00:00:00|46601.41
00:00:01|46601.41
00:00:02|46589.75
00:00:03|46589.75
00:00:04|46589.75
00:00:05|46589.75
00:00:06|46589.76
00:00:07|46596.03
00:00:08|46589.85
00:00:09|46587.52
00:00:10|46587.52
00:00:12|46587.52
00:00:12|46587.53
00:00:14|46587.54
00:00:15|46587.54
00:00:16|46587.66
00:00:17|46587.67
00:00:18|46587.67
00:00:19|46587.67
00:00:20|46593.66
00:00:21|46616.78
00:00:22|46612.19
00:00:24|46608.61
00:00:24|46608.61
00:00:26|46608.61
00:00:26|46608.61
00:00:28|46599.74
00:00:29|46599.74
00:00:30|46599.74
00:00:31|46599.76
00:00:32|46591.08
00:00:33|46591.08
00:00:34|46578.79
00:00:35|46578.79
00:00:36|46578.79
00:00:37|46574.62
00:00:38|46574.62
00:00:39|46574.62
00:00:40|46574.62
00:00:41|46574.62
00:00:42|46574.62
00:00:43|46574.62
00:00:44|46574.62
00:00:45|46574.62
00:00:46|46574.62
00:00:48|46574.62
00:00:48|46574.62
00:00:50|46574.62
00:00:50|46577.39
00:00:52|46585.79
00:00:53|46585.79
00:00:53|46585.79
00:00:55|46585.79
00:00:55|46585.79
00:00:57|46585.79
00:00:57|46585.57
00:00:58|46585.57
00:01:00|46585.57
00:01:00|46574.18
00:01:01|46574.18
00:01:02|46574.18
00:01:03|46574.18
00:01:05|46574.18
00:01:06|46574.18
00:01:07|46574.18
00:01:08|46574.68
00:01:09|46574.68
00:01:10|46574.68
00:01:11|46573.4
00:01:12|46573.4
00:01:13|46568.83
00:01:14|46568.83
00:01:15|46568.83
00:01:16|46568.83
00:01:17|46568.83
00:01:18|46568.83
00:01:19|46568.83
00:01:20|46568.83
00:01:21|46568.83
00:01:22|46570.
00:01:23|46570.
00:01:25|46570.
00:01:26|46570.
00:01:27|46570.
00:01:28|46566.49
00:01:30|46566.49
00:01:32|46566.49
00:01:32|46561.85
00:01:33|46561.85
00:01:34|46561.85
00:01:35|46561.85
00:01:36|46547.71
00:01:38|46547.71
00:01:38|46541.5
00:01:40|46540.92
00:01:40|46545.42
00:01:42|46542.02
00:01:43|46543.74
00:01:43|46551.33
00:01:44|46551.33
00:01:46|46551.33
00:01:47|46551.33
00:01:47|46551.33
00:01:49|46551.33
00:01:49|46549.93
00:01:50|46549.93
00:01:52|46549.93
00:01:53|46549.93
00:01:54|46549.93
00:01:55|46549.93
00:01:56|46549.93
00:01:57|46549.93
00:01:58|46549.9
00:01:59|46549.9
00:01:59|46558.55
00:02:01|46558.55
00:02:02|46558.55
00:02:03|46558.55
00:02:03|46555.56
00:02:05|46544.44
00:02:06|46548.97
00:02:08|46533.55
00:02:08|46533.55
00:02:09|46526.82
00:02:10|46542.62
00:02:11|46542.62
00:02:12|46542.62
00:02:13|46527.
00:02:14|46526.8
00:02:15|46526.8
00:02:16|46526.05
00:02:17|46520.86
00:02:18|46520.86
00:02:19|46520.86
00:02:20|46526.06
00:02:21|46526.06
00:02:22|46526.06
00:02:23|46526.06
00:02:25|46526.06
00:02:26|46526.06
00:02:27|46526.06
00:02:29|46530.26
00:02:29|46530.26
00:02:30|46530.26
00:02:32|46516.46
00:02:34|46516.46
00:02:34|46516.46
00:02:35|46516.46
00:02:36|46516.46
00:02:37|46516.48
00:02:38|46516.48
00:02:39|46535.09
00:02:40|46540.54
00:02:41|46556.5
00:02:42|46556.5
00:02:43|46563.19
00:02:44|46570.
00:02:45|46578.77
00:02:46|46578.78
00:02:48|46578.78
00:02:49|46578.78
00:02:50|46578.78
00:02:51|46581.94
00:02:52|46587.54
00:02:53|46587.54
00:02:53|46587.54
00:02:55|46601.5
00:02:56|46610.56
00:02:57|46604.47
00:02:59|46598.73
00:02:59|46598.73
00:03:00|46597.51
00:03:01|46597.51
00:03:02|46597.51
00:03:04|46594.5
00:03:05|46594.5
00:03:06|46594.5
00:03:07|46594.5
00:03:09|46591.14
00:03:09|46591.14
00:03:10|46595.38
00:03:11|46595.38
00:03:12|46595.38
00:03:13|46588.04
00:03:14|46588.04
00:03:15|46588.04
00:03:17|46588.04
00:03:17|46588.05
00:03:18|46588.05
00:03:19|46588.05
00:03:20|46587.53
00:03:22|46587.53
00:03:22|46587.53
00:03:23|46587.53
00:03:24|46587.53
00:03:26|46587.53
00:03:27|46587.53
00:03:28|46587.53
00:03:29|46588.56
00:03:30|46588.56
00:03:31|46591.93
00:03:32|46595.38
00:03:33|46595.38
00:03:34|46595.38
00:03:35|46595.38
00:03:36|46590.74
00:03:37|46590.74
00:03:38|46590.74
00:03:38|46568.29
00:03:40|46565.43
00:03:41|46565.43
00:03:42|46564.06
00:03:43|46564.06
00:03:44|46562.55
00:03:46|46550.36
00:03:46|46550.36
00:03:48|46550.36
00:03:49|46551.83
00:03:50|46545.09
00:03:51|46547.11
00:03:53|46547.11
00:03:53|46547.11
00:03:55|46547.11
00:03:56|46547.11
00:03:57|46547.11
00:03:57|46547.11
00:03:59|46581.72
00:04:00|46584.63
00:04:01|46584.63
00:04:01|46584.63
00:04:02|46584.63
00:04:04|46582.15
00:04:05|46582.15
00:04:06|46582.15
00:04:07|46582.15
00:04:09|46628.69
00:04:09|46625.35
00:04:10|46625.35
00:04:11|46625.35
00:04:12|46625.35
00:04:14|46637.83
00:04:15|46637.82
00:04:16|46637.82
00:04:18|46637.82
00:04:19|46637.82
00:04:20|46637.82
00:04:20|46637.82
00:04:22|46644.35
00:04:22|46644.35
00:04:24|46644.35
00:04:24|46644.35
00:04:25|46638.61
00:04:27|46638.61
00:04:28|46638.61
00:04:28|46636.18
00:04:29|46636.18
00:04:30|46636.18
00:04:32|46636.18
00:04:33|46636.18
00:04:34|46631.15
00:04:36|46618.87
00:04:37|46618.87
00:04:38|46618.87
00:04:38|46618.87
00:04:39|46608.56
00:04:41|46608.56
00:04:42|46608.56
00:04:43|46614.29
00:04:43|46612.89
00:04:45|46612.89
00:04:45|46612.89
00:04:47|46612.89
00:04:47|46612.89
00:04:48|46612.89
00:04:49|46612.89
00:04:51|46612.89
00:04:52|46612.89
00:04:53|46612.89
00:04:54|46612.89
00:04:55|46612.89
00:04:56|46612.89
00:04:57|46612.89
00:04:58|46612.89
00:04:59|46644.36
00:05:00|46644.37
00:05:01|46644.37
00:05:02|46644.37
00:05:03|46646.23
00:05:05|46638.68
00:05:06|46631.79
00:05:07|46631.79
00:05:08|46625.05
00:05:09|46625.05
00:05:10|46625.05
00:05:11|46625.05
00:05:12|46625.05
00:05:13|46625.05
00:05:14|46630.45
00:05:15|46630.45
00:05:16|46630.45
00:05:17|46630.45
00:05:18|46630.45
00:05:19|46630.45
00:05:20|46630.45
00:05:21|46630.45
00:05:22|46630.45
00:05:23|46630.45
00:05:25|46630.45
00:05:26|46630.45
00:05:27|46641.45
00:05:29|46640.95
00:05:30|46641.44
00:05:32|46641.44
00:05:33|46641.44
00:05:34|46641.44
00:05:35|46641.44
00:05:35|46641.44
00:05:37|46641.44
00:05:38|46641.44
00:05:38|46641.44
00:05:40|46625.45
00:05:42|46625.45
00:05:42|46625.45
00:05:43|46610.91
00:05:44|46601.
00:05:45|46601.
00:05:46|46601.
00:05:47|46601.
00:05:48|46601.
00:05:49|46601.
00:05:50|46601.
00:05:51|46601.
00:05:52|46601.
00:05:53|46612.78
00:05:54|46612.78
00:05:55|46612.78
00:05:56|46612.78
00:05:57|46612.78
00:05:58|46612.78
00:05:59|46614.08
00:06:00|46614.08
00:06:01|46614.08
00:06:02|46614.08
00:06:03|46614.08
00:06:04|46614.08
00:06:05|46611.33
00:06:06|46611.33
00:06:07|46611.33
00:06:08|46611.33
00:06:09|46611.33
00:06:10|46611.33
00:06:11|46611.33
00:06:12|46611.33
00:06:13|46611.33
00:06:14|46607.93
00:06:15|46607.93
00:06:16|46607.93
00:06:17|46607.96
00:06:18|46607.96
00:06:19|46607.96
00:06:20|46607.96
00:06:21|46607.96
00:06:22|46607.96
00:06:24|46607.96
00:06:25|46607.96
00:06:26|46612.35
00:06:27|46612.35
00:06:28|46612.35
00:06:30|46607.92
00:06:30|46612.23
00:06:32|46612.23
00:06:33|46612.23
00:06:35|46612.23
00:06:36|46616.57
00:06:36|46616.57
00:06:39|46616.57
00:06:40|46616.57
00:06:40|46616.57
00:06:43|46627.69
00:06:43|46621.77
00:06:44|46618.52
00:06:45|46618.53
00:06:47|46618.52
00:06:49|46618.52
00:06:49|46618.52
00:06:50|46618.52
00:06:51|46612.54
00:06:52|46612.54
00:06:53|46612.54
00:06:54|46612.56
00:06:55|46612.56
00:06:56|46612.56
00:06:58|46631.08
00:06:59|46631.08
00:07:00|46629.82
00:07:01|46622.89
00:07:02|46622.89
00:07:03|46622.89
00:07:04|46622.89
00:07:05|46622.89
00:07:06|46622.89
00:07:07|46636.95
00:07:08|46636.95
00:07:09|46636.95
00:07:10|46636.95
00:07:11|46636.95
00:07:13|46636.95
00:07:14|46644.91
00:07:15|46644.92
00:07:16|46644.92
00:07:17|46644.92
00:07:18|46644.92
00:07:20|46646.24
00:07:20|46644.92
00:07:21|46640.86
00:07:22|46639.85
00:07:23|46638.61
00:07:24|46638.61
00:07:25|46638.61
00:07:26|46638.61
00:07:27|46638.61
00:07:28|46642.34
00:07:29|46629.91
00:07:30|46629.91
00:07:31|46629.91
00:07:33|46629.91
00:07:33|46629.91
00:07:34|46629.91
00:07:36|46629.91
00:07:37|46629.91
00:07:38|46629.91
00:07:39|46629.91
00:07:41|46629.91
00:07:41|46629.91
00:07:42|46629.91
00:07:43|46629.91
00:07:44|46629.91
00:07:45|46633.15
00:07:46|46633.15
00:07:47|46633.15
00:07:48|46633.15
00:07:50|46633.15
00:07:50|46633.15
00:07:51|46633.15
00:07:52|46633.15
00:07:53|46633.15
00:07:55|46633.15
00:07:55|46633.15
00:07:56|46647.09
00:07:57|46647.09
00:07:58|46647.09
00:07:59|46647.09
00:08:00|46647.1
00:08:01|46647.1
00:08:02|46647.1
00:08:04|46650.
00:08:05|46650.
00:08:07|46650.
00:08:08|46650.
00:08:08|46655.96
00:08:10|46648.25
00:08:11|46646.24
00:08:11|46646.22
00:08:13|46646.22
00:08:13|46646.22
00:08:14|46646.22
00:08:16|46641.42
00:08:16|46641.42
00:08:17|46641.42
00:08:19|46644.56
00:08:20|46630.61
00:08:21|46629.75
00:08:22|46629.75
00:08:23|46629.75
00:08:24|46629.75
00:08:25|46618.97
00:08:26|46618.97
00:08:27|46616.17
00:08:28|46616.17
00:08:29|46616.17
00:08:30|46616.16
00:08:31|46616.16
00:08:33|46616.16
00:08:33|46616.16
00:08:35|46616.16
00:08:36|46616.16
00:08:37|46616.17
00:08:38|46616.17
00:08:39|46616.17
00:08:40|46616.17
00:08:41|46616.17
00:08:42|46616.17
00:08:43|46616.17
00:08:44|46616.17
00:08:45|46618.47
00:08:47|46620.61
00:08:48|46620.61
00:08:48|46620.61
00:08:50|46629.36
00:08:51|46636.69
00:08:52|46636.69
00:08:53|46629.79
00:08:54|46629.79
00:08:55|46629.79
00:08:56|46629.79
00:08:57|46629.79
00:08:58|46629.79
00:09:00|46637.1
00:09:01|46639.81
00:09:02|46639.81
00:09:02|46639.81
00:09:03|46639.81
00:09:04|46639.81
00:09:05|46639.81
00:09:07|46635.05
00:09:07|46632.07
00:09:08|46631.82
00:09:09|46631.82
00:09:11|46631.82
00:09:12|46638.58
00:09:12|46638.58
00:09:14|46638.58
00:09:15|46641.46
00:09:16|46641.46
00:09:17|46641.46
00:09:18|46641.46
00:09:19|46643.32
00:09:20|46643.32
00:09:22|46643.28
00:09:23|46643.28
00:09:24|46645.82
00:09:24|46645.82
00:09:26|46645.82
00:09:27|46645.82
00:09:28|46645.82
00:09:29|46645.82
00:09:30|46646.75
00:09:31|46637.
00:09:33|46637.
00:09:34|46644.36
00:09:35|46639.63
00:09:37|46639.63
00:09:38|46639.63
00:09:39|46639.63
00:09:40|46630.32
00:09:41|46630.32
00:09:42|46640.55
00:09:43|46640.55
00:09:44|46640.55
00:09:45|46640.55
00:09:46|46634.31
00:09:47|46634.31
00:09:48|46634.31
00:09:49|46634.31
00:09:50|46634.31
00:09:51|46634.31
00:09:52|46634.31
00:09:53|46634.31
00:09:54|46634.31
00:09:55|46634.31
00:09:56|46634.31
00:09:57|46634.31
00:09:58|46634.31
00:10:00|46634.36
00:10:01|46639.24
00:10:02|46639.24
00:10:03|46639.24
00:10:04|46639.24
00:10:04|46639.24
00:10:06|46639.24
00:10:06|46639.24
00:10:08|46639.77
00:10:09|46639.77
00:10:09|46639.77
00:10:11|46639.77
00:10:11|46639.77
00:10:13|46639.77
00:10:14|46640.32
00:10:15|46640.32
00:10:16|46631.3
00:10:17|46631.3
00:10:18|46631.3
00:10:19|46631.3
00:10:20|46638.72
00:10:21|46638.72
00:10:23|46638.72
00:10:23|46638.72
00:10:24|46638.72
00:10:25|46638.72
00:10:27|46638.72
00:10:27|46637.25
00:10:28|46637.25
00:10:29|46637.25
00:10:30|46637.25
00:10:31|46643.43
00:10:32|46635.7
00:10:34|46635.7
00:10:36|46635.7
00:10:37|46635.7
00:10:38|46635.7
00:10:38|46635.7
00:10:39|46635.7
00:10:41|46635.7
00:10:41|46635.7
00:10:43|46635.7
00:10:43|46635.7
00:10:44|46635.7
00:10:46|46635.7
00:10:47|46635.61
00:10:47|46635.61
00:10:48|46635.61
00:10:49|46617.
00:10:50|46618.63
00:10:52|46618.63
00:10:53|46618.63
00:10:53|46618.63
00:10:54|46618.63
00:10:55|46618.63
00:10:57|46618.63
00:10:57|46618.63
00:10:59|46618.63
00:11:00|46631.29
00:11:00|46631.29
00:11:02|46623.44
00:11:02|46623.44
00:11:04|46623.44
00:11:05|46623.44
00:11:07|46623.44
00:11:08|46623.44
00:11:09|46623.44
00:11:10|46623.44
00:11:11|46623.44
00:11:11|46623.44
00:11:13|46623.44
00:11:14|46623.44
00:11:15|46623.44
00:11:17|46603.95
00:11:17|46603.95
00:11:18|46603.95
00:11:20|46603.95
00:11:20|46603.95
00:11:22|46603.95
00:11:22|46606.08
00:11:24|46606.08
00:11:25|46606.08
00:11:25|46606.08
00:11:27|46606.08
00:11:28|46606.08
00:11:29|46606.08
00:11:30|46606.08
00:11:31|46606.08
00:11:32|46609.51
00:11:33|46609.51
00:11:35|46609.51
00:11:36|46616.19
00:11:38|46616.19
00:11:38|46616.19
00:11:39|46616.19
00:11:40|46616.19
00:11:41|46616.19
00:11:42|46626.99
00:11:43|46626.99
00:11:45|46626.99
00:11:45|46626.99
00:11:47|46615.06
00:11:48|46615.06
00:11:49|46615.06
00:11:50|46615.06
00:11:51|46615.06
00:11:52|46604.87
00:11:52|46601.22
00:11:54|46603.67
00:11:55|46603.67
00:11:55|46603.67
00:11:57|46603.67
00:11:57|46603.67
00:11:58|46603.67
00:12:00|46603.67
00:12:01|46601.25
00:12:02|46600.02
00:12:03|46600.02
00:12:04|46610.87
00:12:05|46612.16
00:12:05|46612.16
00:12:08|46628.39
00:12:08|46628.39
00:12:09|46624.73
00:12:11|46624.73
00:12:12|46624.73
00:12:13|46624.73
00:12:14|46638.5
00:12:16|46638.5
00:12:16|46637.46
00:12:17|46637.46
00:12:18|46637.46
00:12:19|46637.46
00:12:20|46637.46
00:12:21|46637.46
00:12:22|46637.46
00:12:23|46637.46
00:12:24|46637.46
00:12:25|46637.46
00:12:26|46622.99
00:12:27|46622.99
00:12:28|46630.88
00:12:29|46630.88
00:12:30|46627.15
00:12:32|46624.2
00:12:33|46624.2
00:12:34|46624.2
00:12:34|46629.94
00:12:35|46629.94
00:12:36|46629.94
00:12:39|46629.94
00:12:40|46629.94
00:12:41|46629.94
00:12:42|46629.94
00:12:43|46629.94
00:12:44|46629.94
00:12:45|46629.94
00:12:47|46624.65
00:12:47|46624.65
00:12:48|46624.65
00:12:49|46624.65
00:12:51|46624.66
00:12:52|46624.85
00:12:53|46624.85
00:12:54|46624.85
00:12:55|46624.85
00:12:56|46624.85
00:12:57|46624.85
00:12:58|46628.38
00:12:59|46628.38
00:12:59|46628.38
00:13:00|46628.38
00:13:02|46629.55
00:13:03|46629.55
00:13:04|46629.55
00:13:04|46629.55
00:13:05|46624.13
00:13:07|46624.13
00:13:08|46624.13
00:13:09|46624.13
00:13:10|46624.13
00:13:10|46624.13
00:13:12|46624.13
00:13:13|46623.73
00:13:14|46623.73
00:13:15|46623.73
00:13:17|46614.7
00:13:17|46612.03
00:13:18|46612.03
00:13:19|46612.03
00:13:20|46612.03
00:13:21|46612.03
00:13:22|46612.03
00:13:23|46612.22
00:13:24|46600.01
00:13:25|46600.01
00:13:26|46600.01
00:13:27|46600.01
00:13:28|46600.01
00:13:29|46601.17
00:13:30|46601.17
00:13:31|46601.17
00:13:32|46600.03
00:13:33|46600.08
00:13:35|46600.08
00:13:37|46600.08
00:13:38|46600.08
00:13:40|46600.08
00:13:41|46605.72
00:13:41|46607.22
00:13:42|46607.22
00:13:43|46607.22
00:13:45|46600.02
00:13:46|46600.02
00:13:47|46607.08
00:13:49|46607.08
00:13:49|46607.08
00:13:50|46607.08
00:13:52|46607.08
00:13:53|46607.08
00:13:53|46607.08
00:13:54|46607.08
00:13:55|46607.08
00:13:57|46606.62
00:13:58|46606.62
00:13:58|46606.62
00:14:00|46606.62
00:14:01|46606.62
00:14:02|46606.62
00:14:03|46602.61
00:14:04|46602.61
00:14:05|46602.61
00:14:06|46602.61
00:14:07|46606.29
00:14:08|46606.29
00:14:09|46606.42
00:14:10|46606.42
00:14:11|46606.42
00:14:12|46606.42
00:14:13|46606.42
00:14:14|46605.45
00:14:16|46605.45
00:14:17|46605.45
00:14:17|46610.63
00:14:18|46612.15
00:14:20|46612.15
00:14:20|46612.15
00:14:21|46612.15
00:14:23|46613.93
00:14:24|46613.93
00:14:25|46613.93
00:14:25|46612.86
00:14:27|46613.91
00:14:28|46613.91
00:14:29|46613.91
00:14:29|46615.97
00:14:30|46615.97
00:14:32|46615.97
00:14:33|46615.96
00:14:33|46615.96
00:14:34|46615.96
00:14:35|46614.64
00:14:37|46614.64
00:14:38|46621.61
00:14:39|46621.61
00:14:40|46621.61
00:14:42|46621.61
00:14:42|46625.46
00:14:44|46625.46
00:14:45|46625.46
00:14:46|46615.95
00:14:47|46615.95
00:14:48|46613.08
00:14:49|46613.08
00:14:51|46613.08
00:14:52|46613.08
00:14:53|46613.08
00:14:54|46613.08
00:14:55|46619.93
00:14:56|46615.71
00:14:57|46615.71
00:14:58|46615.71
00:14:59|46615.71
00:15:00|46619.19
00:15:01|46619.19
00:15:02|46622.55
00:15:03|46622.55
00:15:04|46622.55
00:15:05|46622.55
00:15:06|46622.55
00:15:07|46622.55
00:15:08|46622.55
00:15:09|46622.55
00:15:10|46622.55
00:15:11|46622.55
00:15:12|46622.55
00:15:13|46622.55
00:15:14|46622.55
00:15:15|46622.55
00:15:16|46622.55
00:15:17|46619.54
00:15:18|46619.54
00:15:19|46619.54
00:15:20|46619.54
00:15:21|46619.54
00:15:22|46619.54
00:15:23|46623.7
00:15:24|46623.88
00:15:25|46623.88
00:15:26|46623.88
00:15:28|46623.88
00:15:29|46623.88
00:15:29|46623.88
00:15:30|46623.88
00:15:31|46623.88
00:15:32|46623.88
00:15:33|46623.88
00:15:34|46623.88
00:15:35|46623.88
00:15:37|46623.88
00:15:39|46623.88
00:15:40|46623.88
00:15:41|46623.88
00:15:42|46629.6
00:15:43|46629.6
00:15:44|46629.6
00:15:45|46629.6
00:15:46|46629.6
00:15:48|46630.93
00:15:48|46630.93
00:15:49|46630.93
00:15:51|46630.93
00:15:52|46630.93
00:15:53|46630.93
00:15:54|46630.93
00:15:55|46630.93
00:15:56|46631.92
00:15:57|46631.92
00:15:58|46631.92
00:15:59|46631.92
00:16:00|46631.92
00:16:01|46631.92
00:16:03|46625.2
00:16:03|46618.28
00:16:05|46618.28
00:16:06|46618.28
00:16:07|46618.28
00:16:08|46618.28
00:16:09|46618.28
00:16:09|46616.15
00:16:11|46616.15
00:16:11|46616.15
00:16:13|46616.15
00:16:14|46616.15
00:16:15|46616.15
00:16:16|46615.03
00:16:17|46612.66
00:16:18|46612.66
00:16:19|46613.34
00:16:20|46613.34
00:16:21|46613.34
00:16:22|46613.34
00:16:24|46613.34
00:16:25|46613.34
00:16:26|46613.34
00:16:26|46613.34
00:16:27|46613.34
00:16:28|46613.34
00:16:29|46613.34
00:16:30|46613.34
00:16:32|46613.34
00:16:33|46612.7
00:16:34|46612.7
00:16:35|46612.7
00:16:35|46608.14
00:16:37|46608.14
00:16:37|46608.14
00:16:39|46608.14
00:16:40|46609.52
00:16:41|46609.52
00:16:43|46618.96
00:16:43|46618.96
00:16:45|46618.96
00:16:45|46618.96
00:16:47|46606.68
00:16:48|46606.67
00:16:49|46606.67
00:16:51|46600.
00:16:51|46600.
00:16:53|46600.
00:16:55|46600.
00:16:55|46600.
00:16:56|46600.
00:16:57|46600.
00:16:58|46595.62
00:16:59|46595.62
00:17:00|46595.62
00:17:01|46595.62
00:17:03|46595.71
00:17:03|46595.71
00:17:04|46595.71
00:17:05|46595.71
00:17:07|46595.71
00:17:08|46595.71
00:17:09|46598.44
00:17:10|46598.44
00:17:11|46600.72
00:17:12|46600.72
00:17:13|46600.72
00:17:14|46598.29
00:17:15|46598.29
00:17:15|46598.29
00:17:17|46598.29
00:17:18|46595.72
00:17:19|46595.72
00:17:20|46595.72
00:17:21|46595.72
00:17:22|46595.72
00:17:23|46595.72
00:17:23|46595.72
00:17:25|46595.73
00:17:26|46595.73
00:17:27|46595.73
00:17:28|46595.73
00:17:29|46599.9
00:17:30|46599.9
00:17:32|46599.9
00:17:33|46600.
00:17:33|46600.
00:17:34|46600.
00:17:35|46600.
00:17:36|46602.7
00:17:37|46602.7
00:17:38|46602.7
00:17:40|46602.7
00:17:41|46602.77
00:17:42|46602.77
00:17:43|46602.77
00:17:44|46602.77
00:17:45|46602.77
00:17:47|46610.05
00:17:48|46610.05
00:17:48|46606.14
00:17:49|46606.89
00:17:51|46606.89
00:17:51|46607.15
00:17:52|46602.42
00:17:53|46602.42
00:17:55|46602.42
00:17:55|46602.42
00:17:57|46602.42
00:17:57|46602.42
00:17:59|46602.42
00:17:59|46602.42
00:18:01|46602.42
00:18:02|46602.42
00:18:03|46602.42
00:18:03|46603.98
00:18:04|46602.43
00:18:06|46602.43
00:18:07|46602.42
00:18:08|46602.42
00:18:10|46603.15
00:18:10|46603.15
00:18:12|46603.15
00:18:13|46603.15
00:18:14|46602.73
00:18:14|46602.73
00:18:16|46602.73
00:18:17|46602.73
00:18:18|46602.98
00:18:19|46602.98
00:18:20|46602.98
00:18:21|46602.43
00:18:22|46602.43
00:18:23|46602.43
00:18:24|46602.43
00:18:25|46602.43
00:18:26|46602.43
00:18:27|46602.43
00:18:28|46602.43
00:18:29|46601.7
00:18:30|46601.7
00:18:31|46601.7
00:18:32|46601.7
00:18:34|46603.45
00:18:34|46603.45
00:18:35|46606.33
00:18:36|46606.33
00:18:38|46606.33
00:18:38|46606.33
00:18:39|46606.33
00:18:41|46606.33
00:18:42|46617.18
00:18:44|46617.18
00:18:45|46617.18
00:18:46|46617.18
00:18:46|46617.18
00:18:48|46617.18
00:18:48|46613.11
00:18:50|46613.11
00:18:51|46613.11
00:18:51|46612.8
00:18:52|46612.8
00:18:53|46612.8
00:18:54|46612.8
00:18:55|46612.8
00:18:56|46612.8
00:18:58|46605.08
00:19:00|46605.08
00:19:00|46605.08
00:19:01|46605.08
00:19:02|46605.08
00:19:03|46609.48
00:19:04|46609.48
00:19:06|46609.48
00:19:06|46609.48
00:19:07|46609.48
00:19:09|46609.48
00:19:10|46609.48
00:19:11|46609.48
00:19:12|46609.48
00:19:13|46599.97
00:19:14|46599.97
00:19:15|46599.97
00:19:16|46599.97
00:19:17|46608.63
00:19:18|46608.63
00:19:19|46608.63
00:19:20|46608.63
00:19:21|46608.63
00:19:22|46608.63
00:19:23|46608.63
00:19:24|46597.44
00:19:25|46597.44
00:19:26|46597.44
00:19:27|46597.44
00:19:28|46597.44
00:19:29|46597.44
00:19:30|46597.44
00:19:31|46600.54
00:19:32|46600.54
00:19:33|46603.35
00:19:34|46603.35
00:19:35|46603.35
00:19:36|46603.35
00:19:37|46603.35
00:19:38|46603.35
00:19:39|46603.35
00:19:40|46603.35
00:19:41|46603.35
00:19:42|46603.35
00:19:44|46619.11
00:19:45|46619.11
00:19:46|46619.11
00:19:48|46624.49
00:19:49|46624.48
00:19:50|46624.49
00:19:51|46624.49
00:19:52|46621.24
00:19:52|46621.24
00:19:54|46621.24
00:19:55|46621.24
00:19:56|46617.01
00:19:57|46615.01
00:19:58|46615.01
00:19:59|46615.01
00:20:00|46615.01
00:20:01|46615.01
00:20:02|46615.01
00:20:03|46615.01
00:20:04|46628.32
00:20:05|46628.32
00:20:06|46628.32
00:20:07|46628.32
00:20:09|46628.32
00:20:10|46628.32
00:20:11|46628.32
00:20:12|46628.32
00:20:14|46628.32
00:20:14|46629.17
00:20:15|46629.17
00:20:16|46629.17
00:20:17|46629.17
00:20:18|46629.17
00:20:19|46625.08
00:20:20|46625.08
00:20:21|46625.08
00:20:23|46625.08
00:20:23|46625.08
00:20:25|46625.08
00:20:26|46625.08
00:20:26|46625.08
00:20:27|46625.08
00:20:29|46625.08
00:20:30|46625.08
00:20:30|46625.08
00:20:32|46625.08
00:20:33|46625.08
00:20:33|46623.54
00:20:36|46623.54
00:20:36|46623.54
00:20:37|46623.54
00:20:38|46623.54
00:20:39|46625.09
00:20:40|46625.09
00:20:41|46625.09
00:20:42|46625.09
00:20:43|46625.09
00:20:44|46625.09
00:20:46|46625.09
00:20:48|46628.27
00:20:49|46628.26
00:20:50|46628.26
00:20:51|46628.26
00:20:52|46628.26
00:20:54|46628.26
00:20:54|46628.26
00:20:56|46628.26
00:20:57|46628.26
00:20:58|46628.26
00:20:59|46624.73
00:20:59|46624.73
00:21:01|46624.73
00:21:01|46624.73
00:21:03|46624.73
00:21:04|46625.7
00:21:05|46625.7
00:21:06|46625.7
00:21:06|46625.7
00:21:08|46625.7
00:21:09|46624.94
00:21:10|46624.94
00:21:11|46628.04
00:21:12|46628.04
00:21:13|46628.04
00:21:14|46628.04
00:21:15|46628.04
00:21:17|46628.04
00:21:17|46628.04
00:21:18|46628.04
00:21:19|46621.95
00:21:20|46621.95
00:21:21|46621.95
00:21:22|46621.95
00:21:23|46622.91
00:21:24|46623.45
00:21:25|46623.45
00:21:26|46623.45
00:21:27|46623.45
00:21:28|46623.45
00:21:30|46623.45
00:21:30|46623.45
00:21:32|46623.45
00:21:33|46623.45
00:21:34|46622.1
00:21:35|46622.1
00:21:36|46622.1
00:21:36|46622.1
00:21:38|46605.26
00:21:38|46605.26
00:21:40|46605.26
00:21:41|46605.
00:21:42|46605.
00:21:44|46605.
00:21:45|46605.
00:21:47|46605.
00:21:47|46605.
00:21:49|46605.
00:21:50|46604.44
00:21:51|46604.44
00:21:52|46604.44
00:21:53|46604.44
00:21:54|46604.44
00:21:55|46604.44
00:21:56|46604.44
00:21:57|46604.44
00:21:59|46604.44
00:21:59|46604.93
00:22:00|46604.93
00:22:02|46604.93
00:22:03|46604.95
00:22:03|46604.95
00:22:04|46604.95
00:22:05|46604.95
00:22:07|46604.96
00:22:08|46604.96
00:22:10|46604.42
00:22:10|46604.42
00:22:12|46604.42
00:22:13|46604.42
00:22:14|46602.31
00:22:15|46602.31
00:22:16|46602.31
00:22:17|46602.31
00:22:17|46602.31
00:22:19|46602.31
00:22:20|46600.9
00:22:21|46600.9
00:22:21|46600.9
00:22:22|46600.9
00:22:23|46598.55
00:22:24|46598.55
00:22:25|46598.55
00:22:27|46598.55
00:22:28|46598.55
00:22:28|46598.55
00:22:29|46598.55
00:22:30|46598.55
00:22:31|46598.55
00:22:33|46598.55
00:22:34|46595.01
00:22:35|46595.02
00:22:36|46595.02
00:22:37|46595.02
00:22:38|46595.02
00:22:39|46595.02
00:22:40|46595.02
00:22:41|46595.02
00:22:42|46595.02
00:22:43|46595.02
00:22:44|46595.02
00:22:46|46595.02
00:22:47|46595.02
00:22:48|46595.02
00:22:50|46593.64
00:22:51|46597.93
00:22:52|46597.93
00:22:53|46597.93
00:22:54|46597.93
00:22:56|46597.93
00:22:57|46597.93
00:22:58|46597.93
00:23:00|46597.93
00:23:01|46597.93
00:23:01|46597.93
00:23:02|46595.83
00:23:03|46595.83
00:23:04|46605.15
00:23:05|46605.15
00:23:06|46605.15
00:23:07|46605.15
00:23:08|46609.71
00:23:09|46609.71
00:23:10|46609.71
00:23:11|46609.71
00:23:12|46609.71
00:23:14|46609.71
00:23:14|46609.71
00:23:15|46609.71
00:23:16|46609.71
00:23:17|46609.71
00:23:19|46609.71
00:23:19|46605.16
00:23:21|46605.16
00:23:22|46605.16
00:23:23|46605.16
00:23:25|46605.16
00:23:25|46605.16
00:23:26|46605.16
00:23:28|46605.16
00:23:28|46605.16
00:23:29|46605.16
00:23:30|46605.16
00:23:31|46605.16
00:23:32|46605.16
00:23:33|46605.16
00:23:35|46605.95
00:23:36|46605.95
00:23:37|46605.95
00:23:39|46605.95
00:23:39|46605.95
00:23:40|46605.95
00:23:41|46605.95
00:23:43|46605.95
00:23:43|46605.95
00:23:45|46605.95
00:23:45|46605.95
00:23:46|46605.95
00:23:47|46605.95
00:23:49|46605.95
00:23:50|46605.95
00:23:52|46605.95
00:23:52|46605.95
00:23:54|46605.95
00:23:55|46605.95
00:23:55|46605.15
00:23:57|46605.15
00:23:58|46605.15
00:23:59|46605.15
00:24:00|46605.15
00:24:02|46605.15
00:24:02|46605.15
00:24:03|46605.15
00:24:05|46605.15
00:24:05|46614.13
00:24:07|46614.13
00:24:07|46614.13
00:24:09|46614.13
00:24:10|46614.13
00:24:11|46614.13
00:24:12|46614.13
00:24:13|46614.13
00:24:14|46614.13
00:24:15|46614.13
00:24:16|46611.84
00:24:17|46611.84
00:24:18|46611.84
00:24:19|46611.84
00:24:20|46613.47
00:24:21|46613.47
00:24:22|46613.47
00:24:23|46613.47
00:24:24|46613.47
00:24:25|46613.47
00:24:26|46613.47
00:24:27|46613.47
00:24:28|46613.47
00:24:29|46613.47
00:24:30|46613.47
00:24:31|46613.47
00:24:32|46613.47
00:24:33|46613.47
00:24:34|46613.47
00:24:35|46598.41
00:24:36|46598.41
00:24:37|46598.41
00:24:38|46598.41
00:24:39|46600.28
00:24:40|46600.28
00:24:41|46600.28
00:24:42|46598.53
00:24:43|46598.53
00:24:44|46598.53
00:24:45|46598.53
00:24:46|46598.53
00:24:47|46598.53
00:24:49|46598.53
00:24:50|46598.46
00:24:51|46598.46
00:24:52|46600.09
00:24:52|46600.09
00:24:54|46600.09
00:24:54|46600.09
00:24:56|46600.09
00:24:57|46600.09
00:24:58|46600.09
00:24:59|46600.09
00:25:00|46600.09
00:25:01|46600.09
00:25:01|46600.09
00:25:03|46600.09
00:25:04|46600.09
00:25:05|46601.29
00:25:06|46601.29
00:25:07|46599.97
00:25:08|46599.97
00:25:10|46600.06
00:25:10|46600.06
00:25:11|46600.06
00:25:12|46600.06
00:25:13|46600.06
00:25:14|46599.68
00:25:15|46599.68
00:25:16|46599.68
00:25:17|46599.68
00:25:18|46605.1
00:25:19|46605.1
00:25:20|46599.26
00:25:21|46599.26
00:25:22|46599.26
00:25:23|46599.26
00:25:24|46599.26
00:25:26|46599.26
00:25:27|46599.26
00:25:28|46599.26
00:25:29|46599.26
00:25:30|46599.26
00:25:30|46599.26
00:25:32|46599.26
00:25:33|46599.26
00:25:34|46599.26
00:25:35|46598.44
00:25:36|46598.44
00:25:37|46598.44
00:25:38|46598.44
00:25:39|46604.69
00:25:40|46604.69
00:25:40|46604.69
00:25:41|46601.09
00:25:42|46601.09
00:25:43|46601.09
00:25:45|46601.09
00:25:46|46601.09
00:25:47|46601.09
00:25:48|46601.09
00:25:50|46601.09
00:25:51|46598.96
00:25:51|46598.96
00:25:53|46598.96
00:25:53|46598.96
00:25:55|46598.96
00:25:57|46598.96
00:25:57|46598.96
00:25:59|46598.96
00:26:01|46598.96
00:26:01|46598.96
00:26:02|46598.96
00:26:03|46598.96
00:26:04|46598.96
00:26:05|46598.73
00:26:06|46598.73
00:26:07|46598.73
00:26:08|46598.73
00:26:09|46599.25
00:26:10|46599.26
00:26:11|46599.26
00:26:12|46599.26
00:26:13|46599.26
00:26:14|46599.26
00:26:15|46599.26
00:26:16|46601.63
00:26:18|46601.63
00:26:18|46601.63
00:26:20|46601.63
00:26:21|46595.7
00:26:22|46595.7
00:26:22|46595.7
00:26:24|46595.7
00:26:26|46595.7
00:26:26|46595.7
00:26:27|46595.7
00:26:28|46595.7
00:26:29|46593.5
00:26:30|46593.5
00:26:31|46593.5
00:26:32|46593.5
00:26:33|46596.71
00:26:34|46593.51
00:26:35|46593.5
00:26:36|46593.5
00:26:37|46593.5
00:26:38|46593.5
00:26:39|46593.5
00:26:40|46593.5
00:26:41|46593.5
00:26:42|46593.5
00:26:43|46593.5
00:26:44|46593.51
00:26:45|46593.51
00:26:47|46593.51
00:26:48|46593.51
00:26:49|46593.51
00:26:51|46593.66
00:26:52|46593.66
00:26:53|46593.66
00:26:54|46593.66
00:26:56|46593.66
00:26:56|46593.66
00:26:57|46593.66
00:26:59|46593.66
00:27:00|46593.66
00:27:01|46593.66
00:27:02|46593.66
00:27:04|46593.66
00:27:04|46593.66
00:27:05|46593.5
00:27:06|46593.5
00:27:08|46593.5
00:27:08|46593.5
00:27:09|46593.5
00:27:11|46593.5
00:27:12|46593.5
00:27:13|46593.5
00:27:13|46593.51
00:27:14|46593.51
00:27:16|46593.51
00:27:16|46593.5
00:27:18|46593.5
00:27:19|46593.5
00:27:19|46593.5
00:27:21|46593.5
00:27:21|46593.5
00:27:23|46593.5
00:27:23|46593.5
00:27:25|46593.5
00:27:25|46593.5
00:27:27|46593.5
00:27:27|46593.5
00:27:28|46593.5
00:27:29|46593.5
00:27:31|46593.5
00:27:32|46593.5
00:27:33|46593.5
00:27:34|46593.5
00:27:35|46593.5
00:27:36|46593.5
00:27:37|46593.5
00:27:38|46593.5
00:27:39|46593.5
00:27:40|46593.5
00:27:41|46593.5
00:27:42|46593.5
00:27:43|46593.5
00:27:44|46593.5
00:27:45|46593.5
00:27:46|46593.5
00:27:47|46571.51
00:27:48|46578.78
00:27:49|46578.78
00:27:50|46582.49
00:27:51|46582.05
00:27:52|46582.05
00:27:54|46584.12
00:27:54|46583.3
00:27:56|46582.52
00:27:57|46582.52
00:27:58|46582.52
00:27:59|46582.52
00:28:00|46582.52
00:28:01|46582.52
00:28:03|46582.52
00:28:04|46576.78
00:28:05|46576.78
00:28:07|46576.78
00:28:07|46576.78
00:28:08|46576.78
00:28:10|46576.78
00:28:10|46576.78
00:28:12|46576.78
00:28:13|46583.81
00:28:14|46583.81
00:28:15|46583.81
00:28:17|46583.81
00:28:17|46590.43
00:28:18|46590.43
00:28:19|46590.43
00:28:21|46585.71
00:28:21|46587.52
00:28:22|46587.52
00:28:24|46587.52
00:28:24|46587.52
00:28:25|46587.52
00:28:27|46587.52
00:28:28|46587.52
00:28:29|46587.52
00:28:30|46587.52
00:28:31|46587.52
00:28:31|46587.52
00:28:33|46587.52
00:28:34|46587.52
00:28:35|46597.6
00:28:36|46596.31
00:28:37|46596.31
00:28:38|46596.31
00:28:39|46596.31
00:28:40|46596.31
00:28:41|46596.31
00:28:42|46596.31
00:28:43|46596.31
00:28:44|46596.31
00:28:45|46596.31
00:28:46|46596.31
00:28:47|46596.31
00:28:48|46596.31
00:28:49|46596.31
00:28:50|46596.31
00:28:51|46592.52
00:28:52|46592.52
00:28:53|46592.52
00:28:55|46588.37
00:28:55|46588.37
00:28:56|46588.37
00:28:57|46588.37
00:28:59|46588.37
00:28:59|46588.37
00:29:00|46580.75
00:29:01|46580.74
00:29:03|46580.74
00:29:03|46580.74
00:29:04|46580.74
00:29:06|46577.1
00:29:07|46577.1
00:29:08|46577.1
00:29:09|46577.1
00:29:10|46577.1
00:29:11|46577.1
00:29:13|46577.1
00:29:14|46577.1
00:29:16|46577.1
00:29:16|46577.1
00:29:17|46577.1
00:29:18|46577.1
00:29:19|46577.95
00:29:20|46577.95
00:29:21|46577.95
00:29:22|46577.95
00:29:23|46577.95
00:29:24|46577.95
00:29:25|46577.95
00:29:26|46577.95
00:29:28|46577.95
00:29:30|46577.96
00:29:30|46577.96
00:29:31|46577.96
00:29:32|46577.96
00:29:33|46577.96
00:29:34|46577.96
00:29:35|46577.96
00:29:37|46577.09
00:29:39|46577.1
00:29:39|46577.1
00:29:40|46577.1
00:29:41|46577.1
00:29:43|46577.1
00:29:43|46577.1
00:29:45|46577.1
00:29:45|46580.88
00:29:47|46579.49
00:29:48|46579.49
00:29:49|46580.66
00:29:50|46580.66
00:29:51|46580.66
00:29:53|46575.89
00:29:54|46577.68
00:29:56|46577.68
00:29:56|46577.68
00:29:57|46577.68
00:29:58|46577.68
00:29:59|46576.8
00:30:00|46576.8
00:30:01|46576.8
00:30:03|46576.8
00:30:04|46578.66
00:30:05|46596.97
00:30:06|46594.87
00:30:07|46589.54
00:30:08|46599.99
00:30:09|46599.99
00:30:10|46599.99
00:30:11|46596.77
00:30:12|46596.77
00:30:13|46597.46
00:30:14|46598.14
00:30:15|46598.14
00:30:16|46598.14
00:30:17|46598.14
00:30:17|46598.14
00:30:19|46598.14
00:30:20|46598.14
00:30:21|46598.14
00:30:21|46595.1
00:30:23|46595.1
00:30:24|46595.1
00:30:25|46595.1
00:30:26|46595.1
00:30:27|46595.1
00:30:27|46595.1
00:30:30|46575.78
00:30:30|46575.78
00:30:31|46575.78
00:30:32|46575.78
00:30:33|46579.15
00:30:34|46578.97
00:30:35|46578.97
00:30:36|46578.97
00:30:37|46577.8
00:30:38|46573.05
00:30:39|46573.05
00:30:40|46573.05
00:30:41|46573.05
00:30:42|46564.35
00:30:43|46559.47
00:30:44|46559.47
00:30:45|46559.47
00:30:46|46559.47
00:30:47|46559.67
00:30:48|46559.51
00:30:49|46559.51
00:30:50|46552.6
00:30:51|46552.6
00:30:53|46535.72
00:30:55|46543.64
00:30:56|46543.64
00:30:58|46543.64
00:30:58|46543.64
00:30:59|46543.64
00:31:01|46543.64
00:31:01|46543.64
00:31:03|46533.4
00:31:04|46533.4
00:31:05|46533.4
00:31:07|46530.17
00:31:08|46530.17
00:31:08|46530.17
00:31:09|46535.06
00:31:11|46541.19
00:31:11|46540.29
00:31:12|46540.29
00:31:13|46540.29
00:31:14|46540.29
00:31:15|46540.29
00:31:16|46530.71
00:31:18|46530.71
00:31:19|46530.71
00:31:20|46530.71
00:31:21|46525.67
00:31:22|46525.67
00:31:23|46523.73
00:31:24|46523.67
00:31:25|46521.53
00:31:26|46521.53
00:31:27|46521.53
00:31:28|46521.53
00:31:29|46521.53
00:31:31|46519.91
00:31:31|46519.91
00:31:32|46519.91
00:31:34|46519.91
00:31:34|46519.91
00:31:36|46519.91
00:31:38|46518.38
00:31:38|46518.38
00:31:39|46518.38
00:31:40|46518.38
00:31:41|46518.38
00:31:42|46518.38
00:31:43|46518.38
00:31:45|46518.38
00:31:45|46518.38
00:31:46|46518.38
00:31:48|46518.38
00:31:49|46522.95
00:31:49|46522.95
00:31:51|46522.46
00:31:51|46523.62
00:31:52|46520.52
00:31:54|46524.24
00:31:55|46524.24
00:31:56|46524.24
00:31:57|46524.24
00:31:58|46524.24
00:32:00|46528.86
00:32:01|46528.86
00:32:03|46528.86
00:32:03|46528.86
00:32:04|46528.86
00:32:05|46528.86
00:32:06|46528.86
00:32:08|46517.48
00:32:09|46517.48
00:32:10|46517.48
00:32:11|46517.48
00:32:12|46517.48
00:32:13|46517.48
00:32:14|46517.48
00:32:15|46517.49
00:32:16|46517.49
00:32:17|46517.49
00:32:17|46517.49
00:32:19|46517.49
00:32:19|46517.49
00:32:21|46517.49
00:32:22|46517.49
00:32:23|46524.61
00:32:24|46524.61
00:32:25|46521.02
00:32:26|46521.02
00:32:26|46521.02
00:32:28|46521.02
00:32:30|46521.02
00:32:30|46521.02
00:32:31|46521.02
00:32:32|46521.02
00:32:33|46521.02
00:32:34|46521.02
00:32:35|46521.02
00:32:36|46521.02
00:32:37|46521.02
00:32:38|46516.42
00:32:39|46517.74
00:32:41|46512.24
00:32:42|46487.91
00:32:43|46500.12
00:32:44|46500.13
00:32:45|46500.13
00:32:46|46500.13
00:32:47|46500.13
00:32:47|46500.13
00:32:49|46500.13
00:32:50|46500.13
00:32:50|46500.13
00:32:51|46500.13
00:32:53|46500.94
00:32:55|46500.94
00:32:56|46500.94
00:32:56|46500.94
00:32:59|46500.94
00:32:59|46500.94
00:33:00|46500.94
00:33:02|46500.94
00:33:03|46500.94
00:33:04|46500.94
00:33:05|46500.94
00:33:06|46486.63
00:33:08|46486.63
00:33:08|46492.12
00:33:09|46492.12
00:33:10|46492.12
00:33:11|46492.12
00:33:12|46492.12
00:33:14|46492.12
00:33:15|46492.12
00:33:16|46492.12
00:33:17|46492.12
00:33:18|46489.56
00:33:18|46492.06
00:33:20|46496.07
00:33:21|46501.07
00:33:22|46501.07
00:33:24|46501.07
00:33:24|46501.07
00:33:25|46501.07
00:33:26|46501.07
00:33:27|46501.07
00:33:28|46501.67
00:33:29|46501.67
00:33:30|46501.67
00:33:31|46501.67
00:33:32|46501.67
00:33:33|46501.67
00:33:34|46501.67
00:33:35|46501.67
00:33:36|46501.67
00:33:37|46501.67
00:33:38|46501.67
00:33:39|46496.19
00:33:41|46500.
00:33:42|46500.
00:33:43|46500.
00:33:44|46500.
00:33:44|46485.16
00:33:46|46485.16
00:33:47|46485.16
00:33:47|46487.88
00:33:49|46487.88
00:33:50|46487.88
00:33:51|46487.88
00:33:52|46487.88
00:33:53|46487.88
00:33:54|46487.88
00:33:54|46487.88
00:33:56|46487.88
00:33:58|46491.3
00:33:58|46491.3
00:34:00|46494.48
00:34:01|46494.48
00:34:02|46494.48
00:34:04|46505.28
00:34:04|46505.28
00:34:06|46505.28
00:34:07|46505.28
00:34:08|46505.28
00:34:10|46505.28
00:34:11|46505.28
00:34:12|46505.28
00:34:13|46505.28
00:34:14|46505.28
00:34:15|46505.28
00:34:16|46505.28
00:34:17|46493.06
00:34:18|46493.06
00:34:20|46491.22
00:34:26|46489.12
00:34:26|46489.12
00:34:27|46489.12
00:34:28|46501.53
00:34:30|46501.53
00:34:31|46501.53
00:34:32|46501.53
00:34:33|46501.53
00:34:34|46501.53
00:34:36|46501.53
00:34:37|46501.53
00:34:37|46501.53
00:34:40|46501.53
00:34:40|46501.53
00:34:41|46501.53
00:34:43|46501.53
00:34:44|46501.53
00:34:46|46501.53
00:34:46|46484.37
00:34:47|46481.42
00:34:48|46479.76
00:34:49|46479.56
00:34:50|46479.4
00:34:51|46479.4
00:34:52|46479.4
00:34:53|46479.4
00:34:54|46479.4
00:34:55|46479.4
00:34:56|46479.4
00:34:58|46479.4
00:35:00|46479.4
00:35:01|46479.4
00:35:01|46479.4
00:35:04|46479.4
00:35:04|46479.4
00:35:05|46479.4
00:35:06|46479.4
00:35:08|46479.4
00:35:08|46479.4
00:35:09|46479.4
00:35:10|46479.4
00:35:11|46479.4
00:35:12|46479.4
00:35:13|46479.4
00:35:14|46479.4
00:35:15|46479.4
00:35:16|46479.4
00:35:17|46479.4
00:35:18|46479.4
00:35:19|46479.4
00:35:21|46479.4
00:35:22|46479.4
00:35:23|46481.1
00:35:24|46481.1
00:35:25|46463.09
00:35:26|46466.82
00:35:27|46466.82
00:35:28|46466.82
00:35:29|46466.82
00:35:31|46465.18
00:35:31|46464.91
00:35:32|46470.99
00:35:33|46470.99
00:35:35|46470.99
00:35:35|46470.99
00:35:37|46470.99
00:35:38|46470.99
00:35:38|46470.99
00:35:39|46481.07
00:35:41|46481.07
00:35:41|46482.31
00:35:43|46481.07
00:35:43|46481.07
00:35:45|46481.07
00:35:46|46481.07
00:35:47|46481.07
00:35:48|46481.07
00:35:49|46481.07
00:35:50|46481.07
00:35:51|46481.07
00:35:52|46481.07
00:35:53|46481.07
00:35:54|46481.07
00:35:55|46481.07
00:35:56|46481.07
00:35:57|46481.07
00:35:59|46481.07
00:35:59|46481.07
00:36:01|46481.07
00:36:02|46481.07
00:36:04|46480.86
00:36:05|46480.86
00:36:05|46480.86
00:36:07|46480.86
00:36:08|46480.86
00:36:08|46480.86
00:36:10|46480.86
00:36:11|46480.86
00:36:12|46480.86
00:36:13|46480.86
00:36:14|46480.86
00:36:15|46480.86
00:36:16|46480.86
00:36:17|46480.86
00:36:18|46480.86
00:36:19|46480.86
00:36:20|46480.86
00:36:21|46480.86
00:36:22|46480.86
00:36:23|46480.86
00:36:24|46480.86
00:36:25|46480.86
00:36:26|46480.86
00:36:27|46480.86
00:36:28|46480.86
00:36:29|46470.16
00:36:30|46470.16
00:36:31|46470.16
00:36:32|46470.16
00:36:33|46470.16
00:36:34|46470.16
00:36:35|46470.16
00:36:36|46464.33
00:36:37|46464.33
00:36:39|46464.33
00:36:39|46464.33
00:36:41|46464.33
00:36:41|46464.33
00:36:43|46464.33
00:36:44|46464.33
00:36:45|46464.33
00:36:45|46464.33
00:36:47|46459.17
00:36:48|46454.93
00:36:49|46454.93
00:36:50|46454.93
00:36:51|46454.93
00:36:52|46455.56
00:36:53|46457.19
00:36:54|46457.19
00:36:55|46457.19
00:36:56|46457.19
00:36:58|46457.19
00:36:58|46457.19
00:37:00|46457.19
00:37:02|46457.19
00:37:03|46457.19
00:37:03|46457.19
00:37:05|46457.19
00:37:05|46457.19
00:37:07|46437.04
00:37:08|46438.18
00:37:08|46440.01
00:37:09|46440.01
00:37:11|46440.01
00:37:12|46440.01
00:37:13|46440.01
00:37:14|46434.22
00:37:15|46434.22
00:37:16|46431.53
00:37:17|46431.53
00:37:18|46440.32
00:37:19|46440.32
00:37:20|46440.32
00:37:21|46440.32
00:37:22|46440.32
00:37:23|46440.32
00:37:24|46440.32
00:37:26|46440.32
00:37:27|46440.32
00:37:28|46445.85
00:37:28|46445.85
00:37:29|46445.85
00:37:31|46454.79
00:37:32|46454.79
00:37:33|46454.79
00:37:34|46454.79
00:37:34|46444.97
00:37:36|46444.97
00:37:37|46444.97
00:37:37|46444.97
00:37:39|46433.35
00:37:40|46431.52
00:37:41|46431.52
00:37:42|46429.92
00:37:43|46429.92
00:37:43|46429.92
00:37:45|46429.92
00:37:45|46429.92
00:37:46|46429.92
00:37:48|46429.92
00:37:48|46429.92
00:37:49|46429.04
00:37:50|46429.04
00:37:51|46429.04
00:37:53|46429.04
00:37:54|46429.04
00:37:54|46431.48
00:37:56|46431.48
00:37:57|46431.48
00:37:57|46431.48
00:37:58|46436.79
00:38:00|46434.1
00:38:02|46434.1
00:38:04|46440.32
00:38:04|46443.05
00:38:05|46443.05
00:38:07|46443.05
00:38:08|46449.9
00:38:09|46449.9
00:38:10|46449.9
00:38:11|46449.9
00:38:12|46449.9
00:38:13|46449.9
00:38:15|46470.63
00:38:15|46477.31
00:38:16|46477.31
00:38:18|46477.31
00:38:18|46477.31
00:38:20|46477.31
00:38:21|46477.31
00:38:22|46477.31
00:38:23|46477.31
00:38:24|46476.65
00:38:25|46476.65
00:38:25|46476.65
00:38:27|46476.65
00:38:28|46476.65
00:38:30|46476.65
00:38:30|46476.65
00:38:31|46476.65
00:38:32|46476.65
00:38:33|46476.65
00:38:34|46489.07
00:38:35|46489.07
00:38:36|46489.07
00:38:37|46489.07
00:38:38|46489.07
00:38:39|46489.07
00:38:40|46489.07
00:38:41|46489.07
00:38:43|46497.87
00:38:44|46497.87
00:38:45|46497.87
00:38:46|46497.87
00:38:47|46497.87
00:38:47|46497.87
00:38:49|46497.87
00:38:50|46497.87
00:38:51|46497.87
00:38:52|46497.87
00:38:52|46497.87
00:38:54|46483.52
00:38:54|46482.48
00:38:55|46482.48
00:38:57|46482.48
00:38:58|46482.48
00:38:59|46482.48
00:39:00|46486.34
00:39:02|46486.35
00:39:03|46486.35
00:39:05|46486.35
00:39:06|46486.35
00:39:07|46486.35
00:39:08|46497.26
00:39:09|46497.26
00:39:10|46497.26
00:39:11|46498.54
00:39:12|46498.54
00:39:13|46498.54
00:39:14|46482.45
00:39:15|46482.45
00:39:16|46482.45
00:39:17|46482.45
00:39:18|46482.45
00:39:19|46482.45
00:39:21|46485.04
00:39:22|46484.7
00:39:22|46484.7
00:39:23|46484.7
00:39:24|46484.7
00:39:25|46484.7
00:39:26|46484.7
00:39:27|46484.7
00:39:28|46484.7
00:39:29|46484.7
00:39:30|46484.7
00:39:32|46484.7
00:39:33|46502.36
00:39:34|46502.36
00:39:34|46502.36
00:39:35|46502.36
00:39:36|46502.36
00:39:38|46502.36
00:39:39|46502.36
00:39:40|46502.36
00:39:41|46502.36
00:39:42|46502.36
00:39:43|46502.36
00:39:44|46502.36
00:39:45|46502.36
00:39:46|46502.36
00:39:47|46502.36
00:39:48|46502.36
00:39:49|46491.03
00:39:50|46491.03
00:39:52|46491.03
00:39:52|46489.12
00:39:54|46485.75
00:39:54|46479.77
00:39:55|46479.77
00:39:56|46473.94
00:39:57|46464.99
00:39:59|46463.73
00:39:59|46468.4
00:40:00|46468.4
00:40:02|46468.4
00:40:04|46468.4
00:40:05|46468.4
00:40:07|46440.4
00:40:08|46440.4
00:40:10|46440.4
00:40:11|46440.4
00:40:12|46440.4
00:40:13|46440.4
00:40:14|46440.4
00:40:15|46440.4
00:40:16|46440.4
00:40:17|46440.4
00:40:18|46440.4
00:40:19|46440.4
00:40:20|46440.4
00:40:21|46444.12
00:40:22|46444.12
00:40:23|46444.12
00:40:24|46444.12
00:40:25|46444.12
00:40:26|46444.12
00:40:28|46444.12
00:40:29|46444.12
00:40:30|46444.12
00:40:31|46444.12
00:40:32|46444.12
00:40:33|46444.12
00:40:34|46446.76
00:40:35|46446.76
00:40:36|46446.76
00:40:37|46446.76
00:40:38|46446.76
00:40:40|46446.76
00:40:41|46446.76
00:40:43|46446.76
00:40:43|46446.76
00:40:45|46446.79
00:40:46|46446.79
00:40:47|46446.79
00:40:48|46446.79
00:40:49|46446.79
00:40:50|46446.79
00:40:51|46446.79
00:40:52|46446.79
00:40:53|46453.79
00:40:53|46455.66
00:40:55|46455.66
00:40:56|46455.66
00:40:57|46455.66
00:40:58|46455.66
00:40:58|46465.31
00:41:01|46465.31
00:41:01|46465.31
00:41:03|46465.31
00:41:05|46451.98
00:41:05|46451.98
00:41:07|46451.98
00:41:07|46451.98
00:41:09|46457.95
00:41:10|46457.95
00:41:11|46457.96
00:41:12|46457.96
00:41:13|46457.96
00:41:15|46457.96
00:41:15|46457.96
00:41:16|46457.96
00:41:17|46457.96
00:41:18|46457.96
00:41:19|46457.96
00:41:20|46461.62
00:41:21|46461.62
00:41:22|46461.62
00:41:23|46461.62
00:41:24|46461.62
00:41:25|46461.62
00:41:26|46461.62
00:41:27|46457.18
00:41:28|46451.23
00:41:29|46451.23
00:41:30|46451.23
00:41:31|46451.23
00:41:32|46451.23
00:41:33|46451.23
00:41:34|46451.23
00:41:35|46448.36
00:41:36|46448.36
00:41:37|46448.36
00:41:38|46448.36
00:41:39|46448.36
00:41:40|46448.36
00:41:41|46448.36
00:41:42|46448.36
00:41:43|46448.36
00:41:44|46448.36
00:41:45|46448.36
00:41:46|46448.36
00:41:47|46448.36
00:41:48|46446.85
00:41:50|46444.48
00:41:51|46444.48
00:41:52|46444.48
00:41:53|46444.48
00:41:54|46444.48
00:41:54|46444.48
00:41:56|46444.48
00:41:56|46444.48
00:41:58|46444.48
00:41:59|46444.48
00:41:59|46444.48
00:42:00|46444.48
00:42:02|46444.48
00:42:03|46444.48
00:42:05|46444.48
00:42:05|46449.15
00:42:06|46449.15
00:42:07|46449.15
00:42:09|46449.15
00:42:10|46449.15
00:42:12|46449.15
00:42:12|46451.47
00:42:13|46451.47
00:42:14|46451.47
00:42:15|46456.13
00:42:17|46456.13
00:42:18|46456.13
00:42:19|46456.13
00:42:20|46458.5
00:42:21|46458.5
00:42:22|46458.5
00:42:23|46458.5
00:42:24|46458.5
00:42:25|46458.5
00:42:26|46456.13
00:42:26|46456.13
00:42:27|46456.13
00:42:29|46456.13
00:42:30|46456.13
00:42:30|46456.13
00:42:32|46456.13
00:42:33|46456.13
00:42:34|46456.13
00:42:35|46447.48
00:42:36|46447.48
00:42:37|46447.48
00:42:38|46447.48
00:42:40|46447.48
00:42:40|46447.48
00:42:42|46447.48
00:42:43|46447.48
00:42:44|46447.48
00:42:45|46447.48
00:42:46|46447.48
00:42:48|46447.48
00:42:48|46447.48
00:42:49|46447.48
00:42:50|46448.05
00:42:52|46448.05
00:42:52|46448.05
00:42:53|46448.05
00:42:54|46448.05
00:42:55|46448.05
00:42:56|46448.05
00:42:57|46448.05
00:42:58|46448.05
00:43:00|46444.54
00:43:00|46444.54
00:43:02|46444.62
00:43:03|46465.91
00:43:04|46465.91
00:43:06|46456.88
00:43:07|46456.88
00:43:08|46456.88
00:43:10|46456.88
00:43:11|46456.88
00:43:11|46456.88
00:43:13|46456.88
00:43:14|46456.88
00:43:15|46460.69
00:43:16|46460.57
00:43:17|46460.57
00:43:18|46460.57
00:43:19|46464.87
00:43:20|46469.21
00:43:21|46469.21
00:43:22|46469.21
00:43:23|46468.74
00:43:24|46468.74
00:43:25|46468.74
00:43:26|46468.53
00:43:27|46468.24
00:43:28|46468.24
00:43:29|46468.24
00:43:30|46468.24
00:43:31|46468.24
00:43:32|46468.24
00:43:33|46468.24
00:43:34|46468.24
00:43:35|46468.24
00:43:36|46470.32
00:43:37|46470.32
00:43:38|46470.32
00:43:39|46470.32
00:43:41|46470.32
00:43:42|46470.32
00:43:42|46470.32
00:43:44|46470.32
00:43:44|46470.32
00:43:46|46470.32
00:43:47|46470.32
00:43:48|46470.32
00:43:48|46470.32
00:43:49|46470.32
00:43:51|46471.52
00:43:52|46471.52
00:43:52|46471.52
00:43:54|46471.52
00:43:55|46471.52
00:43:56|46471.52
00:43:57|46471.52
00:43:58|46471.52
00:43:59|46471.52
00:44:00|46471.52
00:44:01|46471.52
00:44:03|46471.52
00:44:04|46471.52
00:44:04|46471.52
00:44:06|46481.05
00:44:08|46481.05
00:44:09|46479.99
00:44:10|46484.65
00:44:11|46484.65
00:44:12|46484.65
00:44:13|46484.65
00:44:14|46484.65
00:44:16|46484.65
00:44:17|46484.65
00:44:18|46484.65
00:44:19|46484.65
00:44:19|46490.7
00:44:20|46493.23
00:44:22|46493.23
00:44:22|46493.23
00:44:24|46493.26
00:44:25|46493.26
00:44:26|46493.26
00:44:27|46493.26
00:44:28|46496.13
00:44:29|46496.13
00:44:30|46496.13
00:44:31|46496.13
00:44:32|46496.13
00:44:33|46496.13
00:44:34|46496.13
00:44:35|46496.13
00:44:36|46496.13
00:44:37|46496.13
00:44:38|46496.14
00:44:39|46496.57
00:44:40|46496.57
00:44:41|46496.57
00:44:42|46496.57
00:44:43|46496.57
00:44:44|46496.57
00:44:45|46496.57
00:44:46|46496.57
00:44:48|46499.96
00:44:48|46500.
00:44:49|46500.
00:44:51|46500.
00:44:52|46505.67
00:44:52|46505.67
00:44:54|46505.67
00:44:55|46505.67
00:44:56|46505.67
00:44:57|46505.67
00:44:58|46504.17
00:44:59|46499.62
00:45:00|46499.62
00:45:01|46499.62
00:45:02|46499.62
00:45:03|46499.62
00:45:04|46499.62
00:45:05|46499.62
00:45:06|46506.54
00:45:07|46506.54
00:45:09|46506.55
00:45:10|46506.55
00:45:11|46506.55
00:45:13|46506.55
00:45:14|46506.55
00:45:15|46506.55
00:45:16|46506.55
00:45:17|46506.55
00:45:18|46506.55
00:45:19|46506.55
00:45:20|46506.55
00:45:21|46518.51
00:45:22|46518.51
00:45:23|46518.51
00:45:24|46518.51
00:45:25|46518.51
00:45:26|46518.52
00:45:27|46518.52
00:45:28|46518.52
00:45:29|46518.52
00:45:30|46518.52
00:45:31|46519.13
00:45:32|46507.23
00:45:34|46507.23
00:45:34|46507.23
00:45:36|46507.23
00:45:36|46511.7
00:45:37|46513.13
00:45:38|46513.13
00:45:40|46513.15
00:45:40|46513.33
00:45:41|46513.33
00:45:43|46513.33
00:45:43|46513.33
00:45:45|46516.24
00:45:46|46516.24
00:45:47|46516.24
00:45:48|46516.24
00:45:49|46519.6
00:45:50|46519.6
00:45:51|46522.49
00:45:53|46522.49
00:45:53|46522.49
00:45:55|46522.49
00:45:56|46520.
00:45:57|46520.
00:45:58|46520.
00:45:59|46520.
00:46:00|46520.
00:46:01|46520.
00:46:02|46520.
00:46:03|46520.
00:46:04|46520.
00:46:05|46520.
00:46:06|46520.24
00:46:07|46520.24
00:46:09|46518.2
00:46:09|46518.78
00:46:11|46520.38
00:46:12|46520.38
00:46:13|46520.38
00:46:14|46520.38
00:46:15|46520.38
00:46:16|46522.68
00:46:17|46521.83
00:46:19|46523.74
00:46:20|46523.74
00:46:21|46523.74
00:46:22|46522.18
00:46:23|46522.19
00:46:24|46522.19
00:46:24|46522.19
00:46:27|46522.19
00:46:27|46522.19
00:46:28|46522.19
00:46:29|46522.19
00:46:30|46522.19
00:46:31|46522.19
00:46:32|46522.19
00:46:33|46521.83
00:46:34|46521.83
00:46:35|46521.83
00:46:36|46521.83
00:46:37|46521.
00:46:38|46521.
00:46:39|46521.
00:46:40|46521.
00:46:41|46521.
00:46:42|46521.
00:46:43|46521.
00:46:44|46522.79
00:46:45|46522.79
00:46:47|46522.79
00:46:47|46522.76
00:46:49|46522.76
00:46:50|46522.76
00:46:51|46522.76
00:46:52|46522.75
00:46:52|46522.75
00:46:53|46522.75
00:46:55|46522.75
00:46:56|46522.75
00:46:57|46522.75
00:46:58|46522.75
00:46:58|46522.75
00:47:00|46522.75
00:47:01|46522.76
00:47:02|46522.76
00:47:03|46522.76
00:47:04|46522.76
00:47:05|46522.76
00:47:05|46522.76
00:47:07|46522.75
00:47:08|46522.75
00:47:10|46522.75
00:47:11|46524.64
00:47:13|46530.89
00:47:13|46524.9
00:47:15|46520.65
00:47:16|46520.65
00:47:17|46520.65
00:47:18|46520.65
00:47:20|46520.65
00:47:20|46520.65
00:47:21|46520.65
00:47:22|46522.79
00:47:23|46522.79
00:47:25|46522.79
00:47:26|46522.79
00:47:27|46522.79
00:47:27|46522.79
00:47:29|46522.79
00:47:29|46517.75
00:47:31|46518.17
00:47:32|46518.17
00:47:34|46518.17
00:47:34|46518.17
00:47:35|46518.17
00:47:36|46518.17
00:47:37|46520.54
00:47:38|46520.54
00:47:39|46520.54
00:47:40|46520.54
00:47:41|46520.54
00:47:42|46520.54
00:47:43|46520.54
00:47:44|46520.54
00:47:45|46524.09
00:47:46|46527.99
00:47:47|46527.99
00:47:48|46527.99
00:47:49|46527.99
00:47:50|46527.99
00:47:51|46527.99
00:47:52|46525.97
00:47:53|46525.97
00:47:54|46529.62
00:47:55|46529.62
00:47:56|46529.62
00:47:57|46529.62
00:47:58|46529.62
00:47:59|46529.62
00:48:00|46529.62
00:48:01|46531.84
00:48:02|46531.84
00:48:03|46531.84
00:48:04|46531.84
00:48:05|46531.84
00:48:06|46531.84
00:48:07|46532.74
00:48:08|46532.74
00:48:10|46532.74
00:48:12|46532.74
00:48:12|46532.74
00:48:14|46532.74
00:48:15|46532.74
00:48:16|46532.74
00:48:17|46532.74
00:48:18|46532.74
00:48:19|46532.74
00:48:21|46533.49
00:48:21|46533.49
00:48:23|46533.48
00:48:24|46533.48
00:48:24|46533.48
00:48:26|46533.48
00:48:26|46533.48
00:48:27|46533.49
00:48:29|46533.49
00:48:29|46533.49
00:48:31|46533.49
00:48:31|46533.49
00:48:32|46533.49
00:48:34|46533.49
00:48:35|46533.49
00:48:36|46535.54
00:48:37|46535.86
00:48:38|46535.86
00:48:39|46535.86
00:48:40|46535.86
00:48:41|46535.86
00:48:42|46529.03
00:48:43|46525.62
00:48:44|46525.62
00:48:45|46525.62
00:48:46|46525.62
00:48:47|46525.62
00:48:48|46525.62
00:48:49|46526.58
00:48:50|46526.58
00:48:51|46526.58
00:48:52|46527.63
00:48:53|46527.63
00:48:54|46527.63
00:48:55|46527.63
00:48:56|46527.63
00:48:57|46527.63
00:48:58|46535.85
00:48:59|46535.85
00:49:00|46535.85
00:49:01|46535.85
00:49:03|46535.85
00:49:03|46535.85
00:49:04|46535.85
00:49:05|46535.85
00:49:07|46535.85
00:49:07|46539.18
00:49:09|46539.18
00:49:10|46539.18
00:49:11|46539.18
00:49:13|46539.18
00:49:13|46539.18
00:49:15|46539.18
00:49:16|46539.75
00:49:17|46539.75
00:49:18|46539.75
00:49:19|46539.75
00:49:20|46539.75
00:49:22|46539.75
00:49:23|46535.96
00:49:24|46535.96
00:49:24|46533.65
00:49:25|46532.03
00:49:26|46532.03
00:49:28|46532.03
00:49:29|46532.03
00:49:29|46532.05
00:49:30|46532.05
00:49:32|46532.05
00:49:33|46532.05
00:49:34|46537.38
00:49:35|46537.38
00:49:36|46536.71
00:49:37|46536.71
00:49:38|46533.49
00:49:39|46533.49
00:49:40|46533.49
00:49:41|46533.49
00:49:42|46533.49
00:49:43|46533.49
00:49:44|46533.49
00:49:45|46533.49
00:49:46|46533.49
00:49:48|46533.49
00:49:48|46533.49
00:49:49|46533.49
00:49:51|46533.49
00:49:51|46533.49
00:49:52|46539.64
00:49:54|46538.55
00:49:55|46538.55
00:49:56|46538.55
00:49:58|46542.11
00:49:59|46542.11
00:50:00|46542.11
00:50:00|46542.11
00:50:01|46542.11
00:50:02|46542.11
00:50:03|46542.11
00:50:05|46542.11
00:50:05|46542.11
00:50:06|46542.11
00:50:08|46545.21
00:50:09|46545.21
00:50:09|46545.21
00:50:10|46545.21
00:50:12|46545.21
00:50:14|46545.21
00:50:15|46545.21
00:50:16|46545.21
00:50:17|46545.21
00:50:18|46545.21
00:50:18|46545.21
00:50:20|46545.21
00:50:21|46545.21
00:50:23|46538.93
00:50:24|46538.93
00:50:25|46538.93
00:50:26|46538.93
00:50:27|46538.93
00:50:28|46538.93
00:50:29|46538.93
00:50:30|46538.93
00:50:31|46538.93
00:50:31|46538.93
00:50:34|46538.93
00:50:34|46538.93
00:50:35|46544.51
00:50:36|46544.51
00:50:37|46544.51
00:50:38|46541.29
00:50:39|46541.29
00:50:40|46541.29
00:50:41|46542.94
00:50:43|46542.94
00:50:44|46542.94
00:50:45|46542.94
00:50:46|46542.94
00:50:48|46545.05
00:50:48|46545.05
00:50:49|46546.92
00:50:50|46546.92
00:50:51|46546.92
00:50:52|46546.92
00:50:53|46544.42
00:50:54|46545.68
00:50:55|46545.68
00:50:56|46545.68
00:50:57|46545.68
00:50:58|46545.68
00:50:59|46545.68
00:51:00|46545.68
00:51:01|46545.68
00:51:02|46545.68
00:51:03|46545.68
00:51:04|46545.68
00:51:05|46545.68
00:51:06|46548.04
00:51:07|46548.04
00:51:08|46548.7
00:51:09|46548.7
00:51:10|46548.55
00:51:11|46548.55
00:51:13|46548.07
00:51:15|46548.07
00:51:15|46548.07
00:51:17|46548.07
00:51:18|46548.07
00:51:18|46548.07
00:51:20|46548.07
00:51:21|46548.07
00:51:22|46548.07
00:51:23|46548.51
00:51:25|46548.51
00:51:25|46549.7
00:51:27|46549.7
00:51:28|46549.7
00:51:28|46549.7
00:51:30|46549.7
00:51:30|46549.7
00:51:32|46548.55
00:51:33|46541.11
00:51:34|46548.26
00:51:35|46548.27
00:51:36|46548.27
00:51:37|46548.27
00:51:37|46543.77
00:51:39|46543.77
00:51:40|46543.77
00:51:41|46543.77
00:51:41|46543.77
00:51:43|46543.77
00:51:44|46536.46
00:51:45|46536.46
00:51:46|46536.46
00:51:47|46536.46
00:51:48|46533.73
00:51:49|46533.73
00:51:50|46533.73
00:51:50|46534.87
00:51:52|46534.87
00:51:53|46534.87
00:51:53|46543.04
00:51:56|46543.04
00:51:56|46543.04
00:51:57|46543.04
00:51:58|46543.04
00:51:59|46543.04
00:52:00|46543.04
00:52:01|46543.04
00:52:02|46542.19
00:52:03|46542.19
00:52:04|46535.86
00:52:05|46535.86
00:52:06|46535.86
00:52:08|46535.57
00:52:09|46535.57
00:52:10|46535.72
00:52:11|46535.72
00:52:11|46535.72
00:52:13|46535.72
00:52:15|46535.72
00:52:15|46535.72
00:52:16|46535.72
00:52:18|46535.72
00:52:20|46535.72
00:52:20|46535.72
00:52:21|46535.72
00:52:22|46535.72
00:52:23|46535.06
00:52:24|46535.06
00:52:25|46535.06
00:52:26|46535.06
00:52:27|46535.06
00:52:28|46535.06
00:52:29|46535.06
00:52:30|46530.26
00:52:31|46530.26
00:52:32|46530.26
00:52:33|46530.26
00:52:34|46532.96
00:52:35|46532.96
00:52:36|46532.96
00:52:37|46532.96
00:52:38|46528.73
00:52:40|46528.73
00:52:41|46528.73
00:52:42|46533.51
00:52:43|46533.51
00:52:45|46532.84
00:52:45|46532.83
00:52:46|46532.83
00:52:47|46532.83
00:52:48|46532.83
00:52:49|46532.83
00:52:50|46532.83
00:52:51|46532.83
00:52:52|46532.83
00:52:53|46527.95
00:52:54|46527.95
00:52:55|46527.95
00:52:56|46527.95
00:52:58|46527.95
00:52:58|46527.95
00:52:59|46527.95
00:53:01|46527.95
00:53:03|46527.95
00:53:03|46527.95
00:53:05|46527.95
00:53:07|46527.95
00:53:08|46527.95
00:53:09|46512.93
00:53:09|46512.93
00:53:10|46504.08
00:53:11|46504.08
00:53:13|46504.08
00:53:13|46504.08
00:53:14|46504.08
00:53:15|46504.71
00:53:17|46500.37
00:53:17|46500.37
00:53:18|46500.37
00:53:20|46500.37
00:53:21|46500.37
00:53:23|46504.7
00:53:23|46507.37
00:53:25|46507.37
00:53:25|46507.37
00:53:27|46507.37
00:53:28|46507.37
00:53:28|46507.37
00:53:29|46507.37
00:53:31|46507.37
00:53:32|46507.37
00:53:33|46508.22
00:53:34|46508.22
00:53:35|46508.22
00:53:36|46508.22
00:53:37|46508.22
00:53:38|46508.22
00:53:40|46504.78
00:53:40|46504.78
00:53:41|46504.78
00:53:43|46504.72
00:53:44|46504.71
00:53:44|46504.71
00:53:45|46504.71
00:53:46|46504.71
00:53:48|46504.71
00:53:49|46504.71
00:53:51|46504.71
00:53:52|46504.71
00:53:53|46504.71
00:53:54|46498.21
00:53:55|46498.21
00:53:56|46498.21
00:53:57|46498.21
00:53:58|46498.21
00:53:59|46498.21
00:54:00|46498.21
00:54:02|46498.21
00:54:03|46498.21
00:54:03|46498.21
00:54:04|46498.21
00:54:06|46498.21
00:54:07|46497.79
00:54:08|46497.79
00:54:09|46500.29
00:54:10|46500.29
00:54:11|46499.33
00:54:12|46499.33
00:54:13|46499.33
00:54:14|46499.33
00:54:15|46499.33
00:54:17|46499.33
00:54:17|46494.9
00:54:19|46494.9
00:54:19|46494.9
00:54:21|46494.9
00:54:21|46494.9
00:54:23|46498.41
00:54:24|46498.39
00:54:25|46498.39
00:54:26|46498.39
00:54:28|46498.39
00:54:28|46498.35
00:54:29|46498.35
00:54:31|46498.35
00:54:31|46498.35
00:54:32|46498.35
00:54:34|46498.35
00:54:34|46498.35
00:54:36|46498.35
00:54:36|46501.09
00:54:38|46507.41
00:54:39|46507.68
00:54:39|46508.22
00:54:41|46508.22
00:54:42|46508.22
00:54:42|46508.22
00:54:44|46508.22
00:54:44|46508.22
00:54:45|46508.22
00:54:46|46508.22
00:54:47|46516.96
00:54:48|46516.96
00:54:49|46516.96
00:54:50|46516.96
00:54:51|46516.96
00:54:53|46516.96
00:54:54|46516.96
00:54:55|46507.92
00:54:56|46508.36
00:54:57|46508.36
00:54:58|46508.36
00:54:59|46508.36
00:55:00|46508.36
00:55:01|46508.36
00:55:02|46509.52
00:55:03|46509.52
00:55:04|46509.52
00:55:05|46509.52
00:55:06|46509.52
00:55:07|46506.23
00:55:09|46504.47
00:55:09|46502.91
00:55:10|46502.26
00:55:11|46502.4
00:55:12|46502.9
00:55:14|46502.9
00:55:14|46511.54
00:55:15|46511.54
00:55:17|46515.15
00:55:19|46515.15
00:55:20|46536.18
00:55:20|46536.18
00:55:21|46536.18
00:55:23|46531.13
00:55:24|46532.4
00:55:26|46532.4
00:55:26|46532.4
00:55:28|46532.4
00:55:28|46532.4
00:55:30|46532.4
00:55:31|46532.4
00:55:32|46532.4
00:55:33|46524.36
00:55:34|46524.36
00:55:35|46524.36
00:55:37|46524.36
00:55:38|46524.36
00:55:38|46524.36
00:55:40|46524.36
00:55:40|46524.37
00:55:42|46524.37
00:55:43|46524.37
00:55:44|46524.37
00:55:44|46527.63
00:55:46|46527.63
00:55:46|46527.63
00:55:48|46527.63
00:55:49|46527.63
00:55:50|46527.63
00:55:51|46520.91
00:55:52|46520.91
00:55:53|46502.32
00:55:54|46500.
00:55:55|46500.
00:55:56|46500.
00:55:57|46500.
00:55:58|46500.
00:55:59|46500.
00:56:00|46500.
00:56:02|46500.
00:56:02|46500.
00:56:04|46500.
00:56:04|46500.
00:56:05|46500.
00:56:06|46500.
00:56:07|46500.
00:56:09|46500.
00:56:09|46494.18
00:56:10|46494.18
00:56:11|46494.18
00:56:12|46494.18
00:56:14|46494.18
00:56:14|46494.18
00:56:15|46494.18
00:56:17|46494.18
00:56:18|46494.18
00:56:19|46494.18
00:56:20|46494.18
00:56:22|46500.25
00:56:24|46500.25
00:56:24|46492.88
00:56:26|46499.99
00:56:27|46499.99
00:56:28|46499.99
00:56:28|46499.99
00:56:30|46499.99
00:56:31|46499.99
00:56:33|46499.99
00:56:33|46499.99
00:56:34|46499.99
00:56:35|46499.99
00:56:36|46499.99
00:56:37|46499.99
00:56:38|46499.99
00:56:39|46505.16
00:56:40|46505.16
00:56:41|46505.16
00:56:42|46498.74
00:56:43|46498.74
00:56:44|46498.74
00:56:45|46498.74
00:56:46|46498.74
00:56:47|46498.74
00:56:48|46498.74
00:56:49|46498.74
00:56:51|46498.74
00:56:52|46498.74
00:56:53|46498.74
00:56:55|46498.82
00:56:55|46498.82
00:56:57|46498.82
00:56:58|46498.82
00:56:59|46498.82
00:57:00|46498.82
00:57:00|46498.82
00:57:02|46498.82
00:57:04|46498.82
00:57:04|46498.82
00:57:05|46498.82
00:57:06|46498.82
00:57:07|46498.82
00:57:08|46498.82
00:57:09|46498.8
00:57:10|46498.8
00:57:11|46498.8
00:57:12|46498.8
00:57:13|46498.8
00:57:14|46498.8
00:57:15|46498.82
00:57:16|46499.7
00:57:17|46499.7
00:57:19|46499.7
00:57:21|46499.7
00:57:21|46499.7
00:57:23|46499.7
00:57:24|46499.7
00:57:25|46497.93
00:57:27|46497.93
00:57:28|46497.93
00:57:28|46497.93
00:57:29|46499.5
00:57:31|46499.5
00:57:31|46499.5
00:57:32|46499.5
00:57:34|46499.5
00:57:34|46499.5
00:57:36|46499.5
00:57:37|46499.5
00:57:38|46499.5
00:57:39|46499.5
00:57:40|46497.99
00:57:41|46497.99
00:57:42|46499.47
00:57:43|46499.47
00:57:44|46499.47
00:57:45|46499.47
00:57:46|46499.47
00:57:47|46499.47
00:57:48|46499.47
00:57:49|46499.47
00:57:51|46499.47
00:57:51|46499.47
00:57:52|46499.47
00:57:54|46499.47
00:57:55|46494.26
00:57:56|46494.26
00:57:57|46494.26
00:57:58|46494.26
00:57:59|46494.26
00:58:00|46502.1
00:58:01|46502.1
00:58:02|46502.1
00:58:03|46502.1
00:58:04|46502.1
00:58:05|46502.1
00:58:06|46502.1
00:58:07|46502.1
00:58:08|46502.1
00:58:09|46502.1
00:58:10|46501.44
00:58:12|46501.46
00:58:13|46501.46
00:58:13|46514.34
00:58:14|46514.34
00:58:16|46514.34
00:58:17|46508.48
00:58:18|46508.48
00:58:18|46508.48
00:58:19|46508.48
00:58:21|46508.48
00:58:22|46508.48
00:58:23|46508.48
00:58:24|46508.48
00:58:25|46508.49
00:58:27|46508.49
00:58:27|46508.49
00:58:29|46508.49
00:58:29|46508.49
00:58:31|46508.49
00:58:32|46508.49
00:58:33|46508.49
00:58:33|46508.49
00:58:34|46508.49
00:58:36|46508.49
00:58:36|46508.49
00:58:38|46511.6
00:58:39|46511.6
00:58:40|46511.6
00:58:41|46512.16
00:58:42|46512.16
00:58:42|46512.17
00:58:44|46512.17
00:58:44|46512.17
00:58:46|46512.17
00:58:47|46527.47
00:58:47|46527.47
00:58:48|46527.47
00:58:49|46527.47
00:58:50|46529.97
00:58:52|46529.97
00:58:52|46526.31
00:58:54|46526.31
00:58:54|46526.31
00:58:55|46526.31
00:58:57|46526.31
00:58:57|46526.31
00:58:58|46526.31
00:59:00|46520.59
00:59:00|46520.59
00:59:02|46520.59
00:59:03|46519.17
00:59:05|46519.17
00:59:06|46519.17
00:59:07|46521.36
00:59:08|46521.36
00:59:09|46521.36
00:59:09|46521.36
00:59:10|46518.48
00:59:12|46518.48
00:59:13|46518.48
00:59:13|46518.48
00:59:14|46518.48
00:59:15|46518.48
00:59:17|46509.53
00:59:17|46509.53
00:59:18|46509.53
00:59:19|46509.53
00:59:21|46509.53
00:59:23|46509.53
00:59:23|46509.53
00:59:24|46509.53
00:59:26|46492.93
00:59:27|46492.92
00:59:28|46492.92
00:59:29|46495.72
00:59:30|46495.72
00:59:31|46498.34
00:59:32|46498.34
00:59:33|46498.34
00:59:34|46506.14
00:59:35|46506.14
00:59:36|46519.89
00:59:37|46521.19
00:59:38|46521.19
00:59:39|46521.19
00:59:40|46521.19
00:59:41|46520.47
00:59:42|46521.72
00:59:43|46521.72
00:59:45|46521.72
00:59:46|46521.72
00:59:46|46521.72
00:59:47|46521.72
00:59:49|46521.72
00:59:50|46521.72
00:59:50|46521.72
00:59:52|46521.72
00:59:53|46521.72
00:59:54|46521.72
00:59:56|46521.9
00:59:57|46521.9
00:59:57|46521.9
00:59:59|46521.9
01:00:00|46521.9
01:00:01|46521.9
01:00:02|46522.83
01:00:04|46522.83
01:00:04|46522.83
01:00:06|46522.83
01:00:07|46522.83
01:00:08|46522.83
01:00:09|46522.83
01:00:10|46522.83
01:00:11|46524.4
01:00:12|46524.4
01:00:13|46524.4
01:00:14|46524.4
01:00:15|46524.4
01:00:16|46524.4
01:00:17|46524.4
01:00:18|46524.4
01:00:19|46524.4
01:00:19|46524.4
01:00:21|46518.66
01:00:23|46518.66
01:00:24|46518.66
01:00:26|46524.4
01:00:26|46524.4
01:00:29|46524.4
01:00:29|46533.8
01:00:30|46533.8
01:00:31|46533.8
01:00:32|46533.8
01:00:34|46533.8
01:00:35|46522.35
01:00:36|46522.35
01:00:36|46522.35
01:00:37|46522.35
01:00:39|46522.35
01:00:40|46522.35
01:00:40|46521.54
01:00:41|46521.54
01:00:42|46521.54
01:00:43|46521.54
01:00:44|46521.54
01:00:46|46521.54
01:00:47|46521.54
01:00:48|46521.54
01:00:49|46521.54
01:00:50|46521.54
01:00:51|46521.54
01:00:53|46519.83
01:00:54|46519.83
01:00:55|46519.83
01:00:56|46517.58
01:00:57|46517.58
01:00:58|46517.58
01:00:59|46517.58
01:01:00|46517.58
01:01:01|46517.58
01:01:03|46517.58
01:01:03|46516.36
01:01:05|46516.36
01:01:05|46516.36
01:01:07|46516.36
01:01:08|46516.36
01:01:09|46516.36
01:01:11|46516.36
01:01:11|46517.05
01:01:13|46517.05
01:01:14|46517.05
01:01:15|46517.05
01:01:17|46518.81
01:01:17|46518.81
01:01:18|46518.81
01:01:19|46518.81
01:01:20|46518.81
01:01:21|46518.81
01:01:23|46518.81
01:01:25|46517.29
01:01:25|46517.29
01:01:26|46512.59
01:01:27|46512.59
01:01:29|46511.8
01:01:29|46511.8
01:01:31|46511.8
01:01:32|46511.8
01:01:32|46511.8
01:01:33|46511.8
01:01:34|46511.8
01:01:36|46511.8
01:01:36|46511.8
01:01:37|46511.8
01:01:38|46511.8
01:01:39|46511.8
01:01:40|46511.8
01:01:41|46500.91
01:01:43|46500.
01:01:43|46500.
01:01:45|46500.
01:01:46|46500.
01:01:47|46500.
01:01:47|46500.
01:01:49|46493.77
01:01:50|46493.77
01:01:51|46493.77
01:01:52|46493.77
01:01:53|46493.77
01:01:54|46493.77
01:01:55|46493.77
01:01:56|46492.07
01:01:57|46492.07
01:01:58|46492.07
01:01:59|46492.07
01:02:00|46492.07
01:02:01|46492.07
01:02:02|46492.07
01:02:03|46492.07
01:02:04|46491.84
01:02:05|46499.35
01:02:06|46503.25
01:02:07|46503.25
01:02:08|46507.84
01:02:09|46507.84
01:02:11|46505.16
01:02:11|46505.16
01:02:14|46506.15
01:02:15|46506.15
01:02:16|46506.15
01:02:17|46506.15
01:02:18|46506.15
01:02:19|46506.15
01:02:19|46506.15
01:02:21|46506.15
01:02:23|46506.15
01:02:23|46506.15
01:02:25|46506.15
01:02:27|46507.79
01:02:27|46507.79
01:02:29|46507.8
01:02:30|46507.8
01:02:35|46507.8
01:02:35|46507.8
01:02:36|46507.8
01:02:38|46507.8
01:02:38|46507.8
01:02:40|46511.9
01:02:41|46511.9
01:02:42|46507.8
01:02:44|46507.8
01:02:45|46507.8
01:02:46|46507.8
01:02:46|46507.8
01:02:48|46507.8
01:02:50|46507.8
01:02:50|46516.31
01:02:51|46516.31
01:02:52|46516.31
01:02:53|46516.31
01:02:54|46516.31
01:02:55|46516.31
01:02:56|46516.3
01:02:57|46516.3
01:02:58|46516.3
01:02:59|46516.3
01:03:00|46516.3
01:03:01|46516.3
01:03:02|46516.3
01:03:04|46516.3
01:03:04|46516.3
01:03:06|46516.3
01:03:07|46516.3
01:03:08|46516.3
01:03:09|46516.3
01:03:10|46516.3
01:03:11|46516.3
01:03:12|46513.83
01:03:13|46513.83
01:03:14|46513.83
01:03:15|46513.83
01:03:16|46513.83
01:03:17|46513.83
01:03:18|46513.83
01:03:18|46513.83
01:03:19|46510.36
01:03:21|46510.36
01:03:22|46510.36
01:03:23|46510.36
01:03:23|46510.36
01:03:26|46510.36
01:03:26|46510.26
01:03:28|46510.26
01:03:28|46510.26
01:03:30|46510.27
01:03:31|46510.27
01:03:31|46510.27
01:03:34|46510.27
01:03:35|46510.27
01:03:36|46510.27
01:03:38|46510.27
01:03:38|46510.27
01:03:39|46510.27
01:03:41|46510.27
01:03:42|46510.78
01:03:44|46510.78
01:03:45|46510.78
01:03:45|46510.78
01:03:46|46510.78
01:03:47|46510.78
01:03:48|46510.78
01:03:50|46510.78
01:03:50|46510.78
01:03:51|46512.68
01:03:52|46512.68
01:03:53|46512.68
01:03:56|46512.68
01:03:56|46516.97
01:03:58|46516.97
01:03:58|46516.97
01:03:59|46516.97
01:04:01|46516.97
01:04:02|46516.97
01:04:03|46516.97
01:04:03|46516.97
01:04:04|46516.97
01:04:05|46516.97
01:04:07|46516.97
01:04:08|46516.97
01:04:10|46516.97
01:04:10|46524.41
01:04:11|46525.81
01:04:13|46525.81
01:04:13|46525.81
01:04:15|46525.81
01:04:16|46525.81
01:04:16|46526.2
01:04:18|46526.2
01:04:19|46538.04
01:04:19|46538.04
01:04:20|46538.04
01:04:21|46538.04
01:04:23|46538.04
01:04:23|46538.04
01:04:24|46538.04
01:04:25|46538.04
01:04:27|46531.92
01:04:29|46531.92
01:04:29|46531.92
01:04:31|46531.92
01:04:33|46531.92
01:04:33|46531.92
01:04:34|46531.92
01:04:35|46531.92
01:04:36|46531.92
01:04:37|46531.92
01:04:38|46531.92
01:04:39|46531.92
01:04:41|46536.09
01:04:42|46536.09
01:04:43|46536.09
01:04:44|46536.09
01:04:45|46536.09
01:04:46|46536.09
01:04:47|46536.09
01:04:49|46536.09
01:04:49|46536.09
01:04:50|46536.09
01:04:56|46543.51
01:04:56|46543.25
01:04:58|46543.25
01:04:59|46553.53
01:05:01|46553.53
01:05:01|46553.53
01:05:02|46553.53
01:05:03|46553.53
01:05:04|46553.53
01:05:05|46543.26
01:05:06|46543.26
01:05:07|46543.26
01:05:08|46543.26
01:05:10|46546.29
01:05:11|46546.29
01:05:11|46546.29
01:05:12|46546.29
01:05:13|46546.3
01:05:15|46546.3
01:05:16|46546.3
01:05:17|46546.3
01:05:18|46546.3
01:05:19|46546.3
01:05:20|46546.3
01:05:21|46546.3
01:05:21|46546.3
01:05:23|46546.3
01:05:23|46546.3
01:05:26|46546.3
01:05:26|46546.3
01:05:28|46546.3
01:05:29|46544.77
01:05:31|46543.78
01:05:32|46543.78
01:05:34|46543.78
01:05:35|46543.78
01:05:36|46543.78
01:05:37|46543.78
01:05:38|46543.78
01:05:39|46543.78
01:05:40|46543.78
01:05:41|46543.78
01:05:43|46543.78
01:05:43|46543.78
01:05:44|46543.78
01:05:45|46543.78
01:05:46|46543.78
01:05:47|46543.78
01:05:48|46543.78
01:05:49|46543.78
01:05:50|46550.71
01:05:51|46550.71
01:05:52|46550.71
01:05:53|46550.71
01:05:54|46550.71
01:05:55|46548.48
01:05:56|46548.48
01:05:57|46548.48
01:05:58|46548.48
01:05:59|46548.48
01:06:01|46546.39
01:06:02|46546.39
01:06:03|46546.39
01:06:04|46546.39
01:06:05|46546.39
01:06:07|46546.39
01:06:07|46546.39
01:06:08|46546.39
01:06:09|46546.39
01:06:10|46546.39
01:06:11|46546.39
01:06:12|46546.39
01:06:13|46546.39
01:06:14|46546.39
01:06:15|46546.39
01:06:16|46546.39
01:06:18|46546.39
01:06:18|46546.39
01:06:20|46546.39
01:06:21|46546.39
01:06:22|46546.39
01:06:23|46546.39
01:06:24|46546.39
01:06:25|46546.39
01:06:27|46546.39
01:06:28|46546.39
01:06:29|46555.41
01:06:31|46555.41
01:06:32|46555.4
01:06:34|46554.93
01:06:35|46554.93
01:06:36|46554.93
01:06:37|46554.93
01:06:38|46554.93
01:06:39|46554.93
01:06:40|46557.76
01:06:42|46557.76
01:06:43|46557.76
01:06:43|46557.76
01:06:44|46557.76
01:06:46|46557.76
01:06:46|46557.76
01:06:47|46557.76
01:06:49|46557.76
01:06:50|46557.76
01:06:51|46557.76
01:06:52|46557.76
01:06:52|46557.76
01:06:53|46557.76
01:06:55|46557.76
01:06:55|46557.76
01:06:56|46557.76
01:06:58|46557.76
01:06:59|46557.76
01:07:01|46557.76
01:07:02|46557.76
01:07:03|46557.76
01:07:05|46557.76
01:07:05|46557.76
01:07:06|46557.76
01:07:07|46557.43
01:07:08|46557.43
01:07:10|46557.43
01:07:11|46558.33
01:07:12|46558.33
01:07:12|46558.33
01:07:14|46558.33
01:07:15|46558.33
01:07:16|46558.33
01:07:17|46559.22
01:07:18|46559.22
01:07:19|46559.22
01:07:20|46559.22
01:07:22|46558.04
01:07:23|46558.04
01:07:23|46558.04
01:07:25|46550.37
01:07:26|46550.37
01:07:27|46550.37
01:07:28|46550.37
01:07:29|46550.37
01:07:30|46550.37
01:07:31|46550.37
01:07:33|46550.37
01:07:34|46550.37
01:07:35|46550.37
01:07:36|46550.37
01:07:37|46550.37
01:07:38|46550.37
01:07:39|46550.37
01:07:40|46550.37
01:07:41|46545.88
01:07:42|46545.88
01:07:44|46545.88
01:07:44|46545.88
01:07:45|46545.88
01:07:46|46545.88
01:07:48|46545.88
01:07:49|46545.88
01:07:49|46545.88
01:07:51|46545.88
01:07:52|46545.88
01:07:53|46545.88
01:07:55|46545.88
01:07:55|46545.83
01:07:56|46545.83
01:07:57|46545.83
01:07:58|46545.83
01:07:59|46544.92
01:08:00|46544.92
01:08:01|46544.92
01:08:02|46544.92
01:08:03|46544.92
01:08:04|46544.92
01:08:05|46544.92
01:08:07|46544.92
01:08:08|46544.92
01:08:10|46544.92
01:08:10|46544.92
01:08:11|46544.92
01:08:13|46540.91
01:08:13|46531.5
01:08:15|46531.5
01:08:16|46531.5
01:08:17|46531.5
01:08:18|46531.5
01:08:19|46531.5
01:08:20|46531.5
01:08:21|46531.5
01:08:22|46531.5
01:08:23|46531.5
01:08:24|46531.5
01:08:25|46530.1
01:08:26|46530.1
01:08:27|46527.73
01:08:28|46527.73
01:08:29|46527.73
01:08:30|46527.73
01:08:31|46527.73
01:08:33|46527.73
01:08:34|46527.73
01:08:34|46527.73
01:08:36|46527.73
01:08:36|46517.71
01:08:38|46517.71
01:08:39|46517.71
01:08:41|46516.83
01:08:42|46516.83
01:08:42|46516.83
01:08:43|46516.83
01:08:44|46516.83
01:08:46|46516.83
01:08:47|46516.83
01:08:48|46516.83
01:08:49|46516.83
01:08:50|46516.83
01:08:51|46516.83
01:08:52|46516.83
01:08:53|46516.83
01:08:54|46516.83
01:08:55|46516.83
01:08:56|46512.01
01:08:57|46512.01
01:08:58|46512.01
01:08:59|46512.01
01:09:00|46512.01
01:09:01|46512.71
01:09:02|46521.46
01:09:03|46521.45
01:09:05|46521.45
01:09:05|46520.79
01:09:06|46520.79
01:09:09|46520.79
01:09:09|46520.79
01:09:10|46520.79
01:09:11|46520.11
01:09:12|46520.11
01:09:14|46520.11
01:09:14|46520.11
01:09:15|46520.11
01:09:16|46520.11
01:09:17|46520.11
01:09:18|46520.11
01:09:19|46520.11
01:09:20|46520.11
01:09:22|46519.23
01:09:22|46519.23
01:09:24|46519.23
01:09:25|46519.23
01:09:25|46519.23
01:09:27|46519.23
01:09:28|46519.23
01:09:29|46519.23
01:09:30|46519.23
01:09:32|46519.23
01:09:33|46519.23
01:09:34|46519.23
01:09:35|46519.23
01:09:37|46519.23
01:09:37|46519.23
01:09:38|46519.23
01:09:39|46519.23
01:09:41|46519.23
01:09:41|46519.3
01:09:42|46519.3
01:09:43|46519.3
01:09:44|46519.3
01:09:45|46519.3
01:09:47|46519.3
01:09:48|46519.3
01:09:49|46519.3
01:09:50|46519.3
01:09:51|46519.3
01:09:52|46519.3
01:09:53|46519.3
01:09:53|46519.3
01:09:55|46519.3
01:09:56|46519.15
01:09:57|46519.15
01:09:59|46519.15
01:09:59|46519.15
01:10:00|46519.15
01:10:01|46519.15
01:10:03|46519.15
01:10:03|46519.15
01:10:04|46519.15
01:10:05|46519.15
01:10:06|46519.15
01:10:07|46519.15
01:10:08|46515.7
01:10:09|46515.7
01:10:10|46515.7
01:10:11|46515.71
01:10:13|46515.71
01:10:14|46515.71
01:10:15|46515.71
01:10:16|46515.71
01:10:17|46515.71
01:10:18|46515.71
01:10:19|46515.71
01:10:20|46515.71
01:10:21|46515.71
01:10:22|46515.71
01:10:23|46515.71
01:10:24|46515.71
01:10:25|46515.71
01:10:26|46509.27
01:10:27|46509.27
01:10:28|46514.45
01:10:29|46514.45
01:10:30|46514.45
01:10:32|46514.45
01:10:32|46514.45
01:10:34|46514.45
01:10:36|46514.45
01:10:37|46514.45
01:10:38|46514.45
01:10:39|46515.58
01:10:40|46515.58
01:10:42|46516.01
01:10:43|46517.36
01:10:44|46517.36
01:10:46|46517.36
01:10:46|46517.36
01:10:48|46517.36
01:10:48|46517.36
01:10:50|46517.36
01:10:50|46517.36
01:10:51|46517.36
01:10:53|46517.36
01:10:54|46517.36
01:10:55|46517.36
01:10:56|46517.36
01:10:57|46511.63
01:10:58|46511.63
01:10:59|46511.63
01:11:00|46511.63
01:11:01|46511.63
01:11:02|46511.63
01:11:03|46511.63
01:11:05|46511.63
01:11:06|46511.63
01:11:07|46511.63
01:11:07|46511.63
01:11:08|46511.63
01:11:10|46511.63
01:11:11|46511.63
01:11:11|46509.61
01:11:12|46509.61
01:11:14|46509.61
01:11:14|46509.61
01:11:15|46509.61
01:11:17|46505.16
01:11:17|46505.16
01:11:19|46497.84
01:11:20|46497.84
01:11:21|46497.84
01:11:22|46496.81
01:11:23|46496.81
01:11:24|46496.81
01:11:25|46496.81
01:11:26|46496.81
01:11:27|46483.87
01:11:28|46483.87
01:11:29|46483.87
01:11:30|46483.87
01:11:31|46483.87
01:11:33|46489.9
01:11:34|46489.9
01:11:35|46489.9
01:11:36|46489.9
01:11:37|46489.9
01:11:38|46489.9
01:11:39|46489.9
01:11:39|46497.85
01:11:41|46496.37
01:11:41|46480.67
01:11:43|46478.3
01:11:45|46478.3
01:11:45|46478.3
01:11:46|46478.3
01:11:47|46478.3
01:11:48|46478.3
01:11:49|46478.3
01:11:50|46478.3
01:11:51|46478.3
01:11:53|46478.3
01:11:53|46478.3
01:11:55|46478.3
01:11:57|46485.13
01:11:57|46485.13
01:11:58|46485.13
01:11:59|46485.13
01:12:00|46485.13
01:12:01|46485.13
01:12:02|46485.13
01:12:03|46485.13
01:12:04|46485.13
01:12:05|46485.13
01:12:07|46485.13
01:12:08|46485.13
01:12:09|46485.13
01:12:10|46485.13
01:12:11|46485.13
01:12:12|46483.55
01:12:13|46483.55
01:12:14|46483.55
01:12:16|46483.55
01:12:16|46483.55
01:12:17|46483.55
01:12:18|46483.55
01:12:19|46483.55
01:12:20|46483.55
01:12:21|46483.55
01:12:22|46490.41
01:12:23|46490.41
01:12:24|46490.41
01:12:25|46490.41
01:12:26|46490.41
01:12:27|46489.55
01:12:28|46483.48
01:12:29|46473.73
01:12:30|46473.73
01:12:31|46473.73
01:12:32|46473.73
01:12:34|46473.73
01:12:36|46473.73
01:12:36|46473.73
01:12:37|46473.73
01:12:38|46473.73
01:12:39|46465.25
01:12:40|46465.25
01:12:41|46465.25
01:12:42|46465.24
01:12:43|46465.25
01:12:44|46465.25
01:12:45|46465.25
01:12:46|46465.25
01:12:47|46465.25
01:12:49|46465.25
01:12:49|46465.25
01:12:50|46465.25
01:12:51|46465.25
01:12:52|46465.25
01:12:53|46465.25
01:12:55|46465.25
01:12:56|46465.25
01:12:57|46465.25
01:12:58|46474.95
01:12:59|46474.95
01:12:59|46474.95
01:13:01|46474.95
01:13:02|46474.95
01:13:03|46480.61
01:13:04|46480.61
01:13:05|46480.62
01:13:05|46480.62
01:13:07|46480.62
01:13:08|46480.62
01:13:09|46480.62
01:13:10|46480.62
01:13:11|46481.82
01:13:12|46481.82
01:13:13|46480.65
01:13:14|46480.65
01:13:15|46483.22
01:13:16|46490.05
01:13:17|46490.05
01:13:18|46490.05
01:13:19|46490.05
01:13:20|46490.05
01:13:21|46481.57
01:13:22|46481.7
01:13:26|46481.7
01:13:27|46490.
01:13:28|46490.
01:13:29|46490.
01:13:30|46490.
01:13:31|46490.
01:13:32|46490.
01:13:33|46490.
01:13:34|46490.
01:13:36|46490.
01:13:37|46490.
01:13:38|46490.
01:13:39|46490.
01:13:40|46490.
01:13:41|46490.
01:13:42|46490.
01:13:43|46479.42
01:13:44|46479.42
01:13:45|46479.42
01:13:47|46479.42
01:13:48|46479.42
01:13:49|46479.42
01:13:50|46479.42
01:13:51|46479.42
01:13:52|46479.42
01:13:53|46479.42
01:13:54|46479.42
01:13:55|46479.42
01:13:56|46479.42
01:13:57|46479.42
01:13:58|46486.26
01:13:59|46486.26
01:14:00|46486.27
01:14:01|46486.27
01:14:02|46490.07
01:14:03|46490.95
01:14:04|46490.95
01:14:05|46490.95
01:14:06|46490.95
01:14:07|46490.95
01:14:08|46490.95
01:14:09|46490.95
01:14:10|46490.95
01:14:12|46490.95
01:14:13|46490.8
01:14:14|46490.8
01:14:15|46490.8
01:14:15|46490.8
01:14:16|46490.8
01:14:17|46490.8
01:14:19|46490.8
01:14:20|46490.8
01:14:21|46490.8
01:14:22|46490.8
01:14:23|46490.8
01:14:25|46484.63
01:14:26|46484.63
01:14:28|46480.87
01:14:28|46480.87
01:14:29|46480.87
01:14:31|46480.87
01:14:31|46480.87
01:14:32|46480.87
01:14:34|46480.87
01:14:35|46480.87
01:14:35|46480.87
01:14:37|46480.87
01:14:39|46480.87
01:14:39|46480.87
01:14:40|46480.87
01:14:43|46480.96
01:14:43|46480.96
01:14:44|46480.96
01:14:45|46480.96
01:14:46|46480.96
01:14:47|46480.96
01:14:48|46480.96
01:14:49|46480.96
01:14:50|46480.96
01:14:51|46480.96
01:14:52|46480.96
01:14:54|46480.96
01:14:54|46480.96
01:14:55|46480.96
01:14:56|46480.96
01:14:57|46480.96
01:14:58|46480.37
01:15:00|46480.37
01:15:00|46480.37
01:15:01|46480.37
01:15:02|46480.37
01:15:03|46480.37
01:15:04|46480.37
01:15:05|46480.37
01:15:06|46480.37
01:15:07|46480.37
01:15:08|46484.37
01:15:09|46484.38
01:15:11|46484.38
01:15:11|46484.38
01:15:12|46484.38
01:15:14|46483.28
01:15:16|46483.28
01:15:17|46483.28
01:15:18|46483.28
01:15:19|46483.28
01:15:20|46483.28
01:15:21|46483.28
01:15:22|46483.28
01:15:23|46483.28
01:15:24|46483.28
01:15:25|46483.28
01:15:26|46483.28
01:15:27|46483.28
01:15:28|46484.15
01:15:29|46484.15
01:15:30|46484.15
01:15:32|46484.15
01:15:33|46484.15
01:15:34|46484.15
01:15:35|46484.15
01:15:36|46484.15
01:15:38|46484.15
01:15:38|46484.15
01:15:39|46484.15
01:15:41|46484.15
01:15:42|46484.15
01:15:43|46484.8
01:15:45|46484.8
01:15:46|46484.8
01:15:47|46484.8
01:15:48|46484.8
01:15:50|46484.8
01:15:50|46484.8
01:15:51|46484.8
01:15:53|46484.8
01:15:54|46484.8
01:15:56|46484.8
01:15:56|46484.8
01:15:57|46484.8
01:15:58|46484.67
01:16:00|46484.67
01:16:01|46484.67
01:16:03|46484.67
01:16:03|46484.67
01:16:05|46484.67
01:16:06|46488.42
01:16:07|46488.41
01:16:08|46488.41
01:16:09|46488.41
01:16:10|46488.41
01:16:12|46488.41
01:16:12|46488.41
01:16:14|46489.19
01:16:16|46489.19
01:16:16|46489.19
01:16:18|46489.19
01:16:18|46489.19
01:16:20|46489.19
01:16:21|46489.19
01:16:21|46489.19
01:16:23|46489.19
01:16:24|46489.19
01:16:25|46489.19
01:16:25|46489.19
01:16:27|46489.19
01:16:28|46489.19
01:16:29|46484.77
01:16:30|46484.77
01:16:30|46484.77
01:16:32|46484.77
01:16:32|46489.18
01:16:34|46489.18
01:16:34|46489.18
01:16:35|46489.18
01:16:37|46488.62
01:16:38|46488.62
01:16:40|46488.62
01:16:40|46488.62
01:16:42|46488.16
01:16:43|46488.16
01:16:44|46487.33
01:16:44|46487.33
01:16:46|46487.33
01:16:47|46487.33
01:16:47|46487.33
01:16:49|46487.33
01:16:51|46487.33
01:16:51|46487.33
01:16:53|46487.33
01:16:54|46487.33
01:16:55|46487.33
01:16:56|46487.33
01:16:57|46488.3
01:16:58|46488.3
01:16:59|46484.34
01:17:00|46490.93
01:17:01|46490.93
01:17:02|46490.93
01:17:03|46490.93
01:17:04|46490.93
01:17:05|46490.93
01:17:06|46490.93
01:17:07|46490.93
01:17:08|46490.93
01:17:09|46490.93
01:17:10|46490.93
01:17:12|46490.93
01:17:12|46490.93
01:17:13|46493.84
01:17:14|46493.84
01:17:16|46493.84
01:17:17|46493.84
01:17:19|46493.84
01:17:21|46493.84
01:17:22|46493.84
01:17:23|46493.84
01:17:24|46493.84
01:17:25|46493.84
01:17:26|46493.84
01:17:27|46493.84
01:17:28|46493.84
01:17:29|46493.84
01:17:30|46493.84
01:17:31|46493.84
01:17:32|46493.84
01:17:33|46493.84
01:17:34|46493.84
01:17:35|46493.84
01:17:36|46493.84
01:17:37|46493.84
01:17:38|46493.84
01:17:39|46493.84
01:17:41|46493.84
01:17:42|46493.85
01:17:43|46501.74
01:17:44|46501.74
01:17:46|46501.74
01:17:46|46501.74
01:17:47|46501.74
01:17:49|46501.74
01:17:49|46501.74
01:17:50|46501.74
01:17:51|46501.74
01:17:53|46501.74
01:17:54|46501.74
01:17:55|46501.74
01:17:56|46500.93
01:17:57|46500.93
01:17:57|46500.93
01:17:59|46501.12
01:18:00|46501.12
01:18:01|46501.12
01:18:01|46501.12
01:18:02|46501.12
01:18:04|46501.12
01:18:05|46503.38
01:18:06|46503.38
01:18:07|46503.38
01:18:08|46503.38
01:18:09|46503.38
01:18:10|46503.38
01:18:11|46503.38
01:18:12|46503.38
01:18:13|46503.38
01:18:15|46503.84
01:18:15|46503.84
01:18:17|46503.84
01:18:18|46503.84
01:18:19|46503.84
01:18:19|46503.84
01:18:22|46503.84
01:18:22|46503.84
01:18:23|46503.84
01:18:24|46503.84
01:18:25|46503.84
01:18:26|46503.84
01:18:28|46503.84
01:18:29|46499.38
01:18:30|46499.38
01:18:31|46499.38
01:18:32|46499.38
01:18:34|46500.67
01:18:34|46500.67
01:18:35|46500.67
01:18:36|46500.67
01:18:37|46500.67
01:18:38|46500.05
01:18:40|46500.05
01:18:42|46500.05
01:18:42|46500.05
01:18:43|46500.05
01:18:45|46505.07
01:18:46|46505.07
01:18:47|46505.07
01:18:48|46505.07
01:18:49|46505.07
01:18:50|46505.07
01:18:51|46505.07
01:18:52|46505.07
01:18:53|46505.07
01:18:54|46505.07
01:18:55|46505.07
01:18:56|46505.07
01:18:57|46505.07
01:18:58|46505.07
01:18:59|46505.07
01:19:00|46505.07
01:19:01|46505.13
01:19:02|46505.13
01:19:03|46505.13
01:19:04|46505.13
01:19:05|46505.13
01:19:06|46505.13
01:19:07|46505.13
01:19:08|46505.13
01:19:09|46505.13
01:19:10|46505.13
01:19:11|46505.13
01:19:13|46506.87
01:19:14|46503.67
01:19:15|46503.67
01:19:16|46503.67
01:19:17|46503.67
01:19:18|46503.67
01:19:19|46503.67
01:19:20|46505.87
01:19:20|46505.87
01:19:22|46505.87
01:19:23|46505.87
01:19:24|46505.87
01:19:25|46505.87
01:19:26|46505.87
01:19:27|46505.87
01:19:27|46505.87
01:19:30|46502.3
01:19:30|46502.3
01:19:31|46502.3
01:19:32|46502.3
01:19:33|46502.3
01:19:34|46502.3
01:19:36|46502.3
01:19:36|46502.3
01:19:37|46502.3
01:19:38|46502.3
01:19:39|46502.3
01:19:40|46502.3
01:19:42|46502.3
01:19:43|46502.3
01:19:45|46506.71
01:19:46|46506.71
01:19:47|46506.71
01:19:48|46506.71
01:19:49|46506.71
01:19:50|46506.71
01:19:51|46506.71
01:19:52|46506.71
01:19:53|46501.73
01:19:54|46501.73
01:19:55|46501.73
01:19:57|46499.11
01:19:57|46499.11
01:19:59|46502.17
01:20:00|46520.18
01:20:01|46516.68
01:20:02|46516.69
01:20:02|46516.69
01:20:04|46516.69
01:20:05|46515.75
01:20:06|46515.75
01:20:07|46515.75
01:20:08|46515.75
01:20:09|46515.75
01:20:10|46515.75
01:20:11|46515.75
01:20:11|46515.75
01:20:13|46515.75
01:20:15|46519.41
01:20:15|46519.41
01:20:16|46519.41
01:20:19|46519.41
01:20:19|46519.41
01:20:20|46519.41
01:20:21|46519.41
01:20:22|46519.41
01:20:24|46515.56
01:20:24|46515.56
01:20:25|46515.56
01:20:26|46515.56
01:20:27|46515.56
01:20:29|46526.88
01:20:29|46525.38
01:20:30|46526.55
01:20:31|46526.55
01:20:32|46526.55
01:20:33|46526.55
01:20:34|46526.55
01:20:35|46527.08
01:20:36|46527.08
01:20:37|46527.08
01:20:38|46527.08
01:20:39|46527.08
01:20:40|46534.48
01:20:41|46534.48
01:20:43|46535.52
01:20:44|46535.52
01:20:46|46533.87
01:20:46|46533.87
01:20:47|46533.87
01:20:48|46533.87
01:20:49|46533.87
01:20:50|46533.87
01:20:52|46533.87
01:20:52|46533.87
01:20:53|46533.87
01:20:54|46533.87
01:20:55|46533.87
01:20:56|46533.62
01:20:57|46533.62
01:20:58|46536.95
01:20:59|46535.31
01:21:00|46537.45
01:21:01|46536.45
01:21:03|46534.97
01:21:03|46534.97
01:21:05|46534.97
01:21:06|46534.97
01:21:07|46534.97
01:21:08|46534.97
01:21:09|46534.97
01:21:10|46534.97
01:21:11|46534.97
01:21:12|46534.97
01:21:13|46534.97
01:21:15|46535.65
01:21:15|46535.65
01:21:17|46535.65
01:21:18|46535.65
01:21:19|46535.65
01:21:20|46535.65
01:21:21|46535.66
01:21:23|46545.51
01:21:23|46545.51
01:21:24|46545.51
01:21:26|46545.51
01:21:26|46545.51
01:21:28|46545.51
01:21:29|46545.51
01:21:29|46548.93
01:21:30|46548.93
01:21:31|46548.93
01:21:33|46548.93
01:21:33|46548.93
01:21:35|46548.93
01:21:36|46548.93
01:21:37|46548.93
01:21:38|46548.93
01:21:39|46548.93
01:21:40|46548.93
01:21:41|46548.93
01:21:42|46548.93
01:21:44|46548.93
01:21:45|46549.67
01:21:47|46546.
01:21:48|46546.
01:21:49|46546.
01:21:49|46546.
01:21:50|46546.
01:21:52|46546.
01:21:53|46546.
01:21:55|46546.
01:21:56|46546.
01:21:57|46546.
01:21:59|46546.
01:22:00|46545.51
01:22:01|46545.51
01:22:02|46545.51
01:22:03|46545.51
01:22:04|46545.51
01:22:05|46545.51
01:22:06|46545.51
01:22:07|46545.51
01:22:08|46545.51
01:22:09|46549.67
01:22:10|46549.67
01:22:12|46549.67
01:22:13|46549.67
01:22:14|46549.67
01:22:15|46547.54
01:22:17|46547.54
01:22:19|46547.54
01:22:19|46547.54
01:22:21|46547.54
01:22:21|46547.54
01:22:22|46547.54
01:22:23|46547.54
01:22:24|46547.54
01:22:26|46547.54
01:22:27|46547.54
01:22:28|46547.54
01:22:29|46547.54
01:22:29|46545.52
01:22:32|46547.6
01:22:32|46547.6
01:22:33|46547.6
01:22:34|46547.6
01:22:35|46547.6
01:22:36|46547.6
01:22:37|46547.6
01:22:38|46547.6
01:22:39|46547.6
01:22:40|46545.55
01:22:41|46545.55
01:22:43|46545.55
01:22:44|46545.55
01:22:45|46538.98
01:22:46|46538.98
01:22:47|46538.98
01:22:49|46538.98
01:22:49|46538.98
01:22:50|46538.98
01:22:51|46538.98
01:22:52|46538.98
01:22:53|46538.98
01:22:54|46542.16
01:22:55|46542.16
01:22:56|46542.16
01:22:57|46533.89
01:22:58|46538.11
01:22:59|46538.11
01:23:01|46537.13
01:23:01|46537.13
01:23:02|46537.13
01:23:03|46537.13
01:23:04|46537.13
01:23:05|46537.13
01:23:06|46537.13
01:23:07|46539.23
01:23:08|46539.23
01:23:09|46542.76
01:23:10|46542.76
01:23:12|46542.76
01:23:12|46542.76
01:23:14|46542.76
01:23:15|46542.76
01:23:16|46542.75
01:23:17|46542.76
01:23:18|46542.76
01:23:19|46542.76
01:23:21|46536.29
01:23:21|46536.29
01:23:22|46529.87
01:23:23|46529.87
01:23:24|46529.87
01:23:25|46527.9
01:23:26|46527.9
01:23:27|46527.9
01:23:29|46527.9
01:23:29|46527.9
01:23:30|46530.05
01:23:32|46530.05
01:23:33|46530.05
01:23:35|46530.05
01:23:35|46530.05
01:23:37|46530.05
01:23:38|46530.05
01:23:39|46530.05
01:23:40|46530.05
01:23:41|46530.05
01:23:42|46530.05
01:23:43|46530.05
01:23:44|46530.05
01:23:46|46527.14
01:23:47|46527.14
01:23:48|46527.14
01:23:49|46527.14
01:23:50|46527.14
01:23:50|46527.14
01:23:52|46527.14
01:23:52|46527.14
01:23:53|46527.14
01:23:54|46527.14
01:23:55|46527.14
01:23:56|46527.14
01:23:58|46527.14
01:23:58|46527.14
01:24:00|46527.14
01:24:00|46530.71
01:24:02|46530.71
01:24:03|46530.71
01:24:04|46530.71
01:24:05|46530.71
01:24:06|46530.71
01:24:07|46530.71
01:24:08|46530.71
01:24:09|46530.71
01:24:11|46530.71
01:24:11|46530.71
01:24:14|46530.71
01:24:14|46539.56
01:24:15|46534.53
01:24:16|46532.84
01:24:17|46532.84
01:24:18|46532.84
01:24:19|46532.84
01:24:20|46532.84
01:24:21|46532.84
01:24:22|46532.84
01:24:23|46532.84
01:24:24|46532.84
01:24:25|46532.84
01:24:26|46534.54
01:24:27|46535.22
01:24:28|46535.22
01:24:30|46535.22
01:24:31|46528.06
01:24:31|46528.06
01:24:33|46528.06
01:24:34|46528.06
01:24:35|46528.06
01:24:36|46528.06
01:24:37|46528.06
01:24:38|46538.59
01:24:40|46538.59
01:24:40|46538.59
01:24:41|46538.59
01:24:42|46538.59
01:24:43|46538.59
01:24:44|46538.59
01:24:46|46537.69
01:24:48|46537.69
01:24:49|46537.69
01:24:49|46537.69
01:24:51|46537.69
01:24:52|46537.69
01:24:53|46537.69
01:24:54|46541.32
01:24:55|46541.32
01:24:56|46541.32
01:24:57|46541.32
01:24:58|46541.32
01:24:58|46541.32
01:25:00|46537.7
01:25:01|46537.72
01:25:02|46537.72
01:25:03|46537.72
01:25:04|46538.55
01:25:05|46539.19
01:25:07|46539.19
01:25:07|46539.19
01:25:08|46539.19
01:25:09|46539.19
01:25:10|46539.19
01:25:11|46539.19
01:25:12|46539.19
01:25:13|46539.19
01:25:14|46539.19
01:25:16|46535.54
01:25:16|46535.54
01:25:18|46535.54
01:25:19|46535.54
01:25:20|46535.54
01:25:21|46535.54
01:25:22|46535.54
01:25:23|46535.54
01:25:24|46535.54
01:25:26|46535.54
01:25:26|46535.54
01:25:27|46535.54
01:25:28|46535.54
01:25:30|46535.54
01:25:31|46535.54
01:25:32|46535.85
01:25:33|46535.85
01:25:33|46535.85
01:25:34|46535.85
01:25:36|46535.85
01:25:37|46535.85
01:25:38|46536.74
01:25:39|46536.74
01:25:40|46536.74
01:25:41|46538.98
01:25:42|46548.27
01:25:43|46548.27
01:25:44|46548.27
01:25:45|46552.37
01:25:47|46550.34
01:25:48|46550.34
01:25:50|46550.34
01:25:50|46550.34
01:25:51|46550.34
01:25:52|46550.34
01:25:53|46550.34
01:25:55|46551.76
01:25:56|46551.76
01:25:58|46551.
01:25:58|46551.
01:25:59|46552.43
01:26:01|46552.43
01:26:02|46547.34
01:26:03|46547.34
01:26:04|46547.34
01:26:05|46547.34
01:26:07|46547.34
01:26:07|46547.34
01:26:08|46547.34
01:26:09|46547.34
01:26:10|46547.34
01:26:11|46547.34
01:26:12|46547.34
01:26:13|46547.34
01:26:15|46547.34
01:26:16|46547.34
01:26:17|46544.97
01:26:18|46547.03
01:26:19|46547.03
01:26:21|46547.03
01:26:21|46547.03
01:26:22|46547.03
01:26:23|46547.03
01:26:25|46546.15
01:26:26|46546.14
01:26:27|46546.14
01:26:28|46546.14
01:26:29|46546.14
01:26:30|46530.93
01:26:31|46530.92
01:26:32|46530.53
01:26:33|46530.53
01:26:34|46530.88
01:26:36|46530.88
01:26:37|46530.88
01:26:38|46530.88
01:26:38|46530.88
01:26:40|46530.88
01:26:41|46530.88
01:26:42|46530.88
01:26:43|46530.88
01:26:44|46530.88
01:26:45|46530.88
01:26:46|46530.88
01:26:46|46532.81
01:26:49|46532.81
01:26:50|46532.81
01:26:50|46532.81
01:26:51|46532.81
01:26:53|46532.81
01:26:54|46532.67
01:26:54|46531.08
01:26:56|46531.08
01:26:57|46531.08
01:26:58|46531.08
01:27:00|46531.08
01:27:00|46531.08
01:27:01|46531.09
01:27:03|46531.09
01:27:03|46531.09
01:27:05|46531.09
01:27:06|46531.09
01:27:07|46531.09
01:27:08|46531.09
01:27:09|46531.1
01:27:10|46531.1
01:27:11|46531.1
01:27:13|46531.1
01:27:13|46531.1
01:27:15|46531.1
01:27:16|46531.1
01:27:16|46531.11
01:27:18|46531.11
01:27:19|46531.11
01:27:20|46532.68
01:27:22|46542.87
01:27:22|46542.87
01:27:23|46542.87
01:27:24|46542.87
01:27:25|46542.87
01:27:26|46542.87
01:27:27|46542.87
01:27:28|46542.87
01:27:29|46542.87
01:27:30|46542.87
01:27:31|46542.87
01:27:32|46543.09
01:27:33|46543.09
01:27:34|46543.09
01:27:35|46543.09
01:27:36|46543.09
01:27:37|46543.09
01:27:38|46543.09
01:27:39|46543.09
01:27:40|46543.09
01:27:41|46543.09
01:27:42|46543.09
01:27:44|46543.09
01:27:44|46543.09
01:27:45|46543.09
01:27:46|46543.09
01:27:47|46546.63
01:27:50|46546.63
01:27:51|46546.63
01:27:53|46546.63
01:27:53|46546.63
01:27:55|46546.63
01:27:56|46546.63
01:27:57|46546.63
01:27:58|46546.63
01:27:59|46546.63
01:28:01|46546.63
01:28:01|46546.63
01:28:02|46547.27
01:28:04|46547.27
01:28:05|46547.47
01:28:12|46547.47
01:28:13|46547.47
01:28:14|46547.47
01:28:14|46547.47
01:28:16|46547.47
01:28:16|46547.47
01:28:18|46543.02
01:28:19|46543.02
01:28:20|46543.02
01:28:21|46543.02
01:28:22|46543.02
01:28:24|46543.02
01:28:25|46543.02
01:28:25|46543.02
01:28:27|46546.59
01:28:27|46546.59
01:28:29|46546.59
01:28:30|46546.59
01:28:32|46546.59
01:28:33|46546.58
01:28:34|46546.58
01:28:35|46546.58
01:28:35|46546.58
01:28:37|46546.58
01:28:37|46546.58
01:28:38|46546.58
01:28:41|46546.58
01:28:41|46546.58
01:28:42|46546.58
01:28:43|46546.58
01:28:45|46546.58
01:28:45|46546.58
01:28:47|46551.26
01:28:48|46546.93
01:28:50|46546.93
01:28:50|46546.93
01:28:51|46546.93
01:28:52|46546.93
01:28:53|46549.96
01:28:54|46550.36
01:28:55|46550.36
01:28:57|46547.25
01:28:58|46547.25
01:28:59|46547.25
01:29:00|46547.25
01:29:02|46547.25
01:29:03|46547.21
01:29:04|46543.86
01:29:05|46543.86
01:29:06|46543.86
01:29:07|46543.86
01:29:08|46543.86
01:29:09|46543.86
01:29:10|46543.86
01:29:11|46543.86
01:29:11|46543.86
01:29:13|46543.86
01:29:14|46543.86
01:29:16|46531.43
01:29:16|46531.43
01:29:17|46529.61
01:29:18|46529.61
01:29:19|46529.61
01:29:20|46531.95
01:29:21|46531.95
01:29:23|46531.94
01:29:24|46531.94
01:29:24|46531.94
01:29:26|46531.94
01:29:27|46531.94
01:29:28|46531.94
01:29:28|46531.94
01:29:30|46531.94
01:29:31|46531.94
01:29:32|46531.94
01:29:33|46530.48
01:29:34|46530.48
01:29:35|46530.48
01:29:36|46530.48
01:29:37|46530.48
01:29:38|46530.48
01:29:39|46530.48
01:29:40|46530.48
01:29:41|46530.48
01:29:42|46530.48
01:29:43|46530.48
01:29:44|46530.48
01:29:45|46530.48
01:29:46|46530.48
01:29:47|46530.48
01:29:48|46531.93
01:29:49|46531.93
01:29:50|46531.93
01:29:51|46531.93
01:29:52|46531.93
01:29:53|46531.93
01:29:55|46531.93
01:29:55|46531.93
01:29:57|46531.93
01:29:59|46531.93
01:30:00|46531.93
01:30:01|46531.93
01:30:02|46531.93
01:30:04|46531.47
01:30:04|46531.47
01:30:05|46531.47
01:30:07|46531.47
01:30:08|46531.47
01:30:09|46533.8
01:30:10|46533.81
01:30:11|46533.79
01:30:12|46533.79
01:30:12|46533.79
01:30:14|46533.79
01:30:15|46533.79
01:30:16|46533.79
01:30:17|46533.79
01:30:18|46531.47
01:30:19|46531.47
01:30:20|46531.47
01:30:21|46531.47
01:30:22|46531.47
01:30:23|46531.47
01:30:24|46531.47
01:30:25|46531.47
01:30:26|46531.47
01:30:27|46531.47
01:30:29|46531.47
01:30:30|46531.47
01:30:31|46531.47
01:30:32|46531.47
01:30:33|46535.83
01:30:34|46535.83
01:30:35|46535.83
01:30:36|46535.83
01:30:38|46535.83
01:30:39|46535.83
01:30:40|46535.83
01:30:40|46535.83
01:30:42|46535.83
01:30:43|46542.3
01:30:43|46542.3
01:30:44|46542.3
01:30:45|46542.39
01:30:47|46542.39
01:30:47|46542.38
01:30:48|46543.
01:30:50|46543.
01:30:51|46543.
01:30:52|46543.
01:30:54|46543.
01:30:55|46543.
01:30:57|46543.
01:30:57|46543.
01:31:03|46543.
01:31:04|46542.34
01:31:05|46543.97
01:31:06|46543.97
01:31:07|46543.97
01:31:09|46543.97
01:31:10|46543.97
01:31:12|46543.97
01:31:12|46543.97
01:31:15|46543.97
01:31:16|46543.97
01:31:17|46543.97
01:31:18|46545.95
01:31:19|46545.95
01:31:20|46545.95
01:31:21|46550.86
01:31:23|46551.19
01:31:23|46551.19
01:31:24|46551.19
01:31:25|46551.19
01:31:27|46551.19
01:31:28|46551.19
01:31:29|46551.19
01:31:29|46552.7
01:31:31|46552.7
01:31:32|46552.7
01:31:32|46552.7
01:31:33|46550.81
01:31:35|46550.81
01:31:35|46550.81
01:31:37|46550.81
01:31:37|46550.81
01:31:38|46550.81
01:31:40|46550.81
01:31:41|46550.81
01:31:42|46550.81
01:31:43|46550.81
01:31:44|46556.55
01:31:45|46556.55
01:31:46|46556.55
01:31:47|46556.55
01:31:48|46554.9
01:31:49|46554.9
01:31:50|46554.9
01:31:51|46554.9
01:31:52|46554.9
01:31:54|46554.9
01:31:55|46553.65
01:31:55|46553.65
01:31:58|46553.65
01:31:59|46553.65
01:32:00|46553.65
01:32:01|46535.65
01:32:03|46535.65
01:32:03|46537.07
01:32:05|46537.07
01:32:06|46537.07
01:32:07|46537.07
01:32:08|46537.07
01:32:10|46537.07
01:32:10|46537.07
01:32:12|46537.07
01:32:12|46537.07
01:32:14|46537.07
01:32:14|46537.07
01:32:16|46537.07
01:32:17|46537.07
01:32:17|46537.07
01:32:19|46537.38
01:32:19|46537.38
01:32:20|46537.38
01:32:22|46537.38
01:32:23|46537.38
01:32:24|46537.38
01:32:25|46537.38
01:32:26|46539.95
01:32:28|46539.95
01:32:29|46539.95
01:32:30|46539.95
01:32:31|46539.95
01:32:32|46539.95
01:32:33|46539.98
01:32:35|46539.98
01:32:36|46539.98
01:32:36|46539.98
01:32:37|46539.98
01:32:39|46545.13
01:32:40|46545.13
01:32:41|46545.13
01:32:42|46545.13
01:32:43|46545.13
01:32:44|46545.13
01:32:45|46545.13
01:32:46|46545.13
01:32:47|46545.13
01:32:48|46541.72
01:32:49|46541.72
01:32:50|46541.72
01:32:51|46541.72
01:32:52|46541.72
01:32:53|46544.66
01:32:55|46544.66
01:32:56|46544.66
01:32:58|46544.66
01:32:59|46544.66
01:33:00|46544.66
01:33:01|46547.67
01:33:02|46547.67
01:33:03|46547.67
01:33:04|46543.09
01:33:04|46543.09
01:33:06|46543.09
01:33:08|46543.09
01:33:08|46543.09
01:33:09|46543.09
01:33:10|46543.09
01:33:11|46543.09
01:33:12|46543.09
01:33:13|46543.09
01:33:14|46543.09
01:33:15|46543.09
01:33:16|46545.03
01:33:17|46545.03
01:33:18|46545.03
01:33:19|46542.32
01:33:20|46542.32
01:33:21|46542.32
01:33:22|46542.32
01:33:23|46542.82
01:33:24|46542.82
01:33:25|46542.82
01:33:26|46542.82
01:33:27|46542.82
01:33:28|46542.82
01:33:30|46542.82
01:33:30|46542.82
01:33:32|46542.82
01:33:33|46542.82
01:33:34|46545.3
01:33:35|46545.3
01:33:35|46545.3
01:33:37|46545.3
01:33:37|46545.3
01:33:40|46545.3
01:33:40|46545.3
01:33:41|46545.3
01:33:42|46545.3
01:33:43|46545.3
01:33:44|46545.3
01:33:46|46545.3
01:33:46|46545.3
01:33:47|46545.3
01:33:48|46545.3
01:33:49|46541.9
01:33:51|46541.9
01:33:51|46541.9
01:33:52|46541.9
01:33:53|46541.9
01:33:55|46541.9
01:33:56|46541.9
01:33:57|46541.9
01:33:58|46544.65
01:34:00|46544.65
01:34:01|46544.65
01:34:03|46544.31
01:34:03|46544.31
01:34:05|46544.65
01:34:07|46544.65
01:34:07|46544.65
01:34:08|46542.73
01:34:10|46542.73
01:34:11|46542.73
01:34:13|46542.73
01:34:13|46553.34
01:34:14|46553.34
01:34:15|46553.34
01:34:16|46553.34
01:34:17|46553.34
01:34:19|46550.45
01:34:19|46550.45
01:34:21|46550.45
01:34:22|46550.45
01:34:22|46550.45
01:34:24|46550.45
01:34:25|46550.45
01:34:27|46550.45
01:34:27|46550.45
01:34:29|46550.45
01:34:30|46550.45
01:34:31|46550.45
01:34:32|46550.45
01:34:33|46550.45
01:34:34|46550.45
01:34:35|46550.13
01:34:35|46550.13
01:34:37|46550.13
01:34:38|46550.13
01:34:39|46550.13
01:34:40|46550.13
01:34:41|46550.13
01:34:42|46550.13
01:34:43|46550.13
01:34:43|46550.13
01:34:45|46550.13
01:34:45|46554.23
01:34:47|46554.23
01:34:48|46554.23
01:34:49|46554.23
01:34:50|46551.53
01:34:51|46551.53
01:34:52|46551.53
01:34:53|46551.53
01:34:54|46551.53
01:34:55|46551.53
01:34:57|46551.53
01:34:58|46551.53
01:35:00|46551.53
01:35:00|46551.53
01:35:02|46551.53
01:35:03|46551.53
01:35:04|46550.54
01:35:06|46550.54
01:35:07|46550.54
01:35:09|46550.54
01:35:09|46550.53
01:35:10|46550.53
01:35:11|46550.53
01:35:12|46550.53
01:35:14|46550.54
01:35:14|46550.54
01:35:16|46550.54
01:35:16|46550.54
01:35:17|46550.54
01:35:19|46550.54
01:35:19|46553.63
01:35:20|46553.63
01:35:21|46553.63
01:35:22|46553.63
01:35:24|46553.63
01:35:25|46553.63
01:35:25|46553.63
01:35:26|46553.63
01:35:28|46553.63
01:35:30|46553.63
01:35:30|46553.63
01:35:31|46553.63
01:35:32|46553.63
01:35:33|46553.63
01:35:34|46553.63
01:35:35|46557.65
01:35:36|46557.65
01:35:37|46557.65
01:35:38|46557.65
01:35:39|46557.65
01:35:40|46557.65
01:35:41|46557.65
01:35:42|46557.65
01:35:43|46557.65
01:35:44|46557.65
01:35:45|46557.65
01:35:46|46556.82
01:35:47|46556.44
01:35:48|46556.44
01:35:49|46556.44
01:35:50|46556.43
01:35:51|46556.43
01:35:52|46556.43
01:35:53|46556.43
01:35:54|46556.43
01:35:55|46556.46
01:35:56|46555.78
01:35:57|46555.78
01:35:58|46555.78
01:35:59|46555.78
01:36:00|46555.78
01:36:01|46555.78
01:36:02|46555.78
01:36:04|46555.78
01:36:06|46553.73
01:36:06|46553.73
01:36:08|46553.73
01:36:09|46553.73
01:36:10|46553.73
01:36:10|46553.73
01:36:11|46553.73
01:36:12|46553.73
01:36:13|46553.73
01:36:14|46553.73
01:36:16|46553.73
01:36:17|46553.73
01:36:18|46557.28
01:36:19|46557.28
01:36:19|46556.8
01:36:20|46556.8
01:36:21|46557.29
01:36:22|46557.29
01:36:23|46557.29
01:36:25|46557.29
01:36:25|46557.29
01:36:26|46557.29
01:36:27|46557.29
01:36:29|46557.29
01:36:29|46557.29
01:36:30|46557.29
01:36:31|46557.29
01:36:33|46557.29
01:36:34|46557.29
01:36:35|46553.85
01:36:36|46553.85
01:36:37|46553.85
01:36:38|46553.85
01:36:39|46553.85
01:36:40|46553.85
01:36:41|46553.85
01:36:42|46553.85
01:36:43|46553.47
01:36:44|46553.47
01:36:45|46553.47
01:36:46|46553.47
01:36:47|46553.47
01:36:48|46553.47
01:36:49|46553.47
01:36:50|46549.7
01:36:51|46546.47
01:36:52|46544.79
01:36:53|46544.79
01:36:54|46544.79
01:36:55|46544.79
01:36:56|46544.79
01:36:57|46544.79
01:36:59|46544.79
01:37:00|46544.79
01:37:01|46544.79
01:37:03|46544.79
01:37:04|46544.79
01:37:06|46543.92
01:37:06|46543.92
01:37:08|46543.92
01:37:09|46543.92
01:37:10|46543.92
01:37:11|46543.92
01:37:12|46543.92
01:37:13|46543.92
01:37:14|46543.92
01:37:15|46552.91
01:37:16|46552.91
01:37:17|46552.91
01:37:18|46552.91
01:37:19|46552.91
01:37:20|46552.91
01:37:21|46552.91
01:37:22|46552.91
01:37:23|46552.91
01:37:24|46552.91
01:37:26|46553.21
01:37:26|46553.2
01:37:28|46553.2
01:37:29|46553.2
01:37:31|46553.2
01:37:31|46553.38
01:37:33|46553.38
01:37:34|46553.38
01:37:35|46552.67
01:37:36|46552.67
01:37:37|46552.67
01:37:38|46552.67
01:37:39|46552.67
01:37:40|46552.67
01:37:41|46552.67
01:37:42|46552.67
01:37:43|46552.67
01:37:45|46552.67
01:37:45|46552.67
01:37:47|46552.67
01:37:48|46552.67
01:37:49|46552.67
01:37:50|46552.67
01:37:51|46554.27
01:37:52|46554.27
01:37:52|46554.27
01:37:53|46554.27
01:37:55|46554.27
01:37:56|46554.27
01:37:57|46554.27
01:37:58|46554.27
01:38:00|46553.94
01:38:00|46553.94
01:38:02|46553.94
01:38:04|46553.94
01:38:05|46553.93
01:38:06|46553.93
01:38:07|46553.93
01:38:09|46553.93
01:38:10|46553.93
01:38:11|46553.93
01:38:12|46553.93
01:38:13|46553.93
01:38:14|46553.93
01:38:15|46553.93
01:38:16|46553.93
01:38:17|46553.93
01:38:18|46553.93
01:38:19|46553.93
01:38:20|46553.93
01:38:21|46556.56
01:38:22|46556.56
01:38:23|46556.56
01:38:24|46556.87
01:38:26|46556.87
01:38:26|46556.87
01:38:27|46556.87
01:38:28|46556.87
01:38:29|46556.87
01:38:31|46556.87
01:38:32|46556.87
01:38:34|46556.86
01:38:34|46556.86
01:38:35|46554.1
01:38:36|46554.75
01:38:37|46554.75
01:38:38|46554.75
01:38:39|46555.46
01:38:41|46555.46
01:38:42|46555.46
01:38:43|46557.
01:38:43|46557.
01:38:44|46557.
01:38:46|46557.
01:38:47|46553.
01:38:47|46553.
01:38:48|46553.
01:38:49|46553.
01:38:50|46554.14
01:38:51|46554.14
01:38:52|46554.14
01:38:53|46554.14
01:38:55|46554.14
01:38:55|46554.14
01:38:56|46554.14
01:38:58|46554.14
01:38:58|46558.06
01:39:00|46558.06
01:39:01|46555.34
01:39:03|46555.34
01:39:04|46555.34
01:39:05|46556.96
01:39:06|46554.82
01:39:07|46554.82
01:39:08|46554.82
01:39:09|46554.82
01:39:10|46552.85
01:39:11|46552.85
01:39:12|46554.87
01:39:14|46556.92
01:39:15|46556.92
01:39:16|46560.83
01:39:16|46560.74
01:39:17|46560.74
01:39:18|46560.74
01:39:19|46559.36
01:39:20|46559.36
01:39:21|46555.16
01:39:23|46555.16
01:39:24|46555.16
01:39:25|46555.16
01:39:26|46555.16
01:39:27|46555.16
01:39:28|46555.16
01:39:30|46555.16
01:39:31|46555.16
01:39:31|46555.16
01:39:32|46555.16
01:39:34|46556.34
01:39:35|46556.34
01:39:36|46555.48
01:39:37|46555.48
01:39:39|46555.48
01:39:40|46555.48
01:39:40|46555.48
01:39:41|46555.48
01:39:43|46555.48
01:39:43|46555.48
01:39:44|46555.48
01:39:45|46555.48
01:39:46|46555.48
01:39:47|46555.48
01:39:49|46559.06
01:39:49|46559.06
01:39:51|46559.06
01:39:51|46554.26
01:39:52|46554.26
01:39:53|46554.26
01:39:55|46562.44
01:39:55|46562.44
01:39:57|46562.44
01:39:57|46562.44
01:39:58|46562.44
01:39:59|46562.44
01:40:00|46562.44
01:40:02|46562.44
01:40:04|46562.44
01:40:04|46568.79
01:40:06|46572.46
01:40:07|46580.4
01:40:07|46580.4
01:40:08|46580.4
01:40:09|46580.4
01:40:11|46580.4
01:40:12|46580.4
01:40:13|46578.44
01:40:15|46578.44
01:40:16|46578.44
01:40:17|46578.44
01:40:18|46578.44
01:40:19|46578.44
01:40:21|46578.44
01:40:22|46578.43
01:40:23|46578.43
01:40:24|46578.43
01:40:25|46581.09
01:40:26|46581.09
01:40:27|46581.12
01:40:29|46579.09
01:40:30|46579.09
01:40:31|46579.09
01:40:31|46579.09
01:40:32|46579.09
01:40:33|46579.09
01:40:34|46579.09
01:40:35|46578.72
01:40:36|46577.6
01:40:37|46577.6
01:40:38|46577.62
01:40:39|46577.62
01:40:41|46577.62
01:40:42|46577.62
01:40:42|46577.62
01:40:43|46577.62
01:40:44|46577.62
01:40:45|46577.62
01:40:46|46577.62
01:40:48|46577.62
01:40:49|46577.62
01:40:50|46577.62
01:40:51|46577.14
01:40:51|46573.37
01:40:53|46573.37
01:40:53|46573.37
01:40:55|46573.37
01:40:55|46573.37
01:40:56|46573.37
01:40:57|46573.37
01:40:59|46573.37
01:41:00|46573.37
01:41:00|46573.46
01:41:01|46573.46
01:41:02|46573.46
01:41:03|46573.46
01:41:04|46573.46
01:41:05|46572.12
01:41:06|46564.03
01:41:08|46564.03
01:41:10|46564.03
01:41:11|46564.03
01:41:12|46561.13
01:41:12|46552.72
01:41:13|46552.72
01:41:14|46552.72
01:41:16|46554.3
01:41:16|46554.3
01:41:18|46554.3
01:41:19|46554.3
01:41:20|46554.3
01:41:22|46566.75
01:41:22|46566.75
01:41:23|46566.75
01:41:24|46566.75
01:41:25|46566.75
01:41:27|46566.75
01:41:28|46566.75
01:41:28|46566.75
01:41:30|46566.75
01:41:30|46566.75
01:41:31|46566.75
01:41:33|46566.75
01:41:34|46566.75
01:41:36|46566.75
01:41:37|46582.
01:41:38|46582.
01:41:38|46582.
01:41:39|46582.
01:41:40|46582.
01:41:41|46582.
01:41:43|46582.
01:41:44|46582.
01:41:45|46582.
01:41:46|46582.
01:41:47|46582.
01:41:48|46582.
01:41:49|46582.
01:41:50|46582.
01:41:52|46582.
01:41:53|46573.45
01:41:53|46573.45
01:41:55|46575.66
01:41:55|46575.66
01:41:57|46575.66
01:41:57|46575.66
01:41:58|46575.66
01:41:59|46575.66
01:42:00|46575.66
01:42:02|46575.66
01:42:03|46575.66
01:42:05|46576.9
01:42:05|46576.9
01:42:06|46573.43
01:42:07|46573.43
01:42:09|46573.43
01:42:09|46573.43
01:42:10|46573.43
01:42:12|46573.43
01:42:13|46573.43
01:42:14|46573.43
01:42:15|46573.43
01:42:16|46573.43
01:42:18|46573.43
01:42:19|46573.43
01:42:19|46573.43
01:42:21|46573.43
01:42:23|46575.34
01:42:23|46575.34
01:42:24|46575.34
01:42:25|46575.34
01:42:26|46575.34
01:42:27|46575.34
01:42:28|46575.34
01:42:29|46575.34
01:42:30|46574.39
01:42:31|46574.39
01:42:32|46574.39
01:42:33|46574.39
01:42:34|46574.39
01:42:35|46574.39
01:42:36|46574.39
01:42:37|46573.47
01:42:38|46573.48
01:42:40|46573.48
01:42:40|46573.48
01:42:41|46573.48
01:42:42|46573.48
01:42:43|46573.48
01:42:44|46573.48
01:42:45|46572.38
01:42:46|46572.38
01:42:47|46572.38
01:42:48|46572.38
01:42:49|46572.38
01:42:51|46572.38
01:42:51|46572.38
01:42:52|46572.37
01:42:53|46572.37
01:42:54|46572.38
01:42:55|46572.38
01:42:56|46572.38
01:42:57|46572.38
01:42:58|46572.38
01:42:59|46572.38
01:43:00|46572.38
01:43:01|46572.38
01:43:02|46572.38
01:43:04|46572.38
01:43:06|46572.38
01:43:07|46572.38
01:43:07|46570.98
01:43:08|46573.47
01:43:09|46573.47
01:43:10|46577.53
01:43:11|46577.53
01:43:12|46577.53
01:43:13|46577.53
01:43:14|46577.53
01:43:15|46577.53
01:43:16|46577.53
01:43:18|46577.53
01:43:19|46577.53
01:43:20|46577.53
01:43:21|46577.53
01:43:22|46573.93
01:43:23|46573.93
01:43:24|46573.93
01:43:25|46568.83
01:43:26|46568.83
01:43:27|46568.83
01:43:28|46568.83
01:43:29|46568.83
01:43:30|46568.83
01:43:31|46568.83
01:43:32|46556.73
01:43:33|46558.27
01:43:34|46558.27
01:43:35|46558.27
01:43:36|46558.27
01:43:37|46557.55
01:43:38|46557.55
01:43:39|46557.55
01:43:40|46557.55
01:43:42|46557.55
01:43:43|46557.55
01:43:43|46557.55
01:43:45|46557.55
01:43:46|46560.97
01:43:47|46560.97
01:43:48|46560.5
01:43:49|46564.32
01:43:50|46564.32
01:43:51|46564.32
01:43:52|46564.89
01:43:53|46564.89
01:43:54|46564.89
01:43:55|46564.89
01:43:56|46570.89
01:43:57|46570.89
01:43:59|46570.89
01:43:59|46570.89
01:44:01|46586.18
01:44:02|46586.18
01:44:03|46586.18
01:44:04|46586.18
01:44:06|46586.01
01:44:06|46586.01
01:44:07|46584.62
01:44:09|46584.62
01:44:09|46584.62
01:44:10|46584.62
01:44:12|46584.62
01:44:13|46584.62
01:44:13|46584.62
01:44:15|46584.62
01:44:16|46584.62
01:44:17|46584.62
01:44:17|46584.62
01:44:18|46584.62
01:44:19|46584.62
01:44:20|46584.62
01:44:21|46584.62
01:44:23|46586.95
01:44:24|46586.95
01:44:25|46586.95
01:44:26|46586.95
01:44:26|46586.95
01:44:27|46586.95
01:44:29|46586.95
01:44:29|46586.95
01:44:30|46586.95
01:44:32|46586.95
01:44:32|46586.95
01:44:34|46586.95
01:44:35|46586.95
01:44:35|46586.95
01:44:37|46586.95
01:44:37|46586.95
01:44:39|46586.95
01:44:40|46586.95
01:44:41|46586.95
01:44:41|46586.96
01:44:43|46587.57
01:44:44|46587.57
01:44:46|46587.57
01:44:46|46587.57
01:44:47|46587.57
01:44:48|46587.57
01:44:49|46587.57
01:44:51|46587.57
01:44:52|46599.96
01:44:53|46595.46
01:44:54|46595.46
01:44:55|46595.46
01:44:56|46595.46
01:44:58|46595.46
01:44:58|46595.46
01:44:59|46595.46
01:45:00|46595.46
01:45:01|46597.24
01:45:03|46597.24
01:45:04|46597.24
01:45:05|46597.24
01:45:07|46597.24
01:45:08|46597.23
01:45:09|46597.23
01:45:11|46597.23
01:45:11|46597.23
01:45:13|46597.23
01:45:14|46597.23
01:45:16|46597.23
01:45:16|46597.23
01:45:17|46597.23
01:45:18|46597.23
01:45:19|46597.23
01:45:20|46603.43
01:45:21|46602.63
01:45:22|46611.2
01:45:23|46611.2
01:45:24|46611.2
01:45:25|46611.2
01:45:26|46612.42
01:45:27|46612.42
01:45:28|46612.42
01:45:30|46612.51
01:45:31|46612.51
01:45:32|46613.98
01:45:33|46613.98
01:45:33|46615.14
01:45:35|46615.91
01:45:37|46615.91
01:45:37|46622.49
01:45:38|46622.54
01:45:40|46622.54
01:45:41|46624.7
01:45:42|46624.7
01:45:43|46624.7
01:45:44|46624.7
01:45:45|46624.7
01:45:46|46624.7
01:45:47|46624.7
01:45:48|46624.7
01:45:49|46625.69
01:45:50|46625.69
01:45:51|46625.69
01:45:52|46626.22
01:45:53|46616.92
01:45:54|46616.92
01:45:55|46625.77
01:45:56|46625.77
01:45:57|46625.77
01:45:58|46625.77
01:45:59|46625.77
01:46:00|46625.77
01:46:01|46625.77
01:46:02|46626.23
01:46:03|46626.23
01:46:04|46626.23
01:46:06|46633.57
01:46:07|46633.57
01:46:09|46633.58
01:46:11|46633.58
01:46:11|46633.58
01:46:13|46633.58
01:46:15|46633.58
01:46:15|46633.58
01:46:16|46635.01
01:46:17|46644.1
01:46:18|46644.1
01:46:19|46644.1
01:46:20|46644.1
01:46:21|46644.1
01:46:22|46649.99
01:46:23|46650.
01:46:24|46669.03
01:46:25|46680.
01:46:26|46692.37
01:46:27|46694.11
01:46:28|46686.85
01:46:29|46674.14
01:46:30|46674.14
01:46:32|46674.14
01:46:34|46674.14
01:46:34|46674.14
01:46:35|46674.14
01:46:36|46674.14
01:46:38|46674.14
01:46:38|46673.29
01:46:39|46673.29
01:46:40|46673.29
01:46:41|46673.29
01:46:43|46681.95
01:46:43|46685.04
01:46:44|46685.04
01:46:45|46685.04
01:46:46|46685.04
01:46:48|46685.03
01:46:48|46685.03
01:46:49|46685.03
01:46:50|46685.03
01:46:51|46685.03
01:46:52|46685.03
01:46:53|46686.69
01:46:55|46686.69
01:46:55|46686.69
01:46:56|46686.69
01:46:58|46676.8
01:46:59|46676.8
01:47:00|46674.59
01:47:00|46674.59
01:47:02|46674.59
01:47:02|46674.25
01:47:04|46674.25
01:47:05|46674.25
01:47:06|46674.25
01:47:07|46678.
01:47:08|46678.
01:47:10|46678.01
01:47:11|46679.91
01:47:13|46679.91
01:47:13|46679.91
01:47:15|46679.91
01:47:16|46679.91
01:47:17|46671.54
01:47:18|46671.54
01:47:19|46671.54
01:47:21|46671.54
01:47:22|46671.54
01:47:22|46671.54
01:47:25|46673.71
01:47:26|46673.71
01:47:27|46673.71
01:47:28|46673.71
01:47:29|46673.71
01:47:30|46664.91
01:47:31|46669.74
01:47:32|46669.74
01:47:33|46669.74
01:47:34|46666.17
01:47:35|46666.17
01:47:36|46666.17
01:47:37|46671.32
01:47:38|46672.42
01:47:39|46672.42
01:47:40|46672.42
01:47:42|46672.43
01:47:43|46672.43
01:47:44|46685.6
01:47:44|46685.6
01:47:45|46685.6
01:47:47|46685.6
01:47:47|46685.04
01:47:48|46685.04
01:47:49|46684.91
01:47:51|46684.86
01:47:52|46682.45
01:47:53|46673.58
01:47:54|46670.96
01:47:55|46670.96
01:47:56|46671.59
01:47:57|46671.59
01:47:58|46671.59
01:47:59|46672.99
01:48:00|46672.99
01:48:01|46672.99
01:48:02|46672.99
01:48:03|46672.99
01:48:04|46672.99
01:48:05|46672.99
01:48:06|46672.99
01:48:08|46672.99
01:48:08|46672.43
01:48:10|46672.43
01:48:11|46672.43
01:48:13|46672.43
01:48:14|46672.43
01:48:15|46674.02
01:48:16|46674.02
01:48:17|46674.02
01:48:18|46674.02
01:48:20|46674.02
01:48:21|46674.02
01:48:22|46674.02
01:48:22|46674.02
01:48:23|46665.89
01:48:25|46665.89
01:48:26|46665.89
01:48:26|46665.89
01:48:27|46665.89
01:48:28|46665.89
01:48:29|46665.89
01:48:30|46665.89
01:48:32|46665.89
01:48:33|46665.89
01:48:34|46670.88
01:48:36|46670.88
01:48:36|46670.88
01:48:37|46670.88
01:48:39|46670.87
01:48:39|46659.9
01:48:40|46650.77
01:48:42|46650.77
01:48:42|46650.21
01:48:44|46649.75
01:48:45|46649.75
01:48:46|46644.21
01:48:47|46644.21
01:48:48|46645.63
01:48:49|46645.63
01:48:50|46645.63
01:48:51|46645.63
01:48:52|46657.98
01:48:53|46658.65
01:48:54|46648.29
01:48:55|46648.29
01:48:56|46648.29
01:48:57|46648.29
01:48:58|46648.29
01:48:59|46648.29
01:49:00|46648.29
01:49:01|46648.29
01:49:02|46648.29
01:49:04|46648.29
01:49:05|46648.29
01:49:07|46648.29
01:49:07|46648.29
01:49:08|46648.29
01:49:10|46654.06
01:49:11|46654.06
01:49:12|46654.06
01:49:12|46654.06
01:49:15|46654.06
01:49:15|46654.06
01:49:16|46652.14
01:49:17|46652.14
01:49:18|46652.14
01:49:19|46652.14
01:49:20|46652.14
01:49:21|46652.14
01:49:22|46652.14
01:49:24|46652.14
01:49:24|46649.86
01:49:25|46649.86
01:49:27|46649.86
01:49:28|46649.86
01:49:29|46649.86
01:49:29|46649.86
01:49:30|46649.86
01:49:31|46649.86
01:49:33|46649.86
01:49:34|46649.86
01:49:35|46649.86
01:49:37|46649.86
01:49:37|46649.86
01:49:38|46649.86
01:49:39|46648.4
01:49:40|46648.4
01:49:41|46648.4
01:49:42|46651.44
01:49:45|46667.09
01:49:45|46670.26
01:49:46|46670.26
01:49:47|46670.26
01:49:48|46670.26
01:49:49|46670.26
01:49:50|46670.26
01:49:51|46670.26
01:49:52|46670.26
01:49:53|46670.26
01:49:54|46672.09
01:49:56|46672.09
01:49:56|46672.09
01:49:57|46672.1
01:49:58|46672.1
01:49:59|46672.1
01:50:00|46682.95
01:50:02|46682.95
01:50:03|46682.95
01:50:03|46682.95
01:50:04|46682.95
01:50:06|46682.95
01:50:07|46682.95
01:50:08|46682.95
01:50:09|46684.05
01:50:10|46684.05
01:50:10|46684.05
01:50:11|46684.05
01:50:14|46684.05
01:50:14|46685.32
01:50:15|46685.32
01:50:16|46685.32
01:50:17|46685.32
01:50:18|46685.32
01:50:19|46685.32
01:50:20|46685.32
01:50:22|46685.32
01:50:23|46688.09
01:50:23|46688.08
01:50:25|46688.08
01:50:26|46688.08
01:50:27|46688.08
01:50:28|46688.08
01:50:29|46688.08
01:50:30|46688.08
01:50:31|46688.08
01:50:32|46688.08
01:50:32|46688.08
01:50:34|46688.08
01:50:35|46688.08
01:50:36|46688.08
01:50:36|46688.08
01:50:37|46688.08
01:50:38|46688.08
01:50:40|46688.08
01:50:41|46688.08
01:50:42|46688.08
01:50:43|46688.08
01:50:45|46688.08
01:50:45|46688.08
01:50:46|46688.08
01:50:47|46688.08
01:50:48|46688.08
01:50:49|46688.08
01:50:50|46688.08
01:50:51|46688.08
01:50:52|46688.08
01:50:53|46688.08
01:50:54|46688.08
01:50:56|46680.1
01:50:56|46682.44
01:50:57|46682.44
01:50:59|46682.44
01:50:59|46682.44
01:51:02|46682.44
01:51:02|46682.12
01:51:03|46682.12
01:51:04|46682.12
01:51:05|46682.12
01:51:06|46682.12
01:51:07|46682.12
01:51:08|46682.12
01:51:09|46680.24
01:51:10|46677.47
01:51:12|46677.47
01:51:13|46677.47
01:51:15|46677.47
01:51:15|46677.47
01:51:16|46677.47
01:51:18|46677.47
01:51:19|46677.47
01:51:20|46677.47
01:51:21|46677.47
01:51:21|46677.47
01:51:23|46677.47
01:51:24|46677.47
01:51:25|46667.84
01:51:26|46667.84
01:51:27|46667.84
01:51:28|46667.84
01:51:29|46667.84
01:51:30|46667.84
01:51:31|46667.86
01:51:32|46667.79
01:51:34|46667.79
01:51:34|46670.09
01:51:35|46670.09
01:51:36|46661.05
01:51:37|46661.05
01:51:39|46661.05
01:51:39|46655.42
01:51:40|46655.42
01:51:41|46657.19
01:51:42|46657.18
01:51:43|46657.18
01:51:44|46657.18
01:51:45|46657.18
01:51:46|46652.73
01:51:47|46652.73
01:51:48|46652.73
01:51:49|46652.72
01:51:50|46652.72
01:51:51|46652.72
01:51:52|46652.72
01:51:54|46645.74
01:51:55|46642.77
01:51:56|46642.77
01:51:58|46642.77
01:51:58|46642.77
01:52:00|46642.77
01:52:01|46636.64
01:52:01|46636.64
01:52:02|46636.64
01:52:03|46636.64
01:52:05|46636.64
01:52:05|46636.64
01:52:07|46636.64
01:52:07|46636.64
01:52:08|46626.14
01:52:10|46626.13
01:52:11|46626.13
01:52:12|46626.13
01:52:14|46626.13
01:52:15|46634.68
01:52:17|46634.68
01:52:18|46634.68
01:52:19|46634.68
01:52:20|46634.68
01:52:21|46634.68
01:52:22|46634.68
01:52:24|46634.68
01:52:24|46634.15
01:52:25|46634.15
01:52:26|46634.15
01:52:27|46634.15
01:52:29|46634.15
01:52:29|46634.15
01:52:31|46634.15
01:52:32|46634.15
01:52:32|46634.15
01:52:34|46634.15
01:52:35|46634.15
01:52:35|46634.15
01:52:37|46634.15
01:52:38|46634.15
01:52:39|46634.15
01:52:40|46637.97
01:52:40|46637.97
01:52:42|46637.97
01:52:43|46637.97
01:52:44|46637.97
01:52:44|46637.97
01:52:45|46637.97
01:52:47|46637.97
01:52:49|46630.95
01:52:49|46630.95
01:52:50|46630.95
01:52:51|46630.95
01:52:52|46630.95
01:52:53|46630.95
01:52:55|46630.95
01:52:55|46617.29
01:52:56|46616.42
01:52:58|46616.16
01:52:59|46616.16
01:53:00|46616.16
01:53:01|46615.98
01:53:02|46615.98
01:53:03|46615.98
01:53:05|46615.98
01:53:05|46615.98
01:53:06|46615.98
01:53:08|46616.08
01:53:09|46616.08
01:53:09|46623.63
01:53:11|46623.63
01:53:11|46623.63
01:53:12|46630.39
01:53:14|46630.39
01:53:15|46630.39
01:53:16|46638.22
01:53:17|46638.22
01:53:19|46638.22
01:53:20|46638.22
01:53:22|46638.22
01:53:22|46638.22
01:53:23|46638.22
01:53:24|46638.22
01:53:25|46635.02
01:53:26|46635.02
01:53:27|46635.02
01:53:28|46633.02
01:53:29|46633.02
01:53:30|46633.08
01:53:31|46633.08
01:53:33|46633.08
01:53:33|46633.08
01:53:34|46633.08
01:53:36|46633.08
01:53:37|46633.08
01:53:38|46633.08
01:53:39|46633.08
01:53:40|46632.
01:53:41|46632.
01:53:42|46632.
01:53:43|46644.68
01:53:44|46644.68
01:53:45|46644.68
01:53:45|46639.12
01:53:47|46639.12
01:53:47|46639.12
01:53:49|46639.12
01:53:50|46629.69
01:53:51|46629.69
01:53:53|46629.69
01:53:53|46619.11
01:53:54|46619.11
01:53:55|46619.11
01:53:57|46619.11
01:53:58|46619.11
01:53:59|46636.29
01:54:00|46646.33
01:54:00|46646.33
01:54:02|46653.37
01:54:03|46652.8
01:54:04|46652.8
01:54:05|46649.3
01:54:05|46649.3
01:54:07|46649.3
01:54:07|46649.3
01:54:09|46649.3
01:54:10|46639.59
01:54:10|46639.59
01:54:13|46635.97
01:54:13|46635.97
01:54:14|46635.97
01:54:16|46635.97
01:54:17|46635.97
01:54:18|46635.97
01:54:19|46635.97
01:54:21|46635.97
01:54:22|46635.97
01:54:23|46635.97
01:54:25|46635.97
01:54:25|46631.84
01:54:26|46631.84
01:54:27|46627.19
01:54:28|46627.19
01:54:29|46627.19
01:54:30|46627.19
01:54:32|46627.17
01:54:32|46627.17
01:54:34|46627.17
01:54:35|46627.17
01:54:35|46627.17
01:54:36|46627.17
01:54:38|46627.17
01:54:38|46626.52
01:54:40|46626.52
01:54:40|46621.85
01:54:42|46621.85
01:54:42|46621.85
01:54:44|46621.85
01:54:44|46621.85
01:54:45|46621.85
01:54:46|46621.85
01:54:48|46621.85
01:54:49|46621.85
01:54:51|46621.85
01:54:52|46621.85
01:54:52|46621.85
01:54:54|46621.85
01:54:54|46621.85
01:54:55|46615.3
01:54:57|46615.3
01:54:58|46615.3
01:54:59|46615.3
01:55:00|46615.3
01:55:01|46615.3
01:55:02|46621.39
01:55:04|46621.39
01:55:05|46621.39
01:55:06|46621.39
01:55:07|46621.39
01:55:08|46621.39
01:55:09|46621.39
01:55:10|46621.39
01:55:11|46618.45
01:55:12|46618.45
01:55:13|46618.45
01:55:14|46618.45
01:55:15|46618.45
01:55:17|46618.45
01:55:18|46618.45
01:55:19|46618.45
01:55:21|46618.45
01:55:22|46618.45
01:55:23|46618.45
01:55:24|46611.87
01:55:24|46611.87
01:55:25|46610.83
01:55:27|46614.03
01:55:27|46614.02
01:55:29|46613.94
01:55:29|46613.94
01:55:30|46613.94
01:55:31|46613.12
01:55:32|46611.49
01:55:33|46611.49
01:55:34|46611.49
01:55:35|46611.49
01:55:36|46611.49
01:55:38|46611.49
01:55:38|46611.49
01:55:39|46611.49
01:55:41|46608.08
01:55:42|46608.72
01:55:44|46608.72
01:55:44|46612.35
01:55:46|46612.35
01:55:47|46612.35
01:55:47|46612.35
01:55:49|46612.35
01:55:50|46612.35
01:55:50|46612.35
01:55:52|46612.35
01:55:53|46612.35
01:55:53|46612.35
01:55:55|46612.35
01:55:56|46606.56
01:55:57|46606.56
01:55:58|46606.56
01:55:59|46606.56
01:55:59|46605.75
01:56:00|46605.75
01:56:01|46605.75
01:56:03|46605.75
01:56:03|46605.75
01:56:05|46605.75
01:56:06|46605.75
01:56:07|46605.75
01:56:08|46605.75
01:56:08|46605.75
01:56:09|46605.75
01:56:11|46606.51
01:56:12|46606.51
01:56:13|46606.51
01:56:13|46606.51
01:56:16|46606.51
01:56:16|46606.51
01:56:18|46606.51
01:56:20|46606.51
01:56:20|46606.51
01:56:21|46606.51
01:56:23|46606.51
01:56:24|46606.51
01:56:25|46606.51
01:56:26|46606.51
01:56:27|46606.51
01:56:27|46606.51
01:56:28|46606.51
01:56:31|46606.51
01:56:31|46606.51
01:56:32|46606.51
01:56:34|46606.51
01:56:35|46606.51
01:56:36|46606.51
01:56:37|46606.51
01:56:38|46607.29
01:56:39|46607.29
01:56:40|46607.29
01:56:41|46618.15
01:56:42|46620.98
01:56:43|46620.98
01:56:44|46620.98
01:56:45|46620.98
01:56:46|46620.98
01:56:47|46622.54
01:56:48|46622.55
01:56:49|46622.55
01:56:50|46622.55
01:56:51|46622.55
01:56:52|46622.55
01:56:53|46622.54
01:56:54|46622.54
01:56:56|46622.54
01:56:56|46618.15
01:56:57|46618.15
01:56:58|46618.15
01:56:59|46618.15
01:57:00|46618.15
01:57:01|46618.15
01:57:02|46618.15
01:57:03|46618.15
01:57:04|46618.15
01:57:05|46618.15
01:57:06|46618.15
01:57:07|46618.15
01:57:08|46618.15
01:57:09|46618.15
01:57:10|46618.15
01:57:12|46618.14
01:57:13|46618.14
01:57:14|46618.14
01:57:15|46618.14
01:57:16|46618.14
01:57:18|46618.14
01:57:20|46621.2
01:57:20|46621.2
01:57:21|46644.94
01:57:22|46644.94
01:57:23|46644.94
01:57:26|46646.5
01:57:28|46646.5
01:57:28|46646.5
01:57:29|46646.5
01:57:30|46646.5
01:57:31|46638.69
01:57:32|46636.93
01:57:34|46636.93
01:57:34|46636.93
01:57:36|46636.93
01:57:37|46636.93
01:57:38|46636.93
01:57:39|46636.93
01:57:40|46636.93
01:57:41|46632.82
01:57:42|46632.82
01:57:43|46632.82
01:57:44|46632.82
01:57:45|46632.82
01:57:46|46632.82
01:57:47|46632.82
01:57:48|46632.82
01:57:50|46632.82
01:57:51|46632.82
01:57:52|46632.82
01:57:54|46632.82
01:57:54|46632.82
01:57:55|46632.82
01:57:56|46632.74
01:57:57|46632.74
01:57:58|46632.74
01:58:03|46632.74
01:58:03|46632.74
01:58:04|46632.74
01:58:05|46632.74
01:58:06|46632.74
01:58:07|46632.74
01:58:08|46632.74
01:58:09|46632.74
01:58:11|46632.74
01:58:12|46630.25
01:58:13|46630.25
01:58:14|46630.25
01:58:15|46630.25
01:58:16|46630.25
01:58:17|46630.25
01:58:18|46630.25
01:58:19|46630.25
01:58:21|46630.25
01:58:22|46630.25
01:58:23|46630.25
01:58:23|46630.25
01:58:24|46630.25
01:58:25|46630.25
01:58:27|46629.88
01:58:28|46629.88
01:58:29|46629.88
01:58:30|46629.88
01:58:31|46630.91
01:58:32|46628.05
01:58:33|46628.05
01:58:34|46630.28
01:58:35|46629.97
01:58:36|46629.97
01:58:37|46629.97
01:58:39|46629.83
01:58:39|46628.65
01:58:40|46628.65
01:58:41|46630.13
01:58:42|46636.57
01:58:43|46636.57
01:58:44|46636.57
01:58:45|46636.57
01:58:47|46636.57
01:58:48|46636.57
01:58:49|46634.47
01:58:50|46634.47
01:58:51|46634.47
01:58:52|46634.47
01:58:53|46634.47
01:58:54|46634.47
01:58:55|46634.47
01:58:56|46634.47
01:58:57|46633.36
01:58:58|46633.36
01:58:59|46633.36
01:59:00|46633.36
01:59:01|46633.36
01:59:02|46630.7
01:59:03|46630.51
01:59:04|46630.51
01:59:05|46627.34
01:59:07|46627.34
01:59:07|46627.34
01:59:08|46630.17
01:59:09|46630.17
01:59:10|46630.17
01:59:11|46630.17
01:59:12|46628.44
01:59:13|46628.44
01:59:14|46628.44
01:59:15|46628.44
01:59:16|46628.44
01:59:17|46628.25
01:59:18|46628.25
01:59:20|46628.25
01:59:21|46628.25
01:59:22|46628.25
01:59:24|46628.25
01:59:24|46628.25
01:59:25|46629.67
01:59:26|46629.67
01:59:27|46627.48
01:59:28|46627.48
01:59:29|46627.48
01:59:30|46627.48
01:59:31|46627.48
01:59:32|46627.48
01:59:34|46627.48
01:59:35|46627.48
01:59:36|46627.48
01:59:37|46627.48
01:59:38|46627.48
01:59:39|46627.48
01:59:40|46629.89
01:59:41|46629.89
01:59:42|46625.11
01:59:43|46625.11
01:59:44|46625.11
01:59:45|46625.11
01:59:45|46625.11
01:59:46|46625.11
01:59:48|46625.11
01:59:48|46625.11
01:59:50|46625.11
01:59:51|46625.11
01:59:52|46625.11
01:59:53|46625.11
01:59:54|46625.11
01:59:55|46625.11
01:59:56|46625.11
01:59:58|46638.67
01:59:58|46638.67
02:00:01|46638.67
02:00:01|46638.67
02:00:02|46645.31
02:00:03|46656.46
02:00:04|46656.46
02:00:06|46656.46
02:00:07|46649.57
02:00:08|46649.57
02:00:09|46649.57
02:00:10|46649.57
02:00:11|46649.57
02:00:12|46650.54
02:00:12|46650.54
02:00:14|46650.54
02:00:14|46650.54
02:00:16|46650.54
02:00:16|46650.54
02:00:18|46650.54
02:00:19|46650.54
02:00:19|46662.
02:00:22|46662.
02:00:22|46662.
02:00:23|46662.
02:00:25|46662.
02:00:26|46662.
02:00:26|46662.11
02:00:28|46664.67
02:00:29|46664.97
02:00:30|46664.97
02:00:32|46664.97
02:00:32|46664.97
02:00:33|46664.97
02:00:34|46664.97
02:00:35|46676.33
02:00:37|46669.52
02:00:38|46669.52
02:00:39|46669.81
02:00:40|46669.81
02:00:41|46669.81
02:00:42|46666.42
02:00:43|46666.42
02:00:44|46669.83
02:00:45|46670.09
02:00:46|46670.09
02:00:47|46670.09
02:00:48|46670.09
02:00:49|46670.09
02:00:50|46670.09
02:00:51|46670.09
02:00:52|46657.36
02:00:53|46657.36
02:00:54|46657.36
02:00:55|46666.91
02:00:56|46666.91
02:00:57|46669.79
02:00:58|46669.79
02:00:59|46669.79
02:01:00|46669.79
02:01:01|46669.79
02:01:02|46669.79
02:01:03|46671.63
02:01:04|46671.63
02:01:05|46671.63
02:01:06|46671.63
02:01:07|46671.63
02:01:08|46671.63
02:01:10|46671.63
02:01:11|46671.64
02:01:14|46671.63
02:01:15|46671.63
02:01:16|46671.63
02:01:17|46671.63
02:01:18|46671.63
02:01:19|46671.63
02:01:20|46671.63
02:01:22|46671.63
02:01:24|46671.63
02:01:24|46671.63
02:01:26|46666.72
02:01:26|46666.72
02:01:28|46666.71
02:01:29|46666.71
02:01:30|46666.71
02:01:31|46666.71
02:01:33|46666.71
02:01:34|46666.72
02:01:35|46666.72
02:01:36|46666.72
02:01:37|46671.29
02:01:38|46661.38
02:01:38|46661.38
02:01:40|46661.38
02:01:41|46661.38
02:01:43|46669.89
02:01:43|46669.89
02:01:44|46669.89
02:01:45|46669.89
02:01:46|46669.89
02:01:47|46669.89
02:01:48|46669.89
02:01:49|46669.89
02:01:50|46669.89
02:01:51|46669.89
02:01:52|46669.89
02:01:53|46669.89
02:01:54|46669.89
02:01:56|46669.89
02:01:57|46669.89
02:01:58|46669.89
02:01:59|46669.89
02:02:00|46663.24
02:02:01|46662.61
02:02:02|46662.61
02:02:03|46662.61
02:02:04|46662.61
02:02:06|46662.61
02:02:06|46662.61
02:02:08|46662.61
02:02:08|46662.61
02:02:10|46662.61
02:02:11|46662.61
02:02:12|46662.61
02:02:12|46669.45
02:02:13|46669.45
02:02:14|46669.45
02:02:15|46669.45
02:02:16|46669.45
02:02:18|46669.45
02:02:18|46665.36
02:02:19|46665.36
02:02:21|46665.36
02:02:21|46665.36
02:02:24|46666.6
02:02:24|46666.6
02:02:26|46666.62
02:02:27|46666.62
02:02:28|46671.59
02:02:29|46671.59
02:02:30|46671.59
02:02:32|46671.58
02:02:33|46671.58
02:02:33|46671.58
02:02:35|46671.58
02:02:36|46671.58
02:02:36|46671.58
02:02:37|46671.58
02:02:39|46671.58
02:02:39|46671.58
02:02:41|46671.58
02:02:41|46671.58
02:02:43|46670.48
02:02:44|46670.48
02:02:45|46670.48
02:02:45|46670.48
02:02:47|46670.48
02:02:48|46670.48
02:02:49|46670.48
02:02:50|46670.48
02:02:51|46670.48
02:02:52|46670.48
02:02:53|46670.48
02:02:54|46670.48
02:02:55|46670.48
02:02:56|46670.48
02:02:57|46670.48
02:02:58|46665.18
02:02:59|46665.18
02:03:00|46665.18
02:03:01|46665.18
02:03:02|46665.18
02:03:03|46665.18
02:03:03|46665.18
02:03:05|46665.18
02:03:05|46665.18
02:03:06|46665.18
02:03:09|46670.4
02:03:09|46670.4
02:03:10|46670.4
02:03:11|46670.4
02:03:12|46670.4
02:03:13|46672.83
02:03:14|46672.83
02:03:15|46672.83
02:03:16|46672.83
02:03:17|46672.83
02:03:18|46672.83
02:03:20|46672.83
02:03:20|46672.83
02:03:21|46672.83
02:03:22|46672.83
02:03:24|46672.83
02:03:26|46672.83
02:03:26|46672.9
02:03:27|46672.9
02:03:28|46673.11
02:03:29|46673.11
02:03:32|46673.11
02:03:32|46673.11
02:03:33|46673.11
02:03:37|46673.11
02:03:38|46673.11
02:03:39|46673.11
02:03:40|46673.11
02:03:41|46673.11
02:03:43|46670.49
02:03:43|46670.49
02:03:45|46670.49
02:03:45|46670.49
02:03:47|46670.49
02:03:49|46670.49
02:03:49|46670.49
02:03:50|46670.49
02:03:51|46670.49
02:03:52|46670.49
02:03:53|46670.49
02:03:54|46670.49
02:03:55|46670.49
02:03:57|46670.49
02:03:58|46670.57
02:03:59|46670.57
02:03:59|46670.57
02:04:00|46670.57
02:04:02|46670.57
02:04:02|46670.57
02:04:04|46670.57
02:04:05|46670.57
02:04:06|46670.57
02:04:08|46670.57
02:04:08|46670.57
02:04:09|46670.57
02:04:10|46670.57
02:04:11|46670.57
02:04:12|46670.57
02:04:13|46667.44
02:04:14|46667.44
02:04:15|46667.44
02:04:16|46667.44
02:04:17|46672.23
02:04:18|46672.23
02:04:19|46672.23
02:04:20|46672.23
02:04:21|46672.23
02:04:22|46672.23
02:04:23|46672.23
02:04:25|46672.23
02:04:27|46672.23
02:04:28|46666.52
02:04:30|46666.52
02:04:31|46666.52
02:04:32|46666.52
02:04:33|46666.52
02:04:34|46666.52
02:04:35|46666.52
02:04:36|46666.52
02:04:37|46666.52
02:04:38|46666.52
02:04:39|46666.52
02:04:40|46666.52
02:04:41|46666.52
02:04:42|46666.52
02:04:43|46663.61
02:04:44|46663.61
02:04:45|46663.61
02:04:46|46663.61
02:04:48|46663.61
02:04:48|46663.61
02:04:49|46663.61
02:04:50|46663.61
02:04:51|46663.61
02:04:52|46663.61
02:04:54|46663.61
02:04:54|46663.61
02:04:55|46663.61
02:04:56|46663.61
02:04:57|46663.61
02:04:59|46663.63
02:05:01|46663.63
02:05:02|46663.63
02:05:02|46663.63
02:05:05|46663.63
02:05:05|46663.63
02:05:07|46663.63
02:05:08|46663.63
02:05:09|46663.63
02:05:10|46663.63
02:05:11|46663.63
02:05:12|46663.63
02:05:13|46663.63
02:05:14|46664.6
02:05:15|46664.6
02:05:16|46664.6
02:05:17|46664.6
02:05:18|46664.6
02:05:19|46664.6
02:05:20|46664.6
02:05:21|46664.6
02:05:22|46664.6
02:05:23|46664.6
02:05:24|46664.6
02:05:25|46664.03
02:05:26|46664.03
02:05:27|46664.03
02:05:29|46661.7
02:05:30|46661.7
02:05:31|46661.7
02:05:32|46661.7
02:05:33|46661.7
02:05:35|46661.7
02:05:35|46661.7
02:05:37|46661.7
02:05:37|46661.7
02:05:38|46665.19
02:05:40|46665.19
02:05:40|46665.19
02:05:42|46665.19
02:05:43|46665.19
02:05:43|46662.61
02:05:45|46662.61
02:05:45|46662.61
02:05:47|46662.61
02:05:48|46662.61
02:05:49|46662.61
02:05:50|46662.61
02:05:51|46662.61
02:05:51|46662.61
02:05:53|46662.61
02:05:53|46662.61
02:05:55|46662.61
02:05:55|46662.61
02:05:57|46662.61
02:05:58|46662.61
02:05:59|46662.37
02:06:00|46662.37
02:06:01|46662.37
02:06:01|46662.37
02:06:03|46662.37
02:06:04|46662.37
02:06:05|46662.37
02:06:06|46662.37
02:06:08|46662.37
02:06:08|46662.37
02:06:09|46662.37
02:06:10|46662.37
02:06:11|46662.37
02:06:12|46662.37
02:06:13|46662.37
02:06:15|46661.78
02:06:15|46661.78
02:06:16|46661.78
02:06:17|46661.78
02:06:18|46661.78
02:06:20|46661.78
02:06:20|46661.78
02:06:21|46661.78
02:06:22|46661.78
02:06:23|46661.78
02:06:24|46661.78
02:06:26|46661.78
02:06:28|46661.78
02:06:28|46661.78
02:06:30|46658.57
02:06:31|46658.57
02:06:32|46658.57
02:06:33|46658.57
02:06:33|46658.57
02:06:34|46658.57
02:06:36|46658.57
02:06:37|46658.57
02:06:38|46658.57
02:06:40|46658.57
02:06:40|46658.57
02:06:41|46658.57
02:06:43|46658.57
02:06:44|46658.34
02:06:45|46658.34
02:06:46|46658.34
02:06:48|46658.34
02:06:49|46658.34
02:06:49|46658.34
02:06:50|46658.34
02:06:51|46658.34
02:06:52|46658.34
02:06:55|46662.91
02:06:55|46662.91
02:06:57|46662.91
02:06:58|46662.91
02:06:59|46656.27
02:07:00|46656.28
02:07:01|46656.28
02:07:02|46656.28
02:07:03|46656.28
02:07:04|46656.28
02:07:05|46656.28
02:07:06|46656.28
02:07:08|46656.28
02:07:08|46653.91
02:07:10|46653.91
02:07:11|46653.91
02:07:12|46653.91
02:07:13|46643.06
02:07:13|46643.06
02:07:16|46635.59
02:07:16|46635.59
02:07:17|46635.59
02:07:18|46635.59
02:07:19|46635.59
02:07:20|46635.59
02:07:21|46635.59
02:07:22|46635.59
02:07:23|46635.59
02:07:24|46639.48
02:07:25|46639.48
02:07:27|46639.48
02:07:28|46638.97
02:07:30|46633.81
02:07:31|46633.81
02:07:33|46633.81
02:07:33|46633.81
02:07:34|46633.81
02:07:35|46633.81
02:07:36|46633.81
02:07:37|46633.81
02:07:38|46633.81
02:07:40|46633.81
02:07:41|46633.81
02:07:42|46633.81
02:07:43|46633.81
02:07:44|46633.81
02:07:45|46633.95
02:07:46|46633.95
02:07:47|46633.95
02:07:47|46632.08
02:07:48|46632.08
02:07:50|46632.08
02:07:51|46632.08
02:07:52|46632.08
02:07:52|46632.08
02:07:53|46630.95
02:07:54|46630.95
02:07:56|46630.95
02:07:57|46630.95
02:07:58|46630.95
02:07:58|46630.95
02:08:00|46637.74
02:08:01|46637.74
02:08:02|46637.74
02:08:03|46637.74
02:08:04|46643.22
02:08:05|46643.22
02:08:06|46636.61
02:08:07|46636.61
02:08:09|46640.07
02:08:09|46640.07
02:08:10|46640.07
02:08:12|46640.07
02:08:13|46640.07
02:08:14|46640.07
02:08:15|46650.46
02:08:17|46650.46
02:08:17|46650.46
02:08:18|46650.46
02:08:20|46650.46
02:08:20|46650.46
02:08:22|46650.46
02:08:22|46650.46
02:08:24|46650.46
02:08:25|46650.46
02:08:26|46650.46
02:08:27|46650.46
02:08:28|46650.46
02:08:30|46651.6
02:08:32|46651.6
02:08:33|46651.6
02:08:33|46651.6
02:08:35|46651.6
02:08:36|46651.6
02:08:37|46651.6
02:08:39|46651.6
02:08:40|46651.6
02:08:41|46651.6
02:08:42|46651.6
02:08:43|46656.76
02:08:44|46656.76
02:08:45|46651.96
02:08:47|46651.96
02:08:47|46651.96
02:08:48|46651.96
02:08:49|46652.86
02:08:50|46652.86
02:08:51|46652.86
02:08:52|46652.86
02:08:53|46652.86
02:08:54|46652.86
02:08:55|46652.86
02:08:56|46652.86
02:08:57|46652.86
02:08:58|46652.86
02:08:59|46652.86
02:09:00|46651.88
02:09:02|46659.45
02:09:03|46659.45
02:09:04|46659.45
02:09:05|46659.45
02:09:05|46659.45
02:09:07|46659.45
02:09:07|46659.45
02:09:09|46659.45
02:09:10|46659.45
02:09:11|46659.45
02:09:12|46659.45
02:09:13|46659.45
02:09:14|46659.45
02:09:15|46661.96
02:09:16|46661.96
02:09:17|46661.96
02:09:18|46661.96
02:09:19|46661.96
02:09:21|46661.96
02:09:22|46661.96
02:09:22|46661.96
02:09:23|46661.96
02:09:25|46661.96
02:09:26|46661.96
02:09:26|46673.81
02:09:27|46673.81
02:09:29|46673.81
02:09:29|46668.94
02:09:31|46668.94
02:09:32|46668.96
02:09:33|46668.96
02:09:35|46668.96
02:09:36|46668.96
02:09:37|46668.96
02:09:39|46668.96
02:09:39|46668.96
02:09:41|46668.96
02:09:42|46668.96
02:09:43|46668.96
02:09:45|46668.95
02:09:46|46668.95
02:09:47|46668.95
02:09:48|46668.95
02:09:48|46668.95
02:09:50|46668.95
02:09:50|46668.95
02:09:52|46668.95
02:09:53|46670.83
02:09:54|46670.83
02:09:54|46665.25
02:09:55|46665.25
02:09:57|46665.25
02:09:58|46665.25
02:09:58|46665.25
02:10:00|46665.25
02:10:01|46665.25
02:10:01|46665.25
02:10:02|46665.25
02:10:03|46665.25
02:10:05|46665.25
02:10:05|46665.25
02:10:06|46665.25
02:10:08|46662.33
02:10:09|46662.33
02:10:10|46662.33
02:10:11|46662.33
02:10:12|46658.85
02:10:13|46658.85
02:10:14|46658.85
02:10:15|46659.18
02:10:15|46659.18
02:10:17|46659.18
02:10:17|46659.18
02:10:19|46659.18
02:10:20|46659.18
02:10:21|46659.18
02:10:21|46659.18
02:10:23|46659.18
02:10:24|46659.18
02:10:25|46659.18
02:10:26|46659.18
02:10:27|46659.18
02:10:28|46659.18
02:10:29|46659.18
02:10:29|46655.65
02:10:32|46655.65
02:10:33|46655.65
02:10:34|46655.65
02:10:35|46655.65
02:10:36|46655.65
02:10:38|46655.65
02:10:38|46655.65
02:10:39|46655.65
02:10:40|46655.65
02:10:41|46655.65
02:10:42|46655.65
02:10:43|46655.65
02:10:44|46655.65
02:10:45|46663.12
02:10:46|46663.12
02:10:47|46663.12
02:10:48|46663.12
02:10:49|46663.12
02:10:51|46663.12
02:10:52|46663.12
02:10:53|46663.12
02:10:54|46663.12
02:10:54|46663.12
02:10:56|46663.12
02:10:57|46663.12
02:10:58|46663.12
02:11:00|46663.12
02:11:00|46666.92
02:11:02|46666.92
02:11:02|46671.2
02:11:03|46671.2
02:11:04|46670.
02:11:06|46670.94
02:11:07|46670.94
02:11:08|46670.94
02:11:09|46676.34
02:11:10|46676.34
02:11:11|46676.34
02:11:12|46676.34
02:11:13|46676.34
02:11:14|46676.34
02:11:15|46673.97
02:11:16|46673.97
02:11:17|46673.97
02:11:18|46674.73
02:11:19|46674.73
02:11:20|46674.73
02:11:21|46674.73
02:11:22|46674.73
02:11:23|46674.73
02:11:24|46677.05
02:11:25|46677.05
02:11:26|46677.05
02:11:27|46677.05
02:11:28|46677.05
02:11:29|46677.05
02:11:30|46677.05
02:11:31|46672.62
02:11:33|46672.62
02:11:34|46672.62
02:11:36|46672.62
02:11:36|46672.61
02:11:37|46672.61
02:11:38|46672.61
02:11:39|46672.61
02:11:40|46672.61
02:11:42|46672.61
02:11:42|46672.61
02:11:43|46672.61
02:11:45|46672.61
02:11:46|46669.15
02:11:47|46669.15
02:11:48|46669.15
02:11:49|46669.15
02:11:50|46669.15
02:11:51|46669.15
02:11:52|46669.15
02:11:53|46669.15
02:11:54|46669.15
02:11:54|46669.15
02:11:57|46669.15
02:11:58|46669.15
02:11:58|46669.15
02:11:59|46669.15
02:12:00|46669.32
02:12:01|46669.32
02:12:03|46669.32
02:12:03|46669.32
02:12:04|46669.32
02:12:05|46669.32
02:12:06|46669.32
02:12:07|46669.32
02:12:09|46669.32
02:12:09|46669.28
02:12:11|46669.28
02:12:12|46669.28
02:12:13|46669.28
02:12:14|46669.28
02:12:15|46669.28
02:12:16|46669.28
02:12:16|46669.36
02:12:18|46669.36
02:12:19|46669.36
02:12:19|46669.36
02:12:21|46669.36
02:12:22|46669.36
02:12:23|46669.36
02:12:24|46669.36
02:12:25|46669.36
02:12:26|46669.36
02:12:27|46669.83
02:12:28|46669.83
02:12:29|46669.83
02:12:30|46669.83
02:12:31|46673.03
02:12:32|46673.03
02:12:34|46673.03
02:12:35|46673.03
02:12:36|46671.02
02:12:37|46671.02
02:12:38|46669.41
02:12:39|46669.41
02:12:41|46669.41
02:12:42|46670.67
02:12:42|46670.67
02:12:43|46670.67
02:12:45|46670.67
02:12:46|46670.73
02:12:47|46670.73
02:12:48|46670.73
02:12:50|46673.5
02:12:50|46673.5
02:12:51|46679.8
02:12:53|46679.8
02:12:54|46684.21
02:12:55|46684.21
02:12:57|46684.21
02:12:57|46684.21
02:12:58|46684.21
02:12:59|46684.21
02:13:01|46685.19
02:13:02|46685.19
02:13:03|46685.19
02:13:04|46685.19
02:13:05|46685.19
02:13:07|46685.19
02:13:08|46685.21
02:13:09|46685.21
02:13:10|46695.
02:13:11|46695.
02:13:13|46701.81
02:13:13|46701.89
02:13:14|46701.89
02:13:15|46701.89
02:13:16|46691.54
02:13:17|46691.54
02:13:18|46691.54
02:13:19|46691.54
02:13:20|46691.54
02:13:21|46691.54
02:13:22|46691.54
02:13:23|46691.54
02:13:24|46691.54
02:13:25|46691.54
02:13:26|46691.54
02:13:27|46691.54
02:13:29|46691.54
02:13:29|46691.54
02:13:30|46691.54
02:13:31|46700.02
02:13:32|46700.02
02:13:33|46700.02
02:13:35|46700.02
02:13:37|46700.02
02:13:37|46700.02
02:13:38|46700.02
02:13:39|46700.02
02:13:40|46700.02
02:13:42|46698.03
02:13:43|46698.03
02:13:43|46698.03
02:13:45|46699.68
02:13:47|46699.68
02:13:48|46699.68
02:13:48|46705.71
02:13:49|46705.58
02:13:51|46704.75
02:13:52|46704.74
02:13:53|46704.74
02:13:54|46702.78
02:13:55|46713.22
02:13:57|46734.59
02:13:58|46742.37
02:13:58|46742.38
02:13:59|46742.38
02:14:00|46722.4
02:14:01|46722.39
02:14:03|46722.39
02:14:04|46722.39
02:14:05|46715.75
02:14:05|46715.75
02:14:07|46715.75
02:14:08|46716.27
02:14:09|46720.01
02:14:10|46720.01
02:14:11|46707.15
02:14:13|46706.38
02:14:14|46706.38
02:14:14|46706.37
02:14:15|46706.37
02:14:17|46706.37
02:14:17|46706.37
02:14:20|46706.37
02:14:20|46706.37
02:14:21|46706.37
02:14:22|46711.43
02:14:23|46722.42
02:14:24|46722.42
02:14:26|46722.42
02:14:26|46733.57
02:14:27|46730.32
02:14:28|46730.32
02:14:29|46728.01
02:14:30|46722.07
02:14:31|46721.27
02:14:33|46725.79
02:14:34|46725.79
02:14:36|46725.79
02:14:36|46725.79
02:14:38|46725.79
02:14:39|46725.79
02:14:41|46732.42
02:14:42|46732.42
02:14:43|46740.11
02:14:43|46739.85
02:14:44|46739.85
02:14:46|46739.85
02:14:47|46739.85
02:14:47|46739.85
02:14:49|46739.85
02:14:50|46739.85
02:14:50|46739.85
02:14:52|46739.85
02:14:53|46739.85
02:14:53|46739.85
02:14:54|46739.85
02:14:56|46739.85
02:14:56|46739.85
02:14:58|46739.85
02:14:59|46739.85
02:15:00|46739.85
02:15:01|46739.85
02:15:02|46716.52
02:15:04|46716.52
02:15:05|46716.52
02:15:05|46716.52
02:15:06|46716.52
02:15:08|46716.52
02:15:09|46716.52
02:15:11|46716.52
02:15:11|46716.52
02:15:12|46716.52
02:15:13|46716.52
02:15:15|46716.52
02:15:16|46716.52
02:15:17|46724.9
02:15:18|46724.9
02:15:19|46724.91
02:15:20|46724.91
02:15:21|46724.91
02:15:22|46724.91
02:15:23|46724.91
02:15:24|46724.91
02:15:25|46724.91
02:15:26|46724.91
02:15:27|46724.91
02:15:28|46724.91
02:15:29|46724.91
02:15:30|46724.91
02:15:31|46724.91
02:15:32|46724.9
02:15:33|46724.9
02:15:34|46724.9
02:15:36|46724.9
02:15:38|46724.9
02:15:38|46726.32
02:15:40|46726.32
02:15:40|46726.32
02:15:41|46726.32
02:15:42|46726.32
02:15:43|46726.32
02:15:44|46726.32
02:15:45|46726.32
02:15:47|46726.32
02:15:47|46725.66
02:15:49|46725.66
02:15:49|46725.66
02:15:51|46725.66
02:15:52|46725.66
02:15:52|46725.66
02:15:53|46725.66
02:15:54|46725.66
02:15:55|46736.86
02:15:57|46739.81
02:15:57|46739.81
02:15:59|46748.43
02:15:59|46737.32
02:16:00|46737.32
02:16:02|46737.32
02:16:02|46740.54
02:16:04|46740.54
02:16:05|46740.54
02:16:06|46740.54
02:16:07|46740.54
02:16:08|46729.13
02:16:09|46729.13
02:16:10|46738.18
02:16:11|46746.88
02:16:12|46733.47
02:16:13|46733.47
02:16:14|46733.47
02:16:15|46733.47
02:16:16|46733.47
02:16:17|46738.23
02:16:18|46738.23
02:16:19|46738.23
02:16:20|46738.23
02:16:21|46738.23
02:16:22|46738.23
02:16:23|46744.58
02:16:24|46744.58
02:16:25|46744.58
02:16:26|46744.58
02:16:27|46744.58
02:16:28|46744.58
02:16:29|46744.58
02:16:30|46737.79
02:16:31|46737.79
02:16:32|46738.01
02:16:33|46738.01
02:16:34|46738.01
02:16:35|46738.01
02:16:36|46738.01
02:16:38|46730.62
02:16:39|46730.62
02:16:39|46730.62
02:16:41|46730.62
02:16:42|46730.62
02:16:43|46730.62
02:16:44|46730.62
02:16:45|46730.62
02:16:46|46730.62
02:16:47|46720.99
02:16:48|46720.99
02:16:49|46720.99
02:16:50|46710.71
02:16:52|46703.39
02:16:53|46704.58
02:16:54|46704.58
02:16:54|46704.58
02:16:55|46705.23
02:16:56|46705.23
02:16:58|46705.23
02:16:59|46702.37
02:17:00|46702.37
02:17:01|46702.37
02:17:02|46702.42
02:17:03|46702.42
02:17:04|46702.42
02:17:05|46715.4
02:17:06|46715.4
02:17:07|46726.23
02:17:08|46717.44
02:17:09|46717.44
02:17:10|46717.44
02:17:11|46717.44
02:17:12|46717.44
02:17:13|46717.44
02:17:14|46717.44
02:17:16|46717.44
02:17:16|46712.43
02:17:17|46702.99
02:17:18|46702.99
02:17:19|46702.99
02:17:20|46702.99
02:17:22|46702.99
02:17:23|46702.99
02:17:23|46702.99
02:17:24|46702.99
02:17:25|46702.99
02:17:27|46702.99
02:17:28|46702.99
02:17:28|46702.99
02:17:30|46702.99
02:17:30|46702.99
02:17:31|46702.99
02:17:33|46693.19
02:17:33|46693.19
02:17:35|46693.19
02:17:36|46693.19
02:17:37|46693.19
02:17:38|46693.19
02:17:40|46693.19
02:17:40|46693.19
02:17:41|46693.19
02:17:44|46693.19
02:17:44|46693.19
02:17:45|46693.19
02:17:46|46693.19
02:17:47|46685.09
02:17:49|46685.09
02:17:50|46685.09
02:17:51|46685.09
02:17:53|46685.09
02:17:53|46685.09
02:17:54|46685.09
02:17:56|46685.09
02:17:56|46685.09
02:17:57|46685.09
02:17:59|46685.09
02:18:00|46685.09
02:18:01|46685.09
02:18:02|46685.09
02:18:03|46687.89
02:18:04|46687.89
02:18:05|46687.89
02:18:06|46687.89
02:18:07|46687.89
02:18:08|46687.89
02:18:09|46687.89
02:18:10|46688.5
02:18:11|46688.5
02:18:12|46688.5
02:18:13|46688.5
02:18:14|46688.5
02:18:16|46688.5
02:18:17|46688.5
02:18:18|46685.29
02:18:19|46685.29
02:18:19|46685.29
02:18:21|46685.29
02:18:22|46685.29
02:18:24|46685.99
02:18:24|46685.99
02:18:25|46685.99
02:18:26|46685.99
02:18:28|46685.99
02:18:28|46685.99
02:18:29|46685.99
02:18:30|46685.99
02:18:31|46685.99
02:18:32|46685.99
02:18:33|46682.6
02:18:34|46696.35
02:18:36|46696.35
02:18:38|46696.35
02:18:38|46696.35
02:18:39|46696.35
02:18:41|46696.35
02:18:43|46696.35
02:18:43|46697.57
02:18:44|46697.57
02:18:45|46697.57
02:18:46|46697.57
02:18:48|46697.54
02:18:49|46697.54
02:18:50|46697.54
02:18:50|46697.55
02:18:52|46697.58
02:18:53|46697.58
02:18:54|46697.58
02:18:55|46697.58
02:18:56|46697.58
02:18:56|46697.57
02:18:59|46697.57
02:18:59|46697.57
02:19:00|46697.57
02:19:01|46697.57
02:19:02|46697.57
02:19:03|46699.12
02:19:04|46699.12
02:19:05|46699.12
02:19:06|46699.12
02:19:07|46699.12
02:19:08|46699.12
02:19:09|46699.12
02:19:11|46699.12
02:19:11|46709.69
02:19:12|46709.69
02:19:13|46709.69
02:19:14|46710.58
02:19:16|46710.58
02:19:17|46710.58
02:19:18|46710.58
02:19:18|46710.03
02:19:20|46710.03
02:19:20|46710.03
02:19:22|46710.03
02:19:22|46710.03
02:19:24|46710.03
02:19:24|46712.81
02:19:25|46712.81
02:19:26|46720.8
02:19:27|46720.8
02:19:29|46720.8
02:19:30|46720.8
02:19:31|46720.8
02:19:32|46704.27
02:19:33|46704.27
02:19:34|46693.78
02:19:35|46693.78
02:19:36|46693.78
02:19:37|46693.78
02:19:38|46695.39
02:19:39|46695.39
02:19:41|46689.44
02:19:42|46689.44
02:19:42|46668.38
02:19:44|46664.51
02:19:44|46664.51
02:19:45|46664.51
02:19:47|46664.51
02:19:48|46664.51
02:19:49|46664.77
02:19:50|46664.77
02:19:51|46664.77
02:19:52|46664.77
02:19:53|46664.77
02:19:54|46664.77
02:19:56|46664.77
02:19:56|46664.77
02:19:58|46664.77
02:19:58|46664.77
02:20:00|46664.77
02:20:01|46664.77
02:20:03|46664.77
02:20:04|46673.38
02:20:05|46673.38
02:20:06|46673.38
02:20:07|46673.38
02:20:08|46684.17
02:20:08|46687.91
02:20:10|46687.91
02:20:11|46687.91
02:20:12|46687.91
02:20:14|46687.91
02:20:15|46687.91
02:20:16|46687.91
02:20:16|46687.91
02:20:17|46687.91
02:20:18|46687.91
02:20:19|46689.1
02:20:21|46692.12
02:20:21|46692.12
02:20:23|46692.12
02:20:24|46692.12
02:20:25|46692.12
02:20:25|46692.12
02:20:27|46692.12
02:20:27|46692.12
02:20:28|46692.12
02:20:30|46692.12
02:20:31|46692.12
02:20:31|46692.12
02:20:33|46692.12
02:20:34|46692.12
02:20:35|46678.18
02:20:35|46678.18
02:20:37|46678.18
02:20:38|46678.18
02:20:39|46678.18
02:20:39|46678.18
02:20:40|46678.18
02:20:43|46678.18
02:20:44|46678.18
02:20:46|46678.18
02:20:47|46678.18
02:20:48|46678.18
02:20:48|46678.18
02:20:49|46687.48
02:20:50|46687.48
02:20:53|46687.48
02:20:54|46687.48
02:20:55|46687.48
02:20:57|46687.48
02:20:59|46687.48
02:20:59|46687.48
02:21:00|46687.48
02:21:02|46687.48
02:21:03|46687.48
02:21:04|46683.28
02:21:05|46683.28
02:21:06|46683.28
02:21:08|46683.28
02:21:09|46683.28
02:21:09|46683.28
02:21:11|46683.28
02:21:12|46683.28
02:21:12|46683.28
02:21:13|46683.28
02:21:15|46683.28
02:21:17|46683.28
02:21:17|46683.28
02:21:19|46683.28
02:21:19|46678.19
02:21:21|46678.19
02:21:21|46678.19
02:21:23|46678.19
02:21:23|46678.19
02:21:24|46678.19
02:21:25|46678.19
02:21:26|46678.19
02:21:27|46680.43
02:21:28|46680.43
02:21:30|46680.43
02:21:30|46680.43
02:21:32|46680.43
02:21:32|46680.43
02:21:33|46680.43
02:21:35|46667.78
02:21:36|46667.67
02:21:36|46667.67
02:21:38|46667.67
02:21:38|46667.67
02:21:40|46667.67
02:21:40|46667.67
02:21:41|46646.48
02:21:42|46636.25
02:21:43|46636.25
02:21:44|46636.25
02:21:46|46644.06
02:21:48|46644.06
02:21:48|46644.06
02:21:49|46654.15
02:21:50|46654.15
02:21:52|46654.15
02:21:53|46654.03
02:21:54|46654.03
02:21:55|46654.03
02:21:57|46654.03
02:21:57|46645.1
02:21:59|46645.1
02:21:59|46645.1
02:22:01|46645.1
02:22:02|46653.81
02:22:03|46653.77
02:22:04|46653.77
02:22:05|46649.54
02:22:06|46649.54
02:22:07|46649.54
02:22:08|46649.54
02:22:09|46649.54
02:22:10|46649.54
02:22:11|46651.34
02:22:13|46651.34
02:22:13|46651.34
02:22:14|46651.34
02:22:16|46651.34
02:22:17|46649.65
02:22:18|46647.6
02:22:19|46647.6
02:22:20|46647.6
02:22:21|46651.11
02:22:22|46651.11
02:22:23|46651.11
02:22:24|46651.11
02:22:25|46651.34
02:22:26|46651.34
02:22:27|46651.34
02:22:28|46651.34
02:22:29|46651.34
02:22:30|46651.34
02:22:31|46651.34
02:22:32|46651.34
02:22:33|46651.34
02:22:34|46651.34
02:22:35|46655.78
02:22:36|46655.88
02:22:37|46655.88
02:22:38|46655.88
02:22:39|46655.88
02:22:40|46648.49
02:22:41|46648.48
02:22:42|46648.48
02:22:43|46648.48
02:22:44|46648.48
02:22:45|46648.48
02:22:46|46648.48
02:22:47|46648.48
02:22:49|46647.09
02:22:49|46638.76
02:22:51|46638.76
02:22:52|46638.76
02:22:53|46638.76
02:22:54|46638.76
02:22:55|46638.76
02:22:56|46638.76
02:22:57|46638.76
02:22:59|46638.76
02:23:00|46638.76
02:23:01|46640.88
02:23:03|46640.88
02:23:03|46640.88
02:23:04|46640.88
02:23:05|46638.95
02:23:06|46638.95
02:23:07|46638.95
02:23:09|46638.95
02:23:09|46640.87
02:23:10|46640.87
02:23:12|46640.87
02:23:12|46645.44
02:23:14|46645.44
02:23:14|46645.44
02:23:16|46645.44
02:23:17|46645.44
02:23:18|46645.44
02:23:18|46645.44
02:23:19|46645.44
02:23:21|46646.97
02:23:22|46646.97
02:23:22|46646.97
02:23:23|46646.97
02:23:25|46646.97
02:23:26|46646.18
02:23:26|46646.18
02:23:27|46646.18
02:23:28|46646.18
02:23:30|46646.18
02:23:31|46646.18
02:23:32|46646.18
02:23:33|46646.18
02:23:34|46646.18
02:23:35|46643.42
02:23:37|46643.42
02:23:37|46640.84
02:23:39|46640.84
02:23:39|46640.84
02:23:40|46640.84
02:23:41|46640.84
02:23:43|46640.84
02:23:44|46640.84
02:23:45|46640.84
02:23:47|46640.84
02:23:49|46640.84
02:23:49|46640.84
02:23:51|46637.82
02:23:52|46637.82
02:23:53|46637.82
02:23:54|46637.82
02:23:55|46637.82
02:23:56|46637.82
02:23:57|46637.82
02:23:58|46637.82
02:23:59|46637.82
02:24:01|46637.82
02:24:01|46637.82
02:24:02|46637.82
02:24:04|46637.82
02:24:05|46634.34
02:24:06|46634.34
02:24:07|46634.34
02:24:08|46634.34
02:24:09|46634.34
02:24:11|46634.34
02:24:12|46634.34
02:24:13|46634.34
02:24:15|46634.34
02:24:15|46634.34
02:24:16|46634.34
02:24:17|46634.34
02:24:19|46634.34
02:24:19|46634.34
02:24:21|46633.23
02:24:23|46633.23
02:24:23|46633.23
02:24:24|46633.23
02:24:25|46633.23
02:24:26|46633.23
02:24:28|46633.23
02:24:29|46633.23
02:24:30|46633.23
02:24:31|46633.23
02:24:32|46633.23
02:24:34|46634.74
02:24:34|46634.74
02:24:35|46633.58
02:24:36|46633.58
02:24:37|46633.58
02:24:38|46633.58
02:24:40|46633.58
02:24:40|46633.58
02:24:41|46633.58
02:24:42|46633.58
02:24:43|46633.58
02:24:45|46633.58
02:24:46|46633.58
02:24:47|46634.56
02:24:48|46634.56
02:24:49|46634.56
02:24:50|46634.56
02:24:51|46633.15
02:24:52|46633.15
02:24:53|46633.15
02:24:54|46633.15
02:24:55|46633.15
02:24:56|46633.15
02:24:57|46633.15
02:24:58|46634.89
02:24:59|46634.89
02:25:04|46634.89
02:25:07|46643.84
02:25:07|46643.84
02:25:08|46643.84
02:25:11|46643.06
02:25:15|46643.06
02:25:15|46645.87
02:25:16|46645.87
02:25:17|46645.87
02:25:18|46645.87
02:25:19|46645.87
02:25:21|46636.13
02:25:22|46636.13
02:25:23|46636.13
02:25:24|46636.13
02:25:25|46636.13
02:25:27|46636.13
02:25:28|46636.13
02:25:28|46636.13
02:25:30|46636.13
02:25:31|46636.13
02:25:32|46636.13
02:25:33|46636.13
02:25:34|46636.13
02:25:35|46636.13
02:25:36|46635.98
02:25:37|46635.98
02:25:38|46635.98
02:25:39|46635.98
02:25:40|46635.98
02:25:41|46635.98
02:25:42|46635.98
02:25:43|46635.98
02:25:44|46635.98
02:25:45|46635.98
02:25:47|46637.71
02:25:48|46637.71
02:25:49|46637.74
02:25:50|46637.74
02:25:51|46638.35
02:25:52|46638.35
02:25:54|46638.35
02:25:54|46638.35
02:25:56|46638.35
02:25:57|46638.35
02:25:58|46638.92
02:25:59|46638.92
02:26:00|46638.92
02:26:01|46638.92
02:26:02|46638.92
02:26:03|46638.92
02:26:04|46638.92
02:26:05|46638.91
02:26:06|46632.87
02:26:07|46635.44
02:26:08|46635.44
02:26:09|46635.44
02:26:10|46635.44
02:26:11|46635.44
02:26:12|46635.44
02:26:13|46635.44
02:26:14|46633.95
02:26:15|46630.
02:26:16|46630.
02:26:18|46630.
02:26:18|46630.
02:26:20|46630.
02:26:20|46626.08
02:26:22|46626.08
02:26:23|46626.08
02:26:23|46626.08
02:26:25|46626.08
02:26:26|46626.08
02:26:27|46626.43
02:26:28|46626.43
02:26:29|46626.43
02:26:29|46626.43
02:26:31|46626.43
02:26:32|46626.43
02:26:33|46626.43
02:26:34|46626.43
02:26:35|46626.43
02:26:36|46626.42
02:26:37|46626.42
02:26:38|46626.42
02:26:39|46626.42
02:26:40|46626.42
02:26:41|46626.42
02:26:42|46626.42
02:26:43|46626.42
02:26:44|46626.42
02:26:45|46626.42
02:26:46|46626.42
02:26:48|46626.42
02:26:49|46626.42
02:26:51|46619.64
02:26:52|46619.64
02:26:53|46619.64
02:26:54|46619.64
02:26:54|46619.64
02:26:55|46619.64
02:26:56|46619.64
02:26:57|46619.64
02:26:59|46619.64
02:27:00|46619.64
02:27:02|46619.64
02:27:03|46619.64
02:27:03|46619.64
02:27:05|46616.11
02:27:06|46616.11
02:27:07|46613.33
02:27:08|46613.33
02:27:09|46613.33
02:27:10|46613.33
02:27:10|46613.33
02:27:12|46613.33
02:27:12|46613.33
02:27:14|46613.33
02:27:15|46613.33
02:27:15|46613.33
02:27:17|46615.83
02:27:18|46615.83
02:27:19|46615.83
02:27:20|46615.83
02:27:20|46615.83
02:27:22|46612.86
02:27:23|46612.86
02:27:24|46612.86
02:27:25|46612.86
02:27:26|46612.86
02:27:27|46612.86
02:27:27|46612.86
02:27:29|46612.86
02:27:30|46612.86
02:27:30|46612.86
02:27:32|46612.86
02:27:33|46612.86
02:27:34|46612.86
02:27:35|46612.86
02:27:36|46615.09
02:27:37|46616.46
02:27:38|46616.46
02:27:39|46616.46
02:27:40|46616.46
02:27:42|46616.46
02:27:43|46616.46
02:27:43|46616.46
02:27:44|46616.46
02:27:46|46616.46
02:27:46|46616.46
02:27:49|46616.46
02:27:50|46616.46
02:27:51|46616.46
02:27:51|46614.85
02:27:53|46614.85
02:27:55|46614.85
02:27:55|46614.85
02:27:56|46614.85
02:27:57|46614.85
02:27:58|46614.85
02:27:59|46614.85
02:28:00|46614.85
02:28:01|46614.85
02:28:02|46614.85
02:28:03|46614.85
02:28:04|46614.85
02:28:05|46614.85
02:28:06|46608.31
02:28:07|46608.31
02:28:09|46608.31
02:28:10|46608.31
02:28:11|46608.31
02:28:12|46608.31
02:28:13|46609.44
02:28:14|46606.53
02:28:15|46606.53
02:28:16|46606.53
02:28:17|46606.53
02:28:18|46606.51
02:28:20|46606.51
02:28:21|46606.51
02:28:21|46608.92
02:28:26|46606.99
02:28:27|46606.99
02:28:29|46606.99
02:28:29|46606.99
02:28:30|46606.99
02:28:31|46606.99
02:28:32|46606.99
02:28:33|46606.99
02:28:34|46606.99
02:28:36|46606.99
02:28:37|46604.9
02:28:38|46604.9
02:28:39|46604.9
02:28:40|46604.9
02:28:40|46604.9
02:28:41|46604.9
02:28:42|46603.01
02:28:44|46603.01
02:28:46|46603.01
02:28:46|46603.01
02:28:47|46603.01
02:28:49|46589.73
02:28:50|46590.83
02:28:51|46590.83
02:28:53|46600.37
02:28:54|46600.37
02:28:55|46600.37
02:28:55|46600.37
02:28:56|46600.37
02:28:59|46600.37
02:28:59|46600.37
02:29:00|46600.37
02:29:01|46600.37
02:29:02|46600.37
02:29:03|46600.37
02:29:05|46600.37
02:29:05|46600.37
02:29:06|46607.54
02:29:07|46607.54
02:29:08|46607.54
02:29:09|46607.54
02:29:10|46607.54
02:29:11|46607.54
02:29:12|46607.54
02:29:13|46607.54
02:29:14|46607.54
02:29:16|46607.54
02:29:16|46606.78
02:29:17|46606.78
02:29:18|46606.78
02:29:19|46606.78
02:29:20|46606.78
02:29:21|46606.78
02:29:22|46602.08
02:29:23|46602.08
02:29:24|46602.08
02:29:25|46602.08
02:29:26|46602.08
02:29:28|46602.08
02:29:28|46602.08
02:29:29|46602.08
02:29:30|46602.08
02:29:31|46602.08
02:29:32|46602.08
02:29:33|46602.08
02:29:34|46602.08
02:29:35|46602.08
02:29:36|46602.08
02:29:37|46600.71
02:29:38|46600.71
02:29:39|46600.71
02:29:40|46600.71
02:29:41|46594.61
02:29:42|46594.61
02:29:43|46594.61
02:29:44|46594.61
02:29:45|46594.61
02:29:46|46594.61
02:29:47|46591.84
02:29:48|46591.84
02:29:50|46591.84
02:29:51|46591.84
02:29:52|46602.27
02:29:53|46602.27
02:29:55|46602.27
02:29:56|46602.27
02:29:57|46602.27
02:29:58|46602.27
02:29:59|46602.27
02:30:00|46602.27
02:30:01|46602.27
02:30:03|46602.27
02:30:04|46602.27
02:30:04|46602.27
02:30:06|46602.27
02:30:07|46602.02
02:30:08|46602.02
02:30:09|46602.02
02:30:11|46602.02
02:30:12|46602.02
02:30:13|46602.02
02:30:14|46602.02
02:30:15|46602.02
02:30:16|46602.02
02:30:18|46602.02
02:30:18|46602.02
02:30:19|46602.02
02:30:21|46602.02
02:30:22|46584.12
02:30:24|46584.12
02:30:24|46584.12
02:30:25|46584.12
02:30:26|46584.13
02:30:28|46584.13
02:30:28|46584.13
02:30:29|46584.13
02:30:31|46584.13
02:30:31|46584.41
02:30:33|46584.41
02:30:35|46584.41
02:30:35|46584.41
02:30:36|46584.41
02:30:37|46578.26
02:30:38|46578.26
02:30:39|46578.26
02:30:40|46578.26
02:30:41|46584.21
02:30:42|46584.21
02:30:43|46587.16
02:30:45|46587.16
02:30:45|46587.16
02:30:46|46587.16
02:30:47|46587.16
02:30:48|46587.16
02:30:49|46587.16
02:30:50|46587.16
02:30:51|46587.16
02:30:52|46594.67
02:30:53|46594.67
02:30:55|46594.67
02:30:56|46594.67
02:30:57|46594.67
02:30:59|46594.67
02:30:59|46594.67
02:31:01|46594.67
02:31:02|46594.67
02:31:03|46594.67
02:31:04|46594.67
02:31:05|46594.67
02:31:06|46594.67
02:31:07|46594.67
02:31:08|46594.48
02:31:09|46594.48
02:31:11|46594.48
02:31:11|46594.48
02:31:12|46594.48
02:31:14|46594.48
02:31:15|46594.48
02:31:16|46594.48
02:31:17|46594.48
02:31:18|46594.48
02:31:18|46592.26
02:31:20|46592.26
02:31:20|46592.26
02:31:22|46587.6
02:31:23|46584.63
02:31:24|46584.63
02:31:25|46584.63
02:31:27|46584.63
02:31:27|46581.31
02:31:29|46581.31
02:31:29|46581.31
02:31:31|46581.31
02:31:32|46581.31
02:31:32|46581.31
02:31:33|46578.25
02:31:35|46574.14
02:31:35|46574.14
02:31:37|46574.14
02:31:37|46574.13
02:31:39|46574.13
02:31:41|46574.13
02:31:41|46574.13
02:31:42|46574.13
02:31:43|46574.13
02:31:44|46574.13
02:31:45|46582.13
02:31:46|46582.13
02:31:47|46582.13
02:31:48|46582.13
02:31:49|46582.12
02:31:50|46582.12
02:31:51|46582.12
02:31:53|46582.12
02:31:53|46582.12
02:31:55|46582.12
02:31:57|46582.12
02:31:58|46582.12
02:31:59|46582.12
02:32:00|46582.12
02:32:00|46582.12
02:32:01|46582.12
02:32:03|46582.98
02:32:04|46582.98
02:32:05|46584.12
02:32:06|46584.12
02:32:07|46584.12
02:32:08|46581.62
02:32:09|46581.62
02:32:09|46581.62
02:32:11|46581.62
02:32:11|46581.62
02:32:13|46581.62
02:32:14|46576.89
02:32:14|46576.89
02:32:16|46576.89
02:32:16|46583.92
02:32:18|46583.92
02:32:19|46583.92
02:32:20|46583.91
02:32:21|46583.91
02:32:22|46583.9
02:32:23|46583.89
02:32:23|46583.89
02:32:25|46583.89
02:32:25|46583.89
02:32:27|46583.89
02:32:29|46583.89
02:32:29|46583.89
02:32:30|46583.89
02:32:32|46583.89
02:32:33|46583.89
02:32:35|46583.89
02:32:35|46586.34
02:32:36|46593.51
02:32:37|46588.67
02:32:38|46588.67
02:32:39|46588.67
02:32:40|46588.67
02:32:41|46588.67
02:32:42|46588.67
02:32:43|46588.67
02:32:44|46588.67
02:32:45|46588.67
02:32:46|46588.67
02:32:47|46588.67
02:32:48|46588.67
02:32:49|46588.67
02:32:50|46588.67
02:32:52|46588.67
02:32:52|46588.67
02:32:53|46592.05
02:32:55|46592.05
02:32:57|46592.05
02:32:57|46592.05
02:32:59|46592.05
02:33:00|46592.05
02:33:01|46592.05
02:33:02|46592.05
02:33:03|46590.16
02:33:04|46590.16
02:33:05|46590.16
02:33:06|46590.16
02:33:07|46590.16
02:33:08|46588.24
02:33:10|46588.24
02:33:11|46588.24
02:33:12|46588.24
02:33:12|46588.24
02:33:14|46592.76
02:33:15|46592.76
02:33:15|46592.76
02:33:17|46592.76
02:33:18|46592.76
02:33:20|46592.76
02:33:20|46592.76
02:33:21|46593.26
02:33:22|46600.23
02:33:23|46601.53
02:33:24|46605.07
02:33:26|46605.07
02:33:26|46605.07
02:33:27|46605.07
02:33:28|46605.07
02:33:29|46605.07
02:33:30|46606.45
02:33:31|46606.45
02:33:32|46606.45
02:33:33|46606.45
02:33:34|46606.45
02:33:35|46606.45
02:33:36|46606.45
02:33:38|46609.92
02:33:38|46609.92
02:33:40|46609.92
02:33:40|46609.92
02:33:42|46609.92
02:33:43|46609.92
02:33:44|46609.92
02:33:44|46609.92
02:33:46|46609.92
02:33:46|46609.92
02:33:48|46609.92
02:33:50|46609.92
02:33:50|46609.92
02:33:51|46609.92
02:33:52|46612.98
02:33:54|46612.79
02:33:56|46612.79
02:33:56|46612.79
02:33:58|46612.79
02:33:59|46612.79
02:34:00|46612.79
02:34:01|46612.79
02:34:02|46612.79
02:34:03|46612.79
02:34:04|46612.79
02:34:05|46612.79
02:34:07|46612.39
02:34:08|46601.37
02:34:09|46601.37
02:34:10|46601.37
02:34:11|46601.37
02:34:12|46601.37
02:34:13|46601.37
02:34:14|46601.37
02:34:15|46601.37
02:34:16|46601.37
02:34:17|46601.37
02:34:18|46601.37
02:34:19|46601.37
02:34:20|46601.37
02:34:21|46601.37
02:34:22|46601.37
02:34:23|46604.05
02:34:24|46604.05
02:34:25|46604.05
02:34:26|46604.05
02:34:27|46604.05
02:34:28|46605.01
02:34:29|46605.01
02:34:30|46605.01
02:34:31|46605.01
02:34:32|46605.01
02:34:34|46605.01
02:34:35|46605.01
02:34:35|46605.01
02:34:36|46605.01
02:34:37|46605.01
02:34:39|46603.89
02:34:40|46603.89
02:34:41|46603.89
02:34:41|46603.89
02:34:43|46603.89
02:34:44|46603.89
02:34:44|46603.89
02:34:45|46603.89
02:34:46|46603.89
02:34:47|46603.89
02:34:49|46603.89
02:34:50|46606.02
02:34:51|46606.02
02:34:52|46606.02
02:34:54|46603.88
02:34:56|46603.88
02:34:57|46603.88
02:34:57|46598.03
02:35:00|46598.03
02:35:00|46589.92
02:35:01|46589.92
02:35:02|46589.92
02:35:03|46589.92
02:35:04|46589.92
02:35:06|46589.92
02:35:06|46589.92
02:35:08|46589.92
02:35:09|46589.92
02:35:10|46589.92
02:35:11|46589.92
02:35:12|46589.92
02:35:13|46589.92
02:35:15|46589.92
02:35:15|46589.92
02:35:16|46589.92
02:35:17|46589.92
02:35:18|46589.92
02:35:19|46589.92
02:35:20|46589.92
02:35:21|46589.92
02:35:22|46589.92
02:35:23|46586.86
02:35:24|46586.86
02:35:25|46586.86
02:35:26|46586.86
02:35:27|46586.86
02:35:29|46586.19
02:35:29|46586.19
02:35:32|46586.19
02:35:32|46573.54
02:35:34|46573.54
02:35:35|46573.54
02:35:36|46573.54
02:35:37|46573.54
02:35:38|46573.54
02:35:39|46564.03
02:35:40|46564.03
02:35:41|46564.03
02:35:42|46563.26
02:35:43|46563.12
02:35:44|46563.11
02:35:45|46563.11
02:35:46|46563.11
02:35:47|46563.11
02:35:48|46563.11
02:35:49|46563.11
02:35:50|46563.11
02:35:51|46563.11
02:35:52|46563.11
02:35:53|46563.11
02:35:54|46565.75
02:35:55|46565.75
02:35:57|46565.75
02:35:59|46567.67
02:35:59|46567.67
02:36:00|46566.74
02:36:02|46566.74
02:36:04|46566.74
02:36:04|46566.74
02:36:05|46566.74
02:36:07|46566.66
02:36:08|46566.66
02:36:08|46561.29
02:36:11|46564.55
02:36:11|46564.55
02:36:13|46564.55
02:36:13|46564.55
02:36:14|46564.55
02:36:16|46564.55
02:36:16|46564.55
02:36:17|46564.55
02:36:19|46575.92
02:36:21|46575.92
02:36:22|46587.64
02:36:24|46586.98
02:36:25|46586.98
02:36:25|46586.98
02:36:27|46586.98
02:36:27|46586.98
02:36:28|46586.98
02:36:31|46588.63
02:36:31|46588.63
02:36:32|46588.63
02:36:33|46588.63
02:36:34|46588.63
02:36:35|46588.71
02:36:36|46588.71
02:36:37|46588.71
02:36:38|46588.71
02:36:39|46584.51
02:36:40|46584.51
02:36:42|46584.51
02:36:43|46584.51
02:36:44|46584.51
02:36:44|46584.51
02:36:45|46584.51
02:36:46|46584.51
02:36:48|46584.51
02:36:48|46584.51
02:36:49|46584.51
02:36:50|46584.51
02:36:52|46584.51
02:36:53|46584.51
02:36:53|46585.5
02:36:54|46585.5
02:36:55|46585.5
02:36:56|46585.5
02:36:59|46585.5
02:36:59|46585.5
02:37:00|46585.5
02:37:01|46585.5
02:37:02|46585.5
02:37:03|46588.34
02:37:04|46588.34
02:37:06|46588.34
02:37:07|46588.34
02:37:07|46588.34
02:37:08|46585.52
02:37:10|46585.52
02:37:11|46585.52
02:37:11|46590.34
02:37:13|46590.34
02:37:14|46590.34
02:37:14|46590.34
02:37:16|46590.34
02:37:17|46590.34
02:37:17|46590.34
02:37:19|46590.34
02:37:19|46590.34
02:37:21|46590.34
02:37:21|46590.34
02:37:24|46591.07
02:37:24|46590.02
02:37:26|46590.02
02:37:27|46590.02
02:37:28|46590.66
02:37:30|46591.06
02:37:30|46591.06
02:37:31|46591.06
02:37:32|46591.06
02:37:33|46591.06
02:37:34|46592.24
02:37:35|46592.24
02:37:37|46592.24
02:37:37|46592.25
02:37:38|46592.25
02:37:39|46590.72
02:37:40|46590.72
02:37:41|46590.72
02:37:42|46593.17
02:37:43|46593.17
02:37:44|46593.17
02:37:46|46593.17
02:37:47|46593.17
02:37:48|46593.17
02:37:49|46593.17
02:37:50|46593.17
02:37:51|46593.17
02:37:52|46596.86
02:37:53|46596.87
02:37:54|46594.27
02:37:55|46594.27
02:37:56|46594.27
02:37:57|46594.27
02:37:59|46594.27
02:38:00|46594.27
02:38:02|46594.27
02:38:02|46594.27
02:38:03|46594.27
02:38:04|46594.27
02:38:06|46586.2
02:38:06|46586.2
02:38:08|46586.2
02:38:08|46586.2
02:38:10|46584.22
02:38:11|46584.22
02:38:12|46584.22
02:38:13|46584.22
02:38:15|46584.23
02:38:15|46584.23
02:38:16|46584.23
02:38:17|46584.23
02:38:18|46584.23
02:38:19|46584.23
02:38:20|46584.23
02:38:21|46578.99
02:38:22|46578.99
02:38:23|46578.99
02:38:24|46582.99
02:38:25|46582.99
02:38:26|46582.99
02:38:27|46582.99
02:38:28|46582.99
02:38:29|46582.86
02:38:30|46582.86
02:38:31|46582.86
02:38:33|46582.86
02:38:34|46582.86
02:38:35|46582.86
02:38:37|46582.86
02:38:37|46582.86
02:38:38|46582.86
02:38:39|46582.86
02:38:40|46582.86
02:38:41|46582.86
02:38:42|46582.86
02:38:44|46582.86
02:38:44|46582.86
02:38:45|46582.86
02:38:46|46582.86
02:38:47|46582.86
02:38:48|46582.86
02:38:50|46582.86
02:38:51|46582.86
02:38:52|46582.86
02:38:52|46582.86
02:38:54|46582.86
02:38:55|46581.42
02:38:56|46581.42
02:38:57|46581.42
02:38:58|46581.42
02:38:59|46581.42
02:39:00|46582.82
02:39:01|46580.85
02:39:02|46580.85
02:39:03|46580.85
02:39:04|46580.85
02:39:06|46580.85
02:39:07|46582.08
02:39:08|46583.69
02:39:10|46583.85
02:39:12|46583.85
02:39:12|46583.85
02:39:14|46583.85
02:39:15|46583.85
02:39:15|46583.85
02:39:18|46583.85
02:39:18|46583.85
02:39:19|46583.85
02:39:20|46583.85
02:39:21|46583.85
02:39:23|46583.85
02:39:24|46583.85
02:39:25|46582.81
02:39:26|46582.81
02:39:27|46582.81
02:39:29|46591.61
02:39:30|46591.61
02:39:30|46591.61
02:39:32|46591.61
02:39:33|46591.61
02:39:34|46591.61
02:39:35|46591.61
02:39:37|46591.61
02:39:37|46591.61
02:39:38|46591.61
02:39:39|46591.61
02:39:40|46591.36
02:39:41|46591.36
02:39:42|46591.36
02:39:43|46591.36
02:39:44|46591.36
02:39:45|46591.36
02:39:46|46591.36
02:39:47|46591.36
02:39:48|46591.36
02:39:49|46591.36
02:39:50|46591.36
02:39:52|46591.36
02:39:52|46591.36
02:39:53|46591.36
02:39:55|46593.89
02:39:56|46593.89
02:39:57|46593.89
02:39:58|46593.89
02:39:59|46593.89
02:40:01|46593.89
02:40:01|46593.89
02:40:03|46593.89
02:40:04|46593.89
02:40:05|46593.89
02:40:06|46593.89
02:40:07|46593.89
02:40:08|46596.3
02:40:09|46596.3
02:40:10|46603.89
02:40:11|46610.
02:40:12|46610.
02:40:13|46610.
02:40:14|46610.
02:40:15|46610.
02:40:17|46610.
02:40:18|46610.
02:40:19|46607.26
02:40:20|46607.26
02:40:21|46594.53
02:40:21|46594.53
02:40:23|46594.53
02:40:24|46596.85
02:40:25|46596.84
02:40:26|46599.18
02:40:26|46599.18
02:40:28|46599.18
02:40:29|46599.18
02:40:29|46599.18
02:40:31|46599.18
02:40:32|46599.18
02:40:33|46599.18
02:40:34|46599.18
02:40:36|46599.18
02:40:36|46599.18
02:40:38|46599.18
02:40:39|46599.18
02:40:41|46607.03
02:40:41|46613.2
02:40:42|46613.2
02:40:43|46613.2
02:40:44|46613.2
02:40:45|46613.2
02:40:46|46613.5
02:40:47|46613.5
02:40:49|46613.5
02:40:49|46613.5
02:40:51|46613.5
02:40:52|46613.5
02:40:53|46613.5
02:40:54|46613.5
02:40:55|46613.32
02:40:56|46612.86
02:40:57|46612.86
02:40:58|46605.8
02:40:59|46610.84
02:41:00|46610.84
02:41:02|46610.84
02:41:03|46610.84
02:41:03|46610.84
02:41:05|46610.84
02:41:05|46610.84
02:41:07|46610.84
02:41:08|46610.84
02:41:09|46610.84
02:41:10|46610.84
02:41:11|46610.84
02:41:13|46610.84
02:41:13|46610.84
02:41:14|46610.84
02:41:16|46610.84
02:41:17|46610.84
02:41:17|46610.84
02:41:19|46610.84
02:41:20|46610.84
02:41:21|46610.84
02:41:22|46610.84
02:41:23|46610.84
02:41:24|46610.84
02:41:25|46610.84
02:41:26|46610.84
02:41:27|46610.84
02:41:28|46610.84
02:41:29|46610.84
02:41:30|46610.84
02:41:32|46610.84
02:41:32|46614.72
02:41:34|46614.72
02:41:34|46614.72
02:41:36|46614.72
02:41:38|46614.72
02:41:38|46609.87
02:41:39|46609.66
02:41:40|46609.61
02:41:42|46609.61
02:41:43|46609.61
02:41:43|46609.61
02:41:45|46609.61
02:41:45|46599.94
02:41:47|46599.94
02:41:49|46599.94
02:41:50|46599.94
02:41:51|46599.94
02:41:52|46599.94
02:41:53|46599.94
02:41:53|46599.93
02:41:55|46599.93
02:41:56|46599.93
02:41:57|46599.93
02:41:58|46599.93
02:41:59|46599.93
02:42:00|46599.93
02:42:00|46599.93
02:42:03|46599.93
02:42:03|46599.93
02:42:04|46599.93
02:42:06|46599.93
02:42:06|46599.93
02:42:08|46610.53
02:42:09|46611.72
02:42:10|46611.7
02:42:11|46611.7
02:42:12|46611.7
02:42:13|46611.7
02:42:14|46611.7
02:42:15|46611.7
02:42:15|46611.7
02:42:17|46611.7
02:42:18|46611.7
02:42:19|46611.7
02:42:20|46611.7
02:42:21|46611.7
02:42:22|46611.7
02:42:23|46611.7
02:42:24|46611.7
02:42:25|46611.7
02:42:27|46611.44
02:42:27|46605.78
02:42:29|46605.78
02:42:29|46605.78
02:42:31|46605.78
02:42:32|46605.78
02:42:33|46605.78
02:42:33|46605.78
02:42:35|46605.78
02:42:35|46605.78
02:42:37|46605.78
02:42:39|46605.78
02:42:39|46605.78
02:42:40|46605.78
02:42:41|46605.78
02:42:42|46605.78
02:42:44|46605.78
02:42:44|46605.78
02:42:45|46605.78
02:42:46|46605.78
02:42:47|46605.78
02:42:48|46605.78
02:42:49|46605.78
02:42:50|46605.78
02:42:51|46605.78
02:42:52|46605.78
02:42:53|46605.78
02:42:54|46605.78
02:42:55|46605.78
02:42:56|46611.48
02:42:57|46611.48
02:42:58|46606.02
02:42:59|46606.02
02:43:00|46606.02
02:43:01|46609.37
02:43:02|46609.37
02:43:04|46609.37
02:43:06|46609.37
02:43:07|46609.37
02:43:09|46609.37
02:43:10|46609.37
02:43:12|46611.17
02:43:12|46613.86
02:43:13|46613.86
02:43:15|46613.86
02:43:17|46613.86
02:43:19|46613.86
02:43:20|46613.86
02:43:21|46613.86
02:43:21|46613.86
02:43:23|46613.86
02:43:23|46613.86
02:43:25|46613.86
02:43:26|46613.86
02:43:27|46613.86
02:43:28|46613.86
02:43:29|46613.86
02:43:29|46613.86
02:43:31|46613.86
02:43:32|46613.86
02:43:33|46614.24
02:43:34|46614.24
02:43:35|46614.24
02:43:36|46614.24
02:43:37|46614.24
02:43:38|46614.24
02:43:39|46614.24
02:43:40|46614.24
02:43:41|46614.24
02:43:42|46614.24
02:43:43|46614.24
02:43:44|46614.24
02:43:45|46614.24
02:43:46|46614.24
02:43:47|46614.24
02:43:49|46614.24
02:43:50|46614.24
02:43:51|46614.24
02:43:52|46614.24
02:43:54|46614.24
02:43:54|46614.24
02:43:55|46614.24
02:43:56|46614.24
02:43:57|46614.24
02:43:58|46614.24
02:44:01|46614.24
02:44:01|46614.24
02:44:05|46614.24
02:44:05|46614.24
02:44:06|46623.52
02:44:07|46623.52
02:44:08|46623.52
02:44:10|46623.52
02:44:12|46623.52
02:44:13|46623.52
02:44:14|46623.52
02:44:15|46623.52
02:44:16|46623.28
02:44:17|46623.1
02:44:18|46623.1
02:44:19|46623.1
02:44:20|46623.1
02:44:21|46623.1
02:44:22|46623.1
02:44:23|46623.1
02:44:24|46623.1
02:44:25|46623.1
02:44:26|46623.1
02:44:28|46623.1
02:44:29|46623.1
02:44:30|46623.1
02:44:31|46623.1
02:44:32|46623.1
02:44:33|46623.1
02:44:34|46623.1
02:44:35|46627.17
02:44:36|46627.17
02:44:37|46627.17
02:44:38|46627.17
02:44:39|46627.17
02:44:40|46627.17
02:44:41|46627.17
02:44:42|46627.17
02:44:43|46627.17
02:44:44|46627.17
02:44:45|46627.17
02:44:46|46627.17
02:44:47|46627.17
02:44:48|46627.17
02:44:49|46627.17
02:44:51|46627.17
02:44:52|46627.17
02:44:52|46629.81
02:44:54|46629.81
02:44:55|46629.81
02:44:56|46629.81
02:44:57|46629.81
02:44:58|46629.81
02:44:58|46629.81
02:45:00|46629.81
02:45:01|46629.81
02:45:01|46629.81
02:45:03|46629.81
02:45:04|46629.81
02:45:05|46629.81
02:45:07|46629.14
02:45:08|46629.14
02:45:09|46629.14
02:45:10|46629.14
02:45:11|46629.14
02:45:12|46629.14
02:45:13|46618.61
02:45:14|46618.61
02:45:15|46618.61
02:45:16|46618.61
02:45:17|46618.61
02:45:17|46618.61
02:45:19|46618.61
02:45:20|46625.64
02:45:21|46625.64
02:45:22|46625.64
02:45:23|46625.64
02:45:24|46625.64
02:45:26|46625.64
02:45:26|46625.64
02:45:27|46625.64
02:45:28|46625.64
02:45:29|46625.64
02:45:30|46625.64
02:45:32|46625.64
02:45:33|46625.64
02:45:33|46625.64
02:45:34|46625.64
02:45:35|46625.64
02:45:36|46625.64
02:45:37|46625.64
02:45:39|46625.64
02:45:40|46625.64
02:45:41|46625.64
02:45:42|46625.64
02:45:43|46625.64
02:45:44|46625.64
02:45:45|46625.64
02:45:46|46625.64
02:45:47|46625.64
02:45:49|46625.64
02:45:49|46625.64
02:45:50|46625.64
02:45:51|46623.63
02:45:53|46623.63
02:45:53|46623.63
02:45:55|46623.63
02:45:55|46623.63
02:45:56|46623.63
02:45:58|46623.63
02:45:59|46623.63
02:46:00|46623.63
02:46:00|46623.63
02:46:02|46623.63
02:46:02|46623.63
02:46:04|46623.63
02:46:05|46623.63
02:46:07|46623.63
02:46:08|46623.63
02:46:09|46623.63
02:46:10|46623.63
02:46:10|46623.63
02:46:12|46623.63
02:46:13|46623.63
02:46:15|46623.63
02:46:15|46623.63
02:46:17|46623.71
02:46:18|46623.71
02:46:19|46623.71
02:46:20|46623.8
02:46:21|46613.03
02:46:23|46606.55
02:46:23|46606.55
02:46:24|46607.13
02:46:25|46606.26
02:46:26|46606.26
02:46:27|46606.26
02:46:28|46606.26
02:46:29|46606.26
02:46:30|46606.24
02:46:32|46606.24
02:46:32|46606.24
02:46:33|46606.24
02:46:34|46606.24
02:46:36|46606.24
02:46:37|46606.24
02:46:38|46606.24
02:46:40|46606.24
02:46:40|46606.24
02:46:41|46606.24
02:46:42|46606.24
02:46:43|46606.24
02:46:44|46606.24
02:46:46|46606.24
02:46:47|46606.24
02:46:48|46591.45
02:46:49|46591.45
02:46:50|46591.45
02:46:51|46591.45
02:46:52|46591.45
02:46:53|46591.45
02:46:54|46591.45
02:46:55|46591.45
02:46:56|46591.45
02:46:57|46591.45
02:46:58|46591.45
02:46:59|46591.45
02:47:00|46591.45
02:47:00|46591.65
02:47:02|46591.65
02:47:03|46591.65
02:47:04|46591.65
02:47:05|46591.65
02:47:06|46591.65
02:47:08|46591.65
02:47:08|46591.65
02:47:10|46591.65
02:47:11|46591.65
02:47:13|46591.65
02:47:14|46591.65
02:47:15|46591.65
02:47:16|46591.65
02:47:17|46591.65
02:47:18|46591.65
02:47:19|46591.65
02:47:21|46591.65
02:47:21|46591.65
02:47:22|46591.65
02:47:24|46591.65
02:47:24|46591.65
02:47:26|46591.65
02:47:27|46591.65
02:47:28|46591.65
02:47:29|46591.65
02:47:30|46591.65
02:47:31|46591.65
02:47:32|46591.65
02:47:33|46591.65
02:47:34|46591.65
02:47:35|46591.65
02:47:36|46591.65
02:47:37|46591.65
02:47:39|46591.65
02:47:40|46591.65
02:47:41|46591.65
02:47:42|46588.97
02:47:43|46588.97
02:47:44|46588.97
02:47:45|46588.97
02:47:46|46588.97
02:47:47|46588.97
02:47:48|46588.96
02:47:49|46588.96
02:47:50|46588.96
02:47:51|46588.96
02:47:52|46588.96
02:47:53|46588.96
02:47:55|46588.96
02:47:55|46588.96
02:47:57|46588.96
02:47:57|46588.96
02:47:59|46588.96
02:47:59|46588.96
02:48:00|46588.96
02:48:02|46588.96
02:48:02|46588.96
02:48:03|46588.96
02:48:05|46588.96
02:48:06|46588.96
02:48:06|46588.96
02:48:07|46588.96
02:48:10|46588.96
02:48:10|46588.96
02:48:12|46607.15
02:48:14|46613.62
02:48:14|46613.62
02:48:15|46613.62
02:48:16|46613.62
02:48:17|46613.62
02:48:18|46613.62
02:48:19|46613.62
02:48:20|46613.62
02:48:21|46613.62
02:48:23|46613.62
02:48:23|46613.62
02:48:24|46613.62
02:48:25|46613.62
02:48:27|46613.62
02:48:28|46613.62
02:48:29|46613.62
02:48:30|46613.62
02:48:31|46613.62
02:48:32|46613.62
02:48:33|46613.62
02:48:34|46613.62
02:48:36|46613.62
02:48:37|46613.62
02:48:38|46613.62
02:48:39|46613.62
02:48:40|46613.62
02:48:41|46613.62
02:48:41|46613.62
02:48:43|46613.62
02:48:43|46613.62
02:48:48|46617.92
02:48:48|46617.92
02:48:49|46617.92
02:48:51|46617.92
02:48:51|46622.16
02:48:53|46622.16
02:48:54|46622.16
02:48:55|46622.16
02:48:55|46622.16
02:48:57|46622.16
02:48:58|46622.16
02:48:59|46622.16
02:49:00|46622.16
02:49:01|46622.16
02:49:02|46622.16
02:49:04|46622.16
02:49:04|46622.16
02:49:05|46622.16
02:49:06|46622.16
02:49:07|46622.16
02:49:08|46622.16
02:49:10|46622.16
02:49:12|46622.16
02:49:14|46617.8
02:49:14|46617.8
02:49:16|46617.8
02:49:16|46617.8
02:49:17|46617.8
02:49:18|46617.8
02:49:19|46617.8
02:49:21|46611.72
02:49:21|46611.72
02:49:22|46611.72
02:49:23|46611.72
02:49:25|46613.49
02:49:26|46613.49
02:49:27|46613.49
02:49:28|46613.49
02:49:29|46613.49
02:49:30|46613.49
02:49:31|46613.49
02:49:33|46613.49
02:49:33|46613.49
02:49:34|46613.49
02:49:35|46613.49
02:49:37|46613.49
02:49:38|46613.49
02:49:38|46613.49
02:49:41|46613.49
02:49:41|46613.49
02:49:42|46613.49
02:49:43|46613.49
02:49:44|46613.49
02:49:45|46613.49
02:49:47|46613.49
02:49:48|46613.49
02:49:49|46613.49
02:49:50|46613.49
02:49:51|46613.49
02:49:51|46613.49
02:49:54|46613.49
02:49:55|46613.49
02:49:56|46613.49
02:49:57|46613.49
02:49:58|46613.49
02:49:59|46613.49
02:50:00|46613.49
02:50:01|46613.49
02:50:02|46613.49
02:50:03|46613.49
02:50:05|46613.49
02:50:05|46615.65
02:50:06|46615.65
02:50:07|46615.65
02:50:08|46615.65
02:50:10|46615.65
02:50:10|46609.48
02:50:12|46609.48
02:50:13|46609.48
02:50:14|46609.48
02:50:15|46609.48
02:50:15|46609.48
02:50:17|46609.48
02:50:17|46609.48
02:50:19|46609.48
02:50:19|46609.48
02:50:21|46609.48
02:50:22|46609.48
02:50:24|46609.49
02:50:25|46609.49
02:50:25|46609.49
02:50:26|46609.49
02:50:28|46609.49
02:50:29|46609.49
02:50:30|46615.64
02:50:31|46615.64
02:50:33|46615.64
02:50:34|46615.64
02:50:35|46615.64
02:50:36|46615.64
02:50:37|46615.64
02:50:38|46615.64
02:50:40|46615.64
02:50:40|46615.64
02:50:41|46615.64
02:50:42|46615.24
02:50:44|46615.24
02:50:44|46615.24
02:50:46|46611.16
02:50:47|46611.16
02:50:47|46611.16
02:50:48|46611.16
02:50:50|46611.16
02:50:50|46611.16
02:50:51|46611.16
02:50:53|46611.33
02:50:53|46611.33
02:50:55|46611.33
02:50:56|46611.33
02:50:56|46611.33
02:50:57|46611.33
02:50:58|46611.33
02:51:00|46611.33
02:51:01|46611.33
02:51:03|46611.33
02:51:03|46611.33
02:51:04|46611.33
02:51:06|46611.33
02:51:07|46611.33
02:51:07|46611.33
02:51:08|46611.33
02:51:09|46611.33
02:51:10|46611.33
02:51:12|46611.33
02:51:14|46611.33
02:51:14|46611.33
02:51:15|46609.42
02:51:17|46604.1
02:51:17|46604.1
02:51:18|46603.99
02:51:19|46600.14
02:51:21|46600.14
02:51:22|46600.14
02:51:23|46600.14
02:51:25|46600.14
02:51:26|46600.14
02:51:26|46600.14
02:51:27|46600.14
02:51:29|46600.14
02:51:30|46600.14
02:51:31|46600.14
02:51:32|46600.14
02:51:33|46600.14
02:51:34|46600.14
02:51:35|46600.14
02:51:36|46600.14
02:51:37|46598.78
02:51:38|46598.78
02:51:39|46598.78
02:51:40|46598.78
02:51:41|46598.78
02:51:42|46598.78
02:51:44|46598.78
02:51:45|46598.78
02:51:46|46598.78
02:51:47|46598.78
02:51:48|46598.78
02:51:49|46598.78
02:51:50|46598.78
02:51:51|46598.78
02:51:52|46598.78
02:51:52|46598.78
02:51:55|46598.78
02:51:55|46598.78
02:51:56|46604.22
02:51:58|46604.22
02:51:58|46604.22
02:51:59|46604.22
02:52:00|46604.22
02:52:01|46604.22
02:52:02|46604.22
02:52:04|46604.22
02:52:04|46604.22
02:52:05|46604.22
02:52:06|46604.22
02:52:07|46604.22
02:52:09|46604.22
02:52:09|46604.22
02:52:10|46598.39
02:52:12|46598.39
02:52:14|46598.39
02:52:15|46598.39
02:52:16|46598.39
02:52:17|46598.39
02:52:18|46598.39
02:52:20|46598.39
02:52:20|46598.39
02:52:22|46598.39
02:52:23|46598.39
02:52:24|46598.39
02:52:25|46598.39
02:52:27|46598.39
02:52:27|46598.39
02:52:28|46598.39
02:52:29|46598.39
02:52:31|46598.39
02:52:31|46598.39
02:52:32|46610.01
02:52:33|46610.01
02:52:34|46610.01
02:52:35|46610.01
02:52:37|46610.01
02:52:37|46610.01
02:52:38|46610.01
02:52:39|46610.01
02:52:40|46610.01
02:52:41|46610.01
02:52:43|46610.01
02:52:44|46610.01
02:52:45|46610.01
02:52:46|46610.01
02:52:47|46610.01
02:52:48|46610.01
02:52:49|46610.01
02:52:50|46610.01
02:52:52|46610.01
02:52:52|46610.01
02:52:53|46610.01
02:52:54|46610.01
02:52:55|46610.01
02:52:56|46610.01
02:52:58|46599.75
02:52:59|46599.75
02:53:00|46599.75
02:53:01|46599.75
02:53:02|46599.75
02:53:03|46599.75
02:53:04|46599.75
02:53:05|46599.75
02:53:06|46599.75
02:53:08|46599.75
02:53:09|46599.75
02:53:10|46599.75
02:53:11|46599.75
02:53:12|46599.75
02:53:14|46599.75
02:53:15|46599.75
02:53:16|46598.68
02:53:18|46598.68
02:53:19|46598.68
02:53:21|46598.68
02:53:22|46598.68
02:53:23|46598.68
02:53:24|46598.68
02:53:25|46598.68
02:53:26|46598.68
02:53:27|46597.89
02:53:29|46597.89
02:53:30|46597.89
02:53:31|46601.
02:53:32|46601.
02:53:33|46601.
02:53:33|46601.
02:53:35|46601.
02:53:36|46602.1
02:53:37|46604.43
02:53:38|46604.43
02:53:39|46604.43
02:53:39|46604.43
02:53:41|46604.43
02:53:41|46604.43
02:53:43|46604.43
02:53:44|46604.43
02:53:46|46604.43
02:53:46|46604.43
02:53:47|46604.43
02:53:48|46604.43
02:53:49|46604.43
02:53:50|46604.43
02:53:51|46604.43
02:53:53|46604.43
02:53:54|46604.74
02:53:55|46604.74
02:53:55|46604.74
02:53:58|46604.74
02:53:59|46604.74
02:53:59|46604.74
02:54:00|46604.74
02:54:01|46604.74
02:54:02|46604.74
02:54:03|46604.74
02:54:04|46604.74
02:54:05|46604.74
02:54:07|46604.74
02:54:08|46604.74
02:54:09|46604.74
02:54:10|46604.74
02:54:11|46604.74
02:54:12|46604.74
02:54:13|46604.74
02:54:14|46604.74
02:54:16|46604.66
02:54:16|46604.66
02:54:18|46604.66
02:54:19|46604.66
02:54:20|46604.66
02:54:21|46604.66
02:54:22|46604.66
02:54:23|46604.66
02:54:25|46604.66
02:54:25|46604.66
02:54:26|46604.66
02:54:27|46604.66
02:54:28|46604.66
02:54:30|46604.66
02:54:30|46604.66
02:54:31|46604.66
02:54:33|46604.66
02:54:33|46604.66
02:54:34|46604.66
02:54:35|46614.82
02:54:37|46614.82
02:54:38|46614.82
02:54:38|46614.82
02:54:39|46614.82
02:54:41|46614.82
02:54:42|46614.82
02:54:43|46614.82
02:54:44|46614.82
02:54:45|46614.82
02:54:46|46614.82
02:54:47|46614.82
02:54:48|46614.82
02:54:49|46619.82
02:54:50|46619.8
02:54:51|46619.8
02:54:52|46619.8
02:54:53|46619.8
02:54:54|46619.8
02:54:55|46619.8
02:54:56|46619.8
02:54:57|46619.8
02:54:58|46619.8
02:54:59|46619.8
02:55:00|46619.8
02:55:01|46619.8
02:55:02|46619.8
02:55:03|46619.8
02:55:04|46619.8
02:55:05|46619.8
02:55:06|46620.58
02:55:07|46620.58
02:55:08|46620.58
02:55:09|46620.58
02:55:10|46620.58
02:55:11|46620.58
02:55:12|46620.58
02:55:13|46620.58
02:55:14|46620.58
02:55:15|46620.58
02:55:17|46629.08
02:55:18|46629.08
02:55:19|46630.38
02:55:21|46630.38
02:55:21|46630.38
02:55:23|46630.38
02:55:24|46630.38
02:55:25|46630.38
02:55:26|46630.38
02:55:27|46630.38
02:55:28|46630.38
02:55:29|46630.38
02:55:30|46630.38
02:55:31|46630.41
02:55:32|46630.41
02:55:33|46630.41
02:55:34|46630.41
02:55:35|46630.41
02:55:36|46630.41
02:55:37|46630.41
02:55:38|46630.41
02:55:39|46630.41
02:55:40|46630.41
02:55:41|46630.41
02:55:42|46630.41
02:55:43|46630.41
02:55:44|46630.41
02:55:45|46630.41
02:55:47|46630.41
02:55:48|46630.41
02:55:49|46630.41
02:55:49|46630.41
02:55:51|46630.41
02:55:52|46630.41
02:55:53|46630.41
02:55:54|46630.41
02:55:55|46630.41
02:55:55|46632.9
02:55:57|46632.9
02:55:57|46632.9
02:55:59|46632.9
02:56:00|46632.9
02:56:02|46632.9
02:56:02|46632.9
02:56:03|46632.9
02:56:04|46632.9
02:56:05|46632.9
02:56:06|46632.9
02:56:07|46632.9
02:56:08|46632.91
02:56:09|46632.91
02:56:11|46632.91
02:56:11|46632.91
02:56:12|46632.91
02:56:13|46632.91
02:56:14|46632.91
02:56:15|46632.91
02:56:17|46632.91
02:56:17|46632.91
02:56:19|46632.91
02:56:21|46632.91
02:56:21|46637.06
02:56:23|46637.06
02:56:24|46637.06
02:56:25|46637.06
02:56:26|46637.06
02:56:27|46637.06
02:56:28|46637.06
02:56:30|46637.06
02:56:31|46637.06
02:56:32|46637.06
02:56:32|46637.06
02:56:34|46637.06
02:56:35|46637.06
02:56:36|46637.06
02:56:37|46637.06
02:56:38|46637.06
02:56:39|46637.06
02:56:40|46637.06
02:56:41|46637.06
02:56:42|46637.06
02:56:43|46637.06
02:56:44|46637.06
02:56:45|46643.78
02:56:46|46643.78
02:56:47|46643.78
02:56:48|46643.78
02:56:50|46643.78
02:56:50|46643.78
02:56:51|46645.79
02:56:53|46645.79
02:56:54|46645.79
02:56:55|46645.79
02:56:56|46645.8
02:56:57|46645.8
02:56:58|46645.68
02:56:59|46645.47
02:57:00|46645.47
02:57:01|46645.47
02:57:02|46645.47
02:57:03|46645.47
02:57:04|46645.47
02:57:05|46645.47
02:57:06|46645.47
02:57:07|46645.47
02:57:08|46650.45
02:57:09|46650.45
02:57:10|46650.45
02:57:11|46650.45
02:57:12|46650.45
02:57:13|46650.45
02:57:14|46650.45
02:57:15|46650.45
02:57:16|46650.45
02:57:18|46650.45
02:57:19|46650.45
02:57:20|46650.45
02:57:21|46650.45
02:57:23|46650.45
02:57:23|46650.45
02:57:24|46650.45
02:57:26|46650.45
02:57:28|46650.45
02:57:28|46650.45
02:57:29|46650.45
02:57:30|46650.45
02:57:31|46650.45
02:57:32|46650.45
02:57:33|46651.9
02:57:34|46651.9
02:57:35|46651.9
02:57:36|46651.9
02:57:37|46651.9
02:57:38|46651.9
02:57:39|46651.9
02:57:40|46651.9
02:57:41|46651.9
02:57:42|46651.72
02:57:43|46651.73
02:57:45|46651.73
02:57:45|46651.73
02:57:46|46651.73
02:57:48|46651.73
02:57:49|46651.73
02:57:50|46651.73
02:57:50|46651.73
02:57:52|46651.73
02:57:53|46651.76
02:57:54|46651.76
02:57:54|46651.76
02:57:56|46651.76
02:57:57|46651.76
02:57:57|46651.75
02:58:00|46656.53
02:58:00|46656.53
02:58:02|46656.53
02:58:03|46656.53
02:58:04|46656.53
02:58:05|46655.67
02:58:06|46655.67
02:58:07|46656.54
02:58:08|46656.54
02:58:09|46656.54
02:58:10|46656.54
02:58:11|46656.54
02:58:12|46656.54
02:58:13|46656.54
02:58:14|46656.54
02:58:15|46656.54
02:58:16|46656.54
02:58:17|46656.54
02:58:19|46656.54
02:58:20|46656.54
02:58:21|46656.54
02:58:21|46655.65
02:58:23|46652.62
02:58:25|46652.62
02:58:25|46652.62
02:58:26|46652.62
02:58:27|46642.1
02:58:28|46642.1
02:58:30|46642.1
02:58:30|46642.1
02:58:31|46642.1
02:58:32|46642.1
02:58:33|46642.1
02:58:35|46642.1
02:58:36|46642.1
02:58:37|46642.1
02:58:37|46642.1
02:58:39|46642.1
02:58:40|46642.1
02:58:41|46642.1
02:58:41|46642.1
02:58:43|46642.1
02:58:45|46638.88
02:58:46|46638.61
02:58:47|46638.61
02:58:48|46638.61
02:58:49|46638.61
02:58:50|46638.61
02:58:51|46638.61
02:58:52|46638.61
02:58:53|46638.61
02:58:54|46638.61
02:58:55|46638.61
02:58:56|46638.87
02:58:57|46638.87
02:58:58|46638.87
02:58:59|46638.87
02:59:00|46638.87
02:59:01|46643.96
02:59:02|46643.96
02:59:03|46643.96
02:59:04|46643.96
02:59:05|46643.96
02:59:06|46643.96
02:59:07|46643.96
02:59:08|46642.52
02:59:10|46642.52
02:59:11|46642.52
02:59:12|46642.52
02:59:13|46634.46
02:59:13|46634.46
02:59:15|46634.46
02:59:16|46634.46
02:59:17|46634.46
02:59:17|46634.46
02:59:19|46628.43
02:59:20|46628.43
02:59:22|46628.43
02:59:23|46628.43
02:59:24|46628.43
02:59:24|46628.43
02:59:25|46628.43
02:59:27|46628.43
02:59:28|46628.43
02:59:29|46628.43
02:59:30|46628.43
02:59:31|46628.43
02:59:32|46628.43
02:59:32|46628.43
02:59:34|46629.61
02:59:35|46629.61
02:59:36|46629.61
02:59:37|46629.61
02:59:38|46629.61
02:59:38|46629.61
02:59:39|46629.93
02:59:41|46640.27
02:59:42|46643.86
02:59:44|46642.94
02:59:44|46642.94
02:59:45|46642.94
02:59:47|46642.94
02:59:48|46642.94
02:59:48|46642.94
02:59:50|46642.94
02:59:50|46642.94
02:59:51|46642.94
02:59:52|46642.94
02:59:55|46642.94
02:59:56|46642.94
02:59:56|46642.94
02:59:57|46642.94
02:59:58|46642.94
02:59:59|46638.94
03:00:00|46629.18
03:00:02|46634.76
03:00:03|46634.76
03:00:04|46634.76
03:00:06|46645.63
03:00:06|46645.63
03:00:07|46645.09
03:00:08|46645.08
03:00:09|46645.08
03:00:11|46645.08
03:00:13|46645.09
03:00:13|46645.09
03:00:14|46654.42
03:00:15|46654.55
03:00:16|46658.31
03:00:17|46658.31
03:00:19|46655.02
03:00:19|46655.02
03:00:21|46658.29
03:00:22|46658.29
03:00:23|46658.29
03:00:25|46660.64
03:00:26|46660.52
03:00:28|46660.52
03:00:28|46660.52
03:00:30|46660.52
03:00:30|46660.52
03:00:31|46660.52
03:00:33|46660.51
03:00:34|46660.51
03:00:35|46660.51
03:00:36|46660.51
03:00:38|46660.51
03:00:39|46660.51
03:00:40|46660.51
03:00:41|46660.51
03:00:43|46659.58
03:00:43|46659.58
03:00:44|46659.58
03:00:45|46654.4
03:00:46|46654.4
03:00:47|46654.4
03:00:48|46654.4
03:00:49|46654.4
03:00:50|46654.4
03:00:51|46654.4
03:00:52|46653.46
03:00:54|46653.52
03:00:55|46653.52
03:00:56|46653.52
03:00:57|46653.52
03:00:58|46653.52
03:00:59|46653.52
03:01:00|46653.52
03:01:01|46653.52
03:01:02|46653.52
03:01:03|46653.52
03:01:04|46653.52
03:01:06|46653.52
03:01:06|46653.52
03:01:08|46653.52
03:01:10|46653.52
03:01:11|46653.52
03:01:12|46653.52
03:01:13|46653.52
03:01:14|46653.52
03:01:15|46653.52
03:01:15|46653.52
03:01:17|46653.52
03:01:17|46653.52
03:01:19|46653.52
03:01:20|46653.52
03:01:21|46653.52
03:01:22|46653.52
03:01:23|46653.52
03:01:23|46653.52
03:01:26|46653.52
03:01:27|46653.69
03:01:28|46653.69
03:01:29|46653.69
03:01:30|46653.69
03:01:31|46653.69
03:01:32|46653.69
03:01:33|46653.69
03:01:34|46653.69
03:01:35|46653.69
03:01:37|46653.69
03:01:37|46653.69
03:01:38|46662.84
03:01:39|46671.9
03:01:40|46671.9
03:01:41|46679.47
03:01:42|46679.47
03:01:43|46679.47
03:01:44|46673.04
03:01:45|46673.05
03:01:47|46673.05
03:01:48|46673.05
03:01:49|46673.05
03:01:50|46669.54
03:01:51|46669.54
03:01:52|46669.54
03:01:53|46669.54
03:01:54|46669.54
03:01:55|46669.54
03:01:56|46666.47
03:01:57|46666.47
03:01:58|46666.47
03:01:59|46666.47
03:02:00|46679.35
03:02:01|46679.35
03:02:02|46679.35
03:02:03|46679.35
03:02:04|46683.95
03:02:05|46683.95
03:02:06|46683.33
03:02:07|46683.33
03:02:08|46683.33
03:02:09|46683.33
03:02:10|46683.33
03:02:11|46683.33
03:02:12|46677.52
03:02:13|46677.52
03:02:14|46677.52
03:02:15|46677.52
03:02:16|46677.52
03:02:17|46677.52
03:02:18|46677.52
03:02:19|46677.52
03:02:20|46677.52
03:02:21|46679.12
03:02:22|46679.12
03:02:23|46679.12
03:02:25|46679.12
03:02:26|46679.12
03:02:27|46679.12
03:02:28|46679.12
03:02:29|46677.37
03:02:31|46677.38
03:02:32|46677.38
03:02:33|46680.99
03:02:34|46680.99
03:02:35|46680.99
03:02:36|46680.99
03:02:37|46680.99
03:02:38|46680.99
03:02:39|46680.99
03:02:41|46680.99
03:02:41|46680.99
03:02:43|46680.99
03:02:44|46680.99
03:02:44|46680.25
03:02:46|46680.24
03:02:47|46680.24
03:02:48|46680.24
03:02:49|46680.24
03:02:51|46680.24
03:02:52|46678.74
03:02:53|46678.74
03:02:53|46678.74
03:02:55|46678.74
03:02:56|46678.74
03:02:57|46678.74
03:02:58|46678.74
03:02:59|46678.74
03:03:00|46678.74
03:03:01|46678.74
03:03:03|46678.74
03:03:03|46671.66
03:03:04|46671.67
03:03:05|46673.21
03:03:07|46673.21
03:03:08|46673.21
03:03:09|46673.21
03:03:11|46673.21
03:03:11|46673.21
03:03:12|46673.21
03:03:13|46673.21
03:03:14|46673.21
03:03:15|46673.21
03:03:16|46673.21
03:03:17|46673.21
03:03:18|46673.21
03:03:19|46675.33
03:03:20|46675.33
03:03:21|46675.33
03:03:22|46672.77
03:03:23|46672.77
03:03:24|46672.77
03:03:26|46666.75
03:03:27|46666.75
03:03:29|46666.75
03:03:31|46666.75
03:03:31|46666.75
03:03:32|46666.75
03:03:33|46666.75
03:03:34|46667.24
03:03:35|46664.03
03:03:36|46664.03
03:03:37|46664.03
03:03:38|46664.03
03:03:39|46664.03
03:03:40|46664.03
03:03:41|46664.03
03:03:42|46664.03
03:03:43|46664.03
03:03:44|46664.03
03:03:45|46664.03
03:03:46|46664.03
03:03:47|46664.03
03:03:48|46664.03
03:03:49|46664.03
03:03:50|46664.03
03:03:51|46664.03
03:03:52|46664.03
03:03:53|46664.03
03:03:54|46664.03
03:03:55|46664.03
03:03:57|46664.03
03:03:57|46664.03
03:03:58|46664.03
03:03:59|46664.03
03:04:00|46664.03
03:04:01|46664.03
03:04:02|46664.03
03:04:03|46664.03
03:04:04|46664.03
03:04:05|46664.03
03:04:06|46664.03
03:04:08|46664.03
03:04:09|46664.03
03:04:09|46664.03
03:04:10|46664.03
03:04:11|46664.03
03:04:13|46664.03
03:04:14|46664.03
03:04:14|46664.03
03:04:16|46659.3
03:04:17|46659.3
03:04:18|46659.3
03:04:19|46659.3
03:04:20|46659.27
03:04:21|46659.27
03:04:22|46659.27
03:04:23|46659.27
03:04:25|46659.27
03:04:25|46659.27
03:04:27|46659.27
03:04:28|46659.27
03:04:29|46659.27
03:04:30|46659.27
03:04:31|46659.27
03:04:32|46659.27
03:04:33|46666.61
03:04:34|46672.33
03:04:35|46673.4
03:04:35|46673.4
03:04:36|46673.4
03:04:38|46674.24
03:04:38|46674.24
03:04:40|46674.48
03:04:41|46674.48
03:04:42|46674.48
03:04:43|46674.48
03:04:44|46674.48
03:04:45|46674.48
03:04:46|46674.48
03:04:47|46674.48
03:04:48|46674.48
03:04:49|46674.48
03:04:50|46674.48
03:04:52|46674.48
03:04:52|46676.64
03:04:54|46676.64
03:04:54|46676.64
03:04:55|46676.64
03:04:56|46676.64
03:04:58|46676.64
03:04:59|46672.38
03:05:00|46672.38
03:05:01|46672.38
03:05:02|46672.38
03:05:03|46674.43
03:05:04|46674.43
03:05:06|46674.43
03:05:06|46674.43
03:05:08|46674.43
03:05:09|46674.43
03:05:10|46674.43
03:05:11|46674.43
03:05:11|46674.43
03:05:12|46674.43
03:05:14|46674.43
03:05:15|46674.43
03:05:16|46674.43
03:05:17|46674.43
03:05:19|46674.43
03:05:19|46674.43
03:05:21|46674.43
03:05:21|46674.43
03:05:23|46674.43
03:05:24|46674.43
03:05:26|46674.43
03:05:28|46674.43
03:05:28|46674.43
03:05:30|46671.65
03:05:31|46671.65
03:05:32|46671.65
03:05:33|46671.65
03:05:34|46671.65
03:05:35|46671.65
03:05:35|46671.65
03:05:37|46671.65
03:05:38|46671.65
03:05:38|46671.65
03:05:41|46671.65
03:05:41|46671.65
03:05:43|46671.65
03:05:43|46671.65
03:05:45|46671.65
03:05:45|46671.65
03:05:47|46672.57
03:05:48|46672.57
03:05:49|46673.94
03:05:50|46673.94
03:05:50|46680.93
03:05:51|46680.93
03:05:53|46675.39
03:05:54|46678.26
03:05:54|46680.01
03:05:57|46680.01
03:05:58|46680.01
03:05:59|46680.01
03:06:00|46680.01
03:06:01|46680.01
03:06:01|46680.01
03:06:03|46680.01
03:06:04|46680.01
03:06:05|46680.01
03:06:06|46696.32
03:06:07|46696.32
03:06:08|46696.32
03:06:09|46698.34
03:06:09|46698.34
03:06:11|46698.34
03:06:12|46698.34
03:06:13|46698.34
03:06:14|46698.34
03:06:15|46698.34
03:06:16|46698.34
03:06:17|46698.34
03:06:18|46698.34
03:06:18|46698.34
03:06:20|46698.34
03:06:21|46698.34
03:06:21|46698.34
03:06:23|46698.34
03:06:23|46698.35
03:06:25|46698.35
03:06:27|46689.55
03:06:27|46689.55
03:06:29|46689.55
03:06:29|46689.55
03:06:31|46689.55
03:06:33|46694.76
03:06:33|46694.76
03:06:34|46694.76
03:06:36|46698.35
03:06:37|46698.35
03:06:38|46698.35
03:06:38|46698.35
03:06:40|46700.
03:06:41|46710.87
03:06:43|46707.61
03:06:43|46707.61
03:06:44|46707.61
03:06:45|46707.61
03:06:46|46707.61
03:06:47|46707.61
03:06:49|46707.61
03:06:50|46709.9
03:06:50|46709.9
03:06:51|46709.9
03:06:53|46713.07
03:06:54|46713.07
03:06:55|46713.07
03:06:56|46713.07
03:06:57|46713.07
03:06:58|46713.07
03:07:00|46712.09
03:07:01|46712.09
03:07:02|46712.09
03:07:03|46712.09
03:07:04|46712.09
03:07:04|46712.09
03:07:06|46712.09
03:07:06|46712.09
03:07:07|46712.09
03:07:08|46712.09
03:07:10|46712.09
03:07:11|46712.09
03:07:12|46712.09
03:07:13|46712.09
03:07:14|46712.09
03:07:15|46712.09
03:07:16|46712.09
03:07:17|46712.09
03:07:18|46707.88
03:07:19|46706.76
03:07:20|46701.14
03:07:21|46701.14
03:07:22|46701.14
03:07:23|46699.61
03:07:24|46694.87
03:07:25|46694.87
03:07:26|46694.87
03:07:27|46694.87
03:07:28|46694.87
03:07:30|46694.87
03:07:30|46694.87
03:07:31|46694.87
03:07:32|46694.87
03:07:34|46694.87
03:07:35|46694.87
03:07:36|46694.87
03:07:37|46694.87
03:07:38|46694.87
03:07:38|46694.87
03:07:39|46694.87
03:07:40|46694.87
03:07:41|46694.87
03:07:42|46694.87
03:07:43|46694.87
03:07:44|46694.87
03:07:45|46697.84
03:07:46|46701.88
03:07:47|46701.88
03:07:49|46701.88
03:07:50|46701.88
03:07:51|46701.88
03:07:52|46701.88
03:07:53|46701.88
03:07:54|46701.88
03:07:55|46701.88
03:07:56|46688.07
03:07:57|46697.46
03:07:58|46697.46
03:07:59|46697.46
03:08:00|46697.46
03:08:01|46697.46
03:08:02|46697.46
03:08:03|46697.46
03:08:04|46697.46
03:08:05|46697.46
03:08:06|46697.46
03:08:07|46697.46
03:08:08|46697.46
03:08:09|46697.46
03:08:10|46697.46
03:08:11|46697.46
03:08:12|46697.46
03:08:14|46697.46
03:08:14|46697.46
03:08:15|46697.46
03:08:16|46697.46
03:08:17|46697.46
03:08:18|46697.46
03:08:19|46697.46
03:08:20|46697.46
03:08:21|46677.65
03:08:22|46677.41
03:08:23|46677.41
03:08:25|46677.41
03:08:25|46677.41
03:08:26|46677.41
03:08:28|46677.41
03:08:30|46677.41
03:08:31|46677.41
03:08:32|46677.41
03:08:33|46677.41
03:08:35|46676.87
03:08:36|46676.87
03:08:37|46676.87
03:08:38|46676.87
03:08:39|46684.42
03:08:41|46684.42
03:08:41|46682.03
03:08:42|46682.03
03:08:44|46682.75
03:08:45|46682.75
03:08:46|46682.75
03:08:47|46682.75
03:08:48|46682.45
03:08:49|46682.45
03:08:50|46682.45
03:08:51|46682.45
03:08:52|46682.45
03:08:53|46682.45
03:08:54|46682.45
03:08:55|46682.45
03:08:57|46677.61
03:08:58|46677.61
03:08:59|46677.61
03:09:00|46677.61
03:09:01|46677.61
03:09:02|46677.61
03:09:03|46677.61
03:09:04|46684.37
03:09:05|46684.37
03:09:06|46684.37
03:09:08|46684.37
03:09:09|46684.37
03:09:10|46684.37
03:09:11|46684.33
03:09:11|46684.33
03:09:14|46684.32
03:09:14|46684.32
03:09:15|46684.32
03:09:16|46684.32
03:09:17|46684.32
03:09:18|46684.32
03:09:19|46684.32
03:09:21|46684.32
03:09:22|46684.32
03:09:23|46686.89
03:09:24|46692.02
03:09:25|46692.02
03:09:25|46692.02
03:09:27|46692.02
03:09:27|46689.46
03:09:30|46687.09
03:09:31|46687.11
03:09:33|46687.2
03:09:33|46687.2
03:09:36|46687.2
03:09:36|46687.2
03:09:37|46686.74
03:09:39|46689.
03:09:39|46689.02
03:09:41|46689.02
03:09:41|46689.02
03:09:43|46689.02
03:09:44|46689.02
03:09:45|46689.02
03:09:46|46689.02
03:09:47|46689.02
03:09:48|46693.11
03:09:48|46693.11
03:09:50|46693.11
03:09:51|46693.11
03:09:52|46693.11
03:09:53|46693.11
03:09:54|46693.11
03:09:55|46693.11
03:09:55|46693.11
03:09:57|46693.11
03:09:58|46693.11
03:09:59|46693.11
03:10:00|46693.11
03:10:01|46693.11
03:10:02|46694.54
03:10:02|46694.54
03:10:04|46694.54
03:10:05|46694.54
03:10:06|46694.54
03:10:07|46694.54
03:10:08|46694.54
03:10:09|46694.54
03:10:10|46694.54
03:10:11|46697.12
03:10:13|46697.12
03:10:13|46697.12
03:10:14|46697.12
03:10:16|46697.12
03:10:17|46697.12
03:10:18|46697.12
03:10:19|46697.12
03:10:20|46687.17
03:10:21|46687.17
03:10:22|46686.84
03:10:23|46686.84
03:10:24|46686.84
03:10:25|46686.84
03:10:26|46686.84
03:10:27|46686.84
03:10:28|46690.18
03:10:30|46690.18
03:10:31|46690.18
03:10:33|46689.46
03:10:33|46689.46
03:10:34|46689.46
03:10:36|46689.46
03:10:36|46689.46
03:10:38|46689.46
03:10:39|46689.46
03:10:40|46693.29
03:10:42|46693.29
03:10:42|46693.29
03:10:44|46693.7
03:10:44|46693.7
03:10:46|46693.7
03:10:47|46693.7
03:10:47|46693.7
03:10:49|46693.7
03:10:49|46693.7
03:10:50|46693.7
03:10:52|46708.45
03:10:53|46712.7
03:10:54|46713.22
03:10:55|46713.22
03:10:56|46713.22
03:10:58|46713.22
03:10:58|46713.22
03:10:59|46722.85
03:11:00|46729.72
03:11:01|46729.72
03:11:04|46729.72
03:11:04|46729.72
03:11:05|46729.72
03:11:06|46729.72
03:11:07|46729.72
03:11:09|46729.72
03:11:10|46729.72
03:11:11|46729.72
03:11:12|46729.72
03:11:13|46729.72
03:11:14|46729.72
03:11:15|46729.72
03:11:16|46729.72
03:11:17|46729.72
03:11:19|46739.72
03:11:19|46739.72
03:11:21|46739.72
03:11:22|46745.68
03:11:23|46751.36
03:11:23|46751.36
03:11:24|46751.36
03:11:25|46751.81
03:11:26|46751.81
03:11:28|46751.81
03:11:28|46751.82
03:11:30|46751.81
03:11:32|46751.81
03:11:33|46751.81
03:11:34|46751.81
03:11:35|46743.34
03:11:36|46743.34
03:11:37|46743.34
03:11:38|46743.34
03:11:39|46733.64
03:11:41|46733.64
03:11:41|46733.64
03:11:43|46747.27
03:11:44|46747.27
03:11:44|46747.27
03:11:46|46747.27
03:11:47|46747.27
03:11:48|46747.27
03:11:50|46751.82
03:11:51|46751.98
03:11:52|46751.98
03:11:53|46754.68
03:11:53|46756.36
03:11:55|46756.36
03:11:56|46756.36
03:11:57|46756.36
03:11:58|46755.96
03:11:59|46755.96
03:12:01|46756.67
03:12:01|46756.67
03:12:02|46756.67
03:12:03|46757.45
03:12:04|46757.45
03:12:05|46757.45
03:12:06|46757.45
03:12:07|46760.17
03:12:08|46760.17
03:12:09|46760.17
03:12:10|46760.17
03:12:11|46763.14
03:12:12|46763.14
03:12:13|46763.14
03:12:14|46763.47
03:12:15|46773.91
03:12:17|46777.77
03:12:17|46777.77
03:12:18|46777.77
03:12:19|46777.77
03:12:20|46777.77
03:12:21|46776.59
03:12:23|46770.26
03:12:23|46770.25
03:12:24|46770.25
03:12:25|46770.25
03:12:26|46770.25
03:12:27|46770.25
03:12:28|46770.25
03:12:29|46770.25
03:12:30|46772.89
03:12:32|46768.91
03:12:34|46768.35
03:12:35|46765.28
03:12:36|46765.28
03:12:37|46765.28
03:12:39|46751.55
03:12:40|46751.55
03:12:41|46751.55
03:12:42|46751.55
03:12:43|46751.55
03:12:45|46751.55
03:12:45|46751.55
03:12:47|46751.55
03:12:48|46751.55
03:12:49|46741.55
03:12:50|46741.55
03:12:51|46735.38
03:12:53|46735.38
03:12:54|46735.38
03:12:55|46735.38
03:12:55|46729.78
03:12:57|46729.78
03:12:58|46729.78
03:12:59|46729.78
03:13:00|46729.78
03:13:01|46729.78
03:13:02|46729.78
03:13:03|46729.78
03:13:05|46729.78
03:13:06|46729.78
03:13:06|46729.78
03:13:08|46729.78
03:13:09|46729.78
03:13:10|46729.78
03:13:11|46729.35
03:13:12|46729.35
03:13:13|46729.35
03:13:14|46729.35
03:13:15|46729.35
03:13:16|46729.35
03:13:17|46729.35
03:13:18|46729.35
03:13:19|46729.35
03:13:20|46726.09
03:13:21|46719.46
03:13:22|46719.46
03:13:23|46719.46
03:13:24|46719.46
03:13:25|46719.46
03:13:27|46719.46
03:13:28|46721.18
03:13:28|46721.18
03:13:29|46721.18
03:13:31|46721.18
03:13:31|46721.18
03:13:33|46721.18
03:13:34|46721.18
03:13:34|46721.18
03:13:36|46721.18
03:13:37|46721.18
03:13:38|46721.18
03:13:39|46721.18
03:13:39|46721.18
03:13:41|46721.18
03:13:42|46721.18
03:13:43|46721.18
03:13:44|46721.18
03:13:45|46721.18
03:13:47|46721.18
03:13:48|46721.18
03:13:49|46721.18
03:13:50|46721.18
03:13:50|46721.18
03:13:51|46721.18
03:13:53|46721.18
03:13:54|46721.18
03:13:55|46721.18
03:13:56|46721.18
03:13:57|46713.89
03:13:58|46713.89
03:13:59|46712.49
03:14:00|46712.49
03:14:01|46712.49
03:14:03|46712.49
03:14:03|46712.49
03:14:05|46712.49
03:14:05|46712.49
03:14:06|46713.45
03:14:08|46713.45
03:14:08|46713.45
03:14:10|46713.45
03:14:11|46713.45
03:14:13|46713.45
03:14:14|46713.45
03:14:15|46713.45
03:14:15|46713.45
03:14:17|46713.45
03:14:18|46713.45
03:14:19|46713.45
03:14:20|46713.45
03:14:21|46713.45
03:14:22|46713.45
03:14:23|46713.45
03:14:24|46713.45
03:14:25|46713.45
03:14:26|46713.45
03:14:27|46713.45
03:14:28|46713.45
03:14:29|46713.45
03:14:30|46710.66
03:14:31|46710.66
03:14:33|46710.66
03:14:33|46710.66
03:14:34|46710.66
03:14:36|46710.14
03:14:38|46710.14
03:14:38|46710.14
03:14:39|46710.14
03:14:40|46710.14
03:14:42|46710.14
03:14:42|46713.33
03:14:44|46713.33
03:14:45|46713.33
03:14:46|46713.33
03:14:48|46713.33
03:14:48|46713.33
03:14:49|46713.33
03:14:50|46713.33
03:14:51|46713.33
03:14:52|46713.33
03:14:53|46713.33
03:14:54|46713.33
03:14:55|46713.33
03:14:56|46713.33
03:14:57|46713.33
03:14:59|46713.33
03:14:59|46713.33
03:15:00|46719.05
03:15:01|46721.27
03:15:02|46721.27
03:15:03|46721.27
03:15:05|46737.46
03:15:06|46739.38
03:15:08|46739.37
03:15:09|46739.37
03:15:11|46739.37
03:15:11|46739.37
03:15:12|46720.98
03:15:13|46720.98
03:15:14|46719.87
03:15:15|46719.87
03:15:16|46690.33
03:15:18|46592.84
03:15:19|46658.19
03:15:20|46634.34
03:15:21|46634.34
03:15:21|46634.34
03:15:23|46634.34
03:15:23|46624.05
03:15:24|46645.71
03:15:25|46645.71
03:15:27|46645.58
03:15:28|46645.58
03:15:29|46645.58
03:15:30|46645.58
03:15:31|46645.58
03:15:32|46642.03
03:15:33|46642.04
03:15:34|46642.04
03:15:36|46642.04
03:15:37|46643.89
03:15:38|46643.89
03:15:39|46643.89
03:15:41|46640.56
03:15:42|46640.56
03:15:44|46640.56
03:15:44|46640.56
03:15:45|46640.56
03:15:46|46640.56
03:15:47|46640.56
03:15:48|46640.56
03:15:49|46629.43
03:15:50|46629.43
03:15:51|46629.42
03:15:52|46629.43
03:15:53|46629.43
03:15:54|46629.43
03:15:55|46629.43
03:15:56|46629.43
03:15:57|46629.43
03:15:58|46635.29
03:15:59|46635.29
03:16:00|46629.36
03:16:01|46629.36
03:16:02|46629.36
03:16:03|46629.36
03:16:04|46629.36
03:16:05|46629.36
03:16:07|46629.36
03:16:08|46637.77
03:16:08|46637.77
03:16:10|46637.52
03:16:11|46637.18
03:16:12|46637.18
03:16:13|46637.18
03:16:14|46637.18
03:16:15|46627.04
03:16:16|46627.04
03:16:17|46627.04
03:16:19|46627.04
03:16:19|46627.04
03:16:20|46627.04
03:16:21|46616.44
03:16:22|46616.44
03:16:23|46615.42
03:16:25|46615.42
03:16:25|46615.42
03:16:27|46615.42
03:16:28|46615.42
03:16:29|46615.42
03:16:30|46615.42
03:16:31|46615.42
03:16:31|46615.42
03:16:32|46615.42
03:16:35|46620.52
03:16:36|46620.52
03:16:37|46620.52
03:16:39|46620.52
03:16:39|46620.52
03:16:40|46620.52
03:16:41|46620.52
03:16:42|46620.52
03:16:43|46620.52
03:16:44|46620.52
03:16:45|46620.52
03:16:46|46620.52
03:16:47|46620.52
03:16:48|46616.7
03:16:49|46616.7
03:16:51|46614.52
03:16:51|46614.52
03:16:52|46614.52
03:16:53|46612.55
03:16:54|46612.55
03:16:55|46612.55
03:16:56|46612.55
03:16:57|46612.55
03:16:58|46612.55
03:16:59|46612.55
03:17:00|46612.55
03:17:01|46612.55
03:17:02|46612.55
03:17:03|46612.55
03:17:04|46612.55
03:17:05|46612.55
03:17:07|46612.55
03:17:07|46612.55
03:17:08|46614.02
03:17:09|46614.02
03:17:10|46614.02
03:17:12|46615.5
03:17:12|46615.5
03:17:13|46615.5
03:17:14|46615.5
03:17:16|46615.5
03:17:16|46615.5
03:17:17|46615.5
03:17:18|46615.5
03:17:19|46615.5
03:17:20|46615.5
03:17:21|46615.5
03:17:23|46615.5
03:17:23|46615.5
03:17:24|46615.5
03:17:26|46615.5
03:17:27|46615.5
03:17:28|46615.5
03:17:29|46615.5
03:17:30|46615.5
03:17:31|46609.22
03:17:32|46609.22
03:17:33|46609.22
03:17:34|46609.22
03:17:35|46609.22
03:17:35|46609.22
03:17:38|46609.22
03:17:39|46609.22
03:17:41|46609.22
03:17:41|46609.22
03:17:42|46609.22
03:17:43|46609.22
03:17:44|46609.22
03:17:45|46609.22
03:17:47|46609.22
03:17:49|46609.22
03:17:50|46609.22
03:17:50|46609.22
03:17:51|46609.22
03:17:53|46609.22
03:17:54|46609.22
03:17:55|46609.22
03:17:56|46605.17
03:17:57|46605.17
03:17:58|46605.17
03:17:59|46605.17
03:18:00|46605.17
03:18:01|46605.17
03:18:02|46605.17
03:18:03|46605.17
03:18:04|46605.17
03:18:05|46605.17
03:18:06|46605.17
03:18:07|46605.17
03:18:08|46605.17
03:18:10|46605.17
03:18:10|46605.17
03:18:12|46605.17
03:18:13|46614.51
03:18:14|46614.51
03:18:15|46614.51
03:18:16|46614.51
03:18:18|46614.51
03:18:18|46614.51
03:18:19|46614.51
03:18:20|46614.51
03:18:21|46614.51
03:18:22|46614.51
03:18:24|46614.51
03:18:25|46614.51
03:18:25|46614.51
03:18:27|46614.51
03:18:29|46614.51
03:18:29|46614.51
03:18:30|46614.51
03:18:31|46614.51
03:18:32|46617.99
03:18:33|46617.99
03:18:34|46617.99
03:18:35|46617.99
03:18:36|46617.99
03:18:38|46617.99
03:18:40|46617.99
03:18:40|46617.99
03:18:42|46617.99
03:18:43|46617.99
03:18:45|46621.42
03:18:46|46621.42
03:18:47|46621.42
03:18:48|46621.42
03:18:50|46621.42
03:18:51|46621.42
03:18:52|46621.42
03:18:53|46621.42
03:18:55|46621.42
03:18:55|46621.42
03:18:56|46621.42
03:18:57|46621.42
03:18:58|46621.42
03:18:59|46621.42
03:19:01|46621.42
03:19:01|46621.42
03:19:03|46613.69
03:19:03|46613.69
03:19:05|46613.69
03:19:06|46610.09
03:19:06|46610.09
03:19:08|46610.09
03:19:09|46610.09
03:19:10|46610.09
03:19:10|46610.09
03:19:12|46610.09
03:19:12|46607.1
03:19:14|46607.1
03:19:15|46607.1
03:19:15|46607.1
03:19:17|46605.29
03:19:18|46605.29
03:19:18|46601.61
03:19:20|46601.61
03:19:21|46601.61
03:19:22|46601.61
03:19:23|46601.61
03:19:23|46601.61
03:19:25|46601.61
03:19:25|46601.61
03:19:26|46601.61
03:19:28|46601.61
03:19:29|46601.61
03:19:30|46601.61
03:19:31|46601.61
03:19:32|46601.61
03:19:33|46601.61
03:19:34|46601.61
03:19:35|46601.61
03:19:36|46601.61
03:19:38|46601.61
03:19:38|46601.61
03:19:40|46601.61
03:19:41|46601.61
03:19:42|46601.61
03:19:43|46601.61
03:19:44|46601.61
03:19:45|46601.61
03:19:46|46601.61
03:19:47|46602.23
03:19:48|46602.23
03:19:49|46602.23
03:19:50|46605.48
03:19:51|46605.48
03:19:52|46605.48
03:19:53|46605.48
03:19:54|46605.48
03:19:55|46605.48
03:19:56|46605.48
03:19:57|46605.48
03:19:58|46605.48
03:19:59|46605.48
03:20:00|46605.48
03:20:01|46605.48
03:20:02|46605.48
03:20:03|46605.48
03:20:04|46605.48
03:20:07|46605.48
03:20:07|46605.48
03:20:08|46605.48
03:20:09|46605.48
03:20:10|46605.48
03:20:11|46605.48
03:20:12|46605.48
03:20:13|46605.48
03:20:14|46605.48
03:20:15|46605.48
03:20:16|46605.48
03:20:17|46605.48
03:20:18|46605.48
03:20:19|46605.48
03:20:20|46605.48
03:20:22|46605.48
03:20:23|46605.48
03:20:24|46605.48
03:20:24|46605.48
03:20:25|46605.48
03:20:26|46605.48
03:20:27|46605.48
03:20:28|46605.48
03:20:29|46605.48
03:20:31|46605.48
03:20:31|46605.48
03:20:32|46605.48
03:20:33|46605.48
03:20:34|46605.48
03:20:35|46605.48
03:20:36|46605.48
03:20:37|46605.48
03:20:38|46605.48
03:20:40|46605.48
03:20:41|46605.48
03:20:42|46605.48
03:20:43|46605.48
03:20:44|46605.48
03:20:45|46605.48
03:20:47|46605.48
03:20:47|46605.48
03:20:48|46605.48
03:20:49|46605.48
03:20:50|46605.48
03:20:52|46605.48
03:20:53|46608.15
03:20:55|46608.15
03:20:55|46608.15
03:20:56|46608.15
03:20:57|46608.15
03:20:59|46608.15
03:21:00|46608.15
03:21:01|46608.15
03:21:02|46608.15
03:21:02|46608.15
03:21:03|46608.15
03:21:05|46605.87
03:21:05|46605.87
03:21:07|46605.87
03:21:08|46605.87
03:21:09|46605.87
03:21:09|46605.87
03:21:10|46605.87
03:21:11|46605.87
03:21:13|46605.86
03:21:14|46605.86
03:21:15|46605.86
03:21:16|46605.86
03:21:17|46605.86
03:21:18|46605.86
03:21:19|46605.86
03:21:20|46605.86
03:21:21|46605.86
03:21:22|46605.86
03:21:24|46605.86
03:21:24|46605.86
03:21:25|46605.86
03:21:26|46605.86
03:21:27|46605.86
03:21:29|46605.86
03:21:29|46605.86
03:21:31|46618.33
03:21:31|46618.33
03:21:33|46618.33
03:21:35|46629.22
03:21:35|46629.22
03:21:37|46629.22
03:21:38|46629.22
03:21:39|46629.22
03:21:40|46629.22
03:21:42|46629.22
03:21:43|46629.22
03:21:45|46629.22
03:21:46|46629.22
03:21:46|46629.22
03:21:48|46629.22
03:21:49|46629.22
03:21:50|46629.22
03:21:51|46606.97
03:21:52|46606.97
03:21:53|46616.22
03:21:53|46616.22
03:21:54|46616.22
03:21:55|46616.22
03:21:57|46616.22
03:21:58|46616.22
03:21:59|46616.22
03:21:59|46616.22
03:22:01|46616.22
03:22:02|46616.22
03:22:03|46616.22
03:22:04|46606.58
03:22:05|46606.58
03:22:06|46604.75
03:22:07|46604.79
03:22:08|46602.45
03:22:09|46602.45
03:22:10|46604.77
03:22:11|46604.77
03:22:12|46604.77
03:22:13|46604.77
03:22:15|46604.77
03:22:16|46604.77
03:22:17|46604.77
03:22:18|46604.77
03:22:19|46604.77
03:22:19|46604.77
03:22:22|46604.77
03:22:22|46604.77
03:22:23|46604.77
03:22:25|46604.77
03:22:26|46604.77
03:22:27|46604.77
03:22:28|46604.77
03:22:29|46604.77
03:22:30|46604.77
03:22:31|46604.77
03:22:32|46604.77
03:22:33|46604.77
03:22:34|46604.77
03:22:35|46604.77
03:22:36|46604.77
03:22:37|46604.77
03:22:39|46604.77
03:22:39|46604.77
03:22:40|46604.77
03:22:42|46604.77
03:22:43|46604.77
03:22:44|46604.77
03:22:45|46609.89
03:22:47|46609.89
03:22:47|46609.89
03:22:48|46609.89
03:22:50|46609.89
03:22:51|46609.89
03:22:52|46609.89
03:22:53|46619.23
03:22:54|46619.23
03:22:55|46628.78
03:22:56|46628.78
03:22:57|46627.83
03:22:58|46627.83
03:23:00|46627.83
03:23:01|46623.29
03:23:02|46623.29
03:23:02|46623.29
03:23:03|46621.3
03:23:04|46621.3
03:23:06|46622.16
03:23:06|46621.51
03:23:08|46622.43
03:23:09|46622.43
03:23:09|46625.44
03:23:11|46625.44
03:23:11|46625.44
03:23:13|46625.44
03:23:13|46625.44
03:23:15|46625.44
03:23:16|46625.44
03:23:17|46625.44
03:23:19|46625.44
03:23:19|46625.44
03:23:21|46625.44
03:23:22|46625.44
03:23:23|46636.27
03:23:24|46636.27
03:23:24|46637.49
03:23:26|46637.49
03:23:27|46637.49
03:23:27|46637.49
03:23:30|46637.49
03:23:31|46637.49
03:23:32|46641.5
03:23:33|46637.01
03:23:34|46637.01
03:23:34|46637.01
03:23:36|46637.01
03:23:37|46637.01
03:23:38|46637.01
03:23:38|46637.01
03:23:40|46637.01
03:23:40|46637.01
03:23:41|46637.01
03:23:42|46637.01
03:23:45|46637.01
03:23:45|46637.01
03:23:46|46637.01
03:23:47|46637.01
03:23:48|46637.01
03:23:50|46637.01
03:23:51|46637.01
03:23:51|46637.01
03:23:53|46637.01
03:23:54|46637.01
03:23:54|46642.56
03:23:55|46642.56
03:23:57|46642.56
03:23:58|46642.56
03:23:59|46642.56
03:24:00|46642.56
03:24:01|46642.56
03:24:02|46642.56
03:24:03|46642.53
03:24:04|46642.53
03:24:05|46642.53
03:24:07|46642.53
03:24:07|46642.53
03:24:09|46642.53
03:24:11|46642.53
03:24:11|46642.53
03:24:12|46652.17
03:24:14|46652.17
03:24:15|46652.17
03:24:15|46658.26
03:24:16|46658.26
03:24:18|46658.26
03:24:19|46658.26
03:24:20|46658.26
03:24:21|46658.26
03:24:22|46658.26
03:24:23|46658.26
03:24:24|46658.26
03:24:25|46655.08
03:24:26|46652.8
03:24:27|46652.8
03:24:28|46646.67
03:24:29|46646.67
03:24:30|46648.95
03:24:31|46648.95
03:24:32|46648.95
03:24:33|46648.95
03:24:34|46648.95
03:24:35|46648.95
03:24:36|46648.95
03:24:37|46648.95
03:24:38|46648.95
03:24:39|46648.95
03:24:40|46648.95
03:24:41|46648.95
03:24:42|46648.95
03:24:43|46648.95
03:24:45|46648.95
03:24:46|46648.95
03:24:46|46648.95
03:24:48|46648.95
03:24:49|46646.8
03:24:51|46646.8
03:24:51|46646.8
03:24:52|46646.8
03:24:54|46646.8
03:24:54|46646.8
03:24:56|46646.8
03:24:56|46646.8
03:24:57|46646.8
03:24:59|46646.8
03:25:00|46646.8
03:25:01|46646.8
03:25:03|46646.8
03:25:03|46646.8
03:25:05|46646.8
03:25:05|46646.8
03:25:07|46646.8
03:25:08|46646.8
03:25:09|46646.8
03:25:10|46646.8
03:25:12|46646.8
03:25:13|46646.8
03:25:14|46646.8
03:25:15|46646.8
03:25:15|46646.8
03:25:16|46646.8
03:25:17|46646.8
03:25:19|46646.8
03:25:20|46646.8
03:25:21|46646.8
03:25:22|46646.8
03:25:23|46651.76
03:25:24|46651.76
03:25:25|46651.76
03:25:25|46651.76
03:25:27|46651.76
03:25:28|46651.76
03:25:28|46651.76
03:25:30|46662.68
03:25:31|46662.68
03:25:32|46662.68
03:25:33|46662.68
03:25:34|46645.57
03:25:35|46645.57
03:25:35|46645.57
03:25:37|46645.57
03:25:38|46645.57
03:25:39|46645.57
03:25:39|46645.57
03:25:41|46645.57
03:25:42|46645.57
03:25:43|46645.57
03:25:44|46645.57
03:25:46|46645.57
03:25:46|46645.57
03:25:47|46645.57
03:25:48|46645.57
03:25:49|46645.57
03:25:51|46645.57
03:25:51|46645.57
03:25:53|46645.57
03:25:54|46642.61
03:25:55|46642.61
03:25:56|46642.61
03:25:56|46642.61
03:25:58|46642.61
03:25:59|46642.61
03:26:00|46642.61
03:26:01|46642.61
03:26:02|46634.83
03:26:03|46637.99
03:26:04|46637.99
03:26:05|46637.99
03:26:07|46637.99
03:26:08|46637.99
03:26:08|46637.99
03:26:10|46637.99
03:26:11|46637.99
03:26:12|46637.99
03:26:12|46637.99
03:26:13|46637.99
03:26:15|46637.99
03:26:16|46634.77
03:26:17|46634.77
03:26:18|46632.36
03:26:19|46632.36
03:26:21|46632.36
03:26:21|46632.36
03:26:23|46632.36
03:26:25|46632.36
03:26:25|46632.36
03:26:26|46632.36
03:26:27|46632.36
03:26:28|46632.36
03:26:29|46632.36
03:26:30|46632.36
03:26:31|46632.36
03:26:32|46632.36
03:26:33|46632.36
03:26:34|46632.36
03:26:35|46632.36
03:26:36|46630.4
03:26:37|46634.59
03:26:38|46634.59
03:26:39|46634.59
03:26:40|46634.59
03:26:41|46634.59
03:26:42|46634.59
03:26:44|46634.59
03:26:45|46634.59
03:26:45|46634.59
03:26:47|46634.59
03:26:48|46633.71
03:26:49|46633.71
03:26:50|46633.71
03:26:52|46633.71
03:26:53|46634.19
03:26:54|46634.19
03:26:56|46634.19
03:26:56|46634.19
03:26:58|46634.19
03:26:58|46634.19
03:26:59|46634.19
03:27:01|46634.19
03:27:03|46632.86
03:27:03|46632.86
03:27:04|46632.86
03:27:05|46632.86
03:27:07|46630.63
03:27:08|46630.63
03:27:08|46630.63
03:27:10|46634.15
03:27:11|46634.15
03:27:12|46634.15
03:27:13|46634.15
03:27:13|46634.15
03:27:14|46634.15
03:27:15|46634.15
03:27:16|46634.15
03:27:18|46634.15
03:27:18|46632.72
03:27:19|46632.72
03:27:21|46632.71
03:27:22|46632.71
03:27:23|46632.71
03:27:24|46632.71
03:27:26|46632.71
03:27:26|46632.71
03:27:27|46632.71
03:27:28|46632.71
03:27:29|46632.71
03:27:30|46632.71
03:27:31|46632.71
03:27:32|46632.71
03:27:33|46632.71
03:27:34|46632.71
03:27:36|46632.71
03:27:37|46632.71
03:27:37|46632.71
03:27:39|46632.71
03:27:40|46632.71
03:27:41|46632.71
03:27:42|46632.71
03:27:43|46632.71
03:27:43|46632.71
03:27:45|46632.71
03:27:45|46632.71
03:27:48|46636.27
03:27:49|46636.27
03:27:51|46651.6
03:27:52|46651.6
03:27:53|46651.6
03:27:54|46651.6
03:27:55|46651.6
03:27:56|46651.6
03:27:56|46651.6
03:27:58|46651.6
03:27:59|46651.6
03:28:00|46651.6
03:28:01|46651.6
03:28:02|46651.6
03:28:03|46651.6
03:28:04|46651.6
03:28:05|46645.35
03:28:06|46645.35
03:28:07|46645.35
03:28:08|46645.35
03:28:10|46645.35
03:28:10|46645.35
03:28:12|46645.35
03:28:14|46645.35
03:28:14|46645.35
03:28:16|46645.35
03:28:17|46644.19
03:28:18|46644.19
03:28:18|46644.19
03:28:20|46644.19
03:28:20|46644.19
03:28:22|46644.19
03:28:24|46644.19
03:28:24|46644.19
03:28:25|46644.19
03:28:26|46644.19
03:28:27|46644.19
03:28:28|46644.19
03:28:30|46644.19
03:28:31|46641.2
03:28:32|46640.53
03:28:33|46640.53
03:28:35|46640.53
03:28:36|46639.33
03:28:37|46639.33
03:28:38|46639.33
03:28:39|46639.33
03:28:40|46639.33
03:28:41|46639.33
03:28:42|46639.33
03:28:43|46639.33
03:28:44|46639.33
03:28:45|46639.33
03:28:46|46639.33
03:28:47|46639.33
03:28:49|46639.33
03:28:50|46639.33
03:28:51|46639.33
03:28:52|46639.33
03:28:53|46641.09
03:28:54|46641.09
03:28:55|46641.09
03:28:56|46641.09
03:28:57|46641.09
03:28:58|46641.09
03:28:59|46641.09
03:29:00|46641.09
03:29:01|46641.09
03:29:02|46641.09
03:29:03|46641.09
03:29:04|46641.09
03:29:05|46641.09
03:29:06|46641.09
03:29:07|46641.09
03:29:08|46641.09
03:29:09|46641.09
03:29:10|46642.03
03:29:11|46646.66
03:29:13|46651.47
03:29:13|46651.47
03:29:14|46657.72
03:29:15|46657.72
03:29:16|46657.72
03:29:17|46657.72
03:29:19|46656.32
03:29:20|46656.32
03:29:21|46649.87
03:29:23|46649.87
03:29:23|46649.87
03:29:25|46649.87
03:29:25|46649.87
03:29:26|46649.87
03:29:27|46649.87
03:29:28|46649.87
03:29:29|46649.87
03:29:30|46649.87
03:29:32|46649.87
03:29:32|46649.87
03:29:34|46649.87
03:29:34|46649.87
03:29:36|46649.87
03:29:36|46649.87
03:29:38|46649.87
03:29:39|46654.41
03:29:39|46654.41
03:29:41|46654.93
03:29:41|46654.93
03:29:43|46654.93
03:29:44|46654.93
03:29:45|46654.93
03:29:45|46654.93
03:29:47|46652.93
03:29:48|46652.93
03:29:48|46652.93
03:29:51|46652.93
03:29:52|46652.93
03:29:54|46652.93
03:29:55|46652.93
03:29:55|46652.93
03:29:56|46652.93
03:29:57|46652.93
03:29:58|46652.93
03:29:59|46652.93
03:30:01|46653.45
03:30:03|46653.45
03:30:03|46653.45
03:30:04|46653.45
03:30:05|46653.45
03:30:06|46653.45
03:30:09|46653.45
03:30:09|46653.45
03:30:10|46653.45
03:30:11|46653.45
03:30:12|46653.45
03:30:13|46653.45
03:30:14|46653.45
03:30:16|46653.45
03:30:17|46653.45
03:30:18|46653.45
03:30:19|46653.45
03:30:20|46653.45
03:30:20|46653.45
03:30:21|46653.45
03:30:23|46653.45
03:30:24|46653.45
03:30:25|46653.45
03:30:26|46653.45
03:30:28|46667.41
03:30:28|46667.41
03:30:29|46670.3
03:30:30|46670.3
03:30:32|46670.3
03:30:33|46670.3
03:30:34|46668.38
03:30:35|46668.38
03:30:36|46668.38
03:30:37|46663.59
03:30:38|46663.59
03:30:39|46663.59
03:30:40|46663.59
03:30:41|46663.59
03:30:42|46663.59
03:30:43|46663.59
03:30:44|46663.59
03:30:45|46663.59
03:30:46|46663.59
03:30:47|46663.59
03:30:48|46663.59
03:30:49|46663.59
03:30:51|46663.59
03:30:51|46654.5
03:30:53|46654.5
03:30:55|46654.5
03:30:56|46654.5
03:30:58|46654.5
03:30:59|46654.5
03:31:00|46654.5
03:31:01|46654.5
03:31:03|46651.01
03:31:04|46651.01
03:31:05|46651.39
03:31:07|46651.38
03:31:07|46651.38
03:31:08|46651.38
03:31:10|46651.38
03:31:11|46651.38
03:31:12|46651.38
03:31:13|46651.38
03:31:14|46651.38
03:31:15|46655.89
03:31:16|46655.89
03:31:17|46655.89
03:31:19|46661.44
03:31:20|46661.44
03:31:20|46661.44
03:31:22|46661.44
03:31:22|46661.44
03:31:23|46659.92
03:31:25|46659.92
03:31:26|46659.92
03:31:26|46659.92
03:31:28|46659.92
03:31:28|46659.92
03:31:29|46659.92
03:31:30|46659.92
03:31:31|46659.92
03:31:32|46659.92
03:31:34|46659.92
03:31:35|46670.
03:31:36|46670.04
03:31:37|46670.04
03:31:38|46670.04
03:31:39|46670.04
03:31:40|46666.98
03:31:41|46666.98
03:31:42|46666.98
03:31:43|46668.04
03:31:44|46668.95
03:31:46|46668.95
03:31:47|46668.95
03:31:48|46668.95
03:31:49|46668.95
03:31:50|46674.68
03:31:52|46674.68
03:31:53|46674.68
03:31:55|46676.85
03:31:56|46676.85
03:31:56|46676.85
03:31:58|46676.85
03:31:59|46676.85
03:32:01|46676.84
03:32:01|46676.84
03:32:03|46676.84
03:32:04|46676.84
03:32:05|46693.63
03:32:06|46693.63
03:32:07|46693.63
03:32:08|46698.35
03:32:09|46698.35
03:32:10|46698.35
03:32:12|46698.35
03:32:13|46698.35
03:32:13|46698.35
03:32:15|46698.35
03:32:15|46698.35
03:32:16|46698.35
03:32:18|46700.05
03:32:19|46700.05
03:32:19|46700.05
03:32:21|46700.05
03:32:21|46700.05
03:32:23|46700.05
03:32:24|46700.05
03:32:25|46700.05
03:32:26|46700.05
03:32:27|46700.05
03:32:28|46700.05
03:32:29|46697.74
03:32:30|46697.74
03:32:31|46697.74
03:32:32|46697.74
03:32:33|46697.74
03:32:34|46697.74
03:32:35|46697.74
03:32:36|46697.74
03:32:37|46697.74
03:32:38|46697.74
03:32:39|46697.74
03:32:40|46697.74
03:32:41|46697.74
03:32:42|46697.74
03:32:43|46697.74
03:32:44|46697.74
03:32:46|46697.74
03:32:47|46697.74
03:32:47|46697.74
03:32:48|46697.74
03:32:50|46697.74
03:32:50|46698.31
03:32:51|46698.31
03:32:54|46688.99
03:32:55|46688.99
03:32:56|46688.99
03:32:58|46688.99
03:32:59|46688.99
03:32:59|46688.99
03:33:01|46688.99
03:33:02|46688.99
03:33:02|46688.99
03:33:04|46688.99
03:33:06|46691.67
03:33:07|46692.69
03:33:07|46692.69
03:33:08|46692.69
03:33:09|46692.69
03:33:11|46692.69
03:33:11|46692.69
03:33:12|46686.59
03:33:14|46686.59
03:33:15|46686.59
03:33:16|46680.42
03:33:17|46680.42
03:33:18|46683.62
03:33:19|46683.62
03:33:20|46683.62
03:33:20|46683.62
03:33:22|46683.62
03:33:22|46683.62
03:33:24|46683.62
03:33:25|46683.62
03:33:26|46683.62
03:33:27|46683.62
03:33:28|46683.62
03:33:28|46683.62
03:33:30|46683.62
03:33:30|46683.62
03:33:31|46691.74
03:33:32|46691.74
03:33:33|46691.74
03:33:35|46700.84
03:33:36|46700.84
03:33:37|46700.84
03:33:38|46700.84
03:33:40|46701.58
03:33:40|46701.58
03:33:42|46701.58
03:33:42|46697.86
03:33:43|46697.86
03:33:44|46697.86
03:33:45|46697.86
03:33:46|46697.86
03:33:48|46697.86
03:33:49|46697.86
03:33:50|46697.86
03:33:51|46701.62
03:33:52|46701.62
03:33:53|46701.62
03:33:54|46705.2
03:33:55|46705.2
03:33:56|46702.84
03:33:57|46702.84
03:33:58|46702.84
03:34:00|46702.84
03:34:00|46702.84
03:34:02|46702.84
03:34:03|46702.84
03:34:04|46702.84
03:34:05|46702.84
03:34:06|46702.84
03:34:08|46702.84
03:34:08|46698.29
03:34:10|46698.29
03:34:11|46698.29
03:34:12|46698.29
03:34:13|46698.29
03:34:15|46706.35
03:34:16|46706.35
03:34:16|46706.35
03:34:17|46706.35
03:34:18|46706.35
03:34:19|46706.35
03:34:20|46706.35
03:34:22|46709.78
03:34:22|46712.72
03:34:23|46712.72
03:34:24|46712.72
03:34:26|46712.72
03:34:26|46712.72
03:34:27|46712.72
03:34:28|46712.72
03:34:29|46713.22
03:34:31|46713.22
03:34:32|46713.22
03:34:33|46713.22
03:34:33|46713.22
03:34:34|46713.22
03:34:36|46713.22
03:34:37|46713.22
03:34:38|46713.22
03:34:39|46713.22
03:34:40|46713.22
03:34:41|46709.4
03:34:42|46709.4
03:34:43|46709.2
03:34:44|46709.2
03:34:46|46709.2
03:34:46|46709.38
03:34:48|46709.38
03:34:49|46709.38
03:34:50|46709.38
03:34:50|46709.38
03:34:52|46709.38
03:34:53|46709.38
03:34:55|46709.38
03:34:55|46709.38
03:34:57|46709.38
03:34:58|46713.21
03:34:59|46713.21
03:35:00|46713.21
03:35:01|46713.21
03:35:02|46715.63
03:35:03|46711.23
03:35:04|46711.23
03:35:06|46711.23
03:35:06|46711.23
03:35:07|46711.23
03:35:08|46707.19
03:35:09|46707.19
03:35:10|46707.19
03:35:11|46707.19
03:35:12|46707.19
03:35:13|46707.19
03:35:14|46707.19
03:35:15|46707.19
03:35:17|46707.19
03:35:17|46707.19
03:35:18|46707.19
03:35:19|46707.19
03:35:20|46707.19
03:35:22|46707.19
03:35:22|46707.19
03:35:24|46720.17
03:35:25|46722.49
03:35:26|46719.3
03:35:28|46719.3
03:35:28|46719.3
03:35:30|46719.3
03:35:31|46719.3
03:35:32|46719.3
03:35:33|46719.3
03:35:34|46719.3
03:35:35|46719.3
03:35:36|46719.3
03:35:37|46719.25
03:35:38|46719.25
03:35:39|46719.25
03:35:40|46719.25
03:35:42|46719.25
03:35:42|46719.3
03:35:44|46719.3
03:35:44|46719.22
03:35:46|46719.22
03:35:47|46719.22
03:35:47|46719.22
03:35:49|46719.22
03:35:50|46719.22
03:35:50|46719.22
03:35:52|46719.22
03:35:52|46716.02
03:35:54|46716.02
03:35:55|46716.02
03:35:57|46716.02
03:35:58|46716.02
03:35:58|46716.02
03:35:59|46710.23
03:36:01|46710.23
03:36:02|46710.23
03:36:03|46712.17
03:36:04|46712.17
03:36:05|46712.17
03:36:06|46712.17
03:36:07|46712.17
03:36:08|46714.28
03:36:10|46714.28
03:36:10|46714.28
03:36:11|46714.28
03:36:13|46714.28
03:36:14|46714.28
03:36:15|46714.28
03:36:17|46714.28
03:36:18|46714.28
03:36:19|46714.28
03:36:20|46714.28
03:36:21|46714.28
03:36:21|46714.28
03:36:23|46714.28
03:36:24|46714.28
03:36:25|46714.28
03:36:26|46714.28
03:36:28|46714.28
03:36:29|46714.28
03:36:30|46714.28
03:36:31|46714.28
03:36:32|46714.28
03:36:33|46714.28
03:36:34|46714.28
03:36:35|46714.28
03:36:36|46714.28
03:36:37|46714.28
03:36:38|46714.28
03:36:39|46712.32
03:36:40|46712.32
03:36:41|46712.32
03:36:42|46710.5
03:36:43|46710.5
03:36:44|46710.5
03:36:45|46710.5
03:36:46|46710.5
03:36:47|46710.5
03:36:48|46710.5
03:36:49|46700.18
03:36:50|46695.93
03:36:51|46698.06
03:36:52|46698.06
03:36:53|46698.06
03:36:54|46698.06
03:36:55|46698.06
03:36:56|46702.03
03:36:57|46702.03
03:36:58|46702.03
03:37:00|46702.37
03:37:01|46702.37
03:37:02|46702.37
03:37:04|46704.28
03:37:05|46704.28
03:37:06|46704.28
03:37:07|46704.28
03:37:09|46704.28
03:37:10|46704.28
03:37:11|46704.28
03:37:12|46704.28
03:37:13|46704.28
03:37:14|46704.28
03:37:15|46704.28
03:37:16|46704.28
03:37:17|46704.28
03:37:18|46704.28
03:37:19|46704.28
03:37:20|46704.28
03:37:21|46694.71
03:37:22|46694.71
03:37:23|46694.71
03:37:24|46694.71
03:37:25|46694.71
03:37:26|46694.71
03:37:27|46694.71
03:37:29|46680.16
03:37:30|46680.16
03:37:31|46680.16
03:37:32|46680.16
03:37:32|46680.16
03:37:33|46680.16
03:37:35|46680.16
03:37:36|46680.16
03:37:37|46680.16
03:37:38|46680.16
03:37:39|46680.16
03:37:40|46680.16
03:37:41|46680.16
03:37:42|46680.16
03:37:43|46680.16
03:37:45|46680.16
03:37:46|46680.16
03:37:46|46680.16
03:37:48|46680.16
03:37:48|46680.16
03:37:49|46680.16
03:37:50|46680.16
03:37:52|46680.16
03:37:53|46680.16
03:37:53|46680.16
03:37:55|46680.16
03:37:55|46680.16
03:37:58|46680.16
03:37:59|46680.16
03:38:00|46680.16
03:38:02|46665.3
03:38:02|46665.3
03:38:03|46659.13
03:38:04|46651.86
03:38:05|46651.86
03:38:06|46651.86
03:38:07|46651.86
03:38:08|46651.86
03:38:10|46651.86
03:38:10|46653.15
03:38:11|46653.15
03:38:12|46653.15
03:38:13|46653.15
03:38:15|46651.93
03:38:15|46647.44
03:38:16|46647.44
03:38:17|46653.34
03:38:18|46653.34
03:38:21|46653.34
03:38:22|46653.34
03:38:22|46653.34
03:38:24|46653.34
03:38:24|46653.34
03:38:26|46653.34
03:38:27|46653.34
03:38:27|46653.34
03:38:29|46653.34
03:38:29|46653.34
03:38:30|46650.37
03:38:32|46656.46
03:38:33|46656.46
03:38:34|46656.46
03:38:35|46656.46
03:38:36|46656.46
03:38:37|46664.8
03:38:38|46664.8
03:38:39|46664.8
03:38:40|46664.8
03:38:41|46664.8
03:38:43|46664.8
03:38:43|46664.8
03:38:44|46664.8
03:38:45|46664.8
03:38:46|46664.8
03:38:47|46664.8
03:38:48|46658.1
03:38:49|46658.1
03:38:50|46658.1
03:38:51|46658.1
03:38:52|46658.1
03:38:53|46658.1
03:38:54|46664.72
03:38:55|46664.72
03:38:56|46664.72
03:38:58|46663.05
03:39:00|46663.05
03:39:00|46663.05
03:39:01|46663.05
03:39:03|46650.75
03:39:03|46653.5
03:39:06|46653.11
03:39:06|46653.11
03:39:08|46653.11
03:39:09|46653.11
03:39:10|46646.31
03:39:11|46646.31
03:39:12|46646.31
03:39:13|46646.31
03:39:13|46646.31
03:39:15|46646.31
03:39:17|46641.64
03:39:17|46641.07
03:39:18|46644.66
03:39:19|46644.66
03:39:20|46644.66
03:39:21|46644.
03:39:22|46644.
03:39:23|46644.
03:39:24|46644.
03:39:25|46635.58
03:39:26|46635.58
03:39:27|46635.58
03:39:29|46635.58
03:39:30|46635.58
03:39:32|46635.58
03:39:32|46635.58
03:39:34|46635.58
03:39:34|46635.58
03:39:35|46635.11
03:39:36|46635.11
03:39:37|46635.11
03:39:39|46635.11
03:39:39|46635.11
03:39:41|46635.11
03:39:42|46627.14
03:39:43|46627.14
03:39:44|46627.14
03:39:46|46628.18
03:39:46|46628.18
03:39:47|46628.18
03:39:48|46628.17
03:39:49|46628.17
03:39:50|46628.17
03:39:51|46628.17
03:39:52|46628.18
03:39:53|46628.18
03:39:54|46628.18
03:39:55|46628.18
03:39:56|46628.18
03:39:57|46628.18
03:39:58|46628.18
03:39:59|46628.18
03:40:00|46628.18
03:40:02|46628.18
03:40:03|46628.18
03:40:04|46628.18
03:40:06|46628.18
03:40:06|46628.18
03:40:08|46627.5
03:40:09|46627.5
03:40:11|46627.5
03:40:12|46627.5
03:40:14|46627.5
03:40:14|46627.5
03:40:15|46630.13
03:40:16|46630.13
03:40:17|46630.13
03:40:18|46630.13
03:40:19|46630.13
03:40:20|46630.14
03:40:21|46635.06
03:40:22|46638.51
03:40:23|46638.51
03:40:24|46638.51
03:40:25|46638.51
03:40:26|46638.61
03:40:27|46638.61
03:40:28|46635.89
03:40:29|46635.89
03:40:30|46635.05
03:40:31|46635.05
03:40:32|46635.05
03:40:33|46635.05
03:40:34|46635.05
03:40:35|46635.05
03:40:36|46635.05
03:40:37|46635.05
03:40:38|46635.05
03:40:39|46635.05
03:40:40|46635.05
03:40:42|46631.73
03:40:42|46631.73
03:40:43|46631.73
03:40:44|46631.73
03:40:46|46631.73
03:40:48|46631.73
03:40:48|46631.73
03:40:49|46631.73
03:40:50|46631.73
03:40:52|46631.73
03:40:53|46631.73
03:40:53|46631.73
03:40:55|46631.73
03:40:56|46631.73
03:40:58|46631.73
03:40:59|46631.73
03:40:59|46631.73
03:41:01|46631.73
03:41:03|46631.73
03:41:04|46631.73
03:41:05|46631.73
03:41:06|46631.73
03:41:08|46631.73
03:41:09|46631.73
03:41:10|46631.73
03:41:11|46631.73
03:41:12|46627.25
03:41:13|46627.25
03:41:14|46627.25
03:41:15|46627.25
03:41:16|46627.25
03:41:16|46627.25
03:41:19|46627.25
03:41:20|46624.23
03:41:21|46624.23
03:41:22|46624.23
03:41:23|46624.23
03:41:24|46624.37
03:41:25|46624.37
03:41:26|46624.37
03:41:27|46624.37
03:41:28|46624.37
03:41:29|46624.37
03:41:30|46624.37
03:41:31|46624.37
03:41:32|46624.37
03:41:33|46624.37
03:41:34|46624.37
03:41:35|46624.37
03:41:36|46624.37
03:41:37|46624.37
03:41:38|46627.3
03:41:39|46630.95
03:41:40|46630.95
03:41:41|46630.95
03:41:42|46630.95
03:41:43|46630.95
03:41:44|46630.95
03:41:45|46629.45
03:41:46|46629.45
03:41:47|46629.45
03:41:48|46629.45
03:41:49|46629.45
03:41:50|46629.45
03:41:51|46629.45
03:41:52|46629.45
03:41:53|46629.45
03:41:54|46629.45
03:41:55|46629.45
03:41:56|46629.45
03:41:57|46629.45
03:41:58|46637.38
03:41:59|46637.38
03:42:01|46639.05
03:42:01|46639.05
03:42:03|46639.05
03:42:04|46639.05
03:42:05|46639.05
03:42:06|46639.05
03:42:07|46639.05
03:42:08|46639.05
03:42:09|46639.05
03:42:10|46639.05
03:42:11|46639.05
03:42:13|46643.13
03:42:14|46643.13
03:42:15|46638.86
03:42:16|46638.86
03:42:17|46640.58
03:42:18|46640.58
03:42:18|46640.58
03:42:20|46640.58
03:42:21|46640.58
03:42:22|46640.58
03:42:23|46640.58
03:42:25|46640.58
03:42:25|46640.58
03:42:27|46630.35
03:42:28|46630.35
03:42:29|46630.35
03:42:31|46630.35
03:42:31|46630.35
03:42:32|46630.35
03:42:33|46630.35
03:42:34|46630.35
03:42:35|46630.35
03:42:36|46630.35
03:42:37|46632.04
03:42:38|46632.04
03:42:39|46632.04
03:42:40|46632.04
03:42:41|46632.04
03:42:42|46632.04
03:42:43|46632.04
03:42:44|46632.04
03:42:45|46632.04
03:42:46|46632.04
03:42:47|46632.04
03:42:48|46632.04
03:42:49|46632.04
03:42:50|46632.04
03:42:51|46631.21
03:42:52|46631.21
03:42:53|46631.21
03:42:54|46631.21
03:42:55|46631.21
03:42:56|46631.21
03:42:57|46631.21
03:42:58|46631.21
03:42:59|46631.21
03:43:00|46631.21
03:43:02|46631.21
03:43:03|46631.21
03:43:04|46631.21
03:43:06|46631.21
03:43:07|46624.93
03:43:08|46624.93
03:43:09|46622.25
03:43:10|46622.25
03:43:11|46622.25
03:43:12|46622.25
03:43:13|46622.25
03:43:14|46622.25
03:43:15|46622.25
03:43:16|46622.25
03:43:17|46622.25
03:43:19|46622.25
03:43:19|46622.25
03:43:20|46622.25
03:43:21|46622.25
03:43:22|46622.25
03:43:23|46622.25
03:43:25|46622.25
03:43:25|46622.25
03:43:26|46622.25
03:43:27|46622.25
03:43:28|46622.25
03:43:29|46622.25
03:43:30|46622.25
03:43:31|46622.25
03:43:32|46622.25
03:43:33|46622.25
03:43:34|46622.25
03:43:35|46622.25
03:43:37|46622.25
03:43:38|46622.25
03:43:39|46622.25
03:43:40|46622.25
03:43:41|46622.25
03:43:43|46622.25
03:43:43|46622.25
03:43:44|46622.25
03:43:45|46622.25
03:43:47|46622.25
03:43:47|46622.25
03:43:48|46622.25
03:43:49|46622.25
03:43:50|46618.79
03:43:51|46618.79
03:43:53|46618.79
03:43:53|46618.79
03:43:54|46618.79
03:43:55|46618.79
03:43:57|46618.79
03:43:58|46618.79
03:43:59|46618.79
03:44:00|46618.79
03:44:01|46618.79
03:44:02|46618.79
03:44:04|46618.79
03:44:05|46618.79
03:44:06|46618.79
03:44:07|46618.79
03:44:08|46618.79
03:44:10|46618.79
03:44:11|46618.79
03:44:11|46618.79
03:44:13|46618.79
03:44:14|46618.79
03:44:14|46618.79
03:44:15|46618.79
03:44:17|46618.79
03:44:17|46618.79
03:44:19|46618.79
03:44:19|46618.79
03:44:21|46618.79
03:44:22|46618.79
03:44:23|46618.79
03:44:24|46618.79
03:44:25|46618.79
03:44:26|46618.79
03:44:27|46618.79
03:44:29|46627.75
03:44:30|46627.75
03:44:31|46627.75
03:44:32|46627.75
03:44:33|46627.75
03:44:34|46627.75
03:44:35|46627.75
03:44:36|46627.75
03:44:37|46627.75
03:44:38|46627.75
03:44:39|46627.75
03:44:40|46627.75
03:44:41|46627.75
03:44:42|46627.75
03:44:43|46621.6
03:44:44|46621.6
03:44:45|46621.6
03:44:46|46621.6
03:44:47|46621.6
03:44:48|46621.6
03:44:49|46621.6
03:44:50|46621.6
03:44:52|46621.6
03:44:52|46621.6
03:44:54|46621.6
03:44:55|46618.67
03:44:55|46618.67
03:44:56|46618.67
03:44:58|46618.67
03:44:59|46618.67
03:44:59|46618.67
03:45:01|46618.67
03:45:02|46622.31
03:45:03|46622.31
03:45:05|46622.31
03:45:06|46626.62
03:45:08|46626.62
03:45:09|46626.62
03:45:09|46626.62
03:45:11|46626.62
03:45:13|46625.28
03:45:13|46624.43
03:45:15|46624.43
03:45:15|46624.43
03:45:17|46624.43
03:45:17|46624.43
03:45:18|46624.43
03:45:20|46624.43
03:45:21|46624.43
03:45:22|46624.43
03:45:23|46624.43
03:45:24|46624.43
03:45:25|46624.43
03:45:27|46624.43
03:45:27|46624.43
03:45:28|46624.43
03:45:29|46624.43
03:45:30|46624.43
03:45:31|46624.43
03:45:32|46618.46
03:45:33|46618.46
03:45:34|46618.46
03:45:35|46618.46
03:45:36|46618.46
03:45:37|46618.46
03:45:38|46618.46
03:45:39|46618.46
03:45:40|46618.46
03:45:41|46620.67
03:45:42|46620.67
03:45:43|46620.67
03:45:44|46620.67
03:45:45|46620.67
03:45:46|46620.67
03:45:47|46620.67
03:45:49|46620.67
03:45:49|46620.67
03:45:50|46620.67
03:45:51|46620.67
03:45:52|46620.67
03:45:53|46620.67
03:45:54|46620.67
03:45:55|46620.67
03:45:56|46620.67
03:45:57|46620.67
03:45:58|46620.67
03:45:59|46620.67
03:46:00|46620.67
03:46:01|46620.67
03:46:02|46620.67
03:46:03|46620.67
03:46:05|46620.67
03:46:06|46620.67
03:46:08|46620.67
03:46:10|46620.67
03:46:10|46620.67
03:46:11|46617.14
03:46:12|46617.14
03:46:13|46618.14
03:46:15|46618.14
03:46:16|46618.14
03:46:17|46618.14
03:46:18|46618.14
03:46:19|46618.14
03:46:20|46618.14
03:46:21|46618.14
03:46:22|46618.14
03:46:23|46618.14
03:46:25|46620.87
03:46:25|46620.87
03:46:26|46620.87
03:46:28|46620.87
03:46:29|46620.87
03:46:30|46620.87
03:46:31|46620.87
03:46:32|46620.87
03:46:32|46620.87
03:46:34|46620.87
03:46:35|46620.87
03:46:37|46620.87
03:46:37|46620.87
03:46:38|46620.87
03:46:39|46618.69
03:46:40|46618.69
03:46:41|46618.69
03:46:42|46618.69
03:46:43|46618.69
03:46:44|46618.69
03:46:45|46618.69
03:46:46|46618.69
03:46:47|46618.69
03:46:48|46618.69
03:46:49|46618.69
03:46:50|46618.69
03:46:51|46618.69
03:46:52|46618.69
03:46:53|46618.69
03:46:54|46618.66
03:46:55|46618.66
03:46:56|46618.66
03:46:57|46618.66
03:46:58|46618.66
03:46:59|46618.66
03:47:01|46618.66
03:47:02|46618.66
03:47:03|46618.66
03:47:04|46618.66
03:47:04|46618.66
03:47:07|46618.66
03:47:07|46618.66
03:47:08|46618.66
03:47:09|46618.66
03:47:10|46618.66
03:47:12|46618.66
03:47:12|46618.66
03:47:15|46618.66
03:47:16|46618.66
03:47:16|46618.66
03:47:18|46618.66
03:47:19|46618.66
03:47:20|46618.66
03:47:21|46618.66
03:47:22|46618.66
03:47:23|46618.66
03:47:24|46618.66
03:47:24|46618.66
03:47:26|46618.66
03:47:27|46618.66
03:47:27|46618.66
03:47:29|46618.66
03:47:30|46618.66
03:47:31|46618.66
03:47:32|46618.66
03:47:33|46618.66
03:47:34|46618.66
03:47:35|46618.66
03:47:36|46618.66
03:47:37|46618.66
03:47:38|46618.66
03:47:39|46619.32
03:47:40|46619.32
03:47:42|46619.32
03:47:42|46619.32
03:47:44|46619.32
03:47:44|46619.32
03:47:45|46619.32
03:47:46|46616.09
03:47:48|46616.09
03:47:48|46616.09
03:47:49|46616.09
03:47:50|46616.09
03:47:52|46616.09
03:47:53|46616.09
03:47:54|46616.09
03:47:54|46616.09
03:47:55|46615.93
03:47:57|46613.54
03:47:58|46613.54
03:47:59|46613.54
03:47:59|46613.54
03:48:00|46613.54
03:48:02|46613.54
03:48:02|46613.54
03:48:04|46613.54
03:48:04|46613.54
03:48:05|46612.33
03:48:07|46612.32
03:48:08|46612.32
03:48:09|46612.32
03:48:11|46612.32
03:48:11|46612.32
03:48:13|46607.74
03:48:14|46607.74
03:48:15|46607.74
03:48:16|46617.43
03:48:17|46617.42
03:48:18|46617.42
03:48:19|46617.42
03:48:20|46617.42
03:48:21|46617.42
03:48:22|46617.42
03:48:23|46617.42
03:48:24|46617.42
03:48:25|46617.42
03:48:27|46617.42
03:48:27|46617.42
03:48:28|46617.42
03:48:29|46614.9
03:48:30|46614.9
03:48:32|46614.9
03:48:32|46614.9
03:48:34|46614.9
03:48:35|46614.9
03:48:36|46614.9
03:48:37|46614.9
03:48:37|46614.9
03:48:39|46614.9
03:48:40|46614.9
03:48:41|46614.9
03:48:42|46614.9
03:48:43|46614.9
03:48:44|46614.9
03:48:45|46614.9
03:48:46|46614.9
03:48:47|46614.9
03:48:48|46614.9
03:48:49|46614.9
03:48:50|46614.9
03:48:51|46614.9
03:48:52|46614.9
03:48:53|46614.9
03:48:54|46614.9
03:48:55|46614.9
03:48:56|46614.9
03:48:57|46614.9
03:48:58|46614.9
03:48:59|46614.9
03:49:00|46614.9
03:49:01|46614.9
03:49:02|46614.9
03:49:03|46614.9
03:49:04|46613.7
03:49:05|46613.7
03:49:06|46613.7
03:49:07|46617.99
03:49:08|46617.99
03:49:09|46617.99
03:49:10|46617.99
03:49:11|46617.99
03:49:13|46617.99
03:49:13|46617.99
03:49:15|46617.99
03:49:16|46617.99
03:49:17|46617.99
03:49:18|46617.99
03:49:19|46617.99
03:49:20|46617.15
03:49:21|46617.15
03:49:22|46617.15
03:49:23|46617.15
03:49:24|46617.18
03:49:25|46617.18
03:49:26|46617.18
03:49:27|46617.18
03:49:28|46617.18
03:49:29|46617.18
03:49:30|46617.18
03:49:31|46617.18
03:49:33|46617.18
03:49:33|46617.18
03:49:35|46617.18
03:49:35|46617.18
03:49:37|46617.18
03:49:38|46617.18
03:49:39|46617.18
03:49:39|46617.18
03:49:40|46617.18
03:49:41|46623.64
03:49:43|46621.4
03:49:44|46620.28
03:49:45|46620.28
03:49:46|46620.28
03:49:47|46620.28
03:49:48|46620.28
03:49:50|46620.28
03:49:50|46620.28
03:49:51|46620.28
03:49:52|46620.28
03:49:53|46620.28
03:49:54|46620.28
03:49:56|46620.28
03:49:56|46620.28
03:49:57|46619.92
03:49:58|46619.92
03:49:59|46619.92
03:50:00|46620.86
03:50:01|46620.86
03:50:02|46620.86
03:50:03|46620.86
03:50:04|46620.86
03:50:05|46620.86
03:50:06|46620.86
03:50:07|46620.86
03:50:09|46618.68
03:50:11|46618.68
03:50:12|46618.68
03:50:14|46618.68
03:50:14|46618.68
03:50:15|46618.68
03:50:16|46618.68
03:50:18|46618.68
03:50:18|46607.25
03:50:19|46607.25
03:50:20|46607.25
03:50:21|46607.25
03:50:22|46607.25
03:50:23|46607.25
03:50:24|46602.1
03:50:25|46602.11
03:50:27|46600.24
03:50:28|46600.24
03:50:28|46603.43
03:50:30|46603.43
03:50:30|46603.43
03:50:31|46603.43
03:50:33|46603.99
03:50:34|46603.99
03:50:35|46603.99
03:50:36|46603.99
03:50:37|46603.99
03:50:38|46603.99
03:50:40|46603.99
03:50:41|46603.99
03:50:42|46603.99
03:50:43|46603.99
03:50:44|46603.99
03:50:45|46603.99
03:50:45|46603.99
03:50:47|46603.99
03:50:48|46603.99
03:50:48|46603.99
03:50:50|46603.99
03:50:50|46603.78
03:50:52|46603.78
03:50:52|46603.78
03:50:54|46606.63
03:50:55|46606.63
03:50:56|46606.63
03:50:57|46606.63
03:50:57|46606.63
03:50:59|46606.63
03:51:00|46606.63
03:51:00|46606.63
03:51:01|46606.63
03:51:02|46606.63
03:51:04|46606.63
03:51:05|46606.63
03:51:05|46606.63
03:51:07|46602.03
03:51:07|46602.03
03:51:08|46602.03
03:51:10|46602.03
03:51:12|46602.03
03:51:13|46602.03
03:51:14|46602.03
03:51:14|46602.03
03:51:17|46602.03
03:51:18|46602.03
03:51:19|46602.03
03:51:20|46602.03
03:51:21|46602.03
03:51:22|46602.03
03:51:23|46602.03
03:51:24|46602.03
03:51:25|46602.03
03:51:26|46602.03
03:51:27|46602.03
03:51:28|46602.33
03:51:29|46620.26
03:51:30|46621.47
03:51:31|46621.47
03:51:32|46621.47
03:51:33|46621.47
03:51:34|46622.99
03:51:35|46622.99
03:51:36|46622.99
03:51:37|46622.99
03:51:38|46622.99
03:51:39|46622.99
03:51:40|46619.69
03:51:41|46619.69
03:51:42|46619.69
03:51:44|46619.69
03:51:44|46619.69
03:51:45|46619.69
03:51:46|46619.69
03:51:47|46619.69
03:51:48|46619.69
03:51:49|46619.69
03:51:50|46619.69
03:51:51|46619.69
03:51:52|46619.69
03:51:53|46619.69
03:51:54|46619.69
03:51:55|46616.33
03:51:56|46616.33
03:51:57|46616.33
03:51:58|46613.97
03:51:59|46613.97
03:52:00|46613.97
03:52:01|46613.97
03:52:02|46613.97
03:52:03|46613.97
03:52:04|46613.97
03:52:05|46613.97
03:52:06|46613.97
03:52:07|46613.97
03:52:08|46619.86
03:52:09|46619.86
03:52:10|46619.86
03:52:12|46622.34
03:52:13|46622.34
03:52:15|46622.34
03:52:15|46622.34
03:52:16|46622.34
03:52:17|46622.34
03:52:18|46622.34
03:52:19|46622.34
03:52:20|46622.34
03:52:21|46622.34
03:52:22|46622.34
03:52:23|46622.34
03:52:25|46622.34
03:52:27|46622.34
03:52:27|46622.34
03:52:28|46622.34
03:52:29|46622.34
03:52:31|46622.34
03:52:32|46622.34
03:52:33|46622.34
03:52:34|46622.34
03:52:35|46622.34
03:52:35|46622.34
03:52:37|46622.34
03:52:38|46622.34
03:52:39|46622.34
03:52:40|46622.34
03:52:41|46622.34
03:52:42|46622.34
03:52:43|46622.34
03:52:44|46622.34
03:52:45|46622.34
03:52:46|46622.34
03:52:47|46627.78
03:52:48|46627.78
03:52:50|46646.59
03:52:51|46646.59
03:52:52|46646.59
03:52:53|46646.59
03:52:54|46654.22
03:52:54|46647.08
03:52:56|46647.08
03:52:56|46647.08
03:52:59|46647.08
03:52:59|46647.08
03:53:00|46638.21
03:53:02|46638.21
03:53:02|46638.21
03:53:03|46638.21
03:53:04|46638.21
03:53:05|46638.21
03:53:07|46638.21
03:53:07|46638.21
03:53:08|46638.21
03:53:09|46638.21
03:53:11|46638.21
03:53:11|46638.21
03:53:13|46638.21
03:53:14|46638.21
03:53:15|46638.21
03:53:16|46638.21
03:53:17|46638.21
03:53:18|46638.21
03:53:19|46638.21
03:53:21|46638.21
03:53:21|46638.21
03:53:22|46638.21
03:53:23|46638.21
03:53:25|46638.21
03:53:25|46638.21
03:53:26|46631.28
03:53:28|46631.28
03:53:29|46631.28
03:53:29|46631.28
03:53:30|46633.93
03:53:31|46633.93
03:53:33|46633.93
03:53:33|46633.93
03:53:34|46633.93
03:53:36|46633.93
03:53:36|46636.53
03:53:38|46636.53
03:53:39|46636.53
03:53:39|46636.53
03:53:41|46636.53
03:53:43|46636.53
03:53:45|46636.53
03:53:45|46636.53
03:53:46|46636.53
03:53:47|46636.53
03:53:48|46636.53
03:53:50|46636.53
03:53:51|46636.53
03:53:52|46636.53
03:53:53|46636.53
03:53:54|46636.53
03:53:55|46636.53
03:53:56|46636.53
03:53:57|46636.53
03:53:58|46636.53
03:54:00|46636.53
03:54:00|46633.45
03:54:01|46633.45
03:54:02|46633.45
03:54:04|46636.53
03:54:05|46636.53
03:54:05|46636.53
03:54:06|46634.69
03:54:07|46634.69
03:54:09|46634.69
03:54:09|46634.69
03:54:11|46634.69
03:54:12|46634.69
03:54:13|46634.69
03:54:14|46634.69
03:54:15|46634.69
03:54:16|46634.69
03:54:17|46634.69
03:54:18|46634.69
03:54:20|46634.14
03:54:21|46634.14
03:54:22|46634.14
03:54:23|46634.14
03:54:24|46634.14
03:54:25|46634.14
03:54:25|46634.14
03:54:26|46634.14
03:54:27|46632.21
03:54:29|46632.21
03:54:30|46632.21
03:54:31|46632.21
03:54:32|46632.21
03:54:33|46632.21
03:54:34|46632.21
03:54:35|46632.21
03:54:36|46632.21
03:54:37|46632.21
03:54:38|46632.21
03:54:39|46632.21
03:54:40|46632.21
03:54:41|46632.21
03:54:42|46632.21
03:54:43|46632.21
03:54:45|46632.21
03:54:46|46632.21
03:54:47|46632.2
03:54:47|46632.2
03:54:49|46632.2
03:54:50|46632.21
03:54:50|46632.21
03:54:52|46632.21
03:54:53|46634.08
03:54:54|46635.28
03:54:55|46635.28
03:54:56|46635.28
03:54:58|46635.28
03:54:58|46635.28
03:54:59|46635.28
03:55:00|46635.28
03:55:01|46635.28
03:55:03|46635.28
03:55:03|46635.28
03:55:04|46635.28
03:55:05|46635.28
03:55:06|46635.28
03:55:08|46635.28
03:55:08|46635.28
03:55:10|46635.28
03:55:12|46635.28
03:55:12|46635.28
03:55:14|46621.95
03:55:15|46621.95
03:55:17|46621.95
03:55:17|46621.95
03:55:19|46621.95
03:55:20|46621.95
03:55:21|46621.95
03:55:22|46621.95
03:55:23|46621.95
03:55:24|46621.95
03:55:25|46621.95
03:55:27|46621.95
03:55:27|46621.95
03:55:29|46621.95
03:55:29|46621.95
03:55:30|46621.95
03:55:31|46621.95
03:55:33|46621.95
03:55:34|46621.95
03:55:34|46621.95
03:55:36|46621.95
03:55:37|46621.95
03:55:38|46621.95
03:55:39|46621.95
03:55:40|46621.95
03:55:41|46621.95
03:55:42|46621.95
03:55:43|46621.95
03:55:44|46621.95
03:55:45|46621.95
03:55:46|46621.95
03:55:47|46621.95
03:55:48|46623.33
03:55:49|46623.33
03:55:50|46623.33
03:55:51|46623.33
03:55:53|46623.33
03:55:54|46623.33
03:55:55|46623.33
03:55:55|46623.33
03:55:57|46623.33
03:55:57|46623.33
03:55:59|46623.33
03:56:00|46623.33
03:56:01|46623.33
03:56:02|46623.33
03:56:03|46623.33
03:56:04|46623.33
03:56:05|46623.33
03:56:06|46623.33
03:56:07|46623.33
03:56:08|46623.33
03:56:09|46623.33
03:56:10|46623.33
03:56:11|46623.33
03:56:12|46623.33
03:56:13|46623.33
03:56:14|46623.33
03:56:16|46623.33
03:56:17|46623.33
03:56:19|46623.33
03:56:19|46623.33
03:56:21|46623.33
03:56:21|46623.33
03:56:23|46623.33
03:56:24|46623.33
03:56:25|46623.33
03:56:26|46623.33
03:56:27|46623.33
03:56:28|46623.33
03:56:28|46623.33
03:56:30|46623.45
03:56:31|46623.45
03:56:32|46623.45
03:56:33|46623.45
03:56:34|46623.45
03:56:35|46623.45
03:56:36|46623.45
03:56:37|46623.45
03:56:38|46623.45
03:56:39|46623.45
03:56:40|46623.45
03:56:41|46633.65
03:56:42|46633.65
03:56:43|46633.65
03:56:44|46633.65
03:56:45|46633.65
03:56:46|46633.65
03:56:47|46633.65
03:56:48|46633.65
03:56:50|46633.65
03:56:50|46633.65
03:56:51|46633.65
03:56:53|46633.65
03:56:54|46633.65
03:56:54|46637.15
03:56:56|46635.84
03:56:56|46635.84
03:56:58|46635.84
03:56:59|46639.73
03:57:00|46639.73
03:57:01|46638.66
03:57:02|46638.66
03:57:02|46638.66
03:57:04|46638.66
03:57:05|46638.66
03:57:06|46636.95
03:57:06|46636.95
03:57:08|46636.95
03:57:09|46636.95
03:57:10|46636.95
03:57:11|46636.95
03:57:12|46636.95
03:57:13|46636.95
03:57:14|46636.95
03:57:15|46636.95
03:57:17|46636.95
03:57:18|46636.95
03:57:19|46636.95
03:57:20|46636.95
03:57:21|46636.95
03:57:22|46636.95
03:57:24|46636.95
03:57:24|46636.95
03:57:26|46636.95
03:57:27|46636.95
03:57:28|46636.95
03:57:29|46636.95
03:57:29|46636.95
03:57:30|46636.95
03:57:31|46636.95
03:57:33|46636.95
03:57:34|46636.95
03:57:35|46636.95
03:57:36|46636.95
03:57:37|46636.95
03:57:38|46635.38
03:57:39|46635.38
03:57:41|46635.38
03:57:41|46635.38
03:57:42|46635.38
03:57:43|46635.38
03:57:45|46635.38
03:57:46|46635.38
03:57:47|46635.38
03:57:48|46635.38
03:57:49|46635.38
03:57:50|46635.38
03:57:51|46635.38
03:57:52|46636.95
03:57:53|46641.39
03:57:54|46641.39
03:57:54|46641.39
03:57:56|46641.39
03:57:56|46641.39
03:57:58|46641.39
03:57:59|46641.39
03:58:00|46641.39
03:58:01|46641.39
03:58:02|46641.39
03:58:03|46641.39
03:58:03|46641.39
03:58:06|46641.39
03:58:06|46641.39
03:58:07|46641.39
03:58:08|46641.39
03:58:09|46641.39
03:58:10|46641.39
03:58:11|46641.39
03:58:12|46641.39
03:58:13|46641.39
03:58:14|46641.39
03:58:15|46641.39
03:58:17|46654.79
03:58:17|46654.79
03:58:18|46654.79
03:58:20|46654.79
03:58:21|46654.79
03:58:21|46654.79
03:58:24|46654.79
03:58:24|46654.79
03:58:26|46654.79
03:58:29|46654.79
03:58:30|46654.79
03:58:31|46654.79
03:58:32|46654.79
03:58:33|46654.79
03:58:34|46654.79
03:58:36|46654.79
03:58:37|46654.79
03:58:38|46654.79
03:58:39|46654.79
03:58:40|46654.79
03:58:41|46654.79
03:58:42|46654.79
03:58:43|46654.79
03:58:44|46654.79
03:58:46|46654.79
03:58:46|46654.79
03:58:47|46654.79
03:58:49|46654.79
03:58:50|46654.79
03:58:51|46654.79
03:58:51|46654.79
03:58:53|46654.79
03:58:54|46654.79
03:58:56|46654.79
03:58:56|46654.79
03:58:57|46654.79
03:58:58|46654.79
03:59:00|46654.79
03:59:01|46654.79
03:59:02|46654.79
03:59:03|46654.79
03:59:03|46654.79
03:59:06|46654.79
03:59:07|46654.79
03:59:08|46650.88
03:59:09|46650.88
03:59:10|46650.88
03:59:11|46650.88
03:59:13|46650.88
03:59:13|46650.88
03:59:14|46650.88
03:59:15|46650.88
03:59:16|46650.88
03:59:17|46650.88
03:59:19|46650.88
03:59:20|46650.88
03:59:21|46650.88
03:59:23|46650.88
03:59:23|46650.88
03:59:24|46650.88
03:59:26|46650.88
03:59:27|46650.88
03:59:28|46651.67
03:59:30|46651.67
03:59:30|46651.67
03:59:31|46651.67
03:59:32|46651.67
03:59:34|46651.67
03:59:35|46651.67
03:59:36|46651.67
03:59:37|46649.82
03:59:38|46649.82
03:59:39|46651.68
03:59:40|46651.68
03:59:41|46651.68
03:59:42|46651.68
03:59:43|46651.68
03:59:44|46651.68
03:59:45|46651.68
03:59:46|46651.68
03:59:47|46651.68
03:59:48|46651.68
03:59:50|46651.68
03:59:51|46651.68
03:59:53|46651.84
03:59:53|46651.84
03:59:55|46651.89
03:59:56|46651.89
03:59:57|46651.89
03:59:58|46651.89
03:59:59|46651.89
04:00:00|46651.89
04:00:01|46651.89
04:00:02|46651.89
04:00:03|46651.89
04:00:04|46652.84
04:00:06|46658.24
04:00:07|46646.68
04:00:08|46663.61
04:00:08|46685.96
04:00:09|46685.96
04:00:10|46655.42
04:00:11|46655.42
04:00:12|46655.42
04:00:13|46655.42
04:00:14|46655.42
04:00:15|46655.42
04:00:17|46655.42
04:00:17|46655.42
04:00:19|46655.42
04:00:21|46655.42
04:00:21|46655.42
04:00:23|46655.42
04:00:24|46655.42
04:00:26|46659.17
04:00:27|46659.17
04:00:28|46659.18
04:00:29|46659.18
04:00:30|46659.18
04:00:31|46660.72
04:00:32|46660.72
04:00:33|46660.72
04:00:35|46660.72
04:00:35|46660.72
04:00:36|46660.72
04:00:37|46660.72
04:00:38|46660.72
04:00:40|46660.72
04:00:40|46660.72
04:00:42|46663.4
04:00:43|46663.4
04:00:43|46663.4
04:00:44|46663.4
04:00:46|46657.47
04:00:47|46657.47
04:00:48|46657.47
04:00:49|46657.47
04:00:50|46657.47
04:00:50|46657.47
04:00:52|46657.47
04:00:53|46657.47
04:00:54|46657.47
04:00:54|46657.47
04:00:55|46657.47
04:00:57|46661.3
04:00:58|46661.3
04:00:59|46661.3
04:01:00|46661.3
04:01:01|46661.3
04:01:02|46661.3
04:01:03|46661.3
04:01:04|46661.3
04:01:05|46661.3
04:01:06|46661.3
04:01:08|46661.3
04:01:08|46661.3
04:01:09|46661.3
04:01:10|46661.3
04:01:11|46661.3
04:01:12|46661.3
04:01:13|46661.3
04:01:14|46661.3
04:01:15|46661.3
04:01:16|46661.3
04:01:17|46661.3
04:01:18|46661.3
04:01:20|46661.3
04:01:22|46661.3
04:01:22|46661.3
04:01:24|46661.3
04:01:25|46661.3
04:01:27|46661.3
04:01:27|46661.3
04:01:28|46661.3
04:01:29|46661.3
04:01:30|46661.3
04:01:31|46661.3
04:01:32|46661.3
04:01:33|46661.3
04:01:34|46661.3
04:01:35|46661.3
04:01:36|46661.3
04:01:37|46661.3
04:01:39|46661.3
04:01:40|46661.3
04:01:41|46661.3
04:01:42|46661.3
04:01:43|46661.3
04:01:44|46664.58
04:01:45|46662.51
04:01:46|46662.51
04:01:47|46662.51
04:01:48|46653.18
04:01:50|46653.18
04:01:52|46653.18
04:01:53|46649.62
04:01:54|46647.17
04:01:56|46647.17
04:01:57|46647.17
04:01:58|46647.17
04:01:59|46647.17
04:02:00|46647.17
04:02:01|46647.17
04:02:02|46647.17
04:02:03|46647.17
04:02:04|46647.17
04:02:06|46647.17
04:02:07|46647.17
04:02:08|46647.17
04:02:09|46647.17
04:02:10|46647.17
04:02:11|46647.17
04:02:12|46647.17
04:02:13|46647.17
04:02:14|46629.99
04:02:15|46630.25
04:02:16|46630.25
04:02:17|46630.25
04:02:18|46630.25
04:02:19|46630.25
04:02:20|46630.25
04:02:22|46630.25
04:02:23|46630.25
04:02:25|46630.59
04:02:26|46630.58
04:02:27|46630.58
04:02:29|46630.58
04:02:29|46630.58
04:02:30|46630.58
04:02:31|46630.37
04:02:33|46630.37
04:02:33|46630.37
04:02:34|46630.37
04:02:35|46630.37
04:02:37|46630.37
04:02:38|46630.37
04:02:38|46630.37
04:02:40|46630.37
04:02:41|46630.37
04:02:42|46630.37
04:02:42|46630.37
04:02:44|46630.37
04:02:45|46630.37
04:02:46|46630.37
04:02:47|46630.37
04:02:48|46630.37
04:02:49|46630.37
04:02:49|46630.37
04:02:51|46630.37
04:02:52|46630.37
04:02:54|46630.37
04:02:54|46630.37
04:02:55|46630.37
04:02:56|46630.37
04:02:57|46630.37
04:02:58|46630.37
04:02:59|46630.37
04:03:00|46630.37
04:03:01|46630.37
04:03:02|46630.37
04:03:03|46630.37
04:03:05|46630.37
04:03:06|46630.37
04:03:07|46675.62
04:03:07|46703.33
04:03:09|46703.33
04:03:09|46713.2
04:03:10|46713.2
04:03:11|46690.89
04:03:13|46690.89
04:03:14|46699.42
04:03:15|46699.42
04:03:15|46699.42
04:03:17|46699.43
04:03:17|46720.28
04:03:18|46720.36
04:03:20|46718.91
04:03:20|46718.91
04:03:22|46719.53
04:03:23|46716.57
04:03:25|46714.33
04:03:26|46714.33
04:03:26|46714.34
04:03:28|46716.5
04:03:29|46718.61
04:03:30|46718.61
04:03:31|46718.61
04:03:33|46755.68
04:03:35|46758.98
04:03:36|46760.51
04:03:37|46760.51
04:03:38|46760.51
04:03:39|46750.66
04:03:39|46750.66
04:03:41|46738.33
04:03:42|46738.33
04:03:43|46738.33
04:03:45|46744.27
04:03:46|46744.27
04:03:46|46744.27
04:03:47|46747.7
04:03:49|46741.33
04:03:50|46741.33
04:03:51|46741.33
04:03:51|46741.33
04:03:53|46741.33
04:03:53|46745.2
04:03:55|46745.2
04:03:55|46745.2
04:03:57|46745.2
04:03:58|46745.2
04:03:59|46745.2
04:04:00|46745.2
04:04:01|46748.82
04:04:02|46748.82
04:04:03|46748.82
04:04:04|46748.82
04:04:05|46748.82
04:04:07|46748.82
04:04:08|46744.5
04:04:09|46744.5
04:04:10|46746.7
04:04:11|46745.76
04:04:12|46745.76
04:04:13|46745.76
04:04:14|46745.76
04:04:15|46745.76
04:04:17|46737.54
04:04:17|46737.54
04:04:18|46737.54
04:04:20|46737.54
04:04:21|46737.54
04:04:22|46736.45
04:04:24|46736.45
04:04:25|46742.84
04:04:26|46744.71
04:04:27|46744.71
04:04:29|46731.06
04:04:29|46731.06
04:04:30|46731.06
04:04:32|46731.06
04:04:33|46731.06
04:04:34|46742.7
04:04:35|46742.7
04:04:35|46742.7
04:04:36|46742.7
04:04:38|46742.7
04:04:38|46742.7
04:04:40|46742.7
04:04:42|46742.7
04:04:42|46742.7
04:04:43|46742.7
04:04:44|46742.7
04:04:45|46742.7
04:04:46|46742.7
04:04:47|46733.82
04:04:49|46733.82
04:04:51|46733.82
04:04:51|46733.82
04:04:53|46734.34
04:04:54|46725.74
04:04:55|46731.54
04:04:55|46731.54
04:04:57|46731.54
04:04:58|46731.54
04:04:59|46731.54
04:05:00|46718.04
04:05:01|46718.04
04:05:02|46718.04
04:05:03|46718.04
04:05:04|46718.04
04:05:05|46718.04
04:05:06|46718.04
04:05:07|46718.04
04:05:09|46718.04
04:05:10|46718.04
04:05:10|46718.04
04:05:13|46718.04
04:05:13|46718.04
04:05:15|46712.66
04:05:16|46712.66
04:05:17|46712.66
04:05:18|46712.66
04:05:19|46712.66
04:05:20|46712.66
04:05:21|46712.66
04:05:22|46712.66
04:05:23|46712.66
04:05:25|46712.66
04:05:25|46712.66
04:05:27|46712.66
04:05:27|46712.66
04:05:29|46712.66
04:05:31|46712.66
04:05:32|46699.92
04:05:34|46687.51
04:05:35|46685.92
04:05:35|46687.54
04:05:36|46687.54
04:05:38|46687.54
04:05:39|46687.54
04:05:40|46686.88
04:05:41|46686.88
04:05:42|46677.83
04:05:43|46675.49
04:05:44|46675.49
04:05:45|46675.49
04:05:46|46676.36
04:05:47|46676.33
04:05:48|46676.33
04:05:49|46676.33
04:05:50|46672.62
04:05:51|46672.62
04:05:52|46672.62
04:05:53|46672.62
04:05:54|46672.62
04:05:55|46672.62
04:05:56|46672.62
04:05:57|46672.62
04:05:58|46672.62
04:05:59|46672.62
04:06:00|46672.62
04:06:01|46667.46
04:06:02|46667.46
04:06:03|46667.46
04:06:04|46667.46
04:06:06|46667.46
04:06:06|46667.46
04:06:07|46667.46
04:06:08|46667.46
04:06:10|46667.4
04:06:11|46667.4
04:06:12|46667.4
04:06:13|46667.4
04:06:14|46667.4
04:06:16|46672.96
04:06:16|46672.96
04:06:18|46675.08
04:06:19|46675.08
04:06:20|46675.08
04:06:22|46675.08
04:06:22|46675.08
04:06:23|46675.08
04:06:24|46675.08
04:06:26|46675.08
04:06:28|46674.02
04:06:28|46666.37
04:06:29|46666.37
04:06:30|46666.37
04:06:31|46666.37
04:06:32|46666.37
04:06:34|46666.37
04:06:35|46666.37
04:06:36|46666.37
04:06:38|46666.37
04:06:38|46666.37
04:06:39|46666.37
04:06:40|46666.37
04:06:41|46666.37
04:06:42|46670.13
04:06:44|46670.13
04:06:45|46670.13
04:06:45|46670.13
04:06:47|46670.13
04:06:48|46670.13
04:06:49|46670.13
04:06:50|46670.13
04:06:51|46670.13
04:06:52|46670.13
04:06:53|46670.13
04:06:54|46670.13
04:06:55|46670.13
04:06:56|46657.42
04:06:58|46657.42
04:06:58|46657.42
04:06:59|46662.67
04:07:00|46662.67
04:07:01|46662.67
04:07:02|46662.67
04:07:04|46662.67
04:07:05|46672.65
04:07:06|46672.65
04:07:07|46672.65
04:07:08|46672.65
04:07:09|46672.65
04:07:10|46672.65
04:07:11|46672.65
04:07:12|46672.65
04:07:13|46672.65
04:07:14|46672.65
04:07:16|46672.65
04:07:17|46672.65
04:07:18|46672.65
04:07:18|46672.11
04:07:19|46672.11
04:07:21|46672.11
04:07:21|46665.32
04:07:22|46665.32
04:07:24|46665.32
04:07:24|46665.32
04:07:25|46665.32
04:07:27|46665.32
04:07:27|46665.32
04:07:29|46665.32
04:07:30|46665.25
04:07:30|46665.25
04:07:32|46665.22
04:07:33|46665.22
04:07:34|46666.
04:07:36|46665.7
04:07:37|46665.7
04:07:38|46665.7
04:07:38|46665.7
04:07:40|46665.7
04:07:40|46665.7
04:07:42|46664.43
04:07:42|46664.43
04:07:44|46664.43
04:07:45|46664.43
04:07:46|46664.43
04:07:46|46664.43
04:07:47|46664.43
04:07:49|46664.43
04:07:50|46664.43
04:07:51|46664.43
04:07:52|46664.43
04:07:53|46664.43
04:07:54|46664.43
04:07:55|46664.43
04:07:56|46664.43
04:07:57|46660.1
04:07:59|46660.1
04:07:59|46660.1
04:08:01|46660.1
04:08:02|46660.12
04:08:04|46660.12
04:08:05|46660.12
04:08:06|46660.12
04:08:07|46660.12
04:08:08|46660.12
04:08:09|46660.12
04:08:10|46660.12
04:08:11|46660.12
04:08:12|46660.12
04:08:13|46660.12
04:08:14|46660.12
04:08:15|46660.12
04:08:16|46660.12
04:08:17|46660.12
04:08:18|46660.12
04:08:19|46660.12
04:08:20|46660.12
04:08:21|46657.96
04:08:22|46657.96
04:08:23|46657.96
04:08:24|46657.96
04:08:25|46657.96
04:08:26|46657.96
04:08:27|46657.96
04:08:29|46657.96
04:08:30|46657.96
04:08:32|46657.96
04:08:33|46657.96
04:08:34|46657.96
04:08:35|46657.96
04:08:37|46658.76
04:08:38|46658.76
04:08:38|46658.76
04:08:40|46658.76
04:08:41|46658.76
04:08:41|46658.76
04:08:43|46658.76
04:08:44|46658.76
04:08:45|46658.76
04:08:46|46658.76
04:08:47|46658.76
04:08:47|46658.76
04:08:49|46658.76
04:08:49|46658.76
04:08:51|46658.76
04:08:51|46658.76
04:08:53|46658.76
04:08:54|46659.74
04:08:55|46659.74
04:08:56|46659.74
04:08:56|46659.74
04:08:58|46659.74
04:08:58|46659.74
04:09:00|46659.74
04:09:01|46659.74
04:09:02|46659.74
04:09:02|46659.74
04:09:05|46663.27
04:09:06|46663.27
04:09:06|46663.27
04:09:08|46663.27
04:09:08|46663.27
04:09:09|46663.27
04:09:11|46663.27
04:09:11|46663.27
04:09:12|46663.27
04:09:13|46663.27
04:09:14|46663.27
04:09:16|46663.27
04:09:17|46663.27
04:09:19|46663.27
04:09:19|46663.27
04:09:20|46663.27
04:09:22|46663.27
04:09:23|46663.27
04:09:24|46663.27
04:09:25|46663.27
04:09:26|46664.12
04:09:27|46664.12
04:09:29|46664.12
04:09:30|46664.12
04:09:31|46664.12
04:09:33|46664.12
04:09:34|46664.12
04:09:35|46664.12
04:09:36|46664.12
04:09:37|46664.12
04:09:38|46664.12
04:09:39|46664.12
04:09:40|46664.12
04:09:41|46664.12
04:09:42|46664.12
04:09:43|46664.33
04:09:44|46655.01
04:09:45|46655.39
04:09:46|46655.39
04:09:47|46655.39
04:09:48|46655.39
04:09:49|46655.39
04:09:51|46655.39
04:09:52|46655.39
04:09:52|46655.39
04:09:54|46655.39
04:09:55|46655.39
04:09:55|46655.39
04:09:57|46655.39
04:09:58|46655.39
04:09:58|46655.39
04:09:59|46655.39
04:10:01|46655.39
04:10:02|46655.39
04:10:04|46655.39
04:10:06|46655.39
04:10:06|46659.79
04:10:07|46659.79
04:10:08|46659.79
04:10:09|46659.79
04:10:10|46659.79
04:10:11|46659.79
04:10:12|46659.79
04:10:13|46659.79
04:10:14|46659.79
04:10:15|46659.79
04:10:17|46659.79
04:10:17|46659.79
04:10:18|46665.24
04:10:19|46665.24
04:10:20|46665.56
04:10:22|46665.56
04:10:22|46665.56
04:10:24|46667.4
04:10:25|46667.4
04:10:25|46667.4
04:10:26|46667.4
04:10:27|46667.4
04:10:29|46667.4
04:10:30|46667.4
04:10:31|46667.4
04:10:32|46667.4
04:10:33|46667.4
04:10:34|46667.4
04:10:35|46667.4
04:10:36|46667.4
04:10:37|46667.4
04:10:38|46667.4
04:10:40|46667.4
04:10:41|46667.4
04:10:42|46667.4
04:10:43|46667.4
04:10:45|46667.4
04:10:45|46667.4
04:10:46|46667.4
04:10:47|46667.4
04:10:49|46667.4
04:10:50|46667.4
04:10:51|46667.4
04:10:51|46667.4
04:10:52|46667.4
04:10:54|46667.4
04:10:54|46667.4
04:10:55|46667.4
04:10:56|46667.4
04:10:57|46669.22
04:10:59|46669.22
04:10:59|46669.22
04:11:01|46669.22
04:11:01|46669.22
04:11:03|46669.22
04:11:04|46669.22
04:11:05|46669.22
04:11:05|46669.22
04:11:07|46669.22
04:11:08|46669.22
04:11:10|46669.22
04:11:10|46669.22
04:11:11|46669.22
04:11:12|46669.22
04:11:13|46669.22
04:11:14|46669.22
04:11:16|46669.22
04:11:16|46669.22
04:11:17|46669.22
04:11:18|46669.22
04:11:19|46669.22
04:11:21|46667.32
04:11:22|46667.32
04:11:22|46667.32
04:11:24|46667.32
04:11:25|46667.32
04:11:26|46667.32
04:11:27|46667.32
04:11:28|46667.32
04:11:28|46667.32
04:11:31|46667.32
04:11:32|46667.32
04:11:34|46675.54
04:11:34|46675.54
04:11:35|46675.54
04:11:36|46675.54
04:11:37|46675.54
04:11:38|46675.54
04:11:40|46675.54
04:11:41|46675.54
04:11:42|46675.54
04:11:43|46675.54
04:11:43|46694.48
04:11:45|46694.48
04:11:46|46694.48
04:11:47|46694.48
04:11:48|46694.48
04:11:49|46694.48
04:11:50|46694.48
04:11:50|46694.49
04:11:52|46694.49
04:11:52|46694.49
04:11:54|46694.49
04:11:55|46694.49
04:11:55|46705.4
04:11:58|46721.26
04:11:58|46715.77
04:11:59|46715.77
04:12:00|46715.77
04:12:01|46715.77
04:12:02|46715.77
04:12:03|46715.77
04:12:05|46715.77
04:12:05|46715.77
04:12:06|46715.77
04:12:09|46725.53
04:12:09|46725.53
04:12:11|46725.16
04:12:12|46725.16
04:12:13|46725.16
04:12:14|46725.16
04:12:15|46725.16
04:12:16|46725.16
04:12:17|46714.15
04:12:18|46714.15
04:12:19|46714.15
04:12:20|46714.15
04:12:21|46714.15
04:12:22|46714.15
04:12:23|46716.42
04:12:24|46716.42
04:12:25|46716.42
04:12:26|46716.42
04:12:27|46716.42
04:12:28|46712.98
04:12:29|46712.98
04:12:30|46712.98
04:12:31|46712.98
04:12:33|46716.39
04:12:35|46716.39
04:12:36|46716.39
04:12:37|46716.39
04:12:38|46716.39
04:12:38|46716.39
04:12:40|46716.39
04:12:41|46716.39
04:12:42|46716.39
04:12:43|46716.39
04:12:44|46716.39
04:12:45|46716.39
04:12:46|46716.39
04:12:47|46716.39
04:12:48|46716.39
04:12:49|46716.39
04:12:50|46716.39
04:12:51|46710.72
04:12:52|46710.72
04:12:53|46712.01
04:12:54|46712.1
04:12:55|46712.1
04:12:56|46712.1
04:12:58|46712.1
04:12:58|46712.1
04:12:59|46712.1
04:13:00|46712.1
04:13:01|46712.1
04:13:03|46712.1
04:13:05|46712.1
04:13:06|46697.64
04:13:06|46697.64
04:13:08|46707.04
04:13:09|46707.04
04:13:10|46707.04
04:13:12|46707.04
04:13:12|46718.9
04:13:13|46739.17
04:13:14|46742.8
04:13:15|46742.8
04:13:16|46742.8
04:13:17|46742.8
04:13:18|46742.8
04:13:20|46742.8
04:13:20|46742.8
04:13:22|46742.8
04:13:23|46738.76
04:13:24|46738.76
04:13:25|46738.76
04:13:26|46738.77
04:13:27|46738.77
04:13:28|46738.77
04:13:29|46738.77
04:13:30|46738.77
04:13:31|46738.77
04:13:33|46735.85
04:13:34|46735.85
04:13:35|46735.85
04:13:36|46735.85
04:13:37|46735.85
04:13:38|46735.85
04:13:38|46735.85
04:13:40|46735.85
04:13:41|46735.85
04:13:43|46740.46
04:13:44|46740.46
04:13:44|46740.46
04:13:45|46740.46
04:13:47|46740.46
04:13:48|46740.46
04:13:49|46740.46
04:13:50|46740.46
04:13:51|46740.46
04:13:52|46738.04
04:13:53|46738.04
04:13:54|46738.04
04:13:55|46738.04
04:13:56|46738.04
04:13:57|46738.04
04:13:58|46738.04
04:13:59|46738.04
04:14:00|46738.04
04:14:01|46738.04
04:14:02|46738.05
04:14:03|46738.05
04:14:04|46738.05
04:14:05|46738.05
04:14:06|46738.05
04:14:08|46738.05
04:14:09|46738.05
04:14:10|46738.05
04:14:11|46738.05
04:14:12|46738.05
04:14:13|46738.05
04:14:14|46738.05
04:14:15|46738.05
04:14:16|46738.05
04:14:17|46738.05
04:14:18|46738.05
04:14:19|46738.05
04:14:21|46738.05
04:14:21|46738.05
04:14:22|46738.05
04:14:23|46738.05
04:14:24|46738.05
04:14:25|46738.05
04:14:26|46738.05
04:14:27|46738.05
04:14:29|46738.05
04:14:29|46738.05
04:14:30|46738.05
04:14:32|46738.05
04:14:34|46738.05
04:14:35|46738.05
04:14:36|46738.05
04:14:38|46738.05
04:14:38|46738.05
04:14:39|46739.08
04:14:40|46739.88
04:14:41|46739.88
04:14:43|46739.88
04:14:44|46739.88
04:14:45|46739.88
04:14:46|46739.88
04:14:47|46739.88
04:14:49|46739.88
04:14:49|46739.88
04:14:50|46739.88
04:14:52|46739.88
04:14:53|46739.88
04:14:54|46739.88
04:14:55|46739.88
04:14:56|46739.88
04:14:56|46739.88
04:14:57|46739.88
04:15:00|46739.88
04:15:00|46739.88
04:15:01|46739.88
04:15:03|46739.88
04:15:04|46739.88
04:15:06|46739.88
04:15:07|46739.88
04:15:08|46739.88
04:15:09|46738.69
04:15:10|46725.88
04:15:12|46725.88
04:15:12|46725.88
04:15:13|46725.88
04:15:14|46725.88
04:15:15|46725.88
04:15:16|46725.88
04:15:17|46725.88
04:15:18|46725.88
04:15:19|46725.88
04:15:20|46725.88
04:15:21|46725.88
04:15:22|46725.88
04:15:23|46725.88
04:15:24|46725.88
04:15:25|46725.88
04:15:26|46725.88
04:15:27|46725.88
04:15:28|46725.88
04:15:29|46725.88
04:15:30|46725.88
04:15:32|46725.88
04:15:32|46725.88
04:15:34|46725.88
04:15:35|46725.88
04:15:35|46725.88
04:15:37|46725.88
04:15:38|46725.88
04:15:39|46725.88
04:15:40|46725.88
04:15:41|46725.88
04:15:41|46725.88
04:15:43|46725.88
04:15:44|46725.88
04:15:45|46725.88
04:15:46|46725.88
04:15:47|46725.88
04:15:48|46725.88
04:15:49|46725.88
04:15:50|46725.88
04:15:51|46731.88
04:15:52|46731.88
04:15:53|46731.88
04:15:54|46731.88
04:15:55|46731.88
04:15:56|46731.88
04:15:57|46731.88
04:15:59|46731.88
04:16:00|46731.88
04:16:01|46731.88
04:16:02|46731.88
04:16:02|46731.88
04:16:04|46731.88
04:16:05|46731.88
04:16:06|46731.88
04:16:07|46731.88
04:16:08|46731.88
04:16:09|46731.88
04:16:10|46731.88
04:16:11|46731.88
04:16:13|46731.88
04:16:14|46731.88
04:16:15|46731.88
04:16:16|46731.88
04:16:17|46731.88
04:16:18|46731.88
04:16:19|46731.88
04:16:20|46731.88
04:16:21|46731.88
04:16:22|46731.88
04:16:23|46731.88
04:16:25|46731.88
04:16:25|46726.69
04:16:27|46726.69
04:16:27|46726.69
04:16:29|46726.69
04:16:30|46726.69
04:16:30|46726.69
04:16:31|46726.69
04:16:33|46726.69
04:16:34|46726.69
04:16:35|46726.69
04:16:36|46726.69
04:16:37|46726.69
04:16:38|46726.69
04:16:40|46716.99
04:16:41|46716.99
04:16:42|46716.99
04:16:44|46716.99
04:16:45|46716.99
04:16:47|46716.99
04:16:48|46716.99
04:16:49|46710.44
04:16:50|46710.44
04:16:51|46715.01
04:16:53|46722.18
04:16:53|46722.18
04:16:54|46722.18
04:16:55|46722.18
04:16:56|46722.18
04:16:58|46716.54
04:16:59|46713.28
04:17:00|46713.28
04:17:00|46707.33
04:17:01|46707.33
04:17:03|46707.33
04:17:03|46707.33
04:17:04|46707.04
04:17:06|46707.04
04:17:07|46707.04
04:17:07|46707.04
04:17:09|46707.04
04:17:10|46707.04
04:17:11|46707.04
04:17:12|46707.04
04:17:13|46707.04
04:17:14|46707.04
04:17:15|46702.17
04:17:16|46704.68
04:17:17|46704.68
04:17:18|46704.68
04:17:19|46704.68
04:17:20|46704.68
04:17:21|46704.68
04:17:22|46704.68
04:17:23|46691.57
04:17:24|46691.56
04:17:25|46691.56
04:17:26|46691.56
04:17:27|46691.57
04:17:28|46691.57
04:17:29|46691.57
04:17:30|46691.57
04:17:31|46691.57
04:17:32|46691.57
04:17:33|46691.57
04:17:34|46688.09
04:17:35|46688.09
04:17:36|46688.09
04:17:37|46688.09
04:17:38|46688.09
04:17:39|46688.09
04:17:41|46688.09
04:17:42|46688.09
04:17:42|46688.09
04:17:43|46688.09
04:17:45|46688.09
04:17:46|46689.37
04:17:47|46689.37
04:17:49|46689.37
04:17:49|46689.37
04:17:51|46689.37
04:17:51|46689.37
04:17:53|46689.37
04:17:54|46689.37
04:17:55|46689.37
04:17:56|46689.37
04:17:57|46689.37
04:17:58|46689.37
04:17:58|46689.37
04:17:59|46689.37
04:18:00|46689.37
04:18:01|46689.37
04:18:03|46689.37
04:18:04|46689.37
04:18:04|46689.37
04:18:06|46689.37
04:18:06|46689.37
04:18:07|46698.39
04:18:08|46698.39
04:18:09|46698.39
04:18:10|46698.39
04:18:12|46698.39
04:18:13|46698.39
04:18:14|46698.39
04:18:15|46698.39
04:18:16|46698.39
04:18:17|46698.39
04:18:18|46698.39
04:18:19|46698.39
04:18:20|46698.39
04:18:21|46698.39
04:18:22|46698.39
04:18:23|46698.39
04:18:25|46698.39
04:18:25|46698.39
04:18:26|46698.39
04:18:27|46698.39
04:18:28|46698.39
04:18:29|46698.39
04:18:30|46698.39
04:18:31|46698.39
04:18:32|46698.39
04:18:33|46698.39
04:18:34|46698.39
04:18:35|46698.39
04:18:37|46698.39
04:18:39|46698.39
04:18:39|46698.39
04:18:40|46698.39
04:18:41|46698.39
04:18:43|46698.39
04:18:44|46698.39
04:18:45|46698.39
04:18:46|46698.39
04:18:47|46698.39
04:18:49|46698.39
04:18:49|46698.39
04:18:51|46698.39
04:18:52|46698.39
04:18:53|46698.39
04:18:54|46698.39
04:18:55|46698.39
04:18:56|46698.39
04:18:58|46698.39
04:18:59|46698.39
04:19:00|46698.39
04:19:01|46698.39
04:19:02|46698.39
04:19:03|46698.39
04:19:04|46698.39
04:19:05|46698.39
04:19:06|46698.39
04:19:07|46698.39
04:19:08|46698.39
04:19:09|46698.39
04:19:10|46698.39
04:19:11|46698.39
04:19:12|46698.39
04:19:13|46698.39
04:19:14|46698.39
04:19:15|46698.39
04:19:16|46698.39
04:19:17|46698.39
04:19:19|46698.39
04:19:19|46698.39
04:19:20|46698.39
04:19:21|46698.39
04:19:23|46698.39
04:19:24|46698.39
04:19:25|46698.39
04:19:25|46698.39
04:19:27|46698.39
04:19:28|46698.39
04:19:29|46698.39
04:19:29|46698.39
04:19:30|46698.39
04:19:31|46698.39
04:19:33|46698.39
04:19:33|46698.39
04:19:35|46698.39
04:19:36|46698.39
04:19:37|46698.39
04:19:38|46698.39
04:19:40|46698.89
04:19:41|46698.4
04:19:42|46698.4
04:19:43|46698.4
04:19:44|46698.4
04:19:46|46698.4
04:19:47|46698.4
04:19:48|46698.4
04:19:49|46698.4
04:19:49|46698.4
04:19:51|46698.4
04:19:52|46698.4
04:19:52|46683.33
04:19:54|46683.33
04:19:54|46683.33
04:19:56|46683.33
04:19:57|46683.33
04:19:58|46683.33
04:19:59|46683.33
04:20:00|46683.33
04:20:01|46683.33
04:20:02|46683.33
04:20:03|46683.33
04:20:04|46683.33
04:20:05|46683.33
04:20:06|46683.33
04:20:07|46683.33
04:20:08|46683.33
04:20:09|46683.33
04:20:10|46678.74
04:20:12|46678.74
04:20:14|46678.74
04:20:14|46678.74
04:20:15|46678.74
04:20:16|46678.74
04:20:18|46678.74
04:20:19|46678.74
04:20:20|46678.74
04:20:21|46678.74
04:20:22|46676.59
04:20:23|46676.59
04:20:24|46676.59
04:20:24|46676.59
04:20:26|46676.59
04:20:27|46680.27
04:20:28|46691.71
04:20:28|46691.71
04:20:30|46691.71
04:20:31|46691.71
04:20:32|46691.71
04:20:33|46691.71
04:20:33|46691.71
04:20:35|46691.71
04:20:36|46691.71
04:20:37|46691.71
04:20:38|46699.88
04:20:40|46699.88
04:20:41|46699.88
04:20:42|46699.88
04:20:44|46699.88
04:20:44|46699.88
04:20:45|46699.88
04:20:47|46699.88
04:20:48|46700.53
04:20:49|46700.48
04:20:51|46699.88
04:20:52|46699.08
04:20:53|46699.47
04:20:53|46699.47
04:20:55|46699.47
04:20:55|46699.47
04:20:56|46699.47
04:20:58|46699.47
04:20:58|46699.47
04:20:59|46699.47
04:21:01|46699.47
04:21:02|46699.47
04:21:03|46699.47
04:21:04|46709.68
04:21:06|46709.68
04:21:06|46709.68
04:21:07|46709.68
04:21:09|46713.68
04:21:09|46713.68
04:21:10|46713.68
04:21:11|46713.68
04:21:12|46713.68
04:21:14|46713.68
04:21:15|46713.68
04:21:16|46713.68
04:21:17|46713.6
04:21:18|46713.55
04:21:19|46713.55
04:21:21|46713.55
04:21:21|46713.55
04:21:23|46713.55
04:21:24|46713.55
04:21:25|46713.55
04:21:26|46713.55
04:21:27|46713.55
04:21:28|46713.55
04:21:29|46713.55
04:21:29|46713.55
04:21:31|46713.55
04:21:32|46713.55
04:21:33|46713.55
04:21:34|46713.55
04:21:35|46713.55
04:21:36|46713.55
04:21:37|46713.55
04:21:38|46713.55
04:21:39|46713.55
04:21:40|46726.56
04:21:41|46726.56
04:21:42|46726.56
04:21:44|46726.56
04:21:45|46726.56
04:21:46|46726.56
04:21:47|46731.13
04:21:48|46731.15
04:21:49|46731.15
04:21:50|46731.15
04:21:51|46731.15
04:21:52|46731.15
04:21:54|46732.09
04:21:55|46731.19
04:21:55|46731.19
04:21:56|46731.19
04:21:57|46731.19
04:21:58|46731.19
04:22:00|46731.19
04:22:01|46731.19
04:22:02|46731.19
04:22:03|46731.19
04:22:04|46732.79
04:22:05|46732.79
04:22:06|46732.79
04:22:07|46732.79
04:22:08|46732.79
04:22:09|46733.34
04:22:10|46733.34
04:22:11|46733.34
04:22:12|46733.34
04:22:13|46733.34
04:22:14|46733.34
04:22:15|46733.34
04:22:16|46733.34
04:22:17|46733.34
04:22:18|46733.34
04:22:19|46733.34
04:22:20|46733.34
04:22:21|46733.34
04:22:22|46733.34
04:22:24|46733.34
04:22:24|46733.34
04:22:25|46733.34
04:22:26|46733.34
04:22:27|46733.34
04:22:28|46733.34
04:22:29|46733.34
04:22:31|46733.34
04:22:31|46733.34
04:22:33|46733.34
04:22:34|46733.34
04:22:35|46733.34
04:22:36|46733.34
04:22:37|46733.34
04:22:37|46733.34
04:22:39|46722.
04:22:40|46722.
04:22:42|46722.
04:22:43|46724.92
04:22:43|46720.69
04:22:46|46720.69
04:22:46|46720.69
04:22:47|46720.69
04:22:48|46720.69
04:22:49|46720.69
04:22:50|46720.69
04:22:51|46721.61
04:22:52|46721.61
04:22:53|46721.61
04:22:54|46721.61
04:22:55|46720.36
04:22:56|46720.36
04:22:57|46720.36
04:22:58|46720.36
04:22:59|46720.36
04:23:00|46731.16
04:23:01|46731.16
04:23:03|46731.16
04:23:04|46733.95
04:23:05|46733.95
04:23:06|46735.35
04:23:08|46735.35
04:23:09|46735.35
04:23:10|46735.35
04:23:10|46735.35
04:23:11|46735.35
04:23:12|46735.35
04:23:14|46748.
04:23:16|46748.
04:23:16|46748.
04:23:18|46748.
04:23:18|46748.
04:23:20|46741.6
04:23:20|46741.6
04:23:21|46741.6
04:23:22|46746.76
04:23:24|46746.76
04:23:25|46746.76
04:23:25|46746.76
04:23:26|46750.82
04:23:27|46750.82
04:23:28|46750.82
04:23:29|46750.82
04:23:30|46750.82
04:23:31|46750.82
04:23:33|46750.82
04:23:34|46750.82
04:23:34|46750.82
04:23:36|46750.82
04:23:36|46750.82
04:23:38|46750.82
04:23:39|46750.82
04:23:40|46750.82
04:23:42|46750.82
04:23:43|46750.82
04:23:45|46750.82
04:23:46|46750.92
04:23:47|46750.92
04:23:48|46750.92
04:23:49|46750.92
04:23:50|46750.92
04:23:52|46750.92
04:23:52|46750.92
04:23:53|46750.92
04:23:54|46750.92
04:23:55|46750.92
04:23:57|46750.92
04:23:57|46750.92
04:23:59|46750.92
04:24:00|46750.92
04:24:01|46750.92
04:24:02|46750.92
04:24:04|46750.92
04:24:04|46750.92
04:24:06|46750.92
04:24:07|46750.92
04:24:08|46750.92
04:24:09|46750.92
04:24:10|46750.92
04:24:11|46750.92
04:24:12|46750.92
04:24:13|46750.92
04:24:15|46750.92
04:24:16|46750.92
04:24:17|46740.79
04:24:17|46740.79
04:24:19|46740.79
04:24:21|46740.79
04:24:21|46740.79
04:24:23|46740.79
04:24:23|46740.79
04:24:24|46740.79
04:24:26|46740.79
04:24:26|46740.79
04:24:27|46740.79
04:24:28|46740.79
04:24:30|46740.79
04:24:31|46740.79
04:24:32|46740.79
04:24:33|46740.79
04:24:34|46740.79
04:24:35|46740.79
04:24:36|46740.79
04:24:37|46740.79
04:24:38|46740.79
04:24:39|46740.79
04:24:40|46740.79
04:24:41|46740.79
04:24:42|46740.79
04:24:44|46740.79
04:24:45|46740.79
04:24:46|46740.79
04:24:47|46740.79
04:24:48|46740.79
04:24:50|46740.79
04:24:51|46740.79
04:24:52|46740.79
04:24:53|46740.79
04:24:54|46740.79
04:24:55|46740.79
04:24:56|46740.79
04:24:57|46740.79
04:24:58|46740.79
04:24:59|46740.79
04:25:00|46740.79
04:25:01|46740.79
04:25:03|46740.79
04:25:04|46740.79
04:25:04|46740.79
04:25:05|46740.79
04:25:07|46740.79
04:25:07|46740.79
04:25:08|46740.79
04:25:10|46740.79
04:25:10|46740.79
04:25:11|46740.79
04:25:13|46740.79
04:25:14|46740.79
04:25:15|46740.79
04:25:16|46740.79
04:25:17|46740.79
04:25:18|46740.79
04:25:19|46740.79
04:25:20|46740.79
04:25:21|46740.79
04:25:22|46740.79
04:25:23|46736.45
04:25:24|46736.45
04:25:25|46736.45
04:25:26|46736.45
04:25:28|46736.45
04:25:29|46736.45
04:25:29|46736.45
04:25:30|46736.45
04:25:31|46736.45
04:25:33|46736.45
04:25:33|46736.45
04:25:35|46734.8
04:25:35|46734.8
04:25:37|46734.8
04:25:37|46734.8
04:25:39|46734.8
04:25:39|46734.8
04:25:41|46734.8
04:25:41|46734.8
04:25:43|46725.62
04:25:44|46725.62
04:25:45|46725.62
04:25:46|46725.62
04:25:47|46725.62
04:25:48|46725.62
04:25:50|46725.62
04:25:50|46725.62
04:25:52|46709.76
04:25:53|46709.76
04:25:54|46709.76
04:25:56|46707.86
04:25:56|46707.86
04:25:57|46707.86
04:25:58|46707.86
04:25:59|46708.47
04:26:00|46708.47
04:26:01|46708.47
04:26:03|46708.47
04:26:03|46708.47
04:26:04|46708.47
04:26:05|46708.47
04:26:06|46706.35
04:26:07|46706.35
04:26:09|46706.35
04:26:09|46699.56
04:26:10|46699.56
04:26:11|46699.56
04:26:12|46699.56
04:26:13|46699.56
04:26:14|46699.56
04:26:15|46699.56
04:26:16|46699.56
04:26:17|46699.56
04:26:18|46699.56
04:26:19|46699.56
04:26:20|46699.56
04:26:21|46699.56
04:26:22|46699.56
04:26:23|46699.56
04:26:24|46699.56
04:26:26|46699.56
04:26:26|46699.56
04:26:28|46699.56
04:26:28|46699.56
04:26:29|46699.56
04:26:31|46699.56
04:26:33|46699.56
04:26:34|46699.56
04:26:35|46699.56
04:26:35|46699.56
04:26:37|46699.56
04:26:37|46699.56
04:26:39|46694.85
04:26:39|46694.85
04:26:40|46694.85
04:26:43|46694.85
04:26:43|46694.85
04:26:45|46694.85
04:26:46|46694.85
04:26:46|46694.85
04:26:48|46694.85
04:26:50|46694.85
04:26:51|46694.85
04:26:51|46692.39
04:26:53|46692.39
04:26:53|46692.39
04:26:54|46692.39
04:26:55|46692.39
04:26:56|46692.39
04:26:57|46692.39
04:26:58|46692.39
04:26:59|46692.39
04:27:00|46692.39
04:27:01|46692.39
04:27:02|46692.39
04:27:04|46692.39
04:27:05|46692.39
04:27:06|46692.39
04:27:06|46692.39
04:27:08|46692.39
04:27:09|46692.39
04:27:10|46692.39
04:27:10|46692.39
04:27:11|46692.39
04:27:13|46692.39
04:27:14|46692.39
04:27:15|46692.39
04:27:17|46692.39
04:27:17|46692.39
04:27:18|46692.39
04:27:19|46692.39
04:27:20|46686.16
04:27:21|46686.16
04:27:22|46686.16
04:27:23|46686.16
04:27:25|46686.16
04:27:25|46686.16
04:27:26|46687.73
04:27:27|46687.73
04:27:28|46687.73
04:27:29|46687.73
04:27:31|46689.69
04:27:31|46693.09
04:27:32|46693.09
04:27:33|46693.09
04:27:35|46693.09
04:27:36|46693.09
04:27:36|46693.09
04:27:38|46693.09
04:27:39|46693.09
04:27:40|46693.09
04:27:41|46699.18
04:27:42|46699.18
04:27:43|46699.18
04:27:44|46699.18
04:27:45|46699.18
04:27:46|46699.18
04:27:48|46699.18
04:27:48|46699.18
04:27:49|46699.18
04:27:51|46699.18
04:27:52|46699.18
04:27:53|46699.18
04:27:54|46699.18
04:27:55|46699.18
04:27:56|46699.18
04:27:57|46699.18
04:27:58|46699.18
04:27:59|46699.18
04:28:00|46699.18
04:28:02|46699.18
04:28:03|46699.18
04:28:04|46699.18
04:28:05|46699.18
04:28:06|46699.18
04:28:07|46699.18
04:28:08|46699.18
04:28:09|46699.18
04:28:10|46699.17
04:28:11|46699.17
04:28:12|46699.17
04:28:13|46697.91
04:28:14|46697.91
04:28:15|46697.91
04:28:16|46697.91
04:28:17|46697.91
04:28:19|46697.91
04:28:20|46697.91
04:28:21|46697.91
04:28:22|46692.58
04:28:22|46692.58
04:28:24|46692.58
04:28:25|46692.58
04:28:26|46692.58
04:28:27|46692.58
04:28:28|46692.58
04:28:29|46692.58
04:28:30|46692.58
04:28:31|46692.58
04:28:32|46692.58
04:28:33|46692.58
04:28:34|46692.58
04:28:35|46692.58
04:28:37|46692.58
04:28:37|46692.58
04:28:38|46692.58
04:28:40|46692.58
04:28:40|46692.58
04:28:42|46692.58
04:28:43|46692.58
04:28:44|46692.58
04:28:45|46692.58
04:28:46|46692.58
04:28:48|46688.73
04:28:49|46689.03
04:28:51|46685.14
04:28:51|46685.14
04:28:52|46685.14
04:28:53|46685.14
04:28:54|46685.14
04:28:55|46685.14
04:28:56|46685.14
04:28:58|46683.74
04:28:59|46683.74
04:29:00|46683.74
04:29:01|46683.74
04:29:02|46683.74
04:29:03|46683.74
04:29:05|46683.74
04:29:05|46683.74
04:29:07|46683.74
04:29:08|46683.74
04:29:08|46683.74
04:29:10|46683.74
04:29:11|46683.74
04:29:12|46683.74
04:29:13|46697.89
04:29:14|46698.89
04:29:15|46698.89
04:29:16|46689.03
04:29:17|46689.03
04:29:19|46698.41
04:29:20|46698.41
04:29:20|46698.31
04:29:22|46698.31
04:29:23|46698.31
04:29:24|46698.31
04:29:26|46698.31
04:29:26|46698.31
04:29:28|46698.31
04:29:28|46698.31
04:29:29|46698.31
04:29:30|46698.31
04:29:32|46698.31
04:29:33|46698.31
04:29:34|46698.31
04:29:34|46698.31
04:29:36|46698.31
04:29:36|46698.31
04:29:37|46698.31
04:29:38|46698.31
04:29:39|46698.31
04:29:41|46698.31
04:29:42|46698.31
04:29:42|46698.31
04:29:43|46698.31
04:29:45|46698.73
04:29:46|46698.73
04:29:46|46698.73
04:29:47|46698.73
04:29:49|46698.73
04:29:50|46698.73
04:29:51|46698.73
04:29:52|46698.73
04:29:54|46698.73
04:29:55|46698.73
04:29:56|46698.73
04:29:56|46698.73
04:29:58|46698.73
04:29:59|46698.73
04:30:00|46698.73
04:30:02|46698.73
04:30:03|46698.73
04:30:04|46698.73
04:30:05|46698.73
04:30:05|46698.73
04:30:08|46698.73
04:30:08|46698.73
04:30:09|46698.73
04:30:10|46698.73
04:30:11|46698.73
04:30:12|46698.73
04:30:14|46698.73
04:30:14|46698.73
04:30:15|46698.73
04:30:16|46698.73
04:30:17|46698.73
04:30:18|46698.73
04:30:20|46698.73
04:30:20|46699.79
04:30:21|46699.79
04:30:22|46710.62
04:30:23|46710.62
04:30:24|46710.62
04:30:25|46710.62
04:30:26|46716.46
04:30:27|46716.46
04:30:28|46716.46
04:30:29|46716.46
04:30:30|46716.46
04:30:31|46716.46
04:30:32|46716.46
04:30:33|46716.46
04:30:34|46716.46
04:30:35|46716.46
04:30:36|46716.46
04:30:37|46726.9
04:30:38|46731.93
04:30:39|46731.93
04:30:40|46731.93
04:30:41|46731.93
04:30:42|46731.93
04:30:43|46737.34
04:30:44|46737.34
04:30:46|46737.34
04:30:46|46737.34
04:30:47|46737.34
04:30:49|46737.34
04:30:50|46737.34
04:30:52|46737.34
04:30:52|46737.34
04:30:54|46737.34
04:30:55|46737.34
04:30:55|46737.34
04:30:57|46737.34
04:30:58|46737.34
04:31:00|46737.74
04:31:01|46737.74
04:31:01|46737.62
04:31:03|46737.62
04:31:03|46737.62
04:31:05|46734.24
04:31:05|46751.63
04:31:07|46751.63
04:31:07|46751.63
04:31:08|46726.85
04:31:10|46726.85
04:31:10|46726.85
04:31:11|46726.85
04:31:13|46726.85
04:31:13|46726.85
04:31:14|46726.85
04:31:15|46726.85
04:31:16|46726.85
04:31:17|46726.85
04:31:18|46726.85
04:31:19|46728.58
04:31:21|46728.58
04:31:21|46728.58
04:31:23|46728.58
04:31:23|46728.58
04:31:24|46728.58
04:31:26|46728.58
04:31:27|46728.58
04:31:28|46728.58
04:31:29|46728.58
04:31:30|46728.58
04:31:31|46728.58
04:31:32|46728.58
04:31:33|46728.58
04:31:34|46728.58
04:31:35|46728.58
04:31:36|46728.58
04:31:37|46728.58
04:31:38|46728.58
04:31:39|46728.58
04:31:40|46728.58
04:31:41|46728.58
04:31:42|46727.1
04:31:43|46727.1
04:31:44|46727.1
04:31:45|46727.1
04:31:46|46727.1
04:31:47|46727.1
04:31:49|46727.1
04:31:50|46727.1
04:31:52|46727.1
04:31:53|46727.1
04:31:54|46727.1
04:31:55|46727.1
04:31:56|46727.1
04:31:57|46727.1
04:31:58|46733.31
04:32:00|46729.06
04:32:00|46729.06
04:32:01|46729.06
04:32:02|46729.06
04:32:03|46729.06
04:32:04|46729.06
04:32:06|46729.06
04:32:06|46729.06
04:32:08|46729.06
04:32:09|46729.06
04:32:09|46729.06
04:32:11|46729.06
04:32:12|46729.06
04:32:13|46729.06
04:32:15|46729.06
04:32:15|46729.06
04:32:16|46729.06
04:32:17|46729.06
04:32:18|46732.85
04:32:19|46732.85
04:32:20|46732.85
04:32:22|46732.85
04:32:24|46732.85
04:32:24|46732.85
04:32:25|46732.85
04:32:26|46732.85
04:32:28|46733.54
04:32:29|46733.54
04:32:30|46732.45
04:32:31|46732.45
04:32:32|46732.45
04:32:33|46732.45
04:32:34|46732.45
04:32:35|46732.45
04:32:36|46732.45
04:32:37|46732.45
04:32:39|46732.45
04:32:39|46732.45
04:32:40|46732.59
04:32:42|46732.59
04:32:43|46732.59
04:32:44|46732.59
04:32:45|46732.59
04:32:46|46732.59
04:32:47|46732.59
04:32:48|46732.59
04:32:49|46732.59
04:32:50|46732.59
04:32:52|46733.29
04:32:52|46733.29
04:32:53|46733.29
04:32:54|46733.29
04:32:55|46733.29
04:32:56|46733.29
04:32:57|46733.29
04:32:58|46733.29
04:32:59|46733.29
04:33:00|46733.29
04:33:02|46733.29
04:33:02|46733.29
04:33:03|46733.29
04:33:04|46733.29
04:33:05|46733.29
04:33:06|46733.29
04:33:07|46733.29
04:33:08|46733.29
04:33:09|46733.29
04:33:10|46733.29
04:33:11|46733.29
04:33:13|46733.29
04:33:13|46733.29
04:33:14|46733.29
04:33:15|46733.29
04:33:16|46733.29
04:33:17|46733.29
04:33:18|46733.29
04:33:19|46733.29
04:33:20|46733.29
04:33:21|46733.29
04:33:22|46733.29
04:33:24|46733.29
04:33:25|46733.29
04:33:26|46733.29
04:33:27|46733.29
04:33:28|46733.29
04:33:29|46733.29
04:33:30|46733.29
04:33:31|46733.29
04:33:32|46730.94
04:33:33|46730.94
04:33:34|46730.94
04:33:36|46730.94
04:33:37|46730.94
04:33:38|46730.94
04:33:39|46730.94
04:33:40|46730.94
04:33:40|46730.94
04:33:42|46730.94
04:33:43|46730.94
04:33:44|46730.94
04:33:45|46730.82
04:33:46|46730.82
04:33:46|46730.35
04:33:49|46730.35
04:33:49|46730.35
04:33:51|46730.35
04:33:53|46730.35
04:33:53|46730.35
04:33:55|46735.7
04:33:56|46735.7
04:33:57|46735.7
04:33:58|46735.7
04:33:59|46735.7
04:34:00|46735.7
04:34:01|46735.71
04:34:02|46735.71
04:34:03|46735.71
04:34:05|46735.71
04:34:07|46735.71
04:34:08|46735.71
04:34:09|46735.71
04:34:10|46735.71
04:34:11|46738.39
04:34:12|46742.47
04:34:13|46742.47
04:34:14|46742.47
04:34:15|46740.74
04:34:16|46740.74
04:34:18|46740.74
04:34:19|46740.74
04:34:19|46740.74
04:34:21|46740.74
04:34:22|46740.74
04:34:22|46740.74
04:34:24|46740.74
04:34:24|46740.74
04:34:25|46740.74
04:34:26|46740.74
04:34:28|46740.74
04:34:29|46740.74
04:34:31|46740.22
04:34:31|46740.22
04:34:32|46740.22
04:34:33|46740.22
04:34:34|46740.22
04:34:35|46740.22
04:34:36|46740.22
04:34:37|46740.22
04:34:38|46740.22
04:34:40|46740.22
04:34:40|46740.22
04:34:41|46740.22
04:34:42|46740.22
04:34:43|46740.22
04:34:44|46740.22
04:34:46|46740.22
04:34:46|46740.22
04:34:47|46740.22
04:34:48|46740.22
04:34:49|46740.22
04:34:50|46740.22
04:34:51|46740.22
04:34:53|46740.22
04:34:55|46740.22
04:34:56|46740.22
04:34:57|46740.22
04:34:58|46740.22
04:34:59|46740.22
04:35:00|46740.22
04:35:01|46740.22
04:35:03|46734.08
04:35:03|46734.08
04:35:04|46734.08
04:35:05|46734.08
04:35:06|46734.08
04:35:07|46734.07
04:35:08|46734.07
04:35:09|46734.07
04:35:10|46734.07
04:35:11|46734.07
04:35:13|46734.07
04:35:13|46734.07
04:35:14|46736.37
04:35:15|46736.37
04:35:17|46736.37
04:35:18|46736.37
04:35:19|46736.37
04:35:19|46736.37
04:35:21|46732.64
04:35:23|46732.64
04:35:23|46732.64
04:35:24|46732.64
04:35:25|46732.9
04:35:26|46732.9
04:35:27|46732.9
04:35:28|46732.9
04:35:29|46732.9
04:35:31|46732.9
04:35:32|46736.34
04:35:33|46736.34
04:35:34|46736.34
04:35:35|46736.34
04:35:36|46736.34
04:35:37|46736.34
04:35:37|46736.34
04:35:39|46736.34
04:35:40|46736.34
04:35:41|46736.34
04:35:42|46736.34
04:35:43|46736.34
04:35:43|46736.34
04:35:44|46736.34
04:35:46|46736.34
04:35:47|46736.34
04:35:48|46736.34
04:35:49|46736.34
04:35:50|46736.34
04:35:50|46736.34
04:35:52|46736.34
04:35:53|46736.34
04:35:55|46736.34
04:35:55|46736.34
04:35:56|46736.34
04:35:57|46736.34
04:35:58|46736.34
04:35:59|46736.34
04:36:00|46736.34
04:36:01|46736.34
04:36:02|46736.34
04:36:03|46736.34
04:36:04|46736.34
04:36:05|46736.34
04:36:06|46736.34
04:36:07|46736.34
04:36:09|46736.34
04:36:10|46736.34
04:36:11|46736.34
04:36:12|46736.34
04:36:14|46736.34
04:36:14|46736.34
04:36:15|46736.34
04:36:16|46736.34
04:36:17|46736.34
04:36:18|46736.34
04:36:19|46736.34
04:36:20|46736.34
04:36:22|46736.34
04:36:23|46736.34
04:36:24|46736.34
04:36:25|46736.34
04:36:26|46736.34
04:36:27|46736.34
04:36:28|46736.34
04:36:29|46736.34
04:36:30|46736.34
04:36:31|46736.34
04:36:32|46736.34
04:36:34|46736.34
04:36:35|46736.34
04:36:36|46736.34
04:36:36|46736.34
04:36:38|46736.34
04:36:39|46736.34
04:36:40|46735.62
04:36:40|46735.63
04:36:43|46735.63
04:36:43|46735.63
04:36:44|46735.63
04:36:46|46735.63
04:36:46|46735.63
04:36:47|46735.63
04:36:48|46735.63
04:36:49|46740.34
04:36:51|46740.34
04:36:52|46740.34
04:36:53|46740.34
04:36:54|46742.02
04:36:56|46742.02
04:36:57|46742.02
04:36:59|46742.02
04:37:00|46742.02
04:37:01|46742.02
04:37:02|46742.02
04:37:04|46742.02
04:37:04|46742.02
04:37:05|46742.02
04:37:06|46742.02
04:37:08|46742.02
04:37:08|46742.02
04:37:09|46742.02
04:37:10|46742.02
04:37:12|46742.02
04:37:13|46742.02
04:37:14|46742.02
04:37:15|46742.02
04:37:16|46742.02
04:37:16|46747.63
04:37:18|46747.63
04:37:19|46747.63
04:37:20|46747.63
04:37:21|46747.63
04:37:22|46747.63
04:37:23|46747.63
04:37:24|46747.63
04:37:24|46747.63
04:37:26|46747.63
04:37:26|46747.63
04:37:28|46747.63
04:37:29|46747.63
04:37:30|46753.61
04:37:31|46753.61
04:37:32|46753.61
04:37:34|46753.61
04:37:34|46762.93
04:37:35|46762.93
04:37:36|46762.93
04:37:37|46762.93
04:37:38|46762.93
04:37:40|46762.93
04:37:40|46762.93
04:37:41|46762.93
04:37:42|46762.93
04:37:43|46762.93
04:37:44|46762.41
04:37:45|46756.03
04:37:46|46756.03
04:37:47|46756.03
04:37:48|46756.03
04:37:49|46756.03
04:37:51|46756.03
04:37:51|46756.03
04:37:52|46756.03
04:37:53|46754.15
04:37:55|46754.15
04:37:57|46754.15
04:37:58|46754.15
04:37:59|46754.15
04:38:00|46754.15
04:38:01|46754.15
04:38:02|46754.15
04:38:03|46754.15
04:38:04|46754.15
04:38:05|46754.15
04:38:06|46754.15
04:38:07|46754.15
04:38:08|46754.15
04:38:09|46754.15
04:38:10|46754.15
04:38:11|46754.15
04:38:13|46754.15
04:38:14|46754.15
04:38:15|46754.15
04:38:16|46754.15
04:38:17|46754.15
04:38:18|46754.15
04:38:19|46754.15
04:38:20|46754.15
04:38:21|46754.15
04:38:22|46754.3
04:38:23|46754.3
04:38:24|46754.3
04:38:25|46759.41
04:38:26|46759.42
04:38:27|46759.42
04:38:29|46759.38
04:38:29|46759.38
04:38:30|46759.38
04:38:31|46759.38
04:38:32|46759.38
04:38:33|46759.38
04:38:35|46759.38
04:38:36|46759.38
04:38:37|46759.38
04:38:38|46759.38
04:38:39|46759.38
04:38:39|46759.38
04:38:41|46759.38
04:38:41|46759.38
04:38:43|46759.38
04:38:43|46759.38
04:38:45|46759.38
04:38:45|46762.46
04:38:46|46762.89
04:38:48|46762.89
04:38:49|46762.89
04:38:50|46762.89
04:38:51|46762.89
04:38:52|46762.89
04:38:53|46762.89
04:38:54|46762.89
04:38:55|46762.89
04:38:56|46762.75
04:38:58|46762.75
04:38:58|46762.75
04:38:59|46762.75
04:39:01|46762.75
04:39:02|46762.75
04:39:04|46762.75
04:39:04|46762.75
04:39:05|46762.75
04:39:06|46762.75
04:39:07|46762.75
04:39:08|46759.42
04:39:09|46759.42
04:39:10|46763.83
04:39:11|46766.62
04:39:12|46766.62
04:39:13|46766.62
04:39:14|46766.62
04:39:15|46766.62
04:39:17|46770.97
04:39:17|46770.97
04:39:18|46770.97
04:39:20|46770.97
04:39:21|46778.52
04:39:22|46771.33
04:39:23|46774.02
04:39:24|46775.61
04:39:25|46775.61
04:39:26|46775.61
04:39:27|46775.61
04:39:28|46775.61
04:39:29|46775.61
04:39:30|46775.61
04:39:31|46775.61
04:39:32|46775.61
04:39:33|46775.61
04:39:34|46775.61
04:39:35|46777.43
04:39:36|46777.43
04:39:37|46777.43
04:39:39|46777.43
04:39:39|46777.43
04:39:41|46777.43
04:39:41|46777.43
04:39:42|46777.43
04:39:43|46777.43
04:39:44|46777.43
04:39:45|46777.43
04:39:47|46777.43
04:39:48|46777.51
04:39:49|46777.51
04:39:50|46777.51
04:39:51|46777.51
04:39:52|46777.51
04:39:53|46777.51
04:39:54|46777.51
04:39:55|46777.51
04:39:56|46778.52
04:39:57|46778.52
04:39:59|46778.53
04:40:00|46778.53
04:40:02|46778.53
04:40:02|46778.53
04:40:04|46787.69
04:40:06|46787.69
04:40:06|46787.69
04:40:08|46787.69
04:40:08|46834.44
04:40:09|46885.31
04:40:11|46846.14
04:40:13|46829.2
04:40:13|46826.79
04:40:14|46834.74
04:40:15|46845.16
04:40:17|46851.2
04:40:18|46851.2
04:40:19|46851.2
04:40:20|46851.2
04:40:21|46842.98
04:40:23|46855.34
04:40:23|46855.34
04:40:25|46855.34
04:40:25|46854.91
04:40:27|46854.91
04:40:27|46854.91
04:40:29|46852.97
04:40:30|46852.97
04:40:31|46852.97
04:40:32|46852.97
04:40:33|46852.97
04:40:34|46852.97
04:40:35|46852.97
04:40:36|46852.97
04:40:37|46852.97
04:40:38|46852.97
04:40:39|46852.97
04:40:40|46852.97
04:40:41|46852.97
04:40:42|46851.45
04:40:43|46851.45
04:40:44|46851.45
04:40:45|46851.45
04:40:46|46851.45
04:40:47|46851.45
04:40:48|46851.45
04:40:49|46842.99
04:40:50|46842.99
04:40:51|46842.99
04:40:52|46842.99
04:40:53|46842.99
04:40:54|46842.99
04:40:55|46842.99
04:40:56|46842.99
04:40:57|46842.99
04:40:58|46842.99
04:41:00|46842.99
04:41:01|46842.98
04:41:02|46842.98
04:41:02|46842.98
04:41:04|46842.98
04:41:05|46842.98
04:41:07|46842.98
04:41:07|46842.98
04:41:08|46819.48
04:41:09|46819.48
04:41:10|46819.48
04:41:11|46819.48
04:41:13|46813.52
04:41:13|46813.52
04:41:14|46813.52
04:41:15|46813.52
04:41:16|46813.52
04:41:18|46814.73
04:41:19|46814.73
04:41:20|46814.73
04:41:20|46814.73
04:41:22|46814.73
04:41:23|46814.73
04:41:25|46808.18
04:41:25|46808.18
04:41:26|46808.18
04:41:27|46808.18
04:41:28|46808.18
04:41:29|46808.18
04:41:30|46812.4
04:41:32|46812.4
04:41:33|46812.4
04:41:34|46812.4
04:41:36|46812.15
04:41:36|46813.21
04:41:37|46813.06
04:41:38|46813.06
04:41:39|46813.06
04:41:40|46813.06
04:41:41|46813.06
04:41:42|46813.06
04:41:43|46813.06
04:41:44|46813.06
04:41:45|46813.06
04:41:47|46813.06
04:41:48|46813.06
04:41:48|46813.06
04:41:50|46813.06
04:41:51|46813.06
04:41:52|46813.06
04:41:53|46813.06
04:41:54|46813.06
04:41:55|46812.01
04:41:56|46812.01
04:41:57|46812.01
04:41:58|46814.8
04:41:59|46814.8
04:42:01|46814.8
04:42:01|46814.8
04:42:03|46812.07
04:42:04|46812.07
04:42:05|46812.07
04:42:06|46812.07
04:42:08|46812.07
04:42:08|46812.07
04:42:09|46812.07
04:42:10|46812.07
04:42:11|46812.07
04:42:12|46812.07
04:42:13|46812.07
04:42:14|46812.07
04:42:15|46812.07
04:42:16|46812.07
04:42:17|46812.07
04:42:19|46812.07
04:42:19|46812.07
04:42:20|46812.07
04:42:21|46812.07
04:42:22|46812.07
04:42:23|46809.53
04:42:24|46809.53
04:42:25|46809.53
04:42:26|46809.53
04:42:27|46807.07
04:42:29|46807.07
04:42:29|46807.06
04:42:30|46807.06
04:42:32|46807.05
04:42:33|46807.05
04:42:34|46807.05
04:42:36|46795.99
04:42:36|46795.78
04:42:38|46795.78
04:42:39|46795.78
04:42:40|46795.78
04:42:41|46795.78
04:42:42|46795.78
04:42:43|46795.78
04:42:45|46795.78
04:42:46|46795.78
04:42:46|46795.78
04:42:47|46795.78
04:42:48|46786.61
04:42:50|46786.61
04:42:50|46786.58
04:42:51|46786.58
04:42:52|46786.58
04:42:54|46787.21
04:42:54|46787.21
04:42:56|46787.21
04:42:56|46787.21
04:42:57|46783.15
04:42:59|46783.15
04:43:00|46783.15
04:43:01|46783.15
04:43:02|46783.15
04:43:03|46783.15
04:43:04|46783.15
04:43:05|46754.99
04:43:06|46754.99
04:43:08|46753.78
04:43:09|46753.78
04:43:10|46753.78
04:43:11|46753.78
04:43:12|46753.78
04:43:13|46753.78
04:43:13|46753.78
04:43:15|46753.78
04:43:16|46753.78
04:43:17|46753.78
04:43:18|46753.78
04:43:19|46759.34
04:43:20|46759.34
04:43:21|46759.34
04:43:23|46759.34
04:43:23|46759.34
04:43:24|46775.13
04:43:26|46775.13
04:43:27|46775.13
04:43:28|46775.13
04:43:29|46775.13
04:43:30|46775.13
04:43:31|46775.13
04:43:32|46775.13
04:43:34|46775.13
04:43:34|46775.13
04:43:35|46775.13
04:43:36|46775.13
04:43:37|46775.13
04:43:38|46775.13
04:43:39|46775.13
04:43:40|46775.13
04:43:41|46775.13
04:43:42|46775.13
04:43:43|46775.13
04:43:44|46782.12
04:43:45|46782.12
04:43:46|46789.81
04:43:47|46789.81
04:43:48|46789.81
04:43:49|46789.81
04:43:50|46789.81
04:43:51|46789.81
04:43:52|46789.81
04:43:53|46789.81
04:43:54|46789.81
04:43:55|46789.81
04:43:56|46789.81
04:43:57|46789.81
04:43:58|46789.81
04:43:59|46789.81
04:44:00|46789.81
04:44:02|46789.81
04:44:03|46789.81
04:44:04|46789.81
04:44:05|46789.81
04:44:06|46789.81
04:44:07|46817.59
04:44:09|46827.37
04:44:09|46827.93
04:44:10|46827.93
04:44:12|46827.93
04:44:13|46834.05
04:44:14|46834.05
04:44:15|46834.05
04:44:15|46834.05
04:44:18|46834.05
04:44:18|46834.05
04:44:20|46838.71
04:44:21|46838.71
04:44:23|46843.18
04:44:23|46845.62
04:44:25|46845.62
04:44:26|46845.62
04:44:26|46845.62
04:44:27|46845.72
04:44:28|46844.06
04:44:30|46844.06
04:44:31|46844.06
04:44:31|46844.06
04:44:32|46844.06
04:44:33|46844.06
04:44:35|46844.06
04:44:35|46844.06
04:44:36|46844.06
04:44:38|46844.06
04:44:38|46838.35
04:44:39|46830.06
04:44:40|46817.6
04:44:41|46826.71
04:44:43|46826.71
04:44:44|46826.71
04:44:45|46826.71
04:44:46|46839.47
04:44:48|46839.47
04:44:48|46839.48
04:44:50|46852.93
04:44:50|46852.93
04:44:52|46856.02
04:44:53|46845.32
04:44:54|46845.32
04:44:55|46845.32
04:44:57|46845.32
04:44:57|46845.32
04:44:58|46845.32
04:45:00|46845.32
04:45:00|46845.32
04:45:02|46845.32
04:45:03|46845.32
04:45:04|46845.32
04:45:05|46845.32
04:45:06|46845.32
04:45:07|46845.32
04:45:08|46843.3
04:45:09|46843.3
04:45:11|46843.3
04:45:11|46843.3
04:45:12|46843.3
04:45:13|46843.3
04:45:15|46840.03
04:45:16|46840.03
04:45:17|46808.32
04:45:18|46808.32
04:45:19|46808.32
04:45:20|46808.32
04:45:21|46808.32
04:45:22|46808.32
04:45:23|46808.32
04:45:24|46808.32
04:45:25|46808.32
04:45:26|46808.32
04:45:27|46808.32
04:45:29|46808.32
04:45:30|46808.32
04:45:30|46808.32
04:45:32|46808.32
04:45:33|46824.18
04:45:34|46824.18
04:45:34|46824.18
04:45:36|46824.18
04:45:37|46824.18
04:45:38|46824.18
04:45:39|46807.95
04:45:40|46807.95
04:45:41|46807.95
04:45:42|46807.95
04:45:43|46809.69
04:45:44|46809.69
04:45:45|46809.69
04:45:46|46809.69
04:45:47|46809.69
04:45:48|46809.69
04:45:49|46809.69
04:45:51|46809.69
04:45:51|46809.69
04:45:52|46809.69
04:45:53|46809.69
04:45:54|46809.69
04:45:55|46809.69
04:45:56|46809.69
04:45:57|46809.69
04:45:58|46809.69
04:45:59|46809.69
04:46:00|46809.69
04:46:02|46809.69
04:46:03|46812.01
04:46:05|46812.01
04:46:06|46812.01
04:46:08|46812.01
04:46:08|46812.01
04:46:09|46812.01
04:46:10|46812.01
04:46:11|46812.01
04:46:12|46812.01
04:46:13|46812.01
04:46:14|46812.01
04:46:15|46812.01
04:46:16|46812.36
04:46:17|46812.36
04:46:19|46812.36
04:46:19|46812.36
04:46:20|46812.36
04:46:21|46812.36
04:46:22|46812.36
04:46:23|46812.36
04:46:24|46812.36
04:46:25|46812.36
04:46:26|46812.36
04:46:27|46812.36
04:46:28|46812.36
04:46:30|46812.36
04:46:30|46812.36
04:46:31|46812.36
04:46:32|46812.36
04:46:33|46812.36
04:46:34|46812.36
04:46:35|46812.36
04:46:36|46812.36
04:46:37|46812.36
04:46:38|46812.36
04:46:40|46812.36
04:46:41|46812.36
04:46:42|46812.36
04:46:43|46812.36
04:46:45|46812.36
04:46:45|46812.36
04:46:46|46812.36
04:46:47|46812.36
04:46:48|46812.36
04:46:49|46812.36
04:46:50|46812.36
04:46:51|46812.36
04:46:52|46812.36
04:46:53|46812.36
04:46:54|46812.01
04:46:55|46812.14
04:46:56|46812.14
04:46:58|46812.14
04:46:58|46812.14
04:46:59|46812.14
04:47:00|46811.05
04:47:01|46811.05
04:47:03|46811.05
04:47:03|46811.05
04:47:05|46811.05
04:47:06|46811.05
04:47:08|46812.37
04:47:08|46812.37
04:47:10|46812.37
04:47:11|46812.37
04:47:13|46812.37
04:47:14|46811.72
04:47:15|46811.72
04:47:16|46803.51
04:47:17|46803.51
04:47:18|46803.51
04:47:19|46796.93
04:47:20|46796.93
04:47:21|46796.93
04:47:22|46796.93
04:47:23|46796.93
04:47:24|46796.93
04:47:25|46796.93
04:47:26|46796.93
04:47:27|46796.93
04:47:28|46796.93
04:47:30|46796.93
04:47:30|46796.93
04:47:31|46800.98
04:47:32|46800.98
04:47:33|46800.98
04:47:35|46800.98
04:47:36|46800.98
04:47:37|46800.98
04:47:38|46800.98
04:47:39|46800.98
04:47:40|46800.98
04:47:41|46800.98
04:47:42|46809.49
04:47:43|46809.49
04:47:44|46810.66
04:47:45|46810.66
04:47:46|46810.66
04:47:47|46810.66
04:47:48|46791.38
04:47:49|46793.73
04:47:50|46793.73
04:47:52|46815.14
04:47:53|46815.14
04:47:53|46826.05
04:47:55|46826.05
04:47:56|46826.05
04:47:57|46826.05
04:47:58|46826.05
04:47:58|46826.05
04:48:00|46826.05
04:48:01|46826.05
04:48:03|46826.05
04:48:05|46826.05
04:48:06|46826.05
04:48:08|46826.05
04:48:09|46835.9
04:48:11|46837.59
04:48:12|46837.59
04:48:13|46837.59
04:48:14|46836.57
04:48:15|46845.23
04:48:16|46845.23
04:48:17|46845.23
04:48:19|46845.23
04:48:20|46845.23
04:48:20|46845.23
04:48:21|46845.23
04:48:22|46845.23
04:48:24|46845.23
04:48:25|46845.23
04:48:26|46845.23
04:48:27|46845.23
04:48:28|46845.23
04:48:29|46845.23
04:48:30|46845.23
04:48:31|46845.23
04:48:32|46845.23
04:48:33|46845.23
04:48:34|46845.23
04:48:35|46845.23
04:48:36|46835.72
04:48:37|46835.72
04:48:38|46835.72
04:48:39|46835.72
04:48:40|46835.72
04:48:41|46835.72
04:48:42|46835.72
04:48:43|46835.72
04:48:44|46835.72
04:48:45|46835.72
04:48:46|46842.15
04:48:47|46842.15
04:48:49|46842.15
04:48:49|46842.15
04:48:50|46842.15
04:48:51|46842.15
04:48:52|46849.8
04:48:53|46849.8
04:48:55|46849.8
04:48:55|46849.8
04:48:57|46849.8
04:48:58|46842.78
04:48:59|46837.91
04:49:00|46837.91
04:49:01|46841.47
04:49:02|46841.47
04:49:03|46841.47
04:49:04|46841.47
04:49:05|46841.47
04:49:06|46843.59
04:49:08|46836.12
04:49:08|46836.12
04:49:10|46836.12
04:49:12|46836.12
04:49:13|46836.12
04:49:14|46836.12
04:49:14|46836.12
04:49:16|46836.12
04:49:18|46836.12
04:49:19|46836.12
04:49:20|46836.12
04:49:22|46836.12
04:49:23|46836.12
04:49:25|46836.12
04:49:25|46836.12
04:49:26|46836.12
04:49:27|46836.12
04:49:28|46836.12
04:49:29|46836.12
04:49:30|46836.12
04:49:31|46836.12
04:49:32|46836.12
04:49:33|46835.08
04:49:34|46835.08
04:49:35|46835.08
04:49:37|46835.08
04:49:37|46835.08
04:49:38|46835.08
04:49:40|46835.08
04:49:40|46835.08
04:49:42|46835.08
04:49:43|46835.08
04:49:44|46835.08
04:49:45|46835.08
04:49:46|46835.08
04:49:47|46835.08
04:49:48|46835.08
04:49:49|46835.08
04:49:50|46835.08
04:49:51|46835.08
04:49:53|46835.08
04:49:53|46835.08
04:49:54|46835.08
04:49:55|46835.08
04:49:56|46835.08
04:49:57|46835.08
04:49:58|46835.08
04:49:59|46835.08
04:50:00|46830.14
04:50:01|46831.98
04:50:02|46831.98
04:50:03|46831.98
04:50:04|46831.98
04:50:06|46831.98
04:50:07|46831.98
04:50:09|46836.17
04:50:10|46836.17
04:50:12|46832.23
04:50:13|46832.23
04:50:14|46832.23
04:50:15|46832.23
04:50:16|46832.23
04:50:18|46832.23
04:50:18|46832.23
04:50:20|46832.23
04:50:21|46832.23
04:50:22|46832.23
04:50:22|46832.23
04:50:23|46832.87
04:50:25|46832.87
04:50:25|46832.87
04:50:26|46832.87
04:50:27|46832.87
04:50:28|46832.87
04:50:30|46829.59
04:50:31|46829.59
04:50:32|46829.59
04:50:33|46829.59
04:50:34|46829.59
04:50:35|46829.59
04:50:37|46829.59
04:50:37|46829.59
04:50:38|46829.59
04:50:39|46829.59
04:50:40|46829.59
04:50:41|46829.59
04:50:42|46829.59
04:50:43|46829.59
04:50:44|46829.59
04:50:45|46829.59
04:50:46|46831.6
04:50:47|46831.6
04:50:48|46831.6
04:50:50|46831.6
04:50:51|46831.6
04:50:52|46831.6
04:50:52|46830.29
04:50:53|46830.29
04:50:54|46830.29
04:50:55|46830.29
04:50:56|46830.29
04:50:58|46830.29
04:50:58|46830.29
04:50:59|46830.29
04:51:01|46830.29
04:51:02|46830.29
04:51:02|46834.65
04:51:03|46873.92
04:51:05|46900.
04:51:05|46900.
04:51:06|46900.
04:51:07|46900.
04:51:09|46900.
04:51:10|46885.26
04:51:12|46885.26
04:51:13|46868.95
04:51:14|46868.95
04:51:15|46868.95
04:51:16|46868.95
04:51:17|46868.95
04:51:19|46868.95
04:51:20|46868.95
04:51:21|46868.95
04:51:22|46871.79
04:51:23|46871.79
04:51:24|46862.93
04:51:25|46862.93
04:51:26|46862.93
04:51:27|46857.73
04:51:27|46857.73
04:51:30|46857.73
04:51:30|46857.73
04:51:31|46857.73
04:51:32|46857.73
04:51:33|46857.73
04:51:34|46857.73
04:51:35|46848.6
04:51:36|46848.6
04:51:37|46841.8
04:51:38|46841.8
04:51:39|46841.8
04:51:41|46841.8
04:51:42|46833.75
04:51:43|46835.5
04:51:43|46835.51
04:51:45|46838.32
04:51:46|46838.32
04:51:47|46838.32
04:51:48|46838.32
04:51:48|46838.32
04:51:50|46838.32
04:51:51|46838.32
04:51:52|46838.32
04:51:53|46838.32
04:51:54|46838.32
04:51:56|46838.32
04:51:56|46838.32
04:51:57|46838.32
04:51:58|46838.32
04:51:59|46838.32
04:52:00|46829.79
04:52:01|46829.79
04:52:02|46829.79
04:52:03|46829.79
04:52:04|46829.79
04:52:05|46829.79
04:52:06|46829.79
04:52:07|46829.79
04:52:08|46829.79
04:52:10|46829.79
04:52:12|46829.79
04:52:13|46829.79
04:52:15|46828.43
04:52:16|46828.43
04:52:17|46828.43
04:52:18|46828.43
04:52:19|46828.43
04:52:20|46828.43
04:52:21|46828.43
04:52:22|46828.43
04:52:23|46811.18
04:52:24|46811.18
04:52:25|46810.01
04:52:26|46810.
04:52:27|46810.
04:52:28|46810.
04:52:30|46810.
04:52:31|46810.
04:52:32|46810.
04:52:33|46810.
04:52:34|46810.
04:52:35|46810.
04:52:36|46810.
04:52:38|46810.
04:52:38|46810.
04:52:40|46810.
04:52:41|46793.46
04:52:42|46793.46
04:52:43|46795.67
04:52:44|46795.67
04:52:45|46795.67
04:52:46|46795.67
04:52:47|46795.67
04:52:48|46795.67
04:52:49|46795.67
04:52:50|46795.67
04:52:51|46795.67
04:52:53|46795.67
04:52:53|46795.67
04:52:54|46787.67
04:52:55|46787.67
04:52:57|46787.67
04:52:58|46797.6
04:52:58|46797.6
04:52:59|46797.6
04:53:00|46797.6
04:53:02|46797.6
04:53:02|46797.6
04:53:04|46797.6
04:53:05|46797.6
04:53:06|46797.6
04:53:07|46797.6
04:53:09|46797.6
04:53:10|46803.93
04:53:12|46803.93
04:53:13|46803.93
04:53:14|46803.93
04:53:15|46803.93
04:53:16|46803.93
04:53:17|46810.86
04:53:18|46810.86
04:53:19|46814.19
04:53:21|46812.64
04:53:21|46812.64
04:53:22|46812.64
04:53:23|46801.49
04:53:24|46801.49
04:53:25|46801.49
04:53:26|46801.49
04:53:27|46801.49
04:53:29|46801.49
04:53:29|46801.49
04:53:31|46801.49
04:53:32|46801.49
04:53:33|46801.49
04:53:34|46801.49
04:53:35|46795.33
04:53:36|46795.33
04:53:37|46789.22
04:53:38|46789.22
04:53:39|46789.22
04:53:40|46789.22
04:53:41|46789.22
04:53:42|46789.22
04:53:43|46789.22
04:53:45|46789.22
04:53:46|46789.22
04:53:47|46789.22
04:53:48|46789.22
04:53:49|46789.22
04:53:50|46789.22
04:53:51|46787.82
04:53:52|46787.82
04:53:53|46787.82
04:53:54|46787.82
04:53:55|46787.82
04:53:56|46787.82
04:53:57|46787.82
04:53:58|46787.82
04:53:59|46787.82
04:54:01|46787.82
04:54:01|46787.82
04:54:02|46786.88
04:54:03|46786.88
04:54:04|46786.88
04:54:06|46786.88
04:54:07|46786.88
04:54:08|46786.88
04:54:09|46786.88
04:54:10|46786.88
04:54:11|46786.88
04:54:13|46784.24
04:54:14|46784.24
04:54:16|46786.24
04:54:16|46786.24
04:54:17|46786.24
04:54:18|46786.24
04:54:19|46786.24
04:54:20|46786.24
04:54:21|46786.24
04:54:22|46786.24
04:54:24|46786.24
04:54:26|46787.25
04:54:27|46787.25
04:54:27|46787.25
04:54:30|46799.98
04:54:30|46799.98
04:54:31|46799.98
04:54:33|46799.98
04:54:34|46799.98
04:54:36|46799.98
04:54:36|46794.43
04:54:37|46794.59
04:54:38|46794.73
04:54:39|46794.73
04:54:40|46794.73
04:54:41|46794.73
04:54:42|46794.73
04:54:43|46794.73
04:54:44|46794.73
04:54:45|46794.73
04:54:47|46794.73
04:54:48|46794.73
04:54:49|46794.73
04:54:51|46794.73
04:54:51|46794.73
04:54:52|46794.73
04:54:53|46794.73
04:54:54|46794.73
04:54:55|46794.73
04:54:56|46794.73
04:54:58|46794.73
04:54:59|46794.73
04:55:00|46794.73
04:55:02|46794.73
04:55:03|46794.73
04:55:03|46791.44
04:55:05|46791.44
04:55:06|46791.44
04:55:07|46791.44
04:55:08|46791.44
04:55:09|46791.44
04:55:10|46791.44
04:55:11|46789.55
04:55:12|46789.55
04:55:13|46789.55
04:55:15|46789.55
04:55:16|46789.55
04:55:17|46789.55
04:55:18|46789.55
04:55:19|46786.35
04:55:20|46786.35
04:55:22|46786.35
04:55:22|46786.35
04:55:23|46786.35
04:55:25|46786.35
04:55:26|46786.35
04:55:28|46786.35
04:55:28|46786.35
04:55:29|46786.35
04:55:30|46786.35
04:55:32|46786.35
04:55:32|46786.35
04:55:33|46786.35
04:55:34|46786.35
04:55:35|46786.35
04:55:36|46787.69
04:55:37|46787.69
04:55:38|46787.69
04:55:39|46787.69
04:55:40|46787.69
04:55:41|46787.69
04:55:42|46787.69
04:55:44|46787.69
04:55:44|46787.25
04:55:46|46787.25
04:55:47|46787.25
04:55:48|46787.25
04:55:48|46787.25
04:55:50|46787.25
04:55:51|46787.25
04:55:52|46785.57
04:55:52|46785.57
04:55:53|46785.57
04:55:55|46785.57
04:55:56|46785.57
04:55:58|46785.57
04:55:58|46785.57
04:55:59|46785.57
04:56:00|46785.57
04:56:01|46785.57
04:56:02|46785.57
04:56:03|46785.57
04:56:04|46785.57
04:56:05|46785.57
04:56:07|46787.71
04:56:07|46787.71
04:56:08|46796.81
04:56:09|46796.81
04:56:10|46796.84
04:56:11|46796.84
04:56:12|46796.84
04:56:13|46796.84
04:56:15|46796.84
04:56:16|46796.84
04:56:17|46796.84
04:56:18|46796.84
04:56:19|46796.84
04:56:20|46796.84
04:56:22|46796.84
04:56:23|46796.84
04:56:24|46796.84
04:56:25|46796.84
04:56:26|46796.84
04:56:27|46796.84
04:56:28|46796.84
04:56:29|46796.84
04:56:30|46787.1
04:56:31|46786.52
04:56:32|46786.52
04:56:34|46782.01
04:56:35|46782.01
04:56:36|46782.01
04:56:37|46782.01
04:56:38|46782.01
04:56:39|46782.01
04:56:40|46782.01
04:56:41|46782.01
04:56:42|46782.01
04:56:43|46782.01
04:56:44|46782.01
04:56:45|46782.01
04:56:47|46782.01
04:56:48|46782.01
04:56:48|46782.01
04:56:49|46782.01
04:56:51|46782.01
04:56:53|46782.01
04:56:53|46782.01
04:56:54|46782.01
04:56:57|46782.01
04:56:57|46782.01
04:56:58|46782.01
04:57:00|46782.01
04:57:01|46782.01
04:57:02|46782.01
04:57:03|46782.01
04:57:04|46782.01
04:57:05|46782.01
04:57:06|46782.01
04:57:07|46782.01
04:57:08|46782.01
04:57:09|46784.66
04:57:11|46784.66
04:57:11|46784.66
04:57:13|46784.66
04:57:14|46784.66
04:57:15|46784.66
04:57:16|46784.66
04:57:18|46784.66
04:57:20|46784.65
04:57:21|46784.65
04:57:21|46784.65
04:57:22|46784.65
04:57:24|46784.65
04:57:24|46784.65
04:57:25|46784.65
04:57:26|46784.65
04:57:27|46784.65
04:57:29|46784.65
04:57:31|46784.65
04:57:32|46784.65
04:57:33|46784.65
04:57:34|46784.65
04:57:35|46784.65
04:57:36|46784.65
04:57:37|46784.65
04:57:38|46784.65
04:57:39|46784.65
04:57:41|46784.65
04:57:42|46784.65
04:57:42|46784.65
04:57:43|46784.65
04:57:44|46784.65
04:57:46|46784.65
04:57:46|46784.65
04:57:47|46784.65
04:57:48|46784.65
04:57:49|46784.65
04:57:50|46784.65
04:57:52|46784.65
04:57:53|46784.65
04:57:55|46784.65
04:57:55|46795.54
04:57:56|46795.54
04:57:59|46791.88
04:57:59|46791.5
04:58:00|46791.5
04:58:01|46788.32
04:58:02|46788.32
04:58:04|46788.32
04:58:04|46787.39
04:58:05|46788.04
04:58:06|46788.04
04:58:07|46788.04
04:58:08|46788.04
04:58:09|46789.95
04:58:10|46789.95
04:58:11|46789.95
04:58:12|46789.95
04:58:13|46789.95
04:58:14|46789.95
04:58:16|46789.95
04:58:17|46789.95
04:58:17|46789.95
04:58:20|46789.95
04:58:20|46789.95
04:58:22|46789.95
04:58:22|46789.95
04:58:24|46789.95
04:58:25|46789.95
04:58:26|46789.95
04:58:27|46789.95
04:58:28|46789.95
04:58:29|46789.95
04:58:31|46789.95
04:58:32|46789.95
04:58:33|46789.95
04:58:34|46789.95
04:58:35|46788.49
04:58:36|46799.98
04:58:37|46799.98
04:58:38|46799.98
04:58:39|46799.98
04:58:40|46799.98
04:58:41|46799.98
04:58:42|46799.98
04:58:43|46799.98
04:58:44|46792.46
04:58:45|46792.46
04:58:46|46793.92
04:58:47|46793.92
04:58:49|46793.92
04:58:50|46793.92
04:58:51|46793.92
04:58:52|46793.92
04:58:53|46793.92
04:58:54|46793.92
04:58:54|46799.
04:58:55|46799.
04:58:57|46799.
04:58:58|46799.
04:58:59|46795.34
04:58:59|46795.34
04:59:00|46795.34
04:59:02|46795.34
04:59:02|46795.34
04:59:04|46795.34
04:59:05|46795.34
04:59:07|46796.29
04:59:07|46796.29
04:59:08|46796.29
04:59:09|46796.29
04:59:11|46795.02
04:59:11|46795.02
04:59:12|46795.02
04:59:13|46795.02
04:59:14|46795.02
04:59:15|46795.02
04:59:17|46795.02
04:59:17|46795.02
04:59:18|46795.02
04:59:19|46795.02
04:59:21|46795.02
04:59:21|46795.02
04:59:24|46795.02
04:59:24|46795.02
04:59:25|46795.02
04:59:26|46795.02
04:59:27|46795.02
04:59:28|46795.02
04:59:29|46795.02
04:59:30|46795.02
04:59:31|46795.02
04:59:32|46795.02
04:59:33|46795.02
04:59:35|46795.02
04:59:36|46795.02
04:59:37|46795.02
04:59:38|46790.59
04:59:39|46790.59
04:59:40|46790.59
04:59:41|46790.59
04:59:42|46790.59
04:59:43|46790.59
04:59:45|46790.59
04:59:45|46790.59
04:59:46|46790.59
04:59:47|46790.59
04:59:48|46780.47
04:59:50|46780.47
04:59:51|46780.47
04:59:52|46780.47
04:59:52|46780.47
04:59:54|46780.47
04:59:55|46780.47
04:59:56|46780.47
04:59:57|46780.47
04:59:58|46780.47
05:00:00|46780.47
05:00:02|46779.24
05:00:02|46779.24
05:00:03|46782.97
05:00:05|46782.97
05:00:05|46805.77
05:00:06|46796.43
05:00:07|46796.43
05:00:08|46796.43
05:00:09|46796.43
05:00:11|46796.43
05:00:12|46796.43
05:00:12|46796.43
05:00:13|46796.43
05:00:15|46796.43
05:00:16|46796.43
05:00:17|46796.43
05:00:19|46796.43
05:00:20|46794.46
05:00:21|46794.46
05:00:23|46794.46
05:00:24|46794.46
05:00:24|46794.46
05:00:26|46795.8
05:00:27|46795.8
05:00:29|46795.8
05:00:29|46795.8
05:00:30|46795.8
05:00:31|46795.8
05:00:33|46793.46
05:00:34|46793.46
05:00:35|46793.46
05:00:36|46793.46
05:00:37|46794.19
05:00:38|46796.52
05:00:38|46797.7
05:00:40|46798.87
05:00:41|46806.47
05:00:42|46806.47
05:00:43|46812.67
05:00:44|46809.28
05:00:45|46812.67
05:00:46|46810.62
05:00:46|46810.62
05:00:48|46809.06
05:00:48|46809.29
05:00:50|46810.13
05:00:51|46810.13
05:00:52|46810.13
05:00:54|46810.13
05:00:55|46810.13
05:00:56|46810.98
05:00:57|46810.98
05:00:58|46810.98
05:00:59|46810.98
05:01:00|46810.98
05:01:01|46810.98
05:01:02|46810.98
05:01:03|46810.98
05:01:04|46810.98
05:01:05|46810.98
05:01:06|46814.85
05:01:07|46814.89
05:01:08|46815.84
05:01:09|46815.85
05:01:10|46815.86
05:01:11|46815.86
05:01:12|46815.86
05:01:13|46815.86
05:01:14|46815.86
05:01:15|46815.86
05:01:17|46815.86
05:01:18|46819.81
05:01:20|46819.81
05:01:20|46819.81
05:01:22|46819.81
05:01:22|46819.81
05:01:24|46819.81
05:01:25|46819.81
05:01:26|46819.81
05:01:27|46819.81
05:01:29|46819.81
05:01:29|46819.81
05:01:30|46819.81
05:01:31|46814.77
05:01:32|46814.77
05:01:33|46814.77
05:01:34|46814.77
05:01:35|46814.77
05:01:36|46814.77
05:01:37|46814.77
05:01:38|46814.77
05:01:40|46814.77
05:01:40|46814.77
05:01:41|46814.77
05:01:43|46814.77
05:01:44|46814.77
05:01:45|46814.77
05:01:46|46818.98
05:01:47|46818.98
05:01:48|46818.98
05:01:49|46818.98
05:01:50|46818.98
05:01:51|46818.98
05:01:52|46818.98
05:01:53|46818.98
05:01:54|46818.98
05:01:55|46815.66
05:01:55|46815.66
05:01:57|46815.67
05:01:58|46815.67
05:02:00|46815.67
05:02:00|46820.84
05:02:01|46820.84
05:02:05|46820.84
05:02:06|46821.42
05:02:06|46821.42
05:02:07|46821.42
05:02:09|46821.42
05:02:10|46821.42
05:02:11|46821.42
05:02:12|46821.42
05:02:14|46821.42
05:02:14|46821.42
05:02:16|46821.42
05:02:17|46821.42
05:02:19|46821.42
05:02:20|46821.42
05:02:22|46821.42
05:02:23|46821.42
05:02:24|46821.42
05:02:24|46823.34
05:02:26|46824.1
05:02:28|46825.3
05:02:28|46825.3
05:02:30|46824.78
05:02:32|46824.78
05:02:33|46824.78
05:02:34|46824.78
05:02:35|46824.78
05:02:36|46824.78
05:02:37|46824.78
05:02:38|46824.78
05:02:39|46824.78
05:02:40|46824.78
05:02:41|46824.78
05:02:43|46825.62
05:02:43|46825.62
05:02:44|46825.62
05:02:46|46825.62
05:02:47|46825.62
05:02:48|46825.62
05:02:48|46826.24
05:02:50|46826.24
05:02:51|46823.78
05:02:52|46823.78
05:02:52|46824.19
05:02:54|46823.8
05:02:55|46823.8
05:02:55|46823.8
05:02:57|46823.8
05:02:57|46823.8
05:02:59|46824.11
05:03:00|46824.11
05:03:01|46825.87
05:03:02|46825.87
05:03:03|46827.14
05:03:04|46827.14
05:03:05|46827.14
05:03:06|46827.14
05:03:07|46827.14
05:03:08|46827.14
05:03:09|46827.14
05:03:10|46827.14
05:03:11|46827.14
05:03:12|46827.14
05:03:13|46827.14
05:03:14|46827.14
05:03:15|46827.14
05:03:16|46827.14
05:03:17|46827.14
05:03:18|46827.14
05:03:19|46828.76
05:03:21|46828.76
05:03:22|46828.78
05:03:24|46829.51
05:03:24|46829.52
05:03:26|46829.51
05:03:27|46829.51
05:03:29|46830.57
05:03:29|46830.57
05:03:32|46830.57
05:03:32|46830.57
05:03:34|46830.57
05:03:35|46830.57
05:03:36|46830.57
05:03:37|46830.57
05:03:38|46830.57
05:03:39|46830.57
05:03:40|46830.57
05:03:41|46830.57
05:03:42|46830.57
05:03:43|46830.57
05:03:44|46830.57
05:03:45|46835.7
05:03:46|46835.7
05:03:47|46835.7
05:03:49|46835.7
05:03:49|46835.7
05:03:51|46835.7
05:03:53|46835.7
05:03:54|46835.7
05:03:55|46835.7
05:03:56|46834.42
05:03:57|46835.14
05:03:57|46835.69
05:03:58|46835.69
05:03:59|46835.69
05:04:01|46835.69
05:04:02|46835.69
05:04:03|46835.69
05:04:03|46835.69
05:04:05|46835.69
05:04:06|46835.69
05:04:07|46835.69
05:04:08|46835.69
05:04:09|46835.69
05:04:10|46835.69
05:04:11|46835.69
05:04:12|46835.69
05:04:13|46835.69
05:04:14|46835.69
05:04:16|46835.69
05:04:16|46830.41
05:04:17|46830.41
05:04:18|46830.41
05:04:19|46830.41
05:04:20|46830.41
05:04:22|46830.41
05:04:24|46830.41
05:04:25|46830.41
05:04:27|46830.41
05:04:28|46830.41
05:04:29|46830.41
05:04:29|46830.41
05:04:32|46830.41
05:04:32|46830.41
05:04:33|46830.41
05:04:34|46830.41
05:04:35|46830.41
05:04:36|46830.41
05:04:38|46823.74
05:04:39|46823.74
05:04:41|46823.74
05:04:41|46823.74
05:04:42|46823.74
05:04:44|46823.74
05:04:44|46823.74
05:04:45|46823.74
05:04:46|46823.74
05:04:47|46823.74
05:04:48|46823.74
05:04:50|46823.74
05:04:50|46823.74
05:04:51|46823.74
05:04:52|46823.74
05:04:53|46823.74
05:04:55|46823.74
05:04:55|46823.74
05:04:56|46823.74
05:04:57|46823.74
05:04:58|46823.74
05:05:00|46823.74
05:05:01|46823.74
05:05:02|46823.74
05:05:02|46823.74
05:05:04|46823.74
05:05:05|46823.74
05:05:06|46823.74
05:05:06|46823.74
05:05:08|46823.74
05:05:09|46823.74
05:05:11|46823.74
05:05:11|46823.74
05:05:12|46823.74
05:05:13|46823.74
05:05:14|46823.74
05:05:16|46823.74
05:05:16|46823.74
05:05:17|46823.74
05:05:18|46823.74
05:05:19|46823.74
05:05:21|46823.74
05:05:21|46823.74
05:05:23|46823.74
05:05:24|46823.74
05:05:24|46823.74
05:05:26|46823.74
05:05:27|46823.74
05:05:28|46823.74
05:05:29|46823.74
05:05:30|46823.74
05:05:31|46823.74
05:05:32|46823.74
05:05:34|46823.74
05:05:35|46823.74
05:05:36|46823.74
05:05:38|46823.74
05:05:38|46823.74
05:05:39|46823.74
05:05:40|46823.74
05:05:41|46823.74
05:05:43|46827.42
05:05:43|46827.42
05:05:44|46829.32
05:05:45|46829.32
05:05:46|46829.32
05:05:47|46838.91
05:05:48|46838.91
05:05:49|46838.91
05:05:50|46838.92
05:05:51|46838.92
05:05:53|46838.92
05:05:54|46838.92
05:05:54|46838.92
05:05:56|46838.92
05:05:57|46838.92
05:05:58|46838.92
05:05:59|46838.92
05:06:00|46838.92
05:06:01|46838.92
05:06:02|46838.92
05:06:03|46838.92
05:06:04|46838.92
05:06:05|46838.92
05:06:06|46838.88
05:06:07|46838.88
05:06:08|46838.88
05:06:09|46838.88
05:06:10|46838.88
05:06:11|46838.88
05:06:12|46838.88
05:06:13|46838.88
05:06:14|46831.65
05:06:15|46831.65
05:06:16|46831.65
05:06:17|46831.65
05:06:18|46831.65
05:06:19|46831.65
05:06:20|46831.65
05:06:21|46831.65
05:06:22|46831.65
05:06:23|46831.46
05:06:25|46831.46
05:06:26|46831.45
05:06:27|46831.45
05:06:29|46831.45
05:06:30|46831.45
05:06:31|46831.45
05:06:33|46831.45
05:06:34|46831.45
05:06:35|46831.45
05:06:36|46831.45
05:06:37|46831.45
05:06:39|46831.45
05:06:40|46831.45
05:06:41|46831.45
05:06:42|46831.45
05:06:43|46831.45
05:06:44|46831.45
05:06:45|46831.45
05:06:46|46831.45
05:06:47|46831.45
05:06:48|46831.45
05:06:49|46831.45
05:06:50|46831.45
05:06:51|46831.45
05:06:52|46831.45
05:06:53|46831.45
05:06:54|46831.45
05:06:55|46831.45
05:06:56|46831.45
05:06:58|46831.46
05:06:58|46831.46
05:07:00|46831.46
05:07:01|46831.46
05:07:02|46831.46
05:07:03|46831.46
05:07:04|46831.46
05:07:05|46831.46
05:07:07|46831.46
05:07:08|46831.46
05:07:10|46831.46
05:07:10|46831.46
05:07:12|46831.46
05:07:12|46831.46
05:07:13|46831.46
05:07:14|46831.46
05:07:15|46831.46
05:07:17|46831.46
05:07:18|46831.46
05:07:19|46831.46
05:07:20|46831.46
05:07:21|46831.46
05:07:22|46831.46
05:07:23|46831.46
05:07:24|46831.46
05:07:26|46831.46
05:07:26|46831.46
05:07:29|46831.46
05:07:30|46831.46
05:07:31|46831.46
05:07:32|46831.46
05:07:33|46831.46
05:07:34|46831.46
05:07:35|46831.46
05:07:35|46831.46
05:07:38|46831.46
05:07:38|46831.46
05:07:39|46831.46
05:07:40|46831.46
05:07:41|46831.46
05:07:42|46831.46
05:07:43|46831.46
05:07:45|46831.94
05:07:45|46831.94
05:07:46|46831.94
05:07:48|46831.94
05:07:48|46839.
05:07:49|46839.
05:07:51|46839.
05:07:52|46839.
05:07:53|46839.
05:07:54|46836.49
05:07:55|46836.49
05:07:56|46836.49
05:07:57|46836.49
05:07:58|46836.49
05:07:59|46836.49
05:08:00|46836.49
05:08:01|46836.49
05:08:06|46836.49
05:08:06|46836.49
05:08:07|46836.49
05:08:08|46836.49
05:08:09|46836.49
05:08:10|46836.49
05:08:11|46836.49
05:08:12|46836.49
05:08:13|46836.49
05:08:15|46836.49
05:08:16|46836.49
05:08:17|46836.49
05:08:18|46836.49
05:08:19|46836.49
05:08:20|46836.49
05:08:21|46836.49
05:08:22|46836.49
05:08:22|46836.49
05:08:24|46838.52
05:08:24|46838.52
05:08:27|46836.61
05:08:28|46836.61
05:08:30|46836.61
05:08:31|46836.61
05:08:32|46836.59
05:08:33|46835.28
05:08:34|46835.28
05:08:35|46835.28
05:08:36|46835.28
05:08:37|46835.28
05:08:38|46835.28
05:08:39|46835.28
05:08:40|46835.28
05:08:42|46835.28
05:08:42|46835.28
05:08:43|46835.28
05:08:45|46834.49
05:08:46|46834.49
05:08:47|46834.49
05:08:48|46834.49
05:08:49|46834.49
05:08:51|46834.49
05:08:51|46834.49
05:08:53|46834.49
05:08:53|46834.49
05:08:55|46834.49
05:08:56|46834.49
05:08:57|46834.49
05:08:57|46834.49
05:08:59|46834.49
05:08:59|46831.35
05:09:00|46831.35
05:09:01|46831.35
05:09:03|46831.35
05:09:04|46831.35
05:09:05|46831.35
05:09:06|46831.35
05:09:07|46821.73
05:09:09|46821.73
05:09:10|46821.73
05:09:11|46821.73
05:09:12|46821.73
05:09:13|46821.73
05:09:14|46821.73
05:09:15|46821.73
05:09:16|46821.73
05:09:17|46821.73
05:09:18|46821.73
05:09:19|46821.73
05:09:20|46821.73
05:09:21|46821.73
05:09:22|46821.73
05:09:23|46822.72
05:09:24|46822.72
05:09:25|46822.72
05:09:26|46822.72
05:09:28|46822.31
05:09:29|46822.31
05:09:31|46822.31
05:09:31|46822.31
05:09:32|46822.31
05:09:34|46822.31
05:09:35|46822.31
05:09:36|46822.31
05:09:37|46822.31
05:09:39|46822.31
05:09:40|46822.31
05:09:41|46822.31
05:09:42|46822.31
05:09:42|46822.31
05:09:43|46822.31
05:09:45|46822.31
05:09:46|46822.31
05:09:48|46822.31
05:09:49|46822.31
05:09:49|46822.31
05:09:51|46822.31
05:09:52|46822.31
05:09:53|46822.31
05:09:53|46822.31
05:09:55|46822.31
05:09:56|46822.31
05:09:57|46822.31
05:09:57|46822.31
05:09:59|46822.31
05:10:00|46810.48
05:10:00|46810.48
05:10:02|46809.77
05:10:04|46809.77
05:10:05|46809.77
05:10:06|46809.77
05:10:07|46809.77
05:10:08|46809.77
05:10:09|46808.91
05:10:10|46808.91
05:10:11|46808.91
05:10:12|46808.91
05:10:13|46808.91
05:10:14|46802.76
05:10:15|46802.68
05:10:16|46802.68
05:10:17|46804.9
05:10:18|46804.03
05:10:19|46804.03
05:10:20|46804.03
05:10:21|46804.03
05:10:22|46801.61
05:10:23|46801.61
05:10:24|46801.61
05:10:25|46801.61
05:10:27|46801.61
05:10:28|46801.61
05:10:29|46801.61
05:10:30|46801.61
05:10:32|46801.61
05:10:33|46801.61
05:10:34|46801.61
05:10:35|46794.24
05:10:36|46794.24
05:10:37|46794.24
05:10:39|46793.64
05:10:39|46793.64
05:10:41|46793.64
05:10:42|46793.64
05:10:43|46793.64
05:10:43|46785.59
05:10:44|46785.59
05:10:45|46785.59
05:10:46|46785.59
05:10:47|46785.62
05:10:48|46785.62
05:10:49|46785.62
05:10:50|46783.85
05:10:51|46783.85
05:10:52|46783.85
05:10:53|46783.85
05:10:54|46783.85
05:10:55|46783.85
05:10:57|46780.44
05:10:57|46780.44
05:10:59|46780.44
05:11:00|46780.44
05:11:01|46780.44
05:11:02|46780.44
05:11:03|46807.92
05:11:04|46803.52
05:11:05|46804.96
05:11:06|46806.12
05:11:07|46806.12
05:11:08|46806.12
05:11:09|46806.12
05:11:10|46806.12
05:11:11|46805.6
05:11:12|46804.64
05:11:13|46804.64
05:11:14|46804.64
05:11:15|46804.64
05:11:16|46804.64
05:11:17|46803.74
05:11:18|46803.74
05:11:19|46803.74
05:11:20|46799.23
05:11:21|46794.85
05:11:22|46794.85
05:11:23|46794.85
05:11:24|46794.85
05:11:25|46794.85
05:11:26|46794.85
05:11:27|46794.85
05:11:28|46794.85
05:11:30|46794.85
05:11:31|46794.85
05:11:32|46786.46
05:11:33|46786.46
05:11:33|46786.46
05:11:36|46786.46
05:11:37|46786.46
05:11:38|46784.52
05:11:41|46782.19
05:11:42|46782.19
05:11:42|46782.19
05:11:43|46779.24
05:11:44|46779.24
05:11:46|46779.24
05:11:47|46779.24
05:11:48|46779.24
05:11:49|46779.24
05:11:49|46779.24
05:11:50|46780.21
05:11:51|46780.21
05:11:53|46780.21
05:11:54|46780.21
05:11:55|46780.21
05:11:56|46780.21
05:11:56|46780.21
05:11:58|46780.21
05:11:59|46780.21
05:12:01|46780.21
05:12:02|46780.21
05:12:03|46780.21
05:12:04|46780.21
05:12:05|46780.21
05:12:06|46780.21
05:12:07|46774.81
05:12:09|46774.81
05:12:09|46774.81
05:12:10|46780.24
05:12:11|46780.24
05:12:12|46780.24
05:12:13|46780.24
05:12:14|46780.24
05:12:15|46780.24
05:12:16|46780.24
05:12:17|46780.24
05:12:19|46780.24
05:12:20|46780.87
05:12:21|46780.87
05:12:22|46780.87
05:12:23|46780.87
05:12:24|46780.87
05:12:25|46780.87
05:12:26|46780.87
05:12:27|46780.87
05:12:28|46782.64
05:12:29|46782.64
05:12:30|46782.64
05:12:32|46782.64
05:12:32|46782.64
05:12:34|46782.64
05:12:35|46782.64
05:12:36|46782.64
05:12:38|46778.07
05:12:38|46778.07
05:12:40|46778.99
05:12:41|46778.99
05:12:41|46778.99
05:12:43|46778.99
05:12:45|46778.99
05:12:45|46778.99
05:12:46|46775.12
05:12:47|46775.11
05:12:48|46775.11
05:12:49|46775.11
05:12:50|46775.11
05:12:51|46775.1
05:12:52|46775.1
05:12:53|46774.68
05:12:54|46774.68
05:12:55|46774.68
05:12:56|46774.68
05:12:57|46774.68
05:12:58|46774.68
05:12:59|46774.68
05:13:00|46774.68
05:13:01|46774.68
05:13:02|46774.68
05:13:04|46774.68
05:13:05|46754.11
05:13:06|46748.
05:13:07|46732.31
05:13:09|46739.02
05:13:10|46739.02
05:13:11|46739.02
05:13:12|46739.02
05:13:14|46739.02
05:13:15|46739.02
05:13:16|46731.59
05:13:17|46731.59
05:13:18|46731.59
05:13:19|46732.41
05:13:20|46732.41
05:13:21|46732.41
05:13:22|46732.41
05:13:23|46732.41
05:13:24|46732.41
05:13:25|46741.14
05:13:26|46741.14
05:13:27|46741.14
05:13:28|46741.14
05:13:30|46721.73
05:13:32|46729.82
05:13:32|46726.1
05:13:33|46726.1
05:13:34|46726.1
05:13:35|46726.1
05:13:36|46726.1
05:13:37|46726.1
05:13:38|46728.21
05:13:39|46728.21
05:13:40|46728.21
05:13:41|46728.21
05:13:42|46728.21
05:13:43|46728.21
05:13:44|46728.21
05:13:45|46728.21
05:13:46|46728.21
05:13:47|46728.21
05:13:49|46728.21
05:13:49|46728.21
05:13:51|46728.21
05:13:52|46728.21
05:13:53|46728.21
05:13:54|46728.21
05:13:55|46728.21
05:13:55|46728.21
05:13:57|46728.21
05:13:58|46728.21
05:13:58|46728.21
05:14:00|46728.21
05:14:01|46728.21
05:14:02|46728.21
05:14:03|46740.76
05:14:04|46746.67
05:14:05|46746.67
05:14:06|46746.67
05:14:07|46746.67
05:14:09|46746.67
05:14:09|46746.67
05:14:10|46746.67
05:14:11|46746.67
05:14:12|46744.76
05:14:13|46749.13
05:14:14|46749.13
05:14:15|46749.13
05:14:16|46749.13
05:14:17|46749.13
05:14:18|46757.5
05:14:20|46757.5
05:14:20|46757.5
05:14:21|46753.57
05:14:22|46753.57
05:14:23|46753.57
05:14:25|46753.57
05:14:25|46753.57
05:14:26|46753.57
05:14:28|46753.57
05:14:29|46753.57
05:14:30|46753.57
05:14:31|46753.57
05:14:33|46752.47
05:14:34|46752.47
05:14:35|46752.47
05:14:37|46752.47
05:14:37|46752.47
05:14:39|46741.78
05:14:40|46741.78
05:14:41|46741.78
05:14:41|46741.78
05:14:42|46741.78
05:14:44|46736.98
05:14:45|46736.98
05:14:47|46736.34
05:14:47|46737.18
05:14:48|46737.18
05:14:49|46737.18
05:14:50|46737.18
05:14:52|46737.18
05:14:53|46737.18
05:14:54|46737.18
05:14:54|46737.18
05:14:55|46737.18
05:14:56|46737.18
05:14:57|46772.74
05:14:58|46772.74
05:15:00|46772.74
05:15:01|46739.41
05:15:01|46739.41
05:15:02|46739.41
05:15:03|46739.41
05:15:05|46739.41
05:15:05|46738.54
05:15:06|46738.54
05:15:08|46738.54
05:15:09|46738.54
05:15:10|46738.54
05:15:10|46747.3
05:15:11|46752.07
05:15:13|46752.07
05:15:14|46752.07
05:15:15|46752.07
05:15:15|46752.07
05:15:16|46752.07
05:15:17|46752.07
05:15:19|46752.07
05:15:19|46752.07
05:15:20|46758.36
05:15:21|46755.12
05:15:22|46755.12
05:15:23|46755.12
05:15:25|46763.94
05:15:25|46763.94
05:15:26|46775.06
05:15:27|46775.06
05:15:28|46775.06
05:15:29|46775.06
05:15:30|46775.06
05:15:31|46775.06
05:15:33|46770.6
05:15:35|46770.6
05:15:36|46770.6
05:15:37|46768.76
05:15:37|46768.76
05:15:39|46768.76
05:15:40|46768.73
05:15:41|46768.73
05:15:42|46768.73
05:15:43|46768.73
05:15:44|46768.73
05:15:45|46768.73
05:15:46|46768.73
05:15:47|46768.73
05:15:48|46768.73
05:15:49|46768.73
05:15:50|46768.73
05:15:51|46768.73
05:15:52|46768.73
05:15:54|46768.73
05:15:55|46768.73
05:15:56|46768.73
05:15:57|46768.73
05:15:58|46768.73
05:15:59|46768.73
05:15:59|46768.73
05:16:00|46768.73
05:16:01|46768.73
05:16:03|46768.73
05:16:03|46768.73
05:16:05|46768.73
05:16:05|46768.73
05:16:07|46765.19
05:16:08|46765.19
05:16:09|46765.19
05:16:10|46766.09
05:16:11|46766.09
05:16:13|46766.09
05:16:14|46769.11
05:16:14|46769.11
05:16:15|46769.11
05:16:17|46769.11
05:16:18|46773.38
05:16:18|46773.38
05:16:19|46773.38
05:16:21|46772.47
05:16:21|46772.47
05:16:22|46772.47
05:16:23|46772.47
05:16:24|46772.47
05:16:25|46772.47
05:16:26|46767.28
05:16:28|46766.59
05:16:29|46766.14
05:16:29|46766.14
05:16:31|46766.14
05:16:31|46766.14
05:16:32|46766.14
05:16:34|46766.14
05:16:35|46766.14
05:16:37|46766.14
05:16:38|46766.14
05:16:39|46766.14
05:16:40|46766.14
05:16:42|46766.14
05:16:42|46766.14
05:16:44|46766.14
05:16:46|46766.14
05:16:47|46762.13
05:16:49|46762.13
05:16:49|46762.13
05:16:50|46762.13
05:16:51|46762.13
05:16:52|46762.13
05:16:53|46762.13
05:16:54|46762.13
05:16:55|46759.43
05:16:57|46759.43
05:16:58|46759.43
05:16:59|46759.43
05:17:00|46759.43
05:17:01|46759.43
05:17:01|46759.43
05:17:03|46759.43
05:17:04|46759.43
05:17:05|46759.43
05:17:06|46759.43
05:17:07|46759.43
05:17:08|46759.43
05:17:09|46759.43
05:17:10|46759.43
05:17:11|46759.43
05:17:12|46759.43
05:17:14|46746.2
05:17:14|46746.2
05:17:15|46746.2
05:17:16|46744.84
05:17:17|46741.85
05:17:18|46741.85
05:17:19|46741.85
05:17:20|46741.85
05:17:21|46741.85
05:17:22|46741.85
05:17:23|46741.85
05:17:24|46741.85
05:17:25|46727.48
05:17:26|46727.48
05:17:27|46727.48
05:17:28|46727.48
05:17:29|46727.48
05:17:30|46727.
05:17:31|46726.99
05:17:32|46726.99
05:17:33|46726.99
05:17:35|46726.99
05:17:35|46726.99
05:17:37|46726.99
05:17:38|46726.99
05:17:39|46726.99
05:17:40|46726.99
05:17:41|46726.99
05:17:42|46726.99
05:17:44|46726.99
05:17:45|46726.99
05:17:46|46726.99
05:17:46|46726.99
05:17:47|46726.99
05:17:48|46726.99
05:17:50|46726.99
05:17:51|46726.99
05:17:52|46726.99
05:17:53|46726.99
05:17:54|46726.99
05:17:55|46726.99
05:17:56|46726.99
05:17:58|46726.99
05:17:58|46726.99
05:17:59|46726.99
05:18:00|46721.81
05:18:02|46723.34
05:18:02|46723.34
05:18:03|46723.34
05:18:05|46723.34
05:18:06|46723.34
05:18:07|46723.34
05:18:08|46723.34
05:18:08|46723.34
05:18:10|46723.34
05:18:10|46723.34
05:18:11|46723.34
05:18:12|46723.34
05:18:13|46723.34
05:18:15|46733.45
05:18:15|46743.48
05:18:16|46743.48
05:18:17|46743.48
05:18:19|46743.48
05:18:20|46727.24
05:18:21|46727.24
05:18:22|46727.24
05:18:23|46727.24
05:18:24|46727.24
05:18:25|46725.08
05:18:26|46725.08
05:18:27|46725.08
05:18:28|46740.12
05:18:29|46740.12
05:18:31|46738.05
05:18:31|46738.05
05:18:33|46738.05
05:18:33|46738.05
05:18:35|46738.05
05:18:35|46738.05
05:18:36|46738.05
05:18:38|46738.05
05:18:38|46738.05
05:18:39|46738.05
05:18:41|46738.05
05:18:41|46738.05
05:18:43|46738.05
05:18:44|46738.05
05:18:45|46738.05
05:18:47|46738.05
05:18:47|46738.05
05:18:48|46738.05
05:18:50|46738.05
05:18:51|46738.05
05:18:52|46738.05
05:18:53|46738.05
05:18:53|46738.05
05:18:54|46738.05
05:18:55|46738.05
05:18:56|46738.05
05:18:57|46738.05
05:18:59|46738.05
05:18:59|46738.05
05:19:01|46738.05
05:19:01|46738.05
05:19:03|46738.05
05:19:03|46738.05
05:19:05|46738.05
05:19:05|46738.05
05:19:07|46738.05
05:19:08|46738.05
05:19:08|46738.05
05:19:09|46738.05
05:19:11|46738.05
05:19:12|46738.05
05:19:12|46737.68
05:19:14|46737.68
05:19:14|46737.68
05:19:15|46748.33
05:19:17|46748.33
05:19:17|46748.33
05:19:19|46748.33
05:19:19|46748.33
05:19:20|46748.33
05:19:22|46748.33
05:19:23|46748.33
05:19:24|46748.33
05:19:24|46748.33
05:19:26|46748.33
05:19:27|46748.33
05:19:27|46748.33
05:19:28|46748.33
05:19:30|46748.33
05:19:30|46748.33
05:19:31|46748.33
05:19:33|46748.33
05:19:34|46748.33
05:19:35|46748.33
05:19:35|46748.33
05:19:37|46748.33
05:19:38|46748.33
05:19:40|46748.33
05:19:40|46741.25
05:19:42|46741.25
05:19:43|46740.46
05:19:44|46740.46
05:19:45|46740.46
05:19:46|46740.46
05:19:48|46740.46
05:19:49|46740.46
05:19:50|46740.46
05:19:51|46740.46
05:19:52|46740.46
05:19:53|46740.46
05:19:54|46740.46
05:19:55|46740.46
05:19:56|46740.46
05:19:57|46740.46
05:19:58|46740.46
05:19:59|46740.46
05:20:00|46740.46
05:20:01|46750.16
05:20:02|46756.22
05:20:03|46755.37
05:20:04|46755.37
05:20:05|46755.37
05:20:06|46755.37
05:20:07|46755.37
05:20:08|46755.8
05:20:09|46755.8
05:20:10|46754.42
05:20:11|46754.42
05:20:12|46754.42
05:20:13|46754.42
05:20:14|46754.42
05:20:15|46754.42
05:20:16|46766.22
05:20:17|46766.22
05:20:18|46766.22
05:20:19|46766.22
05:20:20|46766.22
05:20:21|46766.22
05:20:23|46766.22
05:20:24|46766.22
05:20:24|46766.22
05:20:26|46766.22
05:20:27|46766.22
05:20:28|46766.22
05:20:29|46766.22
05:20:29|46766.22
05:20:31|46766.22
05:20:31|46768.17
05:20:33|46768.17
05:20:33|46768.17
05:20:35|46766.32
05:20:35|46766.32
05:20:37|46766.32
05:20:39|46766.32
05:20:40|46765.66
05:20:41|46768.17
05:20:42|46775.06
05:20:43|46775.06
05:20:45|46785.46
05:20:46|46793.7
05:20:47|46788.64
05:20:48|46788.64
05:20:49|46788.64
05:20:49|46788.64
05:20:52|46788.64
05:20:52|46788.64
05:20:54|46788.64
05:20:54|46788.64
05:20:57|46788.64
05:20:57|46788.64
05:20:58|46788.64
05:20:59|46788.64
05:21:00|46788.64
05:21:01|46788.64
05:21:02|46788.64
05:21:03|46788.64
05:21:04|46788.64
05:21:05|46788.64
05:21:07|46788.64
05:21:08|46785.6
05:21:09|46785.6
05:21:10|46786.38
05:21:11|46784.
05:21:12|46784.
05:21:12|46784.
05:21:14|46784.
05:21:14|46784.
05:21:16|46776.34
05:21:17|46776.34
05:21:18|46776.34
05:21:18|46772.26
05:21:20|46772.26
05:21:21|46772.26
05:21:22|46772.26
05:21:23|46772.26
05:21:23|46772.26
05:21:25|46772.26
05:21:26|46772.26
05:21:27|46772.26
05:21:28|46772.26
05:21:29|46772.26
05:21:30|46772.26
05:21:31|46772.26
05:21:32|46772.26
05:21:33|46772.26
05:21:34|46772.26
05:21:35|46772.26
05:21:36|46772.26
05:21:37|46772.26
05:21:37|46772.26
05:21:40|46772.26
05:21:40|46772.26
05:21:41|46772.26
05:21:42|46772.26
05:21:44|46772.26
05:21:45|46772.26
05:21:47|46772.26
05:21:47|46772.26
05:21:48|46772.26
05:21:49|46772.26
05:21:50|46772.26
05:21:51|46772.26
05:21:52|46772.26
05:21:53|46772.26
05:21:54|46772.26
05:21:55|46772.26
05:21:56|46772.26
05:21:57|46775.17
05:21:58|46775.17
05:21:59|46773.64
05:22:00|46773.64
05:22:01|46773.64
05:22:02|46773.64
05:22:03|46773.64
05:22:04|46773.64
05:22:05|46773.64
05:22:06|46777.03
05:22:07|46784.41
05:22:09|46779.73
05:22:09|46779.73
05:22:10|46779.73
05:22:12|46779.73
05:22:14|46779.73
05:22:15|46779.73
05:22:16|46779.73
05:22:17|46779.73
05:22:18|46779.73
05:22:19|46779.73
05:22:20|46779.73
05:22:21|46779.73
05:22:22|46779.73
05:22:23|46779.73
05:22:24|46779.73
05:22:26|46779.73
05:22:26|46779.73
05:22:27|46779.73
05:22:28|46779.73
05:22:30|46779.73
05:22:30|46779.73
05:22:31|46779.73
05:22:33|46779.73
05:22:33|46779.73
05:22:34|46779.73
05:22:35|46762.11
05:22:37|46762.11
05:22:37|46762.11
05:22:38|46762.11
05:22:40|46762.11
05:22:40|46762.11
05:22:42|46762.11
05:22:43|46762.11
05:22:44|46762.11
05:22:46|46762.11
05:22:46|46762.11
05:22:47|46762.11
05:22:49|46762.11
05:22:49|46762.11
05:22:51|46762.11
05:22:52|46762.11
05:22:53|46762.11
05:22:54|46762.11
05:22:55|46762.11
05:22:56|46762.11
05:22:57|46762.11
05:22:58|46762.11
05:22:59|46762.11
05:23:00|46762.11
05:23:01|46762.11
05:23:02|46762.11
05:23:03|46762.11
05:23:04|46762.11
05:23:05|46762.11
05:23:06|46762.11
05:23:07|46762.11
05:23:08|46762.11
05:23:09|46762.11
05:23:10|46762.11
05:23:12|46762.11
05:23:13|46762.11
05:23:14|46762.11
05:23:15|46762.11
05:23:16|46762.11
05:23:17|46762.11
05:23:18|46762.11
05:23:19|46762.11
05:23:20|46762.11
05:23:21|46762.11
05:23:22|46762.11
05:23:23|46762.11
05:23:24|46762.11
05:23:25|46762.11
05:23:26|46762.11
05:23:27|46762.11
05:23:29|46762.11
05:23:29|46762.11
05:23:31|46762.11
05:23:31|46750.24
05:23:32|46750.24
05:23:33|46750.23
05:23:35|46750.23
05:23:36|46750.23
05:23:36|46750.23
05:23:38|46750.23
05:23:38|46750.23
05:23:39|46750.23
05:23:40|46750.23
05:23:41|46750.23
05:23:42|46750.23
05:23:44|46750.23
05:23:45|46750.23
05:23:46|46750.23
05:23:48|46750.23
05:23:49|46750.23
05:23:50|46750.23
05:23:51|46750.23
05:23:52|46750.23
05:23:53|46750.22
05:23:54|46747.85
05:23:55|46747.85
05:23:56|46736.8
05:23:58|46736.8
05:23:59|46736.8
05:24:00|46736.8
05:24:01|46746.24
05:24:02|46750.22
05:24:03|46748.32
05:24:04|46750.21
05:24:05|46750.21
05:24:07|46750.21
05:24:07|46750.21
05:24:08|46750.21
05:24:10|46746.66
05:24:10|46746.66
05:24:11|46746.66
05:24:12|46746.66
05:24:13|46746.66
05:24:14|46746.66
05:24:15|46746.96
05:24:17|46746.96
05:24:17|46746.96
05:24:18|46762.04
05:24:20|46762.04
05:24:21|46755.46
05:24:22|46755.46
05:24:23|46755.46
05:24:24|46755.46
05:24:25|46755.46
05:24:26|46755.46
05:24:27|46755.46
05:24:28|46755.46
05:24:29|46755.46
05:24:30|46755.46
05:24:31|46755.46
05:24:32|46755.46
05:24:33|46755.46
05:24:34|46755.46
05:24:35|46755.46
05:24:36|46755.46
05:24:37|46755.46
05:24:38|46755.46
05:24:39|46755.46
05:24:40|46753.76
05:24:41|46753.78
05:24:43|46753.78
05:24:44|46753.65
05:24:46|46753.65
05:24:47|46753.65
05:24:48|46753.65
05:24:50|46753.65
05:24:51|46753.65
05:24:52|46753.65
05:24:53|46753.65
05:24:53|46753.65
05:24:55|46753.65
05:24:56|46753.65
05:24:58|46753.65
05:24:58|46753.65
05:25:00|46753.65
05:25:01|46753.65
05:25:03|46753.65
05:25:04|46753.65
05:25:05|46753.65
05:25:06|46753.65
05:25:07|46753.65
05:25:07|46753.65
05:25:09|46753.65
05:25:10|46753.65
05:25:11|46753.65
05:25:12|46753.65
05:25:13|46753.65
05:25:14|46753.65
05:25:15|46753.65
05:25:16|46753.65
05:25:17|46753.65
05:25:18|46753.65
05:25:19|46753.65
05:25:20|46753.65
05:25:21|46774.62
05:25:23|46774.62
05:25:23|46774.62
05:25:24|46774.62
05:25:25|46774.62
05:25:26|46774.62
05:25:27|46774.62
05:25:28|46774.62
05:25:29|46774.62
05:25:30|46774.62
05:25:31|46774.62
05:25:32|46774.62
05:25:33|46761.96
05:25:34|46761.96
05:25:35|46761.96
05:25:36|46761.96
05:25:37|46761.96
05:25:38|46761.96
05:25:39|46761.96
05:25:40|46761.96
05:25:41|46761.96
05:25:42|46761.96
05:25:43|46761.96
05:25:45|46761.96
05:25:47|46761.35
05:25:47|46761.35
05:25:48|46761.35
05:25:49|46761.35
05:25:50|46761.35
05:25:51|46761.35
05:25:52|46761.35
05:25:53|46754.96
05:25:54|46754.96
05:25:56|46759.67
05:25:57|46759.67
05:25:59|46759.67
05:25:59|46754.94
05:26:00|46754.94
05:26:01|46754.94
05:26:02|46754.94
05:26:03|46754.94
05:26:04|46754.94
05:26:05|46754.94
05:26:06|46754.94
05:26:08|46754.94
05:26:08|46754.94
05:26:09|46754.94
05:26:11|46754.94
05:26:12|46754.94
05:26:13|46754.94
05:26:14|46754.94
05:26:15|46754.94
05:26:16|46754.94
05:26:17|46754.94
05:26:17|46754.94
05:26:19|46754.94
05:26:19|46754.94
05:26:21|46754.94
05:26:22|46754.94
05:26:23|46754.94
05:26:24|46754.94
05:26:25|46754.94
05:26:26|46754.94
05:26:27|46754.94
05:26:27|46754.94
05:26:29|46754.94
05:26:29|46754.94
05:26:30|46754.94
05:26:32|46754.94
05:26:32|46754.94
05:26:34|46754.94
05:26:36|46754.94
05:26:36|46754.94
05:26:37|46754.94
05:26:38|46754.94
05:26:39|46754.94
05:26:40|46754.94
05:26:41|46754.94
05:26:43|46756.32
05:26:45|46756.32
05:26:46|46756.32
05:26:47|46756.32
05:26:48|46756.32
05:26:48|46756.32
05:26:50|46756.32
05:26:50|46756.32
05:26:52|46756.32
05:26:54|46754.41
05:26:55|46754.41
05:26:56|46754.41
05:26:57|46754.41
05:26:59|46754.41
05:27:00|46754.41
05:27:00|46754.41
05:27:01|46754.41
05:27:03|46754.41
05:27:04|46754.41
05:27:05|46754.41
05:27:06|46754.41
05:27:07|46754.41
05:27:08|46754.41
05:27:09|46754.41
05:27:10|46754.41
05:27:11|46754.41
05:27:12|46754.41
05:27:13|46754.41
05:27:14|46754.41
05:27:16|46754.41
05:27:17|46754.41
05:27:19|46754.41
05:27:20|46754.41
05:27:21|46754.41
05:27:22|46754.41
05:27:23|46754.75
05:27:24|46754.75
05:27:25|46754.75
05:27:26|46754.75
05:27:27|46754.75
05:27:28|46754.75
05:27:29|46754.75
05:27:30|46754.75
05:27:31|46754.75
05:27:33|46754.75
05:27:34|46754.75
05:27:35|46754.75
05:27:35|46753.36
05:27:36|46753.36
05:27:38|46753.36
05:27:39|46753.36
05:27:40|46753.36
05:27:41|46753.36
05:27:42|46753.36
05:27:43|46753.36
05:27:44|46753.36
05:27:45|46753.36
05:27:47|46753.36
05:27:47|46753.36
05:27:49|46753.36
05:27:50|46753.36
05:27:50|46753.36
05:27:52|46753.36
05:27:53|46753.36
05:27:54|46753.36
05:27:56|46753.36
05:27:57|46753.36
05:27:58|46753.36
05:28:00|46754.98
05:28:00|46754.98
05:28:01|46754.98
05:28:02|46764.93
05:28:03|46764.93
05:28:05|46764.93
05:28:06|46764.93
05:28:07|46764.93
05:28:08|46762.85
05:28:09|46762.85
05:28:10|46762.85
05:28:11|46762.85
05:28:12|46762.85
05:28:13|46762.85
05:28:14|46762.85
05:28:15|46762.85
05:28:16|46762.85
05:28:17|46762.85
05:28:18|46762.85
05:28:19|46762.85
05:28:20|46762.85
05:28:21|46766.76
05:28:22|46766.76
05:28:23|46766.76
05:28:24|46766.76
05:28:25|46766.76
05:28:26|46766.76
05:28:28|46766.76
05:28:28|46766.76
05:28:29|46766.76
05:28:30|46766.76
05:28:32|46766.76
05:28:33|46766.76
05:28:33|46766.76
05:28:35|46766.76
05:28:35|46764.85
05:28:37|46764.85
05:28:38|46764.85
05:28:38|46764.85
05:28:40|46764.85
05:28:41|46764.85
05:28:41|46760.76
05:28:42|46760.76
05:28:44|46760.76
05:28:45|46760.76
05:28:46|46760.76
05:28:47|46760.76
05:28:48|46760.76
05:28:49|46760.76
05:28:50|46760.76
05:28:51|46760.76
05:28:52|46760.76
05:28:54|46760.76
05:28:55|46760.76
05:28:56|46760.76
05:28:57|46760.76
05:28:58|46760.76
05:28:59|46756.53
05:29:00|46756.53
05:29:01|46756.53
05:29:02|46762.35
05:29:04|46762.35
05:29:05|46763.28
05:29:06|46759.03
05:29:06|46759.03
05:29:09|46759.03
05:29:09|46759.03
05:29:10|46759.03
05:29:11|46759.03
05:29:12|46755.25
05:29:13|46755.25
05:29:14|46755.25
05:29:15|46755.25
05:29:17|46755.25
05:29:18|46755.25
05:29:18|46755.25
05:29:20|46755.25
05:29:20|46755.25
05:29:22|46755.25
05:29:23|46755.25
05:29:23|46784.9
05:29:25|46781.92
05:29:26|46780.12
05:29:27|46780.12
05:29:28|46774.65
05:29:28|46774.65
05:29:30|46774.65
05:29:31|46774.65
05:29:32|46774.65
05:29:33|46774.65
05:29:34|46775.02
05:29:36|46775.02
05:29:36|46775.02
05:29:37|46775.02
05:29:38|46775.02
05:29:39|46775.02
05:29:40|46775.02
05:29:41|46775.02
05:29:42|46775.02
05:29:43|46775.02
05:29:44|46771.58
05:29:45|46771.58
05:29:47|46770.43
05:29:49|46770.43
05:29:49|46770.43
05:29:50|46770.43
05:29:51|46770.43
05:29:52|46770.43
05:29:54|46770.43
05:29:55|46770.43
05:29:56|46770.43
05:29:58|46770.43
05:29:58|46770.43
05:29:59|46770.43
05:30:00|46770.43
05:30:01|46770.43
05:30:02|46770.43
05:30:04|46770.43
05:30:05|46770.43
05:30:06|46770.43
05:30:07|46770.43
05:30:08|46776.91
05:30:09|46776.91
05:30:10|46776.9
05:30:11|46776.9
05:30:12|46776.9
05:30:13|46776.9
05:30:14|46776.9
05:30:15|46776.9
05:30:16|46781.64
05:30:17|46781.64
05:30:18|46781.64
05:30:19|46781.64
05:30:21|46781.64
05:30:22|46781.64
05:30:23|46781.64
05:30:24|46781.64
05:30:25|46781.64
05:30:26|46777.68
05:30:27|46777.68
05:30:28|46777.68
05:30:29|46781.88
05:30:30|46781.88
05:30:31|46781.88
05:30:32|46781.88
05:30:33|46781.88
05:30:34|46781.88
05:30:35|46781.88
05:30:36|46781.88
05:30:37|46781.88
05:30:38|46777.54
05:30:39|46777.54
05:30:40|46777.54
05:30:41|46780.
05:30:42|46780.
05:30:43|46780.
05:30:44|46779.51
05:30:45|46779.51
05:30:46|46779.51
05:30:47|46779.51
05:30:48|46779.51
05:30:49|46779.51
05:30:50|46779.51
05:30:51|46779.51
05:30:52|46779.51
05:30:53|46785.18
05:30:54|46785.18
05:30:55|46785.18
05:30:56|46785.18
05:30:57|46785.18
05:30:58|46785.18
05:30:59|46785.67
05:31:00|46785.67
05:31:01|46785.67
05:31:02|46785.67
05:31:03|46785.67
05:31:04|46785.67
05:31:06|46785.67
05:31:06|46785.67
05:31:08|46785.67
05:31:08|46785.67
05:31:09|46785.67
05:31:10|46789.16
05:31:12|46789.16
05:31:13|46789.16
05:31:14|46789.16
05:31:15|46789.16
05:31:16|46789.16
05:31:16|46784.37
05:31:17|46784.37
05:31:18|46784.37
05:31:20|46784.37
05:31:21|46784.37
05:31:22|46784.37
05:31:24|46784.37
05:31:24|46784.37
05:31:26|46784.37
05:31:27|46784.37
05:31:27|46784.37
05:31:28|46784.37
05:31:29|46784.37
05:31:31|46784.37
05:31:32|46784.37
05:31:33|46784.37
05:31:34|46787.86
05:31:35|46815.08
05:31:37|46794.84
05:31:38|46794.84
05:31:39|46794.84
05:31:40|46794.84
05:31:40|46794.84
05:31:41|46794.84
05:31:43|46792.15
05:31:44|46792.15
05:31:44|46792.15
05:31:45|46792.15
05:31:47|46792.15
05:31:48|46792.15
05:31:50|46797.97
05:31:51|46797.97
05:31:52|46797.53
05:31:54|46789.33
05:31:55|46789.33
05:31:55|46789.33
05:31:56|46789.33
05:31:58|46789.33
05:31:59|46789.33
05:32:00|46789.33
05:32:01|46789.33
05:32:02|46795.12
05:32:04|46795.12
05:32:05|46795.12
05:32:05|46795.12
05:32:06|46795.12
05:32:07|46795.12
05:32:09|46795.12
05:32:09|46795.12
05:32:10|46790.54
05:32:12|46790.54
05:32:12|46790.54
05:32:13|46790.54
05:32:15|46790.54
05:32:15|46789.43
05:32:16|46789.43
05:32:17|46789.43
05:32:18|46789.43
05:32:19|46789.43
05:32:21|46789.42
05:32:22|46789.42
05:32:23|46789.42
05:32:25|46789.42
05:32:26|46789.42
05:32:26|46789.42
05:32:27|46789.43
05:32:28|46789.43
05:32:29|46789.43
05:32:30|46793.02
05:32:31|46793.02
05:32:32|46793.02
05:32:33|46793.02
05:32:35|46793.02
05:32:35|46793.02
05:32:37|46793.02
05:32:37|46793.02
05:32:38|46793.02
05:32:39|46793.
05:32:40|46793.
05:32:42|46793.
05:32:42|46793.
05:32:44|46793.
05:32:44|46792.99
05:32:45|46792.98
05:32:46|46792.98
05:32:47|46793.17
05:32:49|46792.64
05:32:51|46792.04
05:32:53|46792.04
05:32:53|46792.04
05:32:54|46792.04
05:32:55|46792.04
05:32:56|46792.04
05:32:57|46792.04
05:32:59|46790.97
05:32:59|46790.97
05:33:01|46790.97
05:33:02|46792.5
05:33:03|46792.5
05:33:04|46781.55
05:33:05|46781.55
05:33:06|46781.55
05:33:06|46781.55
05:33:07|46781.55
05:33:08|46781.55
05:33:10|46781.55
05:33:11|46797.64
05:33:12|46797.64
05:33:13|46797.64
05:33:15|46793.23
05:33:15|46793.23
05:33:16|46793.23
05:33:17|46793.23
05:33:18|46793.23
05:33:19|46793.23
05:33:20|46793.23
05:33:21|46793.23
05:33:22|46793.23
05:33:24|46793.23
05:33:26|46793.23
05:33:26|46793.23
05:33:27|46793.23
05:33:28|46795.28
05:33:29|46795.28
05:33:30|46795.28
05:33:31|46794.39
05:33:32|46794.39
05:33:33|46794.39
05:33:34|46794.39
05:33:35|46794.39
05:33:36|46794.39
05:33:37|46794.39
05:33:38|46794.39
05:33:39|46794.39
05:33:40|46794.39
05:33:41|46794.39
05:33:42|46794.39
05:33:43|46794.39
05:33:44|46794.39
05:33:45|46794.39
05:33:46|46794.39
05:33:47|46794.39
05:33:48|46794.39
05:33:49|46794.39
05:33:50|46794.39
05:33:52|46794.39
05:33:53|46788.74
05:33:54|46788.74
05:33:55|46788.74
05:33:57|46788.74
05:33:57|46788.74
05:33:58|46788.74
05:33:59|46788.74
05:34:00|46788.74
05:34:01|46788.74
05:34:02|46787.55
05:34:03|46787.55
05:34:04|46787.55
05:34:05|46787.55
05:34:06|46787.55
05:34:07|46787.55
05:34:08|46787.55
05:34:09|46780.13
05:34:10|46776.49
05:34:11|46776.49
05:34:12|46776.49
05:34:13|46776.49
05:34:14|46776.49
05:34:15|46776.49
05:34:16|46776.49
05:34:17|46772.86
05:34:18|46772.86
05:34:19|46772.86
05:34:20|46772.86
05:34:21|46772.86
05:34:22|46772.86
05:34:23|46772.86
05:34:24|46772.86
05:34:26|46772.86
05:34:27|46772.86
05:34:28|46804.85
05:34:30|46804.85
05:34:30|46804.85
05:34:32|46804.85
05:34:33|46804.85
05:34:33|46804.85
05:34:35|46804.85
05:34:36|46804.85
05:34:37|46804.85
05:34:37|46804.85
05:34:39|46804.85
05:34:40|46804.85
05:34:41|46794.32
05:34:42|46786.63
05:34:42|46786.63
05:34:43|46786.63
05:34:44|46786.63
05:34:46|46786.63
05:34:47|46786.63
05:34:48|46786.63
05:34:48|46786.63
05:34:50|46786.63
05:34:51|46786.63
05:34:52|46790.29
05:34:53|46790.29
05:34:55|46790.29
05:34:56|46790.29
05:34:57|46790.29
05:34:57|46790.29
05:34:59|46790.29
05:35:00|46790.29
05:35:02|46790.29
05:35:02|46790.29
05:35:03|46790.29
05:35:04|46790.29
05:35:05|46790.29
05:35:06|46790.29
05:35:07|46790.29
05:35:09|46790.29
05:35:09|46791.83
05:35:10|46791.83
05:35:11|46791.83
05:35:12|46791.83
05:35:13|46791.83
05:35:15|46791.83
05:35:16|46791.83
05:35:17|46791.83
05:35:19|46791.83
05:35:20|46791.83
05:35:21|46791.83
05:35:22|46791.83
05:35:23|46791.83
05:35:24|46791.63
05:35:25|46785.03
05:35:27|46788.46
05:35:28|46788.46
05:35:29|46790.86
05:35:30|46790.86
05:35:31|46790.86
05:35:32|46791.61
05:35:33|46791.61
05:35:34|46791.61
05:35:35|46791.61
05:35:36|46791.61
05:35:37|46791.61
05:35:38|46791.61
05:35:39|46791.61
05:35:40|46791.61
05:35:41|46791.61
05:35:42|46791.61
05:35:43|46791.61
05:35:44|46791.61
05:35:45|46787.41
05:35:46|46787.41
05:35:47|46787.41
05:35:48|46787.41
05:35:49|46790.78
05:35:50|46789.87
05:35:51|46789.87
05:35:52|46789.85
05:35:54|46789.85
05:35:54|46789.85
05:35:55|46789.85
05:35:57|46789.85
05:35:57|46789.85
05:35:59|46789.85
05:35:59|46789.85
05:36:00|46789.85
05:36:01|46789.85
05:36:03|46789.85
05:36:04|46789.85
05:36:05|46789.85
05:36:06|46789.85
05:36:07|46789.85
05:36:08|46789.85
05:36:10|46789.85
05:36:11|46789.85
05:36:12|46789.85
05:36:12|46789.85
05:36:14|46789.85
05:36:15|46789.85
05:36:16|46789.85
05:36:17|46789.85
05:36:19|46789.85
05:36:19|46789.85
05:36:20|46789.85
05:36:21|46789.85
05:36:22|46789.85
05:36:23|46789.85
05:36:24|46789.85
05:36:25|46789.85
05:36:26|46789.85
05:36:28|46789.85
05:36:28|46789.85
05:36:30|46791.62
05:36:32|46791.62
05:36:32|46787.97
05:36:33|46787.97
05:36:34|46787.97
05:36:35|46787.97
05:36:36|46787.97
05:36:38|46787.97
05:36:38|46787.97
05:36:40|46787.97
05:36:40|46787.97
05:36:42|46787.97
05:36:43|46787.97
05:36:44|46787.97
05:36:44|46787.97
05:36:47|46787.97
05:36:47|46787.97
05:36:48|46787.97
05:36:49|46787.97
05:36:50|46787.97
05:36:51|46787.97
05:36:52|46787.97
05:36:53|46787.97
05:36:55|46787.97
05:36:57|46787.97
05:36:58|46793.77
05:36:58|46793.77
05:36:59|46793.77
05:37:01|46793.77
05:37:01|46793.77
05:37:03|46793.77
05:37:04|46793.77
05:37:04|46793.77
05:37:06|46792.94
05:37:07|46792.94
05:37:08|46792.94
05:37:09|46792.94
05:37:10|46792.94
05:37:11|46792.94
05:37:12|46792.94
05:37:14|46792.94
05:37:14|46792.94
05:37:15|46792.94
05:37:16|46792.94
05:37:17|46792.94
05:37:18|46792.94
05:37:20|46792.94
05:37:21|46792.94
05:37:22|46792.94
05:37:23|46787.91
05:37:24|46787.91
05:37:25|46787.91
05:37:26|46787.91
05:37:26|46787.91
05:37:28|46787.91
05:37:29|46787.91
05:37:30|46787.91
05:37:31|46787.91
05:37:32|46787.91
05:37:32|46787.91
05:37:33|46787.91
05:37:35|46787.91
05:37:36|46798.53
05:37:37|46798.53
05:37:38|46798.53
05:37:39|46798.53
05:37:40|46798.53
05:37:41|46798.53
05:37:43|46798.53
05:37:44|46798.53
05:37:45|46794.21
05:37:46|46794.21
05:37:47|46794.21
05:37:48|46794.21
05:37:49|46794.21
05:37:50|46794.21
05:37:51|46794.21
05:37:52|46794.21
05:37:53|46794.21
05:37:54|46794.21
05:37:55|46794.21
05:37:57|46794.21
05:37:58|46794.21
05:37:59|46794.21
05:38:00|46794.21
05:38:01|46794.21
05:38:03|46794.21
05:38:04|46794.21
05:38:05|46794.21
05:38:06|46794.21
05:38:07|46794.21
05:38:08|46794.21
05:38:09|46794.21
05:38:10|46790.
05:38:11|46790.
05:38:12|46790.
05:38:13|46790.
05:38:14|46790.
05:38:15|46791.1
05:38:16|46794.21
05:38:17|46794.21
05:38:19|46794.21
05:38:20|46794.21
05:38:20|46794.21
05:38:21|46794.21
05:38:22|46794.21
05:38:23|46794.21
05:38:25|46794.21
05:38:25|46794.21
05:38:27|46794.21
05:38:27|46794.21
05:38:29|46797.06
05:38:30|46797.06
05:38:31|46797.06
05:38:32|46797.06
05:38:33|46793.89
05:38:34|46793.89
05:38:35|46793.89
05:38:36|46793.89
05:38:37|46793.89
05:38:38|46793.89
05:38:39|46793.89
05:38:40|46793.89
05:38:41|46793.89
05:38:42|46793.89
05:38:43|46793.89
05:38:44|46793.89
05:38:45|46793.89
05:38:46|46793.89
05:38:47|46793.89
05:38:48|46793.89
05:38:49|46793.89
05:38:50|46793.89
05:38:51|46793.89
05:38:52|46795.39
05:38:53|46795.39
05:38:54|46795.39
05:38:55|46795.39
05:38:57|46784.54
05:38:58|46776.82
05:38:58|46776.82
05:38:59|46776.82
05:39:01|46776.82
05:39:02|46776.82
05:39:03|46776.82
05:39:05|46776.82
05:39:06|46777.89
05:39:07|46779.77
05:39:08|46779.77
05:39:09|46780.18
05:39:10|46781.65
05:39:11|46781.65
05:39:12|46781.65
05:39:13|46781.65
05:39:14|46781.65
05:39:15|46782.29
05:39:16|46782.29
05:39:18|46782.29
05:39:19|46782.29
05:39:20|46782.29
05:39:20|46782.29
05:39:21|46782.29
05:39:22|46782.29
05:39:24|46782.29
05:39:24|46779.72
05:39:26|46782.13
05:39:27|46782.13
05:39:28|46782.13
05:39:29|46782.13
05:39:30|46782.13
05:39:31|46782.13
05:39:32|46782.13
05:39:33|46782.13
05:39:34|46782.13
05:39:35|46782.13
05:39:36|46782.13
05:39:37|46782.13
05:39:38|46782.13
05:39:39|46782.13
05:39:40|46782.13
05:39:41|46782.13
05:39:42|46782.13
05:39:43|46782.13
05:39:44|46782.13
05:39:45|46782.13
05:39:46|46782.13
05:39:47|46782.13
05:39:48|46782.13
05:39:49|46774.94
05:39:50|46774.94
05:39:51|46775.22
05:39:52|46775.22
05:39:53|46775.22
05:39:54|46775.22
05:39:55|46775.22
05:39:56|46775.22
05:39:58|46772.57
05:39:59|46772.57
05:40:00|46772.57
05:40:01|46772.57
05:40:03|46772.57
05:40:04|46772.57
05:40:05|46772.57
05:40:06|46771.06
05:40:07|46771.06
05:40:08|46771.06
05:40:09|46771.06
05:40:10|46771.06
05:40:10|46771.06
05:40:11|46771.06
05:40:12|46771.06
05:40:13|46771.06
05:40:15|46771.06
05:40:16|46770.52
05:40:17|46770.52
05:40:18|46770.52
05:40:19|46770.52
05:40:20|46770.52
05:40:21|46770.52
05:40:22|46767.46
05:40:23|46767.46
05:40:24|46767.46
05:40:25|46767.46
05:40:26|46767.46
05:40:27|46767.46
05:40:28|46767.46
05:40:30|46767.46
05:40:30|46767.46
05:40:32|46767.46
05:40:33|46767.46
05:40:33|46767.46
05:40:34|46767.46
05:40:35|46767.46
05:40:37|46763.29
05:40:38|46763.17
05:40:39|46763.17
05:40:40|46763.17
05:40:41|46763.17
05:40:42|46763.17
05:40:42|46763.17
05:40:43|46763.17
05:40:44|46763.17
05:40:45|46763.17
05:40:46|46763.17
05:40:47|46763.17
05:40:48|46763.17
05:40:50|46763.17
05:40:50|46763.17
05:40:52|46763.17
05:40:52|46763.17
05:40:53|46763.17
05:40:54|46763.17
05:40:55|46763.17
05:40:56|46763.17
05:40:57|46763.17
05:40:59|46763.17
05:41:00|46763.17
05:41:01|46763.17
05:41:02|46763.17
05:41:03|46763.17
05:41:04|46763.17
05:41:05|46763.17
05:41:06|46763.17
05:41:07|46763.17
05:41:09|46763.17
05:41:10|46763.17
05:41:11|46763.17
05:41:12|46763.17
05:41:13|46763.17
05:41:14|46763.17
05:41:14|46763.17
05:41:16|46763.17
05:41:17|46763.17
05:41:18|46759.87
05:41:19|46759.87
05:41:20|46759.87
05:41:21|46759.87
05:41:21|46759.87
05:41:23|46759.87
05:41:24|46759.87
05:41:25|46759.87
05:41:26|46759.87
05:41:26|46759.86
05:41:28|46759.86
05:41:29|46759.86
05:41:30|46759.86
05:41:31|46759.86
05:41:32|46759.86
05:41:33|46759.86
05:41:34|46759.86
05:41:35|46759.86
05:41:36|46759.86
05:41:37|46759.86
05:41:38|46759.86
05:41:40|46759.86
05:41:40|46759.86
05:41:41|46759.86
05:41:43|46759.86
05:41:43|46759.86
05:41:45|46759.86
05:41:46|46759.86
05:41:46|46759.86
05:41:49|46759.86
05:41:49|46759.86
05:41:50|46759.86
05:41:51|46759.86
05:41:53|46759.86
05:41:53|46759.86
05:41:54|46759.86
05:41:56|46759.86
05:41:57|46759.86
05:41:58|46759.87
05:42:00|46759.87
05:42:00|46759.87
05:42:01|46759.87
05:42:03|46759.87
05:42:05|46759.87
05:42:06|46760.39
05:42:07|46760.39
05:42:08|46764.61
05:42:09|46764.61
05:42:10|46764.61
05:42:11|46760.54
05:42:12|46760.54
05:42:13|46760.54
05:42:15|46760.54
05:42:15|46760.54
05:42:17|46760.54
05:42:18|46760.54
05:42:19|46760.54
05:42:20|46760.54
05:42:22|46760.54
05:42:22|46760.54
05:42:23|46760.54
05:42:24|46760.54
05:42:25|46760.54
05:42:26|46760.54
05:42:28|46760.54
05:42:28|46760.54
05:42:30|46760.54
05:42:31|46760.54
05:42:32|46760.54
05:42:33|46760.54
05:42:34|46760.54
05:42:35|46760.54
05:42:37|46760.54
05:42:37|46760.54
05:42:39|46760.54
05:42:39|46760.54
05:42:40|46760.54
05:42:42|46760.54
05:42:43|46760.54
05:42:43|46760.54
05:42:44|46760.54
05:42:45|46760.54
05:42:46|46760.54
05:42:48|46760.54
05:42:48|46756.54
05:42:49|46756.54
05:42:51|46756.54
05:42:51|46750.08
05:42:53|46750.08
05:42:53|46750.08
05:42:54|46750.08
05:42:55|46750.08
05:42:56|46750.08
05:42:58|46750.08
05:42:59|46750.08
05:43:01|46750.08
05:43:01|46750.08
05:43:03|46750.08
05:43:03|46750.08
05:43:05|46750.08
05:43:05|46750.08
05:43:06|46742.96
05:43:08|46742.96
05:43:09|46742.96
05:43:10|46742.96
05:43:11|46742.96
05:43:12|46753.18
05:43:12|46753.18
05:43:13|46753.18
05:43:14|46753.18
05:43:16|46753.18
05:43:17|46753.18
05:43:18|46753.18
05:43:19|46752.42
05:43:20|46752.42
05:43:21|46753.18
05:43:22|46753.18
05:43:23|46753.18
05:43:24|46753.18
05:43:25|46753.16
05:43:26|46753.16
05:43:27|46753.16
05:43:28|46753.16
05:43:29|46753.16
05:43:30|46753.16
05:43:31|46753.16
05:43:32|46753.16
05:43:33|46753.16
05:43:34|46753.16
05:43:35|46753.16
05:43:36|46753.16
05:43:37|46753.16
05:43:38|46753.16
05:43:39|46753.16
05:43:40|46753.16
05:43:41|46753.16
05:43:42|46753.16
05:43:43|46753.16
05:43:44|46751.74
05:43:45|46751.74
05:43:47|46751.74
05:43:47|46751.74
05:43:48|46749.33
05:43:49|46749.33
05:43:50|46751.51
05:43:52|46751.51
05:43:53|46751.51
05:43:54|46751.51
05:43:54|46751.51
05:43:55|46751.51
05:43:56|46751.51
05:43:58|46751.51
05:43:58|46751.51
05:43:59|46751.51
05:44:02|46751.51
05:44:03|46749.83
05:44:04|46755.18
05:44:05|46766.3
05:44:06|46766.3
05:44:08|46766.3
05:44:08|46766.3
05:44:09|46759.8
05:44:10|46759.8
05:44:11|46759.8
05:44:13|46759.8
05:44:14|46759.8
05:44:15|46759.8
05:44:16|46759.8
05:44:17|46759.8
05:44:18|46759.8
05:44:19|46759.8
05:44:20|46759.8
05:44:21|46759.8
05:44:22|46756.65
05:44:24|46756.65
05:44:24|46756.65
05:44:25|46756.65
05:44:26|46756.65
05:44:28|46756.65
05:44:28|46756.65
05:44:30|46757.8
05:44:31|46757.8
05:44:32|46757.8
05:44:33|46757.8
05:44:34|46757.8
05:44:35|46757.8
05:44:36|46757.8
05:44:36|46753.97
05:44:37|46753.97
05:44:39|46753.97
05:44:40|46753.97
05:44:41|46753.97
05:44:42|46753.97
05:44:43|46753.97
05:44:44|46753.97
05:44:45|46753.97
05:44:45|46753.97
05:44:47|46753.97
05:44:48|46753.97
05:44:49|46753.97
05:44:51|46753.97
05:44:51|46753.97
05:44:52|46753.97
05:44:53|46752.15
05:44:54|46752.15
05:44:55|46752.15
05:44:56|46752.15
05:44:57|46752.15
05:44:58|46752.15
05:44:59|46752.15
05:45:00|46752.15
05:45:02|46752.15
05:45:03|46752.15
05:45:04|46752.15
05:45:05|46752.15
05:45:06|46752.15
05:45:08|46752.15
05:45:09|46744.45
05:45:10|46744.45
05:45:11|46744.45
05:45:12|46744.45
05:45:12|46744.45
05:45:14|46744.45
05:45:15|46744.45
05:45:16|46744.45
05:45:17|46744.45
05:45:17|46744.45
05:45:18|46744.45
05:45:19|46744.45
05:45:20|46744.46
05:45:21|46744.46
05:45:22|46744.46
05:45:24|46744.46
05:45:24|46744.46
05:45:26|46744.46
05:45:26|46744.43
05:45:27|46744.44
05:45:28|46744.44
05:45:29|46744.44
05:45:30|46744.44
05:45:31|46744.44
05:45:33|46741.46
05:45:34|46741.46
05:45:35|46741.46
05:45:36|46741.46
05:45:37|46741.46
05:45:37|46741.46
05:45:38|46741.46
05:45:39|46741.46
05:45:40|46741.46
05:45:41|46741.46
05:45:42|46741.46
05:45:43|46744.45
05:45:44|46744.45
05:45:45|46744.45
05:45:47|46744.45
05:45:47|46748.75
05:45:49|46748.75
05:45:49|46748.75
05:45:50|46748.75
05:45:51|46748.75
05:45:52|46748.75
05:45:53|46744.85
05:45:54|46744.85
05:45:55|46747.07
05:45:57|46747.07
05:45:57|46747.07
05:45:58|46747.07
05:46:00|46747.07
05:46:01|46747.07
05:46:02|46747.07
05:46:04|46747.07
05:46:05|46747.07
05:46:06|46747.07
05:46:07|46745.52
05:46:08|46745.52
05:46:10|46745.52
05:46:11|46745.52
05:46:12|46745.52
05:46:12|46745.52
05:46:14|46745.52
05:46:14|46745.52
05:46:16|46745.52
05:46:17|46745.52
05:46:18|46745.52
05:46:19|46745.52
05:46:21|46745.52
05:46:21|46745.52
05:46:22|46745.52
05:46:24|46745.52
05:46:25|46745.52
05:46:26|46745.52
05:46:27|46737.97
05:46:28|46735.9
05:46:29|46735.9
05:46:31|46735.9
05:46:31|46735.9
05:46:32|46735.9
05:46:34|46735.9
05:46:35|46735.9
05:46:36|46735.9
05:46:37|46735.9
05:46:38|46735.9
05:46:39|46735.9
05:46:41|46735.9
05:46:41|46735.9
05:46:42|46735.9
05:46:43|46734.92
05:46:45|46735.75
05:46:45|46735.75
05:46:47|46735.32
05:46:47|46735.32
05:46:48|46735.32
05:46:50|46735.32
05:46:51|46735.32
05:46:52|46735.32
05:46:53|46735.32
05:46:54|46735.32
05:46:55|46735.32
05:46:56|46735.32
05:46:57|46735.32
05:46:58|46735.32
05:46:59|46719.05
05:47:00|46719.05
05:47:01|46719.05
05:47:02|46719.05
05:47:03|46719.05
05:47:05|46719.05
05:47:06|46719.05
05:47:07|46719.05
05:47:09|46719.05
05:47:10|46719.05
05:47:11|46719.05
05:47:12|46719.05
05:47:13|46719.05
05:47:14|46719.05
05:47:16|46719.05
05:47:16|46719.05
05:47:18|46719.05
05:47:19|46720.28
05:47:20|46720.28
05:47:21|46720.28
05:47:22|46720.28
05:47:23|46720.28
05:47:24|46718.78
05:47:24|46717.15
05:47:26|46717.15
05:47:27|46717.15
05:47:28|46717.15
05:47:29|46717.15
05:47:30|46717.15
05:47:30|46717.15
05:47:32|46717.15
05:47:32|46717.15
05:47:34|46717.15
05:47:35|46717.15
05:47:37|46717.15
05:47:37|46717.15
05:47:38|46717.15
05:47:39|46717.15
05:47:40|46717.15
05:47:41|46718.
05:47:42|46718.
05:47:43|46718.
05:47:44|46723.48
05:47:46|46723.48
05:47:47|46723.48
05:47:48|46723.48
05:47:49|46723.48
05:47:50|46723.48
05:47:51|46723.48
05:47:51|46723.48
05:47:53|46723.48
05:47:54|46723.48
05:47:55|46723.48
05:47:55|46723.48
05:47:57|46723.48
05:47:58|46723.48
05:47:58|46723.48
05:48:01|46723.48
05:48:01|46723.48
05:48:03|46723.48
05:48:04|46723.48
05:48:06|46723.48
05:48:07|46734.55
05:48:07|46734.43
05:48:09|46734.43
05:48:10|46734.43
05:48:12|46738.81
05:48:12|46741.14
05:48:13|46742.65
05:48:14|46742.65
05:48:15|46742.65
05:48:17|46742.65
05:48:17|46742.65
05:48:19|46742.65
05:48:19|46742.65
05:48:21|46742.65
05:48:22|46742.65
05:48:24|46742.65
05:48:24|46742.65
05:48:25|46742.65
05:48:26|46742.65
05:48:27|46742.65
05:48:28|46742.65
05:48:29|46742.65
05:48:30|46742.65
05:48:32|46742.65
05:48:33|46742.65
05:48:34|46742.65
05:48:35|46742.65
05:48:37|46742.65
05:48:37|46742.65
05:48:38|46742.65
05:48:39|46742.65
05:48:40|46742.65
05:48:41|46742.65
05:48:42|46742.65
05:48:43|46742.65
05:48:44|46742.65
05:48:45|46742.65
05:48:46|46742.65
05:48:47|46742.65
05:48:48|46742.65
05:48:49|46746.63
05:48:50|46743.46
05:48:51|46742.5
05:48:52|46742.5
05:48:53|46742.5
05:48:54|46742.5
05:48:55|46736.42
05:48:56|46736.42
05:48:57|46736.42
05:48:58|46736.42
05:48:59|46736.42
05:49:00|46736.42
05:49:01|46736.42
05:49:02|46736.42
05:49:03|46736.42
05:49:04|46736.42
05:49:06|46736.42
05:49:08|46736.42
05:49:09|46736.42
05:49:10|46736.42
05:49:11|46736.42
05:49:12|46741.69
05:49:13|46741.69
05:49:14|46741.69
05:49:16|46741.69
05:49:16|46741.69
05:49:17|46741.69
05:49:18|46741.69
05:49:19|46741.69
05:49:20|46741.69
05:49:21|46741.69
05:49:22|46741.69
05:49:23|46741.69
05:49:24|46741.69
05:49:26|46741.66
05:49:28|46741.66
05:49:29|46741.66
05:49:29|46741.66
05:49:30|46741.66
05:49:32|46741.66
05:49:32|46741.66
05:49:34|46741.66
05:49:34|46741.66
05:49:36|46741.66
05:49:37|46741.66
05:49:38|46741.66
05:49:39|46741.66
05:49:40|46741.66
05:49:42|46741.66
05:49:44|46741.66
05:49:44|46741.66
05:49:45|46741.66
05:49:47|46743.34
05:49:48|46743.34
05:49:49|46743.17
05:49:49|46743.17
05:49:51|46743.17
05:49:53|46743.17
05:49:54|46743.17
05:49:55|46743.17
05:49:56|46743.17
05:49:57|46743.17
05:49:59|46743.17
05:50:01|46743.17
05:50:03|46743.17
05:50:05|46743.17
05:50:05|46743.17
05:50:06|46743.17
05:50:08|46740.34
05:50:09|46740.34
05:50:11|46740.34
05:50:12|46740.34
05:50:12|46740.35
05:50:14|46740.35
05:50:15|46740.35
05:50:15|46740.35
05:50:17|46740.35
05:50:18|46740.35
05:50:20|46740.35
05:50:20|46740.35
05:50:21|46740.35
05:50:22|46740.35
05:50:23|46740.35
05:50:24|46743.68
05:50:25|46743.68
05:50:26|46743.68
05:50:27|46743.68
05:50:28|46743.68
05:50:29|46743.68
05:50:30|46743.68
05:50:31|46743.68
05:50:32|46743.68
05:50:33|46743.68
05:50:34|46743.68
05:50:35|46743.68
05:50:36|46743.68
05:50:37|46743.76
05:50:38|46743.76
05:50:39|46743.76
05:50:40|46743.76
05:50:41|46743.76
05:50:42|46743.76
05:50:43|46743.76
05:50:44|46743.76
05:50:45|46744.48
05:50:47|46744.48
05:50:49|46744.48
05:50:49|46744.48
05:50:50|46744.48
05:50:51|46744.48
05:50:52|46744.48
05:50:53|46744.48
05:50:54|46744.48
05:50:55|46744.48
05:50:57|46744.48
05:50:58|46744.48
05:50:59|46744.48
05:51:00|46747.5
05:51:01|46747.5
05:51:01|46747.5
05:51:03|46747.5
05:51:04|46747.5
05:51:05|46747.5
05:51:07|46747.5
05:51:08|46744.28
05:51:10|46744.28
05:51:10|46744.28
05:51:11|46744.28
05:51:12|46744.28
05:51:14|46744.28
05:51:15|46744.28
05:51:17|46744.28
05:51:17|46744.28
05:51:18|46744.28
05:51:19|46744.28
05:51:20|46744.28
05:51:21|46744.28
05:51:22|46744.28
05:51:23|46744.28
05:51:24|46744.28
05:51:25|46744.28
05:51:26|46744.28
05:51:27|46744.28
05:51:28|46744.28
05:51:30|46744.28
05:51:30|46744.28
05:51:31|46744.28
05:51:32|46744.28
05:51:33|46744.28
05:51:34|46744.28
05:51:35|46744.28
05:51:37|46744.28
05:51:38|46744.28
05:51:39|46744.28
05:51:40|46744.28
05:51:41|46744.28
05:51:42|46744.28
05:51:44|46745.35
05:51:44|46745.35
05:51:45|46745.35
05:51:47|46745.35
05:51:48|46745.35
05:51:49|46745.35
05:51:50|46745.35
05:51:51|46745.35
05:51:52|46745.35
05:51:53|46745.35
05:51:54|46745.35
05:51:55|46745.35
05:51:56|46745.35
05:51:58|46745.96
05:51:58|46745.96
05:51:59|46745.96
05:52:00|46745.96
05:52:01|46745.96
05:52:02|46745.96
05:52:03|46745.96
05:52:04|46745.96
05:52:05|46745.96
05:52:06|46745.96
05:52:07|46745.96
05:52:08|46745.96
05:52:10|46745.96
05:52:11|46745.96
05:52:12|46745.96
05:52:13|46745.96
05:52:15|46745.96
05:52:16|46745.96
05:52:17|46743.62
05:52:19|46743.62
05:52:19|46743.62
05:52:21|46742.9
05:52:22|46742.9
05:52:23|46742.9
05:52:24|46742.9
05:52:25|46742.9
05:52:26|46742.9
05:52:27|46742.9
05:52:28|46742.9
05:52:29|46742.9
05:52:30|46742.9
05:52:31|46742.9
05:52:32|46742.9
05:52:33|46742.9
05:52:34|46742.9
05:52:35|46742.9
05:52:36|46742.9
05:52:37|46742.9
05:52:38|46742.9
05:52:40|46742.9
05:52:41|46742.9
05:52:42|46742.9
05:52:43|46742.9
05:52:44|46742.9
05:52:45|46742.9
05:52:46|46742.9
05:52:47|46742.9
05:52:48|46742.9
05:52:49|46742.9
05:52:50|46742.9
05:52:51|46742.9
05:52:52|46742.9
05:52:53|46742.9
05:52:54|46742.9
05:52:55|46742.9
05:52:56|46742.9
05:52:57|46742.9
05:52:58|46742.9
05:52:59|46742.9
05:53:00|46742.9
05:53:01|46742.9
05:53:02|46742.9
05:53:03|46742.9
05:53:04|46742.9
05:53:05|46742.9
05:53:06|46742.9
05:53:07|46742.9
05:53:08|46742.9
05:53:10|46742.9
05:53:12|46742.9
05:53:13|46742.9
05:53:14|46742.9
05:53:15|46742.9
05:53:16|46742.9
05:53:18|46742.9
05:53:19|46742.9
05:53:20|46742.9
05:53:21|46742.9
05:53:23|46742.9
05:53:24|46742.9
05:53:25|46742.9
05:53:26|46742.9
05:53:27|46742.9
05:53:28|46742.9
05:53:30|46742.9
05:53:30|46742.9
05:53:31|46742.9
05:53:32|46742.9
05:53:33|46739.48
05:53:34|46739.48
05:53:35|46739.48
05:53:36|46739.48
05:53:37|46739.48
05:53:38|46739.48
05:53:39|46739.48
05:53:40|46739.48
05:53:41|46739.48
05:53:43|46739.48
05:53:44|46739.48
05:53:45|46739.48
05:53:46|46739.48
05:53:47|46737.14
05:53:48|46737.14
05:53:49|46737.14
05:53:50|46737.14
05:53:51|46737.14
05:53:53|46737.14
05:53:53|46737.14
05:53:55|46737.14
05:53:55|46737.14
05:53:56|46737.14
05:53:57|46737.14
05:53:58|46737.14
05:54:00|46737.14
05:54:00|46736.64
05:54:02|46739.47
05:54:02|46739.47
05:54:03|46749.12
05:54:05|46749.12
05:54:06|46748.65
05:54:07|46748.65
05:54:08|46748.65
05:54:09|46748.65
05:54:11|46748.65
05:54:12|46748.65
05:54:14|46748.65
05:54:14|46748.65
05:54:16|46748.65
05:54:17|46749.43
05:54:19|46749.43
05:54:20|46749.43
05:54:21|46749.43
05:54:22|46749.43
05:54:23|46749.43
05:54:24|46749.43
05:54:25|46749.43
05:54:26|46749.43
05:54:27|46749.43
05:54:28|46749.43
05:54:29|46749.43
05:54:30|46749.43
05:54:31|46749.43
05:54:32|46749.43
05:54:33|46749.43
05:54:34|46749.43
05:54:35|46749.43
05:54:36|46749.43
05:54:37|46749.43
05:54:38|46749.43
05:54:39|46747.65
05:54:40|46747.65
05:54:41|46747.65
05:54:42|46747.65
05:54:43|46747.65
05:54:44|46747.65
05:54:45|46747.65
05:54:47|46747.65
05:54:48|46747.65
05:54:48|46747.65
05:54:50|46747.65
05:54:51|46747.65
05:54:51|46747.65
05:54:52|46747.65
05:54:53|46747.65
05:54:55|46747.65
05:54:55|46747.65
05:54:56|46747.65
05:54:57|46745.65
05:54:58|46745.65
05:54:59|46743.23
05:55:00|46741.11
05:55:02|46735.79
05:55:03|46735.79
05:55:04|46735.79
05:55:05|46735.79
05:55:06|46735.79
05:55:07|46735.79
05:55:08|46735.79
05:55:09|46724.12
05:55:10|46724.12
05:55:11|46724.12
05:55:12|46724.12
05:55:14|46722.59
05:55:16|46722.59
05:55:16|46722.59
05:55:18|46722.59
05:55:19|46722.59
05:55:20|46723.07
05:55:22|46723.07
05:55:23|46722.91
05:55:24|46722.91
05:55:26|46722.91
05:55:27|46722.91
05:55:28|46722.91
05:55:29|46722.91
05:55:30|46722.91
05:55:31|46722.91
05:55:32|46722.91
05:55:33|46722.91
05:55:34|46722.91
05:55:35|46722.91
05:55:36|46722.91
05:55:38|46722.91
05:55:38|46722.91
05:55:39|46722.91
05:55:40|46722.91
05:55:41|46724.97
05:55:43|46729.22
05:55:44|46728.07
05:55:45|46728.67
05:55:46|46728.67
05:55:47|46728.67
05:55:48|46728.67
05:55:49|46728.67
05:55:50|46728.67
05:55:52|46726.77
05:55:52|46725.99
05:55:53|46726.62
05:55:55|46726.63
05:55:55|46726.12
05:55:57|46727.35
05:55:57|46726.77
05:55:58|46726.78
05:55:59|46727.11
05:56:00|46733.74
05:56:01|46727.55
05:56:02|46727.65
05:56:03|46727.09
05:56:05|46727.09
05:56:06|46718.98
05:56:07|46718.98
05:56:08|46718.98
05:56:09|46718.98
05:56:10|46718.98
05:56:11|46718.98
05:56:12|46718.98
05:56:13|46718.98
05:56:14|46718.98
05:56:15|46718.98
05:56:16|46718.98
05:56:17|46731.37
05:56:18|46728.19
05:56:19|46726.62
05:56:20|46726.62
05:56:21|46726.88
05:56:22|46730.34
05:56:24|46730.34
05:56:25|46730.34
05:56:26|46730.34
05:56:27|46730.34
05:56:28|46730.34
05:56:29|46730.34
05:56:30|46730.34
05:56:31|46730.34
05:56:32|46726.61
05:56:33|46728.35
05:56:34|46728.35
05:56:35|46728.35
05:56:36|46728.35
05:56:37|46728.35
05:56:38|46725.19
05:56:39|46725.19
05:56:40|46725.19
05:56:41|46725.19
05:56:42|46725.19
05:56:43|46725.19
05:56:44|46725.19
05:56:46|46725.19
05:56:48|46725.19
05:56:48|46725.19
05:56:49|46725.19
05:56:50|46725.19
05:56:51|46725.19
05:56:52|46725.19
05:56:54|46725.19
05:56:55|46725.19
05:56:56|46725.19
05:56:57|46725.19
05:56:58|46725.19
05:56:59|46728.42
05:56:59|46726.44
05:57:01|46726.44
05:57:02|46725.9
05:57:03|46725.9
05:57:04|46725.9
05:57:04|46725.9
05:57:06|46725.9
05:57:07|46725.9
05:57:08|46725.9
05:57:09|46725.9
05:57:10|46725.9
05:57:12|46726.06
05:57:12|46726.55
05:57:14|46726.55
05:57:16|46726.56
05:57:16|46726.56
05:57:17|46726.12
05:57:18|46727.11
05:57:19|46727.11
05:57:20|46723.41
05:57:22|46723.41
05:57:22|46723.41
05:57:24|46723.41
05:57:25|46723.41
05:57:26|46723.41
05:57:28|46723.41
05:57:29|46723.41
05:57:30|46723.41
05:57:31|46723.41
05:57:32|46707.47
05:57:33|46703.87
05:57:34|46703.87
05:57:35|46703.87
05:57:36|46703.87
05:57:38|46703.87
05:57:39|46703.87
05:57:39|46703.87
05:57:41|46703.87
05:57:42|46703.87
05:57:42|46703.87
05:57:44|46703.87
05:57:44|46703.87
05:57:46|46703.87
05:57:47|46703.87
05:57:48|46703.87
05:57:50|46704.34
05:57:51|46704.87
05:57:52|46704.88
05:57:52|46704.88
05:57:53|46704.88
05:57:55|46704.88
05:57:56|46704.88
05:57:56|46704.88
05:57:58|46704.88
05:57:58|46704.88
05:58:00|46704.88
05:58:01|46704.88
05:58:02|46704.88
05:58:03|46704.88
05:58:05|46704.88
05:58:05|46704.88
05:58:06|46704.88
05:58:07|46704.88
05:58:09|46706.8
05:58:09|46719.63
05:58:11|46719.63
05:58:12|46719.63
05:58:12|46719.63
05:58:13|46719.63
05:58:15|46719.63
05:58:16|46719.63
05:58:17|46719.63
05:58:18|46719.63
05:58:19|46719.63
05:58:20|46717.12
05:58:22|46717.12
05:58:23|46717.12
05:58:24|46717.12
05:58:25|46717.12
05:58:26|46717.12
05:58:27|46717.12
05:58:28|46717.12
05:58:29|46719.21
05:58:30|46719.21
05:58:31|46717.36
05:58:33|46716.15
05:58:34|46716.75
05:58:35|46716.75
05:58:36|46716.75
05:58:37|46716.75
05:58:38|46716.75
05:58:39|46716.75
05:58:40|46716.75
05:58:41|46716.75
05:58:42|46716.75
05:58:43|46716.75
05:58:44|46716.75
05:58:45|46716.75
05:58:47|46716.75
05:58:48|46716.75
05:58:48|46716.75
05:58:50|46719.3
05:58:51|46719.3
05:58:52|46719.3
05:58:53|46719.3
05:58:54|46719.28
05:58:55|46719.28
05:58:56|46719.28
05:58:56|46719.28
05:58:59|46713.87
05:58:59|46713.87
05:59:00|46709.42
05:59:01|46709.42
05:59:02|46709.42
05:59:03|46709.42
05:59:04|46709.88
05:59:05|46709.88
05:59:06|46709.88
05:59:07|46709.88
05:59:08|46709.88
05:59:09|46719.27
05:59:10|46719.27
05:59:11|46719.27
05:59:13|46719.27
05:59:13|46719.27
05:59:15|46719.27
05:59:17|46719.27
05:59:18|46719.27
05:59:18|46719.27
05:59:21|46719.27
05:59:22|46719.27
05:59:24|46719.27
05:59:24|46719.27
05:59:25|46719.27
05:59:27|46719.27
05:59:28|46719.27
05:59:29|46719.27
05:59:30|46711.4
05:59:32|46711.4
05:59:32|46711.4
05:59:33|46711.4
05:59:34|46711.4
05:59:36|46711.4
05:59:37|46711.4
05:59:38|46711.4
05:59:39|46711.4
05:59:40|46711.4
05:59:42|46711.4
05:59:42|46711.4
05:59:43|46711.4
05:59:44|46711.4
05:59:46|46711.4
05:59:47|46711.4
05:59:49|46708.08
05:59:50|46708.08
05:59:51|46708.08
05:59:51|46708.08
05:59:53|46708.08
05:59:54|46708.08
05:59:55|46708.08
05:59:55|46708.08
05:59:56|46708.08
05:59:58|46708.08
05:59:59|46708.08
06:00:00|46708.08
06:00:01|46708.08
06:00:02|46708.08
06:00:03|46708.08
06:00:04|46708.08
06:00:05|46708.08
06:00:06|46708.08
06:00:07|46708.08
06:00:08|46708.08
06:00:09|46708.08
06:00:10|46707.37
06:00:12|46707.37
06:00:12|46707.37
06:00:13|46707.37
06:00:14|46707.37
06:00:15|46707.37
06:00:17|46704.12
06:00:19|46705.33
06:00:21|46705.33
06:00:21|46705.33
06:00:23|46697.16
06:00:24|46697.16
06:00:25|46697.16
06:00:26|46697.16
06:00:27|46697.16
06:00:29|46701.97
06:00:29|46701.6
06:00:30|46701.29
06:00:32|46701.29
06:00:33|46701.29
06:00:34|46697.28
06:00:35|46697.28
06:00:36|46697.28
06:00:37|46697.28
06:00:38|46697.28
06:00:39|46697.28
06:00:40|46696.48
06:00:41|46696.48
06:00:43|46696.48
06:00:43|46696.48
06:00:44|46696.48
06:00:45|46696.48
06:00:46|46696.48
06:00:47|46696.48
06:00:48|46696.48
06:00:49|46696.48
06:00:50|46696.48
06:00:51|46696.48
06:00:52|46696.48
06:00:54|46696.48
06:00:55|46696.48
06:00:56|46693.1
06:00:57|46693.1
06:00:58|46693.1
06:00:59|46693.1
06:01:00|46693.1
06:01:01|46693.1
06:01:02|46693.1
06:01:03|46693.1
06:01:04|46693.1
06:01:05|46693.1
06:01:05|46693.1
06:01:07|46693.1
06:01:08|46693.1
06:01:08|46693.1
06:01:10|46693.1
06:01:11|46693.1
06:01:12|46693.1
06:01:13|46693.1
06:01:14|46693.1
06:01:15|46694.55
06:01:15|46694.55
06:01:17|46694.55
06:01:19|46694.55
06:01:20|46694.55
06:01:21|46694.55
06:01:22|46694.55
06:01:24|46694.55
06:01:24|46694.55
06:01:25|46694.55
06:01:26|46694.55
06:01:27|46694.55
06:01:28|46694.55
06:01:29|46694.55
06:01:31|46696.4
06:01:32|46696.4
06:01:33|46696.4
06:01:35|46696.4
06:01:35|46695.65
06:01:36|46695.65
06:01:37|46695.65
06:01:39|46695.65
06:01:40|46695.65
06:01:42|46695.65
06:01:43|46695.65
06:01:44|46695.65
06:01:46|46695.65
06:01:46|46695.65
06:01:48|46695.65
06:01:49|46695.65
06:01:50|46695.65
06:01:50|46695.65
06:01:51|46695.65
06:01:52|46694.48
06:01:53|46694.48
06:01:55|46694.48
06:01:55|46694.48
06:01:57|46694.48
06:01:57|46694.48
06:01:59|46694.48
06:01:59|46694.48
06:02:01|46694.48
06:02:01|46694.48
06:02:03|46691.22
06:02:04|46691.22
06:02:05|46691.22
06:02:06|46691.22
06:02:07|46691.22
06:02:08|46691.22
06:02:09|46691.22
06:02:10|46691.22
06:02:11|46691.22
06:02:12|46691.22
06:02:14|46691.22
06:02:15|46691.22
06:02:15|46691.22
06:02:16|46691.22
06:02:17|46691.22
06:02:18|46691.22
06:02:20|46691.22
06:02:21|46691.22
06:02:22|46691.22
06:02:23|46691.22
06:02:24|46691.22
06:02:25|46691.22
06:02:27|46691.22
06:02:27|46691.22
06:02:29|46695.36
06:02:29|46695.36
06:02:31|46695.36
06:02:31|46695.36
06:02:33|46695.36
06:02:34|46695.36
06:02:35|46695.36
06:02:36|46695.36
06:02:37|46695.36
06:02:38|46695.36
06:02:39|46695.36
06:02:40|46695.36
06:02:41|46695.36
06:02:42|46695.36
06:02:43|46695.36
06:02:44|46695.36
06:02:45|46695.36
06:02:46|46695.36
06:02:47|46695.36
06:02:49|46695.36
06:02:49|46695.36
06:02:50|46695.36
06:02:51|46695.36
06:02:53|46695.36
06:02:54|46695.36
06:02:55|46695.36
06:02:57|46697.82
06:02:58|46692.59
06:02:59|46692.59
06:03:00|46692.59
06:03:02|46692.54
06:03:02|46692.54
06:03:03|46692.54
06:03:05|46692.54
06:03:06|46692.54
06:03:07|46694.18
06:03:08|46694.18
06:03:09|46694.18
06:03:10|46694.18
06:03:11|46694.18
06:03:12|46694.18
06:03:13|46694.18
06:03:14|46694.18
06:03:15|46694.18
06:03:16|46694.18
06:03:18|46694.18
06:03:18|46694.18
06:03:20|46694.18
06:03:21|46694.18
06:03:22|46695.55
06:03:23|46695.55
06:03:24|46697.03
06:03:26|46697.03
06:03:27|46697.03
06:03:28|46697.03
06:03:28|46697.03
06:03:30|46697.03
06:03:31|46697.03
06:03:32|46694.1
06:03:33|46694.1
06:03:34|46694.1
06:03:35|46694.1
06:03:36|46694.1
06:03:37|46694.1
06:03:38|46694.1
06:03:39|46694.1
06:03:40|46697.43
06:03:42|46697.43
06:03:42|46697.43
06:03:44|46697.43
06:03:45|46697.43
06:03:45|46697.43
06:03:46|46697.43
06:03:47|46697.43
06:03:48|46699.25
06:03:50|46699.25
06:03:51|46699.25
06:03:52|46699.25
06:03:53|46699.25
06:03:54|46699.25
06:03:55|46699.25
06:03:56|46699.25
06:03:57|46699.25
06:03:58|46699.25
06:03:59|46699.25
06:04:00|46699.25
06:04:01|46699.25
06:04:02|46699.25
06:04:03|46699.25
06:04:04|46699.25
06:04:05|46699.25
06:04:06|46699.25
06:04:07|46699.25
06:04:08|46699.25
06:04:09|46699.25
06:04:10|46699.25
06:04:11|46699.25
06:04:12|46699.11
06:04:13|46705.61
06:04:14|46705.61
06:04:15|46708.81
06:04:17|46708.81
06:04:18|46708.81
06:04:19|46708.81
06:04:19|46708.81
06:04:22|46708.81
06:04:23|46717.56
06:04:25|46717.56
06:04:25|46715.09
06:04:26|46715.09
06:04:27|46715.09
06:04:28|46715.09
06:04:29|46715.09
06:04:31|46715.09
06:04:32|46715.09
06:04:33|46715.09
06:04:34|46715.09
06:04:35|46715.09
06:04:36|46715.09
06:04:37|46715.09
06:04:38|46715.09
06:04:39|46715.09
06:04:40|46716.2
06:04:41|46716.2
06:04:42|46716.2
06:04:43|46716.2
06:04:44|46718.26
06:04:45|46715.46
06:04:46|46715.46
06:04:47|46715.46
06:04:47|46715.46
06:04:49|46715.46
06:04:49|46715.46
06:04:50|46715.46
06:04:52|46715.46
06:04:54|46719.66
06:04:54|46719.66
06:04:55|46721.81
06:04:56|46721.81
06:04:57|46721.81
06:04:58|46721.81
06:04:59|46721.81
06:05:00|46728.67
06:05:01|46728.67
06:05:02|46728.67
06:05:03|46728.67
06:05:04|46728.67
06:05:05|46728.67
06:05:06|46728.67
06:05:07|46728.67
06:05:08|46728.67
06:05:09|46728.67
06:05:10|46728.67
06:05:12|46728.67
06:05:13|46728.67
06:05:14|46728.67
06:05:15|46728.67
06:05:16|46728.67
06:05:18|46728.67
06:05:18|46728.67
06:05:19|46728.67
06:05:21|46728.67
06:05:21|46728.67
06:05:24|46728.67
06:05:24|46728.67
06:05:26|46728.67
06:05:27|46728.67
06:05:28|46728.67
06:05:29|46728.67
06:05:30|46728.67
06:05:32|46728.67
06:05:32|46728.37
06:05:33|46728.37
06:05:34|46728.37
06:05:35|46728.37
06:05:37|46728.37
06:05:38|46726.61
06:05:40|46728.56
06:05:41|46728.87
06:05:41|46728.87
06:05:42|46728.87
06:05:43|46728.87
06:05:44|46728.87
06:05:46|46728.87
06:05:46|46728.56
06:05:48|46728.56
06:05:48|46728.56
06:05:49|46728.56
06:05:50|46728.56
06:05:52|46728.56
06:05:53|46728.56
06:05:54|46717.28
06:05:54|46717.28
06:05:55|46717.28
06:05:57|46718.09
06:05:58|46718.09
06:05:59|46718.09
06:06:00|46718.09
06:06:01|46718.09
06:06:02|46718.09
06:06:03|46718.09
06:06:04|46718.09
06:06:05|46718.09
06:06:06|46718.09
06:06:07|46718.09
06:06:08|46718.09
06:06:09|46718.09
06:06:10|46718.09
06:06:11|46718.09
06:06:12|46718.09
06:06:13|46718.09
06:06:14|46718.09
06:06:15|46718.09
06:06:16|46718.09
06:06:17|46718.09
06:06:18|46718.09
06:06:19|46718.09
06:06:21|46719.83
06:06:21|46719.83
06:06:22|46719.83
06:06:24|46719.83
06:06:25|46719.83
06:06:27|46716.76
06:06:28|46716.76
06:06:30|46716.76
06:06:31|46716.76
06:06:32|46716.76
06:06:33|46716.76
06:06:34|46716.76
06:06:35|46703.03
06:06:36|46703.03
06:06:38|46706.95
06:06:39|46706.95
06:06:39|46706.95
06:06:41|46706.95
06:06:41|46706.95
06:06:43|46706.95
06:06:44|46706.95
06:06:45|46706.95
06:06:45|46706.44
06:06:46|46706.44
06:06:47|46706.44
06:06:48|46706.44
06:06:49|46706.44
06:06:50|46706.44
06:06:52|46707.03
06:06:53|46707.03
06:06:54|46707.03
06:06:54|46707.03
06:06:56|46707.03
06:06:58|46707.03
06:06:58|46707.03
06:06:59|46707.03
06:07:00|46707.03
06:07:02|46707.03
06:07:02|46707.03
06:07:04|46707.03
06:07:05|46707.03
06:07:05|46707.03
06:07:06|46707.03
06:07:08|46712.37
06:07:08|46712.37
06:07:09|46712.37
06:07:10|46712.37
06:07:12|46712.37
06:07:12|46712.37
06:07:14|46712.37
06:07:15|46712.37
06:07:16|46712.37
06:07:16|46712.37
06:07:17|46712.37
06:07:18|46712.37
06:07:20|46712.37
06:07:21|46712.37
06:07:22|46712.37
06:07:23|46712.37
06:07:25|46712.37
06:07:26|46712.37
06:07:28|46712.37
06:07:29|46719.54
06:07:30|46719.54
06:07:31|46719.54
06:07:32|46719.54
06:07:34|46718.99
06:07:34|46718.99
06:07:35|46718.99
06:07:36|46718.99
06:07:37|46718.99
06:07:38|46718.99
06:07:39|46718.99
06:07:40|46718.99
06:07:41|46718.99
06:07:42|46718.99
06:07:43|46718.99
06:07:44|46718.99
06:07:45|46718.99
06:07:47|46718.99
06:07:47|46718.99
06:07:49|46719.19
06:07:50|46719.19
06:07:51|46719.19
06:07:52|46719.19
06:07:52|46719.19
06:07:54|46719.19
06:07:56|46715.25
06:07:57|46715.25
06:07:58|46715.25
06:07:59|46715.25
06:08:00|46715.25
06:08:01|46715.25
06:08:01|46715.25
06:08:03|46715.25
06:08:04|46715.25
06:08:05|46715.25
06:08:06|46715.25
06:08:06|46715.25
06:08:07|46710.75
06:08:09|46711.21
06:08:10|46711.21
06:08:11|46711.21
06:08:12|46713.75
06:08:12|46713.75
06:08:14|46713.75
06:08:15|46723.09
06:08:15|46723.09
06:08:17|46723.09
06:08:18|46723.09
06:08:19|46723.09
06:08:20|46723.09
06:08:21|46733.83
06:08:22|46733.83
06:08:23|46733.83
06:08:24|46733.83
06:08:25|46733.83
06:08:26|46733.83
06:08:27|46733.83
06:08:28|46733.83
06:08:30|46733.83
06:08:30|46733.83
06:08:32|46733.83
06:08:33|46733.83
06:08:34|46733.83
06:08:35|46733.83
06:08:36|46733.83
06:08:37|46733.83
06:08:38|46733.83
06:08:39|46733.83
06:08:41|46733.83
06:08:42|46733.83
06:08:44|46733.83
06:08:44|46733.83
06:08:45|46733.83
06:08:46|46739.02
06:08:47|46739.02
06:08:48|46739.02
06:08:49|46739.02
06:08:51|46739.02
06:08:52|46739.02
06:08:52|46739.02
06:08:54|46739.02
06:08:54|46739.02
06:08:55|46739.02
06:08:57|46746.
06:08:58|46746.
06:08:59|46738.75
06:09:00|46738.75
06:09:01|46738.75
06:09:03|46738.75
06:09:03|46738.75
06:09:04|46738.75
06:09:05|46738.75
06:09:06|46738.75
06:09:07|46738.75
06:09:08|46738.75
06:09:09|46738.75
06:09:11|46738.75
06:09:11|46738.75
06:09:12|46738.75
06:09:13|46738.75
06:09:14|46738.75
06:09:15|46738.75
06:09:16|46738.75
06:09:17|46738.75
06:09:18|46741.96
06:09:19|46741.96
06:09:20|46741.96
06:09:21|46741.96
06:09:22|46741.96
06:09:23|46741.96
06:09:24|46741.96
06:09:26|46741.96
06:09:27|46739.95
06:09:28|46739.95
06:09:30|46739.95
06:09:30|46739.95
06:09:31|46739.95
06:09:32|46739.95
06:09:33|46739.95
06:09:34|46740.3
06:09:35|46740.3
06:09:37|46741.33
06:09:38|46741.33
06:09:39|46741.33
06:09:40|46741.33
06:09:41|46741.33
06:09:42|46745.92
06:09:43|46743.37
06:09:44|46743.37
06:09:45|46743.37
06:09:46|46743.37
06:09:47|46743.37
06:09:49|46743.37
06:09:50|46743.37
06:09:51|46743.37
06:09:51|46743.37
06:09:52|46743.37
06:09:53|46743.37
06:09:55|46743.37
06:09:56|46731.81
06:09:57|46729.42
06:09:57|46729.42
06:09:59|46729.42
06:10:00|46729.42
06:10:01|46729.42
06:10:02|46729.52
06:10:04|46729.52
06:10:05|46729.52
06:10:06|46729.52
06:10:07|46729.52
06:10:07|46729.52
06:10:09|46729.52
06:10:10|46726.56
06:10:11|46726.56
06:10:12|46726.56
06:10:13|46726.56
06:10:14|46726.56
06:10:15|46726.56
06:10:16|46726.56
06:10:17|46726.56
06:10:18|46729.48
06:10:19|46729.48
06:10:20|46729.48
06:10:21|46729.48
06:10:22|46729.48
06:10:23|46729.48
06:10:24|46729.48
06:10:25|46729.48
06:10:26|46729.48
06:10:28|46725.39
06:10:29|46725.39
06:10:30|46725.39
06:10:32|46725.39
06:10:33|46725.39
06:10:34|46730.3
06:10:35|46730.3
06:10:36|46725.61
06:10:37|46725.61
06:10:38|46725.61
06:10:39|46725.61
06:10:40|46725.61
06:10:41|46725.61
06:10:42|46725.61
06:10:43|46725.61
06:10:44|46725.61
06:10:45|46725.61
06:10:46|46725.96
06:10:47|46725.11
06:10:48|46725.11
06:10:49|46725.11
06:10:50|46722.52
06:10:51|46722.52
06:10:52|46722.52
06:10:54|46722.52
06:10:54|46722.52
06:10:55|46722.52
06:10:56|46722.52
06:10:57|46722.52
06:10:59|46722.52
06:11:00|46722.52
06:11:02|46722.52
06:11:02|46722.52
06:11:04|46722.52
06:11:04|46729.63
06:11:05|46729.63
06:11:06|46729.63
06:11:07|46729.63
06:11:09|46729.63
06:11:10|46729.63
06:11:11|46729.63
06:11:12|46729.63
06:11:13|46729.63
06:11:14|46729.63
06:11:15|46729.63
06:11:16|46729.63
06:11:17|46729.63
06:11:18|46729.63
06:11:19|46729.63
06:11:20|46729.63
06:11:21|46736.65
06:11:22|46736.65
06:11:23|46736.65
06:11:24|46736.65
06:11:25|46736.65
06:11:26|46736.65
06:11:27|46736.65
06:11:29|46736.65
06:11:30|46736.65
06:11:31|46736.65
06:11:32|46736.65
06:11:34|46732.06
06:11:35|46725.06
06:11:36|46725.06
06:11:37|46725.06
06:11:38|46725.06
06:11:40|46725.06
06:11:40|46725.06
06:11:42|46725.06
06:11:42|46725.06
06:11:43|46725.06
06:11:45|46725.06
06:11:46|46725.06
06:11:47|46722.96
06:11:48|46722.96
06:11:49|46722.96
06:11:50|46722.96
06:11:51|46722.96
06:11:52|46722.96
06:11:53|46722.96
06:11:54|46723.99
06:11:55|46723.99
06:11:56|46723.99
06:11:57|46723.98
06:11:58|46723.98
06:12:00|46722.66
06:12:01|46724.21
06:12:02|46724.21
06:12:04|46724.21
06:12:04|46724.21
06:12:07|46724.21
06:12:07|46724.21
06:12:08|46724.21
06:12:09|46724.21
06:12:10|46724.21
06:12:11|46724.21
06:12:12|46724.21
06:12:13|46724.21
06:12:14|46726.05
06:12:15|46726.05
06:12:16|46726.05
06:12:17|46726.05
06:12:18|46726.11
06:12:19|46726.11
06:12:20|46726.11
06:12:21|46726.11
06:12:22|46726.11
06:12:23|46726.11
06:12:24|46726.11
06:12:25|46726.11
06:12:26|46726.11
06:12:27|46726.12
06:12:28|46726.12
06:12:30|46726.12
06:12:31|46726.12
06:12:32|46726.12
06:12:33|46726.12
06:12:35|46726.12
06:12:35|46726.12
06:12:36|46726.12
06:12:37|46726.12
06:12:38|46726.12
06:12:39|46726.12
06:12:41|46728.72
06:12:42|46728.72
06:12:42|46728.77
06:12:44|46728.77
06:12:45|46728.77
06:12:46|46728.77
06:12:46|46728.77
06:12:49|46728.77
06:12:49|46728.77
06:12:50|46728.77
06:12:51|46728.77
06:12:52|46728.85
06:12:53|46728.85
06:12:54|46728.85
06:12:55|46728.85
06:12:56|46728.85
06:12:57|46728.85
06:12:59|46732.82
06:13:00|46732.82
06:13:01|46732.82
06:13:02|46732.81
06:13:03|46732.81
06:13:04|46732.81
06:13:06|46734.59
06:13:06|46734.59
06:13:07|46734.59
06:13:08|46734.26
06:13:09|46734.27
06:13:10|46734.27
06:13:11|46736.9
06:13:13|46742.99
06:13:14|46742.99
06:13:15|46742.99
06:13:16|46742.99
06:13:17|46742.99
06:13:18|46742.99
06:13:19|46745.67
06:13:20|46745.67
06:13:21|46745.67
06:13:22|46745.67
06:13:23|46745.67
06:13:23|46745.67
06:13:25|46738.
06:13:26|46738.
06:13:26|46738.
06:13:28|46738.
06:13:29|46738.
06:13:31|46738.
06:13:31|46738.
06:13:32|46738.
06:13:34|46738.
06:13:36|46738.
06:13:36|46738.
06:13:37|46738.
06:13:38|46735.53
06:13:40|46735.53
06:13:40|46735.53
06:13:41|46735.53
06:13:42|46735.53
06:13:43|46735.53
06:13:44|46735.53
06:13:45|46735.53
06:13:46|46735.53
06:13:47|46738.
06:13:48|46738.
06:13:50|46738.
06:13:51|46738.
06:13:53|46738.
06:13:53|46738.
06:13:54|46738.
06:13:55|46738.
06:13:56|46738.
06:13:57|46738.
06:13:58|46738.
06:14:00|46738.
06:14:01|46738.
06:14:02|46738.
06:14:03|46737.93
06:14:04|46737.93
06:14:05|46737.93
06:14:06|46741.91
06:14:07|46741.91
06:14:08|46741.91
06:14:09|46741.91
06:14:11|46743.9
06:14:12|46743.9
06:14:13|46743.9
06:14:13|46743.9
06:14:14|46743.9
06:14:15|46743.9
06:14:17|46743.9
06:14:17|46743.9
06:14:19|46743.9
06:14:20|46743.9
06:14:20|46743.9
06:14:21|46743.9
06:14:23|46743.9
06:14:23|46743.9
06:14:24|46743.9
06:14:25|46743.9
06:14:27|46743.9
06:14:27|46743.9
06:14:28|46743.9
06:14:29|46743.9
06:14:30|46743.9
06:14:32|46743.9
06:14:33|46736.24
06:14:34|46736.24
06:14:35|46753.78
06:14:37|46753.91
06:14:38|46753.91
06:14:39|46753.97
06:14:40|46753.97
06:14:41|46753.97
06:14:42|46753.97
06:14:43|46753.97
06:14:44|46756.38
06:14:45|46756.38
06:14:46|46756.38
06:14:47|46756.38
06:14:48|46756.38
06:14:50|46756.38
06:14:50|46756.38
06:14:51|46756.38
06:14:53|46756.38
06:14:54|46756.38
06:14:55|46756.38
06:14:55|46756.38
06:14:57|46756.38
06:14:58|46756.38
06:14:58|46756.38
06:14:59|46756.38
06:15:01|46756.38
06:15:02|46756.38
06:15:03|46748.43
06:15:04|46748.43
06:15:06|46744.45
06:15:06|46752.1
06:15:07|46752.1
06:15:09|46752.1
06:15:09|46752.1
06:15:10|46752.1
06:15:11|46752.1
06:15:12|46752.1
06:15:13|46752.1
06:15:14|46752.1
06:15:16|46752.1
06:15:16|46752.1
06:15:17|46752.1
06:15:19|46752.1
06:15:20|46752.1
06:15:21|46752.1
06:15:22|46752.1
06:15:23|46752.1
06:15:24|46752.1
06:15:25|46752.1
06:15:26|46752.1
06:15:27|46755.54
06:15:28|46755.54
06:15:29|46755.49
06:15:30|46749.97
06:15:31|46752.97
06:15:32|46755.49
06:15:34|46755.49
06:15:35|46755.49
06:15:37|46755.49
06:15:37|46755.49
06:15:39|46755.49
06:15:39|46755.49
06:15:41|46755.49
06:15:42|46755.49
06:15:43|46755.49
06:15:43|46758.19
06:15:45|46758.69
06:15:46|46756.31
06:15:46|46756.31
06:15:47|46756.31
06:15:49|46756.31
06:15:49|46755.69
06:15:50|46755.69
06:15:52|46755.69
06:15:52|46755.69
06:15:53|46755.69
06:15:54|46759.62
06:15:56|46759.62
06:15:57|46759.62
06:15:59|46761.28
06:15:59|46761.28
06:16:01|46761.27
06:16:02|46761.27
06:16:03|46760.7
06:16:03|46760.7
06:16:04|46760.4
06:16:05|46760.4
06:16:07|46760.4
06:16:08|46760.4
06:16:08|46760.4
06:16:10|46760.4
06:16:11|46760.4
06:16:12|46760.4
06:16:13|46760.4
06:16:14|46761.24
06:16:15|46761.24
06:16:16|46761.24
06:16:17|46761.24
06:16:18|46761.24
06:16:19|46761.24
06:16:20|46761.24
06:16:21|46761.24
06:16:22|46764.98
06:16:23|46765.77
06:16:24|46765.77
06:16:26|46765.77
06:16:26|46765.77
06:16:27|46765.77
06:16:29|46763.19
06:16:29|46763.19
06:16:31|46763.19
06:16:31|46763.19
06:16:33|46764.55
06:16:35|46764.52
06:16:37|46764.52
06:16:38|46764.52
06:16:39|46764.52
06:16:40|46764.52
06:16:41|46764.52
06:16:42|46764.52
06:16:44|46764.52
06:16:44|46764.52
06:16:46|46764.52
06:16:46|46764.52
06:16:47|46764.52
06:16:48|46762.08
06:16:49|46762.08
06:16:51|46762.08
06:16:51|46762.08
06:16:53|46764.54
06:16:54|46764.54
06:16:55|46764.54
06:16:57|46764.54
06:16:58|46764.54
06:16:59|46764.54
06:16:59|46764.54
06:17:00|46764.54
06:17:02|46764.54
06:17:03|46764.54
06:17:03|46764.54
06:17:05|46764.54
06:17:05|46764.54
06:17:07|46764.54
06:17:08|46764.54
06:17:09|46764.54
06:17:10|46764.54
06:17:11|46764.54
06:17:12|46764.54
06:17:13|46744.88
06:17:14|46744.88
06:17:15|46741.26
06:17:16|46741.26
06:17:17|46741.26
06:17:18|46741.26
06:17:19|46741.26
06:17:20|46738.28
06:17:21|46738.28
06:17:22|46738.28
06:17:23|46738.28
06:17:24|46738.28
06:17:25|46738.28
06:17:26|46738.28
06:17:27|46738.28
06:17:28|46738.28
06:17:29|46738.28
06:17:30|46738.28
06:17:31|46738.28
06:17:32|46738.28
06:17:33|46738.28
06:17:34|46741.93
06:17:35|46741.93
06:17:36|46741.93
06:17:38|46742.84
06:17:38|46742.84
06:17:40|46742.84
06:17:41|46742.84
06:17:43|46742.84
06:17:44|46742.84
06:17:45|46742.84
06:17:45|46742.84
06:17:46|46742.84
06:17:48|46742.84
06:17:49|46742.84
06:17:49|46742.84
06:17:51|46742.84
06:17:51|46742.84
06:17:53|46742.84
06:17:55|46742.84
06:17:55|46742.84
06:17:56|46742.84
06:17:57|46739.56
06:17:58|46739.56
06:17:59|46739.56
06:18:00|46739.56
06:18:01|46739.56
06:18:02|46739.56
06:18:03|46739.56
06:18:04|46740.84
06:18:06|46740.84
06:18:07|46740.84
06:18:08|46740.84
06:18:09|46740.84
06:18:10|46740.84
06:18:11|46740.84
06:18:12|46740.84
06:18:13|46740.84
06:18:14|46740.84
06:18:15|46740.84
06:18:15|46740.84
06:18:17|46740.84
06:18:18|46740.87
06:18:18|46740.87
06:18:20|46740.86
06:18:21|46740.86
06:18:22|46740.86
06:18:23|46740.86
06:18:24|46740.86
06:18:25|46740.86
06:18:26|46740.86
06:18:27|46740.86
06:18:27|46740.86
06:18:29|46740.86
06:18:30|46740.86
06:18:30|46740.86
06:18:31|46740.86
06:18:33|46740.86
06:18:34|46740.86
06:18:36|46740.86
06:18:37|46740.86
06:18:38|46740.86
06:18:39|46740.86
06:18:40|46740.86
06:18:40|46749.1
06:18:42|46749.1
06:18:42|46749.1
06:18:44|46749.1
06:18:44|46749.1
06:18:46|46749.1
06:18:47|46749.1
06:18:48|46749.1
06:18:49|46743.74
06:18:50|46743.74
06:18:51|46743.74
06:18:52|46743.74
06:18:54|46743.74
06:18:54|46743.74
06:18:55|46743.74
06:18:56|46743.74
06:18:57|46743.74
06:18:59|46748.05
06:18:59|46748.05
06:19:01|46747.46
06:19:01|46747.46
06:19:02|46747.46
06:19:04|46747.46
06:19:04|46747.46
06:19:07|46748.05
06:19:08|46748.05
06:19:08|46748.95
06:19:10|46748.95
06:19:10|46748.94
06:19:12|46748.94
06:19:13|46749.78
06:19:14|46751.86
06:19:15|46751.86
06:19:16|46751.86
06:19:17|46758.45
06:19:18|46758.45
06:19:19|46758.45
06:19:20|46758.45
06:19:21|46758.45
06:19:22|46758.45
06:19:23|46758.45
06:19:24|46758.45
06:19:25|46758.45
06:19:26|46758.45
06:19:27|46755.64
06:19:28|46755.64
06:19:28|46755.93
06:19:30|46755.93
06:19:31|46755.93
06:19:32|46755.93
06:19:33|46755.93
06:19:34|46755.93
06:19:35|46755.93
06:19:37|46755.93
06:19:37|46755.93
06:19:38|46755.93
06:19:39|46755.93
06:19:40|46755.93
06:19:41|46755.93
06:19:42|46755.93
06:19:43|46755.93
06:19:45|46755.93
06:19:46|46755.93
06:19:47|46755.93
06:19:48|46755.93
06:19:49|46755.93
06:19:50|46755.93
06:19:50|46755.93
06:19:52|46758.4
06:19:52|46758.4
06:19:54|46758.4
06:19:55|46758.4
06:19:56|46758.4
06:19:57|46758.4
06:19:57|46758.4
06:19:58|46758.4
06:20:00|46758.4
06:20:00|46758.4
06:20:02|46758.4
06:20:03|46758.4
06:20:05|46758.4
06:20:06|46758.4
06:20:07|46758.4
06:20:08|46758.4
06:20:09|46758.4
06:20:10|46758.4
06:20:11|46758.4
06:20:12|46758.4
06:20:14|46758.4
06:20:14|46758.4
06:20:16|46758.4
06:20:17|46758.4
06:20:19|46755.38
06:20:19|46755.38
06:20:20|46755.38
06:20:21|46755.38
06:20:22|46753.
06:20:23|46753.
06:20:24|46753.
06:20:25|46753.11
06:20:26|46753.11
06:20:27|46753.11
06:20:28|46753.11
06:20:29|46753.11
06:20:30|46753.11
06:20:31|46753.11
06:20:32|46752.42
06:20:33|46752.47
06:20:34|46752.47
06:20:35|46753.21
06:20:37|46753.21
06:20:38|46753.21
06:20:40|46753.21
06:20:41|46751.22
06:20:41|46755.22
06:20:43|46752.16
06:20:44|46753.47
06:20:46|46736.14
06:20:46|46736.14
06:20:48|46736.14
06:20:50|46736.14
06:20:50|46736.14
06:20:52|46736.14
06:20:53|46736.14
06:20:54|46724.52
06:20:55|46724.52
06:20:56|46724.52
06:20:57|46718.78
06:20:59|46715.07
06:20:59|46715.06
06:21:01|46715.06
06:21:02|46715.06
06:21:03|46715.06
06:21:04|46707.94
06:21:05|46707.94
06:21:06|46707.94
06:21:07|46707.94
06:21:08|46699.78
06:21:09|46699.78
06:21:11|46699.78
06:21:11|46699.78
06:21:12|46699.78
06:21:13|46699.78
06:21:15|46699.78
06:21:16|46699.78
06:21:17|46699.42
06:21:19|46699.41
06:21:19|46699.41
06:21:20|46699.41
06:21:22|46699.41
06:21:23|46699.41
06:21:24|46699.41
06:21:25|46701.24
06:21:26|46701.24
06:21:27|46700.08
06:21:29|46701.25
06:21:30|46701.25
06:21:30|46701.25
06:21:32|46701.25
06:21:33|46703.35
06:21:34|46703.35
06:21:34|46703.35
06:21:36|46703.35
06:21:36|46703.35
06:21:37|46707.83
06:21:39|46707.83
06:21:40|46707.83
06:21:41|46707.83
06:21:43|46707.83
06:21:43|46707.83
06:21:45|46707.83
06:21:46|46707.83
06:21:47|46707.83
06:21:48|46705.68
06:21:48|46705.68
06:21:50|46707.12
06:21:51|46707.12
06:21:52|46707.12
06:21:53|46707.12
06:21:54|46707.12
06:21:55|46707.12
06:21:56|46707.12
06:21:57|46707.12
06:21:58|46707.12
06:21:59|46707.12
06:22:00|46707.12
06:22:01|46714.75
06:22:02|46714.75
06:22:03|46714.75
06:22:04|46714.75
06:22:05|46715.54
06:22:06|46715.54
06:22:07|46715.54
06:22:08|46715.54
06:22:09|46715.54
06:22:11|46715.54
06:22:12|46715.54
06:22:13|46715.54
06:22:13|46714.75
06:22:15|46714.75
06:22:15|46714.75
06:22:17|46714.75
06:22:17|46714.75
06:22:19|46714.75
06:22:20|46714.45
06:22:21|46713.39
06:22:21|46713.39
06:22:22|46713.39
06:22:24|46713.39
06:22:25|46713.39
06:22:25|46713.39
06:22:27|46713.39
06:22:28|46713.39
06:22:29|46713.39
06:22:29|46713.39
06:22:30|46713.39
06:22:31|46713.39
06:22:32|46713.39
06:22:34|46715.53
06:22:35|46715.53
06:22:36|46715.53
06:22:36|46715.53
06:22:38|46715.53
06:22:39|46715.53
06:22:41|46711.14
06:22:43|46711.14
06:22:43|46711.14
06:22:44|46702.09
06:22:45|46702.09
06:22:47|46702.09
06:22:48|46702.09
06:22:49|46702.09
06:22:50|46702.09
06:22:51|46702.09
06:22:51|46702.09
06:22:53|46700.25
06:22:53|46702.06
06:22:55|46702.06
06:22:57|46700.26
06:22:57|46700.26
06:22:58|46700.26
06:22:59|46699.38
06:23:00|46699.38
06:23:01|46699.38
06:23:02|46699.38
06:23:03|46699.38
06:23:04|46699.38
06:23:05|46699.38
06:23:06|46697.64
06:23:07|46697.64
06:23:08|46697.64
06:23:09|46697.64
06:23:11|46697.64
06:23:12|46697.64
06:23:14|46697.64
06:23:14|46698.37
06:23:15|46698.37
06:23:16|46698.37
06:23:17|46698.37
06:23:18|46698.37
06:23:19|46708.36
06:23:20|46708.36
06:23:21|46708.36
06:23:22|46708.37
06:23:24|46708.37
06:23:25|46708.37
06:23:26|46708.37
06:23:26|46708.37
06:23:28|46708.37
06:23:29|46706.32
06:23:29|46706.32
06:23:31|46706.32
06:23:32|46706.32
06:23:33|46706.32
06:23:34|46708.25
06:23:34|46708.25
06:23:36|46708.25
06:23:36|46708.25
06:23:38|46708.25
06:23:38|46708.25
06:23:41|46717.16
06:23:41|46717.17
06:23:42|46720.38
06:23:44|46720.38
06:23:46|46720.38
06:23:46|46720.39
06:23:47|46720.39
06:23:48|46720.39
06:23:49|46720.39
06:23:50|46720.39
06:23:52|46720.39
06:23:54|46720.39
06:23:54|46720.39
06:23:55|46720.39
06:23:56|46726.02
06:23:57|46726.01
06:23:58|46726.01
06:23:59|46708.81
06:24:00|46708.81
06:24:01|46708.81
06:24:02|46708.81
06:24:03|46708.81
06:24:04|46708.81
06:24:06|46717.55
06:24:07|46717.55
06:24:08|46717.55
06:24:09|46717.55
06:24:10|46717.55
06:24:11|46717.55
06:24:13|46717.55
06:24:14|46717.55
06:24:14|46717.52
06:24:15|46717.52
06:24:16|46717.52
06:24:18|46717.52
06:24:18|46717.52
06:24:19|46717.52
06:24:20|46717.52
06:24:21|46717.52
06:24:22|46714.53
06:24:23|46714.52
06:24:25|46714.52
06:24:25|46714.52
06:24:26|46714.52
06:24:27|46714.52
06:24:28|46707.92
06:24:29|46707.92
06:24:30|46707.91
06:24:31|46707.91
06:24:32|46707.91
06:24:33|46707.92
06:24:34|46707.92
06:24:35|46707.92
06:24:36|46707.92
06:24:37|46707.92
06:24:38|46707.92
06:24:40|46711.93
06:24:41|46719.92
06:24:43|46719.92
06:24:44|46719.92
06:24:45|46707.19
06:24:46|46707.19
06:24:47|46706.67
06:24:48|46706.67
06:24:50|46707.68
06:24:51|46707.68
06:24:52|46707.68
06:24:53|46707.68
06:24:53|46707.68
06:24:54|46706.46
06:24:56|46706.03
06:24:56|46706.03
06:24:57|46706.03
06:24:58|46706.03
06:24:59|46706.04
06:25:00|46706.04
06:25:01|46692.25
06:25:02|46696.7
06:25:04|46696.7
06:25:05|46696.7
06:25:07|46692.77
06:25:07|46693.61
06:25:08|46693.6
06:25:09|46699.82
06:25:10|46695.6
06:25:11|46694.74
06:25:12|46694.74
06:25:13|46694.74
06:25:15|46694.74
06:25:16|46694.74
06:25:17|46694.74
06:25:18|46694.74
06:25:19|46693.57
06:25:20|46693.57
06:25:21|46694.74
06:25:22|46694.74
06:25:23|46694.74
06:25:23|46694.74
06:25:25|46692.56
06:25:25|46692.56
06:25:27|46692.56
06:25:28|46692.57
06:25:29|46692.57
06:25:30|46692.57
06:25:31|46692.52
06:25:31|46710.04
06:25:33|46710.62
06:25:34|46712.82
06:25:35|46712.82
06:25:36|46712.82
06:25:37|46716.16
06:25:37|46716.16
06:25:38|46715.68
06:25:40|46715.68
06:25:41|46714.65
06:25:43|46721.37
06:25:43|46721.37
06:25:44|46721.37
06:25:45|46721.37
06:25:46|46715.72
06:25:47|46715.72
06:25:49|46720.04
06:25:50|46720.04
06:25:51|46720.04
06:25:52|46720.04
06:25:53|46720.04
06:25:54|46720.04
06:25:55|46720.04
06:25:55|46720.04
06:25:56|46723.18
06:25:58|46723.18
06:25:59|46729.16
06:26:00|46731.29
06:26:02|46730.91
06:26:02|46730.91
06:26:03|46730.8
06:26:04|46730.81
06:26:06|46730.8
06:26:07|46730.8
06:26:07|46730.8
06:26:09|46730.81
06:26:09|46730.81
06:26:11|46730.81
06:26:12|46733.37
06:26:14|46731.77
06:26:14|46731.77
06:26:15|46731.77
06:26:16|46731.77
06:26:17|46731.77
06:26:18|46731.77
06:26:19|46731.77
06:26:20|46731.77
06:26:21|46731.77
06:26:22|46731.77
06:26:23|46718.78
06:26:24|46721.9
06:26:25|46721.9
06:26:26|46721.9
06:26:27|46716.49
06:26:28|46716.49
06:26:29|46716.49
06:26:30|46716.49
06:26:31|46716.49
06:26:32|46720.18
06:26:34|46720.18
06:26:34|46718.76
06:26:35|46720.17
06:26:37|46720.17
06:26:38|46720.17
06:26:40|46706.84
06:26:40|46706.84
06:26:42|46706.84
06:26:44|46706.84
06:26:45|46706.6
06:26:46|46707.45
06:26:48|46707.47
06:26:49|46707.7
06:26:49|46709.1
06:26:50|46709.1
06:26:52|46709.11
06:26:53|46705.9
06:26:54|46705.9
06:26:55|46697.97
06:26:57|46695.28
06:26:57|46693.1
06:26:58|46692.15
06:27:00|46692.25
06:27:01|46692.25
06:27:02|46696.32
06:27:03|46696.09
06:27:04|46694.52
06:27:05|46694.52
06:27:06|46694.36
06:27:07|46694.36
06:27:08|46696.3
06:27:09|46696.3
06:27:10|46696.3
06:27:11|46697.85
06:27:12|46683.27
06:27:13|46682.37
06:27:14|46692.76
06:27:15|46692.76
06:27:16|46692.76
06:27:17|46695.16
06:27:18|46695.16
06:27:19|46695.16
06:27:20|46695.21
06:27:21|46695.21
06:27:22|46695.21
06:27:23|46695.21
06:27:24|46693.95
06:27:25|46693.95
06:27:26|46693.95
06:27:27|46693.95
06:27:28|46693.95
06:27:29|46693.95
06:27:30|46693.95
06:27:31|46693.95
06:27:33|46693.95
06:27:33|46703.08
06:27:34|46703.08
06:27:35|46703.08
06:27:36|46703.08
06:27:37|46704.67
06:27:38|46704.67
06:27:39|46704.67
06:27:40|46704.67
06:27:41|46704.67
06:27:42|46700.25
06:27:43|46700.25
06:27:45|46700.26
06:27:46|46700.26
06:27:48|46700.26
06:27:49|46700.26
06:27:50|46700.26
06:27:51|46696.74
06:27:52|46696.74
06:27:53|46696.74
06:27:54|46696.74
06:27:56|46696.74
06:27:57|46696.74
06:27:58|46694.53
06:27:59|46694.53
06:28:01|46694.53
06:28:01|46694.53
06:28:03|46694.53
06:28:04|46694.53
06:28:05|46694.53
06:28:06|46694.53
06:28:07|46694.53
06:28:08|46694.53
06:28:09|46694.52
06:28:10|46692.73
06:28:11|46693.6
06:28:12|46692.73
06:28:13|46692.71
06:28:14|46692.72
06:28:15|46692.72
06:28:16|46692.08
06:28:17|46692.08
06:28:18|46691.96
06:28:19|46691.96
06:28:20|46691.96
06:28:21|46691.96
06:28:22|46691.96
06:28:23|46691.96
06:28:24|46691.96
06:28:25|46691.96
06:28:26|46692.73
06:28:27|46692.73
06:28:28|46692.73
06:28:29|46692.73
06:28:30|46692.73
06:28:31|46692.73
06:28:32|46692.73
06:28:33|46689.68
06:28:34|46689.68
06:28:35|46691.73
06:28:36|46691.73
06:28:37|46691.73
06:28:38|46685.15
06:28:39|46685.15
06:28:40|46685.15
06:28:41|46685.15
06:28:42|46684.53
06:28:43|46684.53
06:28:44|46684.53
06:28:46|46679.38
06:28:47|46679.38
06:28:48|46679.38
06:28:48|46680.69
06:28:49|46680.69
06:28:50|46680.69
06:28:51|46680.69
06:28:53|46678.23
06:28:54|46678.23
06:28:55|46678.23
06:28:56|46678.23
06:28:57|46678.23
06:28:58|46678.23
06:28:59|46678.23
06:29:00|46678.23
06:29:01|46679.21
06:29:02|46679.21
06:29:03|46680.69
06:29:04|46680.69
06:29:05|46680.69
06:29:06|46680.69
06:29:07|46680.69
06:29:08|46680.69
06:29:10|46680.69
06:29:11|46680.69
06:29:12|46680.69
06:29:13|46680.69
06:29:14|46680.69
06:29:15|46680.69
06:29:16|46680.69
06:29:18|46680.69
06:29:18|46680.69
06:29:19|46680.69
06:29:20|46686.84
06:29:21|46686.84
06:29:22|46686.84
06:29:24|46686.84
06:29:24|46686.84
06:29:26|46686.84
06:29:27|46686.84
06:29:28|46686.84
06:29:29|46673.6
06:29:30|46673.6
06:29:31|46673.6
06:29:32|46673.6
06:29:33|46670.31
06:29:34|46670.31
06:29:35|46673.45
06:29:36|46670.45
06:29:37|46670.45
06:29:38|46671.28
06:29:39|46671.28
06:29:40|46671.28
06:29:41|46671.28
06:29:42|46671.28
06:29:43|46671.28
06:29:44|46671.28
06:29:45|46671.28
06:29:47|46671.28
06:29:48|46671.49
06:29:50|46671.49
06:29:51|46672.86
06:29:52|46672.86
06:29:54|46672.86
06:29:55|46672.86
06:29:56|46672.86
06:29:57|46672.86
06:29:58|46672.86
06:29:59|46672.86
06:30:01|46672.86
06:30:01|46672.86
06:30:02|46672.86
06:30:03|46672.86
06:30:05|46672.86
06:30:06|46672.86
06:30:07|46687.16
06:30:08|46687.16
06:30:09|46677.94
06:30:11|46677.94
06:30:12|46677.94
06:30:13|46677.94
06:30:15|46677.94
06:30:15|46677.94
06:30:16|46677.94
06:30:17|46677.94
06:30:18|46677.94
06:30:20|46680.42
06:30:20|46680.42
06:30:21|46680.42
06:30:22|46680.42
06:30:23|46680.42
06:30:24|46680.42
06:30:26|46680.37
06:30:27|46680.37
06:30:28|46680.37
06:30:29|46680.37
06:30:30|46680.37
06:30:30|46680.37
06:30:31|46680.37
06:30:33|46680.37
06:30:34|46680.37
06:30:35|46680.37
06:30:37|46680.37
06:30:37|46680.37
06:30:38|46680.37
06:30:39|46680.37
06:30:40|46680.37
06:30:41|46680.37
06:30:43|46680.37
06:30:44|46677.69
06:30:44|46677.69
06:30:46|46677.69
06:30:47|46677.69
06:30:48|46677.69
06:30:50|46677.69
06:30:50|46677.69
06:30:51|46677.69
06:30:52|46677.69
06:30:53|46677.69
06:30:54|46677.69
06:30:55|46677.69
06:30:56|46677.69
06:30:57|46677.69
06:30:58|46675.38
06:31:00|46675.38
06:31:01|46675.38
06:31:02|46677.67
06:31:03|46675.38
06:31:03|46675.38
06:31:05|46675.38
06:31:06|46675.38
06:31:07|46675.38
06:31:08|46675.38
06:31:09|46675.38
06:31:10|46675.38
06:31:11|46675.38
06:31:12|46675.38
06:31:13|46675.38
06:31:15|46675.38
06:31:15|46675.38
06:31:16|46678.77
06:31:17|46682.65
06:31:19|46682.65
06:31:20|46682.65
06:31:21|46682.65
06:31:22|46682.65
06:31:23|46682.65
06:31:24|46678.79
06:31:26|46678.79
06:31:26|46678.79
06:31:28|46678.79
06:31:28|46678.79
06:31:30|46678.79
06:31:31|46678.79
06:31:32|46678.79
06:31:33|46679.58
06:31:34|46679.58
06:31:35|46678.81
06:31:36|46678.81
06:31:37|46678.81
06:31:38|46678.81
06:31:39|46678.81
06:31:40|46678.81
06:31:41|46678.81
06:31:42|46675.59
06:31:43|46675.59
06:31:45|46675.59
06:31:45|46675.59
06:31:46|46675.59
06:31:48|46675.59
06:31:50|46675.59
06:31:51|46674.52
06:31:53|46674.52
06:31:53|46674.52
06:31:54|46674.52
06:31:56|46674.52
06:31:56|46672.2
06:31:57|46672.2
06:31:58|46672.2
06:32:00|46672.2
06:32:00|46672.2
06:32:02|46672.2
06:32:03|46672.2
06:32:03|46671.67
06:32:04|46671.67
06:32:05|46671.67
06:32:07|46671.67
06:32:07|46671.67
06:32:09|46671.67
06:32:09|46671.67
06:32:10|46671.67
06:32:11|46671.67
06:32:12|46671.66
06:32:13|46668.75
06:32:14|46668.75
06:32:16|46665.91
06:32:16|46661.99
06:32:18|46661.99
06:32:18|46661.99
06:32:20|46661.99
06:32:21|46661.99
06:32:22|46661.99
06:32:23|46661.99
06:32:24|46661.99
06:32:25|46661.99
06:32:26|46661.99
06:32:27|46661.68
06:32:28|46661.68
06:32:29|46661.68
06:32:30|46660.33
06:32:31|46660.33
06:32:32|46660.33
06:32:33|46660.33
06:32:34|46660.33
06:32:35|46660.33
06:32:36|46660.33
06:32:37|46665.26
06:32:38|46665.1
06:32:39|46665.1
06:32:40|46665.1
06:32:41|46665.1
06:32:42|46664.3
06:32:43|46666.84
06:32:44|46666.84
06:32:45|46666.84
06:32:46|46666.84
06:32:47|46666.84
06:32:48|46666.84
06:32:49|46666.84
06:32:51|46671.22
06:32:52|46678.67
06:32:52|46678.67
06:32:54|46671.23
06:32:55|46671.23
06:32:56|46671.23
06:32:56|46671.23
06:32:57|46668.74
06:32:58|46668.74
06:32:59|46668.74
06:33:01|46668.74
06:33:01|46668.74
06:33:02|46668.74
06:33:04|46671.91
06:33:05|46671.91
06:33:06|46671.91
06:33:06|46671.91
06:33:07|46660.3
06:33:08|46660.3
06:33:09|46660.3
06:33:10|46660.3
06:33:11|46660.3
06:33:12|46659.92
06:33:14|46659.92
06:33:15|46659.92
06:33:16|46659.92
06:33:17|46659.92
06:33:18|46659.92
06:33:18|46659.92
06:33:19|46659.92
06:33:20|46659.92
06:33:21|46659.92
06:33:23|46669.47
06:33:23|46669.47
06:33:25|46669.47
06:33:25|46669.47
06:33:26|46669.96
06:33:28|46671.8
06:33:29|46671.8
06:33:29|46671.8
06:33:31|46671.8
06:33:31|46671.8
06:33:32|46671.8
06:33:33|46671.8
06:33:35|46671.8
06:33:36|46671.8
06:33:36|46671.8
06:33:37|46671.8
06:33:38|46671.8
06:33:40|46671.8
06:33:40|46671.8
06:33:41|46671.8
06:33:42|46671.8
06:33:43|46671.8
06:33:45|46671.8
06:33:46|46671.8
06:33:46|46673.02
06:33:47|46673.02
06:33:49|46673.02
06:33:49|46675.71
06:33:51|46675.71
06:33:52|46675.71
06:33:54|46675.71
06:33:55|46675.71
06:33:56|46675.71
06:33:57|46675.71
06:33:58|46675.71
06:33:59|46675.71
06:34:00|46675.71
06:34:01|46675.71
06:34:02|46677.14
06:34:03|46677.14
06:34:04|46677.14
06:34:05|46677.14
06:34:06|46677.15
06:34:07|46677.15
06:34:08|46677.15
06:34:09|46679.84
06:34:10|46679.84
06:34:11|46679.84
06:34:12|46679.84
06:34:13|46679.84
06:34:14|46677.52
06:34:15|46677.52
06:34:16|46677.52
06:34:17|46677.52
06:34:18|46677.52
06:34:19|46677.52
06:34:20|46677.52
06:34:22|46676.86
06:34:23|46676.86
06:34:24|46676.86
06:34:25|46676.86
06:34:26|46676.86
06:34:27|46676.86
06:34:28|46676.86
06:34:29|46676.86
06:34:30|46676.86
06:34:32|46676.86
06:34:33|46683.57
06:34:34|46683.57
06:34:35|46683.57
06:34:36|46683.57
06:34:37|46683.57
06:34:38|46683.57
06:34:39|46683.57
06:34:40|46683.57
06:34:41|46683.57
06:34:42|46679.48
06:34:43|46677.08
06:34:44|46665.62
06:34:45|46665.62
06:34:46|46665.62
06:34:47|46665.62
06:34:48|46665.62
06:34:49|46665.62
06:34:51|46678.19
06:34:53|46678.19
06:34:54|46678.19
06:34:56|46678.19
06:34:57|46678.19
06:34:58|46678.19
06:34:59|46678.18
06:35:00|46678.18
06:35:01|46678.18
06:35:02|46678.18
06:35:03|46678.18
06:35:04|46677.61
06:35:04|46677.61
06:35:07|46677.61
06:35:07|46677.61
06:35:08|46679.89
06:35:09|46682.54
06:35:10|46682.54
06:35:11|46682.54
06:35:12|46682.54
06:35:13|46682.54
06:35:14|46681.86
06:35:15|46681.58
06:35:16|46681.34
06:35:17|46681.34
06:35:18|46681.34
06:35:19|46680.95
06:35:20|46680.95
06:35:21|46680.95
06:35:22|46680.95
06:35:23|46680.95
06:35:24|46680.95
06:35:25|46680.95
06:35:26|46680.95
06:35:27|46685.98
06:35:28|46685.98
06:35:29|46685.98
06:35:30|46685.98
06:35:31|46685.98
06:35:32|46685.98
06:35:33|46685.98
06:35:34|46685.98
06:35:35|46685.98
06:35:36|46685.98
06:35:37|46685.98
06:35:38|46685.98
06:35:39|46684.58
06:35:40|46684.58
06:35:41|46684.58
06:35:42|46684.41
06:35:43|46684.41
06:35:44|46684.41
06:35:45|46684.41
06:35:46|46684.41
06:35:47|46684.41
06:35:48|46684.41
06:35:49|46684.41
06:35:50|46684.41
06:35:52|46684.41
06:35:54|46684.41
06:35:54|46682.38
06:35:55|46682.38
06:35:56|46682.38
06:35:57|46682.38
06:35:58|46682.38
06:35:59|46682.38
06:36:00|46682.38
06:36:01|46682.38
06:36:02|46682.38
06:36:03|46682.38
06:36:04|46682.38
06:36:05|46682.38
06:36:06|46682.38
06:36:07|46682.38
06:36:08|46682.38
06:36:09|46682.38
06:36:10|46682.38
06:36:11|46682.38
06:36:12|46682.38
06:36:14|46682.38
06:36:15|46682.38
06:36:16|46682.38
06:36:17|46682.38
06:36:18|46682.38
06:36:19|46682.38
06:36:20|46682.38
06:36:21|46682.38
06:36:22|46682.38
06:36:23|46682.38
06:36:24|46682.38
06:36:25|46682.38
06:36:26|46682.38
06:36:27|46682.38
06:36:29|46682.38
06:36:29|46682.38
06:36:30|46682.38
06:36:31|46682.38
06:36:32|46682.38
06:36:34|46682.38
06:36:35|46682.38
06:36:36|46682.38
06:36:37|46682.38
06:36:38|46682.38
06:36:39|46682.38
06:36:40|46682.37
06:36:41|46682.37
06:36:42|46682.37
06:36:42|46682.37
06:36:44|46682.37
06:36:45|46682.37
06:36:46|46682.37
06:36:47|46682.37
06:36:48|46682.37
06:36:49|46682.37
06:36:50|46682.37
06:36:51|46682.37
06:36:52|46682.37
06:36:54|46681.9
06:36:54|46681.9
06:36:55|46681.9
06:36:57|46681.9
06:36:59|46681.9
06:37:00|46681.9
06:37:02|46681.9
06:37:02|46681.9
06:37:03|46681.9
06:37:04|46681.9
06:37:05|46681.9
06:37:06|46681.9
06:37:08|46681.9
06:37:09|46681.9
06:37:09|46681.9
06:37:10|46681.9
06:37:12|46681.9
06:37:13|46681.9
06:37:14|46681.9
06:37:15|46681.9
06:37:16|46681.9
06:37:17|46681.9
06:37:18|46681.9
06:37:19|46681.9
06:37:20|46681.9
06:37:21|46681.9
06:37:22|46681.9
06:37:23|46681.9
06:37:24|46681.9
06:37:26|46681.9
06:37:27|46681.9
06:37:28|46681.9
06:37:28|46681.9
06:37:30|46681.9
06:37:30|46681.9
06:37:32|46681.9
06:37:32|46681.9
06:37:33|46681.9
06:37:34|46681.9
06:37:35|46681.9
06:37:37|46681.9
06:37:38|46681.9
06:37:38|46681.9
06:37:39|46681.9
06:37:41|46681.9
06:37:41|46681.9
06:37:42|46681.9
06:37:43|46680.44
06:37:44|46680.44
06:37:45|46680.44
06:37:46|46680.44
06:37:48|46680.44
06:37:49|46680.43
06:37:50|46680.35
06:37:51|46680.35
06:37:52|46680.35
06:37:53|46680.35
06:37:54|46680.35
06:37:56|46680.35
06:37:57|46680.35
06:37:59|46680.35
06:37:59|46680.35
06:38:01|46680.35
06:38:02|46680.35
06:38:03|46680.35
06:38:04|46680.35
06:38:05|46680.35
06:38:06|46680.35
06:38:07|46680.35
06:38:08|46680.35
06:38:10|46681.9
06:38:11|46681.9
06:38:12|46681.9
06:38:13|46681.9
06:38:14|46681.9
06:38:15|46681.9
06:38:16|46681.9
06:38:17|46681.9
06:38:18|46681.9
06:38:19|46681.9
06:38:20|46681.9
06:38:21|46681.9
06:38:23|46681.9
06:38:23|46681.9
06:38:25|46681.9
06:38:26|46681.9
06:38:27|46681.9
06:38:28|46681.9
06:38:29|46681.9
06:38:30|46681.9
06:38:31|46681.9
06:38:32|46681.9
06:38:33|46681.9
06:38:34|46681.9
06:38:35|46681.9
06:38:36|46681.9
06:38:37|46679.97
06:38:38|46679.97
06:38:39|46679.97
06:38:40|46679.97
06:38:41|46679.97
06:38:42|46681.89
06:38:43|46681.89
06:38:44|46681.89
06:38:45|46681.89
06:38:46|46681.89
06:38:47|46681.89
06:38:48|46681.89
06:38:49|46681.89
06:38:50|46681.89
06:38:51|46681.89
06:38:52|46681.89
06:38:53|46681.89
06:38:54|46681.89
06:38:55|46681.89
06:38:57|46681.89
06:38:58|46681.91
06:39:00|46681.91
06:39:01|46684.8
06:39:02|46684.8
06:39:03|46684.08
06:39:04|46684.08
06:39:05|46684.08
06:39:06|46684.08
06:39:07|46684.08
06:39:09|46684.08
06:39:10|46684.08
06:39:11|46684.08
06:39:12|46684.08
06:39:13|46684.08
06:39:13|46684.08
06:39:14|46684.08
06:39:16|46684.08
06:39:16|46684.08
06:39:17|46684.08
06:39:19|46684.08
06:39:20|46684.08
06:39:21|46684.08
06:39:22|46684.08
06:39:22|46684.08
06:39:23|46684.08
06:39:25|46682.67
06:39:26|46682.67
06:39:27|46677.62
06:39:27|46677.62
06:39:28|46677.62
06:39:29|46677.62
06:39:31|46677.62
06:39:31|46677.62
06:39:32|46677.62
06:39:34|46677.61
06:39:34|46677.61
06:39:35|46677.61
06:39:37|46677.61
06:39:38|46677.61
06:39:39|46677.61
06:39:39|46677.61
06:39:40|46677.61
06:39:41|46677.61
06:39:43|46677.61
06:39:43|46677.61
06:39:44|46677.61
06:39:45|46677.61
06:39:46|46677.61
06:39:48|46677.61
06:39:48|46677.61
06:39:49|46677.62
06:39:51|46677.62
06:39:51|46677.62
06:39:52|46677.62
06:39:54|46677.62
06:39:54|46677.62
06:39:55|46677.62
06:39:57|46677.62
06:39:58|46677.62
06:39:59|46677.62
06:40:00|46677.62
06:40:01|46677.62
06:40:02|46677.62
06:40:04|46677.62
06:40:05|46677.62
06:40:07|46677.62
06:40:07|46677.62
06:40:08|46677.62
06:40:09|46677.62
06:40:11|46677.62
06:40:12|46677.62
06:40:13|46677.62
06:40:14|46677.62
06:40:15|46677.62
06:40:16|46677.62
06:40:17|46677.62
06:40:17|46677.62
06:40:19|46677.62
06:40:19|46677.62
06:40:21|46677.62
06:40:22|46677.62
06:40:23|46677.62
06:40:24|46677.62
06:40:24|46677.62
06:40:25|46677.62
06:40:28|46677.62
06:40:29|46677.02
06:40:30|46677.02
06:40:31|46674.2
06:40:32|46677.02
06:40:33|46677.01
06:40:34|46677.01
06:40:35|46677.01
06:40:36|46668.93
06:40:37|46669.5
06:40:38|46669.5
06:40:38|46668.94
06:40:40|46668.94
06:40:41|46668.94
06:40:42|46668.94
06:40:43|46668.94
06:40:44|46668.94
06:40:45|46669.51
06:40:46|46669.51
06:40:47|46669.51
06:40:48|46669.51
06:40:49|46669.51
06:40:49|46669.51
06:40:51|46675.84
06:40:51|46675.84
06:40:53|46675.84
06:40:53|46675.84
06:40:56|46675.84
06:40:57|46675.84
06:40:57|46675.84
06:41:00|46675.84
06:41:00|46675.85
06:41:02|46675.85
06:41:03|46675.85
06:41:05|46675.85
06:41:05|46675.85
06:41:06|46675.85
06:41:07|46675.85
06:41:08|46674.72
06:41:09|46674.72
06:41:10|46674.72
06:41:11|46674.72
06:41:12|46674.72
06:41:13|46674.72
06:41:14|46674.67
06:41:15|46674.67
06:41:16|46674.67
06:41:17|46674.67
06:41:18|46674.67
06:41:19|46674.67
06:41:20|46674.67
06:41:21|46674.67
06:41:22|46674.67
06:41:23|46674.67
06:41:25|46674.67
06:41:25|46674.67
06:41:27|46674.67
06:41:28|46674.67
06:41:29|46674.67
06:41:30|46674.67
06:41:31|46674.67
06:41:32|46674.67
06:41:33|46674.67
06:41:33|46674.67
06:41:34|46674.67
06:41:36|46674.67
06:41:37|46674.67
06:41:37|46674.67
06:41:39|46674.67
06:41:40|46674.67
06:41:41|46674.67
06:41:42|46674.67
06:41:43|46674.67
06:41:44|46674.67
06:41:45|46674.67
06:41:46|46674.67
06:41:47|46674.67
06:41:48|46674.67
06:41:49|46674.67
06:41:50|46674.67
06:41:51|46674.67
06:41:51|46674.67
06:41:53|46674.67
06:41:54|46674.67
06:41:55|46674.67
06:41:55|46674.67
06:41:57|46674.67
06:41:59|46674.67
06:42:00|46674.67
06:42:02|46674.66
06:42:02|46674.67
06:42:04|46674.67
06:42:04|46674.67
06:42:06|46674.67
06:42:07|46674.67
06:42:08|46674.67
06:42:09|46674.67
06:42:10|46674.67
06:42:11|46674.67
06:42:12|46674.67
06:42:13|46674.66
06:42:14|46674.66
06:42:15|46674.66
06:42:16|46674.66
06:42:17|46674.66
06:42:18|46674.66
06:42:19|46674.66
06:42:20|46674.66
06:42:22|46674.66
06:42:23|46674.66
06:42:23|46674.66
06:42:25|46674.66
06:42:25|46674.66
06:42:26|46674.66
06:42:28|46674.54
06:42:29|46669.96
06:42:30|46669.96
06:42:32|46669.96
06:42:32|46669.95
06:42:33|46669.95
06:42:34|46669.95
06:42:36|46669.95
06:42:37|46669.95
06:42:38|46669.95
06:42:39|46669.95
06:42:39|46669.95
06:42:40|46669.95
06:42:42|46669.95
06:42:42|46669.95
06:42:44|46669.95
06:42:45|46669.95
06:42:46|46669.95
06:42:47|46669.95
06:42:48|46669.95
06:42:49|46669.95
06:42:50|46670.33
06:42:51|46668.07
06:42:52|46668.07
06:42:53|46668.07
06:42:54|46668.07
06:42:55|46668.07
06:42:56|46668.07
06:42:57|46668.07
06:42:58|46668.07
06:43:00|46661.82
06:43:01|46661.82
06:43:02|46661.82
06:43:03|46661.82
06:43:04|46661.82
06:43:06|46661.82
06:43:06|46661.82
06:43:08|46661.82
06:43:09|46661.82
06:43:10|46661.82
06:43:11|46661.82
06:43:12|46661.82
06:43:13|46661.82
06:43:14|46661.82
06:43:15|46661.82
06:43:16|46661.82
06:43:17|46661.82
06:43:18|46661.82
06:43:19|46661.82
06:43:20|46661.82
06:43:21|46661.82
06:43:22|46661.82
06:43:23|46661.82
06:43:24|46661.82
06:43:25|46661.82
06:43:26|46661.82
06:43:27|46661.82
06:43:28|46661.82
06:43:29|46661.82
06:43:30|46661.82
06:43:32|46661.82
06:43:33|46661.82
06:43:34|46661.82
06:43:35|46661.82
06:43:36|46662.51
06:43:37|46661.82
06:43:38|46661.81
06:43:39|46661.81
06:43:41|46661.81
06:43:41|46661.81
06:43:42|46661.81
06:43:44|46661.81
06:43:45|46661.81
06:43:45|46661.81
06:43:47|46661.81
06:43:47|46661.81
06:43:48|46661.81
06:43:50|46661.81
06:43:50|46661.81
06:43:52|46661.81
06:43:53|46661.81
06:43:54|46661.81
06:43:55|46661.81
06:43:55|46661.81
06:43:57|46659.05
06:43:57|46659.05
06:43:59|46659.05
06:44:00|46659.05
06:44:01|46659.05
06:44:02|46659.05
06:44:04|46659.05
06:44:05|46659.05
06:44:05|46659.05
06:44:07|46659.05
06:44:07|46659.05
06:44:09|46662.69
06:44:10|46662.17
06:44:11|46660.18
06:44:12|46660.59
06:44:12|46660.6
06:44:13|46660.6
06:44:15|46660.6
06:44:16|46660.6
06:44:17|46662.21
06:44:18|46662.21
06:44:19|46662.21
06:44:20|46662.21
06:44:21|46662.21
06:44:22|46662.21
06:44:23|46662.21
06:44:23|46662.21
06:44:25|46662.21
06:44:26|46663.46
06:44:28|46663.45
06:44:28|46663.45
06:44:29|46663.45
06:44:31|46663.45
06:44:33|46663.45
06:44:33|46663.45
06:44:34|46663.45
06:44:35|46663.45
06:44:37|46663.45
06:44:38|46663.45
06:44:38|46663.45
06:44:40|46660.68
06:44:41|46659.94
06:44:43|46659.93
06:44:43|46659.93
06:44:44|46659.93
06:44:45|46659.93
06:44:47|46659.93
06:44:47|46659.93
06:44:48|46659.93
06:44:49|46659.93
06:44:50|46659.93
06:44:52|46659.93
06:44:53|46659.93
06:44:54|46659.93
06:44:55|46659.93
06:44:56|46659.93
06:44:57|46659.93
06:44:58|46659.93
06:44:59|46658.71
06:45:00|46658.24
06:45:01|46658.24
06:45:03|46658.24
06:45:04|46658.24
06:45:04|46656.37
06:45:06|46656.37
06:45:06|46656.37
06:45:07|46656.37
06:45:08|46656.37
06:45:09|46656.37
06:45:10|46656.37
06:45:11|46656.37
06:45:13|46656.37
06:45:14|46656.37
06:45:15|46656.37
06:45:16|46656.36
06:45:16|46656.36
06:45:18|46656.36
06:45:18|46656.36
06:45:19|46656.36
06:45:20|46656.36
06:45:21|46656.36
06:45:22|46656.36
06:45:23|46656.36
06:45:24|46656.36
06:45:25|46656.36
06:45:26|46656.37
06:45:27|46664.9
06:45:28|46664.9
06:45:29|46664.9
06:45:31|46664.9
06:45:32|46664.9
06:45:33|46664.9
06:45:34|46664.9
06:45:35|46664.9
06:45:36|46664.9
06:45:37|46664.9
06:45:38|46664.9
06:45:39|46664.9
06:45:40|46664.9
06:45:41|46664.9
06:45:42|46664.9
06:45:43|46664.9
06:45:44|46664.9
06:45:45|46660.32
06:45:46|46660.32
06:45:47|46660.32
06:45:48|46660.32
06:45:49|46660.32
06:45:50|46660.32
06:45:51|46660.32
06:45:52|46660.32
06:45:53|46660.32
06:45:54|46660.32
06:45:55|46660.32
06:45:56|46657.68
06:45:58|46657.68
06:45:59|46657.68
06:45:59|46657.68
06:46:01|46657.68
06:46:02|46657.68
06:46:03|46657.68
06:46:04|46657.68
06:46:06|46657.68
06:46:07|46657.68
06:46:08|46657.68
06:46:09|46657.68
06:46:10|46657.68
06:46:11|46657.98
06:46:13|46657.98
06:46:14|46661.03
06:46:15|46661.03
06:46:16|46661.03
06:46:17|46661.03
06:46:18|46661.03
06:46:19|46661.03
06:46:20|46661.03
06:46:21|46661.03
06:46:22|46661.03
06:46:23|46661.03
06:46:24|46661.03
06:46:25|46661.03
06:46:26|46661.03
06:46:28|46661.03
06:46:28|46661.03
06:46:29|46661.03
06:46:30|46661.03
06:46:31|46661.03
06:46:32|46661.03
06:46:34|46658.75
06:46:35|46658.75
06:46:35|46658.75
06:46:37|46658.75
06:46:38|46658.75
06:46:39|46653.89
06:46:40|46653.89
06:46:41|46653.89
06:46:41|46653.89
06:46:43|46653.89
06:46:44|46653.89
06:46:45|46653.89
06:46:46|46653.62
06:46:46|46653.62
06:46:49|46653.62
06:46:49|46653.62
06:46:50|46653.62
06:46:51|46653.62
06:46:52|46653.62
06:46:53|46653.62
06:46:54|46653.62
06:46:55|46653.62
06:46:56|46653.62
06:46:57|46653.62
06:46:59|46653.62
06:47:00|46653.61
06:47:01|46653.61
06:47:01|46653.61
06:47:04|46653.61
06:47:04|46653.61
06:47:05|46652.01
06:47:07|46652.01
06:47:07|46652.01
06:47:09|46652.01
06:47:10|46652.01
06:47:11|46652.01
06:47:12|46649.95
06:47:13|46649.95
06:47:14|46649.95
06:47:15|46649.95
06:47:15|46649.95
06:47:18|46649.95
06:47:18|46649.95
06:47:19|46649.95
06:47:20|46649.95
06:47:21|46649.95
06:47:22|46649.95
06:47:23|46649.96
06:47:24|46649.96
06:47:25|46649.96
06:47:26|46649.96
06:47:27|46649.96
06:47:28|46649.96
06:47:29|46649.96
06:47:30|46649.96
06:47:31|46649.96
06:47:32|46649.96
06:47:33|46649.96
06:47:34|46649.96
06:47:36|46649.96
06:47:37|46649.96
06:47:38|46649.96
06:47:39|46649.96
06:47:40|46649.96
06:47:41|46648.24
06:47:42|46648.24
06:47:42|46656.89
06:47:43|46656.89
06:47:45|46653.61
06:47:45|46653.61
06:47:46|46653.61
06:47:48|46653.61
06:47:48|46653.61
06:47:49|46653.61
06:47:51|46653.61
06:47:51|46653.61
06:47:53|46653.61
06:47:54|46653.61
06:47:55|46653.61
06:47:56|46653.61
06:47:57|46653.61
06:47:58|46653.61
06:47:59|46653.61
06:47:59|46653.61
06:48:00|46654.18
06:48:02|46654.17
06:48:03|46654.17
06:48:04|46654.17
06:48:06|46654.17
06:48:06|46654.17
06:48:07|46654.17
06:48:08|46654.17
06:48:09|46654.17
06:48:10|46654.17
06:48:11|46654.17
06:48:12|46654.17
06:48:14|46654.17
06:48:15|46654.17
06:48:16|46654.17
06:48:17|46654.17
06:48:17|46654.17
06:48:19|46654.17
06:48:20|46660.62
06:48:21|46660.62
06:48:21|46660.62
06:48:24|46663.36
06:48:24|46663.36
06:48:25|46663.36
06:48:26|46663.36
06:48:27|46660.75
06:48:28|46660.75
06:48:29|46660.75
06:48:30|46660.75
06:48:31|46660.75
06:48:32|46660.75
06:48:33|46660.75
06:48:34|46660.75
06:48:36|46660.75
06:48:37|46660.75
06:48:37|46660.75
06:48:39|46660.75
06:48:40|46660.75
06:48:41|46660.75
06:48:42|46660.75
06:48:43|46662.93
06:48:44|46662.93
06:48:45|46662.93
06:48:46|46662.93
06:48:47|46662.93
06:48:47|46662.93
06:48:49|46662.93
06:48:50|46662.93
06:48:50|46662.93
06:48:52|46662.93
06:48:53|46662.93
06:48:53|46662.93
06:48:55|46662.93
06:48:56|46662.93
06:48:56|46662.93
06:48:58|46662.93
06:48:59|46662.93
06:48:59|46662.93
06:49:01|46662.93
06:49:02|46662.93
06:49:04|46662.93
06:49:05|46662.93
06:49:07|46662.93
06:49:07|46662.93
06:49:08|46662.93
06:49:09|46662.93
06:49:10|46662.93
06:49:11|46662.93
06:49:13|46662.93
06:49:14|46662.93
06:49:15|46658.51
06:49:17|46658.51
06:49:17|46659.75
06:49:19|46659.75
06:49:19|46659.75
06:49:20|46659.75
06:49:22|46659.75
06:49:23|46659.75
06:49:23|46659.75
06:49:25|46659.75
06:49:26|46659.75
06:49:26|46659.75
06:49:28|46659.75
06:49:28|46659.75
06:49:29|46659.75
06:49:30|46659.75
06:49:32|46659.75
06:49:32|46659.75
06:49:34|46659.75
06:49:35|46659.75
06:49:35|46659.75
06:49:37|46659.75
06:49:37|46659.75
06:49:39|46659.75
06:49:39|46659.75
06:49:41|46659.75
06:49:42|46659.75
06:49:43|46659.75
06:49:44|46659.75
06:49:45|46659.75
06:49:46|46659.75
06:49:47|46659.75
06:49:48|46659.75
06:49:49|46659.75
06:49:50|46658.59
06:49:51|46661.02
06:49:52|46661.03
06:49:53|46661.03
06:49:54|46661.03
06:49:55|46661.03
06:49:56|46661.03
06:49:57|46661.03
06:49:58|46661.03
06:49:59|46661.03
06:50:00|46661.03
06:50:01|46661.03
06:50:02|46661.03
06:50:03|46661.03
06:50:04|46661.03
06:50:05|46661.03
06:50:06|46661.03
06:50:08|46661.03
06:50:09|46661.03
06:50:10|46664.43
06:50:11|46664.43
06:50:12|46664.43
06:50:13|46664.43
06:50:14|46664.43
06:50:15|46664.43
06:50:16|46664.43
06:50:18|46658.77
06:50:19|46658.77
06:50:20|46658.77
06:50:21|46658.77
06:50:21|46658.77
06:50:22|46658.77
06:50:24|46658.77
06:50:24|46658.77
06:50:26|46658.77
06:50:26|46658.77
06:50:28|46658.77
06:50:28|46658.76
06:50:30|46653.08
06:50:31|46653.08
06:50:32|46653.08
06:50:33|46653.08
06:50:34|46653.08
06:50:35|46653.08
06:50:37|46653.08
06:50:37|46653.08
06:50:39|46653.08
06:50:39|46653.08
06:50:40|46653.08
06:50:42|46653.08
06:50:43|46653.08
06:50:44|46653.08
06:50:45|46653.08
06:50:46|46653.08
06:50:47|46653.08
06:50:48|46653.08
06:50:49|46653.08
06:50:50|46653.08
06:50:51|46653.08
06:50:52|46653.08
06:50:53|46653.08
06:50:54|46653.08
06:50:55|46650.73
06:50:56|46647.36
06:50:57|46647.36
06:50:58|46647.36
06:50:59|46647.36
06:51:00|46647.36
06:51:01|46647.36
06:51:03|46647.36
06:51:03|46647.36
06:51:04|46647.36
06:51:05|46647.36
06:51:06|46647.36
06:51:08|46647.36
06:51:09|46647.36
06:51:10|46647.36
06:51:12|46647.36
06:51:12|46647.36
06:51:14|46647.36
06:51:15|46647.36
06:51:16|46646.51
06:51:17|46646.51
06:51:18|46646.51
06:51:19|46646.51
06:51:20|46646.51
06:51:20|46646.51
06:51:22|46646.51
06:51:23|46646.51
06:51:24|46646.51
06:51:24|46646.51
06:51:26|46646.51
06:51:26|46646.51
06:51:28|46646.51
06:51:29|46646.51
06:51:30|46646.51
06:51:32|46646.51
06:51:33|46646.51
06:51:34|46646.51
06:51:35|46646.51
06:51:36|46646.51
06:51:37|46646.51
06:51:38|46646.51
06:51:39|46646.51
06:51:40|46646.51
06:51:41|46646.51
06:51:42|46645.94
06:51:44|46645.94
06:51:44|46645.94
06:51:45|46645.94
06:51:46|46645.94
06:51:47|46645.94
06:51:48|46646.17
06:51:49|46646.17
06:51:50|46646.17
06:51:52|46646.17
06:51:53|46646.17
06:51:53|46646.17
06:51:55|46646.17
06:51:56|46646.17
06:51:56|46646.17
06:51:58|46646.17
06:51:59|46646.17
06:52:00|46646.17
06:52:01|46646.17
06:52:02|46646.17
06:52:02|46646.17
06:52:04|46646.17
06:52:05|46646.17
06:52:06|46646.17
06:52:07|46646.17
06:52:09|46646.17
06:52:10|46646.17
06:52:12|46646.17
06:52:13|46641.91
06:52:14|46641.91
06:52:15|46641.91
06:52:16|46641.91
06:52:18|46641.91
06:52:18|46641.91
06:52:19|46641.91
06:52:21|46641.91
06:52:22|46636.9
06:52:23|46595.42
06:52:24|46581.74
06:52:25|46568.19
06:52:26|46600.69
06:52:27|46603.67
06:52:28|46609.7
06:52:29|46614.1
06:52:30|46614.1
06:52:32|46614.1
06:52:33|46614.1
06:52:33|46614.1
06:52:35|46614.1
06:52:35|46614.1
06:52:36|46614.1
06:52:38|46614.1
06:52:39|46600.82
06:52:40|46600.87
06:52:41|46600.87
06:52:43|46600.87
06:52:43|46608.3
06:52:44|46608.3
06:52:46|46615.07
06:52:46|46615.07
06:52:47|46615.07
06:52:48|46615.07
06:52:49|46615.07
06:52:50|46615.07
06:52:52|46615.07
06:52:53|46601.75
06:52:54|46601.75
06:52:55|46596.61
06:52:56|46596.37
06:52:57|46596.37
06:52:58|46596.62
06:52:59|46596.62
06:53:00|46596.62
06:53:01|46596.62
06:53:03|46599.47
06:53:03|46599.47
06:53:05|46606.06
06:53:06|46599.74
06:53:07|46599.73
06:53:08|46599.73
06:53:09|46597.32
06:53:11|46597.32
06:53:11|46597.32
06:53:13|46600.02
06:53:14|46607.58
06:53:16|46607.58
06:53:17|46607.58
06:53:18|46607.57
06:53:18|46607.57
06:53:20|46607.57
06:53:21|46607.57
06:53:21|46608.91
06:53:23|46608.91
06:53:24|46609.81
06:53:24|46609.8
06:53:25|46594.69
06:53:27|46594.69
06:53:28|46594.69
06:53:29|46594.69
06:53:30|46590.97
06:53:31|46585.42
06:53:32|46582.46
06:53:32|46582.46
06:53:34|46582.46
06:53:35|46582.46
06:53:36|46582.46
06:53:36|46581.36
06:53:38|46582.22
06:53:39|46582.22
06:53:40|46582.22
06:53:41|46582.22
06:53:42|46582.22
06:53:43|46582.22
06:53:43|46602.19
06:53:45|46602.19
06:53:46|46602.19
06:53:47|46603.93
06:53:48|46603.93
06:53:48|46603.93
06:53:50|46603.93
06:53:51|46603.93
06:53:51|46601.38
06:53:53|46602.04
06:53:54|46602.04
06:53:55|46607.03
06:53:56|46626.47
06:53:57|46626.47
06:53:58|46626.47
06:53:58|46626.47
06:53:59|46626.47
06:54:01|46630.89
06:54:02|46637.6
06:54:02|46645.02
06:54:04|46645.02
06:54:05|46640.46
06:54:06|46640.46
06:54:07|46640.46
06:54:08|46641.12
06:54:09|46641.12
06:54:11|46641.12
06:54:11|46641.12
06:54:13|46634.21
06:54:15|46638.41
06:54:15|46638.42
06:54:16|46638.42
06:54:17|46638.42
06:54:18|46638.42
06:54:19|46649.9
06:54:20|46650.3
06:54:21|46650.3
06:54:22|46650.3
06:54:23|46650.3
06:54:24|46650.3
06:54:25|46650.3
06:54:26|46650.3
06:54:27|46650.3
06:54:28|46650.3
06:54:29|46650.3
06:54:30|46653.07
06:54:31|46653.07
06:54:33|46653.07
06:54:34|46653.07
06:54:35|46650.
06:54:36|46650.
06:54:37|46650.
06:54:38|46650.
06:54:39|46650.
06:54:40|46650.
06:54:42|46650.
06:54:42|46650.
06:54:43|46637.17
06:54:44|46621.38
06:54:45|46621.38
06:54:46|46621.38
06:54:47|46621.38
06:54:48|46621.38
06:54:49|46621.38
06:54:50|46621.38
06:54:51|46621.38
06:54:52|46633.97
06:54:53|46633.97
06:54:54|46633.97
06:54:55|46633.97
06:54:56|46633.97
06:54:57|46633.97
06:54:58|46633.97
06:55:00|46626.56
06:55:01|46626.56
06:55:02|46620.83
06:55:03|46620.83
06:55:04|46617.9
06:55:05|46617.9
06:55:07|46615.89
06:55:07|46615.89
06:55:08|46615.89
06:55:09|46615.89
06:55:10|46615.89
06:55:12|46615.89
06:55:13|46615.89
06:55:14|46606.99
06:55:15|46596.63
06:55:16|46596.63
06:55:17|46596.63
06:55:18|46596.63
06:55:19|46596.63
06:55:20|46600.
06:55:21|46600.
06:55:22|46603.76
06:55:23|46603.76
06:55:24|46603.76
06:55:25|46603.76
06:55:26|46605.69
06:55:27|46605.69
06:55:28|46605.69
06:55:29|46605.69
06:55:31|46605.69
06:55:31|46605.69
06:55:32|46605.69
06:55:33|46605.69
06:55:34|46605.69
06:55:36|46605.69
06:55:37|46605.69
06:55:38|46605.69
06:55:39|46605.69
06:55:40|46605.69
06:55:41|46608.9
06:55:43|46608.9
06:55:44|46604.09
06:55:45|46604.09
06:55:46|46604.09
06:55:47|46604.09
06:55:49|46608.71
06:55:49|46608.71
06:55:50|46608.71
06:55:52|46605.71
06:55:53|46605.71
06:55:53|46605.71
06:55:55|46605.71
06:55:56|46613.67
06:55:57|46613.67
06:55:58|46622.01
06:55:59|46622.01
06:56:00|46622.01
06:56:01|46622.01
06:56:02|46622.01
06:56:03|46622.01
06:56:04|46622.01
06:56:05|46622.01
06:56:06|46622.01
06:56:07|46622.01
06:56:08|46616.27
06:56:09|46616.27
06:56:10|46616.27
06:56:11|46616.27
06:56:12|46616.27
06:56:14|46616.27
06:56:14|46616.27
06:56:15|46616.27
06:56:16|46616.27
06:56:18|46596.62
06:56:19|46592.98
06:56:21|46592.98
06:56:22|46592.98
06:56:23|46597.05
06:56:24|46597.05
06:56:25|46597.05
06:56:26|46597.04
06:56:27|46597.04
06:56:29|46597.04
06:56:29|46597.04
06:56:30|46597.04
06:56:32|46597.04
06:56:32|46597.04
06:56:33|46597.04
06:56:35|46597.04
06:56:36|46597.04
06:56:37|46597.04
06:56:37|46597.04
06:56:38|46597.04
06:56:40|46597.04
06:56:40|46597.06
06:56:41|46597.06
06:56:43|46597.06
06:56:44|46590.52
06:56:45|46590.52
06:56:47|46608.71
06:56:48|46608.71
06:56:48|46608.71
06:56:49|46608.71
06:56:50|46604.34
06:56:52|46604.34
06:56:53|46604.34
06:56:54|46604.34
06:56:56|46604.34
06:56:56|46604.34
06:56:58|46604.34
06:56:59|46604.34
06:57:00|46604.34
06:57:01|46604.34
06:57:02|46604.34
06:57:03|46604.34
06:57:04|46604.34
06:57:05|46604.34
06:57:06|46605.85
06:57:07|46605.85
06:57:08|46605.85
06:57:09|46605.85
06:57:10|46605.85
06:57:11|46605.85
06:57:13|46605.85
06:57:15|46605.85
06:57:16|46605.85
06:57:17|46605.85
06:57:19|46605.85
06:57:19|46605.85
06:57:20|46605.85
06:57:21|46605.85
06:57:23|46612.41
06:57:24|46612.41
06:57:24|46612.41
06:57:26|46612.41
06:57:28|46612.41
06:57:29|46607.19
06:57:31|46607.19
06:57:31|46607.19
06:57:33|46607.19
06:57:34|46610.26
06:57:34|46610.26
06:57:36|46610.26
06:57:37|46610.26
06:57:37|46610.26
06:57:39|46610.26
06:57:40|46610.26
06:57:41|46610.26
06:57:41|46610.26
06:57:43|46610.26
06:57:44|46627.69
06:57:44|46610.91
06:57:46|46610.91
06:57:46|46610.91
06:57:48|46610.91
06:57:49|46610.91
06:57:50|46610.91
06:57:51|46608.93
06:57:52|46608.93
06:57:53|46594.07
06:57:54|46596.61
06:57:55|46596.15
06:57:56|46598.54
06:57:57|46598.54
06:57:58|46598.54
06:57:59|46598.54
06:58:00|46598.54
06:58:01|46598.54
06:58:02|46598.54
06:58:03|46598.54
06:58:03|46598.54
06:58:05|46605.98
06:58:06|46605.98
06:58:07|46605.98
06:58:08|46603.1
06:58:09|46603.1
06:58:10|46606.34
06:58:11|46606.34
06:58:12|46606.34
06:58:13|46606.34
06:58:15|46612.91
06:58:16|46612.91
06:58:17|46612.91
06:58:17|46612.91
06:58:19|46612.91
06:58:20|46612.91
06:58:21|46612.91
06:58:23|46612.91
06:58:23|46612.91
06:58:25|46619.11
06:58:26|46619.11
06:58:27|46621.86
06:58:28|46620.03
06:58:29|46620.03
06:58:30|46620.03
06:58:31|46620.03
06:58:32|46620.03
06:58:33|46620.03
06:58:34|46620.03
06:58:35|46620.03
06:58:37|46620.03
06:58:38|46620.03
06:58:38|46620.03
06:58:39|46620.03
06:58:40|46620.03
06:58:41|46620.03
06:58:42|46620.03
06:58:43|46617.36
06:58:45|46617.57
06:58:46|46617.31
06:58:47|46617.31
06:58:48|46617.31
06:58:49|46617.31
06:58:50|46617.31
06:58:51|46617.31
06:58:52|46617.31
06:58:53|46617.31
06:58:54|46617.31
06:58:55|46617.31
06:58:56|46617.31
06:58:57|46617.31
06:58:58|46617.31
06:58:59|46617.31
06:59:00|46617.31
06:59:01|46617.31
06:59:02|46617.31
06:59:03|46617.31
06:59:04|46617.31
06:59:05|46617.31
06:59:06|46617.31
06:59:07|46617.31
06:59:08|46617.31
06:59:09|46617.31
06:59:10|46617.31
06:59:11|46617.31
06:59:12|46617.31
06:59:13|46617.31
06:59:14|46617.31
06:59:16|46617.31
06:59:17|46617.31
06:59:18|46617.31
06:59:20|46617.31
06:59:21|46617.31
06:59:22|46617.31
06:59:23|46617.31
06:59:24|46617.31
06:59:25|46609.83
06:59:26|46609.83
06:59:27|46609.83
06:59:28|46609.83
06:59:29|46609.83
06:59:30|46609.83
06:59:32|46609.83
06:59:33|46609.83
06:59:33|46609.83
06:59:34|46608.81
06:59:35|46608.81
06:59:37|46608.81
06:59:37|46608.81
06:59:39|46608.81
06:59:40|46614.52
06:59:41|46614.52
06:59:42|46614.52
06:59:44|46614.52
06:59:44|46614.52
06:59:45|46614.52
06:59:46|46614.52
06:59:47|46614.52
06:59:49|46614.52
06:59:50|46614.52
06:59:51|46614.52
06:59:52|46614.52
06:59:53|46614.52
06:59:54|46614.52
06:59:55|46614.52
06:59:56|46614.47
06:59:57|46614.47
06:59:58|46614.47
06:59:59|46616.42
07:00:00|46623.51
07:00:01|46628.89
07:00:02|46632.41
07:00:03|46632.41
07:00:05|46632.41
07:00:06|46632.41
07:00:07|46632.41
07:00:08|46632.41
07:00:09|46632.41
07:00:10|46632.41
07:00:10|46632.41
07:00:11|46632.41
07:00:12|46632.41
07:00:13|46632.41
07:00:14|46632.41
07:00:15|46632.41
07:00:16|46632.41
07:00:18|46632.41
07:00:18|46632.41
07:00:20|46634.63
07:00:22|46634.63
07:00:22|46634.63
07:00:24|46634.63
07:00:25|46634.63
07:00:26|46634.63
07:00:27|46634.63
07:00:28|46634.63
07:00:29|46634.63
07:00:30|46634.63
07:00:31|46634.63
07:00:32|46634.63
07:00:33|46634.63
07:00:34|46634.63
07:00:35|46634.63
07:00:36|46634.63
07:00:38|46633.95
07:00:38|46633.95
07:00:40|46633.95
07:00:41|46633.95
07:00:42|46633.95
07:00:43|46633.95
07:00:44|46633.95
07:00:45|46633.95
07:00:46|46633.95
07:00:47|46633.95
07:00:48|46633.95
07:00:49|46633.95
07:00:50|46633.95
07:00:51|46633.95
07:00:52|46633.95
07:00:53|46633.95
07:00:54|46633.95
07:00:56|46633.95
07:00:57|46633.95
07:00:58|46634.45
07:00:59|46634.45
07:01:00|46634.45
07:01:01|46634.45
07:01:02|46626.94
07:01:03|46626.94
07:01:04|46626.94
07:01:05|46626.94
07:01:05|46626.94
07:01:07|46626.94
07:01:08|46626.94
07:01:09|46630.
07:01:10|46630.
07:01:11|46630.
07:01:12|46630.
07:01:13|46630.
07:01:14|46630.
07:01:15|46630.
07:01:17|46630.
07:01:19|46630.
07:01:19|46630.
07:01:20|46630.
07:01:21|46630.
07:01:23|46630.
07:01:24|46630.
07:01:25|46630.
07:01:26|46630.
07:01:28|46631.35
07:01:28|46631.35
07:01:29|46631.35
07:01:30|46631.35
07:01:31|46631.35
07:01:32|46631.35
07:01:34|46631.35
07:01:34|46631.35
07:01:36|46631.35
07:01:37|46631.35
07:01:39|46631.35
07:01:40|46631.35
07:01:42|46631.35
07:01:42|46631.35
07:01:43|46633.04
07:01:44|46633.04
07:01:45|46635.57
07:01:46|46635.57
07:01:48|46635.57
07:01:50|46635.57
07:01:50|46635.57
07:01:52|46635.57
07:01:52|46635.57
07:01:54|46639.55
07:01:55|46638.99
07:01:56|46638.99
07:01:57|46638.99
07:01:58|46638.88
07:01:59|46639.41
07:02:00|46634.5
07:02:01|46634.5
07:02:02|46634.5
07:02:03|46634.5
07:02:04|46634.5
07:02:05|46634.5
07:02:05|46647.09
07:02:07|46647.09
07:02:07|46653.04
07:02:09|46646.35
07:02:10|46634.7
07:02:11|46634.7
07:02:12|46634.7
07:02:13|46634.7
07:02:14|46636.84
07:02:15|46636.84
07:02:15|46652.5
07:02:16|46652.5
07:02:19|46645.99
07:02:20|46646.39
07:02:22|46646.39
07:02:23|46646.39
07:02:24|46646.39
07:02:25|46646.39
07:02:26|46631.02
07:02:27|46631.02
07:02:28|46631.02
07:02:29|46631.02
07:02:30|46644.11
07:02:31|46644.11
07:02:32|46644.11
07:02:33|46644.11
07:02:34|46644.11
07:02:36|46644.11
07:02:36|46644.11
07:02:38|46639.42
07:02:38|46639.42
07:02:39|46639.42
07:02:40|46643.44
07:02:41|46643.44
07:02:43|46643.44
07:02:43|46643.44
07:02:45|46643.44
07:02:46|46643.44
07:02:47|46643.44
07:02:47|46643.44
07:02:49|46643.44
07:02:49|46643.44
07:02:51|46643.44
07:02:52|46643.44
07:02:53|46643.44
07:02:54|46643.44
07:02:55|46643.44
07:02:56|46643.44
07:02:57|46653.07
07:02:58|46653.07
07:02:59|46653.07
07:03:00|46653.07
07:03:01|46653.07
07:03:02|46646.97
07:03:03|46646.97
07:03:04|46646.97
07:03:05|46646.97
07:03:06|46646.97
07:03:07|46646.97
07:03:08|46646.97
07:03:09|46646.97
07:03:10|46653.08
07:03:11|46653.08
07:03:12|46653.08
07:03:13|46654.78
07:03:14|46654.78
07:03:15|46654.78
07:03:16|46655.66
07:03:17|46655.66
07:03:18|46657.91
07:03:19|46657.91
07:03:20|46657.91
07:03:21|46661.98
07:03:22|46661.98
07:03:23|46661.98
07:03:25|46661.98
07:03:25|46661.98
07:03:27|46661.98
07:03:27|46665.58
07:03:29|46665.83
07:03:30|46665.83
07:03:31|46665.83
07:03:32|46665.83
07:03:33|46665.83
07:03:34|46665.83
07:03:35|46665.83
07:03:36|46665.83
07:03:37|46665.83
07:03:38|46665.83
07:03:39|46665.83
07:03:40|46665.83
07:03:41|46665.58
07:03:43|46665.58
07:03:44|46665.58
07:03:44|46665.58
07:03:46|46665.58
07:03:47|46665.58
07:03:47|46665.58
07:03:48|46665.58
07:03:49|46665.58
07:03:51|46665.58
07:03:51|46665.58
07:03:52|46665.58
07:03:54|46665.58
07:03:54|46665.58
07:03:55|46665.58
07:03:56|46665.58
07:03:57|46665.58
07:03:59|46665.58
07:04:00|46665.58
07:04:01|46665.58
07:04:02|46665.58
07:04:03|46665.58
07:04:04|46665.58
07:04:05|46665.58
07:04:06|46665.58
07:04:07|46665.58
07:04:08|46665.58
07:04:09|46665.58
07:04:10|46665.58
07:04:11|46665.58
07:04:12|46665.58
07:04:13|46665.58
07:04:14|46665.58
07:04:15|46665.58
07:04:17|46665.58
07:04:18|46665.58
07:04:18|46665.58
07:04:20|46665.58
07:04:21|46665.58
07:04:23|46665.58
07:04:24|46665.58
07:04:25|46665.58
07:04:26|46665.58
07:04:27|46665.58
07:04:28|46665.58
07:04:29|46665.58
07:04:30|46665.58
07:04:31|46665.58
07:04:32|46665.58
07:04:33|46665.58
07:04:34|46665.58
07:04:35|46665.58
07:04:36|46665.58
07:04:37|46665.58
07:04:38|46665.58
07:04:39|46665.58
07:04:40|46665.58
07:04:41|46665.58
07:04:42|46665.58
07:04:43|46665.58
07:04:44|46655.57
07:04:45|46655.57
07:04:46|46655.57
07:04:47|46655.57
07:04:48|46655.57
07:04:49|46655.57
07:04:50|46660.39
07:04:51|46660.39
07:04:52|46660.39
07:04:53|46660.39
07:04:54|46660.39
07:04:55|46660.39
07:04:57|46660.39
07:04:57|46660.39
07:04:59|46660.39
07:05:00|46660.39
07:05:01|46660.39
07:05:01|46660.39
07:05:02|46660.39
07:05:04|46660.39
07:05:04|46660.39
07:05:06|46660.39
07:05:07|46660.39
07:05:08|46660.39
07:05:09|46660.39
07:05:10|46669.95
07:05:11|46676.97
07:05:12|46676.97
07:05:13|46676.97
07:05:14|46676.97
07:05:15|46676.97
07:05:16|46676.97
07:05:17|46658.63
07:05:18|46658.63
07:05:20|46658.63
07:05:22|46654.39
07:05:23|46654.39
07:05:24|46654.39
07:05:26|46652.6
07:05:26|46645.14
07:05:27|46645.14
07:05:29|46645.14
07:05:30|46645.14
07:05:31|46645.13
07:05:32|46645.13
07:05:34|46645.13
07:05:34|46647.17
07:05:35|46647.17
07:05:36|46647.17
07:05:37|46647.17
07:05:38|46647.17
07:05:39|46647.17
07:05:40|46647.17
07:05:41|46649.7
07:05:42|46649.7
07:05:43|46649.7
07:05:44|46649.7
07:05:45|46649.7
07:05:46|46649.7
07:05:47|46649.7
07:05:48|46649.7
07:05:49|46649.7
07:05:50|46649.7
07:05:51|46649.7
07:05:52|46649.7
07:05:54|46650.26
07:05:55|46650.26
07:05:56|46650.26
07:05:57|46650.26
07:05:58|46650.26
07:05:59|46647.77
07:06:00|46647.77
07:06:01|46647.77
07:06:02|46647.77
07:06:03|46648.02
07:06:04|46635.35
07:06:05|46635.35
07:06:06|46635.35
07:06:08|46635.35
07:06:08|46635.35
07:06:09|46635.35
07:06:10|46635.35
07:06:11|46635.35
07:06:12|46635.35
07:06:13|46635.35
07:06:14|46635.35
07:06:15|46635.35
07:06:16|46635.35
07:06:17|46635.35
07:06:18|46635.35
07:06:19|46635.35
07:06:20|46635.35
07:06:21|46638.93
07:06:23|46638.93
07:06:24|46638.93
07:06:24|46638.93
07:06:26|46638.93
07:06:27|46638.92
07:06:29|46628.61
07:06:29|46628.73
07:06:30|46628.73
07:06:31|46628.73
07:06:32|46628.73
07:06:33|46628.73
07:06:34|46628.73
07:06:35|46628.73
07:06:36|46628.73
07:06:37|46628.73
07:06:38|46628.73
07:06:39|46628.73
07:06:41|46628.73
07:06:42|46628.73
07:06:42|46628.73
07:06:44|46628.73
07:06:45|46628.73
07:06:45|46628.73
07:06:47|46627.09
07:06:48|46633.68
07:06:49|46633.68
07:06:50|46633.68
07:06:51|46633.68
07:06:52|46633.68
07:06:54|46633.68
07:06:54|46633.68
07:06:56|46633.68
07:06:57|46633.68
07:06:58|46633.68
07:06:59|46633.68
07:07:01|46633.68
07:07:01|46633.68
07:07:02|46633.68
07:07:04|46637.97
07:07:06|46637.97
07:07:06|46637.97
07:07:07|46637.97
07:07:08|46637.97
07:07:09|46637.97
07:07:10|46637.02
07:07:11|46628.77
07:07:12|46628.94
07:07:13|46628.94
07:07:15|46628.94
07:07:15|46628.94
07:07:17|46628.94
07:07:18|46628.94
07:07:20|46628.94
07:07:21|46623.37
07:07:21|46623.37
07:07:23|46623.37
07:07:24|46623.37
07:07:26|46623.37
07:07:26|46623.37
07:07:28|46628.94
07:07:28|46628.94
07:07:29|46628.94
07:07:31|46628.94
07:07:31|46628.94
07:07:33|46628.94
07:07:33|46628.94
07:07:35|46628.94
07:07:36|46628.94
07:07:37|46628.94
07:07:38|46628.94
07:07:39|46628.94
07:07:40|46628.94
07:07:41|46628.94
07:07:42|46628.94
07:07:43|46628.94
07:07:45|46628.94
07:07:46|46628.94
07:07:47|46628.94
07:07:48|46628.94
07:07:49|46628.94
07:07:50|46628.94
07:07:51|46628.94
07:07:52|46629.15
07:07:53|46629.15
07:07:54|46629.15
07:07:55|46629.15
07:07:56|46629.15
07:07:57|46629.15
07:07:58|46629.15
07:08:00|46629.15
07:08:01|46629.15
07:08:01|46627.45
07:08:02|46635.25
07:08:03|46635.25
07:08:05|46635.92
07:08:06|46633.26
07:08:07|46633.26
07:08:08|46633.26
07:08:10|46633.26
07:08:11|46633.26
07:08:12|46633.26
07:08:13|46633.26
07:08:14|46633.26
07:08:15|46633.26
07:08:16|46630.79
07:08:17|46630.79
07:08:18|46630.79
07:08:19|46630.79
07:08:20|46630.79
07:08:21|46638.93
07:08:22|46638.93
07:08:23|46644.44
07:08:25|46644.23
07:08:25|46644.23
07:08:27|46644.23
07:08:27|46644.23
07:08:29|46644.45
07:08:30|46644.45
07:08:31|46644.45
07:08:32|46644.45
07:08:33|46644.45
07:08:34|46644.45
07:08:36|46649.81
07:08:37|46649.82
07:08:37|46649.81
07:08:39|46649.81
07:08:40|46649.81
07:08:41|46654.16
07:08:42|46650.73
07:08:42|46650.73
07:08:43|46650.73
07:08:44|46650.73
07:08:46|46650.39
07:08:46|46650.22
07:08:47|46650.22
07:08:49|46650.22
07:08:50|46650.22
07:08:51|46650.22
07:08:52|46650.22
07:08:53|46650.22
07:08:54|46650.22
07:08:55|46650.22
07:08:56|46650.22
07:08:58|46650.22
07:08:58|46650.22
07:08:59|46650.22
07:09:00|46653.87
07:09:01|46653.87
07:09:02|46653.87
07:09:03|46658.55
07:09:04|46658.55
07:09:05|46658.55
07:09:06|46658.55
07:09:07|46664.43
07:09:08|46664.43
07:09:09|46664.42
07:09:10|46664.42
07:09:11|46664.42
07:09:12|46664.42
07:09:13|46664.42
07:09:14|46664.42
07:09:15|46648.46
07:09:16|46652.5
07:09:17|46652.5
07:09:18|46652.5
07:09:20|46656.39
07:09:21|46656.39
07:09:22|46656.39
07:09:24|46656.39
07:09:24|46656.39
07:09:26|46656.39
07:09:27|46656.39
07:09:28|46656.39
07:09:29|46656.39
07:09:31|46656.93
07:09:31|46656.93
07:09:33|46656.93
07:09:34|46656.93
07:09:35|46656.93
07:09:36|46656.93
07:09:37|46656.93
07:09:39|46656.93
07:09:40|46656.93
07:09:41|46656.93
07:09:42|46657.45
07:09:43|46657.45
07:09:44|46657.18
07:09:45|46657.18
07:09:46|46657.18
07:09:47|46657.18
07:09:48|46657.18
07:09:50|46657.18
07:09:50|46657.18
07:09:52|46657.18
07:09:52|46657.18
07:09:54|46657.18
07:09:55|46657.18
07:09:57|46657.18
07:09:57|46657.18
07:09:58|46657.18
07:10:00|46657.18
07:10:01|46657.18
07:10:02|46657.18
07:10:03|46657.18
07:10:04|46657.18
07:10:05|46657.18
07:10:06|46657.18
07:10:07|46657.18
07:10:08|46654.
07:10:09|46654.
07:10:10|46657.44
07:10:11|46654.73
07:10:12|46654.73
07:10:13|46654.73
07:10:14|46654.73
07:10:15|46654.73
07:10:16|46654.73
07:10:17|46654.73
07:10:18|46654.73
07:10:19|46645.53
07:10:20|46645.53
07:10:21|46638.33
07:10:23|46635.36
07:10:24|46635.36
07:10:24|46635.36
07:10:25|46635.36
07:10:27|46635.36
07:10:28|46635.36
07:10:30|46635.36
07:10:32|46635.36
07:10:32|46635.36
07:10:33|46635.36
07:10:34|46635.36
07:10:35|46635.36
07:10:36|46635.36
07:10:37|46640.62
07:10:38|46640.62
07:10:39|46640.62
07:10:40|46640.62
07:10:41|46640.62
07:10:42|46640.62
07:10:43|46640.62
07:10:45|46640.62
07:10:46|46640.62
07:10:46|46640.62
07:10:48|46640.62
07:10:49|46640.62
07:10:49|46640.62
07:10:51|46640.62
07:10:52|46640.62
07:10:53|46640.62
07:10:54|46640.62
07:10:55|46647.26
07:10:56|46647.26
07:10:58|46647.26
07:10:58|46647.26
07:10:59|46647.26
07:11:00|46647.26
07:11:01|46647.26
07:11:02|46647.26
07:11:03|46644.12
07:11:04|46644.12
07:11:05|46644.12
07:11:06|46644.12
07:11:07|46644.12
07:11:08|46644.12
07:11:09|46644.12
07:11:10|46644.12
07:11:11|46644.12
07:11:12|46646.66
07:11:13|46646.66
07:11:14|46646.66
07:11:15|46651.86
07:11:16|46651.86
07:11:17|46651.86
07:11:18|46651.86
07:11:19|46651.86
07:11:20|46651.86
07:11:21|46651.86
07:11:22|46651.86
07:11:23|46651.86
07:11:24|46651.86
07:11:25|46651.86
07:11:27|46651.86
07:11:29|46644.02
07:11:29|46644.02
07:11:30|46644.02
07:11:31|46644.02
07:11:32|46644.02
07:11:33|46644.02
07:11:34|46644.02
07:11:35|46644.02
07:11:36|46644.02
07:11:37|46628.02
07:11:38|46628.02
07:11:39|46626.
07:11:40|46626.
07:11:41|46615.79
07:11:42|46615.79
07:11:43|46615.79
07:11:44|46615.79
07:11:45|46615.79
07:11:46|46615.79
07:11:47|46615.79
07:11:49|46615.79
07:11:50|46615.79
07:11:52|46615.79
07:11:52|46615.79
07:11:53|46615.79
07:11:55|46615.79
07:11:56|46615.79
07:11:57|46615.79
07:11:58|46618.99
07:11:59|46618.99
07:12:00|46618.99
07:12:01|46618.99
07:12:01|46618.99
07:12:03|46618.99
07:12:04|46618.99
07:12:05|46618.99
07:12:06|46618.99
07:12:07|46618.99
07:12:08|46618.99
07:12:08|46618.99
07:12:10|46618.99
07:12:11|46618.99
07:12:13|46618.99
07:12:13|46618.99
07:12:14|46618.99
07:12:15|46618.99
07:12:16|46618.99
07:12:17|46618.99
07:12:18|46618.99
07:12:19|46618.99
07:12:20|46618.99
07:12:21|46618.99
07:12:22|46618.99
07:12:23|46618.99
07:12:24|46618.99
07:12:25|46618.99
07:12:26|46618.99
07:12:28|46618.99
07:12:30|46618.99
07:12:30|46618.99
07:12:32|46618.99
07:12:33|46618.99
07:12:34|46618.99
07:12:35|46618.99
07:12:37|46618.99
07:12:37|46618.99
07:12:39|46618.99
07:12:39|46618.99
07:12:41|46618.99
07:12:42|46612.52
07:12:43|46590.9
07:12:44|46590.9
07:12:45|46597.52
07:12:45|46597.52
07:12:46|46597.52
07:12:47|46597.52
07:12:49|46597.52
07:12:50|46597.52
07:12:51|46597.52
07:12:52|46597.52
07:12:53|46597.52
07:12:54|46597.52
07:12:55|46597.52
07:12:56|46597.52
07:12:57|46597.52
07:12:58|46597.52
07:12:59|46597.52
07:13:00|46597.52
07:13:01|46597.52
07:13:02|46597.52
07:13:03|46597.52
07:13:05|46597.52
07:13:06|46597.52
07:13:06|46597.52
07:13:08|46597.52
07:13:08|46597.52
07:13:09|46597.52
07:13:11|46597.52
07:13:12|46597.52
07:13:12|46587.03
07:13:13|46587.03
07:13:14|46587.03
07:13:15|46587.03
07:13:16|46587.03
07:13:17|46587.03
07:13:18|46587.03
07:13:19|46587.03
07:13:21|46587.03
07:13:21|46587.03
07:13:23|46591.8
07:13:24|46591.79
07:13:25|46591.79
07:13:25|46591.79
07:13:26|46591.79
07:13:28|46591.79
07:13:29|46591.79
07:13:30|46591.79
07:13:32|46591.79
07:13:32|46591.79
07:13:34|46591.79
07:13:35|46591.79
07:13:37|46591.79
07:13:38|46591.79
07:13:39|46591.79
07:13:40|46591.79
07:13:41|46591.79
07:13:43|46588.32
07:13:43|46588.32
07:13:45|46588.32
07:13:46|46588.32
07:13:47|46588.32
07:13:47|46588.32
07:13:49|46588.32
07:13:50|46588.32
07:13:51|46588.32
07:13:52|46588.32
07:13:53|46588.32
07:13:54|46584.49
07:13:55|46584.49
07:13:57|46584.49
07:13:57|46584.49
07:13:59|46584.49
07:13:59|46584.49
07:14:00|46584.49
07:14:02|46584.49
07:14:03|46584.49
07:14:03|46584.49
07:14:05|46584.49
07:14:06|46584.49
07:14:07|46584.49
07:14:08|46584.49
07:14:09|46584.74
07:14:11|46579.87
07:14:11|46578.12
07:14:12|46578.12
07:14:13|46578.12
07:14:15|46578.87
07:14:16|46583.13
07:14:17|46583.13
07:14:18|46581.2
07:14:19|46581.2
07:14:20|46581.2
07:14:21|46581.2
07:14:22|46581.2
07:14:23|46581.2
07:14:24|46581.2
07:14:25|46581.2
07:14:26|46581.2
07:14:27|46581.2
07:14:28|46595.91
07:14:29|46595.91
07:14:31|46595.91
07:14:32|46595.91
07:14:34|46595.91
07:14:35|46595.91
07:14:35|46595.91
07:14:37|46595.91
07:14:39|46595.91
07:14:40|46595.91
07:14:41|46595.91
07:14:42|46595.91
07:14:43|46595.91
07:14:43|46595.91
07:14:44|46595.91
07:14:45|46595.91
07:14:46|46595.91
07:14:48|46595.91
07:14:49|46595.91
07:14:50|46595.91
07:14:52|46595.91
07:14:52|46598.83
07:14:54|46598.83
07:14:56|46598.83
07:14:56|46598.83
07:14:57|46598.83
07:14:58|46596.83
07:15:00|46596.83
07:15:02|46594.47
07:15:02|46594.47
07:15:03|46594.47
07:15:04|46595.03
07:15:05|46595.03
07:15:06|46595.03
07:15:07|46595.03
07:15:08|46595.03
07:15:09|46595.03
07:15:10|46595.03
07:15:11|46595.03
07:15:12|46601.68
07:15:13|46601.68
07:15:15|46601.68
07:15:17|46601.68
07:15:17|46601.68
07:15:18|46601.68
07:15:19|46601.68
07:15:20|46601.68
07:15:21|46601.68
07:15:22|46601.68
07:15:23|46601.68
07:15:24|46601.68
07:15:25|46601.68
07:15:26|46601.68
07:15:27|46601.68
07:15:28|46601.68
07:15:29|46601.68
07:15:31|46623.52
07:15:33|46623.52
07:15:33|46623.52
07:15:35|46623.52
07:15:37|46623.52
07:15:37|46627.99
07:15:38|46627.99
07:15:40|46627.99
07:15:41|46625.07
07:15:42|46625.07
07:15:43|46625.07
07:15:44|46625.07
07:15:45|46625.07
07:15:46|46625.07
07:15:47|46625.07
07:15:48|46625.07
07:15:49|46625.07
07:15:50|46625.07
07:15:51|46625.07
07:15:53|46625.07
07:15:53|46625.07
07:15:55|46615.18
07:15:56|46615.18
07:15:56|46615.18
07:15:58|46618.33
07:15:59|46618.33
07:16:00|46618.32
07:16:01|46618.32
07:16:02|46618.32
07:16:03|46618.32
07:16:04|46618.32
07:16:05|46618.32
07:16:06|46618.32
07:16:07|46618.32
07:16:08|46618.32
07:16:09|46618.32
07:16:10|46618.32
07:16:11|46618.32
07:16:12|46618.32
07:16:14|46618.32
07:16:15|46618.32
07:16:16|46618.32
07:16:17|46620.45
07:16:18|46618.18
07:16:19|46618.18
07:16:20|46618.18
07:16:21|46618.18
07:16:22|46618.18
07:16:23|46617.1
07:16:24|46617.1
07:16:25|46617.1
07:16:26|46617.1
07:16:27|46617.1
07:16:28|46617.1
07:16:29|46617.1
07:16:31|46617.1
07:16:32|46610.35
07:16:33|46610.35
07:16:34|46610.35
07:16:35|46610.35
07:16:36|46610.35
07:16:37|46610.35
07:16:38|46608.16
07:16:39|46608.16
07:16:40|46608.16
07:16:41|46608.16
07:16:42|46608.16
07:16:43|46608.16
07:16:44|46608.16
07:16:45|46608.16
07:16:47|46616.54
07:16:47|46616.54
07:16:48|46609.26
07:16:50|46609.26
07:16:51|46609.26
07:16:52|46609.26
07:16:53|46614.68
07:16:54|46614.68
07:16:55|46611.11
07:16:56|46611.11
07:16:57|46611.11
07:16:58|46611.11
07:16:59|46613.42
07:17:00|46613.42
07:17:01|46614.7
07:17:02|46614.7
07:17:03|46614.7
07:17:04|46614.7
07:17:05|46614.7
07:17:06|46614.7
07:17:07|46614.7
07:17:08|46614.7
07:17:09|46614.7
07:17:10|46614.7
07:17:11|46614.7
07:17:12|46613.
07:17:13|46614.61
07:17:15|46614.61
07:17:16|46614.61
07:17:16|46614.61
07:17:18|46609.13
07:17:19|46609.13
07:17:19|46609.13
07:17:20|46609.13
07:17:21|46609.13
07:17:23|46609.13
07:17:24|46609.13
07:17:25|46609.13
07:17:26|46609.13
07:17:27|46609.13
07:17:28|46609.13
07:17:29|46609.13
07:17:30|46613.34
07:17:31|46613.34
07:17:32|46613.34
07:17:34|46613.34
07:17:34|46613.34
07:17:36|46613.34
07:17:37|46613.34
07:17:38|46613.34
07:17:39|46613.34
07:17:41|46613.34
07:17:42|46606.24
07:17:43|46604.51
07:17:44|46600.14
07:17:45|46600.14
07:17:47|46600.14
07:17:47|46600.14
07:17:48|46600.14
07:17:50|46600.14
07:17:51|46600.14
07:17:51|46600.14
07:17:52|46600.14
07:17:54|46587.61
07:17:55|46587.61
07:17:55|46587.61
07:17:58|46590.07
07:17:58|46590.07
07:17:59|46590.07
07:18:00|46590.07
07:18:01|46590.07
07:18:02|46582.3
07:18:03|46582.3
07:18:04|46582.3
07:18:05|46582.3
07:18:06|46582.3
07:18:07|46582.3
07:18:08|46582.3
07:18:09|46582.3
07:18:10|46582.3
07:18:11|46582.3
07:18:12|46582.3
07:18:13|46582.3
07:18:14|46584.33
07:18:16|46584.33
07:18:16|46584.33
07:18:18|46584.33
07:18:20|46591.6
07:18:20|46591.6
07:18:21|46591.6
07:18:22|46591.59
07:18:23|46591.59
07:18:24|46591.59
07:18:25|46591.59
07:18:26|46591.59
07:18:27|46591.59
07:18:28|46591.59
07:18:29|46591.59
07:18:30|46591.59
07:18:31|46591.59
07:18:32|46591.59
07:18:34|46591.59
07:18:36|46591.59
07:18:37|46591.59
07:18:37|46591.59
07:18:39|46591.59
07:18:40|46591.59
07:18:41|46591.59
07:18:42|46591.59
07:18:42|46591.59
07:18:44|46591.59
07:18:45|46591.59
07:18:46|46606.13
07:18:47|46606.13
07:18:48|46606.13
07:18:49|46606.13
07:18:50|46606.13
07:18:51|46606.27
07:18:52|46606.27
07:18:52|46606.27
07:18:53|46606.27
07:18:55|46606.27
07:18:56|46606.27
07:18:57|46606.27
07:18:58|46606.27
07:18:59|46606.27
07:19:00|46606.27
07:19:01|46606.27
07:19:01|46606.27
07:19:03|46606.27
07:19:04|46606.27
07:19:05|46606.27
07:19:06|46606.27
07:19:07|46606.27
07:19:08|46606.27
07:19:09|46606.27
07:19:09|46605.72
07:19:11|46605.72
07:19:12|46605.72
07:19:13|46605.72
07:19:14|46605.72
07:19:15|46605.72
07:19:16|46609.12
07:19:16|46609.12
07:19:18|46609.12
07:19:19|46616.6
07:19:20|46616.6
07:19:21|46616.65
07:19:22|46617.1
07:19:23|46617.1
07:19:23|46617.11
07:19:25|46617.11
07:19:25|46617.11
07:19:27|46617.11
07:19:28|46617.11
07:19:29|46617.11
07:19:30|46617.11
07:19:31|46617.11
07:19:32|46617.11
07:19:33|46617.11
07:19:33|46617.11
07:19:35|46617.11
07:19:37|46617.11
07:19:37|46617.11
07:19:39|46617.11
07:19:39|46617.11
07:19:40|46617.11
07:19:42|46617.11
07:19:42|46617.11
07:19:44|46617.11
07:19:45|46617.11
07:19:46|46617.11
07:19:46|46617.11
07:19:48|46628.83
07:19:49|46628.83
07:19:50|46628.83
07:19:51|46625.99
07:19:52|46625.99
07:19:53|46625.99
07:19:54|46625.99
07:19:54|46625.99
07:19:56|46625.99
07:19:57|46625.99
07:19:58|46625.99
07:19:59|46625.99
07:20:00|46625.99
07:20:01|46625.99
07:20:02|46625.99
07:20:03|46625.99
07:20:04|46625.99
07:20:05|46625.99
07:20:07|46625.99
07:20:07|46625.99
07:20:08|46625.99
07:20:09|46625.99
07:20:10|46627.42
07:20:11|46627.42
07:20:12|46627.42
07:20:13|46627.42
07:20:14|46629.26
07:20:16|46629.26
07:20:16|46624.21
07:20:17|46624.21
07:20:18|46622.59
07:20:19|46622.59
07:20:20|46622.59
07:20:21|46622.59
07:20:22|46622.28
07:20:23|46622.28
07:20:24|46622.28
07:20:25|46622.28
07:20:26|46622.28
07:20:27|46622.28
07:20:28|46622.28
07:20:29|46622.28
07:20:30|46622.28
07:20:31|46622.28
07:20:32|46622.28
07:20:33|46622.28
07:20:34|46622.28
07:20:35|46622.28
07:20:37|46622.28
07:20:39|46622.28
07:20:39|46622.28
07:20:40|46627.01
07:20:41|46627.01
07:20:43|46627.01
07:20:44|46627.01
07:20:45|46627.01
07:20:46|46627.01
07:20:46|46627.01
07:20:48|46627.01
07:20:48|46627.01
07:20:49|46627.
07:20:51|46627.01
07:20:52|46627.01
07:20:53|46627.01
07:20:54|46627.01
07:20:55|46627.01
07:20:56|46627.01
07:20:57|46627.01
07:20:58|46627.
07:20:59|46627.
07:21:00|46627.
07:21:01|46627.
07:21:02|46627.
07:21:03|46627.
07:21:04|46627.
07:21:05|46627.
07:21:06|46627.
07:21:07|46624.48
07:21:08|46624.48
07:21:09|46624.48
07:21:10|46624.48
07:21:11|46624.48
07:21:12|46622.54
07:21:13|46616.81
07:21:14|46616.81
07:21:15|46616.54
07:21:16|46616.54
07:21:17|46616.54
07:21:18|46616.54
07:21:19|46616.54
07:21:20|46616.54
07:21:21|46616.54
07:21:22|46616.54
07:21:23|46616.54
07:21:24|46616.54
07:21:25|46616.54
07:21:26|46616.54
07:21:27|46616.54
07:21:28|46616.54
07:21:29|46616.54
07:21:30|46616.54
07:21:31|46616.54
07:21:32|46616.54
07:21:33|46616.54
07:21:34|46618.81
07:21:35|46618.81
07:21:36|46618.81
07:21:37|46618.81
07:21:39|46618.81
07:21:39|46618.81
07:21:40|46618.81
07:21:42|46618.81
07:21:43|46618.81
07:21:44|46618.81
07:21:45|46618.81
07:21:46|46618.81
07:21:47|46624.29
07:21:48|46624.29
07:21:49|46624.29
07:21:50|46624.29
07:21:51|46624.29
07:21:52|46624.29
07:21:53|46624.29
07:21:54|46624.29
07:21:55|46624.29
07:21:56|46624.29
07:21:58|46624.29
07:21:59|46624.29
07:21:59|46624.29
07:22:01|46624.29
07:22:02|46624.29
07:22:03|46624.29
07:22:04|46624.29
07:22:05|46624.29
07:22:06|46624.29
07:22:07|46624.29
07:22:08|46620.85
07:22:09|46620.85
07:22:10|46620.85
07:22:11|46620.85
07:22:13|46620.85
07:22:13|46620.85
07:22:15|46620.85
07:22:16|46620.85
07:22:16|46620.85
07:22:18|46620.85
07:22:18|46620.85
07:22:19|46620.85
07:22:21|46620.85
07:22:22|46620.85
07:22:22|46620.85
07:22:23|46620.85
07:22:25|46620.85
07:22:25|46620.85
07:22:27|46620.85
07:22:27|46620.85
07:22:28|46620.85
07:22:29|46620.85
07:22:30|46620.85
07:22:31|46620.85
07:22:32|46620.85
07:22:34|46620.85
07:22:35|46620.85
07:22:35|46620.85
07:22:37|46620.85
07:22:38|46620.85
07:22:40|46620.85
07:22:40|46620.85
07:22:41|46620.85
07:22:42|46620.85
07:22:43|46620.85
07:22:44|46620.85
07:22:46|46620.85
07:22:47|46620.85
07:22:48|46620.85
07:22:49|46620.85
07:22:50|46620.85
07:22:52|46629.11
07:22:53|46629.11
07:22:54|46629.11
07:22:54|46634.1
07:22:56|46634.09
07:22:57|46634.09
07:22:58|46634.09
07:22:59|46634.09
07:23:01|46634.09
07:23:01|46634.09
07:23:02|46634.09
07:23:04|46634.09
07:23:04|46634.09
07:23:05|46634.09
07:23:06|46634.09
07:23:07|46634.09
07:23:09|46634.09
07:23:10|46634.09
07:23:11|46634.09
07:23:12|46634.09
07:23:13|46634.09
07:23:14|46634.09
07:23:14|46634.09
07:23:16|46634.09
07:23:17|46634.09
07:23:18|46634.09
07:23:19|46634.09
07:23:20|46634.09
07:23:21|46634.09
07:23:22|46634.09
07:23:23|46634.09
07:23:23|46634.09
07:23:25|46634.09
07:23:26|46634.09
07:23:27|46634.09
07:23:28|46634.09
07:23:28|46634.09
07:23:29|46634.09
07:23:31|46634.09
07:23:32|46634.09
07:23:32|46634.09
07:23:34|46634.09
07:23:35|46637.04
07:23:36|46637.04
07:23:37|46637.04
07:23:38|46637.04
07:23:39|46637.04
07:23:41|46637.04
07:23:41|46637.04
07:23:42|46637.04
07:23:43|46637.04
07:23:44|46637.04
07:23:46|46637.04
07:23:48|46637.04
07:23:48|46637.04
07:23:49|46637.04
07:23:50|46637.04
07:23:52|46637.04
07:23:53|46636.86
07:23:54|46636.86
07:23:55|46636.86
07:23:57|46636.86
07:23:58|46636.86
07:23:59|46636.86
07:23:59|46636.86
07:24:00|46636.86
07:24:01|46636.86
07:24:02|46636.86
07:24:04|46636.86
07:24:04|46636.86
07:24:06|46636.86
07:24:06|46636.86
07:24:07|46636.86
07:24:09|46636.86
07:24:10|46636.86
07:24:11|46636.86
07:24:12|46636.86
07:24:13|46636.86
07:24:14|46636.86
07:24:15|46636.86
07:24:16|46636.86
07:24:17|46636.86
07:24:18|46636.86
07:24:19|46636.86
07:24:20|46636.86
07:24:21|46636.86
07:24:22|46636.86
07:24:23|46636.86
07:24:24|46636.86
07:24:25|46636.86
07:24:26|46636.86
07:24:27|46636.86
07:24:28|46636.86
07:24:29|46636.86
07:24:30|46636.86
07:24:31|46636.86
07:24:32|46636.86
07:24:33|46636.86
07:24:34|46642.7
07:24:36|46642.7
07:24:36|46642.7
07:24:38|46642.7
07:24:39|46642.7
07:24:40|46644.64
07:24:41|46644.64
07:24:42|46644.64
07:24:43|46644.64
07:24:44|46644.64
07:24:46|46636.61
07:24:47|46636.61
07:24:47|46636.61
07:24:48|46636.61
07:24:50|46636.61
07:24:50|46636.61
07:24:52|46636.61
07:24:53|46636.61
07:24:54|46636.61
07:24:54|46636.61
07:24:56|46636.61
07:24:56|46636.61
07:24:57|46636.61
07:24:58|46636.61
07:25:00|46636.61
07:25:01|46636.61
07:25:02|46636.61
07:25:03|46636.61
07:25:04|46636.61
07:25:05|46636.61
07:25:06|46636.61
07:25:07|46636.61
07:25:09|46640.74
07:25:10|46640.74
07:25:10|46640.74
07:25:12|46640.74
07:25:12|46640.74
07:25:13|46640.74
07:25:15|46640.74
07:25:15|46640.74
07:25:17|46640.73
07:25:17|46634.07
07:25:18|46629.3
07:25:20|46629.3
07:25:21|46629.3
07:25:22|46629.3
07:25:23|46629.3
07:25:23|46629.3
07:25:25|46629.3
07:25:25|46629.3
07:25:26|46629.3
07:25:27|46634.06
07:25:28|46634.06
07:25:30|46634.06
07:25:31|46634.06
07:25:33|46634.06
07:25:33|46634.06
07:25:34|46634.06
07:25:35|46634.06
07:25:36|46634.06
07:25:37|46634.06
07:25:38|46634.06
07:25:39|46634.06
07:25:41|46634.06
07:25:43|46634.06
07:25:44|46634.06
07:25:45|46634.06
07:25:46|46634.06
07:25:47|46634.94
07:25:48|46634.94
07:25:49|46634.94
07:25:51|46634.94
07:25:51|46634.94
07:25:52|46634.94
07:25:53|46634.94
07:25:54|46634.94
07:25:55|46634.94
07:25:56|46634.94
07:25:57|46634.94
07:25:58|46634.94
07:25:59|46634.94
07:26:00|46634.94
07:26:01|46634.94
07:26:02|46634.94
07:26:03|46634.94
07:26:04|46634.94
07:26:05|46634.94
07:26:06|46634.94
07:26:07|46634.94
07:26:08|46634.94
07:26:09|46634.94
07:26:10|46634.94
07:26:11|46634.94
07:26:12|46634.94
07:26:14|46634.94
07:26:15|46634.94
07:26:16|46634.94
07:26:17|46637.22
07:26:18|46637.22
07:26:20|46637.22
07:26:21|46637.22
07:26:21|46637.22
07:26:23|46637.22
07:26:23|46637.22
07:26:24|46637.22
07:26:25|46637.22
07:26:26|46637.22
07:26:27|46637.22
07:26:28|46637.22
07:26:30|46645.56
07:26:30|46645.58
07:26:32|46645.58
07:26:32|46645.58
07:26:34|46645.58
07:26:35|46645.58
07:26:35|46645.58
07:26:36|46645.58
07:26:37|46645.58
07:26:38|46645.58
07:26:39|46645.58
07:26:40|46645.58
07:26:41|46645.58
07:26:43|46645.58
07:26:45|46645.58
07:26:46|46645.58
07:26:48|46643.59
07:26:49|46643.59
07:26:50|46643.59
07:26:51|46643.59
07:26:52|46643.59
07:26:53|46643.59
07:26:54|46643.59
07:26:54|46643.59
07:26:55|46643.59
07:26:56|46643.59
07:26:57|46643.59
07:26:58|46643.59
07:26:59|46643.59
07:27:00|46643.59
07:27:01|46643.59
07:27:02|46643.59
07:27:03|46643.59
07:27:05|46643.59
07:27:06|46643.59
07:27:07|46643.59
07:27:08|46643.59
07:27:09|46643.59
07:27:10|46643.59
07:27:11|46643.59
07:27:12|46643.59
07:27:13|46643.59
07:27:14|46643.59
07:27:15|46643.59
07:27:16|46643.59
07:27:17|46646.79
07:27:18|46646.79
07:27:19|46648.22
07:27:20|46648.22
07:27:21|46648.22
07:27:22|46648.22
07:27:23|46650.62
07:27:24|46650.62
07:27:25|46650.62
07:27:26|46650.62
07:27:27|46650.62
07:27:28|46650.62
07:27:29|46650.62
07:27:30|46650.62
07:27:31|46650.62
07:27:32|46650.62
07:27:33|46650.62
07:27:34|46650.62
07:27:35|46653.3
07:27:36|46653.3
07:27:37|46653.3
07:27:38|46653.3
07:27:39|46653.3
07:27:40|46657.86
07:27:41|46657.86
07:27:42|46657.86
07:27:44|46657.86
07:27:45|46657.86
07:27:46|46657.86
07:27:47|46657.86
07:27:48|46657.86
07:27:50|46657.86
07:27:50|46657.86
07:27:51|46657.86
07:27:52|46657.86
07:27:54|46657.86
07:27:55|46657.86
07:27:56|46657.86
07:27:57|46657.86
07:27:58|46657.98
07:28:00|46657.98
07:28:00|46657.98
07:28:01|46659.86
07:28:03|46659.86
07:28:04|46657.77
07:28:04|46657.77
07:28:06|46660.35
07:28:07|46660.35
07:28:08|46660.35
07:28:09|46660.35
07:28:10|46665.31
07:28:11|46665.31
07:28:12|46665.31
07:28:13|46665.31
07:28:14|46665.31
07:28:15|46665.31
07:28:16|46665.31
07:28:18|46665.31
07:28:18|46665.31
07:28:20|46662.65
07:28:20|46662.65
07:28:21|46662.65
07:28:22|46662.65
07:28:23|46662.65
07:28:25|46662.65
07:28:26|46662.65
07:28:27|46662.65
07:28:28|46662.65
07:28:29|46662.65
07:28:30|46663.87
07:28:31|46663.87
07:28:32|46663.87
07:28:33|46663.87
07:28:34|46663.87
07:28:35|46663.87
07:28:36|46663.87
07:28:37|46664.45
07:28:38|46664.45
07:28:40|46664.45
07:28:41|46664.45
07:28:41|46664.45
07:28:43|46664.45
07:28:45|46664.45
07:28:46|46664.45
07:28:47|46664.46
07:28:48|46664.46
07:28:50|46664.46
07:28:51|46664.46
07:28:52|46671.78
07:28:53|46677.52
07:28:54|46677.52
07:28:55|46677.52
07:28:56|46671.17
07:28:56|46671.17
07:28:58|46671.02
07:28:59|46671.02
07:29:00|46671.02
07:29:01|46671.02
07:29:02|46671.02
07:29:03|46671.02
07:29:04|46671.02
07:29:05|46670.29
07:29:06|46670.29
07:29:07|46670.29
07:29:08|46670.29
07:29:09|46670.29
07:29:10|46670.29
07:29:11|46670.29
07:29:12|46670.29
07:29:13|46670.29
07:29:14|46670.29
07:29:15|46670.29
07:29:16|46670.29
07:29:18|46673.33
07:29:18|46673.33
07:29:20|46673.33
07:29:21|46673.33
07:29:22|46669.8
07:29:23|46669.8
07:29:24|46669.8
07:29:24|46669.8
07:29:27|46669.8
07:29:28|46669.8
07:29:28|46669.8
07:29:30|46669.8
07:29:31|46669.8
07:29:32|46669.38
07:29:33|46669.38
07:29:33|46669.38
07:29:35|46669.38
07:29:36|46669.38
07:29:37|46669.38
07:29:38|46669.38
07:29:39|46669.38
07:29:40|46669.38
07:29:41|46669.38
07:29:41|46669.38
07:29:42|46669.38
07:29:43|46669.38
07:29:46|46669.38
07:29:47|46669.38
07:29:47|46669.38
07:29:49|46669.38
07:29:51|46669.38
07:29:51|46669.38
07:29:52|46669.38
07:29:53|46669.38
07:29:55|46669.38
07:29:56|46669.38
07:29:57|46669.38
07:29:58|46669.38
07:30:00|46669.38
07:30:00|46669.38
07:30:01|46669.38
07:30:02|46669.38
07:30:03|46669.38
07:30:04|46669.38
07:30:05|46669.38
07:30:06|46669.38
07:30:07|46674.
07:30:08|46674.
07:30:10|46674.
07:30:10|46674.
07:30:11|46674.
07:30:12|46674.
07:30:13|46674.
07:30:14|46674.
07:30:15|46674.
07:30:16|46668.82
07:30:18|46668.82
07:30:19|46668.82
07:30:20|46668.82
07:30:21|46668.82
07:30:22|46668.82
07:30:23|46665.75
07:30:24|46665.75
07:30:25|46665.11
07:30:26|46665.11
07:30:27|46665.11
07:30:28|46665.11
07:30:29|46665.11
07:30:30|46665.11
07:30:31|46665.11
07:30:32|46665.11
07:30:33|46665.11
07:30:34|46665.11
07:30:36|46665.11
07:30:36|46665.11
07:30:37|46665.11
07:30:38|46665.11
07:30:39|46665.11
07:30:40|46665.11
07:30:41|46665.11
07:30:42|46665.11
07:30:43|46665.11
07:30:45|46665.11
07:30:45|46665.11
07:30:47|46665.11
07:30:48|46665.11
07:30:48|46665.11
07:30:50|46665.11
07:30:51|46665.11
07:30:53|46665.11
07:30:53|46665.11
07:30:55|46665.11
07:30:55|46665.11
07:30:57|46665.11
07:30:57|46669.72
07:30:59|46669.72
07:31:00|46669.72
07:31:01|46669.72
07:31:02|46669.72
07:31:03|46669.72
07:31:04|46669.72
07:31:05|46669.72
07:31:06|46669.83
07:31:07|46669.83
07:31:08|46669.83
07:31:09|46669.83
07:31:10|46669.83
07:31:11|46669.83
07:31:12|46669.83
07:31:13|46669.83
07:31:14|46669.83
07:31:15|46669.83
07:31:16|46669.83
07:31:17|46669.83
07:31:19|46669.83
07:31:20|46676.52
07:31:20|46676.52
07:31:21|46676.53
07:31:22|46676.53
07:31:23|46676.53
07:31:25|46684.06
07:31:25|46684.06
07:31:27|46684.06
07:31:28|46685.28
07:31:28|46685.2
07:31:30|46685.24
07:31:30|46685.24
07:31:31|46685.24
07:31:32|46696.17
07:31:33|46696.17
07:31:34|46694.27
07:31:36|46694.27
07:31:36|46694.27
07:31:37|46697.89
07:31:38|46697.89
07:31:40|46697.89
07:31:41|46697.89
07:31:42|46697.89
07:31:43|46697.89
07:31:44|46697.89
07:31:45|46697.89
07:31:46|46692.65
07:31:48|46692.65
07:31:48|46692.65
07:31:50|46685.6
07:31:51|46685.6
07:31:52|46685.6
07:31:53|46683.35
07:31:54|46688.78
07:31:55|46688.78
07:31:56|46688.78
07:31:57|46691.28
07:31:59|46691.28
07:32:00|46691.28
07:32:01|46691.28
07:32:02|46691.28
07:32:03|46691.28
07:32:04|46691.28
07:32:06|46691.28
07:32:07|46691.28
07:32:08|46691.28
07:32:09|46691.28
07:32:10|46691.28
07:32:11|46691.28
07:32:12|46691.28
07:32:13|46690.22
07:32:14|46690.22
07:32:15|46690.22
07:32:16|46690.22
07:32:17|46690.22
07:32:18|46690.22
07:32:19|46690.22
07:32:20|46690.22
07:32:21|46690.22
07:32:22|46690.22
07:32:23|46690.22
07:32:24|46690.22
07:32:25|46690.22
07:32:26|46690.22
07:32:27|46690.22
07:32:28|46694.98
07:32:29|46709.18
07:32:30|46717.15
07:32:31|46712.04
07:32:32|46712.04
07:32:33|46712.04
07:32:34|46712.04
07:32:35|46712.04
07:32:36|46712.04
07:32:37|46712.04
07:32:38|46712.04
07:32:39|46712.04
07:32:40|46712.04
07:32:41|46712.04
07:32:42|46712.04
07:32:43|46712.04
07:32:44|46712.04
07:32:45|46712.04
07:32:46|46712.04
07:32:48|46712.04
07:32:50|46712.04
07:32:51|46712.04
07:32:52|46712.04
07:32:53|46712.04
07:32:54|46712.04
07:32:56|46715.42
07:32:56|46715.42
07:32:57|46715.42
07:32:58|46715.42
07:32:59|46715.42
07:33:00|46715.42
07:33:01|46714.35
07:33:02|46714.35
07:33:03|46714.35
07:33:04|46714.35
07:33:05|46714.35
07:33:07|46714.35
07:33:08|46714.39
07:33:09|46714.39
07:33:10|46714.39
07:33:11|46714.39
07:33:11|46714.39
07:33:13|46716.64
07:33:14|46716.64
07:33:15|46716.64
07:33:16|46716.64
07:33:17|46716.64
07:33:18|46716.64
07:33:19|46718.85
07:33:19|46718.85
07:33:20|46718.85
07:33:22|46718.85
07:33:23|46718.85
07:33:24|46718.85
07:33:25|46718.85
07:33:25|46718.85
07:33:27|46718.85
07:33:28|46710.85
07:33:29|46710.85
07:33:30|46710.85
07:33:31|46710.85
07:33:32|46710.85
07:33:33|46710.85
07:33:33|46710.49
07:33:35|46710.39
07:33:36|46710.39
07:33:37|46710.39
07:33:38|46710.39
07:33:39|46707.
07:33:40|46707.01
07:33:41|46707.01
07:33:42|46707.01
07:33:43|46707.01
07:33:44|46707.01
07:33:45|46707.01
07:33:46|46707.01
07:33:47|46707.01
07:33:48|46704.45
07:33:49|46697.79
07:33:50|46697.44
07:33:52|46697.44
07:33:53|46695.27
07:33:54|46695.27
07:33:56|46697.09
07:33:56|46698.49
07:33:57|46698.5
07:33:59|46698.49
07:34:00|46699.68
07:34:01|46699.68
07:34:02|46699.68
07:34:03|46699.68
07:34:05|46699.68
07:34:05|46699.68
07:34:06|46699.68
07:34:07|46699.68
07:34:08|46699.68
07:34:09|46699.68
07:34:10|46699.68
07:34:12|46705.54
07:34:12|46705.54
07:34:13|46705.54
07:34:14|46705.54
07:34:15|46705.54
07:34:17|46705.54
07:34:17|46705.54
07:34:18|46705.54
07:34:19|46705.54
07:34:20|46707.66
07:34:21|46707.66
07:34:22|46707.66
07:34:23|46707.66
07:34:24|46707.66
07:34:25|46707.66
07:34:26|46707.66
07:34:28|46707.66
07:34:28|46707.66
07:34:29|46707.66
07:34:30|46707.66
07:34:31|46707.66
07:34:33|46707.66
07:34:33|46707.66
07:34:34|46707.66
07:34:35|46707.66
07:34:36|46707.66
07:34:38|46707.66
07:34:38|46707.66
07:34:39|46707.66
07:34:41|46707.66
07:34:41|46707.66
07:34:43|46707.66
07:34:44|46707.66
07:34:45|46707.66
07:34:46|46707.66
07:34:47|46707.66
07:34:48|46707.66
07:34:49|46707.66
07:34:51|46707.66
07:34:52|46707.66
07:34:52|46707.66
07:34:54|46707.66
07:34:55|46707.66
07:34:56|46707.66
07:34:57|46707.66
07:34:58|46707.66
07:35:00|46707.66
07:35:00|46707.66
07:35:02|46707.66
07:35:02|46707.66
07:35:03|46707.66
07:35:04|46707.66
07:35:06|46707.66
07:35:06|46707.66
07:35:07|46707.66
07:35:09|46715.47
07:35:09|46715.47
07:35:10|46715.47
07:35:11|46717.73
07:35:13|46717.73
07:35:14|46717.73
07:35:14|46717.73
07:35:16|46720.09
07:35:17|46720.09
07:35:17|46720.09
07:35:19|46720.09
07:35:20|46720.09
07:35:21|46720.09
07:35:22|46720.09
07:35:23|46720.09
07:35:24|46720.38
07:35:25|46720.38
07:35:26|46720.38
07:35:27|46720.38
07:35:28|46720.38
07:35:29|46720.38
07:35:30|46720.38
07:35:31|46720.38
07:35:32|46720.38
07:35:33|46720.38
07:35:34|46720.38
07:35:35|46720.38
07:35:36|46720.38
07:35:37|46720.38
07:35:38|46720.38
07:35:39|46720.38
07:35:40|46720.38
07:35:41|46720.38
07:35:42|46720.38
07:35:43|46720.38
07:35:44|46720.38
07:35:45|46720.38
07:35:46|46720.38
07:35:47|46720.38
07:35:48|46720.37
07:35:49|46720.37
07:35:50|46720.37
07:35:51|46720.37
07:35:52|46716.44
07:35:53|46716.44
07:35:54|46716.34
07:35:56|46716.34
07:35:56|46716.34
07:35:58|46718.81
07:35:59|46718.81
07:36:00|46718.81
07:36:01|46739.75
07:36:02|46739.75
07:36:03|46735.83
07:36:04|46735.83
07:36:05|46735.83
07:36:06|46735.83
07:36:07|46735.83
07:36:08|46735.83
07:36:09|46735.83
07:36:10|46736.93
07:36:12|46738.46
07:36:13|46738.47
07:36:14|46738.47
07:36:15|46738.47
07:36:16|46738.47
07:36:17|46738.47
07:36:18|46738.47
07:36:19|46739.75
07:36:20|46739.75
07:36:22|46739.75
07:36:23|46739.75
07:36:24|46739.75
07:36:24|46739.75
07:36:25|46739.75
07:36:26|46727.78
07:36:28|46727.78
07:36:29|46736.66
07:36:30|46736.66
07:36:31|46736.66
07:36:32|46736.66
07:36:34|46736.66
07:36:34|46736.66
07:36:35|46736.66
07:36:36|46736.66
07:36:38|46736.66
07:36:38|46736.66
07:36:40|46736.66
07:36:40|46736.66
07:36:41|46736.66
07:36:42|46736.66
07:36:44|46736.66
07:36:44|46736.66
07:36:45|46736.66
07:36:47|46736.66
07:36:47|46736.66
07:36:48|46736.66
07:36:49|46736.66
07:36:50|46736.66
07:36:52|46736.66
07:36:53|46736.66
07:36:54|46736.66
07:36:55|46736.66
07:36:56|46736.66
07:36:57|46736.66
07:36:59|46736.66
07:37:00|46736.66
07:37:01|46736.66
07:37:02|46736.66
07:37:03|46738.83
07:37:05|46738.83
07:37:05|46736.28
07:37:07|46733.74
07:37:07|46733.74
07:37:09|46733.74
07:37:10|46733.74
07:37:11|46733.74
07:37:12|46733.74
07:37:12|46733.74
07:37:13|46733.74
07:37:15|46733.74
07:37:16|46733.74
07:37:17|46733.74
07:37:18|46733.74
07:37:19|46733.74
07:37:20|46733.74
07:37:21|46733.74
07:37:22|46733.74
07:37:22|46733.74
07:37:24|46729.78
07:37:26|46721.33
07:37:26|46721.33
07:37:27|46721.33
07:37:28|46721.33
07:37:29|46721.33
07:37:30|46721.33
07:37:31|46721.33
07:37:32|46721.33
07:37:33|46721.33
07:37:34|46724.82
07:37:35|46724.82
07:37:37|46726.21
07:37:38|46726.21
07:37:39|46726.21
07:37:40|46726.21
07:37:40|46726.21
07:37:42|46731.4
07:37:43|46731.4
07:37:45|46731.4
07:37:45|46731.4
07:37:46|46731.4
07:37:47|46731.4
07:37:48|46731.4
07:37:49|46731.4
07:37:50|46731.39
07:37:51|46731.39
07:37:52|46729.88
07:37:53|46729.88
07:37:55|46729.88
07:37:57|46729.71
07:37:58|46729.71
07:37:59|46727.44
07:38:00|46726.94
07:38:02|46726.94
07:38:02|46726.94
07:38:04|46726.02
07:38:05|46726.02
07:38:06|46726.02
07:38:07|46720.54
07:38:08|46720.54
07:38:10|46720.54
07:38:10|46720.54
07:38:11|46720.54
07:38:12|46720.54
07:38:13|46720.54
07:38:15|46720.54
07:38:16|46720.54
07:38:17|46720.54
07:38:17|46720.54
07:38:19|46720.54
07:38:20|46720.54
07:38:21|46720.54
07:38:21|46720.54
07:38:22|46720.54
07:38:24|46720.54
07:38:24|46720.54
07:38:26|46720.54
07:38:26|46720.54
07:38:28|46717.22
07:38:28|46717.22
07:38:30|46717.22
07:38:31|46718.
07:38:32|46718.
07:38:33|46718.
07:38:33|46718.
07:38:34|46718.
07:38:36|46718.
07:38:37|46718.
07:38:37|46718.
07:38:39|46718.
07:38:39|46718.
07:38:40|46718.
07:38:42|46718.
07:38:43|46718.
07:38:44|46718.
07:38:45|46718.
07:38:45|46718.
07:38:46|46718.
07:38:47|46718.
07:38:48|46718.
07:38:50|46718.
07:38:50|46720.53
07:38:51|46720.53
07:38:52|46720.53
07:38:54|46720.53
07:38:55|46720.53
07:38:56|46720.53
07:38:57|46720.53
07:38:59|46717.05
07:39:00|46717.05
07:39:01|46717.05
07:39:02|46717.05
07:39:03|46717.05
07:39:04|46717.05
07:39:05|46717.05
07:39:06|46717.05
07:39:08|46718.
07:39:09|46718.
07:39:10|46718.
07:39:12|46718.
07:39:12|46718.
07:39:14|46727.32
07:39:14|46727.32
07:39:16|46727.32
07:39:16|46727.32
07:39:17|46727.32
07:39:18|46727.32
07:39:19|46727.32
07:39:21|46727.32
07:39:22|46727.32
07:39:23|46727.74
07:39:24|46735.
07:39:25|46735.
07:39:26|46735.
07:39:27|46734.96
07:39:28|46734.96
07:39:30|46734.96
07:39:31|46734.96
07:39:31|46734.96
07:39:33|46734.96
07:39:33|46734.24
07:39:35|46734.24
07:39:35|46734.24
07:39:36|46734.24
07:39:38|46734.24
07:39:39|46734.24
07:39:40|46734.24
07:39:41|46734.24
07:39:42|46733.98
07:39:43|46733.98
07:39:44|46739.73
07:39:45|46739.73
07:39:46|46739.73
07:39:47|46739.73
07:39:48|46739.73
07:39:49|46742.41
07:39:50|46742.41
07:39:51|46742.41
07:39:52|46742.41
07:39:53|46742.41
07:39:54|46742.41
07:39:56|46742.41
07:39:57|46742.41
07:39:58|46742.41
07:39:59|46742.41
07:40:01|46742.41
07:40:01|46742.41
07:40:03|46742.41
07:40:04|46742.41
07:40:05|46742.41
07:40:06|46742.41
07:40:06|46742.41
07:40:08|46741.6
07:40:09|46741.6
07:40:09|46741.6
07:40:10|46741.6
07:40:12|46741.6
07:40:12|46741.6
07:40:14|46741.6
07:40:15|46741.6
07:40:16|46741.6
07:40:16|46741.6
07:40:17|46741.6
07:40:18|46741.6
07:40:20|46739.01
07:40:21|46739.01
07:40:22|46739.01
07:40:23|46739.01
07:40:24|46740.95
07:40:25|46740.95
07:40:26|46739.84
07:40:27|46739.84
07:40:28|46739.84
07:40:29|46739.83
07:40:30|46734.73
07:40:31|46734.73
07:40:32|46734.73
07:40:33|46734.73
07:40:34|46734.73
07:40:35|46734.73
07:40:36|46734.73
07:40:37|46734.73
07:40:38|46734.73
07:40:39|46734.73
07:40:40|46734.73
07:40:41|46734.73
07:40:42|46734.73
07:40:43|46734.73
07:40:44|46734.73
07:40:45|46734.73
07:40:46|46734.73
07:40:47|46734.73
07:40:48|46734.73
07:40:49|46734.73
07:40:50|46734.73
07:40:51|46734.73
07:40:52|46732.39
07:40:53|46732.39
07:40:54|46732.39
07:40:56|46732.39
07:40:57|46732.39
07:40:57|46732.39
07:40:59|46732.39
07:41:00|46732.39
07:41:01|46732.39
07:41:03|46732.39
07:41:04|46732.39
07:41:05|46732.39
07:41:06|46732.39
07:41:06|46732.39
07:41:08|46732.39
07:41:09|46732.39
07:41:11|46732.39
07:41:12|46732.39
07:41:12|46732.39
07:41:14|46732.39
07:41:14|46732.39
07:41:15|46732.39
07:41:17|46732.39
07:41:18|46732.39
07:41:19|46732.39
07:41:20|46732.39
07:41:21|46732.39
07:41:22|46732.39
07:41:23|46732.39
07:41:24|46732.39
07:41:25|46732.39
07:41:26|46732.39
07:41:28|46732.39
07:41:28|46732.39
07:41:30|46732.39
07:41:31|46732.39
07:41:32|46732.39
07:41:33|46732.39
07:41:34|46732.39
07:41:34|46732.39
07:41:36|46732.39
07:41:36|46732.39
07:41:37|46732.39
07:41:38|46732.39
07:41:39|46732.39
07:41:40|46732.39
07:41:41|46732.39
07:41:42|46732.39
07:41:44|46732.39
07:41:45|46735.91
07:41:45|46735.91
07:41:46|46735.91
07:41:47|46735.91
07:41:48|46734.74
07:41:50|46734.74
07:41:51|46734.74
07:41:51|46734.74
07:41:53|46734.74
07:41:53|46734.74
07:41:54|46734.74
07:41:56|46734.74
07:41:58|46734.74
07:41:59|46734.74
07:42:01|46734.74
07:42:02|46734.74
07:42:03|46734.74
07:42:04|46734.98
07:42:05|46734.98
07:42:07|46735.04
07:42:09|46735.04
07:42:09|46735.04
07:42:10|46735.04
07:42:11|46735.04
07:42:12|46735.04
07:42:14|46735.04
07:42:15|46735.04
07:42:16|46735.04
07:42:17|46735.04
07:42:18|46735.04
07:42:19|46735.04
07:42:20|46735.04
07:42:21|46735.04
07:42:22|46735.04
07:42:22|46735.04
07:42:24|46735.04
07:42:25|46735.04
07:42:26|46735.04
07:42:27|46735.04
07:42:29|46735.04
07:42:29|46735.04
07:42:30|46735.04
07:42:31|46737.95
07:42:32|46737.95
07:42:33|46737.95
07:42:34|46737.95
07:42:36|46737.95
07:42:37|46737.95
07:42:37|46737.95
07:42:39|46737.95
07:42:41|46740.65
07:42:41|46740.87
07:42:42|46740.87
07:42:43|46740.87
07:42:44|46740.87
07:42:45|46740.87
07:42:46|46741.37
07:42:47|46741.37
07:42:48|46742.22
07:42:49|46742.22
07:42:50|46742.22
07:42:51|46744.65
07:42:52|46744.65
07:42:53|46744.65
07:42:54|46745.6
07:42:55|46745.79
07:42:56|46745.79
07:42:58|46744.71
07:43:00|46744.71
07:43:00|46744.71
07:43:02|46744.71
07:43:02|46744.71
07:43:04|46744.71
07:43:05|46744.71
07:43:06|46744.71
07:43:07|46744.71
07:43:08|46744.71
07:43:09|46744.71
07:43:10|46744.71
07:43:11|46744.71
07:43:12|46744.71
07:43:13|46744.71
07:43:13|46744.71
07:43:15|46744.71
07:43:16|46744.71
07:43:17|46744.71
07:43:17|46744.71
07:43:18|46744.71
07:43:20|46744.71
07:43:21|46744.71
07:43:23|46744.71
07:43:23|46744.71
07:43:24|46744.71
07:43:25|46744.71
07:43:26|46744.71
07:43:28|46744.71
07:43:29|46744.71
07:43:31|46744.71
07:43:31|46744.71
07:43:32|46744.71
07:43:33|46744.71
07:43:34|46744.71
07:43:35|46744.71
07:43:36|46744.71
07:43:38|46744.71
07:43:39|46744.71
07:43:40|46744.71
07:43:41|46742.26
07:43:42|46742.26
07:43:43|46742.26
07:43:44|46745.18
07:43:45|46743.74
07:43:46|46743.74
07:43:47|46742.22
07:43:48|46742.22
07:43:49|46742.22
07:43:50|46742.22
07:43:51|46742.22
07:43:51|46742.22
07:43:53|46742.22
07:43:54|46742.22
07:43:55|46742.22
07:43:56|46742.22
07:43:57|46742.22
07:43:57|46742.22
07:44:00|46742.22
07:44:00|46742.22
07:44:01|46742.22
07:44:03|46742.22
07:44:05|46742.22
07:44:05|46742.22
07:44:07|46742.22
07:44:08|46742.22
07:44:09|46742.22
07:44:10|46742.22
07:44:11|46742.22
07:44:12|46742.22
07:44:13|46742.22
07:44:14|46742.22
07:44:15|46742.22
07:44:16|46742.22
07:44:17|46742.22
07:44:18|46742.22
07:44:19|46742.22
07:44:20|46742.22
07:44:21|46742.22
07:44:22|46742.22
07:44:23|46742.22
07:44:24|46742.22
07:44:25|46742.22
07:44:26|46742.22
07:44:27|46742.22
07:44:28|46742.22
07:44:30|46742.22
07:44:31|46742.22
07:44:31|46742.22
07:44:32|46742.22
07:44:33|46742.22
07:44:34|46742.22
07:44:35|46742.22
07:44:36|46742.22
07:44:38|46742.22
07:44:39|46742.22
07:44:39|46742.22
07:44:40|46742.22
07:44:41|46742.22
07:44:42|46742.22
07:44:43|46742.22
07:44:44|46742.22
07:44:46|46742.22
07:44:46|46750.84
07:44:47|46750.84
07:44:49|46750.84
07:44:49|46750.84
07:44:50|46750.84
07:44:51|46750.84
07:44:53|46750.84
07:44:53|46750.84
07:44:54|46750.84
07:44:55|46750.84
07:44:56|46750.84
07:44:57|46750.84
07:44:58|46750.84
07:45:00|46750.84
07:45:02|46750.84
07:45:03|46750.84
07:45:05|46750.84
07:45:05|46750.84
07:45:07|46750.84
07:45:07|46750.84
07:45:09|46750.84
07:45:10|46750.84
07:45:10|46750.84
07:45:11|46750.84
07:45:12|46750.84
07:45:13|46750.84
07:45:14|46750.84
07:45:15|46750.84
07:45:16|46750.84
07:45:18|46750.84
07:45:18|46750.84
07:45:19|46750.84
07:45:20|46750.84
07:45:21|46750.84
07:45:22|46750.84
07:45:23|46750.84
07:45:25|46750.84
07:45:26|46750.84
07:45:27|46745.53
07:45:28|46745.53
07:45:29|46745.53
07:45:30|46745.53
07:45:31|46745.53
07:45:32|46745.53
07:45:34|46745.53
07:45:34|46745.53
07:45:36|46745.53
07:45:36|46745.53
07:45:38|46745.53
07:45:38|46745.53
07:45:40|46745.53
07:45:40|46745.53
07:45:41|46745.53
07:45:43|46745.53
07:45:43|46745.53
07:45:44|46745.53
07:45:45|46745.53
07:45:46|46745.53
07:45:48|46745.53
07:45:49|46745.52
07:45:50|46745.52
07:45:51|46745.52
07:45:52|46745.52
07:45:53|46745.52
07:45:54|46745.52
07:45:55|46745.52
07:45:56|46745.52
07:45:57|46739.33
07:45:58|46739.33
07:45:59|46730.4
07:46:00|46730.4
07:46:01|46730.4
07:46:02|46730.4
07:46:03|46730.4
07:46:05|46730.41
07:46:06|46730.41
07:46:07|46730.41
07:46:08|46730.41
07:46:09|46730.41
07:46:10|46730.41
07:46:11|46730.41
07:46:12|46730.41
07:46:13|46730.41
07:46:14|46730.41
07:46:15|46730.41
07:46:16|46730.41
07:46:17|46730.41
07:46:18|46730.41
07:46:19|46730.41
07:46:20|46730.41
07:46:21|46730.41
07:46:22|46730.41
07:46:23|46730.41
07:46:24|46730.41
07:46:25|46730.41
07:46:26|46725.14
07:46:27|46727.47
07:46:28|46727.47
07:46:29|46727.47
07:46:30|46727.47
07:46:31|46727.47
07:46:32|46727.47
07:46:34|46723.8
07:46:35|46723.8
07:46:36|46723.8
07:46:37|46722.14
07:46:38|46722.14
07:46:39|46720.22
07:46:40|46720.22
07:46:41|46720.22
07:46:42|46725.16
07:46:43|46725.16
07:46:44|46725.16
07:46:44|46725.16
07:46:46|46725.16
07:46:47|46725.16
07:46:48|46725.16
07:46:49|46725.16
07:46:50|46727.35
07:46:50|46727.35
07:46:52|46727.35
07:46:53|46727.35
07:46:54|46727.35
07:46:55|46727.35
07:46:56|46723.41
07:46:58|46723.41
07:46:58|46723.17
07:46:59|46723.17
07:47:00|46723.17
07:47:02|46723.17
07:47:04|46723.17
07:47:04|46723.17
07:47:06|46723.17
07:47:07|46723.17
07:47:09|46719.24
07:47:09|46719.24
07:47:10|46719.24
07:47:11|46719.24
07:47:12|46719.24
07:47:13|46719.24
07:47:14|46719.24
07:47:15|46719.24
07:47:16|46719.24
07:47:17|46719.24
07:47:18|46719.24
07:47:19|46719.24
07:47:20|46719.24
07:47:21|46719.24
07:47:22|46719.24
07:47:24|46719.24
07:47:25|46719.24
07:47:26|46719.24
07:47:27|46719.24
07:47:28|46722.04
07:47:29|46722.04
07:47:30|46732.5
07:47:31|46731.45
07:47:32|46731.45
07:47:33|46731.45
07:47:34|46724.42
07:47:35|46724.42
07:47:36|46731.34
07:47:37|46731.34
07:47:38|46731.34
07:47:39|46730.11
07:47:40|46730.11
07:47:41|46730.11
07:47:42|46730.11
07:47:44|46730.11
07:47:44|46730.11
07:47:45|46730.11
07:47:47|46730.11
07:47:47|46730.11
07:47:49|46725.88
07:47:50|46725.88
07:47:51|46725.88
07:47:52|46732.38
07:47:53|46732.38
07:47:54|46732.38
07:47:55|46732.38
07:47:56|46732.38
07:47:57|46732.38
07:47:58|46732.38
07:47:59|46732.38
07:48:01|46732.38
07:48:01|46732.38
07:48:03|46732.38
07:48:04|46732.38
07:48:06|46741.03
07:48:07|46741.03
07:48:08|46741.03
07:48:08|46738.42
07:48:10|46738.42
07:48:11|46738.42
07:48:12|46738.42
07:48:13|46738.42
07:48:14|46738.42
07:48:15|46738.42
07:48:16|46738.42
07:48:17|46738.42
07:48:18|46738.42
07:48:19|46738.42
07:48:20|46738.42
07:48:21|46738.42
07:48:22|46738.42
07:48:23|46738.42
07:48:24|46738.42
07:48:25|46738.42
07:48:26|46738.42
07:48:27|46738.42
07:48:28|46736.68
07:48:29|46736.68
07:48:30|46736.68
07:48:31|46736.68
07:48:32|46736.68
07:48:33|46736.68
07:48:34|46736.68
07:48:35|46736.68
07:48:36|46736.68
07:48:38|46736.68
07:48:38|46736.68
07:48:40|46736.68
07:48:40|46736.68
07:48:42|46736.68
07:48:42|46736.68
07:48:44|46736.68
07:48:44|46736.68
07:48:45|46736.68
07:48:47|46736.68
07:48:48|46736.68
07:48:49|46736.68
07:48:50|46736.68
07:48:51|46736.68
07:48:53|46736.68
07:48:54|46736.68
07:48:55|46736.68
07:48:56|46736.67
07:48:57|46726.6
07:48:57|46726.6
07:48:58|46726.6
07:49:00|46719.98
07:49:01|46719.98
07:49:02|46719.98
07:49:02|46719.98
07:49:03|46719.98
07:49:04|46719.98
07:49:06|46719.98
07:49:07|46719.98
07:49:09|46720.85
07:49:10|46720.85
07:49:11|46720.85
07:49:12|46720.85
07:49:14|46720.85
07:49:14|46720.85
07:49:15|46720.85
07:49:17|46720.85
07:49:18|46720.85
07:49:19|46725.9
07:49:20|46725.9
07:49:21|46725.9
07:49:22|46725.9
07:49:22|46725.9
07:49:24|46725.9
07:49:25|46724.94
07:49:26|46724.94
07:49:26|46724.94
07:49:28|46724.94
07:49:29|46724.94
07:49:30|46724.94
07:49:31|46724.94
07:49:31|46724.94
07:49:33|46724.94
07:49:33|46724.94
07:49:35|46724.94
07:49:36|46724.94
07:49:37|46723.55
07:49:38|46723.55
07:49:39|46725.13
07:49:40|46725.13
07:49:40|46725.13
07:49:42|46725.13
07:49:42|46725.13
07:49:43|46725.13
07:49:45|46725.13
07:49:47|46726.66
07:49:47|46726.66
07:49:48|46734.16
07:49:49|46734.16
07:49:50|46734.16
07:49:51|46734.74
07:49:52|46734.74
07:49:53|46734.74
07:49:55|46734.74
07:49:56|46734.74
07:49:57|46734.74
07:49:58|46734.74
07:49:59|46734.74
07:50:00|46734.74
07:50:01|46734.74
07:50:02|46734.74
07:50:03|46734.74
07:50:04|46736.08
07:50:06|46729.29
07:50:06|46730.85
07:50:08|46730.85
07:50:09|46730.85
07:50:11|46730.85
07:50:11|46730.85
07:50:12|46730.85
07:50:13|46726.62
07:50:14|46726.62
07:50:15|46726.62
07:50:16|46726.62
07:50:17|46726.62
07:50:18|46726.62
07:50:20|46726.62
07:50:21|46726.62
07:50:22|46726.62
07:50:22|46726.62
07:50:24|46726.62
07:50:24|46726.62
07:50:26|46726.62
07:50:27|46726.62
07:50:28|46726.62
07:50:29|46726.62
07:50:30|46726.62
07:50:31|46726.62
07:50:31|46726.62
07:50:33|46726.62
07:50:34|46726.62
07:50:35|46726.62
07:50:36|46726.62
07:50:37|46726.62
07:50:38|46726.62
07:50:39|46718.86
07:50:40|46718.86
07:50:42|46718.86
07:50:42|46718.86
07:50:43|46718.86
07:50:45|46718.86
07:50:46|46718.86
07:50:47|46718.86
07:50:48|46718.86
07:50:49|46718.86
07:50:50|46718.86
07:50:50|46718.86
07:50:52|46718.86
07:50:53|46718.86
07:50:54|46718.86
07:50:55|46718.86
07:50:56|46718.86
07:50:57|46720.97
07:50:58|46720.97
07:50:58|46720.97
07:51:00|46720.97
07:51:01|46720.97
07:51:02|46720.97
07:51:04|46720.97
07:51:05|46720.97
07:51:06|46720.96
07:51:07|46720.67
07:51:08|46720.67
07:51:10|46720.41
07:51:11|46720.41
07:51:12|46720.41
07:51:13|46720.41
07:51:13|46720.41
07:51:14|46720.41
07:51:16|46720.41
07:51:17|46719.46
07:51:18|46719.46
07:51:19|46719.46
07:51:20|46719.46
07:51:21|46719.46
07:51:22|46719.46
07:51:23|46719.46
07:51:24|46719.46
07:51:25|46719.46
07:51:26|46719.46
07:51:27|46719.47
07:51:28|46719.47
07:51:29|46719.47
07:51:30|46719.47
07:51:32|46719.47
07:51:32|46719.47
07:51:33|46719.47
07:51:34|46719.47
07:51:36|46719.47
07:51:37|46719.47
07:51:38|46719.47
07:51:39|46719.47
07:51:40|46719.47
07:51:41|46719.47
07:51:42|46719.47
07:51:43|46719.47
07:51:44|46719.47
07:51:45|46719.47
07:51:46|46719.47
07:51:47|46719.47
07:51:48|46719.47
07:51:49|46719.47
07:51:50|46719.47
07:51:51|46720.77
07:51:52|46720.77
07:51:53|46720.77
07:51:54|46720.77
07:51:55|46720.77
07:51:56|46720.77
07:51:57|46720.77
07:51:58|46720.77
07:51:59|46720.77
07:52:01|46720.77
07:52:01|46720.77
07:52:03|46720.77
07:52:04|46720.77
07:52:05|46720.77
07:52:05|46720.77
07:52:06|46718.52
07:52:07|46718.52
07:52:09|46718.52
07:52:10|46715.23
07:52:11|46715.23
07:52:12|46715.23
07:52:13|46715.23
07:52:15|46719.81
07:52:15|46719.81
07:52:17|46719.81
07:52:18|46719.81
07:52:19|46719.81
07:52:20|46719.81
07:52:21|46719.81
07:52:22|46718.51
07:52:23|46717.17
07:52:24|46717.17
07:52:25|46717.17
07:52:27|46717.17
07:52:27|46717.17
07:52:28|46716.12
07:52:30|46716.12
07:52:30|46716.12
07:52:31|46719.76
07:52:32|46719.76
07:52:34|46719.76
07:52:34|46719.76
07:52:36|46719.76
07:52:37|46718.7
07:52:38|46718.7
07:52:39|46718.7
07:52:40|46718.7
07:52:41|46718.7
07:52:42|46718.7
07:52:44|46718.7
07:52:44|46718.7
07:52:45|46718.7
07:52:46|46712.34
07:52:48|46712.34
07:52:48|46712.34
07:52:49|46712.34
07:52:50|46712.34
07:52:51|46712.34
07:52:52|46712.34
07:52:53|46712.34
07:52:55|46712.34
07:52:55|46710.62
07:52:57|46710.62
07:52:57|46710.62
07:52:58|46710.62
07:53:00|46710.62
07:53:01|46710.62
07:53:02|46710.62
07:53:03|46710.62
07:53:04|46710.62
07:53:05|46707.78
07:53:06|46706.57
07:53:07|46706.57
07:53:08|46706.57
07:53:10|46706.57
07:53:11|46706.57
07:53:12|46706.57
07:53:14|46706.57
07:53:15|46706.57
07:53:16|46706.57
07:53:18|46706.57
07:53:18|46706.57
07:53:19|46706.56
07:53:20|46706.56
07:53:21|46706.56
07:53:22|46706.56
07:53:23|46706.56
07:53:24|46706.56
07:53:25|46706.56
07:53:26|46706.56
07:53:27|46706.56
07:53:28|46706.56
07:53:29|46706.56
07:53:30|46706.56
07:53:31|46706.56
07:53:32|46706.56
07:53:33|46706.56
07:53:34|46706.57
07:53:35|46706.57
07:53:36|46706.57
07:53:37|46706.57
07:53:38|46706.57
07:53:39|46706.57
07:53:40|46706.57
07:53:41|46706.57
07:53:42|46706.57
07:53:43|46706.57
07:53:44|46706.56
07:53:45|46706.56
07:53:46|46703.1
07:53:47|46706.43
07:53:48|46706.43
07:53:49|46706.43
07:53:50|46706.43
07:53:51|46706.43
07:53:53|46706.43
07:53:54|46706.43
07:53:54|46706.43
07:53:56|46706.43
07:53:57|46706.43
07:53:58|46706.43
07:53:59|46706.43
07:53:59|46706.43
07:54:01|46706.43
07:54:02|46706.43
07:54:03|46706.43
07:54:04|46706.43
07:54:04|46706.43
07:54:06|46706.43
07:54:06|46706.43
07:54:08|46706.43
07:54:10|46706.43
07:54:10|46706.43
07:54:12|46706.43
07:54:14|46706.43
07:54:14|46706.43
07:54:15|46706.43
07:54:16|46706.43
07:54:18|46706.43
07:54:19|46706.43
07:54:20|46706.43
07:54:21|46706.43
07:54:22|46706.43
07:54:23|46706.43
07:54:24|46706.43
07:54:25|46706.43
07:54:26|46706.43
07:54:27|46706.43
07:54:28|46705.41
07:54:29|46705.41
07:54:30|46705.41
07:54:31|46705.41
07:54:32|46705.41
07:54:33|46705.41
07:54:35|46705.41
07:54:36|46705.41
07:54:37|46705.41
07:54:38|46705.41
07:54:39|46705.41
07:54:40|46705.41
07:54:41|46705.41
07:54:42|46705.41
07:54:43|46705.41
07:54:44|46705.41
07:54:45|46705.41
07:54:46|46705.41
07:54:47|46705.41
07:54:48|46705.41
07:54:49|46702.85
07:54:50|46702.85
07:54:51|46702.85
07:54:52|46702.85
07:54:53|46702.85
07:54:54|46702.85
07:54:55|46702.85
07:54:56|46702.85
07:54:57|46702.85
07:54:58|46702.85
07:54:59|46702.85
07:55:00|46702.85
07:55:01|46701.94
07:55:02|46701.94
07:55:03|46701.94
07:55:04|46701.94
07:55:05|46701.94
07:55:06|46701.94
07:55:07|46701.94
07:55:08|46701.94
07:55:09|46701.94
07:55:11|46701.94
07:55:12|46701.94
07:55:13|46707.
07:55:15|46707.
07:55:16|46707.
07:55:16|46707.
07:55:18|46707.
07:55:19|46707.
07:55:20|46707.
07:55:21|46707.
07:55:22|46707.
07:55:23|46707.
07:55:24|46707.
07:55:25|46707.
07:55:26|46716.7
07:55:27|46716.7
07:55:28|46716.7
07:55:30|46716.7
07:55:30|46716.7
07:55:31|46716.7
07:55:32|46716.7
07:55:33|46716.7
07:55:34|46716.7
07:55:36|46716.7
07:55:36|46716.7
07:55:37|46716.18
07:55:38|46716.18
07:55:39|46716.18
07:55:40|46716.18
07:55:41|46716.18
07:55:42|46716.18
07:55:43|46716.18
07:55:44|46716.18
07:55:45|46716.18
07:55:47|46716.18
07:55:47|46716.18
07:55:48|46716.18
07:55:49|46716.18
07:55:51|46716.18
07:55:51|46716.18
07:55:53|46716.18
07:55:54|46716.18
07:55:54|46716.18
07:55:56|46716.18
07:55:57|46716.18
07:55:57|46716.18
07:55:58|46710.17
07:56:00|46710.17
07:56:01|46710.17
07:56:02|46710.17
07:56:03|46710.17
07:56:03|46710.17
07:56:05|46704.52
07:56:06|46704.52
07:56:07|46704.52
07:56:08|46704.52
07:56:09|46704.52
07:56:10|46704.52
07:56:11|46704.52
07:56:13|46704.52
07:56:14|46704.52
07:56:15|46704.52
07:56:16|46704.52
07:56:17|46704.52
07:56:19|46704.52
07:56:20|46704.52
07:56:22|46704.52
07:56:23|46704.52
07:56:24|46704.52
07:56:24|46704.52
07:56:26|46704.52
07:56:28|46704.52
07:56:28|46711.65
07:56:29|46711.65
07:56:30|46711.62
07:56:32|46711.62
07:56:33|46711.62
07:56:34|46711.62
07:56:35|46711.62
07:56:36|46711.62
07:56:37|46711.62
07:56:39|46712.54
07:56:39|46712.54
07:56:40|46712.54
07:56:41|46712.54
07:56:42|46712.54
07:56:44|46712.54
07:56:44|46712.54
07:56:45|46712.54
07:56:47|46713.42
07:56:49|46713.42
07:56:49|46713.42
07:56:50|46713.42
07:56:51|46713.42
07:56:52|46713.42
07:56:53|46713.42
07:56:54|46713.42
07:56:55|46713.42
07:56:56|46713.42
07:56:57|46713.42
07:56:58|46713.42
07:56:59|46713.42
07:57:00|46713.42
07:57:01|46713.42
07:57:02|46713.42
07:57:03|46713.42
07:57:04|46713.42
07:57:06|46713.42
07:57:07|46713.42
07:57:08|46713.42
07:57:09|46713.42
07:57:10|46713.42
07:57:11|46713.42
07:57:13|46713.42
07:57:13|46716.33
07:57:14|46716.33
07:57:16|46718.26
07:57:16|46718.26
07:57:18|46718.26
07:57:19|46712.01
07:57:20|46712.01
07:57:20|46712.01
07:57:21|46712.01
07:57:23|46712.01
07:57:23|46712.01
07:57:24|46710.51
07:57:25|46710.51
07:57:27|46710.51
07:57:27|46710.51
07:57:28|46710.51
07:57:30|46710.51
07:57:30|46710.41
07:57:32|46710.51
07:57:32|46710.51
07:57:33|46710.51
07:57:34|46710.51
07:57:35|46710.51
07:57:36|46710.51
07:57:37|46710.52
07:57:38|46710.52
07:57:40|46710.52
07:57:41|46710.52
07:57:41|46710.52
07:57:43|46710.52
07:57:44|46710.52
07:57:45|46710.52
07:57:46|46710.52
07:57:47|46710.52
07:57:49|46710.52
07:57:50|46710.52
07:57:51|46710.52
07:57:51|46710.52
07:57:53|46710.52
07:57:53|46710.52
07:57:54|46710.52
07:57:56|46710.52
07:57:57|46710.52
07:57:58|46710.52
07:58:00|46710.52
07:58:00|46710.52
07:58:01|46710.52
07:58:02|46710.52
07:58:04|46710.52
07:58:04|46710.52
07:58:05|46707.29
07:58:07|46707.29
07:58:07|46707.29
07:58:09|46707.29
07:58:09|46707.29
07:58:11|46709.37
07:58:12|46709.37
07:58:12|46709.37
07:58:13|46709.37
07:58:15|46708.19
07:58:16|46708.19
07:58:17|46708.19
07:58:18|46706.72
07:58:19|46706.72
07:58:20|46706.72
07:58:21|46706.72
07:58:23|46708.35
07:58:24|46708.35
07:58:24|46707.56
07:58:26|46707.56
07:58:27|46707.56
07:58:28|46706.55
07:58:29|46706.55
07:58:30|46706.55
07:58:31|46706.55
07:58:31|46706.55
07:58:33|46706.55
07:58:34|46706.55
07:58:35|46706.55
07:58:36|46706.55
07:58:37|46706.55
07:58:38|46706.55
07:58:39|46706.55
07:58:40|46706.55
07:58:41|46706.55
07:58:42|46706.55
07:58:44|46706.55
07:58:45|46706.55
07:58:45|46706.55
07:58:46|46706.55
07:58:47|46706.55
07:58:49|46706.55
07:58:50|46706.55
07:58:51|46706.55
07:58:52|46706.55
07:58:54|46706.55
07:58:55|46706.55
07:58:56|46706.55
07:58:56|46706.55
07:58:58|46708.15
07:58:58|46708.15
07:59:00|46708.15
07:59:01|46708.15
07:59:02|46708.15
07:59:02|46708.15
07:59:04|46708.15
07:59:04|46708.15
07:59:06|46708.15
07:59:07|46708.16
07:59:08|46708.16
07:59:08|46708.16
07:59:09|46708.16
07:59:11|46708.16
07:59:11|46708.16
07:59:12|46708.16
07:59:14|46708.16
07:59:15|46708.16
07:59:16|46708.16
07:59:17|46708.16
07:59:18|46708.16
07:59:20|46708.16
07:59:21|46708.16
07:59:22|46711.83
07:59:23|46711.83
07:59:24|46711.83
07:59:25|46711.83
07:59:26|46711.83
07:59:27|46711.83
07:59:28|46711.83
07:59:29|46711.83
07:59:30|46711.83
07:59:31|46711.83
07:59:33|46711.83
07:59:34|46711.83
07:59:35|46711.83
07:59:36|46711.83
07:59:37|46711.83
07:59:38|46704.88
07:59:39|46704.88
07:59:40|46710.56
07:59:41|46713.03
07:59:41|46713.03
07:59:43|46713.03
07:59:45|46713.03
07:59:45|46713.03
07:59:47|46713.03
07:59:48|46713.03
07:59:49|46713.03
07:59:50|46713.03
07:59:51|46713.03
07:59:52|46713.03
07:59:53|46713.03
07:59:53|46713.03
07:59:55|46713.03
07:59:56|46713.03
07:59:57|46713.03
07:59:58|46713.03
07:59:59|46713.03
08:00:00|46713.03
08:00:01|46713.03
08:00:03|46713.03
08:00:03|46713.03
08:00:04|46717.03
08:00:05|46717.03
08:00:07|46717.03
08:00:08|46717.03
08:00:09|46717.03
08:00:10|46717.03
08:00:10|46717.03
08:00:12|46717.03
08:00:13|46717.03
08:00:13|46717.03
08:00:16|46717.02
08:00:16|46717.02
08:00:17|46717.84
08:00:18|46717.84
08:00:19|46721.01
08:00:20|46721.01
08:00:22|46726.84
08:00:23|46726.84
08:00:25|46726.84
08:00:25|46726.84
08:00:26|46726.84
08:00:27|46726.84
08:00:28|46726.84
08:00:30|46726.84
08:00:31|46726.84
08:00:32|46726.84
08:00:33|46726.84
08:00:33|46726.84
08:00:35|46726.84
08:00:36|46726.84
08:00:37|46726.84
08:00:38|46726.84
08:00:39|46726.84
08:00:40|46726.84
08:00:41|46726.84
08:00:42|46726.84
08:00:42|46732.96
08:00:44|46732.96
08:00:45|46732.96
08:00:46|46732.96
08:00:47|46732.96
08:00:48|46732.96
08:00:49|46732.96
08:00:50|46732.96
08:00:51|46732.96
08:00:51|46732.96
08:00:52|46740.96
08:00:53|46740.72
08:00:54|46740.66
08:00:56|46740.66
08:00:56|46740.66
08:00:57|46740.66
08:00:59|46740.66
08:01:00|46740.66
08:01:01|46730.01
08:01:01|46730.01
08:01:03|46730.01
08:01:05|46730.01
08:01:05|46730.01
08:01:06|46730.01
08:01:07|46730.01
08:01:08|46730.01
08:01:09|46730.01
08:01:10|46730.01
08:01:11|46730.01
08:01:13|46725.48
08:01:14|46725.48
08:01:15|46725.48
08:01:16|46725.48
08:01:18|46725.48
08:01:19|46725.48
08:01:21|46725.48
08:01:22|46725.48
08:01:22|46725.48
08:01:24|46725.48
08:01:25|46725.48
08:01:26|46725.48
08:01:27|46725.48
08:01:28|46725.48
08:01:29|46725.48
08:01:30|46712.22
08:01:31|46712.22
08:01:32|46712.22
08:01:33|46712.22
08:01:34|46712.22
08:01:35|46701.94
08:01:36|46701.94
08:01:37|46701.94
08:01:38|46701.94
08:01:39|46701.94
08:01:40|46701.94
08:01:41|46701.94
08:01:42|46701.94
08:01:43|46701.94
08:01:44|46701.94
08:01:45|46701.94
08:01:46|46689.55
08:01:47|46683.76
08:01:48|46686.73
08:01:49|46686.73
08:01:50|46686.73
08:01:51|46684.37
08:01:52|46683.84
08:01:53|46683.84
08:01:54|46683.84
08:01:55|46683.84
08:01:56|46683.84
08:01:57|46683.84
08:01:58|46683.84
08:01:59|46683.84
08:02:00|46687.5
08:02:01|46683.77
08:02:02|46683.43
08:02:03|46683.43
08:02:04|46683.43
08:02:05|46683.43
08:02:06|46683.43
08:02:07|46683.43
08:02:08|46683.43
08:02:09|46683.43
08:02:10|46683.43
08:02:11|46683.43
08:02:12|46681.73
08:02:13|46681.73
08:02:14|46681.73
08:02:15|46681.73
08:02:16|46681.73
08:02:17|46681.73
08:02:19|46686.25
08:02:20|46686.25
08:02:21|46686.25
08:02:22|46687.38
08:02:23|46687.38
08:02:24|46687.38
08:02:25|46687.38
08:02:26|46687.38
08:02:28|46687.38
08:02:29|46687.38
08:02:30|46687.38
08:02:31|46687.38
08:02:31|46687.38
08:02:33|46687.38
08:02:34|46687.38
08:02:35|46687.38
08:02:37|46687.38
08:02:37|46687.38
08:02:39|46687.38
08:02:39|46687.38
08:02:40|46687.38
08:02:42|46687.38
08:02:43|46687.38
08:02:44|46687.38
08:02:46|46687.38
08:02:47|46667.9
08:02:48|46670.
08:02:49|46670.
08:02:50|46670.
08:02:51|46669.55
08:02:52|46670.12
08:02:53|46670.12
08:02:54|46669.18
08:02:55|46669.18
08:02:56|46669.18
08:02:57|46669.18
08:02:58|46669.18
08:02:59|46669.18
08:03:00|46669.18
08:03:01|46669.18
08:03:02|46669.18
08:03:03|46662.58
08:03:04|46662.58
08:03:05|46662.58
08:03:06|46662.58
08:03:07|46662.58
08:03:08|46662.58
08:03:09|46662.58
08:03:10|46665.55
08:03:11|46665.55
08:03:12|46665.55
08:03:13|46665.55
08:03:14|46665.55
08:03:15|46665.55
08:03:16|46666.76
08:03:17|46666.76
08:03:18|46666.76
08:03:20|46666.76
08:03:20|46666.76
08:03:22|46666.76
08:03:23|46666.76
08:03:24|46666.76
08:03:25|46666.76
08:03:26|46666.76
08:03:28|46666.76
08:03:29|46666.76
08:03:31|46666.76
08:03:31|46666.76
08:03:32|46666.76
08:03:33|46670.08
08:03:34|46670.08
08:03:35|46670.08
08:03:36|46670.08
08:03:37|46670.08
08:03:38|46670.08
08:03:40|46670.08
08:03:41|46670.08
08:03:42|46670.08
08:03:43|46670.08
08:03:43|46670.08
08:03:45|46670.08
08:03:47|46670.08
08:03:47|46670.08
08:03:48|46670.08
08:03:49|46670.08
08:03:50|46670.08
08:03:51|46670.08
08:03:52|46670.08
08:03:54|46670.08
08:03:55|46670.08
08:03:56|46670.08
08:03:58|46670.08
08:03:58|46670.08
08:03:59|46670.08
08:04:00|46670.08
08:04:01|46670.08
08:04:02|46670.08
08:04:03|46670.08
08:04:04|46675.42
08:04:05|46675.42
08:04:06|46675.42
08:04:07|46675.42
08:04:08|46675.42
08:04:09|46675.42
08:04:10|46675.42
08:04:11|46675.42
08:04:12|46675.42
08:04:13|46675.42
08:04:14|46675.42
08:04:15|46675.42
08:04:16|46682.61
08:04:17|46682.61
08:04:18|46682.61
08:04:19|46682.61
08:04:20|46682.61
08:04:22|46682.61
08:04:23|46682.61
08:04:24|46682.61
08:04:25|46682.61
08:04:27|46682.62
08:04:27|46682.62
08:04:29|46682.62
08:04:31|46682.62
08:04:32|46682.62
08:04:32|46682.62
08:04:33|46686.71
08:04:35|46686.71
08:04:35|46686.71
08:04:36|46686.71
08:04:37|46686.71
08:04:38|46686.71
08:04:39|46686.71
08:04:40|46686.71
08:04:42|46686.71
08:04:43|46686.71
08:04:43|46686.71
08:04:45|46686.71
08:04:46|46686.71
08:04:46|46686.71
08:04:48|46686.71
08:04:49|46686.71
08:04:51|46686.71
08:04:52|46686.71
08:04:52|46679.75
08:04:54|46679.75
08:04:54|46679.74
08:04:56|46679.74
08:04:57|46679.74
08:04:58|46679.74
08:04:59|46679.74
08:05:00|46679.74
08:05:01|46679.74
08:05:02|46679.74
08:05:03|46679.74
08:05:04|46679.74
08:05:05|46679.74
08:05:06|46679.74
08:05:07|46679.74
08:05:09|46679.74
08:05:10|46679.74
08:05:10|46679.74
08:05:11|46679.74
08:05:13|46679.74
08:05:14|46679.74
08:05:14|46679.74
08:05:15|46679.74
08:05:16|46679.74
08:05:18|46679.74
08:05:18|46679.74
08:05:20|46679.74
08:05:21|46679.74
08:05:22|46679.74
08:05:24|46679.74
08:05:24|46679.74
08:05:25|46668.56
08:05:27|46668.56
08:05:29|46677.77
08:05:29|46677.77
08:05:30|46677.77
08:05:31|46677.77
08:05:33|46677.77
08:05:34|46677.77
08:05:35|46677.77
08:05:36|46677.77
08:05:37|46677.77
08:05:38|46677.77
08:05:39|46677.77
08:05:40|46677.77
08:05:42|46677.77
08:05:42|46677.77
08:05:43|46677.77
08:05:44|46675.32
08:05:46|46675.32
08:05:46|46675.32
08:05:47|46675.32
08:05:48|46675.32
08:05:49|46674.74
08:05:50|46674.74
08:05:51|46674.74
08:05:52|46674.53
08:05:53|46674.53
08:05:55|46674.53
08:05:56|46674.53
08:05:57|46674.53
08:05:57|46674.53
08:05:58|46674.53
08:06:00|46674.53
08:06:00|46674.53
08:06:02|46674.53
08:06:03|46674.53
08:06:04|46674.53
08:06:05|46674.53
08:06:06|46674.53
08:06:07|46674.53
08:06:08|46674.53
08:06:09|46674.53
08:06:10|46674.53
08:06:11|46674.53
08:06:12|46674.53
08:06:13|46674.53
08:06:14|46674.53
08:06:15|46674.53
08:06:16|46663.47
08:06:17|46663.47
08:06:18|46663.47
08:06:19|46663.47
08:06:20|46663.47
08:06:22|46663.47
08:06:22|46663.47
08:06:24|46663.47
08:06:25|46663.47
08:06:25|46663.47
08:06:26|46663.47
08:06:27|46663.47
08:06:28|46663.47
08:06:29|46663.47
08:06:31|46663.47
08:06:32|46663.47
08:06:32|46663.47
08:06:33|46663.47
08:06:35|46663.47
08:06:36|46663.47
08:06:37|46663.47
08:06:38|46663.47
08:06:39|46663.47
08:06:40|46663.47
08:06:41|46663.47
08:06:43|46663.47
08:06:43|46663.47
08:06:45|46663.47
08:06:46|46663.47
08:06:47|46663.47
08:06:48|46663.47
08:06:49|46663.47
08:06:50|46663.47
08:06:51|46663.47
08:06:52|46663.47
08:06:53|46663.47
08:06:54|46663.47
08:06:55|46663.63
08:06:56|46663.63
08:06:57|46663.63
08:06:58|46663.63
08:06:59|46663.63
08:07:00|46663.63
08:07:01|46663.63
08:07:02|46663.63
08:07:03|46663.63
08:07:04|46663.63
08:07:05|46663.63
08:07:06|46663.63
08:07:07|46663.63
08:07:08|46663.63
08:07:09|46663.63
08:07:10|46663.63
08:07:11|46663.63
08:07:12|46663.63
08:07:13|46651.12
08:07:14|46651.12
08:07:15|46651.12
08:07:16|46652.52
08:07:17|46652.52
08:07:18|46652.52
08:07:19|46652.52
08:07:20|46652.52
08:07:21|46652.52
08:07:23|46652.52
08:07:23|46652.52
08:07:24|46652.52
08:07:26|46652.52
08:07:27|46652.52
08:07:29|46652.52
08:07:31|46652.52
08:07:31|46652.52
08:07:33|46652.52
08:07:34|46652.52
08:07:34|46652.52
08:07:36|46652.52
08:07:37|46652.52
08:07:38|46652.52
08:07:38|46652.52
08:07:40|46652.52
08:07:41|46652.52
08:07:42|46652.52
08:07:43|46652.52
08:07:44|46652.52
08:07:44|46657.06
08:07:47|46657.06
08:07:47|46657.06
08:07:48|46657.06
08:07:49|46657.06
08:07:50|46657.06
08:07:51|46657.06
08:07:52|46657.06
08:07:53|46657.06
08:07:55|46657.06
08:07:56|46657.06
08:07:57|46657.06
08:07:57|46653.95
08:07:59|46653.95
08:08:00|46653.95
08:08:01|46653.95
08:08:02|46653.95
08:08:03|46653.95
08:08:04|46653.95
08:08:05|46653.95
08:08:06|46653.95
08:08:08|46655.13
08:08:08|46655.13
08:08:09|46655.13
08:08:10|46655.13
08:08:11|46655.13
08:08:12|46655.13
08:08:13|46655.13
08:08:14|46655.13
08:08:15|46655.13
08:08:16|46655.13
08:08:17|46655.13
08:08:18|46655.13
08:08:19|46655.13
08:08:20|46655.13
08:08:21|46655.13
08:08:23|46655.13
08:08:24|46655.13
08:08:26|46655.13
08:08:26|46655.13
08:08:27|46655.13
08:08:28|46655.13
08:08:30|46655.13
08:08:31|46655.13
08:08:31|46655.13
08:08:32|46655.13
08:08:34|46655.13
08:08:35|46655.13
08:08:36|46655.13
08:08:37|46655.13
08:08:37|46655.13
08:08:38|46655.13
08:08:41|46655.13
08:08:41|46655.13
08:08:42|46655.13
08:08:43|46655.13
08:08:45|46655.13
08:08:45|46655.13
08:08:47|46655.13
08:08:48|46655.13
08:08:49|46655.13
08:08:50|46655.13
08:08:50|46655.13
08:08:52|46655.13
08:08:53|46655.13
08:08:55|46655.13
08:08:55|46655.13
08:08:57|46655.13
08:08:58|46655.13
08:08:59|46655.13
08:09:00|46655.13
08:09:01|46655.13
08:09:02|46655.13
08:09:03|46655.13
08:09:03|46655.13
08:09:05|46655.13
08:09:06|46655.13
08:09:07|46655.13
08:09:07|46655.13
08:09:08|46655.13
08:09:09|46655.13
08:09:11|46655.13
08:09:12|46655.13
08:09:12|46655.13
08:09:14|46655.13
08:09:15|46655.13
08:09:15|46655.13
08:09:16|46655.13
08:09:18|46655.13
08:09:19|46655.13
08:09:20|46655.13
08:09:21|46655.13
08:09:22|46655.13
08:09:22|46655.13
08:09:25|46655.13
08:09:26|46655.13
08:09:27|46655.13
08:09:28|46655.13
08:09:29|46655.13
08:09:29|46655.13
08:09:31|46655.13
08:09:32|46655.13
08:09:33|46655.13
08:09:34|46655.13
08:09:35|46655.13
08:09:36|46655.13
08:09:37|46655.13
08:09:38|46655.13
08:09:39|46655.13
08:09:40|46655.13
08:09:41|46655.13
08:09:42|46655.13
08:09:43|46655.13
08:09:44|46655.13
08:09:44|46655.13
08:09:46|46655.13
08:09:48|46655.13
08:09:48|46655.13
08:09:49|46655.13
08:09:50|46655.13
08:09:51|46655.13
08:09:52|46655.13
08:09:53|46655.13
08:09:54|46655.13
08:09:56|46656.58
08:09:57|46651.29
08:09:57|46651.3
08:09:59|46651.3
08:10:00|46651.3
08:10:00|46651.3
08:10:01|46651.3
08:10:03|46651.3
08:10:03|46651.3
08:10:06|46651.3
08:10:06|46651.3
08:10:07|46651.3
08:10:08|46651.3
08:10:09|46651.3
08:10:10|46651.3
08:10:11|46651.3
08:10:12|46651.3
08:10:14|46651.3
08:10:15|46651.3
08:10:16|46651.3
08:10:17|46651.3
08:10:18|46651.3
08:10:19|46651.3
08:10:20|46651.3
08:10:21|46646.74
08:10:22|46646.74
08:10:23|46641.24
08:10:24|46641.24
08:10:26|46641.24
08:10:27|46641.24
08:10:28|46641.24
08:10:29|46641.24
08:10:30|46641.24
08:10:31|46641.24
08:10:32|46641.24
08:10:33|46641.24
08:10:34|46641.24
08:10:35|46641.24
08:10:36|46641.24
08:10:37|46641.24
08:10:38|46642.1
08:10:39|46642.1
08:10:40|46642.1
08:10:41|46642.1
08:10:42|46642.1
08:10:43|46642.1
08:10:44|46642.1
08:10:45|46642.1
08:10:46|46642.1
08:10:47|46642.1
08:10:48|46642.1
08:10:49|46642.1
08:10:50|46642.1
08:10:51|46642.1
08:10:52|46639.83
08:10:53|46639.83
08:10:54|46639.83
08:10:55|46639.83
08:10:56|46639.83
08:10:57|46639.83
08:10:58|46639.83
08:10:59|46639.83
08:11:00|46639.83
08:11:02|46639.83
08:11:02|46639.83
08:11:03|46634.65
08:11:05|46634.65
08:11:05|46639.79
08:11:06|46639.79
08:11:08|46639.79
08:11:09|46639.79
08:11:09|46639.79
08:11:11|46639.79
08:11:11|46639.79
08:11:12|46639.79
08:11:14|46639.79
08:11:15|46639.79
08:11:16|46639.79
08:11:17|46639.79
08:11:18|46639.79
08:11:19|46639.79
08:11:20|46639.79
08:11:21|46639.79
08:11:22|46639.79
08:11:23|46639.79
08:11:24|46639.79
08:11:25|46639.79
08:11:27|46639.79
08:11:28|46639.79
08:11:30|46639.79
08:11:31|46650.28
08:11:31|46650.28
08:11:32|46650.28
08:11:34|46645.66
08:11:34|46645.66
08:11:36|46645.66
08:11:36|46645.66
08:11:38|46645.66
08:11:38|46645.66
08:11:39|46645.66
08:11:41|46645.66
08:11:42|46649.58
08:11:43|46649.58
08:11:44|46649.58
08:11:44|46649.58
08:11:46|46649.58
08:11:47|46649.58
08:11:47|46656.76
08:11:49|46656.76
08:11:50|46656.76
08:11:50|46656.76
08:11:51|46656.76
08:11:53|46656.76
08:11:54|46656.76
08:11:54|46656.76
08:11:56|46656.76
08:11:57|46656.76
08:11:59|46657.55
08:11:59|46657.55
08:12:00|46657.56
08:12:02|46657.56
08:12:02|46657.56
08:12:03|46657.56
08:12:05|46657.56
08:12:06|46657.56
08:12:07|46654.31
08:12:08|46654.31
08:12:09|46654.31
08:12:10|46655.68
08:12:11|46655.68
08:12:12|46655.85
08:12:13|46655.85
08:12:14|46655.85
08:12:15|46655.85
08:12:16|46655.85
08:12:17|46655.85
08:12:18|46655.85
08:12:19|46655.85
08:12:20|46655.85
08:12:21|46655.85
08:12:22|46655.85
08:12:23|46650.71
08:12:24|46650.71
08:12:25|46650.71
08:12:26|46650.71
08:12:28|46650.71
08:12:29|46649.26
08:12:30|46649.26
08:12:31|46649.26
08:12:32|46649.26
08:12:33|46649.26
08:12:34|46649.26
08:12:36|46634.63
08:12:37|46634.63
08:12:38|46634.63
08:12:39|46634.63
08:12:40|46640.22
08:12:42|46640.22
08:12:43|46640.22
08:12:44|46640.22
08:12:45|46640.22
08:12:46|46640.22
08:12:47|46640.22
08:12:48|46640.01
08:12:49|46640.01
08:12:50|46640.01
08:12:51|46640.01
08:12:52|46640.22
08:12:53|46640.22
08:12:54|46640.22
08:12:55|46640.22
08:12:56|46640.22
08:12:58|46640.22
08:12:58|46640.22
08:13:00|46640.22
08:13:01|46640.22
08:13:02|46640.22
08:13:02|46640.22
08:13:04|46640.22
08:13:06|46640.22
08:13:06|46640.22
08:13:07|46640.22
08:13:08|46640.22
08:13:09|46640.22
08:13:10|46640.22
08:13:11|46640.22
08:13:12|46640.22
08:13:14|46640.22
08:13:15|46640.22
08:13:16|46640.22
08:13:17|46640.22
08:13:18|46640.22
08:13:19|46640.22
08:13:20|46640.22
08:13:21|46640.22
08:13:21|46640.22
08:13:23|46640.22
08:13:24|46640.21
08:13:25|46640.22
08:13:25|46640.22
08:13:26|46640.22
08:13:29|46640.22
08:13:30|46640.22
08:13:31|46642.08
08:13:31|46642.08
08:13:33|46642.08
08:13:34|46642.08
08:13:34|46642.08
08:13:37|46643.39
08:13:37|46643.82
08:13:38|46643.82
08:13:39|46643.82
08:13:40|46643.82
08:13:41|46643.82
08:13:42|46643.82
08:13:43|46643.82
08:13:44|46643.82
08:13:45|46643.82
08:13:46|46643.82
08:13:47|46643.82
08:13:48|46643.82
08:13:50|46643.82
08:13:51|46643.82
08:13:51|46643.82
08:13:53|46643.82
08:13:54|46643.82
08:13:55|46643.82
08:13:56|46643.82
08:13:56|46643.82
08:13:59|46643.82
08:13:59|46643.82
08:14:00|46643.82
08:14:01|46643.81
08:14:03|46643.81
08:14:03|46640.01
08:14:05|46640.02
08:14:06|46640.02
08:14:07|46640.02
08:14:08|46640.01
08:14:09|46630.91
08:14:10|46630.91
08:14:11|46630.91
08:14:12|46630.91
08:14:13|46630.91
08:14:14|46630.91
08:14:15|46628.49
08:14:16|46626.28
08:14:17|46627.17
08:14:18|46627.17
08:14:19|46627.17
08:14:20|46627.17
08:14:21|46627.17
08:14:23|46626.54
08:14:24|46622.21
08:14:24|46621.62
08:14:25|46621.62
08:14:27|46621.62
08:14:27|46621.62
08:14:28|46621.62
08:14:30|46623.4
08:14:31|46623.4
08:14:32|46623.4
08:14:34|46623.4
08:14:34|46623.4
08:14:36|46625.63
08:14:36|46641.89
08:14:37|46651.33
08:14:38|46651.33
08:14:40|46651.33
08:14:40|46651.33
08:14:41|46651.33
08:14:42|46651.33
08:14:44|46651.33
08:14:45|46651.33
08:14:45|46651.33
08:14:46|46651.33
08:14:48|46640.82
08:14:48|46642.53
08:14:49|46642.53
08:14:50|46644.15
08:14:51|46644.16
08:14:53|46649.09
08:14:54|46649.09
08:14:54|46649.09
08:14:56|46650.84
08:14:57|46645.15
08:14:57|46650.8
08:14:58|46646.42
08:15:00|46646.42
08:15:01|46646.42
08:15:02|46646.42
08:15:03|46643.91
08:15:04|46643.91
08:15:05|46650.01
08:15:06|46650.01
08:15:07|46650.01
08:15:08|46650.01
08:15:09|46650.01
08:15:10|46650.01
08:15:11|46651.02
08:15:12|46651.02
08:15:13|46651.02
08:15:14|46651.02
08:15:15|46651.02
08:15:16|46651.02
08:15:17|46651.02
08:15:18|46651.02
08:15:19|46651.02
08:15:20|46651.02
08:15:21|46651.02
08:15:22|46651.02
08:15:23|46660.14
08:15:24|46660.14
08:15:25|46660.14
08:15:26|46660.14
08:15:27|46660.14
08:15:29|46660.14
08:15:30|46660.14
08:15:32|46660.14
08:15:33|46660.14
08:15:35|46660.14
08:15:36|46660.14
08:15:37|46660.14
08:15:38|46660.14
08:15:39|46656.47
08:15:41|46655.
08:15:41|46655.
08:15:43|46655.
08:15:43|46655.38
08:15:45|46655.38
08:15:45|46655.38
08:15:47|46659.24
08:15:48|46660.
08:15:49|46660.
08:15:50|46660.
08:15:51|46660.
08:15:52|46660.
08:15:53|46660.
08:15:54|46660.01
08:15:55|46660.01
08:15:56|46660.01
08:15:57|46660.01
08:15:58|46660.
08:16:00|46660.01
08:16:01|46660.
08:16:03|46660.01
08:16:03|46660.
08:16:04|46660.
08:16:05|46660.
08:16:06|46660.
08:16:07|46660.
08:16:08|46648.89
08:16:09|46639.63
08:16:10|46639.63
08:16:11|46639.63
08:16:12|46637.41
08:16:13|46637.41
08:16:14|46637.41
08:16:15|46637.41
08:16:16|46637.41
08:16:17|46637.41
08:16:18|46637.41
08:16:19|46637.41
08:16:20|46637.41
08:16:21|46637.41
08:16:22|46637.41
08:16:23|46624.65
08:16:24|46624.65
08:16:25|46624.65
08:16:26|46624.65
08:16:27|46624.65
08:16:28|46624.65
08:16:29|46624.65
08:16:31|46624.65
08:16:33|46624.65
08:16:34|46624.64
08:16:35|46624.64
08:16:37|46624.64
08:16:37|46624.64
08:16:38|46624.64
08:16:39|46624.64
08:16:40|46624.64
08:16:41|46624.64
08:16:42|46624.64
08:16:43|46624.64
08:16:44|46624.64
08:16:45|46620.34
08:16:46|46620.11
08:16:47|46620.11
08:16:48|46620.1
08:16:49|46620.1
08:16:50|46620.1
08:16:51|46620.1
08:16:52|46620.1
08:16:53|46620.1
08:16:54|46620.1
08:16:55|46620.1
08:16:56|46620.1
08:16:57|46620.1
08:16:58|46620.1
08:16:59|46620.1
08:17:00|46620.11
08:17:01|46620.11
08:17:03|46620.11
08:17:04|46620.82
08:17:05|46620.82
08:17:06|46620.82
08:17:06|46620.82
08:17:08|46620.82
08:17:08|46620.82
08:17:10|46620.82
08:17:10|46620.82
08:17:11|46620.82
08:17:12|46620.82
08:17:14|46620.82
08:17:15|46620.82
08:17:16|46627.16
08:17:17|46627.83
08:17:18|46627.83
08:17:19|46627.83
08:17:20|46627.83
08:17:21|46627.83
08:17:22|46627.83
08:17:23|46627.82
08:17:24|46627.82
08:17:24|46627.82
08:17:25|46627.82
08:17:27|46627.82
08:17:28|46627.82
08:17:28|46627.82
08:17:30|46627.82
08:17:31|46627.82
08:17:31|46627.82
08:17:33|46627.82
08:17:35|46627.82
08:17:36|46627.82
08:17:38|46627.82
08:17:38|46627.82
08:17:40|46627.82
08:17:41|46627.82
08:17:42|46627.82
08:17:43|46627.82
08:17:44|46627.82
08:17:45|46627.82
08:17:47|46627.82
08:17:48|46627.82
08:17:48|46627.18
08:17:50|46627.18
08:17:51|46627.18
08:17:51|46627.18
08:17:52|46627.18
08:17:54|46630.1
08:17:55|46630.1
08:17:56|46630.52
08:17:57|46630.52
08:17:58|46632.97
08:17:59|46632.97
08:18:00|46632.97
08:18:01|46633.7
08:18:03|46633.7
08:18:04|46633.7
08:18:05|46633.7
08:18:06|46633.7
08:18:07|46633.7
08:18:09|46633.7
08:18:09|46633.7
08:18:11|46633.7
08:18:12|46633.7
08:18:12|46633.7
08:18:13|46633.7
08:18:14|46633.7
08:18:15|46633.7
08:18:16|46633.7
08:18:17|46633.7
08:18:19|46633.7
08:18:20|46633.7
08:18:20|46633.7
08:18:21|46633.7
08:18:23|46637.24
08:18:23|46637.24
08:18:24|46637.24
08:18:25|46634.
08:18:26|46634.
08:18:27|46634.
08:18:28|46634.
08:18:30|46634.
08:18:30|46634.
08:18:32|46634.
08:18:33|46634.
08:18:35|46634.
08:18:36|46634.
08:18:37|46634.
08:18:38|46634.
08:18:39|46634.
08:18:40|46634.
08:18:41|46634.
08:18:42|46634.
08:18:43|46634.
08:18:44|46634.
08:18:45|46634.
08:18:46|46634.
08:18:47|46634.
08:18:48|46634.
08:18:49|46634.
08:18:50|46634.
08:18:51|46634.
08:18:52|46634.
08:18:53|46634.
08:18:54|46634.
08:18:55|46634.
08:18:56|46634.
08:18:57|46634.
08:18:58|46634.
08:18:59|46634.
08:19:00|46643.37
08:19:01|46643.37
08:19:02|46644.49
08:19:03|46644.49
08:19:05|46644.49
08:19:05|46644.49
08:19:06|46644.49
08:19:08|46644.49
08:19:09|46644.49
08:19:10|46644.49
08:19:11|46644.49
08:19:12|46644.49
08:19:14|46644.49
08:19:15|46644.49
08:19:16|46644.49
08:19:16|46644.49
08:19:17|46644.49
08:19:18|46644.49
08:19:19|46643.4
08:19:20|46643.4
08:19:22|46643.4
08:19:22|46643.4
08:19:23|46643.41
08:19:25|46643.41
08:19:26|46643.41
08:19:27|46643.41
08:19:28|46643.41
08:19:28|46643.41
08:19:29|46643.41
08:19:30|46643.41
08:19:31|46643.41
08:19:32|46643.41
08:19:34|46643.4
08:19:36|46643.4
08:19:38|46643.4
08:19:39|46643.4
08:19:39|46643.4
08:19:41|46643.4
08:19:43|46643.4
08:19:43|46643.4
08:19:44|46643.4
08:19:46|46643.4
08:19:47|46643.4
08:19:48|46643.4
08:19:49|46640.4
08:19:50|46637.38
08:19:51|46636.34
08:19:52|46635.62
08:19:53|46635.62
08:19:55|46635.62
08:19:55|46635.62
08:19:57|46636.33
08:19:58|46636.34
08:19:59|46636.34
08:20:00|46636.34
08:20:01|46636.34
08:20:01|46636.34
08:20:03|46633.21
08:20:04|46635.25
08:20:05|46635.25
08:20:06|46635.25
08:20:06|46635.25
08:20:08|46633.3
08:20:09|46632.09
08:20:10|46632.09
08:20:11|46632.09
08:20:12|46632.49
08:20:14|46632.49
08:20:15|46632.49
08:20:16|46634.38
08:20:16|46633.43
08:20:18|46633.43
08:20:18|46634.38
08:20:20|46634.38
08:20:21|46634.38
08:20:23|46634.38
08:20:23|46634.38
08:20:24|46634.38
08:20:25|46640.36
08:20:26|46640.36
08:20:27|46641.58
08:20:28|46641.58
08:20:29|46641.58
08:20:30|46641.58
08:20:31|46641.58
08:20:32|46641.58
08:20:33|46641.58
08:20:34|46641.58
08:20:36|46641.58
08:20:38|46641.58
08:20:39|46641.58
08:20:41|46641.58
08:20:42|46641.58
08:20:43|46641.58
08:20:44|46641.58
08:20:44|46641.58
08:20:46|46641.58
08:20:46|46641.58
08:20:47|46641.58
08:20:48|46641.58
08:20:49|46641.58
08:20:50|46644.68
08:20:52|46644.68
08:20:52|46644.68
08:20:54|46644.68
08:20:55|46651.4
08:20:55|46651.4
08:20:56|46651.4
08:20:57|46651.4
08:20:58|46651.4
08:20:59|46651.4
08:21:01|46651.4
08:21:01|46651.4
08:21:03|46651.4
08:21:04|46651.4
08:21:05|46651.4
08:21:06|46651.4
08:21:08|46651.4
08:21:08|46662.74
08:21:09|46662.74
08:21:10|46662.74
08:21:11|46662.74
08:21:12|46660.45
08:21:13|46660.45
08:21:14|46666.87
08:21:16|46666.87
08:21:18|46666.87
08:21:19|46647.7
08:21:19|46644.17
08:21:21|46644.17
08:21:21|46644.17
08:21:23|46644.17
08:21:24|46644.17
08:21:25|46644.17
08:21:25|46644.17
08:21:26|46640.61
08:21:28|46640.61
08:21:28|46640.61
08:21:29|46640.61
08:21:30|46640.61
08:21:31|46640.61
08:21:33|46640.61
08:21:33|46640.61
08:21:34|46640.61
08:21:35|46640.61
08:21:37|46640.61
08:21:38|46640.61
08:21:39|46640.61
08:21:39|46640.61
08:21:41|46640.61
08:21:42|46640.61
08:21:43|46640.61
08:21:44|46640.61
08:21:45|46640.61
08:21:46|46640.61
08:21:47|46640.61
08:21:48|46640.61
08:21:49|46640.61
08:21:50|46640.61
08:21:51|46640.61
08:21:52|46640.61
08:21:53|46640.61
08:21:54|46640.61
08:21:55|46640.61
08:21:57|46640.61
08:21:57|46640.61
08:21:59|46640.61
08:21:59|46640.61
08:22:01|46640.61
08:22:02|46640.61
08:22:02|46640.61
08:22:03|46640.61
08:22:04|46640.61
08:22:05|46640.61
08:22:06|46656.75
08:22:07|46656.75
08:22:08|46656.75
08:22:09|46656.75
08:22:11|46656.75
08:22:11|46656.75
08:22:13|46652.58
08:22:13|46652.58
08:22:15|46652.58
08:22:16|46652.58
08:22:17|46652.58
08:22:18|46652.58
08:22:19|46652.16
08:22:20|46652.16
08:22:21|46652.16
08:22:22|46652.16
08:22:23|46652.16
08:22:24|46652.16
08:22:25|46652.16
08:22:26|46652.16
08:22:27|46652.16
08:22:28|46652.52
08:22:29|46656.75
08:22:30|46656.75
08:22:31|46656.75
08:22:32|46658.93
08:22:33|46658.93
08:22:34|46658.93
08:22:35|46658.93
08:22:36|46658.93
08:22:38|46658.93
08:22:39|46658.93
08:22:39|46658.93
08:22:41|46658.93
08:22:43|46658.93
08:22:43|46644.18
08:22:44|46645.31
08:22:46|46645.31
08:22:47|46645.31
08:22:48|46645.31
08:22:49|46645.31
08:22:50|46644.7
08:22:51|46644.7
08:22:52|46644.7
08:22:53|46644.7
08:22:54|46644.7
08:22:55|46644.7
08:22:56|46644.7
08:22:57|46644.7
08:22:58|46644.18
08:22:59|46644.18
08:23:00|46644.99
08:23:01|46644.99
08:23:02|46644.99
08:23:03|46644.99
08:23:04|46644.99
08:23:05|46644.99
08:23:06|46644.99
08:23:07|46644.99
08:23:08|46644.99
08:23:09|46644.99
08:23:11|46644.99
08:23:12|46644.99
08:23:13|46644.99
08:23:14|46644.99
08:23:15|46644.99
08:23:15|46644.99
08:23:16|46644.99
08:23:17|46644.99
08:23:19|46644.99
08:23:20|46644.99
08:23:21|46644.99
08:23:22|46644.99
08:23:22|46645.88
08:23:24|46645.88
08:23:24|46645.88
08:23:25|46645.88
08:23:26|46645.88
08:23:28|46645.88
08:23:28|46645.88
08:23:29|46645.88
08:23:30|46645.88
08:23:31|46645.88
08:23:32|46645.88
08:23:34|46640.85
08:23:35|46640.85
08:23:35|46636.67
08:23:36|46636.67
08:23:38|46636.67
08:23:39|46636.67
08:23:40|46636.67
08:23:42|46639.09
08:23:43|46639.09
08:23:43|46639.09
08:23:45|46639.09
08:23:46|46639.09
08:23:47|46639.09
08:23:47|46637.68
08:23:49|46637.68
08:23:49|46637.68
08:23:51|46637.68
08:23:52|46637.68
08:23:52|46637.68
08:23:54|46637.68
08:23:55|46637.68
08:23:56|46637.68
08:23:57|46637.68
08:23:58|46637.68
08:23:59|46637.68
08:24:00|46637.68
08:24:01|46637.68
08:24:02|46637.68
08:24:03|46637.68
08:24:04|46637.68
08:24:05|46637.68
08:24:07|46637.68
08:24:07|46637.68
08:24:09|46637.68
08:24:10|46637.68
08:24:11|46637.68
08:24:12|46637.68
08:24:14|46637.68
08:24:14|46637.68
08:24:15|46637.68
08:24:16|46637.68
08:24:17|46637.68
08:24:18|46637.68
08:24:19|46637.68
08:24:20|46637.68
08:24:21|46637.68
08:24:22|46637.68
08:24:23|46637.68
08:24:24|46637.68
08:24:25|46637.68
08:24:26|46637.68
08:24:27|46637.68
08:24:28|46637.68
08:24:29|46637.68
08:24:30|46637.68
08:24:31|46637.68
08:24:32|46637.68
08:24:33|46637.68
08:24:34|46636.74
08:24:35|46636.74
08:24:36|46636.74
08:24:37|46636.74
08:24:39|46627.94
08:24:39|46627.94
08:24:42|46627.94
08:24:42|46627.94
08:24:43|46627.94
08:24:44|46628.67
08:24:46|46628.67
08:24:47|46628.67
08:24:49|46628.67
08:24:49|46628.67
08:24:50|46628.67
08:24:51|46628.67
08:24:52|46628.67
08:24:53|46628.67
08:24:54|46628.7
08:24:55|46628.7
08:24:56|46627.95
08:24:57|46627.95
08:24:58|46627.95
08:24:59|46627.95
08:25:00|46627.95
08:25:02|46627.95
08:25:03|46627.95
08:25:04|46627.95
08:25:05|46627.95
08:25:05|46627.95
08:25:07|46627.95
08:25:08|46627.95
08:25:09|46627.95
08:25:10|46627.95
08:25:12|46627.95
08:25:12|46627.95
08:25:13|46627.95
08:25:14|46627.95
08:25:15|46627.95
08:25:16|46627.95
08:25:17|46627.95
08:25:18|46627.95
08:25:19|46627.95
08:25:20|46627.95
08:25:21|46627.95
08:25:22|46627.95
08:25:23|46627.95
08:25:24|46627.95
08:25:26|46627.95
08:25:27|46627.95
08:25:28|46627.95
08:25:29|46630.8
08:25:30|46630.8
08:25:31|46630.8
08:25:32|46630.28
08:25:33|46630.28
08:25:34|46630.28
08:25:34|46630.28
08:25:36|46630.28
08:25:37|46630.28
08:25:38|46630.28
08:25:39|46630.28
08:25:41|46629.35
08:25:41|46629.35
08:25:43|46629.35
08:25:45|46629.35
08:25:45|46629.35
08:25:47|46629.35
08:25:49|46629.35
08:25:50|46629.35
08:25:51|46629.35
08:25:52|46629.35
08:25:54|46629.35
08:25:55|46629.35
08:25:55|46629.35
08:25:57|46629.35
08:25:58|46632.15
08:25:59|46632.15
08:25:59|46632.16
08:26:01|46632.16
08:26:02|46632.16
08:26:03|46632.16
08:26:03|46632.16
08:26:05|46630.66
08:26:06|46630.66
08:26:07|46630.66
08:26:08|46630.66
08:26:09|46630.06
08:26:10|46630.06
08:26:11|46630.06
08:26:12|46630.06
08:26:14|46630.06
08:26:15|46630.06
08:26:16|46630.06
08:26:17|46630.06
08:26:18|46630.06
08:26:20|46630.06
08:26:21|46630.06
08:26:21|46630.06
08:26:23|46630.06
08:26:23|46630.06
08:26:24|46630.06
08:26:25|46630.06
08:26:26|46630.06
08:26:27|46630.06
08:26:29|46630.06
08:26:29|46630.06
08:26:30|46630.06
08:26:32|46630.06
08:26:33|46630.06
08:26:34|46630.06
08:26:35|46630.06
08:26:36|46630.19
08:26:37|46630.19
08:26:38|46630.19
08:26:39|46630.19
08:26:40|46630.19
08:26:42|46630.19
08:26:43|46630.19
08:26:45|46626.2
08:26:46|46626.2
08:26:47|46626.2
08:26:49|46626.2
08:26:50|46626.2
08:26:51|46626.2
08:26:52|46621.59
08:26:53|46621.59
08:26:54|46621.59
08:26:55|46621.59
08:26:56|46621.59
08:26:57|46621.59
08:26:58|46619.85
08:26:59|46619.85
08:27:00|46619.85
08:27:01|46619.89
08:27:02|46620.44
08:27:03|46613.21
08:27:04|46613.21
08:27:06|46613.21
08:27:06|46613.21
08:27:08|46613.21
08:27:08|46613.21
08:27:10|46626.37
08:27:11|46629.16
08:27:12|46629.3
08:27:12|46629.3
08:27:14|46629.3
08:27:15|46629.3
08:27:16|46627.3
08:27:17|46627.3
08:27:18|46622.37
08:27:19|46622.37
08:27:20|46622.37
08:27:22|46622.37
08:27:23|46622.37
08:27:24|46622.37
08:27:25|46622.37
08:27:26|46622.37
08:27:27|46622.37
08:27:28|46622.37
08:27:29|46622.37
08:27:31|46622.37
08:27:31|46622.37
08:27:32|46622.37
08:27:33|46622.37
08:27:34|46622.37
08:27:35|46622.37
08:27:36|46622.37
08:27:37|46622.37
08:27:38|46622.37
08:27:39|46622.37
08:27:40|46622.37
08:27:41|46622.37
08:27:43|46619.79
08:27:43|46616.82
08:27:46|46616.82
08:27:47|46615.57
08:27:49|46615.38
08:27:49|46615.38
08:27:51|46615.38
08:27:52|46615.38
08:27:53|46615.38
08:27:54|46615.38
08:27:55|46615.38
08:27:56|46615.38
08:27:57|46615.38
08:27:58|46615.38
08:27:59|46611.02
08:28:00|46611.02
08:28:02|46611.02
08:28:02|46611.02
08:28:04|46611.02
08:28:05|46614.26
08:28:06|46614.26
08:28:07|46614.26
08:28:08|46614.26
08:28:09|46614.26
08:28:10|46614.26
08:28:12|46614.26
08:28:14|46614.26
08:28:14|46614.26
08:28:15|46614.26
08:28:16|46614.26
08:28:17|46614.26
08:28:18|46614.26
08:28:19|46614.26
08:28:20|46614.26
08:28:21|46614.26
08:28:22|46614.26
08:28:23|46614.26
08:28:24|46614.26
08:28:25|46614.11
08:28:26|46614.11
08:28:27|46614.1
08:28:28|46614.1
08:28:29|46614.1
08:28:30|46614.1
08:28:31|46614.1
08:28:32|46614.1
08:28:33|46614.1
08:28:34|46614.1
08:28:35|46614.1
08:28:36|46614.1
08:28:37|46614.1
08:28:38|46614.1
08:28:39|46614.1
08:28:40|46614.1
08:28:41|46614.1
08:28:43|46613.36
08:28:45|46613.36
08:28:45|46613.36
08:28:46|46613.36
08:28:47|46613.36
08:28:48|46613.36
08:28:50|46613.36
08:28:51|46613.36
08:28:53|46613.36
08:28:53|46613.36
08:28:54|46613.36
08:28:55|46613.36
08:28:56|46613.36
08:28:57|46613.36
08:28:59|46613.36
08:29:00|46613.36
08:29:01|46613.36
08:29:02|46613.35
08:29:03|46613.35
08:29:04|46613.35
08:29:04|46613.35
08:29:05|46613.35
08:29:07|46613.35
08:29:08|46613.35
08:29:09|46613.35
08:29:10|46605.8
08:29:12|46605.8
08:29:12|46605.8
08:29:13|46605.8
08:29:14|46605.8
08:29:15|46605.8
08:29:16|46605.8
08:29:17|46605.8
08:29:18|46605.8
08:29:19|46605.8
08:29:20|46605.8
08:29:21|46605.8
08:29:22|46605.8
08:29:23|46605.8
08:29:24|46605.8
08:29:26|46611.95
08:29:26|46611.95
08:29:28|46611.95
08:29:29|46607.44
08:29:30|46607.44
08:29:31|46607.44
08:29:31|46607.44
08:29:34|46607.44
08:29:34|46607.44
08:29:35|46607.44
08:29:36|46607.44
08:29:37|46607.44
08:29:38|46607.44
08:29:39|46607.44
08:29:40|46607.44
08:29:41|46607.44
08:29:42|46607.44
08:29:44|46607.44
08:29:46|46607.44
08:29:46|46607.44
08:29:47|46607.44
08:29:48|46613.32
08:29:50|46613.32
08:29:52|46613.32
08:29:52|46613.32
08:29:54|46613.32
08:29:56|46613.32
08:29:56|46613.32
08:29:57|46613.32
08:29:58|46613.32
08:30:00|46613.32
08:30:01|46613.32
08:30:02|46613.32
08:30:03|46613.32
08:30:04|46613.32
08:30:05|46613.32
08:30:06|46613.32
08:30:07|46613.32
08:30:08|46613.32
08:30:09|46613.32
08:30:10|46613.32
08:30:11|46613.32
08:30:12|46613.32
08:30:13|46613.32
08:30:14|46613.32
08:30:16|46613.32
08:30:17|46617.54
08:30:17|46617.54
08:30:19|46617.54
08:30:20|46617.54
08:30:21|46617.54
08:30:22|46617.54
08:30:23|46617.54
08:30:24|46617.54
08:30:25|46617.54
08:30:27|46612.09
08:30:27|46612.09
08:30:28|46614.3
08:30:30|46614.3
08:30:31|46613.82
08:30:32|46613.82
08:30:33|46613.82
08:30:33|46613.82
08:30:34|46613.82
08:30:35|46613.82
08:30:37|46613.82
08:30:37|46612.98
08:30:39|46612.98
08:30:40|46612.98
08:30:41|46612.98
08:30:42|46612.98
08:30:43|46612.98
08:30:44|46612.98
08:30:45|46612.98
08:30:47|46612.98
08:30:47|46612.98
08:30:49|46612.98
08:30:51|46612.98
08:30:52|46612.98
08:30:53|46612.98
08:30:54|46612.98
08:30:55|46612.98
08:30:56|46612.98
08:30:57|46612.98
08:30:59|46614.94
08:30:59|46614.94
08:31:01|46614.94
08:31:02|46614.94
08:31:03|46614.94
08:31:04|46614.94
08:31:04|46614.94
08:31:06|46614.94
08:31:06|46614.94
08:31:07|46614.94
08:31:09|46614.94
08:31:09|46614.94
08:31:11|46612.79
08:31:11|46613.54
08:31:13|46613.54
08:31:13|46613.54
08:31:14|46613.54
08:31:16|46613.54
08:31:16|46613.54
08:31:17|46613.54
08:31:19|46613.54
08:31:19|46613.54
08:31:20|46613.54
08:31:21|46613.54
08:31:22|46613.54
08:31:24|46613.54
08:31:24|46613.54
08:31:25|46613.54
08:31:26|46613.54
08:31:28|46613.54
08:31:28|46613.54
08:31:30|46613.54
08:31:30|46613.54
08:31:32|46615.29
08:31:32|46615.29
08:31:33|46615.29
08:31:34|46615.29
08:31:35|46615.29
08:31:36|46615.29
08:31:37|46615.29
08:31:39|46615.29
08:31:40|46615.29
08:31:41|46615.29
08:31:42|46615.29
08:31:43|46615.29
08:31:44|46615.29
08:31:45|46615.29
08:31:47|46615.29
08:31:48|46615.29
08:31:49|46615.29
08:31:50|46615.29
08:31:51|46615.29
08:31:52|46615.29
08:31:53|46615.29
08:31:54|46615.29
08:31:55|46615.29
08:31:56|46615.29
08:31:57|46615.29
08:31:58|46615.29
08:32:00|46614.57
08:32:00|46614.57
08:32:02|46614.57
08:32:03|46614.57
08:32:04|46614.57
08:32:05|46614.57
08:32:05|46614.57
08:32:07|46614.57
08:32:08|46614.57
08:32:10|46614.57
08:32:10|46614.57
08:32:11|46614.57
08:32:12|46614.57
08:32:13|46614.57
08:32:14|46614.57
08:32:15|46614.57
08:32:16|46614.57
08:32:18|46609.34
08:32:19|46609.34
08:32:20|46609.34
08:32:20|46609.34
08:32:21|46609.34
08:32:23|46609.34
08:32:24|46609.34
08:32:25|46609.34
08:32:26|46609.34
08:32:28|46609.34
08:32:28|46609.34
08:32:29|46609.34
08:32:30|46612.87
08:32:31|46612.87
08:32:32|46612.87
08:32:33|46612.87
08:32:34|46612.87
08:32:35|46612.87
08:32:36|46612.87
08:32:37|46612.87
08:32:38|46594.86
08:32:39|46598.64
08:32:40|46598.56
08:32:41|46598.56
08:32:42|46598.56
08:32:43|46598.56
08:32:44|46598.56
08:32:45|46599.26
08:32:47|46587.2
08:32:49|46584.73
08:32:50|46584.73
08:32:52|46589.9
08:32:53|46589.9
08:32:54|46584.18
08:32:55|46584.18
08:32:56|46584.18
08:32:57|46584.18
08:32:58|46584.18
08:32:59|46584.18
08:33:00|46584.18
08:33:01|46584.18
08:33:02|46595.79
08:33:04|46595.79
08:33:04|46595.79
08:33:06|46595.79
08:33:06|46587.78
08:33:07|46579.34
08:33:08|46579.34
08:33:10|46579.34
08:33:10|46579.34
08:33:12|46579.34
08:33:13|46580.09
08:33:14|46580.09
08:33:15|46580.09
08:33:15|46588.18
08:33:16|46588.18
08:33:17|46588.18
08:33:19|46588.18
08:33:20|46588.18
08:33:21|46588.18
08:33:22|46588.18
08:33:23|46587.04
08:33:24|46587.04
08:33:25|46587.04
08:33:26|46587.04
08:33:27|46587.04
08:33:28|46587.04
08:33:29|46587.04
08:33:31|46587.04
08:33:32|46587.04
08:33:32|46587.04
08:33:33|46587.04
08:33:34|46571.83
08:33:36|46571.83
08:33:37|46571.83
08:33:38|46574.5
08:33:39|46574.5
08:33:40|46574.5
08:33:41|46574.5
08:33:42|46580.54
08:33:43|46580.54
08:33:44|46580.69
08:33:45|46585.92
08:33:46|46585.92
08:33:47|46583.46
08:33:49|46583.46
08:33:49|46583.46
08:33:51|46583.46
08:33:52|46583.46
08:33:54|46583.46
08:33:55|46583.46
08:33:56|46585.93
08:33:57|46585.93
08:33:58|46585.93
08:33:59|46585.93
08:34:00|46585.93
08:34:01|46585.93
08:34:02|46585.93
08:34:04|46596.74
08:34:04|46596.74
08:34:06|46596.74
08:34:07|46596.74
08:34:08|46596.74
08:34:09|46596.74
08:34:10|46596.74
08:34:11|46596.74
08:34:12|46596.74
08:34:13|46596.74
08:34:13|46596.74
08:34:15|46596.74
08:34:16|46596.74
08:34:17|46596.74
08:34:18|46603.26
08:34:19|46603.26
08:34:20|46603.26
08:34:21|46603.26
08:34:22|46603.26
08:34:23|46603.26
08:34:24|46603.26
08:34:26|46603.26
08:34:26|46603.26
08:34:27|46603.26
08:34:29|46603.26
08:34:31|46603.26
08:34:31|46603.26
08:34:32|46603.26
08:34:33|46603.26
08:34:34|46603.26
08:34:35|46612.08
08:34:36|46612.08
08:34:37|46612.08
08:34:38|46612.08
08:34:39|46612.08
08:34:40|46612.08
08:34:41|46612.08
08:34:42|46612.08
08:34:43|46608.62
08:34:44|46608.62
08:34:45|46608.62
08:34:46|46608.62
08:34:47|46608.62
08:34:49|46608.79
08:34:51|46600.37
08:34:52|46600.37
08:34:54|46600.37
08:34:55|46600.37
08:34:56|46600.37
08:34:57|46600.37
08:34:59|46600.37
08:35:00|46600.37
08:35:00|46600.37
08:35:01|46600.37
08:35:02|46600.37
08:35:04|46600.37
08:35:05|46605.63
08:35:06|46603.38
08:35:07|46603.38
08:35:08|46605.7
08:35:09|46605.7
08:35:10|46605.7
08:35:11|46605.7
08:35:12|46605.7
08:35:13|46608.71
08:35:15|46608.71
08:35:16|46610.55
08:35:16|46610.55
08:35:17|46610.55
08:35:18|46610.55
08:35:19|46610.55
08:35:20|46610.55
08:35:21|46610.55
08:35:23|46610.55
08:35:24|46610.55
08:35:25|46611.39
08:35:26|46611.39
08:35:27|46611.39
08:35:29|46611.39
08:35:30|46611.39
08:35:30|46611.39
08:35:32|46611.39
08:35:33|46611.39
08:35:34|46611.39
08:35:36|46611.38
08:35:37|46611.38
08:35:38|46611.38
08:35:39|46612.09
08:35:40|46612.09
08:35:41|46612.09
08:35:42|46612.09
08:35:43|46612.09
08:35:44|46612.09
08:35:45|46612.09
08:35:46|46612.09
08:35:47|46620.59
08:35:48|46620.59
08:35:49|46620.59
08:35:51|46620.59
08:35:52|46622.6
08:35:53|46622.59
08:35:54|46622.59
08:35:55|46622.12
08:35:57|46623.
08:35:57|46623.
08:35:58|46623.
08:36:00|46623.
08:36:00|46623.
08:36:02|46623.
08:36:03|46623.
08:36:04|46623.
08:36:04|46623.
08:36:05|46623.01
08:36:06|46623.01
08:36:07|46624.73
08:36:08|46624.73
08:36:10|46623.08
08:36:10|46623.08
08:36:11|46623.08
08:36:13|46623.08
08:36:13|46623.08
08:36:15|46623.08
08:36:16|46621.9
08:36:17|46621.9
08:36:18|46621.9
08:36:18|46621.9
08:36:20|46621.9
08:36:21|46621.9
08:36:22|46621.9
08:36:23|46621.9
08:36:25|46621.9
08:36:25|46621.9
08:36:26|46621.9
08:36:27|46615.87
08:36:28|46611.38
08:36:29|46609.01
08:36:30|46609.01
08:36:32|46609.01
08:36:33|46609.01
08:36:34|46609.01
08:36:35|46609.71
08:36:36|46609.71
08:36:37|46609.71
08:36:38|46609.71
08:36:39|46609.71
08:36:40|46609.71
08:36:41|46609.71
08:36:42|46609.71
08:36:43|46609.71
08:36:44|46609.71
08:36:45|46609.71
08:36:46|46609.71
08:36:47|46610.91
08:36:48|46610.91
08:36:49|46610.91
08:36:50|46610.91
08:36:52|46610.91
08:36:52|46610.91
08:36:54|46610.91
08:36:55|46610.91
08:36:56|46610.91
08:36:57|46610.91
08:36:58|46610.91
08:36:59|46610.91
08:37:00|46610.91
08:37:01|46610.91
08:37:02|46610.91
08:37:03|46610.91
08:37:04|46610.91
08:37:05|46610.91
08:37:06|46612.06
08:37:07|46612.06
08:37:08|46612.06
08:37:09|46612.06
08:37:10|46612.06
08:37:11|46612.06
08:37:12|46612.06
08:37:13|46612.06
08:37:14|46612.06
08:37:15|46612.06
08:37:16|46612.06
08:37:17|46612.06
08:37:18|46612.06
08:37:19|46609.01
08:37:20|46609.01
08:37:21|46609.01
08:37:22|46609.01
08:37:23|46609.01
08:37:24|46609.01
08:37:25|46603.39
08:37:26|46603.39
08:37:27|46603.39
08:37:28|46603.39
08:37:29|46603.44
08:37:30|46603.44
08:37:32|46601.74
08:37:33|46601.75
08:37:34|46601.75
08:37:35|46606.2
08:37:35|46606.2
08:37:37|46606.2
08:37:38|46606.2
08:37:39|46606.2
08:37:40|46606.2
08:37:40|46606.2
08:37:42|46606.2
08:37:43|46606.2
08:37:44|46606.2
08:37:46|46606.2
08:37:46|46606.2
08:37:47|46606.2
08:37:48|46606.2
08:37:49|46606.2
08:37:50|46606.2
08:37:51|46606.2
08:37:53|46606.2
08:37:54|46601.69
08:37:55|46601.69
08:37:55|46601.69
08:37:57|46601.69
08:37:58|46600.4
08:37:59|46600.4
08:38:00|46600.4
08:38:01|46600.4
08:38:03|46600.4
08:38:03|46600.4
08:38:04|46600.4
08:38:06|46597.89
08:38:07|46597.89
08:38:08|46597.89
08:38:09|46597.89
08:38:11|46594.35
08:38:11|46594.35
08:38:12|46594.35
08:38:13|46594.35
08:38:14|46594.35
08:38:15|46594.36
08:38:16|46594.36
08:38:17|46594.36
08:38:18|46594.36
08:38:19|46594.36
08:38:20|46594.36
08:38:21|46594.36
08:38:22|46594.36
08:38:23|46594.36
08:38:24|46594.36
08:38:25|46594.36
08:38:26|46594.36
08:38:27|46594.36
08:38:28|46601.37
08:38:29|46601.36
08:38:30|46601.36
08:38:31|46601.36
08:38:33|46601.36
08:38:34|46601.36
08:38:35|46601.36
08:38:36|46601.36
08:38:37|46601.36
08:38:38|46601.36
08:38:38|46601.36
08:38:40|46601.36
08:38:41|46601.36
08:38:41|46601.36
08:38:42|46601.36
08:38:45|46601.36
08:38:45|46601.36
08:38:46|46601.36
08:38:48|46601.36
08:38:48|46601.36
08:38:49|46601.36
08:38:50|46601.36
08:38:51|46601.36
08:38:53|46601.36
08:38:55|46601.36
08:38:55|46601.36
08:38:57|46601.36
08:38:57|46603.66
08:38:59|46603.66
08:39:00|46603.66
08:39:01|46603.66
08:39:02|46603.66
08:39:03|46603.66
08:39:04|46603.66
08:39:05|46603.66
08:39:06|46603.66
08:39:07|46603.66
08:39:08|46603.66
08:39:10|46603.61
08:39:11|46605.28
08:39:12|46605.28
08:39:13|46605.28
08:39:14|46605.28
08:39:16|46605.28
08:39:17|46605.28
08:39:18|46605.28
08:39:19|46605.28
08:39:19|46605.28
08:39:20|46605.28
08:39:21|46605.28
08:39:23|46605.28
08:39:23|46605.28
08:39:25|46605.28
08:39:26|46605.28
08:39:27|46605.28
08:39:27|46605.28
08:39:28|46605.28
08:39:29|46605.28
08:39:30|46605.28
08:39:31|46605.28
08:39:32|46605.28
08:39:34|46605.28
08:39:35|46605.28
08:39:36|46605.28
08:39:37|46605.28
08:39:38|46605.28
08:39:39|46605.28
08:39:40|46605.28
08:39:41|46605.28
08:39:42|46605.28
08:39:43|46605.28
08:39:44|46605.28
08:39:45|46605.28
08:39:46|46605.28
08:39:47|46605.28
08:39:48|46605.28
08:39:49|46605.28
08:39:50|46605.28
08:39:51|46605.28
08:39:52|46605.28
08:39:53|46605.28
08:39:55|46605.28
08:39:55|46605.28
08:39:57|46605.28
08:39:58|46621.01
08:39:59|46621.01
08:40:00|46621.01
08:40:01|46621.01
08:40:03|46621.01
08:40:04|46621.01
08:40:04|46621.01
08:40:06|46621.01
08:40:07|46621.01
08:40:07|46621.01
08:40:09|46621.01
08:40:10|46621.01
08:40:11|46625.38
08:40:12|46625.38
08:40:13|46625.38
08:40:14|46625.38
08:40:15|46625.38
08:40:16|46625.38
08:40:17|46625.38
08:40:18|46625.38
08:40:19|46625.36
08:40:20|46625.35
08:40:21|46625.35
08:40:22|46625.35
08:40:23|46625.35
08:40:24|46625.35
08:40:25|46625.13
08:40:26|46625.13
08:40:27|46625.13
08:40:28|46625.13
08:40:30|46625.13
08:40:30|46625.13
08:40:32|46625.24
08:40:32|46625.24
08:40:33|46625.24
08:40:35|46625.24
08:40:35|46625.24
08:40:36|46625.24
08:40:37|46625.24
08:40:38|46625.24
08:40:40|46625.24
08:40:40|46625.24
08:40:41|46625.24
08:40:42|46625.24
08:40:43|46625.24
08:40:45|46625.24
08:40:45|46625.24
08:40:46|46625.24
08:40:48|46625.24
08:40:48|46625.24
08:40:49|46625.24
08:40:51|46625.24
08:40:52|46625.24
08:40:53|46625.24
08:40:53|46625.24
08:40:55|46625.24
08:40:56|46625.24
08:40:58|46625.24
08:40:58|46625.24
08:41:00|46625.24
08:41:01|46603.95
08:41:02|46603.95
08:41:03|46603.95
08:41:04|46603.95
08:41:05|46603.95
08:41:06|46603.95
08:41:07|46603.95
08:41:08|46603.95
08:41:09|46603.95
08:41:11|46603.95
08:41:12|46603.95
08:41:12|46603.95
08:41:13|46603.95
08:41:14|46603.95
08:41:15|46603.95
08:41:16|46603.95
08:41:18|46603.95
08:41:18|46603.95
08:41:20|46603.95
08:41:20|46603.95
08:41:21|46603.95
08:41:23|46603.95
08:41:24|46603.95
08:41:26|46603.95
08:41:27|46603.95
08:41:27|46603.95
08:41:29|46603.95
08:41:29|46603.95
08:41:31|46603.95
08:41:33|46614.55
08:41:33|46614.55
08:41:34|46614.55
08:41:35|46614.55
08:41:36|46614.55
08:41:37|46614.55
08:41:38|46614.55
08:41:39|46614.55
08:41:40|46614.55
08:41:41|46614.55
08:41:43|46614.55
08:41:44|46614.55
08:41:45|46614.55
08:41:46|46614.55
08:41:47|46614.55
08:41:48|46614.55
08:41:49|46614.55
08:41:50|46614.55
08:41:51|46614.55
08:41:52|46614.55
08:41:53|46614.55
08:41:53|46614.55
08:41:56|46614.55
08:41:56|46614.55
08:41:57|46614.55
08:41:58|46614.55
08:42:00|46614.55
08:42:02|46620.05
08:42:03|46615.57
08:42:03|46615.57
08:42:05|46615.57
08:42:06|46615.57
08:42:06|46615.57
08:42:08|46615.57
08:42:09|46615.57
08:42:10|46617.78
08:42:12|46617.78
08:42:12|46617.78
08:42:13|46617.78
08:42:14|46617.78
08:42:15|46617.78
08:42:16|46617.78
08:42:18|46617.78
08:42:18|46617.79
08:42:20|46617.79
08:42:21|46617.79
08:42:22|46617.79
08:42:23|46620.08
08:42:24|46620.08
08:42:25|46620.07
08:42:26|46620.07
08:42:27|46620.07
08:42:28|46620.07
08:42:29|46620.07
08:42:30|46620.07
08:42:32|46620.07
08:42:32|46620.07
08:42:34|46620.07
08:42:35|46620.96
08:42:35|46620.96
08:42:37|46620.96
08:42:38|46620.95
08:42:38|46620.95
08:42:39|46620.07
08:42:40|46620.07
08:42:42|46620.07
08:42:43|46620.07
08:42:44|46620.07
08:42:45|46620.07
08:42:46|46620.07
08:42:47|46620.07
08:42:48|46620.07
08:42:49|46620.07
08:42:50|46620.07
08:42:51|46620.07
08:42:52|46620.07
08:42:53|46620.07
08:42:54|46620.07
08:42:55|46620.07
08:42:56|46620.07
08:42:58|46620.07
08:42:58|46620.07
08:42:59|46620.07
08:43:01|46623.85
08:43:03|46623.85
08:43:04|46620.04
08:43:05|46619.16
08:43:06|46619.16
08:43:07|46619.16
08:43:08|46619.16
08:43:09|46619.16
08:43:10|46619.16
08:43:11|46619.16
08:43:13|46619.16
08:43:13|46619.16
08:43:14|46619.16
08:43:15|46619.16
08:43:17|46623.61
08:43:18|46623.61
08:43:19|46623.61
08:43:20|46623.61
08:43:21|46623.61
08:43:21|46623.61
08:43:23|46623.61
08:43:24|46623.61
08:43:25|46623.61
08:43:26|46623.61
08:43:27|46623.61
08:43:28|46623.61
08:43:28|46623.61
08:43:30|46623.61
08:43:31|46623.61
08:43:33|46623.61
08:43:34|46643.63
08:43:35|46643.85
08:43:35|46643.85
08:43:36|46643.85
08:43:37|46643.85
08:43:39|46635.98
08:43:40|46635.98
08:43:41|46635.98
08:43:42|46635.98
08:43:43|46635.98
08:43:44|46635.98
08:43:45|46635.98
08:43:46|46635.98
08:43:48|46635.98
08:43:49|46635.98
08:43:50|46635.98
08:43:51|46635.98
08:43:52|46635.98
08:43:53|46635.98
08:43:54|46635.98
08:43:55|46635.98
08:43:56|46635.98
08:43:57|46635.98
08:43:59|46635.98
08:44:00|46640.43
08:44:00|46648.67
08:44:02|46648.67
08:44:02|46637.18
08:44:04|46636.58
08:44:05|46637.63
08:44:06|46637.63
08:44:07|46637.63
08:44:09|46637.63
08:44:10|46637.63
08:44:11|46637.63
08:44:12|46637.63
08:44:13|46632.31
08:44:14|46629.61
08:44:15|46615.03
08:44:16|46615.03
08:44:17|46615.03
08:44:18|46615.03
08:44:19|46615.03
08:44:21|46620.34
08:44:21|46620.34
08:44:22|46617.77
08:44:23|46617.77
08:44:24|46617.77
08:44:25|46617.77
08:44:26|46617.77
08:44:27|46617.77
08:44:28|46617.77
08:44:29|46617.77
08:44:31|46617.77
08:44:31|46617.77
08:44:33|46617.77
08:44:34|46617.77
08:44:35|46617.77
08:44:36|46617.77
08:44:37|46617.77
08:44:38|46617.77
08:44:39|46617.77
08:44:40|46617.77
08:44:41|46617.77
08:44:42|46617.77
08:44:43|46617.77
08:44:44|46617.77
08:44:45|46617.77
08:44:46|46617.77
08:44:47|46617.77
08:44:48|46617.77
08:44:49|46617.77
08:44:50|46617.77
08:44:51|46617.77
08:44:52|46617.77
08:44:53|46617.77
08:44:54|46617.77
08:44:55|46617.77
08:44:56|46617.77
08:44:57|46617.77
08:44:58|46617.77
08:45:00|46617.77
08:45:01|46616.81
08:45:02|46616.81
08:45:04|46616.81
08:45:05|46616.81
08:45:06|46616.81
08:45:07|46618.3
08:45:07|46618.3
08:45:09|46618.3
08:45:10|46618.3
08:45:11|46618.3
08:45:13|46618.3
08:45:13|46618.3
08:45:14|46618.3
08:45:15|46618.3
08:45:16|46618.3
08:45:17|46618.3
08:45:18|46618.3
08:45:19|46618.3
08:45:20|46610.79
08:45:21|46610.79
08:45:22|46610.79
08:45:23|46610.79
08:45:24|46610.79
08:45:25|46610.79
08:45:26|46610.79
08:45:27|46610.79
08:45:29|46610.79
08:45:30|46610.79
08:45:31|46610.79
08:45:32|46610.79
08:45:34|46610.79
08:45:34|46610.79
08:45:35|46610.79
08:45:36|46610.79
08:45:37|46610.79
08:45:39|46610.79
08:45:40|46610.79
08:45:41|46610.79
08:45:41|46610.79
08:45:43|46610.79
08:45:44|46610.79
08:45:45|46610.79
08:45:47|46610.79
08:45:47|46610.79
08:45:49|46610.79
08:45:49|46610.79
08:45:51|46610.79
08:45:51|46610.79
08:45:52|46610.79
08:45:53|46610.79
08:45:54|46610.79
08:45:56|46610.79
08:45:57|46610.79
08:45:57|46610.79
08:45:58|46610.79
08:46:00|46610.79
08:46:01|46610.79
08:46:02|46610.79
08:46:04|46610.79
08:46:05|46610.79
08:46:06|46610.79
08:46:08|46610.79
08:46:09|46610.79
08:46:10|46610.79
08:46:10|46610.79
08:46:12|46610.79
08:46:13|46610.79
08:46:14|46610.79
08:46:14|46610.79
08:46:16|46610.79
08:46:17|46601.22
08:46:17|46601.22
08:46:19|46601.22
08:46:19|46601.22
08:46:21|46601.21
08:46:21|46601.21
08:46:23|46601.21
08:46:23|46601.21
08:46:25|46601.21
08:46:25|46601.21
08:46:26|46601.21
08:46:28|46601.21
08:46:28|46601.21
08:46:29|46601.21
08:46:31|46601.21
08:46:32|46601.21
08:46:33|46601.21
08:46:34|46595.96
08:46:35|46595.96
08:46:36|46595.95
08:46:37|46595.95
08:46:38|46595.95
08:46:39|46595.95
08:46:40|46595.95
08:46:41|46595.95
08:46:42|46595.95
08:46:43|46595.95
08:46:44|46595.95
08:46:45|46595.95
08:46:46|46595.95
08:46:47|46595.95
08:46:48|46595.95
08:46:49|46595.95
08:46:50|46595.95
08:46:51|46595.95
08:46:52|46595.95
08:46:53|46595.95
08:46:56|46595.95
08:46:57|46595.95
08:46:58|46595.95
08:46:59|46592.55
08:47:00|46592.55
08:47:01|46590.34
08:47:03|46590.35
08:47:04|46590.35
08:47:04|46590.35
08:47:06|46590.35
08:47:07|46591.35
08:47:08|46591.46
08:47:09|46590.85
08:47:10|46590.65
08:47:11|46590.63
08:47:12|46592.26
08:47:13|46592.26
08:47:14|46592.26
08:47:15|46592.26
08:47:16|46592.26
08:47:17|46592.26
08:47:18|46592.31
08:47:19|46592.31
08:47:20|46592.31
08:47:21|46592.31
08:47:22|46592.31
08:47:23|46592.31
08:47:24|46592.31
08:47:25|46592.31
08:47:26|46592.31
08:47:27|46592.31
08:47:28|46592.31
08:47:29|46592.31
08:47:30|46592.31
08:47:31|46592.31
08:47:32|46592.31
08:47:33|46592.31
08:47:34|46592.31
08:47:35|46592.31
08:47:36|46592.31
08:47:37|46592.31
08:47:38|46592.31
08:47:39|46592.31
08:47:40|46592.31
08:47:41|46592.31
08:47:42|46592.31
08:47:43|46592.31
08:47:44|46592.31
08:47:45|46592.31
08:47:46|46592.31
08:47:48|46592.31
08:47:48|46592.31
08:47:49|46590.4
08:47:50|46590.4
08:47:51|46590.4
08:47:52|46590.4
08:47:54|46590.4
08:47:54|46595.85
08:47:56|46595.84
08:47:57|46595.84
08:47:58|46595.84
08:47:59|46595.84
08:48:00|46595.84
08:48:01|46595.84
08:48:03|46595.84
08:48:04|46595.84
08:48:04|46595.84
08:48:05|46595.84
08:48:07|46595.84
08:48:08|46595.84
08:48:09|46595.84
08:48:10|46595.84
08:48:11|46595.64
08:48:12|46595.64
08:48:13|46595.64
08:48:14|46595.64
08:48:15|46595.64
08:48:16|46595.64
08:48:17|46595.64
08:48:18|46595.64
08:48:19|46595.64
08:48:21|46595.64
08:48:22|46595.64
08:48:23|46595.64
08:48:23|46595.64
08:48:24|46595.64
08:48:25|46595.64
08:48:26|46595.64
08:48:28|46596.53
08:48:29|46596.53
08:48:30|46596.53
08:48:31|46596.53
08:48:32|46596.53
08:48:33|46596.53
08:48:35|46596.53
08:48:36|46596.53
08:48:36|46596.53
08:48:37|46596.53
08:48:38|46596.53
08:48:39|46596.53
08:48:41|46596.53
08:48:41|46596.53
08:48:43|46596.52
08:48:43|46596.52
08:48:45|46596.52
08:48:45|46596.52
08:48:46|46596.52
08:48:47|46596.52
08:48:48|46596.52
08:48:50|46596.52
08:48:51|46594.78
08:48:51|46594.78
08:48:52|46594.78
08:48:53|46594.78
08:48:55|46594.78
08:48:56|46594.78
08:48:57|46594.78
08:48:58|46594.78
08:48:58|46594.78
08:48:59|46594.78
08:49:01|46594.78
08:49:02|46594.78
08:49:03|46594.78
08:49:05|46594.78
08:49:06|46594.78
08:49:06|46594.78
08:49:08|46594.78
08:49:09|46594.78
08:49:09|46597.54
08:49:11|46597.54
08:49:12|46597.54
08:49:13|46598.56
08:49:15|46598.56
08:49:16|46598.55
08:49:17|46598.55
08:49:18|46598.55
08:49:19|46598.55
08:49:21|46598.55
08:49:21|46598.55
08:49:22|46598.55
08:49:23|46598.56
08:49:24|46598.56
08:49:25|46598.56
08:49:26|46598.56
08:49:27|46598.56
08:49:28|46598.56
08:49:29|46598.56
08:49:30|46598.56
08:49:31|46598.56
08:49:32|46598.56
08:49:34|46598.56
08:49:36|46612.11
08:49:36|46612.11
08:49:37|46612.11
08:49:38|46612.11
08:49:39|46612.11
08:49:40|46612.11
08:49:41|46612.11
08:49:42|46612.11
08:49:45|46613.66
08:49:46|46613.66
08:49:46|46613.66
08:49:47|46613.66
08:49:49|46613.66
08:49:50|46604.83
08:49:51|46604.83
08:49:52|46604.83
08:49:53|46604.83
08:49:54|46604.83
08:49:55|46604.83
08:49:56|46604.83
08:49:57|46604.83
08:49:58|46607.02
08:49:59|46607.02
08:50:00|46607.02
08:50:01|46607.02
08:50:02|46607.02
08:50:03|46607.02
08:50:05|46607.02
08:50:05|46607.02
08:50:06|46607.02
08:50:08|46607.02
08:50:09|46607.02
08:50:10|46607.02
08:50:12|46607.02
08:50:13|46607.02
08:50:14|46607.02
08:50:15|46607.02
08:50:16|46607.02
08:50:17|46607.02
08:50:18|46607.02
08:50:19|46607.02
08:50:20|46610.8
08:50:21|46610.8
08:50:22|46605.82
08:50:23|46605.83
08:50:24|46605.83
08:50:25|46605.83
08:50:26|46605.83
08:50:27|46605.83
08:50:28|46605.83
08:50:29|46605.83
08:50:30|46605.83
08:50:31|46605.83
08:50:32|46605.83
08:50:33|46605.83
08:50:34|46605.83
08:50:35|46605.83
08:50:37|46605.83
08:50:37|46605.83
08:50:39|46605.83
08:50:39|46605.83
08:50:40|46605.83
08:50:41|46605.83
08:50:42|46605.83
08:50:44|46605.83
08:50:45|46605.83
08:50:46|46605.83
08:50:47|46605.83
08:50:48|46605.83
08:50:49|46605.83
08:50:51|46605.83
08:50:52|46605.83
08:50:52|46605.83
08:50:53|46605.83
08:50:54|46605.83
08:50:55|46605.83
08:50:57|46605.83
08:50:57|46605.83
08:50:58|46605.83
08:51:00|46605.83
08:51:01|46605.83
08:51:02|46605.83
08:51:03|46605.83
08:51:04|46605.83
08:51:06|46605.83
08:51:07|46605.83
08:51:09|46605.83
08:51:10|46605.83
08:51:12|46605.83
08:51:12|46605.83
08:51:13|46605.83
08:51:14|46605.83
08:51:16|46605.83
08:51:17|46605.83
08:51:19|46605.83
08:51:19|46605.83
08:51:20|46605.83
08:51:21|46605.83
08:51:22|46605.83
08:51:23|46605.83
08:51:24|46605.83
08:51:26|46605.83
08:51:26|46605.83
08:51:27|46605.83
08:51:28|46609.81
08:51:29|46609.81
08:51:30|46609.81
08:51:31|46609.81
08:51:32|46609.81
08:51:33|46609.81
08:51:35|46609.81
08:51:36|46609.81
08:51:37|46609.81
08:51:38|46609.81
08:51:39|46624.74
08:51:40|46624.74
08:51:41|46624.74
08:51:42|46624.74
08:51:43|46624.74
08:51:44|46624.74
08:51:45|46637.17
08:51:46|46637.17
08:51:48|46637.17
08:51:49|46637.17
08:51:50|46637.17
08:51:52|46641.73
08:51:52|46641.73
08:51:54|46641.73
08:51:55|46641.73
08:51:56|46641.73
08:51:57|46641.73
08:51:58|46641.73
08:51:59|46642.72
08:52:00|46642.72
08:52:01|46642.72
08:52:03|46642.72
08:52:03|46642.72
08:52:04|46642.72
08:52:05|46643.28
08:52:07|46643.28
08:52:09|46643.28
08:52:10|46643.28
08:52:11|46643.28
08:52:12|46643.28
08:52:13|46643.28
08:52:14|46643.28
08:52:15|46643.28
08:52:17|46643.28
08:52:17|46643.28
08:52:19|46643.28
08:52:20|46643.28
08:52:21|46649.37
08:52:22|46649.37
08:52:24|46649.37
08:52:24|46649.37
08:52:26|46649.37
08:52:27|46649.37
08:52:28|46649.37
08:52:29|46649.37
08:52:29|46649.37
08:52:31|46649.37
08:52:31|46649.37
08:52:33|46649.37
08:52:34|46649.37
08:52:35|46649.37
08:52:37|46649.37
08:52:37|46649.37
08:52:39|46649.37
08:52:40|46649.37
08:52:40|46649.37
08:52:41|46649.37
08:52:43|46649.37
08:52:43|46649.37
08:52:44|46649.37
08:52:46|46649.37
08:52:47|46649.37
08:52:48|46649.37
08:52:49|46649.37
08:52:50|46649.37
08:52:50|46649.37
08:52:51|46649.37
08:52:52|46649.37
08:52:54|46649.37
08:52:54|46649.37
08:52:55|46649.37
08:52:56|46649.37
08:52:57|46649.37
08:52:58|46649.37
08:52:59|46649.37
08:53:00|46649.37
08:53:01|46649.37
08:53:02|46649.37
08:53:03|46641.36
08:53:04|46641.36
08:53:05|46641.36
08:53:07|46641.36
08:53:09|46641.36
08:53:10|46641.36
08:53:11|46641.36
08:53:12|46641.36
08:53:13|46641.36
08:53:14|46641.36
08:53:15|46641.36
08:53:16|46641.36
08:53:17|46641.36
08:53:18|46641.36
08:53:19|46641.47
08:53:20|46637.52
08:53:21|46637.52
08:53:22|46637.52
08:53:23|46637.52
08:53:24|46637.52
08:53:25|46637.52
08:53:26|46637.52
08:53:27|46637.52
08:53:28|46637.52
08:53:29|46637.52
08:53:30|46637.52
08:53:31|46637.52
08:53:32|46637.52
08:53:33|46637.52
08:53:34|46637.52
08:53:35|46637.52
08:53:36|46637.52
08:53:37|46637.52
08:53:38|46637.52
08:53:39|46637.52
08:53:40|46637.52
08:53:41|46637.52
08:53:42|46637.52
08:53:43|46637.52
08:53:45|46637.52
08:53:46|46637.52
08:53:47|46637.52
08:53:48|46637.52
08:53:48|46637.52
08:53:50|46637.52
08:53:50|46641.09
08:53:51|46641.09
08:53:52|46641.09
08:53:54|46641.09
08:53:55|46641.09
08:53:56|46641.09
08:53:57|46641.09
08:53:58|46641.09
08:53:59|46641.09
08:54:00|46641.09
08:54:01|46641.09
08:54:03|46641.09
08:54:04|46641.09
08:54:05|46641.09
08:54:06|46641.09
08:54:07|46641.09
08:54:08|46641.09
08:54:10|46641.09
08:54:11|46641.09
08:54:12|46641.09
08:54:13|46641.09
08:54:14|46641.09
08:54:15|46641.09
08:54:16|46641.09
08:54:17|46641.09
08:54:19|46643.98
08:54:20|46643.98
08:54:21|46643.98
08:54:22|46643.98
08:54:23|46643.98
08:54:24|46643.98
08:54:24|46643.01
08:54:26|46643.01
08:54:27|46643.
08:54:27|46643.
08:54:29|46643.
08:54:30|46643.
08:54:30|46643.
08:54:32|46643.
08:54:33|46643.
08:54:34|46643.
08:54:35|46643.
08:54:36|46643.
08:54:37|46643.
08:54:38|46643.
08:54:39|46643.
08:54:39|46644.32
08:54:41|46646.21
08:54:42|46646.21
08:54:44|46654.83
08:54:44|46654.83
08:54:45|46654.83
08:54:46|46658.74
08:54:47|46658.74
08:54:48|46658.74
08:54:49|46658.74
08:54:50|46658.74
08:54:51|46658.74
08:54:53|46658.74
08:54:55|46658.74
08:54:55|46658.74
08:54:56|46658.74
08:54:57|46666.59
08:54:58|46666.59
08:54:59|46666.59
08:55:00|46666.59
08:55:01|46666.59
08:55:02|46666.59
08:55:03|46666.59
08:55:04|46665.25
08:55:05|46665.25
08:55:06|46665.25
08:55:07|46665.25
08:55:09|46665.25
08:55:11|46665.25
08:55:11|46665.25
08:55:12|46665.25
08:55:13|46665.25
08:55:14|46665.25
08:55:15|46665.25
08:55:16|46665.25
08:55:17|46665.25
08:55:18|46665.25
08:55:20|46665.25
08:55:21|46665.25
08:55:22|46665.25
08:55:23|46665.25
08:55:24|46665.25
08:55:25|46665.25
08:55:25|46665.25
08:55:26|46665.25
08:55:28|46665.25
08:55:29|46665.25
08:55:30|46665.25
08:55:32|46665.25
08:55:32|46668.84
08:55:33|46666.27
08:55:34|46666.27
08:55:35|46666.27
08:55:36|46666.27
08:55:37|46666.27
08:55:38|46666.27
08:55:39|46666.27
08:55:40|46666.27
08:55:41|46666.27
08:55:42|46666.27
08:55:43|46666.27
08:55:44|46666.27
08:55:45|46666.27
08:55:46|46666.27
08:55:47|46666.27
08:55:48|46666.27
08:55:49|46666.27
08:55:50|46666.27
08:55:51|46666.27
08:55:52|46666.27
08:55:53|46666.27
08:55:54|46663.03
08:55:55|46663.03
08:55:56|46663.03
08:55:57|46663.03
08:55:58|46663.03
08:56:00|46663.03
08:56:02|46663.03
08:56:02|46663.03
08:56:03|46666.28
08:56:04|46666.28
08:56:05|46666.28
08:56:06|46666.28
08:56:07|46666.28
08:56:08|46666.28
08:56:10|46666.28
08:56:11|46666.28
08:56:12|46666.28
08:56:13|46666.28
08:56:14|46666.28
08:56:15|46666.28
08:56:16|46666.28
08:56:16|46666.28
08:56:18|46666.28
08:56:19|46666.28
08:56:20|46666.28
08:56:22|46666.28
08:56:22|46666.28
08:56:23|46666.28
08:56:24|46666.45
08:56:25|46666.45
08:56:26|46666.45
08:56:27|46666.45
08:56:28|46666.45
08:56:29|46666.45
08:56:30|46666.45
08:56:31|46666.45
08:56:32|46666.45
08:56:33|46666.45
08:56:34|46666.45
08:56:35|46666.45
08:56:36|46666.45
08:56:37|46666.45
08:56:38|46666.45
08:56:39|46666.45
08:56:40|46666.45
08:56:41|46666.45
08:56:42|46666.45
08:56:43|46666.45
08:56:44|46666.45
08:56:45|46663.19
08:56:46|46664.16
08:56:47|46664.16
08:56:48|46664.16
08:56:49|46664.16
08:56:50|46664.16
08:56:51|46664.16
08:56:52|46664.16
08:56:54|46664.16
08:56:55|46664.16
08:56:56|46663.22
08:56:58|46663.22
08:56:58|46663.22
08:56:59|46663.22
08:57:00|46663.22
08:57:01|46663.22
08:57:02|46663.22
08:57:03|46663.22
08:57:05|46663.22
08:57:06|46663.22
08:57:07|46663.22
08:57:08|46663.22
08:57:09|46663.22
08:57:10|46663.22
08:57:12|46663.22
08:57:13|46663.22
08:57:14|46663.22
08:57:15|46663.22
08:57:15|46663.22
08:57:17|46663.22
08:57:18|46663.22
08:57:19|46663.22
08:57:20|46663.22
08:57:21|46663.22
08:57:22|46663.22
08:57:23|46663.22
08:57:25|46667.09
08:57:25|46667.09
08:57:27|46667.09
08:57:27|46672.03
08:57:28|46672.03
08:57:29|46672.03
08:57:30|46672.03
08:57:32|46672.03
08:57:33|46672.03
08:57:34|46672.03
08:57:35|46672.03
08:57:36|46672.03
08:57:37|46672.03
08:57:38|46672.03
08:57:39|46672.03
08:57:40|46672.03
08:57:41|46672.03
08:57:42|46672.03
08:57:43|46672.03
08:57:44|46672.03
08:57:45|46672.03
08:57:46|46672.03
08:57:47|46672.03
08:57:48|46672.03
08:57:49|46672.03
08:57:50|46672.03
08:57:51|46672.03
08:57:52|46672.03
08:57:53|46672.03
08:57:55|46672.03
08:57:55|46672.03
08:57:56|46672.03
08:57:58|46672.03
08:57:58|46666.5
08:58:00|46666.5
08:58:00|46666.5
08:58:02|46666.5
08:58:03|46666.5
08:58:04|46666.5
08:58:04|46666.5
08:58:06|46666.5
08:58:06|46666.5
08:58:07|46666.5
08:58:08|46666.5
08:58:09|46666.5
08:58:10|46666.5
08:58:12|46666.5
08:58:13|46666.5
08:58:14|46666.5
08:58:16|46669.61
08:58:17|46669.61
08:58:19|46669.61
08:58:19|46669.61
08:58:21|46669.61
08:58:22|46669.61
08:58:23|46669.61
08:58:24|46669.61
08:58:25|46669.61
08:58:26|46669.61
08:58:27|46669.61
08:58:28|46669.61
08:58:29|46669.61
08:58:30|46669.61
08:58:31|46669.61
08:58:32|46669.61
08:58:33|46669.61
08:58:34|46669.61
08:58:35|46669.61
08:58:36|46669.61
08:58:37|46669.61
08:58:38|46669.61
08:58:39|46669.61
08:58:40|46669.61
08:58:41|46669.61
08:58:42|46669.61
08:58:43|46674.53
08:58:44|46674.53
08:58:45|46675.33
08:58:46|46675.33
08:58:47|46675.33
08:58:48|46675.33
08:58:49|46675.33
08:58:50|46677.64
08:58:51|46679.6
08:58:52|46679.6
08:58:53|46679.6
08:58:54|46679.59
08:58:55|46679.59
08:58:57|46679.59
08:58:58|46679.59
08:58:59|46679.59
08:58:59|46679.59
08:59:00|46679.59
08:59:01|46679.59
08:59:03|46679.59
08:59:03|46679.59
08:59:05|46679.59
08:59:06|46679.59
08:59:07|46679.59
08:59:08|46679.59
08:59:08|46679.59
08:59:10|46679.59
08:59:10|46679.59
08:59:11|46679.59
08:59:14|46679.59
08:59:15|46679.59
08:59:15|46679.59
08:59:16|46679.59
08:59:18|46679.59
08:59:18|46679.59
08:59:20|46679.59
08:59:21|46679.59
08:59:22|46679.59
08:59:23|46679.59
08:59:24|46679.59
08:59:25|46679.59
08:59:26|46679.59
08:59:27|46679.59
08:59:28|46672.88
08:59:29|46672.88
08:59:30|46672.88
08:59:31|46672.88
08:59:32|46672.88
08:59:34|46672.88
08:59:34|46672.88
08:59:35|46672.88
08:59:38|46672.88
08:59:38|46673.14
08:59:40|46673.13
08:59:40|46673.08
08:59:42|46673.07
08:59:42|46672.49
08:59:44|46672.49
08:59:45|46672.48
08:59:46|46672.48
08:59:47|46672.48
08:59:48|46672.49
08:59:49|46672.49
08:59:50|46672.49
08:59:51|46672.49
08:59:52|46672.49
08:59:53|46672.49
08:59:54|46676.17
08:59:55|46676.17
08:59:56|46676.17
08:59:57|46676.17
08:59:58|46676.17
08:59:59|46676.17
09:00:01|46676.17
09:00:01|46676.17
09:00:03|46676.17
09:00:03|46676.17
09:00:05|46676.17
09:00:05|46676.17
09:00:07|46676.39
09:00:08|46676.39
09:00:09|46676.39
09:00:10|46676.39
09:00:11|46676.39
09:00:12|46676.39
09:00:13|46676.39
09:00:15|46676.39
09:00:16|46676.39
09:00:18|46676.39
09:00:18|46676.39
09:00:20|46676.39
09:00:21|46676.39
09:00:22|46676.39
09:00:23|46676.39
09:00:24|46676.39
09:00:25|46676.39
09:00:26|46676.39
09:00:27|46676.39
09:00:28|46676.39
09:00:29|46675.5
09:00:30|46675.5
09:00:32|46675.5
09:00:32|46675.5
09:00:34|46675.5
09:00:35|46679.14
09:00:36|46679.14
09:00:37|46679.14
09:00:38|46679.14
09:00:39|46679.14
09:00:40|46679.14
09:00:41|46679.14
09:00:42|46679.14
09:00:43|46679.14
09:00:45|46679.14
09:00:45|46679.14
09:00:47|46679.14
09:00:48|46679.14
09:00:49|46679.14
09:00:51|46679.14
09:00:52|46679.14
09:00:53|46679.14
09:00:54|46679.14
09:00:55|46679.14
09:00:55|46679.14
09:00:57|46679.14
09:00:58|46679.14
09:00:59|46679.14
09:01:00|46679.14
09:01:00|46679.14
09:01:02|46679.14
09:01:03|46679.14
09:01:04|46679.14
09:01:05|46679.14
09:01:06|46679.14
09:01:07|46679.14
09:01:08|46679.14
09:01:09|46679.14
09:01:10|46679.14
09:01:11|46673.99
09:01:12|46673.99
09:01:12|46673.99
09:01:14|46674.31
09:01:16|46674.31
09:01:17|46674.31
09:01:18|46674.31
09:01:19|46674.31
09:01:21|46674.31
09:01:21|46674.31
09:01:22|46662.69
09:01:23|46662.69
09:01:25|46664.46
09:01:26|46664.46
09:01:27|46662.68
09:01:28|46662.68
09:01:29|46662.68
09:01:30|46662.68
09:01:31|46662.68
09:01:32|46652.58
09:01:33|46652.58
09:01:34|46652.58
09:01:36|46652.58
09:01:36|46652.58
09:01:37|46652.58
09:01:38|46652.58
09:01:39|46652.58
09:01:40|46652.58
09:01:41|46651.63
09:01:42|46651.63
09:01:44|46651.63
09:01:44|46651.63
09:01:45|46651.63
09:01:46|46651.63
09:01:48|46651.63
09:01:49|46651.63
09:01:50|46651.63
09:01:51|46651.63
09:01:52|46651.63
09:01:53|46651.63
09:01:54|46651.63
09:01:56|46651.63
09:01:56|46651.63
09:01:57|46651.63
09:01:58|46651.63
09:01:59|46654.59
09:02:00|46654.59
09:02:01|46649.67
09:02:02|46649.67
09:02:03|46652.62
09:02:04|46652.62
09:02:05|46653.58
09:02:06|46653.58
09:02:07|46653.58
09:02:08|46653.58
09:02:09|46653.58
09:02:10|46653.58
09:02:11|46653.58
09:02:12|46654.59
09:02:13|46654.59
09:02:14|46654.59
09:02:16|46654.59
09:02:18|46654.59
09:02:18|46654.59
09:02:20|46654.59
09:02:21|46654.59
09:02:21|46654.59
09:02:23|46654.59
09:02:23|46654.59
09:02:25|46654.59
09:02:26|46654.59
09:02:28|46654.59
09:02:29|46654.59
09:02:30|46654.59
09:02:31|46654.59
09:02:32|46654.59
09:02:33|46654.59
09:02:34|46654.59
09:02:35|46654.59
09:02:36|46654.59
09:02:37|46654.59
09:02:38|46654.59
09:02:39|46654.59
09:02:40|46654.59
09:02:41|46654.59
09:02:42|46654.59
09:02:43|46654.59
09:02:44|46654.59
09:02:45|46654.59
09:02:46|46654.59
09:02:47|46654.59
09:02:48|46654.59
09:02:49|46654.59
09:02:50|46654.59
09:02:51|46654.59
09:02:52|46654.59
09:02:53|46654.59
09:02:54|46654.59
09:02:55|46654.59
09:02:56|46654.59
09:02:57|46654.59
09:02:58|46654.59
09:02:59|46654.59
09:03:00|46654.59
09:03:01|46654.59
09:03:02|46654.59
09:03:03|46654.59
09:03:04|46654.59
09:03:05|46654.59
09:03:06|46654.59
09:03:07|46654.59
09:03:08|46654.59
09:03:10|46654.59
09:03:11|46654.59
09:03:12|46654.59
09:03:12|46654.59
09:03:14|46654.59
09:03:14|46654.59
09:03:15|46654.59
09:03:17|46654.59
09:03:18|46654.59
09:03:19|46654.59
09:03:21|46654.59
09:03:22|46654.59
09:03:24|46654.59
09:03:25|46654.59
09:03:25|46654.59
09:03:26|46654.59
09:03:27|46654.59
09:03:28|46654.59
09:03:30|46654.59
09:03:31|46654.59
09:03:32|46654.59
09:03:33|46654.59
09:03:33|46654.58
09:03:35|46650.19
09:03:36|46650.19
09:03:37|46650.19
09:03:38|46650.19
09:03:38|46650.19
09:03:39|46650.19
09:03:40|46650.19
09:03:42|46650.19
09:03:42|46650.33
09:03:43|46650.36
09:03:44|46650.36
09:03:46|46650.36
09:03:47|46650.36
09:03:48|46650.36
09:03:48|46650.36
09:03:50|46650.36
09:03:51|46650.36
09:03:52|46650.36
09:03:53|46650.36
09:03:54|46650.36
09:03:55|46650.36
09:03:56|46650.36
09:03:57|46650.36
09:03:58|46650.36
09:03:59|46650.36
09:04:00|46650.35
09:04:01|46650.35
09:04:02|46650.35
09:04:04|46650.35
09:04:04|46650.35
09:04:05|46650.35
09:04:07|46650.35
09:04:07|46650.35
09:04:09|46650.35
09:04:10|46650.35
09:04:11|46650.35
09:04:12|46650.35
09:04:13|46650.35
09:04:13|46650.35
09:04:15|46650.35
09:04:15|46650.35
09:04:17|46650.35
09:04:19|46650.35
09:04:19|46650.35
09:04:20|46650.35
09:04:22|46650.35
09:04:23|46650.35
09:04:25|46650.35
09:04:25|46650.35
09:04:26|46650.35
09:04:27|46650.35
09:04:28|46650.35
09:04:29|46650.35
09:04:31|46650.35
09:04:32|46650.35
09:04:33|46650.35
09:04:34|46650.35
09:04:35|46650.35
09:04:36|46650.35
09:04:37|46650.35
09:04:38|46650.35
09:04:39|46650.35
09:04:40|46650.35
09:04:41|46650.35
09:04:42|46650.35
09:04:43|46650.35
09:04:44|46650.35
09:04:45|46650.35
09:04:46|46650.35
09:04:46|46650.35
09:04:48|46650.35
09:04:49|46650.35
09:04:49|46650.35
09:04:51|46650.35
09:04:52|46650.35
09:04:53|46650.35
09:04:54|46650.35
09:04:55|46650.35
09:04:56|46650.35
09:04:57|46650.35
09:04:58|46650.35
09:04:59|46650.35
09:05:00|46646.66
09:05:00|46648.67
09:05:01|46648.67
09:05:03|46648.67
09:05:04|46648.67
09:05:05|46648.67
09:05:07|46648.67
09:05:07|46648.67
09:05:08|46648.67
09:05:09|46649.26
09:05:10|46649.26
09:05:11|46649.26
09:05:12|46649.26
09:05:13|46649.26
09:05:14|46649.26
09:05:15|46649.26
09:05:16|46649.26
09:05:17|46649.26
09:05:18|46649.26
09:05:19|46649.26
09:05:21|46649.26
09:05:23|46648.03
09:05:24|46648.03
09:05:25|46648.03
09:05:26|46648.03
09:05:27|46648.03
09:05:28|46648.02
09:05:29|46648.02
09:05:30|46648.02
09:05:31|46648.02
09:05:32|46648.02
09:05:33|46648.02
09:05:34|46648.02
09:05:35|46648.02
09:05:36|46648.02
09:05:38|46648.02
09:05:38|46648.03
09:05:40|46648.03
09:05:41|46648.36
09:05:41|46648.35
09:05:42|46648.36
09:05:45|46648.36
09:05:46|46648.36
09:05:46|46648.36
09:05:48|46648.36
09:05:48|46648.36
09:05:50|46648.36
09:05:51|46648.36
09:05:52|46648.26
09:05:53|46648.26
09:05:54|46648.26
09:05:56|46648.26
09:05:56|46648.26
09:05:57|46648.26
09:05:59|46648.26
09:06:00|46648.26
09:06:01|46648.26
09:06:01|46648.26
09:06:02|46648.26
09:06:04|46648.26
09:06:04|46648.26
09:06:06|46646.14
09:06:06|46646.14
09:06:08|46646.14
09:06:09|46646.14
09:06:10|46646.14
09:06:11|46646.14
09:06:12|46646.14
09:06:13|46646.13
09:06:14|46646.13
09:06:15|46646.13
09:06:16|46646.14
09:06:18|46646.14
09:06:19|46646.14
09:06:19|46646.14
09:06:20|46646.14
09:06:22|46646.14
09:06:23|46646.14
09:06:24|46646.14
09:06:26|46646.14
09:06:27|46646.14
09:06:28|46646.14
09:06:29|46646.14
09:06:30|46646.14
09:06:31|46646.14
09:06:32|46646.14
09:06:33|46646.14
09:06:35|46646.14
09:06:35|46646.14
09:06:36|46646.14
09:06:37|46646.14
09:06:40|46646.14
09:06:40|46646.14
09:06:41|46646.14
09:06:42|46646.14
09:06:43|46646.14
09:06:44|46646.14
09:06:45|46646.14
09:06:46|46646.14
09:06:47|46646.14
09:06:48|46646.14
09:06:49|46646.14
09:06:50|46646.14
09:06:51|46646.14
09:06:52|46646.13
09:06:53|46646.13
09:06:54|46646.13
09:06:55|46646.13
09:06:56|46646.13
09:06:57|46646.13
09:06:58|46646.13
09:07:00|46646.13
09:07:01|46646.13
09:07:02|46646.13
09:07:03|46646.13
09:07:04|46646.13
09:07:05|46646.13
09:07:06|46646.13
09:07:07|46634.97
09:07:08|46634.97
09:07:09|46634.97
09:07:10|46634.97
09:07:11|46634.97
09:07:12|46634.97
09:07:12|46634.97
09:07:14|46634.97
09:07:16|46634.97
09:07:16|46634.97
09:07:18|46634.97
09:07:20|46634.97
09:07:21|46634.97
09:07:22|46634.97
09:07:23|46634.97
09:07:24|46634.97
09:07:25|46634.97
09:07:26|46634.97
09:07:27|46634.97
09:07:28|46634.97
09:07:30|46634.97
09:07:30|46634.97
09:07:31|46634.97
09:07:32|46634.97
09:07:33|46634.97
09:07:34|46634.97
09:07:35|46631.33
09:07:36|46631.33
09:07:37|46631.33
09:07:38|46631.33
09:07:39|46631.33
09:07:40|46631.33
09:07:41|46631.34
09:07:42|46631.34
09:07:43|46631.34
09:07:44|46631.34
09:07:46|46631.34
09:07:48|46631.34
09:07:48|46631.34
09:07:49|46631.34
09:07:50|46631.34
09:07:52|46631.34
09:07:53|46631.34
09:07:54|46631.34
09:07:55|46631.34
09:07:56|46631.34
09:07:57|46631.34
09:07:59|46631.34
09:07:59|46631.34
09:08:01|46631.34
09:08:02|46631.34
09:08:03|46631.34
09:08:04|46631.34
09:08:05|46631.34
09:08:06|46631.34
09:08:07|46631.34
09:08:08|46631.34
09:08:09|46631.34
09:08:11|46625.61
09:08:12|46625.61
09:08:13|46625.61
09:08:13|46625.61
09:08:15|46625.61
09:08:16|46625.61
09:08:17|46625.61
09:08:18|46625.61
09:08:18|46625.61
09:08:20|46625.61
09:08:20|46625.61
09:08:21|46631.43
09:08:23|46631.43
09:08:24|46631.43
09:08:26|46631.43
09:08:27|46631.43
09:08:28|46631.43
09:08:29|46631.43
09:08:30|46631.43
09:08:31|46631.43
09:08:32|46631.43
09:08:33|46631.43
09:08:34|46631.43
09:08:35|46631.43
09:08:37|46631.43
09:08:38|46631.43
09:08:39|46631.43
09:08:40|46631.43
09:08:41|46631.43
09:08:42|46634.97
09:08:43|46634.97
09:08:44|46634.97
09:08:45|46634.97
09:08:46|46634.97
09:08:47|46634.97
09:08:48|46634.97
09:08:49|46634.97
09:08:50|46634.97
09:08:51|46634.97
09:08:52|46634.97
09:08:54|46634.97
09:08:54|46634.97
09:08:56|46634.97
09:08:57|46634.97
09:08:57|46634.97
09:08:59|46634.97
09:08:59|46634.97
09:09:00|46634.97
09:09:01|46634.97
09:09:02|46634.97
09:09:03|46634.97
09:09:04|46634.97
09:09:06|46634.97
09:09:06|46634.97
09:09:07|46634.97
09:09:08|46634.97
09:09:09|46634.97
09:09:11|46634.97
09:09:11|46634.97
09:09:12|46634.97
09:09:14|46634.97
09:09:14|46634.97
09:09:16|46634.97
09:09:16|46634.97
09:09:18|46634.97
09:09:19|46634.97
09:09:20|46634.97
09:09:20|46634.97
09:09:22|46634.97
09:09:23|46634.97
09:09:24|46634.97
09:09:25|46634.97
09:09:26|46634.97
09:09:27|46634.97
09:09:29|46634.97
09:09:30|46634.97
09:09:32|46634.97
09:09:33|46634.97
09:09:33|46634.97
09:09:35|46634.97
09:09:36|46634.97
09:09:37|46634.97
09:09:38|46634.97
09:09:39|46634.97
09:09:40|46634.97
09:09:42|46634.97
09:09:42|46634.97
09:09:43|46634.97
09:09:44|46634.97
09:09:46|46634.97
09:09:47|46634.97
09:09:48|46634.97
09:09:49|46634.97
09:09:50|46634.97
09:09:51|46634.97
09:09:52|46634.97
09:09:54|46634.97
09:09:54|46634.97
09:09:56|46634.97
09:09:57|46634.97
09:09:58|46634.97
09:09:59|46634.97
09:10:00|46634.97
09:10:00|46634.97
09:10:02|46634.97
09:10:03|46634.97
09:10:04|46634.97
09:10:05|46634.97
09:10:06|46634.97
09:10:07|46634.97
09:10:08|46634.97
09:10:09|46634.97
09:10:09|46634.97
09:10:10|46634.97
09:10:12|46634.97
09:10:13|46634.97
09:10:14|46634.97
09:10:15|46634.97
09:10:16|46634.97
09:10:17|46634.97
09:10:18|46634.97
09:10:19|46634.97
09:10:20|46634.97
09:10:21|46634.97
09:10:22|46634.97
09:10:24|46634.97
09:10:25|46634.97
09:10:26|46634.97
09:10:27|46634.97
09:10:28|46634.97
09:10:29|46634.97
09:10:29|46634.97
09:10:31|46634.96
09:10:33|46634.96
09:10:33|46634.96
09:10:34|46634.96
09:10:35|46634.96
09:10:36|46634.96
09:10:37|46634.96
09:10:38|46634.96
09:10:39|46634.96
09:10:40|46634.96
09:10:41|46634.96
09:10:42|46634.96
09:10:43|46634.96
09:10:44|46634.96
09:10:45|46634.96
09:10:46|46634.96
09:10:47|46634.96
09:10:48|46634.96
09:10:49|46634.96
09:10:51|46634.96
09:10:52|46634.96
09:10:53|46634.96
09:10:53|46634.96
09:10:55|46634.96
09:10:56|46634.96
09:10:57|46628.75
09:10:58|46628.76
09:10:59|46628.76
09:11:00|46628.76
09:11:01|46628.76
09:11:02|46628.76
09:11:03|46628.76
09:11:04|46628.76
09:11:05|46628.76
09:11:06|46628.76
09:11:07|46628.76
09:11:08|46628.76
09:11:09|46628.76
09:11:10|46628.76
09:11:11|46628.76
09:11:12|46628.76
09:11:13|46628.76
09:11:14|46628.76
09:11:15|46633.68
09:11:16|46633.68
09:11:16|46633.68
09:11:18|46633.68
09:11:19|46633.68
09:11:19|46633.68
09:11:21|46633.68
09:11:21|46633.68
09:11:23|46633.68
09:11:24|46634.01
09:11:26|46634.01
09:11:27|46634.01
09:11:28|46634.01
09:11:29|46634.01
09:11:31|46634.01
09:11:32|46634.01
09:11:33|46634.01
09:11:33|46634.01
09:11:35|46634.01
09:11:36|46634.01
09:11:36|46634.01
09:11:38|46634.01
09:11:39|46634.01
09:11:39|46634.01
09:11:41|46634.01
09:11:42|46634.01
09:11:43|46634.01
09:11:44|46634.01
09:11:44|46634.01
09:11:46|46634.01
09:11:47|46634.01
09:11:48|46634.01
09:11:49|46634.01
09:11:50|46634.01
09:11:52|46642.2
09:11:53|46642.2
09:11:54|46642.2
09:11:55|46642.8
09:11:56|46642.8
09:11:57|46642.8
09:11:58|46642.8
09:11:59|46642.8
09:12:00|46642.8
09:12:01|46642.8
09:12:02|46642.8
09:12:03|46643.47
09:12:04|46638.3
09:12:05|46643.28
09:12:06|46641.2
09:12:07|46641.2
09:12:08|46643.36
09:12:09|46643.36
09:12:11|46643.36
09:12:11|46643.36
09:12:12|46643.36
09:12:13|46643.36
09:12:14|46643.36
09:12:16|46643.36
09:12:17|46643.36
09:12:18|46643.36
09:12:19|46643.36
09:12:20|46643.36
09:12:21|46643.36
09:12:22|46643.36
09:12:23|46643.36
09:12:24|46643.36
09:12:25|46643.36
09:12:26|46643.36
09:12:27|46643.36
09:12:29|46644.7
09:12:29|46644.74
09:12:31|46650.08
09:12:32|46650.08
09:12:33|46650.08
09:12:34|46650.08
09:12:36|46664.12
09:12:37|46664.12
09:12:38|46664.12
09:12:39|46664.12
09:12:40|46664.12
09:12:41|46664.12
09:12:42|46664.12
09:12:43|46664.12
09:12:44|46664.12
09:12:45|46664.12
09:12:46|46664.12
09:12:47|46664.12
09:12:48|46664.12
09:12:49|46664.12
09:12:50|46664.12
09:12:51|46664.12
09:12:52|46664.12
09:12:53|46671.05
09:12:55|46671.05
09:12:55|46671.05
09:12:56|46671.05
09:12:58|46669.77
09:12:59|46669.77
09:13:01|46669.85
09:13:02|46669.85
09:13:02|46669.85
09:13:04|46669.85
09:13:04|46669.85
09:13:05|46664.12
09:13:07|46664.12
09:13:08|46664.12
09:13:08|46664.12
09:13:10|46664.12
09:13:10|46664.12
09:13:11|46664.12
09:13:13|46664.12
09:13:13|46664.12
09:13:14|46660.23
09:13:15|46660.23
09:13:16|46660.23
09:13:18|46660.23
09:13:19|46660.23
09:13:19|46660.23
09:13:20|46660.23
09:13:21|46660.23
09:13:22|46660.23
09:13:24|46660.23
09:13:24|46662.48
09:13:26|46662.48
09:13:27|46662.48
09:13:28|46662.48
09:13:30|46662.49
09:13:31|46662.49
09:13:32|46662.49
09:13:33|46662.49
09:13:34|46665.13
09:13:35|46665.13
09:13:37|46665.13
09:13:37|46665.13
09:13:39|46665.13
09:13:39|46665.13
09:13:41|46665.13
09:13:42|46665.13
09:13:43|46665.13
09:13:43|46665.13
09:13:44|46665.13
09:13:46|46665.13
09:13:48|46665.13
09:13:48|46664.51
09:13:49|46664.51
09:13:50|46664.51
09:13:51|46664.51
09:13:52|46664.51
09:13:53|46664.51
09:13:54|46664.51
09:13:55|46664.51
09:13:56|46664.51
09:13:57|46664.51
09:13:58|46664.51
09:13:59|46664.51
09:14:00|46664.51
09:14:01|46652.96
09:14:02|46652.96
09:14:04|46652.96
09:14:05|46652.96
09:14:06|46652.96
09:14:07|46652.96
09:14:08|46640.85
09:14:09|46645.45
09:14:10|46645.45
09:14:11|46645.45
09:14:12|46645.45
09:14:13|46645.45
09:14:14|46645.45
09:14:15|46645.45
09:14:16|46645.45
09:14:17|46645.45
09:14:18|46646.23
09:14:19|46646.23
09:14:19|46646.23
09:14:21|46646.23
09:14:22|46646.23
09:14:23|46645.98
09:14:24|46645.98
09:14:25|46645.98
09:14:26|46645.98
09:14:27|46645.98
09:14:29|46645.98
09:14:30|46645.98
09:14:31|46645.98
09:14:33|46645.98
09:14:33|46645.98
09:14:34|46645.98
09:14:35|46645.98
09:14:37|46645.98
09:14:37|46645.98
09:14:39|46645.98
09:14:40|46645.98
09:14:41|46645.98
09:14:42|46645.98
09:14:42|46645.98
09:14:44|46645.98
09:14:44|46645.98
09:14:47|46645.98
09:14:48|46646.24
09:14:48|46646.24
09:14:50|46646.24
09:14:51|46646.24
09:14:51|46646.24
09:14:52|46646.24
09:14:53|46646.24
09:14:54|46646.24
09:14:55|46646.24
09:14:56|46646.24
09:14:57|46646.24
09:14:59|46646.24
09:14:59|46646.24
09:15:00|46646.24
09:15:02|46649.66
09:15:03|46649.66
09:15:04|46649.66
09:15:04|46649.66
09:15:05|46649.66
09:15:07|46649.66
09:15:08|46649.66
09:15:09|46649.66
09:15:10|46649.66
09:15:10|46649.66
09:15:11|46649.66
09:15:13|46658.99
09:15:15|46658.99
09:15:15|46659.69
09:15:16|46659.69
09:15:17|46659.69
09:15:18|46659.69
09:15:19|46659.69
09:15:20|46660.26
09:15:21|46657.75
09:15:22|46657.75
09:15:23|46656.74
09:15:24|46656.74
09:15:26|46656.74
09:15:26|46656.74
09:15:27|46656.74
09:15:29|46656.74
09:15:31|46656.74
09:15:32|46656.74
09:15:33|46656.74
09:15:34|46656.74
09:15:35|46656.74
09:15:37|46656.74
09:15:38|46656.74
09:15:39|46656.74
09:15:40|46656.74
09:15:41|46656.74
09:15:42|46656.74
09:15:44|46656.74
09:15:44|46656.74
09:15:45|46656.74
09:15:46|46656.74
09:15:47|46656.74
09:15:48|46642.07
09:15:50|46642.07
09:15:51|46642.07
09:15:52|46642.07
09:15:53|46642.07
09:15:54|46642.07
09:15:55|46642.07
09:15:56|46642.07
09:15:57|46642.07
09:15:58|46642.07
09:16:00|46642.07
09:16:00|46642.07
09:16:02|46642.07
09:16:02|46642.07
09:16:03|46645.18
09:16:04|46638.99
09:16:06|46639.76
09:16:06|46642.39
09:16:07|46642.39
09:16:09|46642.39
09:16:10|46642.39
09:16:11|46642.39
09:16:11|46642.39
09:16:13|46642.39
09:16:13|46642.39
09:16:15|46642.39
09:16:16|46642.39
09:16:18|46642.39
09:16:19|46642.39
09:16:19|46642.39
09:16:21|46642.39
09:16:22|46642.39
09:16:23|46633.63
09:16:24|46633.63
09:16:25|46633.63
09:16:26|46633.63
09:16:27|46633.63
09:16:28|46633.63
09:16:29|46633.63
09:16:30|46633.63
09:16:31|46633.63
09:16:33|46634.01
09:16:34|46634.01
09:16:34|46634.01
09:16:36|46634.01
09:16:37|46634.01
09:16:38|46634.02
09:16:38|46634.02
09:16:40|46634.02
09:16:40|46634.02
09:16:42|46634.02
09:16:42|46634.02
09:16:44|46634.02
09:16:45|46634.02
09:16:45|46634.02
09:16:46|46634.02
09:16:48|46634.02
09:16:49|46634.02
09:16:50|46634.02
09:16:51|46634.02
09:16:52|46634.02
09:16:53|46634.02
09:16:54|46634.02
09:16:55|46634.02
09:16:56|46634.02
09:16:57|46634.02
09:16:58|46634.02
09:16:59|46634.02
09:17:00|46634.02
09:17:01|46634.02
09:17:03|46634.01
09:17:04|46634.01
09:17:04|46634.01
09:17:06|46634.01
09:17:07|46634.01
09:17:08|46634.01
09:17:09|46634.01
09:17:10|46634.01
09:17:11|46634.01
09:17:12|46634.01
09:17:13|46634.01
09:17:14|46634.01
09:17:15|46634.01
09:17:16|46634.01
09:17:17|46634.01
09:17:18|46634.01
09:17:19|46634.01
09:17:20|46634.01
09:17:21|46634.01
09:17:22|46634.01
09:17:23|46634.01
09:17:24|46634.01
09:17:25|46634.01
09:17:26|46634.01
09:17:27|46634.01
09:17:28|46632.77
09:17:29|46632.77
09:17:30|46632.77
09:17:31|46632.77
09:17:32|46632.77
09:17:34|46632.77
09:17:34|46631.31
09:17:36|46631.31
09:17:37|46631.31
09:17:38|46631.31
09:17:39|46631.31
09:17:40|46631.31
09:17:41|46631.31
09:17:41|46631.31
09:17:43|46631.31
09:17:43|46631.31
09:17:45|46631.31
09:17:46|46631.31
09:17:47|46631.31
09:17:48|46631.31
09:17:49|46631.31
09:17:50|46631.31
09:17:51|46631.31
09:17:52|46631.31
09:17:53|46631.31
09:17:54|46631.56
09:17:55|46631.56
09:17:56|46631.56
09:17:57|46631.56
09:17:59|46631.56
09:17:59|46631.56
09:18:01|46631.56
09:18:02|46631.56
09:18:03|46631.56
09:18:03|46631.56
09:18:04|46630.02
09:18:06|46630.02
09:18:07|46630.02
09:18:08|46630.02
09:18:09|46630.02
09:18:10|46632.08
09:18:11|46632.78
09:18:12|46632.78
09:18:13|46632.78
09:18:14|46635.55
09:18:16|46635.55
09:18:17|46635.55
09:18:17|46635.55
09:18:19|46635.55
09:18:20|46635.55
09:18:20|46635.55
09:18:21|46635.55
09:18:23|46635.55
09:18:24|46635.55
09:18:24|46635.55
09:18:25|46635.55
09:18:26|46635.55
09:18:27|46635.55
09:18:29|46635.55
09:18:29|46635.55
09:18:31|46635.55
09:18:31|46635.55
09:18:33|46637.36
09:18:34|46637.36
09:18:36|46637.36
09:18:37|46640.59
09:18:38|46640.59
09:18:39|46640.59
09:18:40|46640.59
09:18:41|46640.59
09:18:43|46640.59
09:18:43|46640.59
09:18:44|46640.59
09:18:45|46640.59
09:18:46|46640.59
09:18:47|46640.59
09:18:48|46640.59
09:18:50|46640.59
09:18:51|46640.59
09:18:52|46640.59
09:18:53|46640.59
09:18:53|46640.59
09:18:55|46640.59
09:18:56|46640.59
09:18:57|46640.59
09:18:58|46640.59
09:18:59|46640.59
09:19:00|46640.59
09:19:01|46640.59
09:19:02|46640.59
09:19:03|46640.59
09:19:04|46640.59
09:19:05|46640.59
09:19:06|46652.
09:19:07|46652.
09:19:08|46652.25
09:19:09|46652.25
09:19:10|46652.25
09:19:11|46652.25
09:19:12|46652.25
09:19:13|46652.25
09:19:14|46652.25
09:19:15|46652.25
09:19:16|46652.25
09:19:17|46652.25
09:19:18|46652.25
09:19:19|46652.25
09:19:20|46652.25
09:19:21|46652.25
09:19:22|46652.25
09:19:23|46652.25
09:19:24|46652.25
09:19:25|46652.25
09:19:26|46652.25
09:19:27|46652.25
09:19:28|46651.94
09:19:29|46651.94
09:19:30|46651.94
09:19:31|46651.94
09:19:32|46651.94
09:19:34|46651.94
09:19:35|46651.94
09:19:36|46651.94
09:19:37|46651.94
09:19:38|46651.94
09:19:39|46651.94
09:19:40|46651.94
09:19:41|46651.94
09:19:42|46651.94
09:19:43|46651.94
09:19:44|46651.94
09:19:45|46651.94
09:19:46|46651.94
09:19:47|46651.94
09:19:48|46651.94
09:19:49|46651.94
09:19:50|46651.94
09:19:51|46651.94
09:19:52|46651.94
09:19:53|46651.94
09:19:55|46651.94
09:19:55|46651.94
09:19:57|46651.94
09:19:58|46651.94
09:19:59|46651.94
09:20:00|46651.94
09:20:01|46651.93
09:20:02|46651.93
09:20:03|46651.93
09:20:04|46651.93
09:20:06|46651.93
09:20:07|46651.93
09:20:08|46651.93
09:20:09|46650.01
09:20:10|46650.01
09:20:11|46650.01
09:20:12|46650.01
09:20:14|46650.01
09:20:14|46650.01
09:20:15|46650.01
09:20:16|46650.01
09:20:17|46650.01
09:20:19|46650.01
09:20:20|46650.01
09:20:21|46650.01
09:20:22|46650.01
09:20:23|46663.41
09:20:24|46663.41
09:20:24|46659.48
09:20:26|46659.92
09:20:27|46659.93
09:20:29|46660.29
09:20:29|46660.54
09:20:30|46660.55
09:20:31|46661.73
09:20:32|46661.73
09:20:34|46661.73
09:20:35|46661.73
09:20:37|46661.73
09:20:37|46661.73
09:20:38|46661.73
09:20:39|46661.73
09:20:40|46661.73
09:20:41|46661.73
09:20:42|46661.73
09:20:43|46661.73
09:20:44|46668.34
09:20:45|46668.26
09:20:46|46668.26
09:20:47|46668.26
09:20:48|46668.26
09:20:49|46668.26
09:20:50|46668.26
09:20:51|46672.29
09:20:52|46672.29
09:20:53|46672.29
09:20:55|46672.29
09:20:57|46672.29
09:20:57|46672.29
09:20:58|46672.29
09:20:59|46672.29
09:21:00|46672.29
09:21:01|46672.29
09:21:02|46672.29
09:21:03|46672.29
09:21:04|46672.29
09:21:05|46670.54
09:21:06|46668.48
09:21:07|46668.48
09:21:08|46668.73
09:21:09|46668.73
09:21:10|46669.1
09:21:11|46670.74
09:21:12|46670.74
09:21:13|46674.37
09:21:14|46669.1
09:21:15|46669.1
09:21:16|46669.1
09:21:17|46669.1
09:21:18|46669.1
09:21:20|46669.1
09:21:20|46669.1
09:21:21|46669.1
09:21:22|46669.1
09:21:23|46669.1
09:21:24|46669.1
09:21:25|46669.1
09:21:26|46669.1
09:21:27|46669.1
09:21:28|46676.17
09:21:29|46676.17
09:21:30|46676.68
09:21:31|46676.68
09:21:32|46676.68
09:21:33|46676.68
09:21:35|46676.68
09:21:37|46676.68
09:21:38|46676.68
09:21:38|46676.68
09:21:40|46676.68
09:21:42|46676.68
09:21:42|46676.68
09:21:44|46676.68
09:21:44|46676.68
09:21:45|46676.68
09:21:47|46676.68
09:21:48|46676.68
09:21:50|46670.22
09:21:51|46670.22
09:21:52|46670.22
09:21:52|46670.22
09:21:53|46670.22
09:21:55|46670.22
09:21:56|46670.22
09:21:57|46667.7
09:21:58|46667.7
09:21:59|46667.7
09:22:00|46667.7
09:22:01|46667.7
09:22:02|46667.7
09:22:03|46667.7
09:22:04|46667.5
09:22:06|46667.5
09:22:06|46667.5
09:22:08|46667.5
09:22:09|46667.5
09:22:10|46667.5
09:22:11|46667.5
09:22:12|46667.5
09:22:13|46667.5
09:22:14|46667.5
09:22:15|46667.5
09:22:16|46667.5
09:22:17|46667.5
09:22:18|46667.5
09:22:19|46667.5
09:22:20|46667.5
09:22:21|46667.5
09:22:22|46667.5
09:22:23|46667.5
09:22:24|46667.5
09:22:25|46667.5
09:22:26|46667.69
09:22:27|46667.69
09:22:28|46667.69
09:22:29|46667.69
09:22:30|46667.69
09:22:31|46667.69
09:22:32|46667.69
09:22:33|46667.69
09:22:34|46667.69
09:22:35|46667.69
09:22:37|46667.69
09:22:38|46667.69
09:22:39|46667.69
09:22:40|46667.69
09:22:41|46667.69
09:22:43|46667.69
09:22:44|46667.69
09:22:45|46667.69
09:22:46|46667.69
09:22:47|46667.69
09:22:48|46667.69
09:22:49|46667.69
09:22:50|46667.69
09:22:51|46667.69
09:22:52|46667.69
09:22:53|46667.69
09:22:54|46667.69
09:22:55|46667.69
09:22:56|46667.69
09:22:57|46670.23
09:22:59|46674.2
09:23:00|46674.2
09:23:01|46674.2
09:23:02|46674.2
09:23:03|46674.2
09:23:04|46674.2
09:23:05|46674.2
09:23:06|46674.2
09:23:06|46674.2
09:23:08|46674.2
09:23:09|46674.2
09:23:10|46674.2
09:23:11|46674.2
09:23:12|46674.2
09:23:13|46674.2
09:23:14|46674.2
09:23:15|46674.2
09:23:16|46674.2
09:23:17|46674.2
09:23:18|46674.2
09:23:19|46674.2
09:23:20|46674.2
09:23:21|46674.2
09:23:22|46674.2
09:23:23|46674.2
09:23:24|46674.2
09:23:25|46674.2
09:23:26|46674.2
09:23:27|46674.2
09:23:28|46674.2
09:23:29|46674.2
09:23:30|46674.2
09:23:31|46674.2
09:23:32|46674.2
09:23:33|46674.2
09:23:34|46674.2
09:23:35|46674.2
09:23:37|46674.2
09:23:38|46674.2
09:23:39|46674.2
09:23:40|46674.2
09:23:42|46674.2
09:23:43|46674.2
09:23:44|46674.2
09:23:46|46674.2
09:23:46|46674.2
09:23:48|46674.2
09:23:49|46674.2
09:23:50|46674.2
09:23:51|46674.2
09:23:52|46674.2
09:23:52|46674.2
09:23:54|46674.2
09:23:56|46674.2
09:23:57|46674.2
09:23:58|46674.2
09:23:59|46674.2
09:24:01|46674.2
09:24:01|46674.2
09:24:02|46670.
09:24:04|46654.67
09:24:05|46654.67
09:24:07|46654.67
09:24:07|46654.67
09:24:08|46654.67
09:24:09|46654.67
09:24:10|46654.67
09:24:11|46654.67
09:24:13|46654.67
09:24:14|46654.67
09:24:15|46654.67
09:24:15|46654.67
09:24:18|46654.67
09:24:18|46654.67
09:24:19|46660.89
09:24:20|46660.89
09:24:22|46660.89
09:24:23|46660.89
09:24:24|46660.89
09:24:25|46660.89
09:24:26|46660.89
09:24:27|46660.89
09:24:28|46660.89
09:24:35|46665.19
09:24:35|46665.19
09:24:37|46665.19
09:24:38|46665.19
09:24:40|46665.19
09:24:41|46665.19
09:24:42|46665.19
09:24:43|46665.19
09:24:44|46665.19
09:24:46|46665.19
09:24:46|46660.32
09:24:48|46660.32
09:24:49|46660.32
09:24:50|46660.32
09:24:50|46660.32
09:24:51|46660.32
09:24:53|46655.
09:24:54|46655.
09:24:55|46655.
09:24:56|46655.
09:24:57|46655.
09:24:58|46655.
09:24:59|46655.
09:25:00|46655.
09:25:01|46655.
09:25:02|46655.
09:25:03|46655.
09:25:04|46655.
09:25:05|46655.
09:25:06|46655.
09:25:07|46655.
09:25:08|46655.
09:25:09|46655.
09:25:10|46655.
09:25:11|46655.
09:25:12|46655.
09:25:13|46665.06
09:25:14|46665.06
09:25:15|46665.06
09:25:16|46672.95
09:25:17|46672.95
09:25:18|46672.95
09:25:19|46672.95
09:25:20|46672.21
09:25:21|46672.21
09:25:22|46672.21
09:25:23|46672.21
09:25:24|46674.68
09:25:25|46674.68
09:25:26|46674.68
09:25:27|46674.68
09:25:28|46674.68
09:25:29|46674.68
09:25:30|46674.68
09:25:31|46674.68
09:25:33|46675.58
09:25:34|46675.58
09:25:35|46675.58
09:25:36|46675.58
09:25:37|46675.58
09:25:38|46675.58
09:25:40|46676.24
09:25:41|46676.24
09:25:42|46676.24
09:25:44|46676.24
09:25:45|46676.24
09:25:45|46676.24
09:25:46|46676.24
09:25:48|46676.24
09:25:49|46676.24
09:25:50|46676.24
09:25:51|46676.24
09:25:52|46676.24
09:25:53|46676.24
09:25:54|46676.24
09:25:55|46676.24
09:25:56|46676.24
09:25:57|46677.48
09:25:58|46677.48
09:26:00|46677.48
09:26:00|46677.48
09:26:01|46677.48
09:26:03|46677.48
09:26:04|46677.48
09:26:05|46677.48
09:26:07|46677.48
09:26:07|46677.48
09:26:09|46677.48
09:26:10|46679.03
09:26:12|46698.72
09:26:13|46698.72
09:26:14|46698.72
09:26:15|46698.72
09:26:16|46698.72
09:26:17|46698.72
09:26:18|46698.72
09:26:19|46698.72
09:26:20|46698.72
09:26:20|46698.72
09:26:21|46698.72
09:26:22|46698.72
09:26:24|46698.72
09:26:24|46698.72
09:26:25|46698.72
09:26:27|46698.72
09:26:28|46698.72
09:26:29|46698.72
09:26:30|46698.72
09:26:31|46698.72
09:26:32|46691.72
09:26:33|46691.72
09:26:34|46691.72
09:26:35|46691.72
09:26:36|46691.72
09:26:37|46691.72
09:26:38|46691.72
09:26:39|46691.72
09:26:40|46691.72
09:26:41|46691.72
09:26:43|46691.72
09:26:43|46691.72
09:26:45|46691.72
09:26:45|46691.72
09:26:47|46691.72
09:26:48|46691.72
09:26:48|46691.72
09:26:50|46691.72
09:26:50|46691.72
09:26:51|46691.72
09:26:53|46691.72
09:26:53|46691.72
09:26:54|46691.72
09:26:56|46691.72
09:26:57|46691.72
09:26:57|46691.72
09:26:59|46691.72
09:26:59|46691.72
09:27:00|46691.72
09:27:01|46688.09
09:27:02|46688.09
09:27:03|46688.05
09:27:04|46688.05
09:27:05|46688.05
09:27:07|46688.05
09:27:08|46688.05
09:27:09|46688.05
09:27:10|46688.05
09:27:11|46688.05
09:27:12|46688.04
09:27:13|46688.04
09:27:14|46688.04
09:27:15|46688.04
09:27:16|46688.04
09:27:17|46688.04
09:27:18|46686.34
09:27:19|46686.34
09:27:20|46686.34
09:27:21|46686.34
09:27:22|46686.34
09:27:23|46686.34
09:27:24|46686.34
09:27:25|46686.34
09:27:26|46686.34
09:27:27|46686.34
09:27:28|46686.34
09:27:29|46686.34
09:27:30|46686.34
09:27:31|46686.34
09:27:33|46686.34
09:27:33|46686.34
09:27:35|46686.34
09:27:35|46686.34
09:27:37|46686.34
09:27:37|46686.34
09:27:38|46686.34
09:27:40|46686.34
09:27:41|46686.34
09:27:43|46686.34
09:27:44|46686.34
09:27:44|46686.34
09:27:45|46686.34
09:27:46|46686.34
09:27:48|46686.34
09:27:48|46679.52
09:27:49|46672.33
09:27:50|46672.33
09:27:51|46672.33
09:27:53|46672.33
09:27:53|46674.2
09:27:54|46674.2
09:27:57|46674.2
09:27:57|46674.2
09:27:58|46676.58
09:27:59|46676.58
09:28:00|46676.58
09:28:01|46676.58
09:28:02|46676.58
09:28:03|46676.58
09:28:04|46676.58
09:28:05|46676.58
09:28:06|46676.58
09:28:07|46676.58
09:28:08|46676.58
09:28:09|46676.58
09:28:10|46676.58
09:28:11|46676.58
09:28:12|46676.58
09:28:13|46676.58
09:28:14|46676.58
09:28:15|46676.58
09:28:16|46676.58
09:28:17|46676.57
09:28:18|46677.66
09:28:19|46677.66
09:28:20|46677.66
09:28:21|46677.66
09:28:22|46677.66
09:28:24|46677.65
09:28:25|46677.65
09:28:26|46677.65
09:28:26|46677.65
09:28:28|46677.65
09:28:28|46677.65
09:28:30|46677.65
09:28:31|46677.65
09:28:32|46676.91
09:28:32|46676.91
09:28:34|46672.16
09:28:35|46672.16
09:28:36|46672.16
09:28:37|46672.16
09:28:38|46667.98
09:28:39|46667.98
09:28:40|46667.98
09:28:40|46667.98
09:28:42|46667.98
09:28:43|46667.98
09:28:45|46667.98
09:28:45|46667.98
09:28:46|46667.98
09:28:47|46667.98
09:28:49|46667.98
09:28:50|46667.98
09:28:50|46667.98
09:28:52|46667.98
09:28:53|46667.98
09:28:54|46672.38
09:28:54|46672.38
09:28:56|46672.38
09:28:57|46680.17
09:28:58|46683.54
09:28:59|46683.54
09:29:00|46683.54
09:29:00|46683.54
09:29:02|46683.54
09:29:03|46683.54
09:29:03|46683.54
09:29:05|46683.54
09:29:05|46683.96
09:29:07|46683.96
09:29:08|46683.96
09:29:10|46683.96
09:29:10|46683.96
09:29:11|46683.96
09:29:12|46683.96
09:29:13|46683.96
09:29:14|46683.96
09:29:16|46683.96
09:29:17|46683.96
09:29:18|46683.96
09:29:19|46683.96
09:29:20|46683.96
09:29:21|46688.51
09:29:21|46688.51
09:29:22|46688.51
09:29:24|46688.51
09:29:24|46688.51
09:29:26|46688.51
09:29:27|46688.51
09:29:28|46688.51
09:29:29|46688.51
09:29:30|46692.78
09:29:30|46692.78
09:29:32|46696.41
09:29:33|46696.41
09:29:34|46696.41
09:29:35|46696.41
09:29:35|46696.41
09:29:37|46690.15
09:29:37|46690.15
09:29:40|46690.15
09:29:40|46690.15
09:29:41|46690.15
09:29:42|46690.15
09:29:43|46690.15
09:29:44|46690.15
09:29:45|46690.15
09:29:46|46692.9
09:29:48|46695.33
09:29:49|46695.33
09:29:50|46695.33
09:29:51|46695.33
09:29:51|46695.33
09:29:53|46695.33
09:29:55|46690.89
09:29:55|46691.85
09:29:56|46691.85
09:29:57|46691.85
09:29:59|46691.85
09:30:00|46691.85
09:30:02|46691.85
09:30:02|46691.85
09:30:03|46691.85
09:30:04|46691.85
09:30:06|46691.85
09:30:07|46691.85
09:30:08|46691.85
09:30:09|46691.85
09:30:10|46691.85
09:30:12|46691.85
09:30:13|46691.85
09:30:14|46691.85
09:30:15|46691.85
09:30:16|46694.52
09:30:18|46694.52
09:30:19|46694.52
09:30:20|46694.52
09:30:22|46694.52
09:30:22|46694.52
09:30:23|46694.52
09:30:24|46694.51
09:30:26|46690.76
09:30:27|46690.76
09:30:28|46690.76
09:30:29|46690.76
09:30:30|46691.1
09:30:31|46691.1
09:30:32|46691.1
09:30:33|46691.1
09:30:34|46691.1
09:30:36|46691.1
09:30:37|46691.1
09:30:38|46691.1
09:30:38|46691.1
09:30:39|46691.1
09:30:40|46691.1
09:30:42|46691.1
09:30:42|46691.1
09:30:44|46691.26
09:30:46|46691.26
09:30:46|46691.26
09:30:48|46691.26
09:30:49|46691.24
09:30:50|46691.24
09:30:51|46691.24
09:30:52|46691.24
09:30:53|46691.24
09:30:54|46691.24
09:30:55|46691.24
09:30:56|46691.24
09:30:57|46691.24
09:30:59|46691.24
09:31:00|46691.24
09:31:00|46691.24
09:31:01|46691.24
09:31:02|46691.24
09:31:03|46691.24
09:31:04|46691.24
09:31:06|46691.24
09:31:07|46691.24
09:31:07|46691.24
09:31:08|46696.69
09:31:09|46696.69
09:31:10|46696.69
09:31:11|46696.69
09:31:13|46695.69
09:31:14|46695.69
09:31:15|46695.69
09:31:16|46695.69
09:31:17|46695.69
09:31:19|46695.69
09:31:19|46695.69
09:31:21|46695.69
09:31:22|46695.69
09:31:22|46692.67
09:31:23|46686.68
09:31:25|46686.68
09:31:26|46686.68
09:31:27|46686.68
09:31:29|46686.68
09:31:29|46686.68
09:31:31|46686.68
09:31:31|46686.68
09:31:33|46686.68
09:31:34|46686.68
09:31:35|46686.68
09:31:36|46686.68
09:31:37|46686.68
09:31:38|46686.68
09:31:38|46686.68
09:31:39|46686.68
09:31:40|46686.68
09:31:42|46686.68
09:31:43|46686.68
09:31:44|46686.68
09:31:44|46675.74
09:31:46|46675.74
09:31:48|46669.92
09:31:49|46669.92
09:31:50|46669.92
09:31:51|46669.92
09:31:53|46673.06
09:31:54|46673.06
09:31:55|46673.06
09:31:56|46673.06
09:31:57|46673.06
09:31:58|46673.06
09:31:59|46673.06
09:32:00|46673.06
09:32:02|46673.06
09:32:02|46673.06
09:32:03|46673.06
09:32:04|46673.06
09:32:05|46673.06
09:32:06|46673.06
09:32:07|46673.06
09:32:08|46673.06
09:32:09|46673.06
09:32:10|46673.06
09:32:11|46673.06
09:32:12|46673.06
09:32:13|46673.06
09:32:15|46673.06
09:32:17|46672.54
09:32:17|46672.54
09:32:18|46672.54
09:32:19|46672.54
09:32:20|46672.54
09:32:21|46672.54
09:32:22|46672.54
09:32:23|46672.54
09:32:24|46672.54
09:32:25|46672.54
09:32:26|46672.54
09:32:27|46672.54
09:32:28|46672.54
09:32:29|46672.54
09:32:30|46672.54
09:32:31|46672.54
09:32:32|46672.54
09:32:33|46672.54
09:32:34|46672.54
09:32:35|46672.54
09:32:36|46672.54
09:32:37|46672.54
09:32:38|46672.54
09:32:39|46672.54
09:32:40|46672.54
09:32:41|46672.54
09:32:42|46672.54
09:32:43|46672.54
09:32:44|46672.54
09:32:46|46672.54
09:32:48|46672.54
09:32:48|46672.54
09:32:50|46672.54
09:32:51|46672.54
09:32:53|46672.54
09:32:55|46672.54
09:32:55|46672.54
09:32:56|46672.54
09:32:57|46672.54
09:32:59|46672.54
09:33:00|46672.54
09:33:02|46672.54
09:33:03|46672.54
09:33:04|46672.54
09:33:06|46672.54
09:33:06|46672.54
09:33:07|46672.54
09:33:08|46672.54
09:33:09|46672.54
09:33:10|46672.54
09:33:11|46674.11
09:33:12|46674.11
09:33:13|46674.11
09:33:15|46674.11
09:33:16|46674.11
09:33:17|46674.11
09:33:18|46674.11
09:33:19|46674.11
09:33:19|46674.11
09:33:21|46674.11
09:33:23|46672.7
09:33:23|46672.7
09:33:24|46670.46
09:33:25|46670.47
09:33:26|46670.47
09:33:27|46670.47
09:33:28|46670.47
09:33:29|46670.47
09:33:30|46670.47
09:33:31|46670.47
09:33:32|46670.47
09:33:34|46670.47
09:33:34|46670.99
09:33:35|46670.99
09:33:36|46670.99
09:33:37|46670.99
09:33:38|46670.99
09:33:39|46670.99
09:33:40|46670.99
09:33:41|46670.99
09:33:42|46670.99
09:33:43|46670.99
09:33:44|46670.99
09:33:45|46670.99
09:33:47|46671.43
09:33:47|46671.43
09:33:48|46671.43
09:33:51|46672.43
09:33:52|46672.43
09:33:52|46672.43
09:33:53|46672.43
09:33:55|46672.43
09:33:56|46672.56
09:33:58|46672.56
09:33:59|46672.56
09:34:00|46672.56
09:34:01|46672.56
09:34:02|46672.56
09:34:03|46672.56
09:34:04|46672.56
09:34:05|46672.56
09:34:06|46672.56
09:34:07|46672.56
09:34:08|46672.56
09:34:09|46672.56
09:34:10|46672.56
09:34:11|46672.56
09:34:12|46672.56
09:34:13|46672.56
09:34:14|46672.56
09:34:15|46672.56
09:34:17|46672.56
09:34:18|46672.56
09:34:18|46672.56
09:34:19|46672.56
09:34:21|46672.56
09:34:21|46672.55
09:34:22|46672.55
09:34:23|46672.55
09:34:25|46672.55
09:34:26|46672.55
09:34:26|46672.56
09:34:27|46672.56
09:34:28|46672.56
09:34:29|46672.56
09:34:31|46672.56
09:34:32|46672.56
09:34:33|46672.56
09:34:34|46672.56
09:34:35|46672.56
09:34:36|46672.55
09:34:37|46670.28
09:34:38|46669.67
09:34:39|46669.67
09:34:41|46669.93
09:34:41|46669.93
09:34:42|46669.93
09:34:43|46669.93
09:34:45|46669.93
09:34:46|46669.93
09:34:46|46669.93
09:34:48|46669.93
09:34:50|46669.93
09:34:50|46669.93
09:34:51|46669.93
09:34:52|46669.93
09:34:54|46669.93
09:34:55|46669.93
09:34:56|46669.93
09:34:57|46662.61
09:34:58|46662.61
09:34:59|46662.61
09:35:00|46662.61
09:35:01|46662.61
09:35:02|46662.61
09:35:03|46662.61
09:35:04|46662.61
09:35:05|46662.61
09:35:06|46662.61
09:35:07|46662.61
09:35:08|46662.61
09:35:10|46662.61
09:35:11|46662.61
09:35:12|46662.61
09:35:13|46662.61
09:35:14|46662.61
09:35:15|46662.61
09:35:16|46662.61
09:35:17|46662.61
09:35:19|46662.61
09:35:19|46662.61
09:35:20|46662.61
09:35:21|46665.17
09:35:22|46665.17
09:35:23|46665.17
09:35:24|46665.17
09:35:25|46665.17
09:35:26|46665.17
09:35:28|46667.15
09:35:28|46667.15
09:35:30|46667.15
09:35:30|46667.15
09:35:33|46667.15
09:35:33|46667.15
09:35:34|46667.15
09:35:35|46667.15
09:35:36|46667.15
09:35:37|46667.15
09:35:38|46667.29
09:35:39|46667.29
09:35:40|46667.29
09:35:41|46667.29
09:35:42|46667.29
09:35:43|46667.29
09:35:44|46667.29
09:35:45|46667.29
09:35:46|46667.29
09:35:47|46667.29
09:35:49|46667.29
09:35:51|46667.29
09:35:51|46667.29
09:35:52|46667.29
09:35:53|46666.7
09:35:54|46666.7
09:35:56|46666.7
09:35:57|46666.7
09:35:58|46666.7
09:35:59|46666.7
09:36:00|46666.7
09:36:02|46666.7
09:36:03|46666.7
09:36:04|46665.16
09:36:05|46665.16
09:36:06|46663.45
09:36:07|46663.45
09:36:07|46663.45
09:36:10|46663.97
09:36:10|46664.11
09:36:11|46664.11
09:36:12|46664.11
09:36:13|46664.11
09:36:14|46664.11
09:36:15|46664.11
09:36:16|46664.11
09:36:18|46664.11
09:36:19|46664.11
09:36:19|46664.11
09:36:21|46664.11
09:36:22|46664.11
09:36:22|46664.11
09:36:24|46664.11
09:36:26|46664.11
09:36:26|46664.11
09:36:28|46663.46
09:36:29|46663.46
09:36:30|46663.46
09:36:31|46663.46
09:36:32|46663.46
09:36:33|46663.46
09:36:34|46665.17
09:36:35|46665.17
09:36:36|46664.52
09:36:37|46664.52
09:36:38|46664.52
09:36:39|46664.52
09:36:40|46664.52
09:36:41|46664.52
09:36:42|46663.46
09:36:43|46663.46
09:36:44|46663.46
09:36:45|46663.46
09:36:46|46663.46
09:36:47|46663.46
09:36:48|46669.32
09:36:49|46669.32
09:36:51|46669.32
09:36:52|46669.32
09:36:54|46669.32
09:36:55|46669.32
09:36:56|46669.32
09:36:57|46663.51
09:36:58|46663.51
09:36:59|46676.33
09:37:00|46676.33
09:37:01|46676.33
09:37:02|46676.33
09:37:03|46676.33
09:37:04|46676.33
09:37:05|46681.92
09:37:06|46681.92
09:37:07|46682.85
09:37:08|46682.85
09:37:09|46696.41
09:37:10|46696.35
09:37:11|46696.35
09:37:12|46696.35
09:37:14|46693.34
09:37:14|46693.34
09:37:15|46693.34
09:37:16|46693.34
09:37:18|46693.34
09:37:19|46705.11
09:37:19|46708.43
09:37:21|46708.43
09:37:22|46711.26
09:37:23|46711.26
09:37:24|46711.26
09:37:25|46711.26
09:37:26|46711.26
09:37:27|46711.26
09:37:28|46711.26
09:37:29|46711.26
09:37:30|46711.26
09:37:31|46711.26
09:37:32|46711.26
09:37:33|46702.48
09:37:34|46702.48
09:37:35|46702.48
09:37:36|46702.48
09:37:37|46704.32
09:37:38|46704.32
09:37:39|46702.92
09:37:40|46702.92
09:37:41|46702.92
09:37:42|46702.92
09:37:43|46702.92
09:37:44|46702.92
09:37:45|46702.92
09:37:46|46702.92
09:37:47|46702.92
09:37:48|46702.92
09:37:49|46702.92
09:37:50|46702.92
09:37:51|46702.92
09:37:52|46702.92
09:37:53|46702.92
09:37:54|46702.92
09:37:55|46702.92
09:37:56|46702.92
09:37:57|46702.92
09:37:58|46702.92
09:37:59|46702.92
09:38:00|46702.92
09:38:01|46702.92
09:38:03|46702.92
09:38:04|46702.92
09:38:05|46702.92
09:38:06|46702.92
09:38:06|46702.92
09:38:08|46702.92
09:38:09|46702.92
09:38:10|46702.92
09:38:11|46702.92
09:38:12|46702.92
09:38:13|46702.92
09:38:14|46702.92
09:38:16|46702.92
09:38:17|46702.92
09:38:18|46702.92
09:38:19|46702.92
09:38:19|46702.92
09:38:21|46702.92
09:38:22|46702.92
09:38:22|46702.92
09:38:24|46702.92
09:38:25|46698.37
09:38:26|46698.37
09:38:27|46698.37
09:38:27|46698.37
09:38:29|46698.37
09:38:30|46698.37
09:38:31|46698.37
09:38:31|46698.37
09:38:32|46698.37
09:38:34|46705.11
09:38:35|46705.1
09:38:36|46702.87
09:38:37|46702.87
09:38:38|46702.87
09:38:39|46702.87
09:38:40|46702.87
09:38:41|46702.87
09:38:42|46702.87
09:38:43|46702.87
09:38:44|46702.87
09:38:45|46702.87
09:38:46|46702.87
09:38:47|46704.36
09:38:48|46704.36
09:38:49|46704.36
09:38:50|46704.36
09:38:51|46704.36
09:38:52|46704.36
09:38:54|46704.36
09:38:55|46704.36
09:38:57|46704.36
09:38:57|46704.36
09:38:58|46704.36
09:38:59|46705.36
09:39:00|46705.36
09:39:01|46705.36
09:39:02|46705.36
09:39:04|46705.36
09:39:05|46705.36
09:39:06|46705.36
09:39:07|46705.36
09:39:08|46705.36
09:39:10|46705.36
09:39:10|46705.36
09:39:11|46705.36
09:39:12|46705.36
09:39:13|46705.36
09:39:14|46712.59
09:39:15|46712.59
09:39:16|46712.59
09:39:17|46712.59
09:39:18|46712.59
09:39:19|46712.59
09:39:20|46712.59
09:39:21|46712.59
09:39:23|46712.59
09:39:24|46712.59
09:39:25|46712.59
09:39:27|46712.59
09:39:27|46712.59
09:39:28|46712.59
09:39:29|46712.59
09:39:30|46712.59
09:39:31|46712.59
09:39:32|46702.87
09:39:33|46702.87
09:39:34|46702.87
09:39:35|46702.87
09:39:36|46702.87
09:39:37|46702.87
09:39:38|46702.87
09:39:40|46694.65
09:39:41|46694.65
09:39:42|46694.65
09:39:43|46690.69
09:39:43|46688.26
09:39:45|46688.24
09:39:46|46676.97
09:39:47|46672.03
09:39:48|46672.02
09:39:49|46672.02
09:39:50|46672.02
09:39:50|46672.02
09:39:52|46672.02
09:39:53|46672.02
09:39:55|46672.02
09:39:55|46672.02
09:39:57|46672.02
09:39:58|46672.02
09:40:00|46672.02
09:40:00|46672.02
09:40:01|46672.02
09:40:02|46672.02
09:40:03|46675.07
09:40:05|46675.07
09:40:06|46675.07
09:40:07|46675.07
09:40:08|46675.07
09:40:09|46675.07
09:40:10|46675.07
09:40:11|46675.07
09:40:12|46675.07
09:40:13|46675.07
09:40:14|46675.07
09:40:15|46675.07
09:40:16|46675.07
09:40:17|46675.07
09:40:18|46675.07
09:40:19|46675.07
09:40:20|46675.07
09:40:21|46675.07
09:40:23|46675.07
09:40:24|46675.07
09:40:25|46675.07
09:40:26|46675.07
09:40:27|46675.07
09:40:28|46673.47
09:40:29|46667.22
09:40:30|46667.22
09:40:32|46667.22
09:40:32|46667.22
09:40:33|46667.22
09:40:35|46667.22
09:40:35|46667.22
09:40:36|46667.22
09:40:37|46667.22
09:40:39|46667.22
09:40:40|46667.22
09:40:40|46667.22
09:40:41|46664.65
09:40:43|46660.
09:40:43|46660.
09:40:44|46660.
09:40:46|46652.58
09:40:46|46652.58
09:40:48|46652.58
09:40:48|46652.58
09:40:50|46652.58
09:40:51|46652.58
09:40:51|46652.58
09:40:52|46655.13
09:40:54|46655.13
09:40:54|46655.13
09:40:55|46655.13
09:40:57|46655.13
09:40:58|46655.13
09:41:00|46655.13
09:41:01|46655.13
09:41:02|46655.13
09:41:02|46655.13
09:41:03|46655.13
09:41:05|46655.13
09:41:06|46655.13
09:41:07|46655.13
09:41:08|46655.13
09:41:08|46655.13
09:41:10|46655.13
09:41:10|46655.13
09:41:11|46654.08
09:41:12|46654.08
09:41:13|46654.08
09:41:15|46654.08
09:41:16|46654.08
09:41:17|46654.08
09:41:18|46654.08
09:41:19|46654.08
09:41:20|46661.74
09:41:21|46661.74
09:41:22|46661.74
09:41:23|46661.74
09:41:24|46661.74
09:41:25|46661.74
09:41:26|46661.74
09:41:27|46650.
09:41:28|46650.
09:41:29|46650.
09:41:30|46650.
09:41:31|46650.
09:41:32|46650.
09:41:33|46650.
09:41:35|46650.
09:41:36|46650.
09:41:36|46650.
09:41:37|46650.
09:41:39|46650.
09:41:39|46650.
09:41:41|46650.
09:41:42|46650.
09:41:43|46650.
09:41:44|46650.
09:41:45|46650.
09:41:46|46646.52
09:41:47|46646.52
09:41:48|46646.52
09:41:49|46639.05
09:41:50|46639.05
09:41:51|46639.05
09:41:52|46639.05
09:41:53|46639.05
09:41:54|46639.05
09:41:55|46639.05
09:41:56|46639.05
09:41:58|46639.05
09:41:59|46639.05
09:41:59|46639.05
09:42:01|46639.05
09:42:01|46639.05
09:42:03|46639.05
09:42:04|46639.05
09:42:06|46639.05
09:42:07|46639.05
09:42:07|46638.7
09:42:09|46638.7
09:42:09|46645.29
09:42:11|46645.29
09:42:11|46645.29
09:42:13|46649.09
09:42:14|46655.25
09:42:16|46655.25
09:42:17|46655.25
09:42:17|46655.25
09:42:19|46655.25
09:42:20|46655.25
09:42:21|46655.25
09:42:22|46655.25
09:42:23|46655.25
09:42:24|46655.25
09:42:24|46655.25
09:42:26|46655.25
09:42:26|46655.25
09:42:27|46655.9
09:42:28|46655.9
09:42:30|46655.9
09:42:30|46655.9
09:42:32|46655.9
09:42:33|46655.9
09:42:34|46655.9
09:42:35|46654.05
09:42:36|46654.05
09:42:37|46654.05
09:42:38|46654.05
09:42:39|46654.05
09:42:40|46654.05
09:42:41|46654.05
09:42:42|46654.05
09:42:43|46643.28
09:42:44|46643.28
09:42:45|46643.28
09:42:46|46639.3
09:42:47|46639.3
09:42:48|46639.3
09:42:49|46639.3
09:42:50|46639.3
09:42:51|46639.3
09:42:52|46639.3
09:42:53|46639.3
09:42:54|46637.75
09:42:55|46637.75
09:42:56|46637.75
09:42:58|46632.27
09:42:59|46632.1
09:43:00|46632.1
09:43:01|46632.1
09:43:02|46632.1
09:43:03|46632.1
09:43:05|46629.88
09:43:06|46627.25
09:43:07|46627.25
09:43:08|46627.25
09:43:09|46627.25
09:43:10|46627.25
09:43:11|46627.25
09:43:12|46627.25
09:43:13|46627.25
09:43:15|46627.25
09:43:15|46627.25
09:43:16|46631.27
09:43:18|46631.27
09:43:19|46631.27
09:43:20|46631.27
09:43:21|46631.27
09:43:22|46628.18
09:43:23|46628.18
09:43:24|46628.18
09:43:26|46628.18
09:43:26|46628.18
09:43:28|46628.18
09:43:29|46628.18
09:43:30|46628.18
09:43:31|46628.18
09:43:32|46628.18
09:43:33|46628.18
09:43:34|46628.18
09:43:35|46628.18
09:43:36|46628.18
09:43:36|46628.18
09:43:38|46628.18
09:43:39|46628.18
09:43:40|46628.18
09:43:41|46629.26
09:43:41|46629.26
09:43:42|46629.26
09:43:44|46629.26
09:43:45|46629.26
09:43:45|46629.26
09:43:47|46629.26
09:43:48|46629.26
09:43:48|46629.26
09:43:50|46629.26
09:43:50|46629.26
09:43:52|46629.26
09:43:53|46629.26
09:43:53|46629.26
09:43:54|46629.26
09:43:56|46629.26
09:43:57|46629.26
09:43:59|46629.26
09:44:00|46629.26
09:44:01|46629.26
09:44:02|46629.26
09:44:04|46629.26
09:44:04|46600.04
09:44:05|46602.45
09:44:07|46605.81
09:44:08|46614.52
09:44:09|46614.52
09:44:10|46614.52
09:44:11|46614.52
09:44:12|46614.52
09:44:13|46614.52
09:44:14|46614.52
09:44:15|46614.52
09:44:16|46614.52
09:44:17|46614.52
09:44:18|46614.53
09:44:19|46614.53
09:44:20|46614.53
09:44:21|46621.23
09:44:22|46621.23
09:44:22|46621.23
09:44:23|46621.23
09:44:25|46621.23
09:44:26|46621.23
09:44:27|46621.23
09:44:28|46621.23
09:44:28|46621.23
09:44:30|46621.23
09:44:31|46621.23
09:44:32|46621.23
09:44:32|46621.23
09:44:34|46621.23
09:44:36|46621.23
09:44:37|46611.44
09:44:38|46611.61
09:44:38|46611.61
09:44:39|46611.61
09:44:41|46611.61
09:44:42|46611.61
09:44:43|46611.61
09:44:45|46611.61
09:44:45|46611.61
09:44:46|46611.61
09:44:47|46611.61
09:44:48|46611.61
09:44:49|46611.61
09:44:50|46611.61
09:44:51|46611.61
09:44:52|46611.61
09:44:53|46611.61
09:44:54|46613.76
09:44:55|46613.76
09:44:56|46613.76
09:44:58|46613.76
09:45:00|46613.76
09:45:01|46613.76
09:45:03|46613.76
09:45:03|46613.76
09:45:04|46613.76
09:45:06|46613.76
09:45:07|46613.76
09:45:09|46613.76
09:45:09|46613.76
09:45:10|46613.76
09:45:11|46613.76
09:45:13|46613.76
09:45:13|46613.76
09:45:15|46613.76
09:45:16|46613.76
09:45:17|46613.76
09:45:18|46613.76
09:45:19|46613.76
09:45:20|46613.76
09:45:21|46613.76
09:45:21|46613.76
09:45:23|46613.76
09:45:24|46613.76
09:45:26|46613.76
09:45:26|46613.76
09:45:27|46613.76
09:45:29|46613.76
09:45:30|46613.76
09:45:31|46613.76
09:45:32|46613.76
09:45:33|46613.76
09:45:34|46613.76
09:45:35|46613.76
09:45:36|46613.76
09:45:37|46613.76
09:45:39|46613.76
09:45:39|46599.39
09:45:40|46599.39
09:45:42|46599.39
09:45:42|46599.39
09:45:44|46601.32
09:45:45|46601.32
09:45:45|46601.32
09:45:46|46601.32
09:45:48|46604.71
09:45:48|46604.71
09:45:49|46604.71
09:45:51|46604.71
09:45:51|46604.71
09:45:52|46604.71
09:45:53|46604.71
09:45:55|46604.71
09:45:55|46604.71
09:45:57|46604.71
09:45:57|46608.77
09:45:59|46608.77
09:46:01|46608.77
09:46:01|46608.77
09:46:03|46608.77
09:46:04|46608.77
09:46:06|46608.77
09:46:06|46608.77
09:46:07|46608.77
09:46:08|46608.77
09:46:09|46608.77
09:46:11|46608.77
09:46:11|46608.77
09:46:12|46608.77
09:46:14|46608.77
09:46:14|46608.77
09:46:16|46608.77
09:46:17|46608.77
09:46:17|46608.77
09:46:19|46607.68
09:46:20|46607.68
09:46:21|46607.68
09:46:22|46595.01
09:46:23|46595.01
09:46:24|46595.01
09:46:25|46595.01
09:46:26|46595.01
09:46:27|46595.01
09:46:28|46595.01
09:46:29|46595.01
09:46:30|46595.01
09:46:31|46595.01
09:46:32|46595.01
09:46:33|46595.01
09:46:35|46595.01
09:46:36|46595.01
09:46:37|46595.01
09:46:38|46595.01
09:46:39|46595.01
09:46:39|46595.01
09:46:41|46595.01
09:46:42|46595.01
09:46:42|46588.5
09:46:44|46588.5
09:46:45|46588.5
09:46:45|46588.5
09:46:47|46588.5
09:46:47|46588.5
09:46:49|46588.5
09:46:49|46588.5
09:46:51|46588.5
09:46:52|46588.5
09:46:53|46588.5
09:46:53|46588.5
09:46:55|46588.5
09:46:56|46588.5
09:46:56|46588.5
09:46:58|46588.5
09:46:59|46588.5
09:47:01|46591.22
09:47:02|46591.22
09:47:03|46591.22
09:47:03|46591.22
09:47:05|46588.5
09:47:06|46588.5
09:47:07|46588.5
09:47:09|46588.5
09:47:09|46588.5
09:47:10|46588.5
09:47:11|46588.5
09:47:12|46588.5
09:47:13|46588.5
09:47:14|46588.5
09:47:15|46588.5
09:47:16|46588.5
09:47:18|46588.5
09:47:20|46579.52
09:47:20|46579.52
09:47:22|46579.52
09:47:23|46579.52
09:47:24|46579.52
09:47:25|46570.58
09:47:26|46576.46
09:47:27|46576.46
09:47:27|46576.46
09:47:29|46574.87
09:47:29|46574.87
09:47:32|46574.87
09:47:32|46574.87
09:47:33|46574.87
09:47:34|46574.87
09:47:35|46587.34
09:47:36|46599.94
09:47:37|46599.94
09:47:38|46599.94
09:47:39|46599.94
09:47:40|46599.94
09:47:42|46599.94
09:47:43|46599.94
09:47:44|46599.94
09:47:45|46599.94
09:47:46|46599.94
09:47:47|46599.94
09:47:48|46599.94
09:47:49|46599.94
09:47:50|46599.94
09:47:51|46599.94
09:47:52|46599.94
09:47:53|46599.94
09:47:54|46599.29
09:47:55|46599.29
09:47:56|46599.29
09:47:58|46599.29
09:47:59|46599.29
09:47:59|46599.29
09:48:01|46599.29
09:48:03|46601.28
09:48:04|46601.28
09:48:05|46600.81
09:48:06|46600.81
09:48:07|46600.81
09:48:08|46600.81
09:48:10|46600.81
09:48:11|46600.81
09:48:12|46600.81
09:48:13|46600.81
09:48:14|46595.56
09:48:15|46595.56
09:48:16|46595.56
09:48:17|46595.56
09:48:18|46594.92
09:48:19|46594.92
09:48:20|46594.92
09:48:21|46594.82
09:48:22|46594.82
09:48:23|46594.82
09:48:24|46594.82
09:48:25|46594.82
09:48:26|46594.82
09:48:27|46594.82
09:48:28|46594.82
09:48:29|46594.82
09:48:30|46594.82
09:48:31|46594.82
09:48:32|46594.82
09:48:33|46594.82
09:48:34|46594.82
09:48:35|46594.82
09:48:37|46594.82
09:48:38|46595.76
09:48:38|46595.76
09:48:40|46595.76
09:48:40|46595.76
09:48:42|46595.76
09:48:43|46595.76
09:48:43|46595.76
09:48:45|46595.76
09:48:45|46595.76
09:48:46|46595.76
09:48:48|46595.76
09:48:49|46595.76
09:48:49|46605.28
09:48:50|46605.28
09:48:51|46605.25
09:48:53|46605.25
09:48:53|46605.25
09:48:54|46605.25
09:48:55|46605.25
09:48:57|46605.25
09:48:57|46605.25
09:48:58|46605.25
09:49:00|46605.25
09:49:00|46605.25
09:49:02|46605.25
09:49:03|46605.25
09:49:04|46605.25
09:49:06|46605.25
09:49:07|46605.25
09:49:07|46604.39
09:49:09|46601.96
09:49:10|46601.96
09:49:10|46601.96
09:49:11|46601.96
09:49:13|46601.96
09:49:13|46601.96
09:49:14|46601.96
09:49:16|46601.96
09:49:17|46601.96
09:49:17|46601.96
09:49:18|46601.96
09:49:19|46601.96
09:49:20|46601.96
09:49:21|46601.96
09:49:22|46601.96
09:49:24|46608.51
09:49:25|46608.01
09:49:26|46602.32
09:49:27|46602.32
09:49:28|46602.32
09:49:29|46602.32
09:49:31|46600.47
09:49:32|46600.47
09:49:33|46600.47
09:49:34|46600.47
09:49:35|46602.64
09:49:36|46602.64
09:49:37|46602.64
09:49:38|46602.64
09:49:39|46602.64
09:49:40|46602.64
09:49:41|46602.64
09:49:42|46602.64
09:49:43|46595.11
09:49:44|46595.11
09:49:45|46593.39
09:49:46|46593.39
09:49:47|46593.39
09:49:48|46593.39
09:49:49|46593.39
09:49:50|46593.39
09:49:51|46593.39
09:49:52|46593.39
09:49:53|46593.39
09:49:54|46594.72
09:49:55|46594.72
09:49:56|46594.72
09:49:57|46594.72
09:49:58|46594.72
09:49:59|46594.72
09:50:00|46594.72
09:50:01|46594.72
09:50:02|46594.72
09:50:04|46594.72
09:50:05|46574.57
09:50:07|46574.57
09:50:07|46574.57
09:50:08|46574.57
09:50:09|46574.57
09:50:10|46574.57
09:50:11|46574.57
09:50:12|46574.57
09:50:13|46574.57
09:50:14|46574.57
09:50:16|46579.39
09:50:17|46579.39
09:50:18|46579.39
09:50:18|46579.39
09:50:19|46579.39
09:50:22|46572.05
09:50:22|46572.05
09:50:23|46572.05
09:50:24|46572.05
09:50:25|46572.05
09:50:26|46575.54
09:50:27|46575.54
09:50:28|46575.54
09:50:29|46575.54
09:50:30|46575.54
09:50:31|46575.54
09:50:32|46575.54
09:50:33|46575.54
09:50:34|46575.54
09:50:35|46575.54
09:50:37|46575.54
09:50:38|46575.54
09:50:40|46575.54
09:50:40|46575.54
09:50:42|46575.54
09:50:43|46575.54
09:50:44|46577.93
09:50:45|46577.93
09:50:46|46584.13
09:50:47|46584.13
09:50:48|46584.13
09:50:49|46584.13
09:50:50|46584.13
09:50:51|46584.13
09:50:52|46584.13
09:50:53|46584.13
09:50:53|46584.13
09:50:55|46584.13
09:50:56|46584.13
09:50:56|46584.13
09:50:58|46584.13
09:50:59|46584.13
09:50:59|46584.13
09:51:00|46584.13
09:51:02|46584.13
09:51:03|46584.13
09:51:05|46584.13
09:51:05|46584.13
09:51:07|46584.13
09:51:08|46584.13
09:51:09|46584.13
09:51:11|46584.13
09:51:11|46584.13
09:51:12|46584.13
09:51:13|46588.88
09:51:14|46588.88
09:51:16|46588.88
09:51:17|46588.88
09:51:18|46588.88
09:51:19|46588.88
09:51:20|46588.88
09:51:21|46589.94
09:51:22|46589.94
09:51:23|46589.94
09:51:24|46589.94
09:51:24|46589.94
09:51:26|46589.94
09:51:28|46589.94
09:51:28|46589.94
09:51:29|46589.94
09:51:30|46589.94
09:51:31|46589.94
09:51:33|46589.94
09:51:34|46589.94
09:51:35|46589.94
09:51:36|46589.94
09:51:37|46589.94
09:51:38|46589.94
09:51:39|46589.94
09:51:40|46589.94
09:51:40|46589.94
09:51:42|46589.94
09:51:43|46589.94
09:51:44|46589.94
09:51:45|46589.94
09:51:46|46589.94
09:51:47|46589.94
09:51:47|46589.94
09:51:49|46589.94
09:51:49|46589.94
09:51:51|46589.94
09:51:52|46589.94
09:51:53|46589.94
09:51:54|46589.94
09:51:54|46589.94
09:51:56|46592.85
09:51:56|46592.85
09:51:58|46592.85
09:51:58|46592.85
09:52:00|46592.85
09:52:01|46592.85
09:52:02|46592.85
09:52:02|46596.09
09:52:03|46604.12
09:52:06|46604.12
09:52:07|46604.12
09:52:08|46604.12
09:52:09|46604.12
09:52:10|46604.12
09:52:11|46604.12
09:52:12|46604.12
09:52:12|46604.12
09:52:15|46604.12
09:52:15|46604.12
09:52:16|46604.12
09:52:17|46604.12
09:52:18|46604.12
09:52:19|46604.12
09:52:20|46604.12
09:52:21|46604.12
09:52:22|46604.12
09:52:23|46600.42
09:52:24|46600.42
09:52:25|46600.42
09:52:26|46600.42
09:52:27|46600.42
09:52:28|46600.42
09:52:29|46600.42
09:52:30|46600.42
09:52:31|46600.42
09:52:32|46600.42
09:52:33|46600.42
09:52:34|46600.42
09:52:36|46600.42
09:52:36|46600.42
09:52:38|46600.42
09:52:38|46600.42
09:52:39|46600.42
09:52:40|46600.42
09:52:41|46600.42
09:52:42|46600.42
09:52:43|46600.42
09:52:44|46600.42
09:52:45|46603.82
09:52:46|46603.82
09:52:47|46603.82
09:52:48|46603.82
09:52:49|46603.82
09:52:50|46603.82
09:52:51|46603.82
09:52:52|46603.82
09:52:53|46603.82
09:52:54|46603.82
09:52:55|46603.82
09:52:56|46603.82
09:52:57|46603.82
09:52:58|46603.82
09:52:59|46603.82
09:53:00|46603.82
09:53:01|46603.82
09:53:02|46603.82
09:53:03|46603.82
09:53:04|46603.82
09:53:06|46603.82
09:53:08|46603.82
09:53:09|46603.82
09:53:10|46608.07
09:53:12|46609.01
09:53:13|46611.89
09:53:14|46610.8
09:53:15|46610.8
09:53:16|46610.8
09:53:18|46610.8
09:53:18|46604.9
09:53:19|46604.9
09:53:21|46604.9
09:53:22|46604.9
09:53:23|46604.9
09:53:24|46604.28
09:53:24|46604.28
09:53:25|46604.28
09:53:27|46591.07
09:53:28|46591.07
09:53:28|46591.07
09:53:30|46591.59
09:53:31|46591.59
09:53:32|46591.59
09:53:33|46591.59
09:53:34|46591.59
09:53:35|46591.59
09:53:36|46591.59
09:53:38|46591.59
09:53:39|46591.59
09:53:40|46591.59
09:53:41|46591.59
09:53:42|46591.59
09:53:43|46591.59
09:53:44|46591.59
09:53:45|46591.59
09:53:46|46591.59
09:53:47|46591.59
09:53:48|46591.59
09:53:49|46591.59
09:53:50|46591.59
09:53:51|46601.
09:53:52|46601.
09:53:53|46601.
09:53:54|46601.
09:53:55|46601.
09:53:56|46601.
09:53:57|46601.
09:53:58|46601.
09:53:59|46601.
09:54:05|46601.
09:54:05|46601.
09:54:06|46601.
09:54:08|46601.
09:54:09|46601.
09:54:11|46604.95
09:54:11|46604.95
09:54:12|46604.95
09:54:13|46604.95
09:54:15|46604.95
09:54:17|46604.95
09:54:18|46604.95
09:54:18|46604.95
09:54:20|46604.95
09:54:21|46604.95
09:54:22|46604.95
09:54:23|46604.95
09:54:24|46604.95
09:54:26|46604.95
09:54:26|46604.95
09:54:27|46604.95
09:54:29|46604.95
09:54:30|46604.95
09:54:31|46604.95
09:54:32|46604.95
09:54:33|46604.95
09:54:34|46604.95
09:54:35|46604.95
09:54:36|46604.95
09:54:37|46604.95
09:54:38|46604.95
09:54:39|46602.33
09:54:40|46602.33
09:54:42|46598.58
09:54:43|46598.59
09:54:43|46598.59
09:54:44|46598.59
09:54:46|46598.59
09:54:47|46598.59
09:54:48|46598.59
09:54:49|46598.59
09:54:50|46598.59
09:54:51|46598.59
09:54:52|46598.59
09:54:53|46598.59
09:54:54|46598.59
09:54:55|46598.59
09:54:56|46598.59
09:54:57|46598.59
09:54:58|46598.59
09:54:59|46598.59
09:55:00|46598.59
09:55:01|46598.59
09:55:02|46598.59
09:55:04|46598.59
09:55:05|46598.59
09:55:06|46598.59
09:55:06|46598.59
09:55:08|46598.59
09:55:09|46598.59
09:55:10|46598.59
09:55:11|46598.59
09:55:12|46598.59
09:55:13|46598.59
09:55:14|46598.59
09:55:15|46598.59
09:55:17|46598.59
09:55:18|46598.59
09:55:18|46598.59
09:55:21|46598.59
09:55:21|46598.59
09:55:22|46598.59
09:55:24|46598.59
09:55:25|46598.59
09:55:26|46598.59
09:55:27|46598.59
09:55:28|46598.59
09:55:30|46598.59
09:55:30|46598.59
09:55:31|46598.59
09:55:32|46598.59
09:55:33|46598.59
09:55:34|46598.59
09:55:35|46598.59
09:55:36|46598.59
09:55:37|46598.59
09:55:38|46598.59
09:55:40|46598.59
09:55:41|46598.59
09:55:42|46598.59
09:55:43|46598.59
09:55:44|46598.59
09:55:45|46598.59
09:55:46|46598.59
09:55:47|46600.65
09:55:48|46600.65
09:55:49|46600.65
09:55:50|46600.65
09:55:51|46600.65
09:55:52|46600.65
09:55:53|46600.65
09:55:54|46600.65
09:55:55|46600.65
09:55:56|46600.65
09:55:57|46597.93
09:55:58|46597.93
09:55:58|46590.72
09:55:59|46585.01
09:56:01|46590.73
09:56:02|46590.73
09:56:03|46592.56
09:56:04|46592.56
09:56:04|46592.56
09:56:05|46592.56
09:56:07|46592.56
09:56:08|46592.56
09:56:10|46592.56
09:56:11|46595.
09:56:13|46595.
09:56:14|46595.
09:56:15|46595.
09:56:16|46595.
09:56:17|46595.
09:56:18|46595.
09:56:18|46595.03
09:56:20|46595.03
09:56:21|46595.03
09:56:22|46595.03
09:56:23|46595.03
09:56:24|46595.03
09:56:25|46595.03
09:56:26|46595.03
09:56:27|46595.03
09:56:28|46595.03
09:56:29|46595.03
09:56:30|46595.03
09:56:31|46595.03
09:56:32|46595.03
09:56:33|46595.03
09:56:33|46595.03
09:56:35|46596.8
09:56:37|46597.57
09:56:37|46597.57
09:56:39|46597.57
09:56:40|46597.57
09:56:41|46597.57
09:56:43|46602.6
09:56:43|46602.6
09:56:45|46602.6
09:56:46|46602.6
09:56:47|46602.6
09:56:49|46602.6
09:56:49|46602.69
09:56:50|46602.69
09:56:51|46602.63
09:56:52|46602.63
09:56:53|46602.63
09:56:54|46602.63
09:56:55|46602.63
09:56:56|46602.63
09:56:57|46602.63
09:56:58|46602.63
09:56:59|46602.63
09:57:00|46602.63
09:57:01|46602.63
09:57:02|46602.63
09:57:03|46602.63
09:57:04|46602.63
09:57:05|46602.63
09:57:06|46602.63
09:57:07|46602.63
09:57:08|46602.63
09:57:09|46600.02
09:57:11|46598.04
09:57:11|46598.04
09:57:14|46598.39
09:57:15|46603.22
09:57:16|46603.22
09:57:18|46603.22
09:57:18|46603.22
09:57:19|46601.93
09:57:20|46601.59
09:57:21|46601.59
09:57:22|46601.59
09:57:23|46601.59
09:57:24|46601.59
09:57:25|46601.59
09:57:26|46601.59
09:57:27|46601.59
09:57:28|46601.59
09:57:29|46601.59
09:57:30|46601.59
09:57:32|46601.59
09:57:33|46601.59
09:57:34|46601.59
09:57:35|46601.59
09:57:36|46601.59
09:57:38|46601.59
09:57:39|46601.59
09:57:40|46600.52
09:57:41|46600.52
09:57:42|46600.52
09:57:44|46600.52
09:57:45|46600.51
09:57:45|46600.51
09:57:46|46600.51
09:57:48|46600.51
09:57:48|46600.51
09:57:50|46600.51
09:57:50|46600.51
09:57:51|46600.51
09:57:53|46600.51
09:57:53|46600.51
09:57:54|46600.51
09:57:56|46600.51
09:57:57|46600.51
09:57:58|46600.51
09:57:58|46600.51
09:57:59|46600.51
09:58:00|46598.29
09:58:02|46598.29
09:58:03|46598.29
09:58:03|46598.29
09:58:04|46598.29
09:58:05|46598.29
09:58:06|46598.29
09:58:08|46598.29
09:58:09|46598.29
09:58:10|46598.29
09:58:11|46598.29
09:58:13|46598.28
09:58:14|46598.28
09:58:15|46598.28
09:58:16|46598.28
09:58:17|46596.24
09:58:19|46596.24
09:58:19|46596.24
09:58:21|46596.24
09:58:21|46596.24
09:58:22|46596.24
09:58:24|46596.24
09:58:24|46596.24
09:58:25|46596.24
09:58:26|46596.24
09:58:27|46596.24
09:58:28|46596.24
09:58:29|46583.82
09:58:30|46583.82
09:58:32|46583.82
09:58:33|46583.82
09:58:34|46584.45
09:58:35|46584.45
09:58:36|46584.45
09:58:37|46584.45
09:58:38|46584.45
09:58:39|46584.45
09:58:40|46584.45
09:58:41|46584.45
09:58:42|46584.45
09:58:43|46584.45
09:58:44|46584.45
09:58:45|46584.45
09:58:46|46584.45
09:58:47|46584.45
09:58:48|46584.45
09:58:49|46584.45
09:58:50|46584.45
09:58:51|46584.45
09:58:52|46584.45
09:58:53|46584.45
09:58:54|46577.75
09:58:55|46577.75
09:58:57|46577.75
09:58:58|46577.75
09:58:59|46577.75
09:59:00|46577.75
09:59:00|46577.75
09:59:02|46577.75
09:59:02|46577.75
09:59:04|46577.75
09:59:05|46577.75
09:59:06|46577.75
09:59:07|46574.92
09:59:08|46574.92
09:59:09|46574.92
09:59:10|46570.43
09:59:12|46570.43
09:59:14|46570.43
09:59:14|46570.43
09:59:15|46570.43
09:59:16|46573.36
09:59:18|46573.36
09:59:19|46573.36
09:59:21|46573.36
09:59:21|46573.36
09:59:22|46573.36
09:59:23|46573.36
09:59:24|46573.36
09:59:25|46573.36
09:59:26|46573.36
09:59:27|46573.36
09:59:28|46573.36
09:59:30|46573.36
09:59:32|46573.36
09:59:32|46573.36
09:59:33|46573.36
09:59:34|46573.36
09:59:35|46573.36
09:59:36|46576.69
09:59:37|46567.32
09:59:38|46574.11
09:59:39|46574.11
09:59:40|46574.11
09:59:41|46574.11
09:59:42|46574.11
09:59:43|46574.11
09:59:45|46574.11
09:59:46|46574.11
09:59:46|46574.11
09:59:47|46574.11
09:59:49|46574.11
09:59:50|46574.11
09:59:51|46575.02
09:59:52|46576.13
09:59:52|46576.13
09:59:53|46576.13
09:59:55|46576.13
09:59:56|46576.13
09:59:57|46576.13
09:59:58|46576.13
09:59:59|46576.13
10:00:00|46576.13
10:00:01|46576.13
10:00:02|46576.13
10:00:04|46576.13
10:00:04|46576.13
10:00:05|46573.33
10:00:07|46571.03
10:00:08|46571.69
10:00:08|46571.69
10:00:10|46580.
10:00:12|46580.
10:00:13|46580.
10:00:14|46580.
10:00:16|46580.
10:00:16|46580.
10:00:18|46580.
10:00:19|46580.
10:00:21|46580.
10:00:22|46580.
10:00:23|46580.
10:00:24|46580.
10:00:26|46580.
10:00:27|46580.
10:00:28|46580.
10:00:29|46580.
10:00:30|46580.
10:00:31|46580.
10:00:32|46580.
10:00:33|46580.
10:00:34|46580.
10:00:35|46580.
10:00:36|46580.
10:00:37|46580.
10:00:39|46588.35
10:00:40|46588.35
10:00:41|46588.35
10:00:43|46588.35
10:00:43|46588.35
10:00:44|46588.35
10:00:45|46588.35
10:00:46|46588.35
10:00:47|46588.35
10:00:48|46588.35
10:00:49|46588.35
10:00:50|46588.35
10:00:51|46588.35
10:00:52|46591.04
10:00:53|46591.04
10:00:54|46591.04
10:00:55|46591.04
10:00:56|46591.04
10:00:57|46591.04
10:00:58|46591.04
10:00:59|46591.04
10:01:00|46591.04
10:01:01|46591.04
10:01:02|46591.04
10:01:03|46591.04
10:01:04|46591.04
10:01:05|46591.04
10:01:06|46591.04
10:01:07|46591.04
10:01:08|46591.04
10:01:09|46591.04
10:01:10|46591.04
10:01:11|46591.04
10:01:12|46592.13
10:01:14|46592.13
10:01:15|46592.13
10:01:17|46590.05
10:01:17|46590.05
10:01:18|46590.05
10:01:19|46590.05
10:01:20|46590.05
10:01:21|46590.05
10:01:22|46590.05
10:01:24|46590.05
10:01:25|46590.05
10:01:25|46590.05
10:01:27|46590.05
10:01:28|46590.05
10:01:29|46588.22
10:01:31|46588.22
10:01:31|46588.91
10:01:33|46591.76
10:01:34|46591.76
10:01:35|46594.08
10:01:36|46594.08
10:01:38|46594.08
10:01:39|46594.08
10:01:40|46593.14
10:01:41|46593.14
10:01:41|46587.81
10:01:43|46587.81
10:01:43|46587.81
10:01:45|46587.81
10:01:45|46587.81
10:01:47|46587.81
10:01:47|46587.81
10:01:49|46587.81
10:01:50|46560.
10:01:51|46560.
10:01:51|46560.
10:01:53|46560.
10:01:55|46560.
10:01:55|46560.
10:01:56|46560.
10:01:58|46559.99
10:01:58|46560.
10:01:59|46560.
10:02:00|46560.
10:02:01|46560.
10:02:02|46560.
10:02:03|46547.98
10:02:05|46543.86
10:02:06|46549.31
10:02:06|46549.58
10:02:07|46549.58
10:02:08|46549.58
10:02:10|46554.52
10:02:10|46554.52
10:02:11|46554.52
10:02:13|46550.64
10:02:13|46552.54
10:02:15|46556.38
10:02:16|46556.37
10:02:18|46556.38
10:02:18|46556.38
10:02:20|46555.64
10:02:21|46552.2
10:02:23|46553.95
10:02:24|46553.95
10:02:25|46553.96
10:02:26|46553.96
10:02:27|46558.47
10:02:28|46560.38
10:02:29|46567.07
10:02:30|46566.16
10:02:31|46566.47
10:02:32|46566.47
10:02:33|46566.47
10:02:34|46566.47
10:02:35|46566.47
10:02:36|46566.47
10:02:37|46565.21
10:02:38|46565.21
10:02:39|46565.21
10:02:40|46565.21
10:02:41|46565.21
10:02:42|46565.21
10:02:43|46565.21
10:02:45|46565.21
10:02:46|46564.15
10:02:47|46564.15
10:02:48|46562.78
10:02:49|46562.78
10:02:50|46562.78
10:02:51|46562.78
10:02:52|46562.78
10:02:53|46562.78
10:02:54|46560.68
10:02:55|46560.68
10:02:56|46560.68
10:02:57|46560.68
10:02:58|46560.68
10:02:59|46552.75
10:03:00|46552.75
10:03:01|46552.75
10:03:03|46563.19
10:03:04|46539.38
10:03:05|46539.38
10:03:05|46532.21
10:03:06|46540.88
10:03:07|46539.68
10:03:08|46539.67
10:03:10|46539.68
10:03:11|46539.68
10:03:12|46539.68
10:03:13|46539.68
10:03:14|46539.68
10:03:16|46540.28
10:03:17|46540.28
10:03:18|46540.28
10:03:19|46540.28
10:03:21|46540.28
10:03:22|46540.28
10:03:23|46540.28
10:03:24|46540.28
10:03:25|46540.28
10:03:26|46540.28
10:03:27|46540.28
10:03:28|46540.28
10:03:29|46540.28
10:03:30|46548.7
10:03:32|46548.7
10:03:32|46548.7
10:03:33|46540.4
10:03:34|46540.4
10:03:35|46540.4
10:03:36|46540.4
10:03:37|46540.4
10:03:38|46540.4
10:03:39|46540.4
10:03:40|46540.4
10:03:41|46540.41
10:03:42|46540.41
10:03:43|46540.41
10:03:44|46540.41
10:03:45|46540.41
10:03:46|46540.41
10:03:47|46540.41
10:03:48|46540.41
10:03:49|46540.41
10:03:50|46541.04
10:03:51|46541.04
10:03:52|46541.04
10:03:53|46541.04
10:03:55|46541.04
10:03:56|46541.04
10:03:57|46541.04
10:03:58|46541.04
10:03:59|46541.04
10:03:59|46541.04
10:04:01|46541.04
10:04:02|46541.04
10:04:03|46541.04
10:04:04|46546.04
10:04:05|46549.01
10:04:05|46551.23
10:04:07|46561.61
10:04:08|46561.61
10:04:09|46561.61
10:04:10|46561.55
10:04:11|46561.55
10:04:12|46562.7
10:04:13|46562.7
10:04:13|46562.7
10:04:15|46557.15
10:04:16|46557.49
10:04:17|46557.49
10:04:19|46569.97
10:04:20|46569.31
10:04:22|46572.57
10:04:22|46572.57
10:04:23|46571.82
10:04:25|46571.53
10:04:26|46570.48
10:04:27|46575.32
10:04:29|46579.92
10:04:29|46586.35
10:04:30|46586.35
10:04:32|46592.72
10:04:33|46591.78
10:04:34|46591.78
10:04:35|46591.78
10:04:36|46591.78
10:04:37|46591.78
10:04:38|46591.78
10:04:39|46593.12
10:04:40|46593.12
10:04:41|46596.57
10:04:42|46596.57
10:04:43|46596.57
10:04:44|46599.37
10:04:45|46600.21
10:04:46|46593.62
10:04:47|46593.62
10:04:48|46593.62
10:04:49|46593.62
10:04:50|46593.62
10:04:51|46593.62
10:04:52|46593.62
10:04:53|46597.71
10:04:54|46597.71
10:04:55|46597.71
10:04:56|46573.61
10:04:57|46570.37
10:04:58|46570.37
10:04:59|46577.32
10:05:00|46566.38
10:05:01|46571.71
10:05:02|46571.71
10:05:03|46571.71
10:05:04|46568.93
10:05:05|46564.19
10:05:06|46564.19
10:05:07|46564.19
10:05:08|46564.19
10:05:09|46564.19
10:05:10|46564.19
10:05:11|46563.18
10:05:12|46563.18
10:05:13|46563.18
10:05:14|46563.18
10:05:15|46563.18
10:05:16|46563.18
10:05:17|46563.18
10:05:19|46563.18
10:05:20|46563.18
10:05:21|46563.18
10:05:22|46563.18
10:05:23|46563.18
10:05:24|46563.18
10:05:26|46549.94
10:05:27|46549.94
10:05:27|46549.94
10:05:29|46549.94
10:05:30|46549.94
10:05:31|46549.94
10:05:32|46549.94
10:05:33|46549.94
10:05:34|46549.94
10:05:35|46549.13
10:05:36|46546.94
10:05:37|46543.23
10:05:39|46545.59
10:05:39|46545.59
10:05:41|46545.59
10:05:42|46545.59
10:05:42|46545.59
10:05:43|46545.59
10:05:45|46545.59
10:05:45|46545.59
10:05:47|46545.59
10:05:48|46545.59
10:05:49|46545.59
10:05:50|46545.59
10:05:52|46545.59
10:05:53|46545.59
10:05:54|46545.59
10:05:55|46545.59
10:05:56|46545.59
10:05:57|46545.59
10:05:58|46545.59
10:05:59|46545.59
10:06:00|46545.59
10:06:01|46545.59
10:06:02|46545.59
10:06:04|46551.97
10:06:04|46551.97
10:06:06|46551.97
10:06:07|46551.97
10:06:07|46552.97
10:06:09|46552.97
10:06:09|46552.97
10:06:11|46557.36
10:06:12|46557.43
10:06:13|46557.43
10:06:14|46557.43
10:06:15|46557.44
10:06:16|46557.44
10:06:16|46561.46
10:06:18|46561.46
10:06:20|46563.39
10:06:20|46568.82
10:06:22|46568.82
10:06:24|46568.82
10:06:25|46568.82
10:06:27|46568.82
10:06:27|46568.82
10:06:28|46568.82
10:06:29|46568.82
10:06:31|46568.82
10:06:31|46568.82
10:06:32|46568.82
10:06:33|46570.42
10:06:34|46570.42
10:06:35|46574.43
10:06:36|46574.43
10:06:37|46572.65
10:06:38|46572.65
10:06:39|46572.65
10:06:40|46572.65
10:06:41|46568.35
10:06:42|46567.94
10:06:43|46574.31
10:06:44|46574.31
10:06:45|46576.55
10:06:46|46576.55
10:06:47|46576.55
10:06:48|46576.55
10:06:49|46576.86
10:06:50|46576.86
10:06:51|46576.86
10:06:53|46576.86
10:06:53|46576.86
10:06:54|46576.86
10:06:56|46588.97
10:06:57|46588.98
10:06:59|46588.98
10:06:59|46588.98
10:07:01|46588.98
10:07:02|46588.98
10:07:03|46588.98
10:07:05|46588.69
10:07:05|46588.68
10:07:06|46588.68
10:07:08|46588.68
10:07:09|46588.68
10:07:10|46588.68
10:07:11|46588.68
10:07:12|46588.68
10:07:13|46588.68
10:07:14|46588.68
10:07:15|46588.68
10:07:17|46586.2
10:07:18|46586.2
10:07:18|46592.32
10:07:20|46592.32
10:07:21|46592.32
10:07:22|46592.32
10:07:24|46592.32
10:07:24|46580.11
10:07:25|46580.11
10:07:27|46583.19
10:07:28|46582.21
10:07:29|46582.21
10:07:31|46582.21
10:07:31|46582.21
10:07:33|46582.21
10:07:34|46582.9
10:07:34|46582.9
10:07:36|46582.33
10:07:36|46582.33
10:07:38|46586.16
10:07:39|46586.16
10:07:40|46586.16
10:07:41|46586.16
10:07:42|46586.16
10:07:43|46586.16
10:07:44|46581.52
10:07:45|46581.52
10:07:47|46583.16
10:07:48|46583.16
10:07:49|46583.16
10:07:50|46582.19
10:07:50|46581.35
10:07:51|46580.56
10:07:52|46585.58
10:07:53|46585.6
10:07:55|46585.6
10:07:56|46585.6
10:07:56|46585.6
10:07:58|46585.6
10:07:59|46585.6
10:08:00|46585.6
10:08:01|46585.6
10:08:02|46579.91
10:08:03|46581.11
10:08:04|46581.11
10:08:05|46581.11
10:08:06|46580.8
10:08:07|46581.96
10:08:08|46582.93
10:08:09|46584.51
10:08:10|46584.51
10:08:11|46584.51
10:08:12|46584.51
10:08:13|46584.51
10:08:14|46584.51
10:08:15|46584.51
10:08:16|46584.51
10:08:17|46583.58
10:08:18|46583.58
10:08:19|46583.58
10:08:20|46583.59
10:08:22|46583.59
10:08:23|46589.84
10:08:24|46589.84
10:08:25|46589.84
10:08:26|46587.05
10:08:27|46587.05
10:08:29|46587.05
10:08:31|46587.05
10:08:31|46587.05
10:08:32|46587.05
10:08:34|46587.7
10:08:35|46587.7
10:08:36|46587.7
10:08:38|46587.7
10:08:38|46587.7
10:08:39|46587.7
10:08:40|46587.7
10:08:41|46587.7
10:08:42|46590.2
10:08:43|46590.2
10:08:44|46590.2
10:08:45|46590.2
10:08:46|46590.2
10:08:47|46590.2
10:08:48|46588.07
10:08:49|46588.07
10:08:51|46586.21
10:08:53|46586.21
10:08:53|46586.21
10:08:54|46586.21
10:08:55|46586.21
10:08:56|46581.78
10:08:57|46581.78
10:08:58|46581.78
10:08:59|46581.78
10:09:00|46581.78
10:09:01|46592.31
10:09:02|46592.31
10:09:04|46592.31
10:09:05|46592.77
10:09:06|46592.77
10:09:07|46592.77
10:09:08|46592.77
10:09:09|46592.77
10:09:10|46592.77
10:09:11|46592.77
10:09:12|46592.77
10:09:13|46592.77
10:09:14|46592.77
10:09:15|46592.77
10:09:16|46592.77
10:09:17|46592.77
10:09:18|46592.77
10:09:18|46575.98
10:09:20|46568.71
10:09:21|46568.71
10:09:23|46556.72
10:09:23|46556.72
10:09:25|46555.58
10:09:26|46557.07
10:09:27|46550.21
10:09:28|46554.66
10:09:29|46554.66
10:09:31|46558.64
10:09:31|46558.64
10:09:33|46558.64
10:09:34|46558.64
10:09:35|46565.27
10:09:36|46565.27
10:09:37|46565.27
10:09:38|46565.27
10:09:39|46565.27
10:09:40|46565.27
10:09:41|46565.27
10:09:42|46565.27
10:09:43|46565.27
10:09:44|46582.38
10:09:45|46582.37
10:09:46|46582.37
10:09:47|46582.37
10:09:48|46582.37
10:09:49|46582.37
10:09:50|46582.37
10:09:51|46582.37
10:09:52|46582.37
10:09:53|46582.37
10:09:54|46582.37
10:09:55|46582.37
10:09:56|46582.37
10:09:57|46582.37
10:09:58|46582.37
10:09:59|46582.37
10:10:00|46582.37
10:10:01|46582.37
10:10:02|46582.37
10:10:03|46582.37
10:10:04|46582.37
10:10:05|46582.37
10:10:07|46580.84
10:10:07|46580.84
10:10:08|46582.74
10:10:09|46585.63
10:10:11|46585.63
10:10:11|46585.63
10:10:13|46585.63
10:10:14|46585.63
10:10:14|46585.63
10:10:16|46585.63
10:10:17|46585.63
10:10:17|46585.63
10:10:19|46585.63
10:10:20|46590.21
10:10:21|46590.21
10:10:22|46590.21
10:10:24|46590.21
10:10:25|46590.21
10:10:26|46588.22
10:10:28|46588.22
10:10:29|46588.22
10:10:29|46588.22
10:10:31|46588.22
10:10:32|46588.22
10:10:33|46588.22
10:10:34|46588.22
10:10:35|46588.22
10:10:36|46588.22
10:10:37|46588.22
10:10:39|46588.22
10:10:39|46588.22
10:10:40|46588.22
10:10:41|46588.22
10:10:42|46587.06
10:10:44|46587.06
10:10:44|46587.06
10:10:45|46588.43
10:10:46|46588.43
10:10:47|46588.43
10:10:49|46588.43
10:10:50|46588.43
10:10:51|46588.43
10:10:52|46587.06
10:10:53|46587.06
10:10:54|46587.06
10:10:56|46585.65
10:10:57|46585.65
10:10:58|46585.65
10:10:59|46585.65
10:11:00|46585.65
10:11:01|46585.65
10:11:02|46585.65
10:11:03|46585.65
10:11:05|46585.65
10:11:05|46585.65
10:11:07|46585.65
10:11:08|46585.65
10:11:10|46585.65
10:11:11|46585.65
10:11:12|46585.65
10:11:13|46585.65
10:11:14|46585.65
10:11:15|46585.65
10:11:15|46585.65
10:11:17|46585.65
10:11:17|46585.65
10:11:18|46585.65
10:11:19|46585.65
10:11:21|46585.65
10:11:22|46585.65
10:11:24|46585.65
10:11:26|46585.66
10:11:26|46585.65
10:11:27|46585.63
10:11:29|46585.63
10:11:31|46585.63
10:11:31|46585.63
10:11:32|46585.63
10:11:33|46585.63
10:11:34|46583.32
10:11:35|46583.32
10:11:36|46583.32
10:11:37|46583.32
10:11:38|46583.32
10:11:39|46583.32
10:11:40|46583.32
10:11:41|46583.32
10:11:43|46585.66
10:11:43|46589.96
10:11:45|46594.75
10:11:46|46595.33
10:11:47|46600.
10:11:48|46600.
10:11:49|46600.
10:11:50|46600.
10:11:50|46600.
10:11:52|46600.
10:11:53|46599.98
10:11:55|46599.98
10:11:55|46599.98
10:11:57|46599.98
10:11:58|46599.98
10:11:58|46599.98
10:11:59|46599.98
10:12:00|46599.98
10:12:02|46599.98
10:12:03|46599.98
10:12:03|46599.98
10:12:05|46599.98
10:12:06|46599.98
10:12:07|46599.98
10:12:09|46599.98
10:12:10|46599.98
10:12:11|46596.71
10:12:12|46596.71
10:12:13|46598.14
10:12:14|46600.99
10:12:15|46600.99
10:12:16|46600.99
10:12:17|46600.99
10:12:18|46600.99
10:12:19|46600.99
10:12:20|46600.99
10:12:20|46600.99
10:12:22|46600.99
10:12:23|46600.99
10:12:24|46600.99
10:12:26|46600.99
10:12:27|46600.99
10:12:28|46600.99
10:12:29|46600.99
10:12:30|46600.99
10:12:31|46600.99
10:12:32|46600.99
10:12:33|46600.99
10:12:34|46600.99
10:12:35|46600.99
10:12:36|46600.99
10:12:37|46600.99
10:12:38|46600.99
10:12:39|46599.64
10:12:40|46595.84
10:12:42|46591.53
10:12:43|46591.53
10:12:43|46591.53
10:12:44|46591.94
10:12:45|46595.85
10:12:46|46595.85
10:12:47|46595.85
10:12:48|46595.85
10:12:49|46598.9
10:12:50|46598.9
10:12:51|46598.9
10:12:52|46598.9
10:12:53|46598.9
10:12:54|46598.9
10:12:55|46598.9
10:12:56|46598.9
10:12:58|46606.94
10:12:58|46607.78
10:13:00|46607.78
10:13:01|46607.78
10:13:01|46607.78
10:13:04|46607.78
10:13:04|46607.78
10:13:05|46607.78
10:13:06|46607.78
10:13:07|46625.08
10:13:08|46633.56
10:13:09|46634.78
10:13:10|46634.78
10:13:11|46634.78
10:13:12|46635.3
10:13:13|46636.78
10:13:14|46637.83
10:13:15|46637.83
10:13:16|46637.83
10:13:17|46644.22
10:13:18|46644.22
10:13:19|46650.31
10:13:20|46650.27
10:13:21|46650.27
10:13:22|46654.54
10:13:23|46657.63
10:13:24|46657.6
10:13:26|46656.07
10:13:28|46656.65
10:13:29|46656.65
10:13:30|46656.65
10:13:31|46656.65
10:13:32|46656.65
10:13:32|46656.65
10:13:34|46656.65
10:13:35|46656.65
10:13:37|46656.65
10:13:37|46656.65
10:13:38|46650.99
10:13:39|46649.48
10:13:40|46649.48
10:13:41|46649.48
10:13:42|46649.48
10:13:43|46649.48
10:13:44|46649.48
10:13:45|46649.48
10:13:47|46649.48
10:13:48|46649.48
10:13:49|46649.48
10:13:50|46649.48
10:13:51|46649.48
10:13:52|46649.48
10:13:53|46649.48
10:13:54|46649.48
10:13:55|46649.48
10:13:56|46649.48
10:13:57|46649.48
10:13:58|46649.48
10:13:59|46649.48
10:14:00|46649.48
10:14:01|46649.48
10:14:02|46649.48
10:14:04|46649.48
10:14:04|46649.48
10:14:05|46649.48
10:14:07|46649.48
10:14:07|46649.48
10:14:08|46649.48
10:14:10|46649.48
10:14:10|46649.48
10:14:11|46651.64
10:14:13|46651.64
10:14:13|46651.64
10:14:15|46651.64
10:14:16|46657.44
10:14:17|46657.44
10:14:17|46657.44
10:14:19|46657.96
10:14:20|46657.96
10:14:20|46660.4
10:14:21|46660.12
10:14:22|46660.91
10:14:23|46660.91
10:14:24|46660.91
10:14:25|46660.
10:14:27|46660.06
10:14:28|46657.73
10:14:30|46657.73
10:14:31|46657.73
10:14:32|46657.73
10:14:34|46657.73
10:14:34|46657.73
10:14:35|46657.73
10:14:37|46657.73
10:14:37|46657.73
10:14:39|46657.73
10:14:39|46657.73
10:14:41|46657.73
10:14:41|46657.73
10:14:42|46657.73
10:14:43|46657.73
10:14:44|46657.73
10:14:45|46651.11
10:14:47|46651.11
10:14:47|46651.11
10:14:48|46651.11
10:14:50|46651.11
10:14:51|46651.11
10:14:52|46651.11
10:14:52|46651.11
10:14:54|46651.11
10:14:55|46651.11
10:14:56|46651.11
10:14:58|46651.11
10:14:59|46651.11
10:15:00|46651.11
10:15:00|46651.11
10:15:02|46651.11
10:15:02|46651.11
10:15:03|46651.11
10:15:05|46651.11
10:15:05|46651.11
10:15:07|46651.11
10:15:07|46651.11
10:15:08|46651.11
10:15:09|46651.11
10:15:10|46651.11
10:15:11|46651.11
10:15:12|46651.11
10:15:13|46651.11
10:15:15|46651.11
10:15:16|46651.11
10:15:17|46651.11
10:15:18|46651.11
10:15:19|46651.11
10:15:19|46657.68
10:15:20|46649.98
10:15:21|46649.98
10:15:22|46649.98
10:15:23|46656.86
10:15:25|46656.86
10:15:25|46656.86
10:15:26|46656.86
10:15:27|46656.86
10:15:29|46659.84
10:15:31|46659.84
10:15:31|46659.84
10:15:32|46662.96
10:15:33|46671.32
10:15:35|46671.32
10:15:36|46671.59
10:15:37|46676.01
10:15:38|46676.77
10:15:39|46673.61
10:15:40|46675.96
10:15:41|46675.96
10:15:42|46673.62
10:15:43|46673.62
10:15:44|46677.81
10:15:45|46677.08
10:15:46|46677.08
10:15:47|46677.08
10:15:48|46677.08
10:15:49|46677.08
10:15:51|46677.08
10:15:51|46677.08
10:15:53|46677.08
10:15:54|46677.08
10:15:54|46677.08
10:15:55|46677.08
10:15:57|46677.08
10:15:58|46677.08
10:16:00|46677.
10:16:01|46677.
10:16:02|46677.
10:16:03|46677.
10:16:05|46677.
10:16:06|46677.
10:16:07|46677.
10:16:08|46677.
10:16:09|46677.
10:16:10|46677.
10:16:11|46677.
10:16:12|46677.
10:16:13|46677.
10:16:14|46677.
10:16:15|46677.
10:16:15|46677.
10:16:17|46677.
10:16:17|46677.
10:16:19|46677.
10:16:20|46677.
10:16:21|46677.
10:16:22|46676.99
10:16:23|46673.61
10:16:24|46668.8
10:16:25|46668.8
10:16:26|46668.8
10:16:27|46668.8
10:16:28|46668.8
10:16:30|46668.8
10:16:30|46668.8
10:16:32|46668.8
10:16:34|46666.54
10:16:35|46666.54
10:16:36|46666.54
10:16:37|46666.54
10:16:38|46663.11
10:16:39|46663.11
10:16:40|46669.51
10:16:41|46669.51
10:16:42|46669.51
10:16:43|46669.51
10:16:44|46669.51
10:16:45|46669.51
10:16:46|46669.51
10:16:47|46669.51
10:16:48|46669.51
10:16:49|46669.51
10:16:50|46669.51
10:16:51|46669.51
10:16:52|46669.51
10:16:53|46669.51
10:16:54|46669.2
10:16:55|46669.2
10:16:55|46669.2
10:16:57|46669.2
10:16:58|46669.2
10:16:59|46669.2
10:17:00|46663.16
10:17:01|46666.
10:17:02|46666.
10:17:04|46666.
10:17:04|46666.
10:17:05|46666.
10:17:06|46666.
10:17:07|46651.55
10:17:08|46651.55
10:17:09|46658.17
10:17:10|46658.17
10:17:11|46658.17
10:17:12|46658.17
10:17:13|46658.17
10:17:14|46658.17
10:17:15|46650.9
10:17:16|46644.01
10:17:17|46644.01
10:17:18|46644.01
10:17:19|46644.01
10:17:20|46644.01
10:17:21|46644.01
10:17:22|46649.12
10:17:23|46666.
10:17:25|46666.
10:17:26|46666.
10:17:27|46656.77
10:17:28|46656.77
10:17:29|46656.77
10:17:30|46656.77
10:17:31|46666.
10:17:33|46666.
10:17:34|46665.99
10:17:36|46665.99
10:17:37|46664.94
10:17:39|46662.7
10:17:39|46662.7
10:17:41|46662.7
10:17:43|46664.95
10:17:44|46664.95
10:17:44|46664.95
10:17:45|46664.95
10:17:46|46664.95
10:17:47|46664.95
10:17:49|46664.95
10:17:50|46664.95
10:17:50|46664.95
10:17:52|46664.95
10:17:52|46664.95
10:17:54|46664.95
10:17:55|46664.95
10:17:56|46664.95
10:17:57|46664.95
10:17:58|46664.95
10:18:00|46664.95
10:18:00|46664.95
10:18:01|46672.97
10:18:03|46672.97
10:18:04|46672.97
10:18:05|46672.97
10:18:06|46672.97
10:18:07|46672.97
10:18:08|46676.09
10:18:09|46676.09
10:18:10|46676.09
10:18:11|46676.09
10:18:12|46676.09
10:18:13|46676.09
10:18:14|46676.09
10:18:15|46676.09
10:18:16|46676.
10:18:17|46676.
10:18:18|46676.
10:18:19|46675.21
10:18:20|46675.21
10:18:21|46675.21
10:18:22|46675.21
10:18:23|46675.21
10:18:24|46675.21
10:18:25|46675.21
10:18:26|46675.21
10:18:27|46675.21
10:18:28|46675.21
10:18:29|46675.21
10:18:30|46675.21
10:18:32|46675.21
10:18:32|46675.21
10:18:34|46675.21
10:18:35|46675.21
10:18:36|46675.21
10:18:38|46675.21
10:18:39|46675.21
10:18:40|46674.
10:18:41|46674.
10:18:42|46674.
10:18:43|46674.
10:18:44|46674.
10:18:46|46674.
10:18:47|46674.
10:18:47|46674.
10:18:49|46674.
10:18:50|46674.
10:18:51|46673.26
10:18:52|46673.26
10:18:53|46673.26
10:18:54|46673.26
10:18:55|46673.26
10:18:56|46673.26
10:18:57|46673.26
10:18:58|46673.26
10:18:59|46673.26
10:19:00|46673.26
10:19:01|46673.26
10:19:02|46673.26
10:19:03|46673.26
10:19:05|46674.
10:19:05|46674.
10:19:06|46674.
10:19:08|46674.
10:19:08|46674.
10:19:10|46674.
10:19:11|46674.
10:19:12|46674.
10:19:12|46674.
10:19:13|46674.
10:19:15|46674.
10:19:16|46674.
10:19:17|46674.
10:19:17|46674.
10:19:19|46674.
10:19:19|46674.
10:19:20|46674.
10:19:22|46674.
10:19:23|46674.
10:19:23|46674.
10:19:24|46674.
10:19:25|46674.
10:19:26|46679.61
10:19:28|46679.61
10:19:30|46679.61
10:19:30|46679.61
10:19:33|46686.15
10:19:34|46686.15
10:19:35|46682.73
10:19:36|46682.73
10:19:38|46685.4
10:19:39|46685.4
10:19:40|46685.4
10:19:41|46685.4
10:19:43|46685.4
10:19:43|46685.4
10:19:44|46685.4
10:19:45|46685.4
10:19:46|46685.4
10:19:47|46685.4
10:19:48|46685.4
10:19:49|46685.4
10:19:50|46685.4
10:19:51|46685.4
10:19:52|46685.4
10:19:54|46685.4
10:19:54|46685.4
10:19:55|46685.4
10:19:56|46685.4
10:19:57|46685.4
10:19:58|46685.4
10:19:59|46681.32
10:20:00|46681.32
10:20:01|46681.32
10:20:02|46681.32
10:20:03|46681.32
10:20:05|46681.32
10:20:06|46681.32
10:20:07|46681.32
10:20:08|46681.32
10:20:09|46681.32
10:20:10|46681.32
10:20:11|46681.32
10:20:12|46681.32
10:20:13|46681.32
10:20:14|46681.32
10:20:15|46681.32
10:20:15|46681.32
10:20:18|46681.32
10:20:18|46681.32
10:20:19|46681.32
10:20:20|46681.32
10:20:22|46681.32
10:20:22|46681.32
10:20:23|46676.4
10:20:24|46668.53
10:20:25|46668.53
10:20:26|46668.53
10:20:27|46668.53
10:20:28|46664.33
10:20:29|46664.33
10:20:30|46664.33
10:20:31|46664.33
10:20:33|46664.33
10:20:35|46664.33
10:20:36|46664.33
10:20:37|46664.33
10:20:38|46670.62
10:20:39|46670.62
10:20:41|46670.62
10:20:41|46670.62
10:20:42|46670.62
10:20:43|46670.62
10:20:44|46670.62
10:20:46|46670.62
10:20:48|46670.62
10:20:48|46670.62
10:20:49|46670.62
10:20:50|46670.62
10:20:51|46670.62
10:20:52|46670.62
10:20:54|46670.62
10:20:55|46670.62
10:20:55|46670.62
10:20:57|46670.62
10:20:57|46670.62
10:20:59|46670.62
10:21:00|46670.62
10:21:01|46670.62
10:21:02|46670.62
10:21:03|46670.62
10:21:04|46670.62
10:21:05|46670.62
10:21:06|46670.62
10:21:07|46662.28
10:21:08|46662.28
10:21:08|46662.28
10:21:10|46662.28
10:21:11|46662.28
10:21:12|46662.28
10:21:13|46662.28
10:21:13|46662.28
10:21:15|46662.28
10:21:16|46660.19
10:21:17|46660.19
10:21:18|46660.19
10:21:18|46660.19
10:21:19|46660.19
10:21:21|46660.19
10:21:22|46660.19
10:21:23|46660.19
10:21:24|46660.19
10:21:25|46660.19
10:21:25|46660.19
10:21:27|46660.19
10:21:28|46660.19
10:21:29|46660.19
10:21:29|46660.19
10:21:31|46660.19
10:21:32|46660.19
10:21:33|46660.19
10:21:35|46660.19
10:21:36|46660.19
10:21:38|46660.19
10:21:38|46660.19
10:21:40|46660.19
10:21:41|46660.19
10:21:43|46660.19
10:21:43|46660.19
10:21:44|46660.19
10:21:46|46660.19
10:21:46|46660.19
10:21:47|46668.86
10:21:48|46673.74
10:21:49|46673.74
10:21:50|46673.74
10:21:52|46673.74
10:21:52|46673.74
10:21:53|46673.74
10:21:54|46673.74
10:21:55|46673.74
10:21:57|46675.13
10:21:57|46675.13
10:21:58|46675.13
10:22:00|46675.13
10:22:00|46675.13
10:22:01|46675.13
10:22:02|46675.13
10:22:03|46675.13
10:22:04|46673.03
10:22:05|46673.03
10:22:06|46673.03
10:22:07|46673.03
10:22:08|46673.03
10:22:09|46673.03
10:22:10|46674.65
10:22:12|46674.65
10:22:12|46674.65
10:22:13|46674.65
10:22:14|46674.65
10:22:15|46674.65
10:22:16|46674.65
10:22:17|46674.65
10:22:19|46674.65
10:22:20|46674.65
10:22:21|46674.65
10:22:22|46674.65
10:22:23|46674.65
10:22:24|46674.65
10:22:25|46674.65
10:22:26|46674.65
10:22:27|46674.65
10:22:28|46674.65
10:22:29|46674.65
10:22:30|46673.68
10:22:31|46674.03
10:22:32|46674.03
10:22:33|46672.79
10:22:34|46669.65
10:22:36|46669.65
10:22:37|46673.54
10:22:39|46673.54
10:22:40|46673.54
10:22:41|46673.54
10:22:42|46673.54
10:22:43|46673.54
10:22:44|46673.54
10:22:45|46673.54
10:22:46|46673.54
10:22:47|46673.54
10:22:49|46664.6
10:22:49|46664.6
10:22:50|46664.6
10:22:52|46664.6
10:22:53|46664.6
10:22:54|46664.6
10:22:55|46664.6
10:22:55|46664.6
10:22:56|46664.6
10:22:58|46664.6
10:22:59|46664.6
10:23:00|46664.6
10:23:01|46664.6
10:23:02|46664.6
10:23:03|46664.6
10:23:04|46664.6
10:23:05|46664.6
10:23:06|46664.6
10:23:07|46664.6
10:23:08|46668.13
10:23:09|46668.13
10:23:10|46668.13
10:23:11|46659.94
10:23:12|46659.94
10:23:13|46659.94
10:23:14|46659.94
10:23:15|46659.94
10:23:16|46659.94
10:23:17|46659.94
10:23:18|46659.94
10:23:19|46659.94
10:23:20|46659.94
10:23:21|46659.94
10:23:22|46659.94
10:23:23|46659.94
10:23:24|46659.94
10:23:25|46659.94
10:23:26|46659.94
10:23:27|46659.94
10:23:28|46659.94
10:23:29|46659.94
10:23:30|46659.94
10:23:31|46647.41
10:23:32|46647.41
10:23:33|46647.41
10:23:34|46645.91
10:23:35|46645.91
10:23:36|46645.91
10:23:38|46645.91
10:23:39|46651.35
10:23:39|46651.35
10:23:40|46651.35
10:23:42|46651.35
10:23:42|46651.35
10:23:43|46651.35
10:23:44|46651.35
10:23:45|46651.35
10:23:47|46651.35
10:23:47|46655.19
10:23:48|46655.19
10:23:50|46655.19
10:23:51|46655.19
10:23:51|46655.19
10:23:52|46655.19
10:23:54|46655.19
10:23:54|46655.19
10:23:55|46655.19
10:23:56|46655.19
10:23:57|46655.19
10:23:58|46655.19
10:23:59|46655.19
10:24:01|46655.19
10:24:02|46655.19
10:24:03|46655.19
10:24:04|46655.19
10:24:06|46655.19
10:24:07|46649.16
10:24:08|46649.16
10:24:09|46649.16
10:24:10|46649.16
10:24:12|46649.16
10:24:12|46649.16
10:24:13|46649.16
10:24:14|46649.16
10:24:15|46649.16
10:24:16|46649.16
10:24:18|46649.16
10:24:19|46649.16
10:24:19|46649.16
10:24:21|46649.16
10:24:22|46649.16
10:24:23|46649.16
10:24:24|46649.16
10:24:25|46648.4
10:24:26|46648.4
10:24:27|46648.4
10:24:28|46648.4
10:24:29|46648.4
10:24:30|46648.4
10:24:31|46648.4
10:24:32|46648.4
10:24:33|46648.4
10:24:34|46648.4
10:24:36|46648.4
10:24:37|46648.4
10:24:38|46633.18
10:24:39|46633.18
10:24:40|46633.18
10:24:41|46633.18
10:24:42|46633.18
10:24:44|46633.18
10:24:45|46633.18
10:24:45|46633.18
10:24:46|46633.18
10:24:47|46633.18
10:24:49|46633.18
10:24:49|46633.18
10:24:51|46633.18
10:24:52|46633.18
10:24:52|46633.18
10:24:53|46633.18
10:24:54|46633.18
10:24:56|46643.02
10:24:57|46643.02
10:24:58|46643.02
10:24:59|46643.02
10:25:00|46643.02
10:25:01|46644.97
10:25:02|46644.97
10:25:03|46644.97
10:25:04|46644.97
10:25:05|46644.97
10:25:06|46644.97
10:25:07|46644.97
10:25:08|46644.97
10:25:09|46644.97
10:25:10|46644.97
10:25:11|46652.12
10:25:12|46652.12
10:25:13|46652.12
10:25:14|46652.12
10:25:15|46652.12
10:25:16|46652.12
10:25:17|46652.12
10:25:18|46652.12
10:25:19|46652.12
10:25:20|46652.12
10:25:21|46652.12
10:25:22|46652.12
10:25:23|46652.12
10:25:24|46652.12
10:25:25|46652.12
10:25:26|46652.12
10:25:27|46652.12
10:25:28|46652.12
10:25:29|46652.12
10:25:30|46652.12
10:25:31|46652.12
10:25:32|46652.12
10:25:33|46652.12
10:25:34|46652.12
10:25:35|46652.12
10:25:36|46652.12
10:25:38|46652.12
10:25:39|46652.12
10:25:41|46649.88
10:25:43|46649.88
10:25:43|46647.65
10:25:44|46647.65
10:25:45|46649.18
10:25:46|46649.18
10:25:47|46649.18
10:25:48|46649.18
10:25:49|46649.18
10:25:50|46649.18
10:25:51|46649.18
10:25:52|46649.18
10:25:54|46649.18
10:25:55|46649.18
10:25:56|46649.18
10:25:57|46649.18
10:25:58|46649.18
10:25:58|46649.18
10:26:00|46649.7
10:26:01|46649.7
10:26:02|46649.81
10:26:02|46649.81
10:26:04|46649.81
10:26:05|46650.72
10:26:06|46650.72
10:26:07|46650.72
10:26:08|46650.72
10:26:09|46650.72
10:26:10|46650.72
10:26:11|46650.72
10:26:12|46650.72
10:26:13|46650.72
10:26:15|46650.72
10:26:15|46650.72
10:26:16|46650.72
10:26:17|46650.72
10:26:18|46650.72
10:26:19|46650.72
10:26:20|46650.72
10:26:21|46650.72
10:26:22|46650.72
10:26:23|46650.72
10:26:24|46650.72
10:26:26|46650.72
10:26:26|46650.72
10:26:27|46650.72
10:26:29|46650.72
10:26:29|46650.72
10:26:31|46650.72
10:26:32|46650.72
10:26:33|46659.37
10:26:34|46659.37
10:26:35|46659.37
10:26:35|46659.37
10:26:37|46659.37
10:26:38|46652.92
10:26:39|46652.92
10:26:40|46652.92
10:26:42|46652.92
10:26:42|46652.92
10:26:44|46652.92
10:26:45|46652.92
10:26:46|46652.92
10:26:47|46652.92
10:26:48|46652.92
10:26:48|46651.85
10:26:50|46651.85
10:26:51|46651.85
10:26:52|46651.85
10:26:53|46651.85
10:26:54|46651.85
10:26:54|46651.85
10:26:56|46651.85
10:26:56|46651.85
10:26:58|46651.85
10:26:58|46651.85
10:26:59|46651.85
10:27:01|46651.85
10:27:02|46651.85
10:27:03|46651.85
10:27:04|46651.85
10:27:05|46651.85
10:27:05|46651.85
10:27:07|46651.85
10:27:08|46651.85
10:27:09|46651.85
10:27:10|46651.85
10:27:10|46642.32
10:27:12|46642.33
10:27:14|46642.33
10:27:14|46641.55
10:27:16|46641.55
10:27:16|46641.55
10:27:17|46641.55
10:27:20|46641.55
10:27:21|46641.55
10:27:22|46641.55
10:27:23|46641.55
10:27:24|46641.55
10:27:25|46641.55
10:27:26|46641.55
10:27:27|46641.55
10:27:27|46641.55
10:27:28|46641.55
10:27:30|46648.11
10:27:30|46648.11
10:27:32|46646.09
10:27:32|46645.23
10:27:34|46645.23
10:27:35|46645.23
10:27:36|46645.23
10:27:37|46645.23
10:27:38|46645.23
10:27:39|46645.23
10:27:40|46645.23
10:27:41|46645.23
10:27:42|46639.66
10:27:43|46639.66
10:27:45|46635.35
10:27:45|46625.96
10:27:46|46629.03
10:27:48|46629.03
10:27:49|46629.03
10:27:50|46629.03
10:27:51|46629.03
10:27:52|46631.56
10:27:54|46631.56
10:27:54|46631.56
10:27:55|46631.56
10:27:57|46628.39
10:27:59|46628.39
10:27:59|46628.39
10:28:01|46628.39
10:28:02|46628.39
10:28:03|46628.39
10:28:04|46628.39
10:28:05|46628.39
10:28:06|46628.39
10:28:07|46628.39
10:28:07|46628.39
10:28:09|46628.39
10:28:10|46628.39
10:28:10|46628.39
10:28:12|46628.39
10:28:13|46628.39
10:28:14|46628.39
10:28:15|46628.39
10:28:17|46628.39
10:28:18|46626.39
10:28:18|46626.39
10:28:20|46626.39
10:28:20|46626.39
10:28:22|46626.39
10:28:23|46626.39
10:28:24|46626.39
10:28:25|46626.39
10:28:26|46626.39
10:28:27|46626.39
10:28:28|46626.39
10:28:29|46626.39
10:28:31|46626.39
10:28:31|46626.39
10:28:32|46626.39
10:28:33|46626.39
10:28:34|46626.39
10:28:35|46626.39
10:28:36|46626.39
10:28:37|46626.39
10:28:38|46626.39
10:28:39|46626.39
10:28:41|46626.39
10:28:41|46626.39
10:28:44|46612.76
10:28:45|46612.7
10:28:46|46612.7
10:28:47|46612.7
10:28:48|46612.7
10:28:48|46612.7
10:28:49|46612.7
10:28:51|46612.7
10:28:51|46612.7
10:28:53|46611.69
10:28:55|46611.69
10:28:55|46611.69
10:28:56|46611.69
10:28:57|46611.69
10:28:58|46611.69
10:29:00|46611.75
10:29:01|46611.75
10:29:02|46618.84
10:29:03|46618.84
10:29:05|46618.84
10:29:05|46618.84
10:29:06|46618.84
10:29:07|46618.84
10:29:08|46618.85
10:29:09|46618.85
10:29:10|46618.85
10:29:11|46618.85
10:29:13|46618.85
10:29:13|46618.85
10:29:15|46618.85
10:29:16|46618.85
10:29:17|46618.85
10:29:18|46625.75
10:29:19|46629.92
10:29:19|46629.92
10:29:21|46629.92
10:29:23|46629.92
10:29:23|46628.76
10:29:24|46628.76
10:29:25|46628.76
10:29:26|46628.76
10:29:27|46628.76
10:29:28|46628.76
10:29:29|46628.76
10:29:30|46628.76
10:29:31|46628.76
10:29:32|46628.76
10:29:33|46628.76
10:29:34|46628.76
10:29:35|46628.76
10:29:36|46628.76
10:29:37|46628.76
10:29:38|46628.76
10:29:40|46628.76
10:29:40|46628.76
10:29:42|46628.76
10:29:44|46628.76
10:29:45|46628.76
10:29:46|46628.76
10:29:48|46628.76
10:29:49|46628.76
10:29:50|46628.76
10:29:50|46628.76
10:29:52|46622.25
10:29:53|46621.76
10:29:54|46621.76
10:29:55|46621.76
10:29:56|46621.76
10:29:57|46621.76
10:29:58|46621.76
10:29:59|46621.76
10:30:00|46621.76
10:30:02|46621.76
10:30:02|46621.76
10:30:03|46621.76
10:30:04|46615.51
10:30:05|46615.51
10:30:07|46615.51
10:30:07|46617.36
10:30:08|46617.36
10:30:09|46617.36
10:30:10|46617.36
10:30:11|46617.36
10:30:13|46617.36
10:30:13|46617.36
10:30:14|46617.36
10:30:15|46617.36
10:30:16|46617.36
10:30:18|46617.36
10:30:19|46617.36
10:30:19|46617.36
10:30:20|46617.36
10:30:22|46617.36
10:30:23|46617.36
10:30:24|46617.36
10:30:25|46617.36
10:30:26|46617.36
10:30:27|46617.36
10:30:28|46617.36
10:30:29|46617.36
10:30:30|46617.36
10:30:31|46617.36
10:30:32|46617.36
10:30:33|46617.36
10:30:34|46617.36
10:30:35|46617.36
10:30:36|46617.36
10:30:37|46617.36
10:30:38|46617.36
10:30:39|46617.36
10:30:40|46617.36
10:30:41|46617.36
10:30:43|46619.98
10:30:43|46619.98
10:30:45|46618.61
10:30:46|46618.61
10:30:47|46618.61
10:30:49|46619.99
10:30:50|46619.99
10:30:51|46619.99
10:30:52|46619.99
10:30:53|46619.99
10:30:55|46619.99
10:30:56|46619.99
10:30:57|46619.99
10:30:58|46619.99
10:30:59|46619.99
10:30:59|46619.99
10:31:01|46619.99
10:31:02|46619.99
10:31:02|46619.99
10:31:04|46622.33
10:31:05|46622.33
10:31:06|46626.02
10:31:07|46626.02
10:31:08|46626.02
10:31:08|46641.65
10:31:10|46634.62
10:31:10|46634.62
10:31:11|46634.62
10:31:13|46634.62
10:31:14|46634.62
10:31:15|46634.62
10:31:16|46634.62
10:31:17|46634.54
10:31:18|46637.01
10:31:19|46639.78
10:31:20|46639.07
10:31:21|46644.26
10:31:23|46644.26
10:31:23|46644.26
10:31:24|46644.26
10:31:25|46644.26
10:31:26|46644.26
10:31:27|46644.26
10:31:28|46644.26
10:31:29|46644.26
10:31:30|46644.26
10:31:31|46644.26
10:31:32|46644.26
10:31:33|46644.26
10:31:34|46644.26
10:31:35|46644.26
10:31:36|46644.26
10:31:37|46644.26
10:31:38|46644.26
10:31:39|46644.26
10:31:40|46644.26
10:31:41|46644.26
10:31:42|46644.26
10:31:44|46642.06
10:31:45|46642.06
10:31:47|46642.06
10:31:47|46642.06
10:31:48|46642.06
10:31:49|46642.06
10:31:50|46642.06
10:31:52|46642.06
10:31:53|46642.06
10:31:54|46642.06
10:31:55|46642.06
10:31:55|46642.06
10:31:57|46642.06
10:31:58|46642.06
10:31:59|46649.8
10:32:00|46649.8
10:32:01|46649.8
10:32:02|46649.8
10:32:02|46649.8
10:32:03|46649.8
10:32:05|46647.27
10:32:06|46647.27
10:32:07|46647.27
10:32:08|46647.27
10:32:09|46647.27
10:32:10|46647.27
10:32:10|46647.27
10:32:12|46647.27
10:32:13|46647.27
10:32:14|46647.27
10:32:15|46647.27
10:32:16|46642.71
10:32:17|46642.71
10:32:18|46642.71
10:32:18|46645.31
10:32:19|46645.31
10:32:21|46645.31
10:32:22|46645.31
10:32:23|46645.31
10:32:23|46645.31
10:32:26|46645.31
10:32:26|46645.31
10:32:27|46645.31
10:32:28|46645.31
10:32:29|46645.31
10:32:30|46645.31
10:32:31|46645.31
10:32:32|46645.31
10:32:33|46645.31
10:32:35|46645.31
10:32:36|46645.31
10:32:37|46645.31
10:32:38|46645.31
10:32:39|46645.31
10:32:40|46645.31
10:32:41|46645.31
10:32:42|46645.31
10:32:43|46645.31
10:32:44|46644.88
10:32:46|46644.31
10:32:47|46644.31
10:32:47|46644.31
10:32:49|46644.31
10:32:50|46644.31
10:32:51|46644.31
10:32:53|46644.31
10:32:54|46644.31
10:32:56|46644.31
10:32:57|46644.31
10:32:57|46644.31
10:32:59|46644.31
10:33:00|46644.31
10:33:01|46644.31
10:33:02|46644.31
10:33:03|46644.31
10:33:04|46644.31
10:33:05|46644.31
10:33:06|46644.31
10:33:08|46644.31
10:33:09|46644.31
10:33:10|46644.31
10:33:11|46644.31
10:33:11|46644.31
10:33:12|46644.31
10:33:13|46644.31
10:33:14|46644.31
10:33:15|46643.51
10:33:16|46643.51
10:33:18|46643.51
10:33:19|46643.51
10:33:19|46643.51
10:33:20|46643.51
10:33:22|46643.51
10:33:22|46643.51
10:33:24|46643.51
10:33:24|46643.51
10:33:26|46643.51
10:33:27|46643.51
10:33:28|46643.51
10:33:29|46643.51
10:33:31|46643.51
10:33:32|46643.51
10:33:32|46643.51
10:33:33|46643.51
10:33:34|46643.51
10:33:35|46643.51
10:33:37|46643.51
10:33:38|46643.51
10:33:39|46643.51
10:33:40|46643.51
10:33:41|46643.51
10:33:42|46643.51
10:33:43|46643.51
10:33:44|46643.51
10:33:45|46643.51
10:33:47|46643.51
10:33:47|46643.51
10:33:49|46643.51
10:33:50|46643.51
10:33:51|46643.51
10:33:52|46643.51
10:33:53|46643.51
10:33:54|46643.51
10:33:55|46643.51
10:33:56|46643.51
10:33:57|46643.51
10:33:58|46643.51
10:33:59|46643.51
10:34:01|46643.51
10:34:02|46643.51
10:34:03|46643.51
10:34:05|46643.51
10:34:05|46643.51
10:34:07|46643.51
10:34:08|46643.51
10:34:09|46643.51
10:34:10|46643.51
10:34:11|46643.51
10:34:12|46643.51
10:34:13|46643.51
10:34:14|46643.51
10:34:15|46643.51
10:34:16|46643.51
10:34:18|46643.51
10:34:19|46643.51
10:34:20|46643.51
10:34:21|46643.51
10:34:22|46643.51
10:34:22|46643.51
10:34:24|46643.51
10:34:25|46643.51
10:34:26|46643.51
10:34:27|46643.51
10:34:27|46643.51
10:34:28|46643.51
10:34:30|46643.51
10:34:31|46643.51
10:34:32|46643.51
10:34:33|46640.99
10:34:34|46640.99
10:34:35|46640.99
10:34:36|46640.99
10:34:37|46640.99
10:34:38|46640.99
10:34:39|46640.99
10:34:40|46643.37
10:34:41|46643.37
10:34:42|46643.37
10:34:43|46643.37
10:34:44|46643.37
10:34:45|46643.37
10:34:47|46636.03
10:34:47|46631.99
10:34:49|46631.99
10:34:49|46631.99
10:34:52|46631.99
10:34:52|46631.99
10:34:53|46631.99
10:34:54|46631.99
10:34:55|46631.99
10:34:57|46631.99
10:34:58|46631.99
10:34:59|46631.99
10:35:00|46631.99
10:35:01|46631.99
10:35:02|46631.99
10:35:03|46631.99
10:35:04|46631.99
10:35:05|46631.99
10:35:06|46631.99
10:35:07|46631.99
10:35:08|46631.99
10:35:09|46631.99
10:35:10|46631.17
10:35:11|46631.17
10:35:12|46631.16
10:35:13|46631.16
10:35:14|46631.16
10:35:14|46631.16
10:35:16|46631.16
10:35:17|46631.16
10:35:19|46631.16
10:35:19|46631.16
10:35:20|46631.16
10:35:22|46631.16
10:35:23|46631.16
10:35:23|46631.16
10:35:25|46631.16
10:35:26|46631.19
10:35:27|46631.19
10:35:27|46620.04
10:35:29|46619.71
10:35:30|46619.71
10:35:31|46619.71
10:35:31|46612.81
10:35:32|46612.81
10:35:34|46612.81
10:35:35|46612.81
10:35:36|46612.81
10:35:36|46612.81
10:35:38|46612.81
10:35:40|46612.81
10:35:40|46612.81
10:35:42|46612.81
10:35:43|46612.81
10:35:44|46612.81
10:35:45|46612.81
10:35:46|46617.75
10:35:47|46617.75
10:35:49|46616.41
10:35:49|46615.58
10:35:51|46615.57
10:35:52|46615.57
10:35:54|46615.57
10:35:55|46615.57
10:35:56|46615.57
10:35:56|46615.58
10:35:57|46615.58
10:35:59|46615.58
10:35:59|46615.58
10:36:00|46615.58
10:36:02|46615.58
10:36:02|46615.58
10:36:03|46615.58
10:36:04|46615.58
10:36:05|46615.58
10:36:06|46615.58
10:36:07|46615.58
10:36:09|46624.91
10:36:10|46624.9
10:36:11|46624.88
10:36:11|46624.88
10:36:12|46624.88
10:36:14|46624.88
10:36:14|46614.92
10:36:15|46614.92
10:36:17|46614.92
10:36:18|46614.92
10:36:18|46614.92
10:36:19|46614.92
10:36:20|46614.92
10:36:21|46614.92
10:36:22|46614.92
10:36:24|46614.92
10:36:25|46614.92
10:36:26|46614.92
10:36:27|46614.92
10:36:28|46614.92
10:36:28|46614.92
10:36:29|46614.92
10:36:30|46614.84
10:36:31|46614.91
10:36:33|46614.91
10:36:34|46614.91
10:36:34|46614.91
10:36:36|46614.91
10:36:37|46614.91
10:36:37|46614.91
10:36:38|46614.91
10:36:40|46614.91
10:36:40|46614.91
10:36:41|46614.91
10:36:43|46614.91
10:36:43|46614.91
10:36:45|46614.91
10:36:45|46614.91
10:36:46|46614.91
10:36:47|46614.91
10:36:48|46614.91
10:36:49|46617.29
10:36:51|46617.29
10:36:52|46617.29
10:36:53|46617.29
10:36:54|46617.29
10:36:54|46617.29
10:36:55|46615.9
10:36:57|46615.9
10:36:58|46615.9
10:36:59|46615.9
10:37:01|46615.9
10:37:02|46615.9
10:37:03|46615.9
10:37:04|46615.9
10:37:04|46611.07
10:37:06|46611.07
10:37:07|46611.07
10:37:08|46611.07
10:37:09|46611.07
10:37:10|46611.07
10:37:11|46611.07
10:37:12|46611.07
10:37:13|46601.26
10:37:15|46601.26
10:37:15|46601.26
10:37:17|46601.26
10:37:17|46601.25
10:37:19|46601.26
10:37:19|46601.26
10:37:21|46601.26
10:37:22|46601.26
10:37:24|46601.26
10:37:24|46601.26
10:37:25|46611.08
10:37:26|46611.08
10:37:28|46611.08
10:37:29|46611.08
10:37:31|46611.08
10:37:32|46611.08
10:37:33|46611.08
10:37:34|46607.07
10:37:35|46607.07
10:37:35|46607.07
10:37:37|46607.07
10:37:38|46607.07
10:37:39|46607.07
10:37:40|46607.07
10:37:41|46607.07
10:37:42|46607.07
10:37:43|46607.07
10:37:44|46607.07
10:37:45|46607.07
10:37:46|46607.07
10:37:47|46607.07
10:37:48|46615.76
10:37:50|46615.76
10:37:51|46615.76
10:37:52|46615.76
10:37:53|46618.77
10:37:53|46618.77
10:37:55|46618.77
10:37:56|46618.77
10:37:57|46618.77
10:37:57|46618.77
10:37:59|46618.77
10:38:00|46618.77
10:38:00|46618.77
10:38:02|46618.77
10:38:03|46618.77
10:38:04|46618.77
10:38:05|46618.77
10:38:06|46618.77
10:38:06|46618.77
10:38:08|46618.77
10:38:09|46618.77
10:38:10|46622.08
10:38:11|46622.08
10:38:12|46622.08
10:38:13|46622.08
10:38:14|46622.08
10:38:15|46622.08
10:38:16|46622.08
10:38:16|46622.08
10:38:18|46622.08
10:38:19|46622.08
10:38:20|46622.08
10:38:21|46622.08
10:38:22|46622.08
10:38:23|46622.08
10:38:24|46622.08
10:38:25|46622.08
10:38:26|46630.81
10:38:27|46630.81
10:38:28|46630.81
10:38:29|46630.81
10:38:30|46630.81
10:38:31|46630.81
10:38:32|46630.81
10:38:33|46630.81
10:38:34|46630.81
10:38:35|46638.23
10:38:36|46638.23
10:38:38|46638.23
10:38:39|46638.23
10:38:40|46638.23
10:38:41|46638.23
10:38:42|46638.23
10:38:43|46638.23
10:38:44|46638.23
10:38:45|46638.23
10:38:46|46638.23
10:38:47|46638.23
10:38:48|46638.23
10:38:49|46638.23
10:38:50|46638.23
10:38:51|46638.23
10:38:53|46638.23
10:38:54|46638.23
10:38:55|46638.23
10:38:56|46638.23
10:38:58|46638.23
10:38:59|46638.23
10:39:00|46638.23
10:39:00|46638.23
10:39:01|46641.1
10:39:03|46641.1
10:39:04|46641.1
10:39:05|46641.1
10:39:06|46641.1
10:39:07|46641.1
10:39:08|46640.35
10:39:09|46640.35
10:39:10|46640.35
10:39:11|46639.07
10:39:12|46639.07
10:39:13|46639.1
10:39:14|46645.36
10:39:15|46641.54
10:39:16|46641.54
10:39:17|46641.54
10:39:18|46641.54
10:39:19|46641.54
10:39:21|46641.54
10:39:21|46641.54
10:39:23|46641.54
10:39:23|46641.54
10:39:24|46641.54
10:39:25|46641.54
10:39:26|46641.54
10:39:28|46641.54
10:39:29|46641.54
10:39:30|46641.54
10:39:31|46641.54
10:39:32|46641.54
10:39:33|46641.54
10:39:34|46641.54
10:39:35|46641.54
10:39:36|46641.54
10:39:37|46641.54
10:39:38|46641.54
10:39:39|46641.54
10:39:40|46641.54
10:39:41|46641.54
10:39:42|46641.54
10:39:43|46641.54
10:39:44|46641.54
10:39:45|46641.54
10:39:46|46641.54
10:39:47|46641.54
10:39:48|46641.54
10:39:49|46641.54
10:39:50|46641.54
10:39:52|46641.54
10:39:52|46641.54
10:39:54|46641.54
10:39:55|46634.08
10:39:57|46618.41
10:39:58|46618.41
10:39:58|46618.41
10:40:00|46621.13
10:40:02|46621.13
10:40:02|46621.13
10:40:04|46621.13
10:40:05|46621.13
10:40:05|46621.13
10:40:07|46621.13
10:40:08|46621.13
10:40:09|46621.13
10:40:10|46621.13
10:40:11|46621.13
10:40:12|46621.13
10:40:13|46621.13
10:40:14|46621.13
10:40:15|46617.66
10:40:16|46617.66
10:40:17|46617.66
10:40:18|46617.66
10:40:19|46617.66
10:40:21|46617.66
10:40:22|46617.66
10:40:23|46617.66
10:40:23|46617.66
10:40:24|46617.66
10:40:26|46617.66
10:40:27|46617.66
10:40:29|46617.66
10:40:30|46617.66
10:40:30|46617.66
10:40:31|46617.66
10:40:33|46617.66
10:40:34|46617.66
10:40:34|46617.66
10:40:36|46617.66
10:40:36|46617.66
10:40:37|46617.66
10:40:38|46617.66
10:40:40|46620.24
10:40:41|46620.24
10:40:42|46631.24
10:40:42|46631.24
10:40:44|46650.67
10:40:44|46650.67
10:40:46|46640.21
10:40:47|46640.21
10:40:48|46640.21
10:40:48|46640.21
10:40:49|46640.21
10:40:51|46650.24
10:40:51|46650.24
10:40:53|46650.24
10:40:54|46661.99
10:40:55|46661.99
10:40:56|46661.99
10:40:57|46661.99
10:40:58|46661.99
10:40:59|46661.99
10:41:00|46661.99
10:41:02|46661.99
10:41:03|46661.99
10:41:05|46661.99
10:41:05|46661.99
10:41:07|46661.99
10:41:08|46661.99
10:41:09|46661.99
10:41:10|46661.99
10:41:11|46661.99
10:41:12|46661.99
10:41:14|46661.24
10:41:15|46661.24
10:41:16|46661.24
10:41:17|46661.24
10:41:18|46658.9
10:41:19|46658.9
10:41:20|46655.22
10:41:21|46655.23
10:41:22|46657.49
10:41:24|46655.59
10:41:25|46655.59
10:41:26|46655.59
10:41:27|46655.59
10:41:28|46655.59
10:41:29|46655.59
10:41:30|46655.59
10:41:31|46654.77
10:41:32|46654.77
10:41:33|46654.77
10:41:34|46654.77
10:41:35|46654.77
10:41:36|46654.77
10:41:36|46654.77
10:41:38|46654.77
10:41:39|46654.77
10:41:39|46654.77
10:41:41|46654.77
10:41:42|46654.77
10:41:43|46654.77
10:41:44|46654.77
10:41:44|46654.77
10:41:46|46654.77
10:41:47|46654.77
10:41:48|46654.77
10:41:48|46654.77
10:41:50|46654.77
10:41:51|46654.77
10:41:52|46654.77
10:41:53|46654.77
10:41:55|46654.77
10:41:56|46654.77
10:41:57|46654.77
10:41:59|46654.77
10:41:59|46654.77
10:42:00|46654.77
10:42:01|46660.
10:42:02|46660.
10:42:03|46660.
10:42:04|46660.
10:42:06|46660.
10:42:07|46660.
10:42:07|46660.
10:42:09|46660.
10:42:10|46660.
10:42:12|46660.
10:42:13|46660.
10:42:14|46660.
10:42:14|46660.
10:42:15|46664.96
10:42:16|46664.96
10:42:17|46664.96
10:42:19|46664.96
10:42:20|46664.96
10:42:21|46664.96
10:42:22|46664.96
10:42:23|46664.96
10:42:24|46664.96
10:42:25|46664.96
10:42:26|46664.96
10:42:27|46664.96
10:42:28|46664.96
10:42:29|46664.96
10:42:30|46664.96
10:42:31|46664.96
10:42:32|46664.96
10:42:33|46664.96
10:42:34|46664.96
10:42:35|46666.19
10:42:36|46666.19
10:42:37|46666.19
10:42:38|46667.57
10:42:39|46667.57
10:42:40|46666.58
10:42:41|46666.58
10:42:42|46666.58
10:42:43|46666.58
10:42:44|46666.58
10:42:45|46666.58
10:42:46|46666.58
10:42:47|46666.58
10:42:48|46666.58
10:42:49|46666.58
10:42:50|46666.58
10:42:51|46666.58
10:42:52|46666.58
10:42:53|46666.58
10:42:54|46666.58
10:42:56|46672.18
10:42:57|46672.18
10:42:59|46672.18
10:42:59|46672.18
10:43:00|46672.18
10:43:02|46672.18
10:43:03|46672.18
10:43:04|46672.18
10:43:04|46672.18
10:43:06|46672.18
10:43:07|46672.18
10:43:09|46672.18
10:43:09|46672.18
10:43:10|46672.18
10:43:11|46672.18
10:43:13|46672.18
10:43:14|46672.18
10:43:14|46672.18
10:43:16|46672.18
10:43:17|46672.18
10:43:17|46672.18
10:43:18|46672.18
10:43:20|46672.18
10:43:20|46672.18
10:43:22|46672.18
10:43:22|46672.18
10:43:23|46672.18
10:43:25|46672.18
10:43:26|46672.18
10:43:26|46670.66
10:43:27|46670.66
10:43:28|46670.66
10:43:30|46670.66
10:43:31|46670.66
10:43:32|46670.66
10:43:32|46670.66
10:43:33|46670.66
10:43:35|46670.66
10:43:35|46671.28
10:43:37|46671.28
10:43:38|46671.28
10:43:39|46671.28
10:43:40|46671.28
10:43:41|46671.28
10:43:42|46671.28
10:43:43|46671.28
10:43:44|46671.28
10:43:45|46671.28
10:43:46|46671.28
10:43:47|46671.28
10:43:48|46671.28
10:43:49|46671.28
10:43:50|46671.28
10:43:51|46671.28
10:43:52|46671.28
10:43:53|46671.28
10:43:54|46671.28
10:43:56|46671.28
10:43:56|46671.28
10:43:58|46671.28
10:43:59|46671.28
10:44:00|46671.28
10:44:01|46671.28
10:44:02|46671.28
10:44:03|46671.28
10:44:04|46671.28
10:44:06|46671.28
10:44:07|46671.28
10:44:08|46671.28
10:44:09|46671.28
10:44:10|46671.28
10:44:12|46671.28
10:44:13|46671.28
10:44:14|46671.28
10:44:14|46671.28
10:44:15|46671.28
10:44:17|46671.28
10:44:18|46671.28
10:44:18|46671.28
10:44:19|46671.28
10:44:21|46671.28
10:44:21|46671.28
10:44:22|46671.28
10:44:24|46672.16
10:44:24|46672.16
10:44:25|46672.16
10:44:26|46672.16
10:44:27|46672.16
10:44:29|46672.16
10:44:30|46672.16
10:44:32|46672.16
10:44:32|46672.16
10:44:33|46672.16
10:44:35|46672.16
10:44:36|46672.16
10:44:36|46672.16
10:44:38|46672.16
10:44:39|46672.16
10:44:40|46672.16
10:44:40|46672.16
10:44:41|46672.16
10:44:42|46672.16
10:44:44|46672.16
10:44:44|46672.57
10:44:45|46672.57
10:44:47|46672.57
10:44:47|46672.57
10:44:49|46672.57
10:44:49|46672.57
10:44:51|46672.57
10:44:52|46672.57
10:44:53|46672.57
10:44:53|46672.57
10:44:55|46672.57
10:44:56|46672.57
10:44:57|46672.57
10:44:58|46672.57
10:44:59|46672.57
10:45:00|46672.57
10:45:02|46672.57
10:45:04|46672.57
10:45:04|46672.57
10:45:06|46672.57
10:45:07|46672.57
10:45:08|46672.57
10:45:09|46679.35
10:45:10|46679.35
10:45:10|46679.35
10:45:11|46679.35
10:45:12|46679.35
10:45:14|46679.35
10:45:15|46679.35
10:45:16|46679.35
10:45:17|46679.35
10:45:18|46679.35
10:45:19|46679.35
10:45:20|46679.35
10:45:21|46679.35
10:45:22|46679.35
10:45:23|46679.35
10:45:23|46679.35
10:45:25|46679.35
10:45:25|46679.35
10:45:27|46679.35
10:45:27|46679.35
10:45:29|46679.35
10:45:29|46679.35
10:45:32|46679.35
10:45:32|46679.35
10:45:33|46679.35
10:45:34|46679.35
10:45:36|46679.35
10:45:36|46679.35
10:45:37|46679.35
10:45:39|46679.35
10:45:40|46678.99
10:45:41|46671.63
10:45:42|46671.63
10:45:43|46671.63
10:45:44|46667.99
10:45:45|46666.86
10:45:46|46666.86
10:45:47|46666.86
10:45:48|46659.33
10:45:49|46649.36
10:45:49|46649.36
10:45:51|46649.36
10:45:51|46649.36
10:45:53|46649.36
10:45:54|46649.36
10:45:55|46649.36
10:45:56|46649.36
10:45:57|46649.36
10:45:59|46649.36
10:45:59|46649.36
10:46:01|46649.36
10:46:03|46649.36
10:46:04|46649.36
10:46:06|46649.36
10:46:06|46649.36
10:46:07|46649.36
10:46:08|46649.36
10:46:09|46649.36
10:46:10|46649.36
10:46:12|46649.36
10:46:12|46649.36
10:46:13|46649.36
10:46:14|46649.36
10:46:15|46649.36
10:46:16|46656.76
10:46:17|46656.76
10:46:18|46658.68
10:46:20|46658.27
10:46:21|46658.27
10:46:22|46658.27
10:46:23|46658.27
10:46:24|46658.27
10:46:24|46658.27
10:46:26|46658.27
10:46:27|46658.27
10:46:28|46658.27
10:46:29|46658.27
10:46:30|46658.27
10:46:32|46658.27
10:46:33|46658.27
10:46:34|46658.27
10:46:35|46658.27
10:46:36|46658.27
10:46:37|46658.27
10:46:38|46658.27
10:46:39|46658.27
10:46:41|46658.76
10:46:42|46658.76
10:46:43|46658.76
10:46:44|46649.66
10:46:44|46649.66
10:46:45|46649.66
10:46:47|46649.66
10:46:47|46649.66
10:46:48|46649.66
10:46:49|46649.66
10:46:51|46649.66
10:46:52|46649.66
10:46:53|46649.66
10:46:54|46649.66
10:46:55|46649.66
10:46:56|46649.66
10:46:57|46649.66
10:46:58|46667.7
10:47:00|46667.7
10:47:00|46667.7
10:47:02|46667.7
10:47:03|46667.7
10:47:04|46671.54
10:47:05|46671.54
10:47:07|46671.54
10:47:07|46671.54
10:47:09|46671.54
10:47:10|46671.54
10:47:12|46671.54
10:47:13|46671.54
10:47:14|46671.54
10:47:15|46671.54
10:47:16|46671.54
10:47:17|46671.54
10:47:18|46671.54
10:47:19|46671.54
10:47:20|46671.54
10:47:21|46671.54
10:47:22|46671.54
10:47:23|46671.54
10:47:24|46671.54
10:47:25|46671.54
10:47:26|46671.54
10:47:27|46671.54
10:47:28|46671.54
10:47:30|46671.54
10:47:31|46676.12
10:47:32|46676.12
10:47:32|46670.5
10:47:34|46670.51
10:47:35|46671.45
10:47:36|46671.45
10:47:37|46671.45
10:47:38|46671.45
10:47:39|46671.45
10:47:41|46671.45
10:47:41|46671.45
10:47:42|46671.45
10:47:43|46671.45
10:47:44|46671.45
10:47:45|46671.45
10:47:46|46671.45
10:47:47|46671.45
10:47:48|46671.45
10:47:49|46671.45
10:47:50|46671.45
10:47:51|46671.45
10:47:52|46671.45
10:47:53|46671.45
10:47:54|46671.45
10:47:55|46671.45
10:47:56|46671.45
10:47:57|46671.45
10:47:58|46671.45
10:47:59|46671.45
10:48:01|46671.45
10:48:03|46671.45
10:48:03|46671.45
10:48:04|46671.45
10:48:05|46671.45
10:48:06|46671.45
10:48:07|46671.45
10:48:08|46671.45
10:48:09|46671.45
10:48:11|46671.45
10:48:12|46671.45
10:48:13|46671.45
10:48:14|46671.45
10:48:14|46671.45
10:48:16|46671.45
10:48:18|46671.45
10:48:18|46671.45
10:48:19|46671.45
10:48:20|46671.45
10:48:21|46671.45
10:48:22|46671.45
10:48:23|46671.45
10:48:24|46671.45
10:48:25|46677.81
10:48:26|46677.81
10:48:27|46677.81
10:48:28|46677.81
10:48:29|46677.81
10:48:30|46677.81
10:48:31|46677.81
10:48:32|46677.81
10:48:33|46677.82
10:48:34|46677.82
10:48:35|46677.82
10:48:36|46677.82
10:48:37|46677.82
10:48:38|46677.82
10:48:39|46677.82
10:48:40|46677.82
10:48:41|46677.82
10:48:42|46677.82
10:48:43|46677.82
10:48:44|46677.82
10:48:45|46677.82
10:48:46|46677.82
10:48:48|46677.82
10:48:49|46677.82
10:48:50|46677.82
10:48:50|46677.82
10:48:52|46677.82
10:48:53|46677.82
10:48:54|46677.82
10:48:55|46677.82
10:48:56|46680.77
10:48:57|46680.77
10:48:57|46680.77
10:48:58|46680.77
10:48:59|46680.77
10:49:02|46680.77
10:49:03|46680.77
10:49:04|46680.77
10:49:05|46680.77
10:49:06|46680.77
10:49:06|46680.77
10:49:08|46680.77
10:49:09|46680.77
10:49:10|46680.77
10:49:11|46680.77
10:49:13|46680.77
10:49:14|46680.77
10:49:15|46680.77
10:49:15|46680.77
10:49:18|46680.77
10:49:18|46682.59
10:49:19|46682.59
10:49:21|46682.6
10:49:21|46682.6
10:49:23|46682.6
10:49:24|46682.6
10:49:25|46682.6
10:49:26|46682.6
10:49:27|46682.6
10:49:28|46682.6
10:49:29|46682.6
10:49:30|46682.6
10:49:31|46682.6
10:49:32|46682.6
10:49:33|46682.6
10:49:33|46686.07
10:49:35|46686.07
10:49:36|46686.07
10:49:37|46686.07
10:49:38|46686.07
10:49:39|46686.07
10:49:39|46686.07
10:49:41|46686.07
10:49:42|46686.07
10:49:43|46686.07
10:49:44|46686.07
10:49:45|46686.07
10:49:46|46686.07
10:49:47|46686.07
10:49:48|46686.07
10:49:49|46686.07
10:49:50|46686.07
10:49:51|46686.07
10:49:52|46686.07
10:49:53|46686.07
10:49:54|46686.07
10:49:55|46686.07
10:49:56|46686.07
10:49:57|46686.07
10:49:57|46686.07
10:49:59|46686.07
10:50:01|46686.07
10:50:02|46686.07
10:50:04|46686.07
10:50:05|46686.07
10:50:06|46686.07
10:50:07|46686.07
10:50:08|46686.07
10:50:09|46680.84
10:50:10|46679.79
10:50:11|46679.79
10:50:12|46679.79
10:50:13|46679.79
10:50:14|46679.79
10:50:15|46679.79
10:50:16|46677.82
10:50:17|46677.82
10:50:18|46672.5
10:50:19|46672.5
10:50:20|46672.5
10:50:21|46672.5
10:50:22|46672.5
10:50:23|46672.5
10:50:24|46672.5
10:50:25|46672.5
10:50:26|46672.5
10:50:27|46673.78
10:50:28|46673.78
10:50:29|46673.78
10:50:30|46673.78
10:50:31|46673.78
10:50:32|46673.78
10:50:33|46664.68
10:50:34|46665.02
10:50:35|46665.01
10:50:36|46665.01
10:50:37|46665.01
10:50:38|46664.89
10:50:40|46664.89
10:50:41|46664.89
10:50:41|46664.89
10:50:42|46664.89
10:50:43|46664.89
10:50:44|46664.89
10:50:46|46664.89
10:50:47|46664.89
10:50:48|46664.89
10:50:49|46664.89
10:50:49|46664.89
10:50:51|46664.89
10:50:52|46664.89
10:50:53|46664.89
10:50:54|46664.89
10:50:55|46664.89
10:50:56|46664.89
10:50:57|46664.89
10:50:58|46664.89
10:50:59|46664.89
10:51:00|46664.89
10:51:01|46664.89
10:51:03|46670.39
10:51:04|46671.17
10:51:05|46671.78
10:51:06|46671.78
10:51:07|46671.78
10:51:08|46670.51
10:51:10|46670.87
10:51:11|46670.87
10:51:12|46670.87
10:51:13|46670.87
10:51:14|46670.87
10:51:15|46670.87
10:51:16|46670.87
10:51:17|46670.87
10:51:18|46670.87
10:51:19|46670.87
10:51:20|46670.87
10:51:21|46670.87
10:51:22|46670.87
10:51:23|46670.87
10:51:24|46670.87
10:51:25|46670.87
10:51:26|46670.87
10:51:27|46670.87
10:51:28|46670.87
10:51:29|46670.87
10:51:30|46670.87
10:51:31|46670.87
10:51:32|46670.87
10:51:33|46670.87
10:51:34|46670.87
10:51:35|46670.87
10:51:36|46670.87
10:51:37|46670.87
10:51:38|46670.87
10:51:39|46670.87
10:51:40|46670.87
10:51:42|46670.87
10:51:43|46670.87
10:51:44|46670.87
10:51:45|46670.87
10:51:46|46670.87
10:51:47|46670.87
10:51:48|46670.87
10:51:49|46670.87
10:51:49|46670.87
10:51:51|46670.87
10:51:52|46670.87
10:51:53|46670.87
10:51:54|46670.87
10:51:54|46668.18
10:51:56|46668.18
10:51:57|46668.18
10:51:58|46668.18
10:51:59|46668.18
10:52:00|46668.18
10:52:01|46668.18
10:52:02|46668.18
10:52:04|46662.65
10:52:05|46662.65
10:52:07|46662.65
10:52:07|46662.65
10:52:08|46662.65
10:52:09|46662.65
10:52:10|46662.65
10:52:12|46662.65
10:52:13|46662.65
10:52:15|46662.65
10:52:15|46662.65
10:52:17|46662.65
10:52:18|46662.65
10:52:19|46662.65
10:52:20|46662.65
10:52:21|46662.65
10:52:21|46662.65
10:52:23|46662.65
10:52:24|46662.65
10:52:24|46662.65
10:52:26|46662.65
10:52:27|46662.65
10:52:28|46662.65
10:52:29|46662.65
10:52:30|46662.65
10:52:31|46662.65
10:52:32|46662.65
10:52:33|46662.65
10:52:34|46662.65
10:52:36|46662.65
10:52:36|46662.65
10:52:37|46662.65
10:52:38|46662.65
10:52:39|46662.65
10:52:40|46662.65
10:52:41|46662.65
10:52:42|46662.65
10:52:43|46662.65
10:52:44|46666.01
10:52:45|46666.01
10:52:46|46666.01
10:52:47|46666.01
10:52:48|46666.01
10:52:49|46666.01
10:52:50|46666.01
10:52:51|46666.01
10:52:52|46669.31
10:52:53|46669.54
10:52:54|46669.54
10:52:55|46669.54
10:52:56|46669.54
10:52:57|46669.54
10:52:58|46669.54
10:52:59|46669.54
10:53:00|46669.54
10:53:01|46669.54
10:53:02|46669.54
10:53:03|46669.54
10:53:05|46669.54
10:53:07|46669.54
10:53:07|46669.54
10:53:08|46669.54
10:53:10|46669.54
10:53:11|46669.54
10:53:12|46669.54
10:53:14|46669.54
10:53:14|46669.53
10:53:16|46669.53
10:53:18|46669.53
10:53:19|46669.53
10:53:19|46660.18
10:53:21|46660.18
10:53:21|46660.18
10:53:23|46660.18
10:53:23|46660.18
10:53:24|46660.18
10:53:26|46660.18
10:53:26|46660.18
10:53:28|46660.18
10:53:29|46660.18
10:53:29|46660.18
10:53:30|46660.18
10:53:31|46660.18
10:53:33|46660.18
10:53:33|46660.18
10:53:35|46660.18
10:53:35|46660.18
10:53:37|46660.18
10:53:38|46660.18
10:53:40|46660.18
10:53:41|46660.18
10:53:41|46660.75
10:53:43|46660.75
10:53:44|46660.75
10:53:44|46660.75
10:53:46|46660.75
10:53:47|46660.75
10:53:47|46660.75
10:53:48|46660.75
10:53:49|46660.75
10:53:50|46660.75
10:53:51|46660.75
10:53:52|46660.75
10:53:54|46660.75
10:53:55|46660.75
10:53:56|46660.75
10:53:58|46660.75
10:53:59|46660.75
10:53:59|46660.75
10:54:00|46660.75
10:54:01|46660.75
10:54:03|46660.75
10:54:04|46660.75
10:54:05|46660.75
10:54:06|46660.75
10:54:08|46660.75
10:54:08|46660.75
10:54:10|46660.75
10:54:12|46660.75
10:54:12|46660.75
10:54:13|46660.75
10:54:14|46660.75
10:54:15|46660.75
10:54:18|46660.75
10:54:18|46660.75
10:54:20|46660.75
10:54:21|46660.75
10:54:22|46660.75
10:54:23|46660.75
10:54:24|46660.75
10:54:25|46660.75
10:54:26|46660.75
10:54:26|46660.75
10:54:29|46660.75
10:54:29|46660.75
10:54:30|46660.75
10:54:31|46660.75
10:54:32|46660.75
10:54:33|46660.75
10:54:34|46660.75
10:54:35|46660.75
10:54:36|46660.75
10:54:37|46660.75
10:54:38|46660.75
10:54:39|46660.75
10:54:40|46660.75
10:54:41|46660.75
10:54:43|46660.75
10:54:44|46660.75
10:54:45|46663.17
10:54:46|46663.17
10:54:48|46663.17
10:54:48|46663.17
10:54:50|46663.17
10:54:50|46663.17
10:54:52|46663.17
10:54:52|46663.17
10:54:54|46663.17
10:54:54|46663.17
10:54:56|46663.17
10:54:56|46663.17
10:54:58|46663.17
10:54:59|46663.17
10:54:59|46663.17
10:55:01|46663.17
10:55:02|46668.19
10:55:02|46668.19
10:55:03|46668.19
10:55:04|46668.19
10:55:06|46668.19
10:55:07|46668.19
10:55:08|46668.19
10:55:09|46668.19
10:55:11|46668.19
10:55:11|46668.19
10:55:12|46668.19
10:55:13|46668.19
10:55:15|46668.19
10:55:16|46668.19
10:55:16|46668.19
10:55:18|46662.97
10:55:19|46662.97
10:55:20|46662.97
10:55:20|46662.97
10:55:21|46662.97
10:55:22|46663.17
10:55:23|46663.17
10:55:24|46660.52
10:55:25|46660.71
10:55:27|46660.71
10:55:27|46662.84
10:55:28|46662.84
10:55:30|46662.84
10:55:30|46660.52
10:55:31|46660.52
10:55:32|46660.52
10:55:33|46660.52
10:55:35|46660.52
10:55:35|46660.52
10:55:36|46660.52
10:55:38|46660.52
10:55:39|46660.52
10:55:39|46660.52
10:55:40|46660.52
10:55:41|46660.52
10:55:42|46660.52
10:55:43|46660.52
10:55:45|46660.52
10:55:46|46662.78
10:55:47|46662.78
10:55:49|46662.78
10:55:49|46662.78
10:55:51|46662.
10:55:52|46662.
10:55:52|46662.78
10:55:53|46666.59
10:55:55|46663.32
10:55:55|46663.32
10:55:56|46663.32
10:55:57|46663.32
10:55:58|46663.32
10:55:59|46663.32
10:56:00|46663.32
10:56:02|46663.32
10:56:03|46663.32
10:56:04|46663.32
10:56:05|46663.32
10:56:06|46666.6
10:56:08|46666.23
10:56:09|46666.23
10:56:10|46666.23
10:56:12|46666.23
10:56:13|46666.23
10:56:14|46666.23
10:56:15|46666.23
10:56:17|46666.23
10:56:17|46666.23
10:56:18|46662.86
10:56:19|46662.87
10:56:20|46662.87
10:56:21|46662.87
10:56:22|46662.87
10:56:23|46662.87
10:56:24|46662.87
10:56:25|46662.87
10:56:27|46662.87
10:56:28|46662.87
10:56:29|46662.87
10:56:30|46662.87
10:56:31|46662.87
10:56:32|46662.87
10:56:33|46662.87
10:56:34|46662.87
10:56:35|46662.87
10:56:35|46662.87
10:56:37|46668.24
10:56:38|46668.24
10:56:40|46668.24
10:56:41|46668.24
10:56:42|46668.24
10:56:43|46668.24
10:56:44|46668.24
10:56:45|46668.24
10:56:46|46668.24
10:56:47|46666.13
10:56:48|46666.13
10:56:48|46666.13
10:56:51|46666.13
10:56:51|46666.13
10:56:52|46666.13
10:56:53|46666.13
10:56:54|46666.13
10:56:55|46666.13
10:56:56|46666.13
10:56:57|46666.13
10:56:58|46668.26
10:56:59|46668.26
10:57:00|46668.26
10:57:01|46668.26
10:57:02|46668.26
10:57:03|46668.26
10:57:04|46668.26
10:57:05|46668.26
10:57:06|46668.26
10:57:07|46668.26
10:57:08|46668.25
10:57:10|46668.25
10:57:12|46668.25
10:57:13|46668.25
10:57:14|46668.25
10:57:15|46668.25
10:57:17|46668.25
10:57:18|46668.25
10:57:18|46668.25
10:57:20|46668.25
10:57:20|46668.25
10:57:21|46668.25
10:57:22|46668.25
10:57:23|46668.25
10:57:24|46668.25
10:57:25|46668.25
10:57:27|46668.25
10:57:28|46668.25
10:57:29|46668.25
10:57:30|46668.25
10:57:30|46668.25
10:57:32|46668.25
10:57:32|46668.25
10:57:34|46668.25
10:57:34|46668.25
10:57:35|46668.25
10:57:36|46668.25
10:57:37|46668.25
10:57:39|46668.25
10:57:40|46668.25
10:57:40|46668.25
10:57:41|46668.25
10:57:43|46668.25
10:57:44|46668.25
10:57:45|46668.25
10:57:46|46668.25
10:57:47|46668.25
10:57:48|46666.13
10:57:49|46666.13
10:57:50|46666.13
10:57:51|46666.13
10:57:52|46666.13
10:57:53|46666.13
10:57:54|46666.13
10:57:55|46666.13
10:57:56|46666.13
10:57:57|46666.13
10:57:58|46666.13
10:57:59|46666.13
10:58:00|46666.13
10:58:01|46666.13
10:58:02|46666.13
10:58:03|46670.18
10:58:04|46670.18
10:58:05|46675.1
10:58:06|46675.1
10:58:07|46675.1
10:58:08|46675.1
10:58:09|46675.1
10:58:11|46675.1
10:58:12|46675.1
10:58:13|46675.1
10:58:13|46675.1
10:58:15|46675.1
10:58:16|46675.1
10:58:18|46670.98
10:58:19|46670.98
10:58:20|46670.98
10:58:21|46670.2
10:58:22|46670.2
10:58:23|46670.2
10:58:24|46670.2
10:58:25|46670.2
10:58:26|46670.2
10:58:27|46670.2
10:58:28|46670.2
10:58:29|46670.2
10:58:31|46670.2
10:58:32|46670.2
10:58:33|46670.2
10:58:33|46670.2
10:58:34|46670.2
10:58:36|46670.2
10:58:36|46670.2
10:58:38|46670.2
10:58:38|46670.2
10:58:39|46670.2
10:58:41|46670.2
10:58:41|46670.2
10:58:42|46670.2
10:58:43|46670.2
10:58:45|46670.2
10:58:46|46670.2
10:58:47|46670.2
10:58:48|46674.44
10:58:49|46674.44
10:58:50|46674.44
10:58:51|46674.44
10:58:52|46674.44
10:58:53|46674.44
10:58:55|46674.44
10:58:55|46674.44
10:58:56|46674.44
10:58:58|46674.44
10:58:59|46674.44
10:58:59|46674.44
10:59:00|46674.44
10:59:01|46674.44
10:59:03|46674.44
10:59:04|46674.44
10:59:04|46674.44
10:59:06|46674.44
10:59:06|46674.44
10:59:07|46674.44
10:59:08|46674.44
10:59:10|46674.44
10:59:11|46674.44
10:59:13|46674.44
10:59:14|46674.44
10:59:16|46674.44
10:59:17|46674.44
10:59:17|46674.44
10:59:19|46674.44
10:59:20|46671.97
10:59:22|46671.97
10:59:23|46671.97
10:59:25|46671.38
10:59:25|46671.38
10:59:26|46671.38
10:59:27|46671.38
10:59:28|46671.38
10:59:29|46671.38
10:59:30|46671.38
10:59:31|46671.38
10:59:33|46668.19
10:59:34|46668.19
10:59:35|46668.19
10:59:36|46668.19
10:59:37|46667.27
10:59:38|46660.04
10:59:39|46658.26
10:59:40|46657.75
10:59:41|46657.28
10:59:43|46657.28
10:59:44|46657.28
10:59:45|46657.28
10:59:46|46657.28
10:59:47|46657.28
10:59:47|46657.28
10:59:49|46657.28
10:59:50|46657.28
10:59:50|46657.28
10:59:53|46657.28
10:59:53|46657.28
10:59:54|46657.28
10:59:55|46657.28
10:59:56|46657.28
10:59:58|46657.28
10:59:58|46657.28
11:00:00|46657.28
11:00:01|46657.28
11:00:03|46657.28
11:00:03|46657.28
11:00:04|46657.28
11:00:05|46657.28
11:00:06|46657.28
11:00:07|46657.28
11:00:09|46657.28
11:00:10|46657.28
11:00:11|46657.28
11:00:13|46657.28
11:00:14|46657.28
11:00:15|46657.28
11:00:16|46657.28
11:00:17|46657.28
11:00:18|46657.28
11:00:19|46657.28
11:00:19|46657.28
11:00:21|46657.28
11:00:22|46657.28
11:00:23|46657.28
11:00:25|46657.28
11:00:25|46657.28
11:00:27|46657.28
11:00:28|46657.28
11:00:29|46657.28
11:00:30|46657.28
11:00:31|46657.28
11:00:32|46657.28
11:00:33|46657.28
11:00:34|46657.28
11:00:35|46657.28
11:00:37|46657.28
11:00:37|46657.28
11:00:38|46657.28
11:00:39|46657.28
11:00:40|46657.28
11:00:41|46657.28
11:00:42|46657.28
11:00:44|46657.28
11:00:45|46657.28
11:00:46|46657.28
11:00:47|46658.07
11:00:48|46657.27
11:00:49|46657.27
11:00:50|46657.27
11:00:51|46657.27
11:00:52|46657.27
11:00:53|46657.27
11:00:54|46657.27
11:00:55|46657.27
11:00:56|46657.27
11:00:57|46657.27
11:00:58|46657.27
11:00:59|46657.27
11:01:00|46657.27
11:01:01|46657.27
11:01:02|46657.27
11:01:03|46657.27
11:01:04|46657.27
11:01:05|46657.27
11:01:06|46656.58
11:01:07|46656.58
11:01:08|46656.58
11:01:09|46656.58
11:01:10|46656.58
11:01:11|46656.58
11:01:12|46656.58
11:01:13|46656.58
11:01:15|46656.58
11:01:15|46656.58
11:01:17|46656.58
11:01:18|46656.58
11:01:18|46656.58
11:01:20|46656.58
11:01:22|46656.58
11:01:23|46656.58
11:01:23|46656.58
11:01:25|46656.58
11:01:25|46656.58
11:01:26|46656.58
11:01:27|46656.58
11:01:29|46656.58
11:01:30|46656.58
11:01:31|46656.58
11:01:32|46656.58
11:01:33|46656.58
11:01:35|46656.58
11:01:35|46656.58
11:01:36|46656.58
11:01:37|46656.58
11:01:38|46656.58
11:01:39|46656.58
11:01:41|46656.58
11:01:42|46656.58
11:01:43|46656.58
11:01:44|46656.58
11:01:45|46655.48
11:01:46|46655.48
11:01:47|46655.48
11:01:48|46655.48
11:01:49|46655.48
11:01:50|46655.48
11:01:51|46655.48
11:01:52|46655.48
11:01:53|46655.48
11:01:54|46655.48
11:01:56|46655.29
11:01:57|46654.1
11:01:57|46654.1
11:01:59|46654.1
11:02:01|46654.1
11:02:02|46654.1
11:02:03|46654.1
11:02:04|46654.1
11:02:05|46654.1
11:02:06|46654.1
11:02:07|46654.1
11:02:08|46654.1
11:02:09|46654.1
11:02:10|46654.1
11:02:11|46654.1
11:02:12|46654.1
11:02:13|46654.1
11:02:15|46654.1
11:02:16|46654.1
11:02:17|46654.1
11:02:19|46654.1
11:02:19|46654.1
11:02:21|46654.1
11:02:23|46654.1
11:02:23|46654.1
11:02:24|46654.1
11:02:25|46654.1
11:02:26|46654.1
11:02:27|46654.1
11:02:28|46654.1
11:02:29|46654.1
11:02:30|46654.1
11:02:31|46654.09
11:02:32|46654.09
11:02:33|46654.09
11:02:34|46654.09
11:02:35|46654.09
11:02:36|46654.09
11:02:37|46654.09
11:02:38|46654.09
11:02:39|46654.09
11:02:40|46631.66
11:02:41|46631.66
11:02:43|46631.66
11:02:44|46631.66
11:02:45|46631.66
11:02:46|46631.66
11:02:48|46631.66
11:02:48|46631.66
11:02:50|46631.66
11:02:51|46631.66
11:02:52|46631.66
11:02:52|46631.66
11:02:53|46631.66
11:02:55|46631.66
11:02:56|46631.66
11:02:57|46631.66
11:02:58|46631.66
11:02:59|46631.66
11:03:00|46631.66
11:03:00|46623.52
11:03:02|46623.52
11:03:03|46623.52
11:03:04|46624.5
11:03:05|46624.5
11:03:06|46624.5
11:03:07|46624.5
11:03:08|46624.5
11:03:09|46625.07
11:03:09|46625.07
11:03:11|46625.07
11:03:12|46623.52
11:03:13|46623.52
11:03:14|46623.52
11:03:16|46623.52
11:03:17|46623.52
11:03:18|46623.52
11:03:19|46623.52
11:03:21|46627.23
11:03:22|46627.23
11:03:23|46627.23
11:03:24|46627.23
11:03:25|46615.56
11:03:26|46615.54
11:03:27|46606.41
11:03:28|46606.41
11:03:29|46606.41
11:03:30|46606.41
11:03:32|46589.39
11:03:32|46589.39
11:03:33|46587.48
11:03:35|46582.39
11:03:36|46582.23
11:03:37|46582.23
11:03:37|46582.23
11:03:39|46582.23
11:03:40|46582.23
11:03:41|46582.23
11:03:42|46582.23
11:03:43|46582.23
11:03:44|46582.23
11:03:45|46582.23
11:03:46|46582.23
11:03:47|46582.23
11:03:48|46582.23
11:03:50|46582.23
11:03:50|46582.23
11:03:52|46582.23
11:03:53|46583.2
11:03:54|46572.95
11:03:55|46572.95
11:03:56|46572.95
11:03:57|46572.95
11:03:58|46572.95
11:03:59|46572.95
11:04:00|46572.95
11:04:01|46574.11
11:04:02|46583.82
11:04:03|46583.82
11:04:04|46583.93
11:04:05|46583.93
11:04:06|46583.93
11:04:07|46583.93
11:04:08|46583.93
11:04:09|46588.46
11:04:10|46588.46
11:04:11|46588.46
11:04:12|46588.46
11:04:13|46588.46
11:04:14|46588.46
11:04:15|46583.38
11:04:16|46583.38
11:04:17|46583.38
11:04:18|46583.38
11:04:19|46583.38
11:04:20|46583.38
11:04:21|46583.38
11:04:22|46583.38
11:04:23|46583.38
11:04:25|46583.38
11:04:26|46583.38
11:04:27|46583.38
11:04:28|46583.38
11:04:29|46583.38
11:04:30|46583.38
11:04:31|46583.38
11:04:32|46583.38
11:04:33|46583.38
11:04:34|46583.38
11:04:35|46583.38
11:04:36|46583.38
11:04:38|46583.38
11:04:39|46583.38
11:04:39|46583.38
11:04:40|46583.38
11:04:41|46583.38
11:04:42|46583.38
11:04:44|46583.38
11:04:45|46583.38
11:04:46|46583.38
11:04:47|46586.51
11:04:48|46599.63
11:04:49|46599.63
11:04:50|46599.63
11:04:51|46599.63
11:04:52|46599.63
11:04:53|46596.77
11:04:54|46596.76
11:04:55|46595.8
11:04:56|46595.8
11:04:57|46595.8
11:04:58|46595.8
11:04:59|46595.8
11:05:00|46595.8
11:05:01|46595.8
11:05:02|46595.8
11:05:03|46595.8
11:05:04|46596.7
11:05:05|46596.7
11:05:06|46596.7
11:05:07|46596.7
11:05:08|46596.7
11:05:09|46596.7
11:05:10|46596.7
11:05:11|46596.7
11:05:12|46596.7
11:05:13|46596.7
11:05:14|46596.7
11:05:15|46596.7
11:05:16|46596.7
11:05:17|46596.7
11:05:18|46596.7
11:05:19|46596.7
11:05:20|46596.7
11:05:22|46596.7
11:05:22|46596.7
11:05:24|46596.7
11:05:26|46596.7
11:05:27|46596.7
11:05:28|46596.7
11:05:28|46596.7
11:05:30|46596.7
11:05:32|46596.7
11:05:32|46596.7
11:05:34|46596.7
11:05:34|46596.7
11:05:36|46596.7
11:05:38|46596.7
11:05:38|46596.7
11:05:39|46596.7
11:05:40|46596.7
11:05:41|46596.7
11:05:42|46596.7
11:05:43|46596.7
11:05:45|46596.7
11:05:46|46596.7
11:05:48|46596.7
11:05:49|46597.87
11:05:49|46597.87
11:05:50|46597.87
11:05:51|46606.72
11:05:52|46605.58
11:05:54|46605.58
11:05:55|46605.58
11:05:56|46605.58
11:05:57|46605.58
11:05:58|46602.89
11:05:59|46602.89
11:06:00|46602.89
11:06:01|46602.89
11:06:02|46600.79
11:06:03|46600.79
11:06:04|46600.79
11:06:05|46600.79
11:06:07|46600.79
11:06:07|46600.79
11:06:08|46600.79
11:06:09|46600.79
11:06:10|46587.33
11:06:11|46578.98
11:06:13|46578.3
11:06:13|46571.43
11:06:14|46571.43
11:06:15|46571.43
11:06:17|46571.43
11:06:18|46571.43
11:06:19|46574.18
11:06:20|46581.6
11:06:22|46583.79
11:06:23|46583.79
11:06:24|46583.79
11:06:25|46583.79
11:06:26|46593.21
11:06:28|46599.87
11:06:29|46599.87
11:06:30|46603.26
11:06:31|46603.26
11:06:31|46603.26
11:06:33|46603.26
11:06:34|46603.26
11:06:35|46611.78
11:06:36|46611.78
11:06:37|46611.78
11:06:38|46611.78
11:06:40|46611.78
11:06:41|46611.78
11:06:42|46611.78
11:06:43|46611.78
11:06:44|46611.78
11:06:45|46621.72
11:06:46|46621.72
11:06:47|46621.72
11:06:49|46621.72
11:06:49|46621.72
11:06:51|46621.72
11:06:52|46621.72
11:06:53|46621.72
11:06:54|46621.72
11:06:55|46621.72
11:06:56|46621.72
11:06:57|46621.72
11:06:59|46621.72
11:07:00|46621.72
11:07:01|46621.72
11:07:02|46621.72
11:07:03|46620.93
11:07:04|46622.29
11:07:06|46622.29
11:07:06|46622.29
11:07:07|46620.97
11:07:09|46620.92
11:07:09|46617.22
11:07:10|46617.22
11:07:12|46617.22
11:07:13|46617.22
11:07:13|46617.22
11:07:14|46617.22
11:07:16|46617.22
11:07:17|46617.22
11:07:18|46617.22
11:07:20|46617.22
11:07:20|46614.01
11:07:22|46614.01
11:07:23|46614.01
11:07:24|46614.01
11:07:25|46611.91
11:07:26|46611.91
11:07:27|46611.91
11:07:28|46611.91
11:07:29|46611.91
11:07:30|46611.91
11:07:31|46611.91
11:07:32|46611.91
11:07:33|46611.91
11:07:34|46611.91
11:07:35|46611.91
11:07:36|46611.91
11:07:37|46611.91
11:07:38|46611.91
11:07:39|46611.91
11:07:40|46611.91
11:07:41|46611.91
11:07:42|46615.01
11:07:43|46615.01
11:07:44|46615.01
11:07:45|46615.01
11:07:46|46615.01
11:07:47|46615.01
11:07:48|46615.01
11:07:49|46615.01
11:07:50|46615.01
11:07:51|46615.01
11:07:52|46615.01
11:07:53|46615.01
11:07:54|46615.01
11:07:55|46615.01
11:07:56|46615.01
11:07:57|46615.01
11:07:58|46615.01
11:07:59|46615.01
11:08:00|46615.01
11:08:01|46615.01
11:08:02|46615.01
11:08:03|46615.01
11:08:04|46615.01
11:08:05|46615.01
11:08:06|46615.01
11:08:07|46615.01
11:08:08|46615.02
11:08:09|46615.02
11:08:10|46615.02
11:08:11|46615.02
11:08:12|46615.01
11:08:13|46615.01
11:08:14|46615.02
11:08:15|46615.02
11:08:16|46615.02
11:08:17|46615.02
11:08:18|46615.02
11:08:19|46615.02
11:08:20|46615.02
11:08:21|46618.61
11:08:22|46622.25
11:08:23|46622.25
11:08:25|46622.25
11:08:25|46622.25
11:08:26|46622.25
11:08:28|46622.81
11:08:29|46622.81
11:08:30|46622.81
11:08:31|46622.81
11:08:32|46622.81
11:08:34|46634.38
11:08:34|46634.38
11:08:35|46634.38
11:08:36|46634.38
11:08:38|46634.38
11:08:38|46634.38
11:08:39|46634.38
11:08:40|46634.38
11:08:42|46634.38
11:08:42|46634.38
11:08:44|46634.38
11:08:45|46634.38
11:08:46|46634.38
11:08:47|46634.38
11:08:48|46634.38
11:08:49|46634.38
11:08:51|46634.38
11:08:53|46634.72
11:08:53|46634.72
11:08:54|46634.72
11:08:55|46634.72
11:08:56|46634.72
11:08:57|46634.72
11:08:58|46642.88
11:08:59|46644.84
11:09:00|46644.84
11:09:01|46644.84
11:09:02|46644.84
11:09:03|46644.84
11:09:04|46645.21
11:09:06|46662.46
11:09:07|46660.81
11:09:08|46660.81
11:09:08|46660.81
11:09:10|46660.81
11:09:11|46683.14
11:09:11|46683.14
11:09:13|46683.14
11:09:13|46683.14
11:09:15|46683.14
11:09:16|46683.14
11:09:17|46683.14
11:09:18|46683.14
11:09:18|46683.14
11:09:20|46683.14
11:09:21|46683.14
11:09:22|46683.14
11:09:23|46683.14
11:09:25|46680.03
11:09:25|46680.03
11:09:27|46680.03
11:09:28|46680.03
11:09:30|46680.03
11:09:30|46680.03
11:09:31|46680.03
11:09:32|46680.03
11:09:33|46680.03
11:09:34|46688.06
11:09:35|46682.76
11:09:36|46682.76
11:09:37|46682.76
11:09:38|46682.76
11:09:39|46682.76
11:09:40|46682.76
11:09:41|46678.32
11:09:42|46678.32
11:09:43|46676.48
11:09:44|46677.42
11:09:45|46678.4
11:09:46|46678.4
11:09:47|46678.4
11:09:48|46678.4
11:09:49|46678.4
11:09:50|46678.4
11:09:52|46673.63
11:09:52|46673.63
11:09:54|46673.63
11:09:55|46673.63
11:09:56|46673.63
11:09:57|46673.63
11:09:59|46681.42
11:09:59|46681.42
11:10:00|46681.42
11:10:01|46681.42
11:10:02|46681.42
11:10:03|46681.42
11:10:04|46681.42
11:10:05|46681.42
11:10:06|46681.42
11:10:07|46681.42
11:10:08|46681.42
11:10:09|46681.42
11:10:10|46677.51
11:10:11|46677.51
11:10:12|46677.51
11:10:13|46677.51
11:10:14|46677.51
11:10:16|46677.51
11:10:17|46670.64
11:10:18|46669.19
11:10:19|46660.06
11:10:20|46660.06
11:10:21|46660.06
11:10:23|46659.7
11:10:24|46659.7
11:10:25|46659.7
11:10:25|46659.7
11:10:26|46659.7
11:10:29|46659.7
11:10:29|46659.7
11:10:30|46659.7
11:10:31|46659.7
11:10:32|46659.7
11:10:34|46659.7
11:10:35|46659.7
11:10:36|46659.7
11:10:37|46659.7
11:10:38|46659.7
11:10:39|46659.7
11:10:40|46659.7
11:10:41|46659.7
11:10:42|46659.7
11:10:44|46659.7
11:10:45|46659.7
11:10:45|46659.7
11:10:46|46659.7
11:10:47|46659.7
11:10:48|46659.7
11:10:50|46659.7
11:10:51|46659.7
11:10:51|46659.7
11:10:52|46659.7
11:10:53|46659.7
11:10:55|46659.7
11:10:55|46659.7
11:10:57|46659.7
11:10:58|46659.7
11:10:58|46659.7
11:11:00|46659.7
11:11:01|46659.7
11:11:01|46659.7
11:11:03|46659.7
11:11:04|46659.7
11:11:04|46659.7
11:11:06|46672.53
11:11:07|46674.63
11:11:08|46674.63
11:11:08|46674.63
11:11:09|46674.63
11:11:11|46674.63
11:11:12|46674.63
11:11:13|46681.91
11:11:14|46681.91
11:11:15|46681.91
11:11:16|46681.91
11:11:17|46681.91
11:11:18|46681.91
11:11:19|46681.91
11:11:20|46681.91
11:11:21|46681.91
11:11:22|46681.91
11:11:24|46681.91
11:11:24|46681.91
11:11:25|46681.91
11:11:27|46681.91
11:11:29|46681.91
11:11:30|46681.91
11:11:31|46682.57
11:11:31|46682.57
11:11:33|46682.57
11:11:34|46682.57
11:11:34|46675.54
11:11:35|46675.54
11:11:37|46675.54
11:11:38|46675.54
11:11:38|46675.54
11:11:39|46675.54
11:11:41|46675.54
11:11:42|46675.54
11:11:42|46675.54
11:11:43|46675.54
11:11:45|46675.54
11:11:45|46675.54
11:11:47|46675.54
11:11:47|46675.54
11:11:48|46675.54
11:11:49|46675.54
11:11:50|46675.51
11:11:51|46675.51
11:11:52|46675.51
11:11:54|46675.51
11:11:54|46675.51
11:11:56|46675.51
11:11:57|46675.51
11:11:58|46675.51
11:12:00|46675.51
11:12:01|46675.51
11:12:02|46675.51
11:12:02|46675.51
11:12:03|46675.51
11:12:05|46673.56
11:12:05|46660.35
11:12:07|46660.35
11:12:07|46660.35
11:12:08|46660.35
11:12:09|46660.35
11:12:10|46660.35
11:12:12|46660.35
11:12:13|46660.35
11:12:15|46660.35
11:12:15|46660.35
11:12:16|46660.35
11:12:17|46660.35
11:12:18|46660.35
11:12:19|46660.35
11:12:20|46660.35
11:12:21|46660.35
11:12:23|46660.35
11:12:23|46660.35
11:12:25|46660.35
11:12:26|46660.35
11:12:28|46660.35
11:12:29|46660.35
11:12:31|46660.35
11:12:31|46675.51
11:12:32|46675.51
11:12:34|46675.51
11:12:35|46675.51
11:12:36|46675.51
11:12:37|46675.51
11:12:39|46675.51
11:12:39|46681.86
11:12:40|46678.23
11:12:42|46678.23
11:12:42|46678.23
11:12:44|46678.23
11:12:45|46678.23
11:12:46|46678.23
11:12:47|46678.23
11:12:48|46678.23
11:12:50|46678.23
11:12:50|46678.23
11:12:52|46678.23
11:12:54|46678.23
11:12:54|46678.23
11:12:55|46678.23
11:12:56|46678.23
11:12:57|46681.79
11:12:58|46688.88
11:12:59|46688.88
11:13:00|46688.88
11:13:01|46688.88
11:13:02|46687.23
11:13:03|46703.
11:13:04|46706.55
11:13:05|46708.32
11:13:06|46708.32
11:13:07|46708.32
11:13:08|46708.33
11:13:09|46708.32
11:13:10|46700.9
11:13:12|46703.52
11:13:12|46703.52
11:13:13|46703.52
11:13:14|46708.56
11:13:15|46708.56
11:13:16|46708.56
11:13:17|46708.56
11:13:18|46708.56
11:13:19|46698.27
11:13:21|46698.27
11:13:21|46698.27
11:13:23|46694.48
11:13:23|46694.48
11:13:26|46694.48
11:13:26|46694.48
11:13:28|46694.48
11:13:30|46694.48
11:13:31|46694.48
11:13:32|46694.48
11:13:34|46694.28
11:13:34|46694.28
11:13:35|46694.28
11:13:37|46694.28
11:13:37|46694.28
11:13:38|46694.28
11:13:40|46694.5
11:13:41|46694.5
11:13:42|46694.5
11:13:43|46694.5
11:13:44|46694.5
11:13:45|46694.5
11:13:46|46694.5
11:13:47|46694.5
11:13:49|46694.5
11:13:50|46694.5
11:13:50|46694.5
11:13:52|46694.5
11:13:52|46694.5
11:13:54|46694.5
11:13:55|46698.55
11:13:56|46698.55
11:13:57|46698.55
11:13:57|46698.57
11:13:58|46698.57
11:13:59|46698.57
11:14:00|46698.57
11:14:01|46703.58
11:14:02|46703.58
11:14:04|46703.58
11:14:04|46703.58
11:14:05|46703.58
11:14:07|46703.58
11:14:08|46708.97
11:14:09|46708.97
11:14:10|46708.97
11:14:11|46708.97
11:14:12|46708.97
11:14:13|46708.97
11:14:14|46708.96
11:14:15|46708.96
11:14:16|46708.96
11:14:17|46708.96
11:14:18|46708.96
11:14:19|46708.96
11:14:20|46708.96
11:14:21|46708.96
11:14:22|46708.48
11:14:23|46700.55
11:14:24|46700.55
11:14:25|46700.55
11:14:27|46701.04
11:14:28|46701.04
11:14:29|46701.04
11:14:30|46701.04
11:14:32|46701.04
11:14:32|46701.04
11:14:33|46701.04
11:14:35|46701.04
11:14:36|46701.04
11:14:37|46719.61
11:14:38|46723.12
11:14:39|46713.85
11:14:40|46713.85
11:14:41|46713.85
11:14:42|46713.85
11:14:43|46713.85
11:14:44|46713.85
11:14:45|46718.
11:14:48|46729.15
11:14:49|46729.15
11:14:51|46729.15
11:14:51|46729.15
11:14:52|46739.01
11:14:54|46742.45
11:14:54|46732.7
11:14:56|46732.7
11:14:56|46732.7
11:15:00|46729.61
11:15:00|46729.61
11:15:02|46729.61
11:15:02|46735.1
11:15:04|46735.1
11:15:06|46735.1
11:15:07|46735.1
11:15:08|46735.1
11:15:09|46735.1
11:15:10|46735.1
11:15:11|46735.1
11:15:12|46735.1
11:15:13|46751.2
11:15:14|46751.2
11:15:16|46750.
11:15:17|46750.
11:15:18|46747.82
11:15:19|46747.82
11:15:20|46747.82
11:15:21|46747.82
11:15:22|46747.82
11:15:23|46747.82
11:15:24|46747.82
11:15:25|46747.82
11:15:26|46747.82
11:15:28|46743.73
11:15:29|46743.73
11:15:31|46743.73
11:15:31|46743.73
11:15:33|46743.73
11:15:33|46743.73
11:15:35|46743.73
11:15:36|46743.73
11:15:38|46743.73
11:15:39|46743.73
11:15:39|46738.9
11:15:41|46738.9
11:15:42|46730.62
11:15:42|46730.62
11:15:43|46730.62
11:15:44|46730.62
11:15:45|46730.62
11:15:47|46730.62
11:15:47|46734.29
11:15:48|46735.6
11:15:49|46735.6
11:15:51|46735.6
11:15:52|46735.6
11:15:54|46735.1
11:15:54|46735.1
11:15:55|46735.1
11:15:56|46722.3
11:15:58|46720.19
11:16:00|46720.19
11:16:01|46720.19
11:16:01|46720.19
11:16:02|46720.19
11:16:03|46720.19
11:16:04|46720.19
11:16:05|46720.19
11:16:06|46720.19
11:16:07|46720.19
11:16:08|46720.19
11:16:10|46720.19
11:16:10|46720.19
11:16:11|46720.19
11:16:13|46720.19
11:16:14|46720.19
11:16:14|46720.19
11:16:16|46708.34
11:16:16|46708.34
11:16:17|46708.34
11:16:18|46708.34
11:16:19|46708.34
11:16:20|46708.34
11:16:21|46708.34
11:16:22|46708.34
11:16:23|46708.34
11:16:25|46708.34
11:16:25|46708.34
11:16:27|46708.34
11:16:28|46708.34
11:16:30|46708.34
11:16:31|46708.34
11:16:32|46708.34
11:16:33|46708.34
11:16:34|46708.34
11:16:35|46708.34
11:16:36|46708.34
11:16:37|46708.34
11:16:38|46708.34
11:16:40|46708.34
11:16:41|46708.34
11:16:42|46701.55
11:16:43|46701.55
11:16:44|46701.55
11:16:45|46701.55
11:16:46|46701.55
11:16:47|46701.55
11:16:48|46701.55
11:16:49|46701.55
11:16:50|46701.55
11:16:51|46701.55
11:16:52|46701.55
11:16:53|46701.55
11:16:54|46701.55
11:16:55|46701.55
11:16:57|46700.86
11:16:57|46699.79
11:16:59|46699.79
11:17:00|46699.79
11:17:01|46699.79
11:17:02|46699.79
11:17:02|46699.79
11:17:03|46699.79
11:17:05|46699.79
11:17:05|46709.72
11:17:07|46709.72
11:17:07|46709.72
11:17:08|46709.72
11:17:09|46709.72
11:17:10|46709.72
11:17:11|46709.72
11:17:13|46709.72
11:17:13|46709.72
11:17:15|46709.72
11:17:16|46709.72
11:17:17|46709.72
11:17:17|46709.72
11:17:18|46709.72
11:17:19|46709.72
11:17:20|46709.72
11:17:21|46709.72
11:17:22|46709.72
11:17:23|46709.72
11:17:24|46709.72
11:17:25|46709.72
11:17:26|46709.72
11:17:27|46709.72
11:17:29|46709.72
11:17:30|46709.72
11:17:31|46709.72
11:17:32|46709.72
11:17:33|46709.72
11:17:34|46709.72
11:17:35|46709.72
11:17:36|46709.72
11:17:38|46709.72
11:17:39|46717.64
11:17:40|46718.54
11:17:41|46730.03
11:17:42|46730.03
11:17:43|46728.42
11:17:44|46728.42
11:17:45|46734.75
11:17:46|46734.64
11:17:47|46734.64
11:17:48|46734.64
11:17:49|46734.64
11:17:50|46734.64
11:17:51|46734.64
11:17:52|46734.64
11:17:53|46734.64
11:17:54|46734.64
11:17:55|46734.64
11:17:59|46727.96
11:17:59|46727.96
11:18:01|46727.96
11:18:01|46727.96
11:18:04|46727.96
11:18:04|46727.96
11:18:05|46727.96
11:18:06|46727.96
11:18:07|46727.96
11:18:08|46720.12
11:18:09|46720.12
11:18:10|46716.15
11:18:11|46716.15
11:18:12|46716.15
11:18:13|46718.13
11:18:14|46718.13
11:18:15|46718.13
11:18:16|46719.93
11:18:17|46719.93
11:18:18|46719.93
11:18:19|46719.93
11:18:20|46719.93
11:18:21|46719.93
11:18:22|46719.93
11:18:23|46719.93
11:18:24|46721.63
11:18:25|46720.78
11:18:27|46720.78
11:18:28|46720.78
11:18:29|46720.78
11:18:31|46720.78
11:18:32|46720.78
11:18:34|46720.78
11:18:34|46720.78
11:18:36|46720.78
11:18:37|46720.78
11:18:37|46720.78
11:18:38|46720.78
11:18:40|46720.78
11:18:40|46720.78
11:18:41|46720.78
11:18:42|46720.78
11:18:43|46720.78
11:18:45|46720.78
11:18:46|46720.78
11:18:47|46720.78
11:18:48|46720.78
11:18:49|46720.78
11:18:49|46720.78
11:18:50|46720.78
11:18:51|46720.78
11:18:52|46720.78
11:18:53|46720.78
11:18:54|46720.78
11:18:56|46720.78
11:18:57|46720.78
11:18:58|46720.78
11:18:59|46720.78
11:19:00|46720.78
11:19:01|46720.78
11:19:02|46720.78
11:19:03|46720.78
11:19:04|46727.01
11:19:05|46727.01
11:19:06|46726.72
11:19:07|46718.66
11:19:08|46718.66
11:19:09|46715.89
11:19:10|46715.89
11:19:11|46710.76
11:19:12|46710.76
11:19:13|46710.76
11:19:14|46706.39
11:19:15|46702.6
11:19:16|46702.6
11:19:17|46702.6
11:19:18|46702.6
11:19:19|46699.36
11:19:21|46699.36
11:19:21|46698.02
11:19:22|46698.02
11:19:23|46698.02
11:19:24|46698.02
11:19:25|46698.02
11:19:27|46698.02
11:19:27|46698.02
11:19:29|46698.02
11:19:30|46698.02
11:19:32|46698.02
11:19:33|46702.56
11:19:34|46702.56
11:19:35|46702.56
11:19:36|46702.56
11:19:38|46702.56
11:19:39|46702.56
11:19:40|46702.56
11:19:41|46702.56
11:19:42|46702.56
11:19:43|46702.56
11:19:44|46702.56
11:19:45|46702.56
11:19:47|46702.56
11:19:47|46702.56
11:19:49|46702.56
11:19:50|46702.56
11:19:51|46702.56
11:19:51|46702.56
11:19:52|46702.56
11:19:53|46702.56
11:19:54|46702.56
11:19:56|46702.56
11:19:56|46702.56
11:19:58|46702.56
11:20:00|46702.56
11:20:01|46702.56
11:20:02|46702.56
11:20:02|46702.56
11:20:03|46702.56
11:20:04|46702.56
11:20:06|46702.56
11:20:07|46702.56
11:20:09|46702.56
11:20:09|46702.56
11:20:10|46702.56
11:20:11|46702.56
11:20:12|46702.56
11:20:14|46702.56
11:20:15|46702.56
11:20:17|46702.56
11:20:18|46702.56
11:20:19|46702.56
11:20:20|46702.56
11:20:21|46702.56
11:20:22|46702.56
11:20:23|46702.56
11:20:24|46702.56
11:20:25|46702.56
11:20:26|46702.56
11:20:26|46702.56
11:20:28|46702.56
11:20:28|46702.56
11:20:29|46702.56
11:20:31|46702.56
11:20:33|46693.75
11:20:34|46693.75
11:20:35|46693.75
11:20:37|46693.74
11:20:37|46693.74
11:20:38|46693.74
11:20:39|46693.74
11:20:41|46693.74
11:20:42|46693.74
11:20:43|46684.21
11:20:44|46684.21
11:20:45|46684.21
11:20:46|46685.89
11:20:48|46685.89
11:20:48|46685.89
11:20:49|46685.89
11:20:50|46685.89
11:20:51|46689.62
11:20:52|46689.62
11:20:53|46689.62
11:20:54|46689.62
11:20:55|46689.62
11:20:57|46689.62
11:20:58|46689.62
11:20:59|46689.62
11:21:01|46685.84
11:21:01|46685.84
11:21:03|46685.85
11:21:04|46685.85
11:21:05|46685.85
11:21:05|46683.79
11:21:06|46683.79
11:21:08|46676.35
11:21:09|46674.2
11:21:10|46674.2
11:21:11|46674.2
11:21:12|46679.7
11:21:13|46679.7
11:21:14|46679.7
11:21:15|46679.7
11:21:16|46679.7
11:21:17|46688.05
11:21:18|46688.05
11:21:19|46689.27
11:21:20|46698.32
11:21:21|46698.32
11:21:22|46698.32
11:21:23|46698.32
11:21:24|46698.32
11:21:25|46698.32
11:21:27|46698.83
11:21:28|46703.15
11:21:29|46703.15
11:21:30|46703.15
11:21:31|46703.15
11:21:32|46703.15
11:21:34|46703.15
11:21:34|46703.15
11:21:35|46703.15
11:21:36|46703.15
11:21:38|46703.15
11:21:39|46703.15
11:21:40|46703.15
11:21:41|46703.15
11:21:43|46703.15
11:21:44|46703.15
11:21:45|46703.15
11:21:46|46703.15
11:21:46|46703.15
11:21:47|46703.15
11:21:48|46703.15
11:21:49|46703.15
11:21:50|46703.15
11:21:51|46703.15
11:21:53|46703.15
11:21:54|46703.15
11:21:54|46703.15
11:21:56|46703.15
11:21:57|46703.15
11:21:58|46703.15
11:21:58|46709.94
11:21:59|46710.01
11:22:01|46710.01
11:22:01|46710.01
11:22:02|46710.01
11:22:04|46710.01
11:22:06|46710.01
11:22:06|46710.01
11:22:08|46710.01
11:22:08|46713.92
11:22:10|46713.92
11:22:10|46713.92
11:22:11|46713.92
11:22:12|46713.92
11:22:13|46713.92
11:22:14|46713.92
11:22:16|46713.92
11:22:16|46711.05
11:22:18|46706.16
11:22:18|46706.16
11:22:20|46706.16
11:22:21|46699.53
11:22:22|46699.53
11:22:23|46699.53
11:22:24|46699.53
11:22:25|46699.53
11:22:26|46699.53
11:22:27|46699.53
11:22:28|46699.53
11:22:29|46699.53
11:22:29|46699.53
11:22:31|46699.53
11:22:31|46699.53
11:22:33|46699.53
11:22:35|46699.53
11:22:36|46699.53
11:22:37|46699.53
11:22:38|46699.53
11:22:39|46699.53
11:22:40|46699.53
11:22:41|46699.53
11:22:42|46699.53
11:22:43|46699.53
11:22:44|46699.53
11:22:44|46699.53
11:22:46|46699.53
11:22:47|46699.53
11:22:48|46699.53
11:22:48|46699.53
11:22:49|46699.53
11:22:51|46699.53
11:22:53|46699.53
11:22:53|46699.53
11:22:54|46690.36
11:22:55|46690.36
11:22:57|46690.36
11:22:58|46690.36
11:22:59|46690.36
11:23:00|46690.36
11:23:01|46690.36
11:23:02|46690.36
11:23:03|46690.36
11:23:03|46690.36
11:23:05|46690.36
11:23:07|46688.54
11:23:07|46688.54
11:23:08|46687.8
11:23:09|46687.8
11:23:10|46687.81
11:23:11|46687.81
11:23:12|46687.81
11:23:13|46687.81
11:23:14|46687.81
11:23:16|46687.81
11:23:18|46687.81
11:23:18|46687.81
11:23:19|46687.81
11:23:20|46687.81
11:23:21|46687.81
11:23:22|46687.81
11:23:23|46690.77
11:23:24|46689.41
11:23:25|46689.41
11:23:26|46689.41
11:23:27|46689.41
11:23:28|46689.41
11:23:29|46689.41
11:23:30|46689.41
11:23:31|46689.41
11:23:32|46689.41
11:23:33|46689.41
11:23:35|46689.41
11:23:36|46689.41
11:23:38|46689.41
11:23:38|46689.41
11:23:39|46689.41
11:23:40|46689.41
11:23:41|46689.41
11:23:42|46689.41
11:23:43|46689.41
11:23:44|46689.41
11:23:45|46689.41
11:23:46|46689.41
11:23:47|46689.41
11:23:49|46689.41
11:23:50|46689.41
11:23:51|46689.41
11:23:52|46692.27
11:23:53|46692.27
11:23:54|46692.27
11:23:55|46692.27
11:23:56|46692.27
11:23:57|46692.27
11:23:59|46692.27
11:24:00|46692.27
11:24:01|46692.27
11:24:02|46692.27
11:24:03|46692.27
11:24:04|46689.18
11:24:06|46690.2
11:24:06|46690.2
11:24:08|46690.2
11:24:08|46690.2
11:24:09|46692.28
11:24:10|46692.28
11:24:11|46697.92
11:24:13|46697.92
11:24:14|46697.92
11:24:15|46697.92
11:24:15|46697.92
11:24:16|46697.92
11:24:17|46697.92
11:24:18|46697.92
11:24:20|46697.92
11:24:21|46697.92
11:24:21|46697.92
11:24:23|46697.92
11:24:23|46697.92
11:24:24|46697.92
11:24:26|46697.92
11:24:26|46697.92
11:24:28|46697.92
11:24:28|46697.92
11:24:29|46697.92
11:24:30|46697.92
11:24:31|46697.92
11:24:32|46697.92
11:24:34|46697.92
11:24:35|46697.92
11:24:36|46697.92
11:24:36|46697.92
11:24:38|46697.92
11:24:39|46697.92
11:24:39|46697.92
11:24:41|46697.92
11:24:42|46697.92
11:24:43|46697.92
11:24:44|46697.92
11:24:46|46693.28
11:24:47|46693.28
11:24:47|46693.28
11:24:49|46693.28
11:24:49|46693.28
11:24:50|46693.28
11:24:51|46693.28
11:24:52|46693.28
11:24:54|46693.28
11:24:54|46693.28
11:24:55|46693.28
11:24:56|46693.28
11:24:57|46693.28
11:24:58|46693.28
11:25:00|46693.28
11:25:00|46693.28
11:25:01|46693.28
11:25:03|46693.28
11:25:04|46693.28
11:25:04|46689.16
11:25:06|46689.16
11:25:06|46689.16
11:25:07|46684.89
11:25:08|46685.27
11:25:10|46685.27
11:25:11|46681.61
11:25:12|46681.61
11:25:13|46681.61
11:25:14|46681.61
11:25:16|46669.91
11:25:16|46669.91
11:25:18|46669.91
11:25:19|46669.91
11:25:20|46669.91
11:25:21|46669.91
11:25:22|46669.91
11:25:23|46669.91
11:25:24|46669.91
11:25:25|46669.91
11:25:26|46669.91
11:25:27|46669.91
11:25:28|46669.91
11:25:29|46669.91
11:25:30|46669.91
11:25:30|46669.91
11:25:32|46669.91
11:25:33|46669.91
11:25:34|46669.91
11:25:35|46672.78
11:25:35|46672.78
11:25:36|46672.78
11:25:38|46672.78
11:25:39|46672.79
11:25:40|46672.79
11:25:41|46672.79
11:25:42|46672.79
11:25:44|46672.79
11:25:44|46672.79
11:25:46|46672.79
11:25:47|46672.79
11:25:48|46672.79
11:25:49|46672.79
11:25:50|46672.79
11:25:51|46670.91
11:25:52|46663.71
11:25:53|46667.55
11:25:55|46665.77
11:25:56|46665.77
11:25:57|46665.77
11:25:58|46665.77
11:25:59|46666.01
11:26:00|46666.01
11:26:02|46666.01
11:26:02|46666.01
11:26:03|46673.06
11:26:05|46673.06
11:26:06|46673.06
11:26:07|46673.06
11:26:08|46661.35
11:26:09|46661.35
11:26:11|46661.35
11:26:11|46661.35
11:26:13|46659.51
11:26:14|46659.51
11:26:15|46647.9
11:26:16|46647.9
11:26:17|46647.9
11:26:18|46647.9
11:26:19|46653.64
11:26:20|46653.64
11:26:21|46653.64
11:26:22|46653.64
11:26:23|46653.64
11:26:24|46649.47
11:26:25|46649.88
11:26:26|46649.88
11:26:27|46649.88
11:26:28|46649.88
11:26:29|46649.88
11:26:30|46649.88
11:26:31|46649.88
11:26:32|46656.23
11:26:33|46656.23
11:26:35|46656.23
11:26:36|46656.23
11:26:37|46656.23
11:26:39|46656.23
11:26:39|46656.23
11:26:40|46656.23
11:26:42|46656.23
11:26:43|46656.23
11:26:44|46656.23
11:26:45|46656.23
11:26:46|46656.23
11:26:47|46656.23
11:26:48|46656.23
11:26:50|46656.23
11:26:50|46656.23
11:26:52|46656.23
11:26:53|46656.23
11:26:53|46656.23
11:26:55|46656.23
11:26:56|46656.23
11:26:57|46656.23
11:26:58|46656.23
11:26:59|46656.23
11:27:00|46656.23
11:27:01|46656.23
11:27:01|46656.23
11:27:02|46656.23
11:27:04|46656.23
11:27:05|46656.23
11:27:06|46656.23
11:27:08|46656.23
11:27:08|46656.23
11:27:09|46656.23
11:27:11|46656.23
11:27:11|46656.23
11:27:12|46656.23
11:27:13|46656.23
11:27:14|46656.23
11:27:15|46656.23
11:27:17|46656.23
11:27:17|46656.23
11:27:19|46656.23
11:27:19|46656.23
11:27:21|46656.23
11:27:21|46656.23
11:27:22|46656.23
11:27:23|46656.23
11:27:25|46656.23
11:27:26|46656.23
11:27:26|46656.23
11:27:28|46656.23
11:27:29|46656.23
11:27:30|46656.23
11:27:31|46656.23
11:27:32|46656.23
11:27:33|46656.23
11:27:34|46656.23
11:27:35|46650.94
11:27:36|46650.94
11:27:37|46650.94
11:27:38|46644.41
11:27:40|46646.25
11:27:42|46646.25
11:27:42|46646.25
11:27:43|46646.25
11:27:45|46646.25
11:27:46|46646.25
11:27:47|46646.25
11:27:48|46646.25
11:27:49|46646.25
11:27:50|46646.25
11:27:50|46646.25
11:27:52|46651.01
11:27:53|46651.01
11:27:54|46651.01
11:27:55|46651.01
11:27:56|46651.01
11:27:57|46651.01
11:27:57|46651.
11:27:59|46651.
11:28:00|46651.
11:28:01|46651.
11:28:02|46651.
11:28:02|46651.
11:28:04|46651.
11:28:04|46651.
11:28:07|46651.
11:28:08|46651.
11:28:09|46651.
11:28:10|46651.
11:28:12|46651.
11:28:12|46651.
11:28:13|46651.
11:28:14|46651.
11:28:15|46651.
11:28:16|46651.
11:28:17|46651.
11:28:18|46651.
11:28:19|46651.
11:28:20|46651.
11:28:21|46651.
11:28:22|46651.
11:28:23|46651.
11:28:24|46651.
11:28:25|46651.
11:28:26|46651.
11:28:27|46651.
11:28:28|46651.
11:28:29|46651.
11:28:30|46651.
11:28:31|46651.
11:28:32|46651.
11:28:33|46648.09
11:28:34|46648.09
11:28:35|46648.09
11:28:36|46646.68
11:28:37|46646.68
11:28:38|46646.68
11:28:40|46646.68
11:28:42|46646.68
11:28:43|46646.68
11:28:45|46646.68
11:28:45|46646.68
11:28:46|46646.68
11:28:47|46646.68
11:28:48|46646.68
11:28:49|46646.68
11:28:51|46646.68
11:28:52|46646.68
11:28:53|46646.68
11:28:53|46646.68
11:28:54|46646.68
11:28:56|46646.68
11:28:57|46646.68
11:28:58|46645.52
11:28:59|46645.52
11:28:59|46645.52
11:29:01|46645.52
11:29:02|46645.52
11:29:03|46645.52
11:29:04|46645.52
11:29:06|46645.52
11:29:06|46645.52
11:29:07|46645.52
11:29:08|46645.52
11:29:09|46645.52
11:29:10|46645.52
11:29:11|46645.52
11:29:12|46645.52
11:29:14|46645.52
11:29:14|46645.52
11:29:15|46645.52
11:29:16|46645.52
11:29:17|46645.52
11:29:18|46645.52
11:29:19|46645.52
11:29:21|46645.52
11:29:22|46645.52
11:29:23|46645.52
11:29:24|46645.52
11:29:25|46645.52
11:29:26|46645.52
11:29:27|46645.52
11:29:28|46645.52
11:29:29|46640.19
11:29:30|46640.19
11:29:31|46640.19
11:29:32|46640.19
11:29:33|46640.19
11:29:34|46640.19
11:29:35|46640.19
11:29:36|46640.19
11:29:37|46640.19
11:29:38|46640.19
11:29:39|46640.19
11:29:40|46640.19
11:29:42|46640.19
11:29:43|46640.19
11:29:44|46640.19
11:29:45|46640.19
11:29:46|46630.09
11:29:47|46628.49
11:29:49|46625.98
11:29:50|46625.98
11:29:52|46624.23
11:29:53|46623.06
11:29:54|46623.06
11:29:55|46623.05
11:29:56|46623.05
11:29:57|46623.05
11:29:58|46621.08
11:30:03|46621.08
11:30:04|46621.08
11:30:04|46621.08
11:30:05|46621.08
11:30:06|46621.08
11:30:08|46621.08
11:30:08|46621.08
11:30:10|46621.08
11:30:11|46621.08
11:30:12|46621.08
11:30:13|46621.08
11:30:14|46621.08
11:30:15|46621.08
11:30:16|46621.08
11:30:17|46639.66
11:30:18|46644.57
11:30:19|46644.49
11:30:20|46644.49
11:30:21|46651.89
11:30:22|46648.43
11:30:24|46648.43
11:30:25|46648.43
11:30:26|46648.43
11:30:27|46651.46
11:30:27|46651.46
11:30:29|46651.46
11:30:29|46651.46
11:30:31|46651.46
11:30:32|46651.46
11:30:33|46651.46
11:30:35|46651.46
11:30:35|46651.46
11:30:36|46651.46
11:30:37|46651.46
11:30:38|46651.46
11:30:39|46651.46
11:30:41|46651.46
11:30:43|46651.46
11:30:43|46651.46
11:30:45|46651.46
11:30:46|46643.76
11:30:47|46643.76
11:30:48|46635.73
11:30:50|46630.54
11:30:50|46630.54
11:30:51|46630.54
11:30:52|46630.54
11:30:54|46630.54
11:30:55|46630.54
11:30:56|46630.54
11:30:57|46630.54
11:30:59|46630.54
11:31:00|46630.54
11:31:00|46630.54
11:31:02|46621.99
11:31:03|46622.02
11:31:05|46625.94
11:31:05|46625.94
11:31:06|46625.94
11:31:07|46625.94
11:31:08|46620.53
11:31:10|46620.53
11:31:11|46620.53
11:31:12|46609.51
11:31:13|46609.51
11:31:14|46600.01
11:31:15|46597.2
11:31:16|46600.
11:31:17|46600.
11:31:18|46600.
11:31:19|46600.
11:31:20|46600.
11:31:21|46600.
11:31:22|46600.
11:31:24|46600.
11:31:24|46600.
11:31:25|46600.
11:31:26|46600.
11:31:27|46600.
11:31:29|46600.
11:31:30|46600.
11:31:31|46600.
11:31:32|46600.
11:31:32|46600.
11:31:33|46600.
11:31:35|46600.
11:31:35|46600.
11:31:37|46600.
11:31:37|46600.
11:31:38|46600.
11:31:39|46600.
11:31:40|46600.
11:31:42|46600.
11:31:42|46594.13
11:31:43|46594.13
11:31:45|46594.13
11:31:46|46586.49
11:31:48|46587.63
11:31:48|46587.63
11:31:50|46603.29
11:31:51|46603.29
11:31:52|46603.29
11:31:53|46603.29
11:31:53|46603.29
11:31:55|46603.29
11:31:55|46603.29
11:31:57|46603.29
11:31:58|46603.29
11:31:58|46603.29
11:31:59|46603.29
11:32:01|46603.29
11:32:01|46603.29
11:32:02|46603.29
11:32:04|46603.29
11:32:05|46603.29
11:32:05|46603.29
11:32:06|46603.29
11:32:07|46603.29
11:32:09|46603.29
11:32:09|46603.29
11:32:11|46603.29
11:32:12|46603.29
11:32:13|46603.29
11:32:14|46603.29
11:32:15|46603.29
11:32:16|46603.29
11:32:17|46603.29
11:32:18|46603.29
11:32:20|46603.29
11:32:21|46603.29
11:32:21|46603.29
11:32:23|46603.29
11:32:23|46603.29
11:32:24|46603.29
11:32:25|46603.29
11:32:27|46603.29
11:32:27|46603.29
11:32:28|46603.29
11:32:29|46603.29
11:32:30|46603.29
11:32:32|46603.29
11:32:33|46603.29
11:32:33|46603.29
11:32:34|46603.29
11:32:35|46603.29
11:32:36|46603.29
11:32:37|46603.29
11:32:38|46603.29
11:32:39|46603.29
11:32:41|46603.29
11:32:42|46603.29
11:32:43|46603.29
11:32:44|46603.29
11:32:44|46603.29
11:32:46|46603.29
11:32:48|46603.29
11:32:49|46603.29
11:32:50|46604.86
11:32:51|46604.86
11:32:52|46604.86
11:32:54|46604.86
11:32:54|46604.86
11:32:56|46604.86
11:32:56|46604.86
11:32:58|46604.86
11:32:59|46604.86
11:33:00|46604.86
11:33:01|46604.86
11:33:02|46604.86
11:33:03|46604.86
11:33:04|46604.86
11:33:05|46601.53
11:33:06|46601.53
11:33:07|46601.53
11:33:08|46601.53
11:33:09|46601.53
11:33:10|46601.53
11:33:11|46601.53
11:33:12|46606.76
11:33:13|46606.76
11:33:15|46606.76
11:33:15|46606.76
11:33:17|46606.76
11:33:18|46606.76
11:33:19|46606.76
11:33:20|46606.76
11:33:21|46606.76
11:33:23|46606.76
11:33:23|46606.76
11:33:25|46606.76
11:33:26|46606.76
11:33:26|46606.76
11:33:27|46606.76
11:33:28|46606.76
11:33:29|46606.76
11:33:30|46606.76
11:33:31|46606.76
11:33:33|46606.76
11:33:34|46606.76
11:33:34|46606.76
11:33:35|46606.76
11:33:40|46606.76
11:33:41|46606.76
11:33:42|46606.76
11:33:43|46606.76
11:33:44|46606.76
11:33:45|46606.76
11:33:47|46606.76
11:33:48|46606.76
11:33:48|46606.76
11:33:50|46606.76
11:33:52|46606.76
11:33:52|46606.76
11:33:53|46606.76
11:33:54|46606.76
11:33:55|46606.76
11:33:57|46606.76
11:33:58|46606.76
11:33:59|46606.76
11:34:00|46606.76
11:34:01|46606.76
11:34:02|46606.76
11:34:03|46606.76
11:34:04|46606.76
11:34:05|46606.76
11:34:06|46606.76
11:34:07|46606.76
11:34:08|46606.76
11:34:09|46606.76
11:34:10|46606.76
11:34:11|46606.76
11:34:12|46606.76
11:34:13|46606.76
11:34:14|46606.76
11:34:15|46606.76
11:34:16|46606.76
11:34:17|46606.76
11:34:18|46606.76
11:34:19|46606.76
11:34:21|46606.76
11:34:21|46606.76
11:34:23|46606.76
11:34:24|46606.76
11:34:25|46606.76
11:34:26|46610.64
11:34:27|46610.64
11:34:28|46610.64
11:34:30|46610.64
11:34:31|46610.64
11:34:31|46610.64
11:34:32|46610.64
11:34:34|46610.65
11:34:35|46610.65
11:34:35|46610.65
11:34:36|46610.65
11:34:37|46610.65
11:34:38|46610.64
11:34:39|46610.64
11:34:41|46610.64
11:34:41|46610.64
11:34:42|46610.64
11:34:43|46610.64
11:34:45|46610.64
11:34:45|46610.64
11:34:47|46610.64
11:34:48|46610.64
11:34:49|46610.64
11:34:51|46610.64
11:34:52|46610.64
11:34:53|46610.64
11:34:55|46610.64
11:34:56|46610.64
11:34:56|46610.64
11:34:57|46610.64
11:34:58|46610.64
11:35:00|46610.64
11:35:01|46610.64
11:35:01|46610.64
11:35:03|46610.64
11:35:04|46610.64
11:35:05|46610.64
11:35:05|46610.64
11:35:07|46610.64
11:35:07|46610.64
11:35:09|46610.64
11:35:10|46610.64
11:35:10|46610.64
11:35:12|46610.64
11:35:12|46612.1
11:35:13|46612.1
11:35:15|46612.1
11:35:17|46612.1
11:35:17|46612.1
11:35:18|46612.1
11:35:19|46612.1
11:35:20|46612.1
11:35:21|46612.1
11:35:22|46615.17
11:35:23|46615.17
11:35:24|46615.17
11:35:25|46615.17
11:35:26|46615.17
11:35:27|46628.04
11:35:28|46649.03
11:35:29|46649.03
11:35:31|46642.69
11:35:31|46642.69
11:35:32|46642.69
11:35:33|46642.69
11:35:34|46642.69
11:35:35|46642.69
11:35:36|46644.06
11:35:37|46644.06
11:35:38|46644.06
11:35:39|46644.06
11:35:40|46644.06
11:35:41|46644.06
11:35:42|46644.06
11:35:43|46644.06
11:35:44|46644.06
11:35:45|46691.92
11:35:47|46691.92
11:35:48|46691.92
11:35:50|46691.92
11:35:51|46691.92
11:35:52|46691.92
11:35:53|46691.92
11:35:53|46691.92
11:35:54|46691.92
11:35:56|46691.92
11:35:58|46691.92
11:35:59|46691.92
11:35:59|46691.92
11:36:01|46659.17
11:36:01|46658.38
11:36:02|46658.38
11:36:04|46658.38
11:36:05|46658.38
11:36:06|46658.37
11:36:06|46658.37
11:36:07|46658.37
11:36:08|46658.37
11:36:09|46658.37
11:36:10|46658.37
11:36:12|46658.37
11:36:12|46658.37
11:36:13|46658.37
11:36:15|46658.37
11:36:16|46658.37
11:36:17|46658.38
11:36:19|46658.38
11:36:20|46658.38
11:36:21|46657.88
11:36:21|46647.86
11:36:22|46647.86
11:36:24|46647.86
11:36:24|46647.86
11:36:25|46647.86
11:36:27|46647.86
11:36:28|46647.86
11:36:29|46647.86
11:36:30|46647.86
11:36:31|46648.22
11:36:31|46648.22
11:36:33|46648.22
11:36:35|46648.22
11:36:35|46648.22
11:36:36|46648.22
11:36:37|46648.22
11:36:38|46648.22
11:36:39|46661.51
11:36:40|46661.51
11:36:41|46661.51
11:36:42|46661.51
11:36:43|46661.51
11:36:44|46661.51
11:36:45|46661.51
11:36:46|46661.51
11:36:47|46661.51
11:36:49|46661.51
11:36:51|46661.51
11:36:51|46661.51
11:36:52|46661.51
11:36:54|46661.51
11:36:55|46661.51
11:36:55|46663.23
11:36:57|46663.23
11:36:58|46663.23
11:36:59|46663.23
11:37:00|46663.23
11:37:01|46663.23
11:37:02|46663.23
11:37:02|46663.23
11:37:04|46663.23
11:37:05|46663.23
11:37:06|46663.23
11:37:07|46663.23
11:37:08|46663.23
11:37:09|46663.23
11:37:10|46663.23
11:37:11|46663.23
11:37:13|46663.23
11:37:13|46663.23
11:37:14|46663.23
11:37:15|46663.23
11:37:17|46663.23
11:37:18|46663.23
11:37:19|46663.23
11:37:20|46663.23
11:37:21|46663.23
11:37:22|46665.02
11:37:23|46665.02
11:37:24|46665.02
11:37:25|46665.02
11:37:25|46665.02
11:37:26|46665.02
11:37:27|46665.02
11:37:29|46665.02
11:37:30|46665.02
11:37:31|46665.02
11:37:32|46665.02
11:37:33|46665.02
11:37:35|46665.02
11:37:35|46665.02
11:37:36|46665.02
11:37:37|46665.02
11:37:38|46665.02
11:37:39|46665.02
11:37:40|46665.02
11:37:41|46665.02
11:37:42|46665.02
11:37:43|46665.02
11:37:44|46665.02
11:37:45|46665.02
11:37:46|46665.02
11:37:47|46665.02
11:37:48|46665.02
11:37:50|46665.02
11:37:50|46665.02
11:37:52|46665.02
11:37:53|46665.02
11:37:53|46665.02
11:37:55|46665.02
11:37:56|46665.02
11:37:57|46665.02
11:37:58|46665.02
11:38:00|46665.02
11:38:00|46665.02
11:38:02|46665.02
11:38:02|46665.02
11:38:04|46667.48
11:38:05|46671.77
11:38:06|46672.52
11:38:07|46672.52
11:38:08|46672.52
11:38:10|46672.52
11:38:10|46672.52
11:38:11|46672.52
11:38:13|46672.52
11:38:13|46672.52
11:38:15|46672.52
11:38:16|46672.52
11:38:19|46675.89
11:38:19|46675.89
11:38:21|46675.89
11:38:22|46675.89
11:38:23|46675.89
11:38:23|46684.88
11:38:25|46676.32
11:38:25|46676.32
11:38:26|46676.32
11:38:28|46676.32
11:38:28|46676.32
11:38:29|46676.32
11:38:30|46676.32
11:38:31|46676.32
11:38:32|46676.32
11:38:34|46672.93
11:38:34|46672.93
11:38:35|46672.93
11:38:36|46672.93
11:38:37|46672.93
11:38:38|46672.93
11:38:39|46672.93
11:38:41|46672.93
11:38:41|46672.93
11:38:42|46672.93
11:38:44|46672.93
11:38:45|46672.93
11:38:46|46672.93
11:38:47|46672.93
11:38:48|46672.93
11:38:49|46672.93
11:38:50|46672.93
11:38:52|46672.93
11:38:54|46672.93
11:38:54|46672.93
11:38:55|46672.93
11:38:56|46672.93
11:38:57|46672.93
11:38:59|46672.93
11:39:01|46672.93
11:39:01|46672.93
11:39:03|46672.93
11:39:04|46672.93
11:39:04|46672.93
11:39:06|46672.93
11:39:07|46672.93
11:39:08|46672.93
11:39:09|46672.93
11:39:10|46672.93
11:39:11|46672.93
11:39:12|46672.93
11:39:13|46680.86
11:39:14|46680.86
11:39:15|46680.86
11:39:16|46680.86
11:39:17|46680.86
11:39:17|46680.86
11:39:20|46680.86
11:39:20|46680.86
11:39:21|46680.86
11:39:22|46680.86
11:39:23|46680.86
11:39:24|46680.86
11:39:26|46680.86
11:39:27|46680.86
11:39:28|46680.86
11:39:28|46680.86
11:39:30|46680.86
11:39:31|46680.86
11:39:32|46680.86
11:39:33|46680.86
11:39:33|46680.86
11:39:35|46681.36
11:39:36|46681.36
11:39:37|46681.36
11:39:38|46681.36
11:39:40|46681.36
11:39:40|46681.36
11:39:42|46681.36
11:39:43|46681.36
11:39:44|46681.36
11:39:46|46681.36
11:39:46|46681.36
11:39:47|46681.36
11:39:48|46681.36
11:39:49|46681.36
11:39:51|46681.36
11:39:53|46681.36
11:39:54|46681.36
11:39:56|46681.36
11:39:57|46681.36
11:39:58|46681.36
11:40:00|46681.36
11:40:00|46681.36
11:40:02|46681.36
11:40:03|46681.36
11:40:04|46681.36
11:40:05|46681.36
11:40:06|46681.36
11:40:07|46681.36
11:40:08|46681.36
11:40:09|46681.36
11:40:11|46696.58
11:40:11|46696.58
11:40:12|46696.58
11:40:13|46696.58
11:40:14|46696.58
11:40:15|46696.58
11:40:16|46696.58
11:40:17|46696.58
11:40:18|46696.58
11:40:19|46696.58
11:40:21|46696.58
11:40:23|46696.58
11:40:23|46696.58
11:40:24|46696.58
11:40:26|46696.58
11:40:27|46696.58
11:40:28|46696.58
11:40:29|46696.58
11:40:30|46696.58
11:40:31|46698.29
11:40:33|46698.29
11:40:34|46698.29
11:40:34|46698.29
11:40:36|46698.29
11:40:37|46698.29
11:40:38|46698.29
11:40:39|46689.66
11:40:40|46688.06
11:40:41|46688.58
11:40:42|46688.58
11:40:43|46688.58
11:40:44|46688.58
11:40:45|46697.39
11:40:46|46697.39
11:40:47|46697.36
11:40:48|46701.55
11:40:49|46701.55
11:40:50|46701.55
11:40:51|46701.55
11:40:52|46701.55
11:40:54|46701.55
11:40:54|46701.55
11:40:55|46701.55
11:40:56|46701.55
11:40:58|46701.55
11:40:58|46701.55
11:40:59|46701.55
11:41:01|46701.55
11:41:01|46701.54
11:41:03|46696.63
11:41:03|46696.63
11:41:05|46696.63
11:41:06|46696.63
11:41:06|46696.63
11:41:07|46696.63
11:41:08|46696.63
11:41:10|46696.63
11:41:10|46696.63
11:41:12|46696.63
11:41:12|46696.63
11:41:14|46696.63
11:41:15|46696.63
11:41:16|46696.63
11:41:17|46696.66
11:41:18|46696.66
11:41:19|46696.66
11:41:20|46696.66
11:41:21|46696.66
11:41:22|46696.66
11:41:23|46694.32
11:41:25|46696.63
11:41:26|46696.63
11:41:27|46696.63
11:41:28|46696.63
11:41:29|46696.63
11:41:30|46696.63
11:41:31|46696.63
11:41:32|46696.63
11:41:33|46696.63
11:41:34|46696.63
11:41:35|46696.63
11:41:36|46679.07
11:41:38|46679.12
11:41:39|46679.12
11:41:40|46679.12
11:41:41|46693.42
11:41:42|46693.42
11:41:43|46696.37
11:41:44|46706.67
11:41:45|46708.36
11:41:46|46708.36
11:41:47|46708.36
11:41:48|46708.36
11:41:49|46708.36
11:41:50|46707.94
11:41:51|46707.94
11:41:53|46707.94
11:41:53|46707.94
11:41:55|46707.92
11:41:56|46707.92
11:41:57|46707.92
11:41:59|46707.92
11:41:59|46707.92
11:42:01|46707.92
11:42:03|46707.92
11:42:04|46707.92
11:42:05|46707.92
11:42:05|46707.92
11:42:07|46697.99
11:42:07|46697.99
11:42:09|46697.99
11:42:09|46697.99
11:42:10|46697.99
11:42:11|46697.99
11:42:12|46697.99
11:42:14|46697.99
11:42:14|46697.99
11:42:15|46697.99
11:42:16|46695.17
11:42:17|46693.68
11:42:19|46693.68
11:42:20|46693.68
11:42:21|46693.68
11:42:22|46693.68
11:42:23|46693.67
11:42:24|46693.67
11:42:26|46691.76
11:42:27|46691.76
11:42:27|46691.76
11:42:28|46691.76
11:42:30|46691.76
11:42:30|46691.76
11:42:32|46691.76
11:42:33|46691.76
11:42:34|46691.76
11:42:35|46691.76
11:42:36|46691.76
11:42:37|46691.76
11:42:38|46691.76
11:42:39|46691.76
11:42:41|46691.76
11:42:41|46691.76
11:42:43|46691.76
11:42:44|46691.76
11:42:45|46691.76
11:42:46|46691.76
11:42:46|46673.12
11:42:47|46671.97
11:42:48|46671.97
11:42:49|46671.97
11:42:50|46676.43
11:42:51|46682.69
11:42:52|46682.69
11:42:53|46682.69
11:42:55|46682.69
11:42:56|46682.69
11:42:57|46682.69
11:42:58|46682.69
11:42:59|46682.69
11:43:00|46682.69
11:43:01|46682.69
11:43:02|46682.69
11:43:03|46682.69
11:43:04|46682.69
11:43:06|46682.69
11:43:06|46682.69
11:43:07|46682.69
11:43:09|46682.69
11:43:09|46682.69
11:43:11|46682.69
11:43:13|46682.69
11:43:13|46682.69
11:43:14|46682.69
11:43:15|46682.69
11:43:16|46682.69
11:43:17|46682.69
11:43:18|46682.69
11:43:20|46677.96
11:43:21|46677.96
11:43:22|46677.96
11:43:23|46677.96
11:43:23|46677.96
11:43:24|46677.96
11:43:26|46677.96
11:43:27|46677.96
11:43:28|46677.96
11:43:28|46677.96
11:43:30|46677.96
11:43:30|46679.3
11:43:32|46679.3
11:43:33|46680.55
11:43:34|46680.55
11:43:35|46680.55
11:43:36|46680.55
11:43:37|46680.55
11:43:38|46680.55
11:43:39|46680.55
11:43:40|46680.55
11:43:41|46680.55
11:43:42|46678.72
11:43:42|46678.72
11:43:44|46678.72
11:43:45|46678.72
11:43:46|46677.35
11:43:47|46677.35
11:43:48|46677.35
11:43:49|46677.35
11:43:49|46677.35
11:43:51|46677.35
11:43:52|46677.35
11:43:53|46677.35
11:43:53|46677.35
11:43:55|46677.35
11:43:57|46677.35
11:43:57|46677.35
11:43:58|46677.35
11:43:59|46677.35
11:44:00|46677.35
11:44:02|46677.35
11:44:02|46677.35
11:44:04|46677.35
11:44:04|46677.35
11:44:06|46677.35
11:44:07|46677.35
11:44:08|46677.35
11:44:09|46677.35
11:44:10|46677.35
11:44:12|46677.35
11:44:12|46677.35
11:44:13|46677.35
11:44:14|46677.35
11:44:15|46677.35
11:44:16|46679.25
11:44:17|46679.49
11:44:18|46679.49
11:44:20|46677.76
11:44:21|46677.76
11:44:22|46677.76
11:44:23|46677.76
11:44:24|46677.76
11:44:25|46676.09
11:44:26|46676.09
11:44:27|46676.09
11:44:28|46676.09
11:44:29|46676.09
11:44:30|46676.09
11:44:31|46676.09
11:44:32|46676.09
11:44:33|46676.09
11:44:34|46676.09
11:44:35|46676.09
11:44:36|46676.09
11:44:37|46676.09
11:44:38|46676.09
11:44:39|46676.09
11:44:40|46676.09
11:44:41|46676.09
11:44:42|46676.09
11:44:43|46676.09
11:44:44|46676.09
11:44:45|46676.09
11:44:46|46671.98
11:44:47|46671.98
11:44:48|46671.98
11:44:49|46671.98
11:44:51|46671.98
11:44:51|46671.98
11:44:52|46671.98
11:44:53|46671.98
11:44:54|46671.98
11:44:56|46668.46
11:44:57|46668.46
11:44:59|46668.46
11:45:00|46668.46
11:45:01|46668.46
11:45:02|46668.46
11:45:03|46672.15
11:45:04|46669.23
11:45:05|46669.23
11:45:06|46669.23
11:45:06|46669.23
11:45:08|46669.23
11:45:09|46669.23
11:45:10|46669.23
11:45:10|46669.23
11:45:12|46669.23
11:45:12|46669.23
11:45:14|46675.
11:45:14|46670.69
11:45:15|46670.69
11:45:16|46670.69
11:45:18|46670.69
11:45:19|46670.69
11:45:20|46670.69
11:45:21|46670.69
11:45:22|46670.69
11:45:23|46670.69
11:45:24|46670.69
11:45:25|46670.69
11:45:26|46670.69
11:45:27|46670.69
11:45:28|46662.53
11:45:29|46662.53
11:45:30|46662.53
11:45:31|46662.53
11:45:32|46662.55
11:45:33|46662.55
11:45:34|46662.55
11:45:35|46662.56
11:45:36|46662.56
11:45:37|46664.
11:45:38|46664.
11:45:39|46664.
11:45:40|46664.
11:45:42|46666.64
11:45:42|46666.64
11:45:44|46667.57
11:45:46|46666.67
11:45:46|46666.67
11:45:47|46666.67
11:45:48|46666.64
11:45:49|46666.64
11:45:50|46666.64
11:45:51|46666.6
11:45:52|46666.6
11:45:54|46666.6
11:45:55|46666.6
11:45:56|46666.6
11:45:57|46666.6
11:45:59|46666.6
11:46:00|46666.6
11:46:01|46656.49
11:46:02|46656.49
11:46:03|46656.49
11:46:04|46656.49
11:46:04|46656.49
11:46:05|46656.49
11:46:07|46656.49
11:46:08|46656.49
11:46:09|46656.49
11:46:10|46656.49
11:46:11|46656.49
11:46:12|46656.49
11:46:13|46650.47
11:46:14|46650.8
11:46:16|46650.68
11:46:17|46650.68
11:46:17|46650.68
11:46:18|46650.68
11:46:20|46650.68
11:46:20|46650.68
11:46:22|46650.68
11:46:23|46650.68
11:46:23|46650.68
11:46:25|46650.68
11:46:27|46650.68
11:46:28|46650.68
11:46:28|46650.68
11:46:30|46650.68
11:46:31|46650.68
11:46:31|46650.94
11:46:33|46650.94
11:46:33|46650.94
11:46:35|46650.94
11:46:35|46650.94
11:46:37|46650.94
11:46:38|46650.94
11:46:39|46650.94
11:46:40|46650.94
11:46:40|46650.95
11:46:42|46650.95
11:46:43|46650.95
11:46:44|46650.95
11:46:45|46650.95
11:46:45|46650.95
11:46:47|46657.8
11:46:48|46657.8
11:46:48|46657.8
11:46:50|46657.78
11:46:51|46657.65
11:46:51|46657.65
11:46:53|46655.31
11:46:54|46655.31
11:46:54|46655.31
11:46:56|46655.31
11:46:57|46655.31
11:46:58|46655.31
11:46:59|46655.31
11:47:01|46655.31
11:47:02|46655.31
11:47:04|46665.34
11:47:04|46665.34
11:47:05|46665.34
11:47:06|46665.34
11:47:07|46665.34
11:47:08|46665.34
11:47:09|46665.34
11:47:10|46665.34
11:47:11|46665.34
11:47:12|46665.34
11:47:13|46665.34
11:47:14|46665.34
11:47:19|46665.34
11:47:19|46665.34
11:47:20|46665.34
11:47:21|46665.34
11:47:22|46665.34
11:47:23|46665.34
11:47:24|46665.34
11:47:26|46650.61
11:47:27|46650.61
11:47:28|46642.49
11:47:29|46642.49
11:47:29|46642.49
11:47:31|46642.49
11:47:32|46642.49
11:47:33|46642.49
11:47:34|46642.49
11:47:36|46642.
11:47:36|46642.
11:47:37|46642.
11:47:39|46642.
11:47:40|46642.
11:47:41|46642.
11:47:41|46642.
11:47:43|46642.
11:47:44|46642.
11:47:44|46642.
11:47:47|46642.
11:47:47|46642.
11:47:48|46642.
11:47:49|46642.
11:47:50|46642.
11:47:51|46642.
11:47:52|46642.
11:47:53|46642.
11:47:54|46642.
11:47:55|46642.
11:47:56|46642.
11:47:58|46642.
11:48:00|46642.
11:48:00|46642.
11:48:02|46642.
11:48:03|46642.
11:48:03|46642.
11:48:05|46642.
11:48:07|46642.
11:48:07|46642.
11:48:08|46642.
11:48:10|46642.
11:48:11|46642.
11:48:11|46642.
11:48:13|46642.
11:48:13|46642.
11:48:14|46642.
11:48:17|46642.
11:48:17|46642.
11:48:18|46642.
11:48:19|46642.
11:48:20|46642.
11:48:21|46642.
11:48:22|46642.
11:48:24|46642.
11:48:24|46642.
11:48:25|46642.
11:48:26|46642.
11:48:27|46642.
11:48:28|46642.
11:48:29|46642.
11:48:30|46642.
11:48:31|46642.
11:48:32|46642.
11:48:33|46642.
11:48:34|46642.
11:48:35|46642.
11:48:36|46642.
11:48:37|46642.
11:48:39|46642.
11:48:40|46642.
11:48:40|46642.
11:48:42|46642.
11:48:43|46642.
11:48:44|46642.
11:48:45|46642.
11:48:46|46642.
11:48:47|46642.
11:48:48|46642.
11:48:49|46642.
11:48:50|46642.
11:48:51|46642.
11:48:52|46642.01
11:48:53|46642.01
11:48:54|46642.01
11:48:55|46642.01
11:48:56|46642.01
11:48:58|46642.01
11:48:58|46642.01
11:48:59|46642.01
11:49:01|46642.01
11:49:02|46642.01
11:49:03|46642.01
11:49:04|46642.01
11:49:05|46642.01
11:49:06|46642.01
11:49:07|46642.01
11:49:08|46642.01
11:49:09|46642.01
11:49:10|46642.01
11:49:11|46642.01
11:49:11|46642.01
11:49:13|46642.01
11:49:13|46642.01
11:49:15|46642.01
11:49:15|46642.01
11:49:17|46642.01
11:49:18|46642.01
11:49:19|46642.01
11:49:20|46642.01
11:49:21|46642.01
11:49:24|46642.01
11:49:24|46642.01
11:49:25|46642.01
11:49:27|46642.01
11:49:28|46642.01
11:49:30|46642.01
11:49:30|46642.01
11:49:31|46642.01
11:49:32|46642.01
11:49:33|46642.01
11:49:35|46642.01
11:49:36|46642.01
11:49:36|46642.01
11:49:38|46642.01
11:49:39|46642.01
11:49:39|46642.01
11:49:41|46642.01
11:49:42|46642.01
11:49:42|46642.01
11:49:44|46642.01
11:49:44|46642.01
11:49:46|46650.72
11:49:47|46651.89
11:49:47|46651.89
11:49:48|46651.89
11:49:49|46651.89
11:49:50|46651.89
11:49:51|46651.89
11:49:52|46651.89
11:49:53|46645.94
11:49:54|46645.94
11:49:55|46645.94
11:49:57|46645.94
11:49:58|46645.94
11:49:59|46636.44
11:50:00|46637.18
11:50:01|46637.18
11:50:02|46637.18
11:50:03|46637.18
11:50:05|46637.18
11:50:06|46637.18
11:50:07|46637.18
11:50:08|46637.18
11:50:09|46637.18
11:50:09|46637.18
11:50:10|46637.18
11:50:11|46637.18
11:50:13|46637.18
11:50:13|46637.18
11:50:15|46637.18
11:50:16|46630.72
11:50:16|46630.72
11:50:18|46630.73
11:50:19|46630.73
11:50:20|46630.73
11:50:20|46630.73
11:50:21|46630.73
11:50:22|46630.73
11:50:24|46630.73
11:50:25|46630.73
11:50:26|46630.73
11:50:26|46630.73
11:50:28|46630.73
11:50:28|46630.73
11:50:29|46630.73
11:50:30|46630.73
11:50:32|46630.73
11:50:33|46630.73
11:50:34|46630.73
11:50:35|46630.73
11:50:36|46630.73
11:50:37|46630.73
11:50:38|46630.73
11:50:39|46630.73
11:50:40|46630.73
11:50:41|46635.77
11:50:42|46635.77
11:50:43|46635.77
11:50:44|46635.77
11:50:45|46635.77
11:50:46|46635.77
11:50:47|46635.77
11:50:48|46635.77
11:50:49|46635.77
11:50:50|46635.77
11:50:51|46635.77
11:50:52|46635.77
11:50:53|46636.
11:50:54|46636.
11:50:56|46636.
11:50:56|46636.
11:50:58|46636.
11:50:59|46636.
11:51:01|46636.
11:51:02|46636.
11:51:04|46636.
11:51:04|46636.
11:51:05|46636.
11:51:06|46636.
11:51:08|46636.
11:51:09|46636.
11:51:10|46636.
11:51:11|46636.
11:51:12|46636.
11:51:12|46636.
11:51:15|46636.
11:51:15|46636.
11:51:16|46636.
11:51:17|46636.
11:51:18|46636.
11:51:20|46636.
11:51:20|46636.
11:51:21|46636.
11:51:22|46636.
11:51:23|46636.
11:51:24|46636.
11:51:25|46636.
11:51:26|46636.
11:51:27|46636.
11:51:28|46636.
11:51:30|46636.
11:51:31|46636.
11:51:32|46636.
11:51:33|46636.
11:51:34|46636.
11:51:35|46636.
11:51:35|46636.
11:51:37|46636.
11:51:37|46636.
11:51:38|46636.
11:51:40|46636.
11:51:41|46636.
11:51:42|46636.
11:51:43|46636.
11:51:44|46636.
11:51:45|46636.
11:51:46|46636.
11:51:47|46636.
11:51:48|46636.
11:51:49|46636.
11:51:50|46636.
11:51:51|46636.
11:51:52|46636.
11:51:53|46636.
11:51:54|46636.
11:51:55|46636.
11:51:56|46636.
11:51:56|46636.
11:51:58|46636.
11:51:59|46636.
11:52:00|46636.
11:52:01|46636.
11:52:02|46636.
11:52:04|46633.57
11:52:04|46633.57
11:52:06|46633.57
11:52:07|46633.56
11:52:08|46633.56
11:52:09|46633.56
11:52:10|46633.56
11:52:11|46632.03
11:52:12|46632.03
11:52:13|46632.03
11:52:14|46632.
11:52:15|46632.
11:52:16|46632.
11:52:17|46632.
11:52:19|46632.
11:52:19|46632.
11:52:20|46632.
11:52:21|46632.
11:52:23|46632.
11:52:23|46632.
11:52:24|46632.
11:52:25|46630.17
11:52:27|46630.17
11:52:28|46630.17
11:52:29|46630.17
11:52:30|46630.17
11:52:32|46630.14
11:52:33|46630.14
11:52:34|46630.14
11:52:35|46630.14
11:52:36|46630.14
11:52:37|46625.51
11:52:38|46625.51
11:52:39|46625.51
11:52:40|46625.51
11:52:41|46625.51
11:52:42|46620.27
11:52:43|46620.27
11:52:45|46620.27
11:52:45|46620.27
11:52:46|46620.27
11:52:47|46620.27
11:52:49|46620.27
11:52:49|46620.27
11:52:51|46620.27
11:52:51|46620.27
11:52:52|46622.
11:52:53|46622.
11:52:54|46622.
11:52:55|46622.
11:52:56|46622.
11:52:57|46622.
11:52:59|46622.
11:52:59|46622.
11:53:01|46622.
11:53:02|46622.
11:53:03|46622.
11:53:04|46622.
11:53:05|46622.
11:53:06|46622.
11:53:07|46621.43
11:53:08|46621.43
11:53:09|46621.43
11:53:10|46621.43
11:53:11|46621.43
11:53:12|46621.43
11:53:13|46621.43
11:53:14|46621.43
11:53:16|46621.43
11:53:17|46621.43
11:53:17|46621.43
11:53:18|46621.43
11:53:20|46621.43
11:53:20|46621.43
11:53:21|46621.43
11:53:23|46621.43
11:53:24|46621.43
11:53:25|46621.43
11:53:25|46625.79
11:53:26|46625.79
11:53:28|46625.79
11:53:28|46625.79
11:53:29|46625.79
11:53:30|46625.79
11:53:32|46625.79
11:53:32|46625.79
11:53:33|46625.79
11:53:35|46625.79
11:53:35|46625.79
11:53:36|46625.79
11:53:37|46625.79
11:53:38|46625.79
11:53:39|46627.05
11:53:40|46627.05
11:53:41|46627.05
11:53:42|46627.05
11:53:43|46627.05
11:53:44|46627.05
11:53:45|46627.05
11:53:46|46627.05
11:53:47|46627.05
11:53:48|46627.06
11:53:49|46627.06
11:53:51|46627.06
11:53:52|46627.06
11:53:52|46635.97
11:53:53|46639.18
11:53:54|46639.19
11:53:56|46639.19
11:53:56|46639.19
11:53:57|46639.19
11:53:59|46639.19
11:54:00|46639.19
11:54:01|46639.19
11:54:01|46639.19
11:54:02|46639.19
11:54:04|46639.19
11:54:05|46639.19
11:54:06|46639.19
11:54:08|46639.19
11:54:08|46639.19
11:54:10|46639.19
11:54:11|46639.19
11:54:12|46639.19
11:54:13|46647.76
11:54:14|46649.25
11:54:15|46649.25
11:54:17|46649.25
11:54:18|46649.25
11:54:19|46649.25
11:54:20|46649.25
11:54:21|46649.25
11:54:21|46649.25
11:54:23|46649.25
11:54:24|46649.25
11:54:25|46649.25
11:54:26|46649.25
11:54:27|46649.25
11:54:29|46646.01
11:54:30|46646.01
11:54:31|46643.15
11:54:31|46643.15
11:54:33|46643.15
11:54:34|46643.15
11:54:35|46643.15
11:54:36|46643.15
11:54:37|46635.58
11:54:38|46635.58
11:54:39|46641.29
11:54:40|46641.29
11:54:41|46641.29
11:54:43|46642.16
11:54:43|46642.16
11:54:44|46642.16
11:54:45|46644.46
11:54:46|46644.46
11:54:47|46644.46
11:54:48|46641.6
11:54:49|46641.61
11:54:50|46641.61
11:54:51|46641.61
11:54:52|46641.61
11:54:53|46641.6
11:54:54|46641.6
11:54:55|46641.6
11:54:56|46641.6
11:54:57|46641.6
11:54:58|46641.6
11:54:59|46641.6
11:55:00|46641.6
11:55:01|46641.6
11:55:02|46641.6
11:55:03|46641.6
11:55:04|46641.6
11:55:06|46641.6
11:55:08|46641.6
11:55:08|46641.6
11:55:10|46641.6
11:55:11|46641.6
11:55:12|46641.6
11:55:13|46641.6
11:55:14|46639.96
11:55:16|46650.2
11:55:17|46650.2
11:55:18|46650.2
11:55:19|46650.2
11:55:20|46639.77
11:55:21|46639.77
11:55:21|46639.77
11:55:23|46639.77
11:55:23|46639.77
11:55:25|46639.77
11:55:26|46639.77
11:55:28|46639.77
11:55:28|46639.77
11:55:29|46639.77
11:55:30|46639.77
11:55:31|46639.77
11:55:32|46639.77
11:55:34|46639.73
11:55:34|46639.73
11:55:35|46639.73
11:55:37|46639.73
11:55:38|46639.73
11:55:39|46639.73
11:55:39|46639.73
11:55:41|46639.73
11:55:42|46639.73
11:55:42|46639.72
11:55:44|46639.72
11:55:44|46639.72
11:55:45|46639.72
11:55:48|46639.72
11:55:48|46639.72
11:55:49|46639.72
11:55:51|46639.72
11:55:52|46639.72
11:55:53|46639.72
11:55:54|46639.72
11:55:55|46639.72
11:55:56|46639.72
11:55:57|46639.72
11:55:58|46639.72
11:55:58|46645.97
11:56:01|46650.2
11:56:01|46650.2
11:56:02|46644.5
11:56:04|46644.5
11:56:04|46644.5
11:56:05|46644.5
11:56:06|46644.5
11:56:07|46644.5
11:56:09|46644.5
11:56:10|46650.2
11:56:11|46650.2
11:56:12|46650.2
11:56:13|46650.2
11:56:14|46665.15
11:56:15|46665.15
11:56:16|46665.15
11:56:17|46665.14
11:56:18|46668.53
11:56:19|46668.53
11:56:20|46668.53
11:56:22|46668.53
11:56:22|46668.53
11:56:24|46668.53
11:56:24|46668.53
11:56:26|46668.53
11:56:27|46668.55
11:56:27|46668.55
11:56:28|46668.55
11:56:29|46668.55
11:56:31|46668.55
11:56:31|46668.55
11:56:33|46668.55
11:56:33|46673.45
11:56:34|46680.86
11:56:36|46680.86
11:56:37|46680.86
11:56:37|46680.86
11:56:39|46680.69
11:56:39|46680.58
11:56:41|46680.58
11:56:42|46680.58
11:56:43|46680.58
11:56:44|46680.58
11:56:45|46680.58
11:56:46|46671.35
11:56:47|46671.35
11:56:48|46671.35
11:56:49|46671.35
11:56:50|46671.35
11:56:51|46671.35
11:56:52|46671.35
11:56:53|46671.35
11:56:54|46671.35
11:56:55|46671.35
11:56:56|46671.35
11:56:57|46671.35
11:56:58|46671.35
11:56:59|46671.35
11:57:01|46671.35
11:57:02|46671.35
11:57:02|46671.35
11:57:03|46671.35
11:57:04|46676.7
11:57:06|46676.7
11:57:06|46676.7
11:57:08|46676.7
11:57:09|46676.7
11:57:10|46676.7
11:57:11|46676.7
11:57:13|46676.7
11:57:13|46676.7
11:57:15|46676.7
11:57:16|46676.7
11:57:16|46676.7
11:57:18|46679.01
11:57:20|46677.46
11:57:21|46680.93
11:57:21|46680.93
11:57:22|46680.94
11:57:23|46680.94
11:57:24|46682.66
11:57:26|46682.66
11:57:26|46682.66
11:57:27|46682.66
11:57:28|46682.66
11:57:29|46682.66
11:57:30|46682.66
11:57:32|46682.66
11:57:32|46682.66
11:57:33|46682.66
11:57:35|46683.67
11:57:35|46690.73
11:57:36|46690.73
11:57:37|46690.73
11:57:39|46690.73
11:57:40|46690.73
11:57:41|46690.73
11:57:42|46690.73
11:57:44|46690.73
11:57:44|46690.73
11:57:46|46690.73
11:57:47|46690.73
11:57:47|46690.73
11:57:49|46690.73
11:57:50|46690.73
11:57:51|46690.73
11:57:51|46690.73
11:57:54|46690.74
11:57:54|46690.74
11:57:55|46690.74
11:57:56|46690.74
11:57:57|46690.74
11:57:58|46690.74
11:57:59|46690.74
11:58:00|46690.74
11:58:01|46690.74
11:58:02|46690.74
11:58:03|46690.74
11:58:04|46690.74
11:58:05|46690.74
11:58:06|46690.74
11:58:07|46690.74
11:58:08|46690.74
11:58:09|46690.74
11:58:11|46690.74
11:58:13|46690.74
11:58:13|46690.74
11:58:14|46690.74
11:58:16|46690.74
11:58:17|46690.74
11:58:18|46690.74
11:58:19|46690.74
11:58:19|46690.74
11:58:21|46690.74
11:58:21|46690.74
11:58:23|46690.1
11:58:25|46690.1
11:58:25|46690.1
11:58:27|46690.1
11:58:28|46690.1
11:58:29|46690.1
11:58:30|46690.1
11:58:31|46690.1
11:58:32|46690.1
11:58:33|46690.1
11:58:34|46690.1
11:58:35|46690.1
11:58:36|46690.1
11:58:36|46690.1
11:58:38|46690.1
11:58:39|46690.1
11:58:39|46690.1
11:58:42|46690.1
11:58:42|46690.1
11:58:43|46690.1
11:58:44|46690.1
11:58:45|46690.1
11:58:46|46690.1
11:58:47|46690.1
11:58:48|46690.1
11:58:50|46690.93
11:58:50|46691.85
11:58:52|46691.85
11:58:53|46691.85
11:58:54|46691.85
11:58:55|46691.85
11:58:56|46691.85
11:58:57|46691.85
11:58:57|46691.85
11:58:58|46691.85
11:59:00|46691.85
11:59:01|46691.85
11:59:01|46691.85
11:59:03|46691.85
11:59:04|46691.85
11:59:04|46691.85
11:59:06|46691.85
11:59:07|46691.85
11:59:08|46691.85
11:59:08|46691.85
11:59:10|46691.85
11:59:12|46691.86
11:59:12|46691.86
11:59:14|46691.86
11:59:15|46691.86
11:59:17|46691.86
11:59:17|46697.18
11:59:18|46697.18
11:59:19|46697.17
11:59:20|46697.17
11:59:21|46697.17
11:59:22|46697.17
11:59:23|46697.17
11:59:24|46697.17
11:59:25|46697.17
11:59:27|46697.63
11:59:28|46697.63
11:59:29|46697.63
11:59:30|46697.63
11:59:31|46697.63
11:59:32|46697.63
11:59:33|46697.63
11:59:34|46697.63
11:59:34|46697.63
11:59:36|46697.63
11:59:37|46697.63
11:59:38|46697.63
11:59:39|46697.63
11:59:40|46697.63
11:59:41|46697.63
11:59:42|46697.63
11:59:43|46697.63
11:59:45|46697.63
11:59:45|46697.63
11:59:46|46697.63
11:59:47|46697.63
11:59:49|46697.63
11:59:50|46697.63
11:59:51|46697.63
11:59:52|46697.63
11:59:53|46697.63
11:59:54|46691.05
11:59:55|46691.05
11:59:56|46691.06
11:59:57|46691.06
11:59:58|46691.06
11:59:59|46691.06
12:00:00|46691.06
12:00:01|46691.06
12:00:02|46697.1
12:00:03|46697.1
12:00:04|46697.1
12:00:05|46697.1
12:00:07|46696.87
12:00:08|46696.87
12:00:09|46696.87
12:00:11|46696.87
12:00:12|46696.88
12:00:14|46696.88
12:00:15|46696.88
12:00:16|46696.88
12:00:18|46704.35
12:00:18|46713.19
12:00:20|46713.19
12:00:21|46713.21
12:00:22|46713.21
12:00:24|46711.92
12:00:24|46711.92
12:00:25|46711.92
12:00:27|46711.92
12:00:28|46711.92
12:00:30|46710.55
12:00:30|46710.55
12:00:31|46710.55
12:00:32|46710.55
12:00:33|46710.55
12:00:34|46710.55
12:00:35|46710.55
12:00:36|46710.55
12:00:37|46710.55
12:00:38|46710.55
12:00:39|46713.22
12:00:41|46713.22
12:00:43|46720.
12:00:43|46729.25
12:00:44|46729.25
12:00:45|46729.25
12:00:46|46729.25
12:00:47|46729.25
12:00:48|46729.25
12:00:49|46729.25
12:00:50|46729.25
12:00:51|46727.97
12:00:52|46727.97
12:00:53|46727.97
12:00:54|46727.97
12:00:55|46724.8
12:00:56|46724.8
12:00:57|46724.8
12:00:58|46724.8
12:00:59|46724.8
12:01:00|46724.8
12:01:01|46724.8
12:01:02|46724.8
12:01:03|46724.8
12:01:04|46724.8
12:01:05|46724.8
12:01:06|46724.8
12:01:07|46724.8
12:01:08|46724.8
12:01:09|46724.8
12:01:10|46724.8
12:01:12|46724.8
12:01:14|46724.8
12:01:14|46724.8
12:01:16|46724.8
12:01:18|46724.8
12:01:19|46724.8
12:01:20|46724.8
12:01:21|46724.8
12:01:22|46724.8
12:01:23|46724.8
12:01:24|46724.8
12:01:25|46724.8
12:01:26|46724.8
12:01:27|46724.8
12:01:28|46724.8
12:01:29|46727.09
12:01:30|46727.09
12:01:31|46727.09
12:01:32|46727.09
12:01:33|46727.09
12:01:35|46727.09
12:01:36|46727.09
12:01:37|46727.09
12:01:38|46727.09
12:01:38|46727.09
12:01:39|46727.09
12:01:41|46735.46
12:01:42|46735.46
12:01:43|46739.9
12:01:45|46739.9
12:01:45|46739.9
12:01:47|46739.9
12:01:48|46739.9
12:01:49|46741.91
12:01:50|46741.91
12:01:51|46739.67
12:01:52|46739.67
12:01:53|46739.67
12:01:54|46734.69
12:01:55|46734.69
12:01:56|46734.69
12:01:57|46734.69
12:01:58|46734.69
12:01:59|46734.69
12:02:01|46734.69
12:02:01|46734.69
12:02:02|46734.69
12:02:04|46719.62
12:02:05|46719.62
12:02:06|46721.71
12:02:06|46721.71
12:02:08|46727.85
12:02:09|46727.85
12:02:09|46727.85
12:02:10|46727.85
12:02:12|46727.85
12:02:12|46727.85
12:02:13|46727.85
12:02:15|46737.31
12:02:15|46737.31
12:02:17|46737.31
12:02:18|46734.86
12:02:19|46746.61
12:02:20|46742.51
12:02:21|46743.43
12:02:23|46743.43
12:02:23|46743.43
12:02:25|46743.98
12:02:26|46743.98
12:02:26|46743.98
12:02:28|46743.98
12:02:29|46743.98
12:02:29|46743.98
12:02:31|46743.98
12:02:32|46743.98
12:02:32|46743.98
12:02:33|46743.98
12:02:35|46742.48
12:02:36|46742.48
12:02:37|46742.48
12:02:39|46742.48
12:02:40|46742.48
12:02:41|46742.48
12:02:42|46742.48
12:02:44|46742.48
12:02:44|46742.48
12:02:45|46742.48
12:02:46|46742.48
12:02:47|46742.48
12:02:49|46742.48
12:02:50|46742.48
12:02:51|46748.07
12:02:52|46748.07
12:02:53|46748.07
12:02:54|46748.07
12:02:55|46748.07
12:02:56|46748.07
12:02:57|46748.07
12:02:58|46748.07
12:02:59|46748.07
12:03:00|46748.07
12:03:01|46748.07
12:03:02|46748.07
12:03:03|46748.07
12:03:04|46748.07
12:03:05|46748.07
12:03:06|46748.07
12:03:07|46748.07
12:03:08|46748.07
12:03:09|46740.35
12:03:09|46740.35
12:03:11|46740.35
12:03:12|46737.1
12:03:13|46737.1
12:03:15|46730.78
12:03:15|46730.78
12:03:16|46730.78
12:03:18|46733.97
12:03:19|46733.96
12:03:20|46733.96
12:03:20|46735.97
12:03:22|46733.31
12:03:23|46731.3
12:03:25|46732.77
12:03:25|46729.08
12:03:26|46729.08
12:03:27|46733.97
12:03:28|46735.97
12:03:29|46735.97
12:03:30|46737.11
12:03:31|46737.11
12:03:32|46748.79
12:03:33|46743.33
12:03:34|46741.31
12:03:35|46738.34
12:03:37|46738.58
12:03:38|46738.58
12:03:39|46738.58
12:03:40|46738.58
12:03:41|46741.69
12:03:42|46741.69
12:03:43|46737.3
12:03:44|46736.95
12:03:44|46736.95
12:03:46|46736.95
12:03:47|46736.95
12:03:48|46743.96
12:03:49|46743.96
12:03:50|46743.96
12:03:51|46743.96
12:03:51|46736.79
12:03:53|46738.95
12:03:54|46738.95
12:03:55|46738.95
12:03:55|46738.95
12:03:57|46738.95
12:03:58|46738.04
12:03:59|46738.21
12:03:59|46741.89
12:04:01|46741.89
12:04:02|46741.89
12:04:02|46735.83
12:04:05|46735.83
12:04:05|46735.83
12:04:06|46737.61
12:04:07|46737.61
12:04:08|46739.29
12:04:09|46737.92
12:04:10|46737.64
12:04:11|46740.93
12:04:12|46739.03
12:04:14|46739.03
12:04:16|46744.56
12:04:16|46762.29
12:04:18|46761.03
12:04:19|46761.07
12:04:20|46760.07
12:04:21|46758.76
12:04:22|46758.76
12:04:24|46758.76
12:04:24|46758.76
12:04:25|46758.76
12:04:26|46740.11
12:04:27|46740.11
12:04:28|46740.11
12:04:29|46740.11
12:04:30|46740.11
12:04:31|46740.11
12:04:32|46740.11
12:04:33|46736.54
12:04:34|46744.09
12:04:35|46744.09
12:04:36|46755.25
12:04:37|46758.16
12:04:38|46758.16
12:04:40|46753.21
12:04:40|46750.43
12:04:41|46751.58
12:04:42|46751.58
12:04:43|46751.58
12:04:44|46751.58
12:04:46|46756.05
12:04:47|46756.05
12:04:48|46757.38
12:04:49|46757.38
12:04:51|46757.38
12:04:51|46763.02
12:04:52|46763.02
12:04:53|46768.55
12:04:55|46768.55
12:04:56|46768.55
12:04:57|46764.73
12:04:58|46764.73
12:04:59|46764.73
12:05:00|46764.73
12:05:01|46764.73
12:05:01|46760.17
12:05:03|46760.17
12:05:05|46759.29
12:05:05|46758.11
12:05:06|46757.19
12:05:07|46765.81
12:05:08|46765.81
12:05:09|46758.19
12:05:10|46756.09
12:05:11|46756.09
12:05:12|46757.9
12:05:13|46757.9
12:05:14|46757.9
12:05:16|46754.31
12:05:17|46755.37
12:05:18|46757.57
12:05:20|46757.56
12:05:21|46756.13
12:05:21|46756.13
12:05:23|46756.13
12:05:24|46756.47
12:05:25|46756.47
12:05:25|46756.47
12:05:27|46756.47
12:05:28|46756.47
12:05:29|46756.47
12:05:30|46756.47
12:05:31|46756.47
12:05:32|46756.47
12:05:32|46756.47
12:05:34|46761.33
12:05:34|46767.11
12:05:36|46770.05
12:05:37|46770.66
12:05:38|46770.71
12:05:39|46770.73
12:05:40|46768.96
12:05:41|46768.96
12:05:42|46768.98
12:05:43|46768.98
12:05:44|46769.12
12:05:45|46759.83
12:05:46|46760.98
12:05:47|46760.98
12:05:48|46760.68
12:05:49|46760.68
12:05:50|46760.68
12:05:51|46761.22
12:05:52|46761.24
12:05:53|46767.73
12:05:54|46767.73
12:05:55|46764.46
12:05:56|46764.46
12:05:57|46764.46
12:05:58|46764.46
12:05:59|46764.46
12:06:00|46769.43
12:06:01|46769.43
12:06:02|46769.43
12:06:03|46769.43
12:06:04|46769.43
12:06:06|46766.15
12:06:06|46766.15
12:06:07|46766.15
12:06:08|46767.8
12:06:10|46767.8
12:06:11|46764.98
12:06:12|46764.98
12:06:13|46764.98
12:06:14|46747.67
12:06:15|46747.67
12:06:16|46747.67
12:06:17|46747.67
12:06:18|46747.67
12:06:19|46747.67
12:06:20|46747.67
12:06:22|46747.67
12:06:23|46747.67
12:06:24|46747.67
12:06:25|46745.
12:06:26|46745.
12:06:27|46745.
12:06:28|46745.
12:06:29|46745.
12:06:30|46745.
12:06:31|46745.
12:06:32|46745.
12:06:33|46745.
12:06:34|46742.63
12:06:35|46742.63
12:06:36|46742.63
12:06:37|46742.63
12:06:38|46742.63
12:06:39|46742.63
12:06:40|46742.63
12:06:41|46742.63
12:06:42|46742.63
12:06:44|46742.63
12:06:45|46742.63
12:06:45|46731.81
12:06:46|46734.05
12:06:48|46734.1
12:06:49|46734.1
12:06:50|46734.1
12:06:51|46734.1
12:06:52|46738.6
12:06:53|46738.56
12:06:54|46738.56
12:06:55|46738.56
12:06:56|46738.56
12:06:57|46738.56
12:06:58|46738.56
12:06:59|46738.56
12:07:00|46734.67
12:07:01|46734.67
12:07:02|46739.85
12:07:03|46739.85
12:07:04|46739.85
12:07:05|46739.85
12:07:06|46734.23
12:07:07|46734.23
12:07:08|46734.23
12:07:09|46734.23
12:07:10|46734.23
12:07:11|46734.23
12:07:12|46736.94
12:07:13|46736.94
12:07:14|46736.94
12:07:15|46742.66
12:07:16|46751.05
12:07:17|46751.05
12:07:19|46751.05
12:07:20|46746.28
12:07:21|46746.28
12:07:22|46746.6
12:07:23|46746.77
12:07:24|46746.78
12:07:26|46750.17
12:07:27|46750.17
12:07:27|46750.17
12:07:28|46750.17
12:07:30|46749.52
12:07:32|46750.9
12:07:32|46750.9
12:07:33|46749.47
12:07:34|46749.47
12:07:35|46749.47
12:07:36|46749.47
12:07:37|46749.47
12:07:38|46749.47
12:07:39|46749.47
12:07:40|46749.47
12:07:41|46749.47
12:07:43|46749.47
12:07:44|46749.47
12:07:45|46743.39
12:07:47|46743.39
12:07:47|46741.58
12:07:48|46741.58
12:07:49|46741.58
12:07:50|46741.58
12:07:51|46741.58
12:07:52|46741.58
12:07:53|46741.58
12:07:54|46741.56
12:07:56|46739.11
12:07:57|46739.11
12:07:58|46741.57
12:07:59|46738.6
12:08:00|46738.6
12:08:01|46738.6
12:08:02|46738.6
12:08:03|46738.6
12:08:04|46738.6
12:08:05|46738.6
12:08:06|46738.6
12:08:07|46738.6
12:08:08|46738.6
12:08:09|46738.6
12:08:09|46738.6
12:08:11|46738.6
12:08:12|46738.6
12:08:13|46738.6
12:08:14|46738.6
12:08:14|46738.6
12:08:16|46738.6
12:08:17|46738.6
12:08:18|46738.6
12:08:20|46732.18
12:08:21|46732.18
12:08:21|46732.18
12:08:24|46732.18
12:08:24|46732.18
12:08:26|46732.67
12:08:28|46732.67
12:08:28|46732.67
12:08:29|46732.67
12:08:30|46732.67
12:08:32|46732.67
12:08:33|46732.67
12:08:34|46732.67
12:08:35|46732.67
12:08:36|46732.67
12:08:37|46744.1
12:08:38|46744.1
12:08:39|46744.1
12:08:40|46744.1
12:08:41|46744.1
12:08:42|46744.1
12:08:44|46743.14
12:08:46|46743.14
12:08:46|46741.6
12:08:48|46741.6
12:08:50|46744.51
12:08:50|46744.51
12:08:51|46748.
12:08:52|46748.
12:08:53|46748.
12:08:54|46748.
12:08:55|46756.22
12:08:56|46757.63
12:08:58|46757.63
12:09:00|46756.03
12:09:01|46756.03
12:09:02|46756.03
12:09:03|46756.03
12:09:03|46756.03
12:09:05|46756.03
12:09:06|46756.03
12:09:07|46756.03
12:09:08|46756.03
12:09:09|46756.03
12:09:10|46756.03
12:09:11|46756.03
12:09:12|46745.51
12:09:13|46745.51
12:09:14|46745.51
12:09:14|46745.51
12:09:15|46745.51
12:09:17|46745.51
12:09:18|46745.51
12:09:19|46736.17
12:09:21|46736.18
12:09:22|46736.17
12:09:23|46736.17
12:09:25|46736.17
12:09:25|46736.17
12:09:26|46736.17
12:09:27|46736.17
12:09:28|46736.17
12:09:29|46736.17
12:09:30|46736.17
12:09:31|46736.17
12:09:33|46736.88
12:09:34|46736.88
12:09:35|46736.88
12:09:36|46736.88
12:09:37|46736.88
12:09:38|46736.88
12:09:38|46736.88
12:09:40|46733.62
12:09:40|46733.62
12:09:42|46733.62
12:09:43|46733.62
12:09:44|46733.62
12:09:44|46733.62
12:09:46|46733.62
12:09:47|46733.62
12:09:48|46733.62
12:09:49|46733.62
12:09:50|46733.62
12:09:51|46733.62
12:09:52|46733.62
12:09:53|46733.62
12:09:54|46733.62
12:09:55|46733.62
12:09:56|46733.62
12:09:57|46733.62
12:09:58|46727.2
12:09:59|46727.2
12:10:00|46727.2
12:10:01|46727.2
12:10:02|46718.66
12:10:03|46718.66
12:10:04|46718.66
12:10:05|46718.66
12:10:05|46718.66
12:10:07|46718.66
12:10:08|46718.66
12:10:09|46718.66
12:10:10|46718.66
12:10:11|46718.66
12:10:11|46718.66
12:10:13|46718.66
12:10:14|46718.66
12:10:14|46718.66
12:10:16|46718.66
12:10:17|46718.66
12:10:18|46718.66
12:10:19|46718.66
12:10:20|46718.66
12:10:22|46718.66
12:10:22|46718.66
12:10:24|46718.66
12:10:25|46718.66
12:10:26|46718.66
12:10:28|46718.66
12:10:29|46718.66
12:10:31|46718.66
12:10:32|46718.66
12:10:33|46718.66
12:10:35|46718.66
12:10:35|46718.66
12:10:37|46718.66
12:10:37|46718.66
12:10:38|46718.66
12:10:39|46718.66
12:10:40|46718.66
12:10:41|46718.66
12:10:43|46718.66
12:10:43|46718.66
12:10:45|46718.66
12:10:46|46718.66
12:10:47|46718.66
12:10:48|46709.67
12:10:48|46709.67
12:10:50|46709.67
12:10:51|46709.66
12:10:52|46707.8
12:10:53|46707.8
12:10:54|46704.15
12:10:55|46704.15
12:10:56|46705.86
12:10:57|46705.86
12:10:58|46705.86
12:10:59|46705.86
12:11:00|46705.86
12:11:01|46705.86
12:11:02|46705.86
12:11:03|46705.86
12:11:04|46705.86
12:11:05|46705.86
12:11:06|46705.86
12:11:07|46705.86
12:11:08|46705.85
12:11:09|46698.82
12:11:10|46698.82
12:11:11|46698.82
12:11:12|46698.82
12:11:13|46698.82
12:11:14|46696.98
12:11:15|46696.98
12:11:16|46696.98
12:11:17|46696.98
12:11:18|46696.19
12:11:19|46696.19
12:11:20|46696.19
12:11:21|46696.19
12:11:23|46696.19
12:11:24|46696.19
12:11:25|46696.19
12:11:26|46696.19
12:11:27|46696.19
12:11:29|46696.19
12:11:29|46696.19
12:11:31|46696.19
12:11:32|46696.19
12:11:32|46696.98
12:11:34|46696.98
12:11:35|46696.98
12:11:36|46695.
12:11:37|46695.
12:11:38|46695.
12:11:39|46695.
12:11:40|46693.55
12:11:41|46693.55
12:11:42|46693.55
12:11:43|46693.55
12:11:44|46693.55
12:11:45|46693.55
12:11:46|46693.55
12:11:47|46693.55
12:11:48|46689.96
12:11:49|46689.96
12:11:50|46689.96
12:11:51|46689.96
12:11:52|46689.96
12:11:54|46689.96
12:11:55|46689.96
12:11:56|46689.96
12:11:57|46692.18
12:11:58|46692.18
12:11:58|46692.18
12:11:59|46692.18
12:12:00|46692.18
12:12:02|46693.34
12:12:03|46696.98
12:12:05|46696.98
12:12:06|46696.98
12:12:07|46706.34
12:12:08|46706.34
12:12:08|46706.34
12:12:09|46706.34
12:12:11|46702.68
12:12:12|46702.68
12:12:13|46702.68
12:12:14|46702.68
12:12:15|46702.68
12:12:15|46702.68
12:12:16|46702.68
12:12:18|46702.68
12:12:19|46702.68
12:12:20|46702.68
12:12:21|46702.68
12:12:22|46702.68
12:12:23|46702.68
12:12:25|46700.79
12:12:25|46699.56
12:12:26|46773.59
12:12:28|46766.55
12:12:29|46760.38
12:12:30|46759.41
12:12:32|46762.66
12:12:32|46762.66
12:12:33|46766.71
12:12:34|46769.21
12:12:35|46769.21
12:12:36|46764.99
12:12:37|46764.99
12:12:38|46764.99
12:12:39|46763.08
12:12:40|46763.08
12:12:42|46766.38
12:12:43|46769.14
12:12:44|46769.21
12:12:45|46769.21
12:12:46|46775.
12:12:47|46775.
12:12:48|46775.
12:12:48|46775.
12:12:50|46775.
12:12:51|46775.
12:12:53|46775.
12:12:53|46775.
12:12:54|46775.
12:12:55|46772.82
12:12:56|46767.62
12:12:57|46767.62
12:12:58|46760.62
12:12:59|46760.62
12:13:01|46751.45
12:13:02|46751.45
12:13:03|46751.45
12:13:04|46749.21
12:13:05|46750.
12:13:06|46750.
12:13:07|46750.
12:13:09|46750.
12:13:09|46750.
12:13:10|46750.
12:13:11|46750.
12:13:12|46750.
12:13:13|46750.
12:13:14|46750.
12:13:15|46750.
12:13:16|46747.29
12:13:17|46747.29
12:13:18|46747.16
12:13:19|46749.39
12:13:20|46757.69
12:13:21|46775.
12:13:22|46775.
12:13:24|46775.
12:13:24|46775.
12:13:27|46766.48
12:13:28|46766.48
12:13:28|46766.47
12:13:29|46766.47
12:13:30|46766.47
12:13:32|46766.49
12:13:33|46771.79
12:13:34|46771.74
12:13:36|46771.74
12:13:36|46771.74
12:13:38|46771.74
12:13:39|46775.
12:13:40|46775.
12:13:42|46775.
12:13:42|46775.
12:13:44|46775.
12:13:45|46775.
12:13:46|46775.
12:13:47|46775.
12:13:48|46775.
12:13:49|46775.
12:13:50|46776.11
12:13:51|46776.11
12:13:52|46776.11
12:13:53|46777.81
12:13:54|46777.81
12:13:55|46777.81
12:13:56|46778.89
12:13:57|46772.28
12:13:58|46772.28
12:14:00|46772.36
12:14:00|46772.37
12:14:01|46772.28
12:14:02|46772.28
12:14:03|46772.28
12:14:05|46772.28
12:14:06|46772.28
12:14:07|46772.28
12:14:08|46772.28
12:14:09|46772.28
12:14:10|46772.28
12:14:11|46772.28
12:14:12|46772.28
12:14:13|46769.39
12:14:14|46769.39
12:14:16|46769.39
12:14:17|46769.39
12:14:18|46769.39
12:14:18|46769.39
12:14:20|46769.39
12:14:21|46769.39
12:14:22|46769.39
12:14:22|46769.39
12:14:23|46769.39
12:14:24|46769.39
12:14:26|46769.39
12:14:28|46769.39
12:14:28|46769.39
12:14:30|46769.39
12:14:30|46769.39
12:14:31|46769.39
12:14:33|46769.39
12:14:33|46769.39
12:14:35|46769.39
12:14:35|46769.39
12:14:37|46769.39
12:14:38|46769.39
12:14:39|46769.39
12:14:40|46769.39
12:14:41|46769.39
12:14:42|46769.39
12:14:43|46776.36
12:14:44|46775.42
12:14:46|46775.42
12:14:46|46775.42
12:14:47|46775.42
12:14:49|46775.41
12:14:49|46775.41
12:14:51|46775.41
12:14:53|46762.92
12:14:53|46759.45
12:14:55|46759.45
12:14:56|46759.45
12:14:57|46752.43
12:14:58|46752.43
12:14:59|46757.41
12:14:59|46756.08
12:15:01|46756.08
12:15:02|46756.08
12:15:02|46756.08
12:15:04|46756.08
12:15:04|46756.08
12:15:06|46761.33
12:15:08|46761.33
12:15:08|46761.33
12:15:09|46761.33
12:15:10|46761.33
12:15:11|46761.33
12:15:12|46761.33
12:15:13|46761.33
12:15:14|46756.32
12:15:15|46756.32
12:15:16|46756.32
12:15:17|46756.32
12:15:18|46756.32
12:15:19|46756.32
12:15:20|46756.32
12:15:21|46756.32
12:15:22|46756.32
12:15:23|46756.32
12:15:24|46756.32
12:15:26|46769.83
12:15:28|46767.8
12:15:28|46767.8
12:15:29|46767.8
12:15:30|46767.8
12:15:32|46767.8
12:15:33|46767.8
12:15:34|46777.63
12:15:35|46784.56
12:15:35|46786.45
12:15:37|46786.45
12:15:37|46786.45
12:15:38|46786.45
12:15:40|46786.45
12:15:40|46783.71
12:15:43|46786.12
12:15:43|46788.59
12:15:44|46792.36
12:15:45|46792.36
12:15:46|46786.8
12:15:47|46788.84
12:15:48|46788.84
12:15:49|46788.84
12:15:51|46789.82
12:15:52|46789.82
12:15:53|46789.82
12:15:54|46789.82
12:15:56|46785.96
12:15:56|46785.96
12:15:58|46785.96
12:15:59|46785.96
12:16:00|46785.96
12:16:01|46785.96
12:16:01|46785.96
12:16:03|46785.96
12:16:04|46785.96
12:16:05|46785.96
12:16:07|46785.96
12:16:07|46785.96
12:16:09|46785.96
12:16:09|46779.54
12:16:10|46778.87
12:16:11|46778.93
12:16:12|46778.93
12:16:13|46778.93
12:16:14|46778.93
12:16:15|46778.93
12:16:16|46778.93
12:16:17|46765.17
12:16:18|46768.21
12:16:19|46768.21
12:16:20|46768.21
12:16:21|46768.21
12:16:22|46755.17
12:16:23|46755.17
12:16:24|46755.17
12:16:26|46755.17
12:16:28|46751.79
12:16:29|46751.8
12:16:31|46751.8
12:16:32|46751.8
12:16:34|46751.8
12:16:34|46751.8
12:16:35|46752.06
12:16:37|46752.06
12:16:37|46752.06
12:16:38|46752.06
12:16:40|46752.06
12:16:40|46752.06
12:16:42|46774.05
12:16:43|46774.49
12:16:44|46779.35
12:16:45|46779.35
12:16:46|46780.55
12:16:47|46780.55
12:16:48|46780.44
12:16:49|46779.41
12:16:50|46790.39
12:16:51|46790.39
12:16:52|46790.39
12:16:53|46790.39
12:16:54|46790.39
12:16:55|46781.22
12:16:57|46791.66
12:16:57|46793.01
12:16:58|46798.58
12:17:00|46798.58
12:17:01|46799.07
12:17:03|46799.07
12:17:04|46802.57
12:17:05|46802.57
12:17:06|46811.81
12:17:07|46811.81
12:17:08|46811.81
12:17:09|46811.81
12:17:10|46808.71
12:17:11|46808.71
12:17:12|46808.71
12:17:13|46808.71
12:17:14|46808.71
12:17:15|46808.71
12:17:16|46808.71
12:17:17|46808.71
12:17:18|46808.72
12:17:19|46808.72
12:17:20|46808.72
12:17:21|46808.72
12:17:22|46808.72
12:17:23|46808.72
12:17:24|46808.72
12:17:25|46808.72
12:17:26|46808.72
12:17:27|46808.72
12:17:28|46808.72
12:17:30|46806.21
12:17:32|46806.21
12:17:33|46806.54
12:17:35|46806.54
12:17:35|46806.54
12:17:36|46806.54
12:17:37|46811.05
12:17:38|46809.57
12:17:39|46809.57
12:17:40|46811.27
12:17:42|46809.79
12:17:44|46809.78
12:17:44|46809.78
12:17:45|46809.78
12:17:47|46806.77
12:17:49|46806.97
12:17:49|46806.97
12:17:50|46806.97
12:17:51|46806.97
12:17:52|46805.94
12:17:53|46805.93
12:17:54|46805.93
12:17:55|46805.93
12:17:56|46805.93
12:17:57|46805.93
12:17:58|46805.93
12:17:59|46805.93
12:18:01|46799.24
12:18:02|46788.15
12:18:03|46788.81
12:18:05|46789.3
12:18:06|46794.87
12:18:07|46794.87
12:18:08|46794.87
12:18:09|46794.87
12:18:10|46806.17
12:18:11|46806.17
12:18:12|46806.17
12:18:13|46806.17
12:18:14|46806.17
12:18:15|46806.17
12:18:16|46806.17
12:18:17|46806.17
12:18:19|46806.17
12:18:19|46806.17
12:18:21|46806.17
12:18:21|46806.17
12:18:22|46806.17
12:18:23|46806.17
12:18:25|46806.17
12:18:26|46806.17
12:18:27|46806.17
12:18:27|46806.17
12:18:29|46806.17
12:18:31|46806.17
12:18:32|46806.17
12:18:33|46806.17
12:18:33|46802.15
12:18:35|46802.15
12:18:35|46796.46
12:18:37|46796.46
12:18:38|46796.46
12:18:40|46796.46
12:18:41|46796.46
12:18:42|46796.46
12:18:43|46796.4
12:18:44|46796.4
12:18:45|46796.4
12:18:46|46796.4
12:18:47|46796.4
12:18:48|46796.4
12:18:49|46796.4
12:18:50|46796.4
12:18:51|46796.4
12:18:53|46796.4
12:18:54|46801.62
12:18:54|46801.62
12:18:55|46804.89
12:18:57|46804.9
12:18:57|46804.9
12:18:58|46804.9
12:19:00|46804.9
12:19:01|46804.9
12:19:02|46804.9
12:19:03|46804.9
12:19:04|46804.9
12:19:05|46804.9
12:19:06|46804.9
12:19:07|46804.9
12:19:08|46804.9
12:19:09|46804.9
12:19:10|46804.9
12:19:11|46804.9
12:19:12|46804.9
12:19:13|46804.9
12:19:14|46804.9
12:19:16|46804.9
12:19:17|46804.9
12:19:18|46804.9
12:19:18|46804.9
12:19:19|46804.9
12:19:21|46820.96
12:19:22|46820.96
12:19:23|46818.13
12:19:24|46818.13
12:19:25|46818.13
12:19:26|46819.04
12:19:27|46818.49
12:19:28|46818.57
12:19:29|46818.58
12:19:31|46818.48
12:19:32|46863.5
12:19:34|46856.49
12:19:35|46864.3
12:19:36|46866.79
12:19:36|46863.95
12:19:38|46863.95
12:19:40|46827.
12:19:41|46827.
12:19:42|46834.71
12:19:43|46834.71
12:19:44|46836.33
12:19:45|46829.16
12:19:46|46829.16
12:19:47|46829.16
12:19:48|46829.16
12:19:48|46829.16
12:19:50|46829.16
12:19:51|46829.16
12:19:52|46829.16
12:19:53|46829.16
12:19:54|46836.04
12:19:55|46836.04
12:19:56|46836.04
12:19:57|46834.45
12:19:58|46842.51
12:19:59|46842.51
12:20:00|46842.51
12:20:01|46842.51
12:20:02|46849.36
12:20:03|46852.53
12:20:03|46852.53
12:20:05|46852.53
12:20:05|46852.53
12:20:08|46857.07
12:20:08|46857.07
12:20:09|46857.07
12:20:10|46857.05
12:20:11|46857.05
12:20:12|46873.43
12:20:14|46880.8
12:20:15|46946.08
12:20:17|47000.
12:20:17|46991.74
12:20:18|46982.74
12:20:19|46968.79
12:20:20|46970.57
12:20:21|46970.57
12:20:22|46971.11
12:20:23|46958.41
12:20:24|46941.03
12:20:25|46948.69
12:20:26|46948.69
12:20:27|46953.96
12:20:28|46944.75
12:20:29|46934.45
12:20:31|46921.44
12:20:33|46921.44
12:20:33|46921.44
12:20:35|46924.77
12:20:36|46928.9
12:20:37|46938.68
12:20:37|46938.68
12:20:39|46952.27
12:20:40|46946.22
12:20:41|46966.58
12:20:42|46960.46
12:20:42|46960.46
12:20:44|46965.22
12:20:45|47000.
12:20:47|46978.68
12:20:47|46971.39
12:20:48|46971.39
12:20:49|46952.92
12:20:50|46954.37
12:20:51|46954.37
12:20:53|46954.37
12:20:54|46954.37
12:20:55|46954.37
12:20:56|46954.37
12:20:57|46959.95
12:20:58|46959.95
12:21:00|47028.85
12:21:00|47028.85
12:21:01|46990.33
12:21:02|46996.12
12:21:03|46979.28
12:21:04|46993.41
12:21:05|46994.19
12:21:06|46994.19
12:21:07|46994.19
12:21:08|46991.02
12:21:09|46991.02
12:21:11|46992.59
12:21:11|46992.59
12:21:13|46991.21
12:21:14|46992.87
12:21:14|46992.87
12:21:16|46989.37
12:21:17|46994.7
12:21:18|46994.67
12:21:19|46994.67
12:21:20|46992.2
12:21:21|46992.2
12:21:22|47020.41
12:21:23|47029.14
12:21:25|47019.97
12:21:25|47017.6
12:21:26|47012.51
12:21:27|47008.36
12:21:28|47026.17
12:21:29|47026.17
12:21:30|47005.55
12:21:32|47018.54
12:21:34|47047.99
12:21:35|47091.54
12:21:36|47084.63
12:21:37|47086.82
12:21:38|47069.35
12:21:40|47070.49
12:21:41|47058.94
12:21:41|47046.23
12:21:42|47037.74
12:21:44|47037.68
12:21:44|47028.28
12:21:46|47013.04
12:21:47|47008.92
12:21:48|47008.93
12:21:48|47013.29
12:21:50|47013.29
12:21:51|47021.35
12:21:51|47030.34
12:21:53|47038.01
12:21:54|47038.02
12:21:55|47055.47
12:21:55|47055.47
12:21:56|47055.47
12:21:57|47046.78
12:21:59|47049.97
12:22:00|47052.36
12:22:01|47052.36
12:22:02|47054.18
12:22:04|47054.18
12:22:05|47054.18
12:22:06|47054.18
12:22:06|47052.02
12:22:07|47015.17
12:22:08|47015.16
12:22:09|47021.84
12:22:11|47021.84
12:22:11|47034.85
12:22:12|47034.85
12:22:14|47040.44
12:22:15|47040.44
12:22:16|47040.44
12:22:18|47045.29
12:22:18|47045.29
12:22:19|47041.44
12:22:20|47041.44
12:22:21|47041.44
12:22:22|47041.44
12:22:23|47035.95
12:22:25|47035.95
12:22:26|47037.9
12:22:27|47029.1
12:22:28|47032.41
12:22:29|47033.97
12:22:29|47033.97
12:22:31|47034.71
12:22:31|47034.71
12:22:33|47037.6
12:22:35|47040.79
12:22:36|47040.79
12:22:37|47032.6
12:22:37|47039.75
12:22:39|47047.65
12:22:39|47047.65
12:22:41|47049.51
12:22:42|47049.51
12:22:43|47049.51
12:22:44|47043.45
12:22:45|47046.11
12:22:46|47046.11
12:22:47|47049.13
12:22:48|47046.72
12:22:49|47046.76
12:22:50|47046.76
12:22:52|47046.76
12:22:53|47049.58
12:22:54|47048.06
12:22:55|47048.06
12:22:56|47048.06
12:22:57|47042.78
12:22:58|47042.78
12:22:59|47042.78
12:23:00|47042.78
12:23:02|47034.23
12:23:03|47025.46
12:23:04|47028.3
12:23:05|47023.85
12:23:06|47025.89
12:23:07|47025.89
12:23:08|47030.09
12:23:09|47037.12
12:23:10|47037.12
12:23:11|47037.12
12:23:12|47037.12
12:23:13|47037.12
12:23:14|47030.32
12:23:15|47030.32
12:23:16|47030.32
12:23:17|47030.32
12:23:18|47030.32
12:23:19|47030.32
12:23:20|47013.59
12:23:21|47013.59
12:23:22|47008.24
12:23:23|47004.93
12:23:24|47005.58
12:23:25|47006.56
12:23:26|47006.57
12:23:27|47006.57
12:23:28|47002.62
12:23:29|47003.95
12:23:30|47004.35
12:23:31|47000.
12:23:32|47000.
12:23:33|47000.
12:23:35|46993.31
12:23:35|46999.21
12:23:37|46998.33
12:23:38|46998.33
12:23:39|46998.33
12:23:40|46998.33
12:23:41|46998.33
12:23:42|46990.04
12:23:43|46994.27
12:23:44|46994.27
12:23:45|46994.27
12:23:46|46994.27
12:23:48|46994.27
12:23:49|46994.63
12:23:50|46994.63
12:23:51|47026.8
12:23:51|47043.54
12:23:53|47037.71
12:23:54|47037.71
12:23:54|47030.73
12:23:57|47030.71
12:23:57|47030.71
12:23:58|47030.71
12:24:00|47013.61
12:24:01|47013.61
12:24:02|47008.68
12:24:03|46996.97
12:24:05|47004.29
12:24:05|47004.29
12:24:06|47013.46
12:24:07|47024.7
12:24:08|47024.7
12:24:09|47024.7
12:24:10|47024.7
12:24:11|47024.7
12:24:12|47017.09
12:24:13|47017.09
12:24:14|47002.3
12:24:15|47005.68
12:24:16|47005.68
12:24:17|47005.68
12:24:18|47005.68
12:24:19|47005.68
12:24:20|46997.84
12:24:21|46997.84
12:24:22|46997.84
12:24:23|46997.84
12:24:24|46997.84
12:24:25|46997.84
12:24:26|46997.84
12:24:27|46997.84
12:24:28|46997.84
12:24:29|46997.84
12:24:30|46997.84
12:24:31|47005.7
12:24:32|47015.92
12:24:33|47015.92
12:24:34|46998.07
12:24:35|46998.07
12:24:36|46998.07
12:24:38|46998.07
12:24:39|46998.07
12:24:40|46998.07
12:24:41|46998.07
12:24:42|46998.07
12:24:44|47005.42
12:24:45|47005.42
12:24:46|47008.46
12:24:47|47005.4
12:24:47|47011.01
12:24:49|47012.24
12:24:49|47012.24
12:24:51|47006.69
12:24:51|47006.69
12:24:53|47006.69
12:24:54|47003.27
12:24:55|47003.27
12:24:55|47003.27
12:24:56|47003.27
12:24:58|47003.27
12:24:58|47003.27
12:24:59|47006.52
12:25:00|47006.52
12:25:02|46998.4
12:25:03|46998.4
12:25:04|47004.38
12:25:05|47004.38
12:25:06|47021.53
12:25:07|47021.53
12:25:08|47021.53
12:25:09|47021.53
12:25:10|47021.53
12:25:11|47021.53
12:25:12|47021.53
12:25:13|47021.53
12:25:14|47021.53
12:25:15|47023.62
12:25:16|47023.62
12:25:17|47023.62
12:25:18|47021.71
12:25:19|47021.71
12:25:20|47018.86
12:25:21|47018.86
12:25:22|47018.86
12:25:23|47018.86
12:25:24|47018.86
12:25:25|47018.86
12:25:26|47018.86
12:25:27|47018.86
12:25:28|47018.86
12:25:29|47018.86
12:25:30|47018.86
12:25:31|47018.86
12:25:32|47018.86
12:25:33|47018.86
12:25:34|47018.86
12:25:35|47024.19
12:25:37|47042.78
12:25:38|47052.34
12:25:39|47052.34
12:25:41|47051.03
12:25:41|47048.67
12:25:42|47048.67
12:25:44|47048.67
12:25:45|47048.67
12:25:46|47048.67
12:25:47|47052.2
12:25:48|47052.2
12:25:49|47052.2
12:25:50|47052.2
12:25:51|47052.2
12:25:52|47052.2
12:25:53|47068.73
12:25:54|47068.73
12:25:55|47067.5
12:25:56|47067.52
12:25:57|47070.94
12:25:58|47070.94
12:25:59|47070.94
12:26:00|47070.94
12:26:01|47076.04
12:26:02|47076.04
12:26:03|47076.04
12:26:04|47076.04
12:26:06|47076.04
12:26:07|47077.39
12:26:08|47090.29
12:26:09|47087.5
12:26:10|47087.5
12:26:11|47087.5
12:26:12|47087.5
12:26:12|47087.5
12:26:14|47087.5
12:26:15|47087.5
12:26:16|47087.5
12:26:17|47087.5
12:26:18|47100.
12:26:19|47105.26
12:26:20|47105.4
12:26:21|47112.89
12:26:22|47126.58
12:26:23|47128.9
12:26:23|47135.17
12:26:26|47132.83
12:26:26|47132.83
12:26:27|47132.83
12:26:28|47109.6
12:26:29|47104.9
12:26:30|47104.9
12:26:31|47104.9
12:26:32|47104.9
12:26:33|47108.64
12:26:34|47104.56
12:26:35|47104.56
12:26:36|47104.56
12:26:37|47115.87
12:26:38|47161.
12:26:40|47146.71
12:26:41|47146.71
12:26:42|47146.71
12:26:44|47148.44
12:26:44|47148.44
12:26:45|47160.44
12:26:46|47176.99
12:26:47|47171.03
12:26:48|47169.31
12:26:49|47169.31
12:26:50|47162.21
12:26:51|47148.56
12:26:52|47148.56
12:26:53|47148.56
12:26:54|47140.08
12:26:55|47140.08
12:26:56|47140.08
12:26:57|47133.04
12:26:58|47133.04
12:26:59|47133.04
12:27:00|47133.04
12:27:01|47135.09
12:27:02|47135.09
12:27:03|47135.09
12:27:05|47150.86
12:27:05|47150.86
12:27:07|47154.69
12:27:09|47154.69
12:27:09|47171.36
12:27:11|47171.36
12:27:12|47171.36
12:27:13|47171.36
12:27:14|47153.45
12:27:15|47150.13
12:27:16|47150.13
12:27:17|47150.13
12:27:18|47150.13
12:27:20|47150.13
12:27:20|47142.9
12:27:21|47142.9
12:27:22|47142.9
12:27:23|47142.9
12:27:24|47142.9
12:27:25|47142.9
12:27:26|47142.9
12:27:27|47146.65
12:27:28|47146.65
12:27:29|47146.65
12:27:30|47144.76
12:27:31|47144.76
12:27:32|47144.76
12:27:33|47141.01
12:27:34|47141.01
12:27:35|47146.64
12:27:36|47146.64
12:27:37|47146.64
12:27:39|47136.77
12:27:41|47121.85
12:27:41|47113.65
12:27:43|47115.46
12:27:44|47112.83
12:27:46|47112.83
12:27:47|47112.56
12:27:48|47112.56
12:27:49|47127.12
12:27:50|47127.12
12:27:51|47127.12
12:27:52|47127.12
12:27:53|47127.12
12:27:54|47127.12
12:27:55|47127.12
12:27:57|47123.49
12:27:57|47123.49
12:27:59|47123.49
12:27:59|47122.56
12:28:00|47130.2
12:28:01|47130.2
12:28:03|47136.44
12:28:04|47136.44
12:28:05|47128.66
12:28:06|47128.66
12:28:07|47134.54
12:28:08|47134.54
12:28:09|47134.54
12:28:10|47134.54
12:28:11|47140.12
12:28:12|47140.12
12:28:13|47140.12
12:28:14|47140.12
12:28:16|47140.12
12:28:17|47140.12
12:28:17|47140.12
12:28:18|47140.12
12:28:19|47140.32
12:28:21|47140.32
12:28:21|47140.32
12:28:22|47150.
12:28:23|47157.62
12:28:25|47157.62
12:28:26|47151.1
12:28:26|47154.41
12:28:27|47142.52
12:28:28|47142.52
12:28:29|47142.52
12:28:31|47141.79
12:28:32|47141.79
12:28:32|47141.79
12:28:33|47141.79
12:28:34|47141.79
12:28:35|47140.87
12:28:37|47140.87
12:28:38|47139.3
12:28:38|47139.3
12:28:40|47139.3
12:28:41|47144.71
12:28:43|47149.29
12:28:44|47147.8
12:28:45|47147.8
12:28:46|47147.8
12:28:47|47149.27
12:28:48|47150.12
12:28:49|47150.29
12:28:50|47151.24
12:28:51|47152.22
12:28:52|47152.22
12:28:53|47152.22
12:28:54|47152.22
12:28:55|47152.22
12:28:56|47152.22
12:28:58|47160.15
12:28:59|47156.35
12:29:00|47172.08
12:29:00|47182.14
12:29:01|47173.36
12:29:03|47172.44
12:29:04|47172.44
12:29:04|47177.9
12:29:06|47170.59
12:29:07|47178.46
12:29:08|47181.4
12:29:09|47179.94
12:29:10|47179.94
12:29:11|47179.94
12:29:12|47177.89
12:29:13|47177.89
12:29:15|47177.89
12:29:15|47177.89
12:29:17|47166.65
12:29:18|47172.8
12:29:19|47172.81
12:29:20|47172.81
12:29:21|47190.63
12:29:22|47190.63
12:29:23|47188.
12:29:25|47188.
12:29:26|47194.72
12:29:26|47192.63
12:29:27|47192.63
12:29:29|47199.1
12:29:29|47199.95
12:29:30|47190.43
12:29:31|47190.42
12:29:32|47190.42
12:29:34|47163.23
12:29:35|47163.23
12:29:36|47163.23
12:29:37|47156.85
12:29:38|47180.72
12:29:39|47180.72
12:29:41|47187.73
12:29:42|47187.73
12:29:43|47187.73
12:29:44|47187.73
12:29:45|47187.73
12:29:46|47187.73
12:29:47|47161.97
12:29:48|47150.79
12:29:49|47150.79
12:29:50|47150.79
12:29:51|47150.79
12:29:52|47150.79
12:29:54|47150.79
12:29:55|47150.79
12:29:56|47150.79
12:29:57|47154.03
12:29:57|47152.05
12:29:58|47154.61
12:30:00|47154.61
12:30:01|47154.61
12:30:02|47158.08
12:30:03|47161.96
12:30:04|47167.3
12:30:05|47176.13
12:30:06|47176.13
12:30:07|47178.22
12:30:09|47176.16
12:30:10|47174.02
12:30:11|47174.02
12:30:13|47178.33
12:30:13|47192.19
12:30:14|47195.44
12:30:15|47195.44
12:30:16|47195.44
12:30:17|47195.44
12:30:18|47195.44
12:30:19|47195.44
12:30:20|47219.85
12:30:21|47195.9
12:30:22|47187.16
12:30:23|47187.16
12:30:24|47183.17
12:30:25|47183.17
12:30:26|47183.17
12:30:27|47183.17
12:30:28|47185.48
12:30:29|47185.48
12:30:30|47178.57
12:30:32|47178.57
12:30:32|47178.57
12:30:33|47158.94
12:30:34|47158.95
12:30:35|47158.95
12:30:36|47155.62
12:30:37|47164.4
12:30:38|47164.4
12:30:39|47167.39
12:30:41|47167.39
12:30:42|47167.39
12:30:43|47167.39
12:30:45|47161.01
12:30:45|47161.01
12:30:46|47161.01
12:30:47|47161.01
12:30:48|47161.01
12:30:50|47161.01
12:30:52|47161.01
12:30:53|47161.01
12:30:54|47160.23
12:30:55|47160.23
12:30:56|47160.23
12:30:57|47160.23
12:30:58|47160.23
12:30:58|47160.23
12:30:59|47160.23
12:31:01|47160.23
12:31:02|47160.23
12:31:04|47158.59
12:31:04|47158.59
12:31:05|47160.64
12:31:06|47148.51
12:31:07|47148.51
12:31:08|47150.59
12:31:09|47150.59
12:31:11|47150.59
12:31:12|47150.59
12:31:12|47150.59
12:31:15|47151.64
12:31:15|47151.64
12:31:16|47151.64
12:31:18|47151.64
12:31:19|47151.64
12:31:20|47151.64
12:31:21|47152.78
12:31:22|47145.99
12:31:23|47145.08
12:31:24|47147.06
12:31:25|47143.64
12:31:26|47143.16
12:31:27|47143.17
12:31:28|47143.17
12:31:29|47143.17
12:31:30|47143.17
12:31:31|47143.17
12:31:32|47143.17
12:31:33|47143.17
12:31:34|47143.17
12:31:35|47143.17
12:31:36|47136.81
12:31:37|47135.68
12:31:38|47135.68
12:31:39|47135.68
12:31:40|47135.68
12:31:41|47135.68
12:31:42|47137.73
12:31:44|47137.73
12:31:44|47137.73
12:31:45|47137.73
12:31:47|47132.97
12:31:49|47132.97
12:31:50|47131.93
12:31:51|47131.93
12:31:52|47132.7
12:31:53|47132.7
12:31:54|47125.85
12:31:55|47119.93
12:31:56|47119.48
12:31:56|47132.49
12:31:58|47137.1
12:31:59|47137.1
12:32:01|47132.22
12:32:02|47132.22
12:32:02|47132.22
12:32:04|47132.22
12:32:05|47123.52
12:32:06|47123.52
12:32:07|47123.52
12:32:08|47123.52
12:32:09|47115.68
12:32:10|47115.68
12:32:11|47115.68
12:32:13|47115.68
12:32:14|47115.68
12:32:15|47106.51
12:32:16|47105.51
12:32:17|47105.51
12:32:18|47105.51
12:32:19|47110.15
12:32:20|47110.15
12:32:21|47110.15
12:32:22|47110.15
12:32:23|47110.15
12:32:24|47110.15
12:32:25|47110.15
12:32:26|47110.15
12:32:28|47114.19
12:32:28|47114.19
12:32:29|47114.19
12:32:31|47114.19
12:32:32|47114.19
12:32:33|47127.24
12:32:34|47127.23
12:32:35|47127.23
12:32:35|47134.43
12:32:37|47134.43
12:32:37|47134.43
12:32:39|47134.43
12:32:40|47134.43
12:32:41|47129.51
12:32:41|47129.52
12:32:44|47129.92
12:32:44|47137.06
12:32:45|47134.43
12:32:46|47134.43
12:32:47|47135.62
12:32:48|47135.63
12:32:49|47143.52
12:32:50|47153.43
12:32:52|47153.43
12:32:53|47153.43
12:32:54|47153.43
12:32:56|47144.71
12:32:57|47144.59
12:32:57|47144.59
12:32:59|47144.69
12:32:59|47138.45
12:33:01|47138.45
12:33:02|47138.45
12:33:03|47158.79
12:33:04|47159.42
12:33:05|47136.65
12:33:06|47136.65
12:33:07|47136.65
12:33:08|47141.54
12:33:09|47148.57
12:33:10|47156.88
12:33:12|47156.88
12:33:12|47156.88
12:33:13|47156.88
12:33:14|47156.88
12:33:15|47150.38
12:33:17|47150.38
12:33:17|47138.04
12:33:18|47138.04
12:33:19|47138.04
12:33:20|47138.04
12:33:21|47138.04
12:33:22|47133.12
12:33:23|47126.51
12:33:25|47126.51
12:33:25|47130.38
12:33:26|47130.38
12:33:27|47127.95
12:33:28|47127.91
12:33:30|47128.05
12:33:31|47128.05
12:33:31|47139.99
12:33:33|47139.99
12:33:34|47139.99
12:33:34|47139.99
12:33:35|47139.99
12:33:36|47139.99
12:33:37|47139.99
12:33:39|47139.99
12:33:40|47139.99
12:33:40|47139.99
12:33:41|47123.38
12:33:42|47123.38
12:33:44|47123.38
12:33:45|47123.38
12:33:47|47123.38
12:33:48|47123.38
12:33:50|47123.38
12:33:51|47123.38
12:33:51|47123.38
12:33:53|47107.21
12:33:54|47101.04
12:33:55|47106.5
12:33:56|47106.81
12:33:57|47116.93
12:33:58|47116.93
12:33:59|47115.75
12:34:00|47115.76
12:34:01|47116.31
12:34:02|47116.31
12:34:03|47116.32
12:34:04|47116.32
12:34:05|47119.42
12:34:06|47119.42
12:34:07|47119.42
12:34:09|47117.63
12:34:09|47117.63
12:34:11|47117.63
12:34:12|47117.63
12:34:13|47117.63
12:34:14|47132.79
12:34:14|47132.81
12:34:15|47132.86
12:34:16|47133.61
12:34:18|47133.61
12:34:19|47112.52
12:34:20|47112.52
12:34:21|47112.52
12:34:22|47116.02
12:34:22|47116.02
12:34:23|47116.02
12:34:24|47116.02
12:34:25|47116.02
12:34:27|47116.02
12:34:29|47116.02
12:34:30|47116.02
12:34:31|47116.02
12:34:32|47116.02
12:34:32|47110.61
12:34:34|47110.61
12:34:35|47110.63
12:34:36|47111.23
12:34:36|47111.23
12:34:38|47111.23
12:34:39|47111.23
12:34:40|47111.23
12:34:41|47111.23
12:34:42|47111.23
12:34:42|47111.23
12:34:44|47111.23
12:34:45|47111.23
12:34:46|47111.23
12:34:48|47111.23
12:34:48|47116.78
12:34:50|47116.78
12:34:50|47116.78
12:34:52|47116.78
12:34:53|47116.78
12:34:54|47116.78
12:34:55|47113.08
12:34:56|47109.01
12:34:57|47101.32
12:34:58|47100.28
12:34:59|47096.96
12:34:59|47096.81
12:35:00|47099.25
12:35:02|47104.36
12:35:03|47104.36
12:35:05|47104.36
12:35:05|47111.54
12:35:06|47107.11
12:35:07|47114.77
12:35:08|47114.77
12:35:09|47115.55
12:35:10|47118.
12:35:11|47118.
12:35:12|47118.
12:35:13|47117.28
12:35:14|47117.28
12:35:15|47117.27
12:35:17|47117.27
12:35:18|47117.27
12:35:19|47117.27
12:35:20|47117.27
12:35:20|47117.27
12:35:22|47117.27
12:35:23|47111.89
12:35:24|47111.89
12:35:25|47111.89
12:35:26|47111.89
12:35:27|47111.89
12:35:28|47111.89
12:35:29|47117.15
12:35:30|47117.15
12:35:31|47128.11
12:35:32|47130.65
12:35:33|47130.65
12:35:33|47130.65
12:35:34|47130.65
12:35:35|47130.86
12:35:36|47130.86
12:35:38|47139.91
12:35:39|47129.84
12:35:39|47129.84
12:35:41|47129.84
12:35:43|47129.84
12:35:43|47132.29
12:35:44|47132.29
12:35:45|47132.29
12:35:47|47140.
12:35:48|47148.33
12:35:50|47145.14
12:35:50|47148.14
12:35:51|47148.14
12:35:53|47145.69
12:35:55|47145.67
12:35:55|47145.67
12:35:57|47145.67
12:35:57|47140.61
12:35:58|47140.61
12:35:59|47140.61
12:36:00|47131.18
12:36:02|47134.52
12:36:03|47134.52
12:36:04|47134.51
12:36:05|47134.51
12:36:06|47134.51
12:36:07|47134.51
12:36:08|47129.83
12:36:09|47129.83
12:36:10|47141.31
12:36:11|47141.32
12:36:12|47141.32
12:36:13|47141.32
12:36:14|47141.32
12:36:15|47141.32
12:36:16|47141.32
12:36:17|47141.32
12:36:18|47141.32
12:36:19|47141.32
12:36:20|47141.32
12:36:21|47141.32
12:36:22|47141.32
12:36:23|47141.32
12:36:24|47141.32
12:36:25|47141.32
12:36:26|47141.32
12:36:27|47147.2
12:36:28|47147.2
12:36:29|47147.2
12:36:30|47136.81
12:36:31|47136.95
12:36:32|47138.67
12:36:33|47138.67
12:36:34|47138.67
12:36:35|47146.48
12:36:36|47146.47
12:36:37|47146.47
12:36:38|47146.47
12:36:40|47146.47
12:36:40|47146.47
12:36:42|47144.31
12:36:42|47144.48
12:36:43|47144.48
12:36:44|47144.48
12:36:45|47144.48
12:36:47|47140.04
12:36:48|47140.04
12:36:49|47140.04
12:36:50|47140.04
12:36:51|47140.04
12:36:52|47131.92
12:36:53|47131.92
12:36:54|47131.92
12:36:55|47131.92
12:36:57|47131.92
12:36:58|47131.92
12:36:58|47131.92
12:37:00|47131.92
12:37:00|47131.92
12:37:01|47131.92
12:37:02|47131.71
12:37:03|47129.15
12:37:05|47129.15
12:37:05|47129.15
12:37:07|47129.15
12:37:08|47129.15
12:37:08|47124.12
12:37:09|47124.12
12:37:11|47124.12
12:37:11|47124.12
12:37:12|47124.12
12:37:13|47115.59
12:37:15|47115.59
12:37:16|47115.59
12:37:16|47115.59
12:37:18|47115.84
12:37:19|47111.92
12:37:19|47111.91
12:37:21|47110.58
12:37:21|47110.58
12:37:22|47110.58
12:37:23|47110.58
12:37:24|47110.58
12:37:25|47111.92
12:37:27|47111.92
12:37:28|47111.92
12:37:29|47111.92
12:37:30|47111.92
12:37:31|47110.79
12:37:32|47110.79
12:37:33|47110.79
12:37:34|47107.11
12:37:36|47107.11
12:37:37|47107.11
12:37:38|47107.11
12:37:38|47107.11
12:37:40|47107.11
12:37:40|47107.11
12:37:42|47098.18
12:37:43|47098.18
12:37:44|47098.18
12:37:45|47098.18
12:37:46|47098.18
12:37:46|47098.18
12:37:48|47092.16
12:37:50|47092.16
12:37:52|47089.37
12:37:52|47089.37
12:37:54|47088.37
12:37:55|47088.37
12:37:56|47083.28
12:37:58|47077.25
12:37:58|47073.75
12:37:59|47073.77
12:38:01|47065.31
12:38:02|47068.78
12:38:03|47070.
12:38:04|47084.71
12:38:05|47084.71
12:38:06|47084.71
12:38:07|47082.27
12:38:08|47082.27
12:38:09|47082.27
12:38:10|47082.27
12:38:12|47082.27
12:38:12|47082.27
12:38:13|47082.27
12:38:14|47082.27
12:38:15|47082.27
12:38:16|47082.27
12:38:17|47082.27
12:38:19|47082.28
12:38:20|47082.28
12:38:21|47082.28
12:38:22|47080.87
12:38:23|47080.87
12:38:24|47080.87
12:38:25|47085.13
12:38:26|47085.13
12:38:27|47090.59
12:38:28|47090.01
12:38:29|47090.01
12:38:30|47090.01
12:38:31|47090.01
12:38:32|47090.01
12:38:33|47090.01
12:38:34|47090.01
12:38:36|47092.24
12:38:37|47092.24
12:38:37|47092.24
12:38:39|47092.24
12:38:39|47092.24
12:38:41|47083.87
12:38:41|47082.53
12:38:43|47082.53
12:38:43|47082.52
12:38:44|47082.52
12:38:46|47082.52
12:38:47|47082.52
12:38:47|47082.52
12:38:48|47082.52
12:38:50|47082.52
12:38:51|47082.52
12:38:52|47082.52
12:38:53|47082.52
12:38:54|47082.52
12:38:55|47082.52
12:38:56|47081.26
12:38:57|47081.26
12:38:59|47081.26
12:38:59|47080.52
12:39:01|47080.52
12:39:02|47080.52
12:39:03|47081.58
12:39:04|47080.
12:39:05|47080.
12:39:06|47080.
12:39:07|47080.
12:39:08|47080.
12:39:09|47080.
12:39:10|47080.
12:39:11|47080.
12:39:12|47067.25
12:39:13|47067.25
12:39:14|47067.25
12:39:15|47067.25
12:39:16|47067.25
12:39:17|47067.25
12:39:19|47067.25
12:39:20|47067.25
12:39:20|47067.25
12:39:22|47074.74
12:39:22|47074.74
12:39:24|47074.74
12:39:25|47073.03
12:39:26|47073.03
12:39:27|47057.1
12:39:28|47057.1
12:39:29|47046.45
12:39:30|47046.45
12:39:31|47046.45
12:39:32|47041.42
12:39:33|47041.42
12:39:34|47041.42
12:39:35|47044.56
12:39:36|47040.8
12:39:37|47039.5
12:39:38|47029.34
12:39:39|47029.34
12:39:40|47022.38
12:39:41|47020.48
12:39:42|47016.55
12:39:43|47019.94
12:39:44|47019.94
12:39:45|47023.84
12:39:46|47023.84
12:39:47|47036.89
12:39:48|47028.18
12:39:49|47016.6
12:39:51|47017.36
12:39:51|47017.36
12:39:53|47005.37
12:39:55|46998.81
12:39:56|46994.77
12:39:57|46994.78
12:39:58|46987.06
12:39:59|46988.81
12:40:00|46988.81
12:40:01|46988.81
12:40:02|46988.81
12:40:03|46988.81
12:40:04|46991.08
12:40:05|46991.08
12:40:06|46991.08
12:40:07|46991.08
12:40:08|47000.18
12:40:09|47000.18
12:40:10|47000.18
12:40:11|47000.18
12:40:12|47000.18
12:40:13|46984.85
12:40:15|46981.31
12:40:16|46975.84
12:40:16|46971.13
12:40:18|46942.1
12:40:20|46947.1
12:40:21|46947.84
12:40:22|46947.84
12:40:23|46971.59
12:40:24|46968.02
12:40:25|46968.02
12:40:26|46960.37
12:40:27|46960.37
12:40:28|46959.74
12:40:29|46960.04
12:40:30|46959.34
12:40:31|46959.34
12:40:32|46959.34
12:40:33|46949.41
12:40:34|46949.41
12:40:35|46949.41
12:40:36|46943.83
12:40:38|46942.
12:40:38|46942.
12:40:39|46942.
12:40:40|46929.97
12:40:41|46931.21
12:40:42|46931.21
12:40:43|46949.79
12:40:45|46949.79
12:40:45|46949.79
12:40:47|46949.79
12:40:48|46949.79
12:40:48|46962.94
12:40:50|46961.53
12:40:51|46961.53
12:40:53|46961.53
12:40:54|46961.53
12:40:55|46961.53
12:40:57|46942.15
12:40:58|46942.15
12:41:00|46929.5
12:41:00|46929.5
12:41:01|46908.25
12:41:02|46908.26
12:41:04|46912.32
12:41:05|46912.32
12:41:06|46912.32
12:41:06|46912.32
12:41:08|46913.54
12:41:09|46911.66
12:41:10|46906.45
12:41:11|46906.45
12:41:13|46906.45
12:41:13|46907.46
12:41:14|46907.46
12:41:15|46917.54
12:41:16|46919.46
12:41:17|46919.47
12:41:18|46909.83
12:41:19|46909.83
12:41:20|46909.83
12:41:21|46909.83
12:41:22|46909.83
12:41:23|46909.83
12:41:25|46914.7
12:41:26|46900.
12:41:27|46900.
12:41:28|46908.4
12:41:29|46908.4
12:41:30|46908.4
12:41:31|46908.4
12:41:32|46908.4
12:41:34|46908.4
12:41:34|46908.4
12:41:35|46908.4
12:41:36|46906.65
12:41:37|46906.27
12:41:38|46899.97
12:41:39|46899.97
12:41:40|46900.84
12:41:41|46900.84
12:41:42|46900.84
12:41:43|46903.92
12:41:44|46903.92
12:41:45|46899.83
12:41:46|46899.83
12:41:47|46899.83
12:41:48|46899.83
12:41:49|46897.64
12:41:50|46897.64
12:41:51|46894.77
12:41:52|46894.77
12:41:53|46894.77
12:41:55|46888.88
12:41:56|46888.88
12:41:57|46888.11
12:41:58|46888.11
12:41:59|46888.11
12:42:00|46864.54
12:42:01|46861.29
12:42:02|46861.29
12:42:02|46861.29
12:42:04|46857.11
12:42:06|46851.81
12:42:06|46851.81
12:42:07|46851.81
12:42:09|46873.56
12:42:10|46873.56
12:42:11|46873.56
12:42:12|46873.56
12:42:13|46873.56
12:42:13|46873.56
12:42:15|46873.56
12:42:16|46886.28
12:42:17|46886.28
12:42:18|46887.7
12:42:19|46889.49
12:42:20|46889.49
12:42:21|46889.49
12:42:21|46894.75
12:42:23|46894.75
12:42:24|46894.75
12:42:24|46899.56
12:42:26|46899.58
12:42:27|46899.58
12:42:27|46899.58
12:42:29|46899.58
12:42:30|46899.58
12:42:31|46899.58
12:42:32|46899.58
12:42:33|46899.58
12:42:33|46899.58
12:42:35|46899.58
12:42:36|46899.58
12:42:37|46899.58
12:42:38|46899.58
12:42:39|46897.55
12:42:40|46897.55
12:42:41|46897.55
12:42:42|46897.55
12:42:42|46897.55
12:42:44|46897.55
12:42:45|46897.55
12:42:46|46897.55
12:42:47|46897.55
12:42:47|46897.55
12:42:49|46897.55
12:42:50|46897.55
12:42:51|46897.55
12:42:52|46905.37
12:42:53|46905.71
12:42:55|46906.28
12:42:56|46906.28
12:42:57|46906.28
12:42:58|46907.75
12:42:59|46907.75
12:43:00|46907.75
12:43:01|46907.75
12:43:02|46907.75
12:43:03|46907.75
12:43:04|46907.75
12:43:05|46907.75
12:43:06|46907.75
12:43:07|46917.8
12:43:08|46918.78
12:43:09|46918.78
12:43:10|46918.78
12:43:11|46918.78
12:43:13|46943.53
12:43:14|46953.33
12:43:15|46953.33
12:43:16|46943.64
12:43:17|46943.64
12:43:18|46943.64
12:43:19|46943.64
12:43:20|46943.64
12:43:22|46943.64
12:43:23|46943.64
12:43:23|46943.64
12:43:24|46943.64
12:43:26|46943.64
12:43:26|46943.64
12:43:28|46954.76
12:43:29|46955.38
12:43:29|46955.81
12:43:30|46955.81
12:43:32|46955.81
12:43:32|46955.81
12:43:33|46955.81
12:43:35|46955.81
12:43:35|46955.81
12:43:37|46955.81
12:43:37|46955.81
12:43:38|46955.81
12:43:39|46953.47
12:43:41|46953.47
12:43:42|46953.47
12:43:42|46953.47
12:43:44|46953.47
12:43:45|46953.47
12:43:45|46953.47
12:43:46|46953.47
12:43:47|46953.47
12:43:48|46953.47
12:43:49|46953.47
12:43:50|46953.47
12:43:51|46953.47
12:43:53|46953.47
12:43:54|46939.46
12:43:55|46937.9
12:43:56|46937.9
12:43:57|46934.76
12:43:59|46934.76
12:44:00|46934.76
12:44:01|46934.76
12:44:02|46934.76
12:44:03|46934.76
12:44:04|46934.76
12:44:06|46933.64
12:44:07|46940.12
12:44:07|46947.86
12:44:09|46947.86
12:44:10|46947.86
12:44:11|46947.86
12:44:11|46957.49
12:44:12|46957.49
12:44:14|46957.49
12:44:14|46960.44
12:44:15|46960.44
12:44:17|46960.44
12:44:17|46960.44
12:44:19|46960.44
12:44:19|46960.44
12:44:21|46960.44
12:44:21|46960.44
12:44:22|46960.44
12:44:24|46960.44
12:44:25|46959.72
12:44:26|46959.72
12:44:27|46959.72
12:44:28|46959.72
12:44:29|46959.72
12:44:30|46959.72
12:44:31|46959.72
12:44:32|46959.72
12:44:33|46959.72
12:44:34|46963.37
12:44:35|46963.37
12:44:36|46963.37
12:44:38|46963.37
12:44:39|46963.37
12:44:39|46963.37
12:44:40|46959.23
12:44:41|46959.23
12:44:43|46933.58
12:44:44|46933.58
12:44:45|46933.58
12:44:46|46933.58
12:44:47|46933.58
12:44:48|46933.58
12:44:49|46933.58
12:44:50|46933.58
12:44:51|46933.58
12:44:52|46933.58
12:44:53|46933.58
12:44:54|46933.
12:44:56|46930.5
12:44:57|46930.5
12:44:57|46930.5
12:44:59|46923.35
12:45:00|46923.35
12:45:01|46923.35
12:45:03|46923.35
12:45:04|46923.35
12:45:05|46923.35
12:45:06|46923.35
12:45:07|46923.35
12:45:08|46920.11
12:45:09|46920.11
12:45:10|46920.11
12:45:11|46920.11
12:45:12|46934.2
12:45:13|46941.65
12:45:14|46941.65
12:45:15|46941.65
12:45:16|46941.65
12:45:17|46941.65
12:45:18|46941.65
12:45:19|46941.65
12:45:20|46941.65
12:45:21|46950.57
12:45:22|46950.57
12:45:23|46949.68
12:45:24|46949.68
12:45:25|46949.68
12:45:26|46949.68
12:45:27|46949.68
12:45:28|46958.04
12:45:29|46958.04
12:45:30|46958.04
12:45:31|46949.42
12:45:32|46949.42
12:45:33|46949.42
12:45:34|46949.42
12:45:35|46951.81
12:45:36|46946.32
12:45:38|46937.39
12:45:38|46937.39
12:45:39|46937.39
12:45:41|46937.39
12:45:41|46937.39
12:45:42|46937.39
12:45:43|46937.39
12:45:44|46951.65
12:45:45|46954.62
12:45:47|46954.62
12:45:47|46954.62
12:45:48|46954.62
12:45:49|46954.62
12:45:50|46954.62
12:45:51|46954.62
12:45:52|46954.62
12:45:54|46954.62
12:45:54|46954.62
12:45:56|46954.62
12:45:58|46950.96
12:45:58|46950.96
12:45:59|46950.85
12:46:01|46950.85
12:46:02|46950.85
12:46:03|46950.85
12:46:05|46950.85
12:46:06|46950.85
12:46:07|46950.85
12:46:08|46950.85
12:46:09|46939.06
12:46:11|46939.06
12:46:11|46939.06
12:46:12|46939.06
12:46:14|46939.1
12:46:16|46939.1
12:46:16|46939.1
12:46:17|46939.1
12:46:19|46939.1
12:46:20|46939.1
12:46:21|46939.1
12:46:21|46939.1
12:46:23|46939.1
12:46:24|46939.1
12:46:25|46939.1
12:46:26|46939.1
12:46:27|46939.1
12:46:28|46941.21
12:46:29|46941.21
12:46:30|46941.21
12:46:31|46941.21
12:46:32|46923.57
12:46:33|46923.57
12:46:34|46923.57
12:46:35|46923.57
12:46:36|46923.57
12:46:37|46923.57
12:46:38|46923.57
12:46:39|46927.85
12:46:40|46927.85
12:46:41|46927.85
12:46:42|46927.85
12:46:43|46925.58
12:46:44|46925.58
12:46:45|46925.58
12:46:46|46925.58
12:46:47|46925.58
12:46:48|46930.58
12:46:49|46928.05
12:46:50|46928.05
12:46:51|46928.05
12:46:52|46929.86
12:46:53|46929.86
12:46:54|46929.86
12:46:55|46929.88
12:46:56|46929.88
12:46:57|46929.88
12:46:59|46933.34
12:47:00|46933.34
12:47:01|46933.34
12:47:02|46933.34
12:47:03|46933.34
12:47:05|46933.35
12:47:06|46933.34
12:47:07|46933.34
12:47:08|46933.34
12:47:08|46933.34
12:47:10|46933.34
12:47:11|46941.46
12:47:12|46941.46
12:47:13|46941.47
12:47:14|46941.47
12:47:15|46941.47
12:47:17|46941.52
12:47:17|46941.52
12:47:18|46941.52
12:47:19|46941.52
12:47:20|46941.52
12:47:21|46926.61
12:47:22|46926.61
12:47:23|46926.61
12:47:24|46926.61
12:47:26|46932.44
12:47:27|46935.09
12:47:28|46935.09
12:47:29|46924.79
12:47:30|46924.79
12:47:31|46924.79
12:47:31|46924.79
12:47:33|46924.79
12:47:34|46924.79
12:47:35|46931.79
12:47:36|46931.79
12:47:37|46901.83
12:47:38|46901.83
12:47:39|46901.83
12:47:39|46909.63
12:47:41|46909.63
12:47:42|46909.63
12:47:43|46909.63
12:47:44|46909.63
12:47:44|46909.63
12:47:46|46909.63
12:47:47|46909.63
12:47:48|46909.63
12:47:48|46909.63
12:47:50|46916.14
12:47:51|46916.14
12:47:52|46914.
12:47:53|46914.
12:47:54|46914.
12:47:55|46914.
12:47:56|46913.99
12:47:57|46903.03
12:47:59|46903.03
12:47:59|46890.47
12:48:00|46890.47
12:48:02|46890.47
12:48:03|46896.01
12:48:04|46896.01
12:48:05|46896.01
12:48:06|46896.01
12:48:07|46896.01
12:48:09|46896.61
12:48:09|46889.29
12:48:10|46889.3
12:48:11|46889.3
12:48:12|46889.3
12:48:13|46889.3
12:48:14|46893.44
12:48:15|46884.66
12:48:16|46884.66
12:48:17|46885.7
12:48:18|46885.7
12:48:19|46891.96
12:48:20|46891.96
12:48:21|46892.37
12:48:22|46892.37
12:48:23|46892.37
12:48:24|46892.37
12:48:25|46904.48
12:48:26|46904.48
12:48:27|46904.48
12:48:28|46903.84
12:48:30|46892.64
12:48:30|46892.64
12:48:32|46885.14
12:48:32|46885.14
12:48:34|46885.41
12:48:36|46885.04
12:48:36|46885.04
12:48:37|46885.04
12:48:39|46886.87
12:48:40|46871.41
12:48:40|46862.24
12:48:42|46862.24
12:48:43|46863.25
12:48:44|46863.77
12:48:46|46864.23
12:48:46|46864.23
12:48:47|46873.38
12:48:48|46873.38
12:48:49|46873.38
12:48:50|46873.38
12:48:51|46861.45
12:48:52|46861.45
12:48:53|46861.45
12:48:54|46861.45
12:48:55|46861.45
12:48:56|46861.45
12:48:57|46861.45
12:48:59|46865.61
12:49:01|46861.38
12:49:01|46861.38
12:49:03|46861.38
12:49:04|46861.38
12:49:05|46861.38
12:49:06|46861.38
12:49:07|46861.38
12:49:08|46861.38
12:49:09|46861.38
12:49:10|46861.38
12:49:11|46861.38
12:49:12|46861.38
12:49:13|46861.42
12:49:14|46869.69
12:49:16|46869.69
12:49:16|46869.69
12:49:17|46881.87
12:49:18|46882.68
12:49:19|46882.67
12:49:21|46882.67
12:49:22|46882.67
12:49:23|46906.37
12:49:24|46906.37
12:49:25|46923.95
12:49:25|46925.84
12:49:26|46934.13
12:49:27|46934.13
12:49:29|46931.28
12:49:29|46931.28
12:49:30|46932.51
12:49:32|46932.51
12:49:33|46932.51
12:49:34|46932.51
12:49:35|46932.51
12:49:36|46932.51
12:49:37|46920.75
12:49:38|46920.75
12:49:39|46920.75
12:49:40|46920.75
12:49:42|46895.54
12:49:42|46895.54
12:49:44|46895.54
12:49:45|46911.96
12:49:45|46911.96
12:49:47|46911.96
12:49:47|46911.96
12:49:49|46911.96
12:49:49|46911.19
12:49:50|46911.19
12:49:52|46911.19
12:49:52|46911.19
12:49:54|46911.19
12:49:54|46911.19
12:49:55|46911.19
12:49:56|46911.19
12:49:58|46911.19
12:49:59|46932.35
12:50:00|46906.7
12:50:02|46920.24
12:50:02|46920.24
12:50:04|46920.24
12:50:05|46914.78
12:50:06|46914.78
12:50:07|46914.78
12:50:09|46914.78
12:50:10|46914.78
12:50:11|46914.78
12:50:11|46909.72
12:50:13|46906.49
12:50:14|46906.49
12:50:15|46906.49
12:50:15|46906.49
12:50:17|46906.49
12:50:17|46906.49
12:50:18|46906.49
12:50:19|46906.49
12:50:21|46906.49
12:50:22|46906.49
12:50:23|46906.49
12:50:24|46906.49
12:50:25|46906.49
12:50:26|46906.49
12:50:27|46906.49
12:50:28|46906.49
12:50:29|46906.49
12:50:30|46906.49
12:50:31|46906.49
12:50:32|46906.49
12:50:33|46906.49
12:50:35|46906.49
12:50:35|46906.49
12:50:36|46906.49
12:50:38|46906.49
12:50:38|46901.99
12:50:40|46901.99
12:50:41|46901.99
12:50:41|46896.22
12:50:43|46884.94
12:50:43|46884.94
12:50:44|46884.94
12:50:46|46884.94
12:50:47|46884.94
12:50:47|46884.94
12:50:48|46884.94
12:50:49|46884.94
12:50:51|46889.03
12:50:52|46896.93
12:50:53|46891.32
12:50:53|46891.32
12:50:54|46891.32
12:50:56|46894.22
12:50:56|46894.22
12:50:58|46898.73
12:50:58|46898.73
12:51:00|46898.73
12:51:01|46898.73
12:51:03|46898.73
12:51:04|46898.73
12:51:05|46905.45
12:51:06|46905.45
12:51:07|46911.15
12:51:08|46911.15
12:51:10|46911.15
12:51:10|46911.15
12:51:12|46911.15
12:51:13|46911.15
12:51:14|46912.48
12:51:14|46912.48
12:51:16|46912.48
12:51:17|46910.14
12:51:18|46909.73
12:51:19|46895.57
12:51:20|46895.57
12:51:22|46895.57
12:51:22|46895.57
12:51:23|46895.57
12:51:24|46895.57
12:51:25|46895.57
12:51:26|46888.35
12:51:27|46888.35
12:51:28|46890.22
12:51:29|46890.22
12:51:30|46890.22
12:51:31|46889.98
12:51:32|46889.98
12:51:33|46889.99
12:51:34|46890.
12:51:35|46890.
12:51:36|46890.
12:51:37|46890.
12:51:38|46890.
12:51:39|46890.
12:51:40|46892.15
12:51:41|46892.15
12:51:43|46892.15
12:51:44|46892.15
12:51:45|46892.15
12:51:46|46899.4
12:51:47|46890.37
12:51:48|46890.37
12:51:48|46890.37
12:51:50|46890.37
12:51:50|46890.37
12:51:51|46890.37
12:51:53|46890.37
12:51:54|46892.
12:51:55|46892.
12:51:56|46892.
12:51:57|46892.
12:51:58|46892.
12:51:58|46885.49
12:52:01|46885.49
12:52:01|46885.49
12:52:02|46885.49
12:52:03|46885.49
12:52:05|46885.49
12:52:07|46885.49
12:52:07|46885.49
12:52:08|46885.49
12:52:09|46885.49
12:52:10|46891.24
12:52:12|46891.24
12:52:13|46891.24
12:52:14|46891.24
12:52:16|46916.31
12:52:17|46916.31
12:52:18|46916.31
12:52:19|46916.31
12:52:20|46916.31
12:52:21|46916.31
12:52:22|46916.31
12:52:23|46916.31
12:52:24|46916.31
12:52:25|46916.31
12:52:26|46910.64
12:52:27|46910.64
12:52:28|46910.64
12:52:29|46910.64
12:52:30|46910.64
12:52:31|46910.64
12:52:32|46910.64
12:52:33|46910.64
12:52:34|46910.64
12:52:35|46910.64
12:52:37|46910.64
12:52:38|46904.36
12:52:38|46907.78
12:52:40|46907.78
12:52:41|46907.78
12:52:42|46907.78
12:52:43|46907.78
12:52:44|46907.78
12:52:45|46907.78
12:52:46|46907.78
12:52:47|46907.78
12:52:48|46907.78
12:52:49|46907.78
12:52:50|46907.78
12:52:51|46907.78
12:52:52|46914.2
12:52:53|46914.2
12:52:54|46915.15
12:52:55|46915.15
12:52:56|46914.21
12:52:57|46914.21
12:52:58|46914.21
12:52:59|46909.27
12:53:00|46909.27
12:53:01|46909.27
12:53:02|46909.27
12:53:04|46909.27
12:53:04|46909.27
12:53:06|46909.27
12:53:07|46909.27
12:53:08|46909.27
12:53:09|46913.5
12:53:11|46913.5
12:53:12|46913.5
12:53:12|46913.5
12:53:14|46913.5
12:53:15|46913.5
12:53:16|46913.5
12:53:17|46913.5
12:53:18|46913.5
12:53:19|46913.5
12:53:20|46913.5
12:53:22|46913.5
12:53:23|46913.5
12:53:24|46913.5
12:53:25|46913.5
12:53:25|46894.84
12:53:26|46894.84
12:53:28|46894.84
12:53:28|46894.84
12:53:29|46894.84
12:53:30|46894.84
12:53:31|46894.84
12:53:33|46901.39
12:53:34|46901.39
12:53:34|46901.39
12:53:36|46901.39
12:53:37|46901.39
12:53:38|46901.39
12:53:39|46901.39
12:53:40|46901.39
12:53:41|46901.39
12:53:43|46901.39
12:53:44|46901.41
12:53:45|46901.41
12:53:45|46901.18
12:53:47|46901.18
12:53:48|46901.18
12:53:49|46901.18
12:53:50|46901.18
12:53:51|46901.18
12:53:52|46901.18
12:53:53|46901.18
12:53:54|46901.18
12:53:55|46901.18
12:53:55|46901.18
12:53:57|46901.18
12:53:57|46901.18
12:53:58|46901.39
12:54:00|46901.39
12:54:01|46901.39
12:54:02|46901.4
12:54:03|46902.42
12:54:05|46902.42
12:54:05|46902.42
12:54:06|46903.62
12:54:07|46902.4
12:54:08|46902.4
12:54:09|46902.4
12:54:10|46902.4
12:54:11|46902.4
12:54:12|46902.4
12:54:13|46902.4
12:54:15|46902.4
12:54:17|46902.4
12:54:17|46902.4
12:54:18|46902.4
12:54:19|46902.4
12:54:20|46903.89
12:54:21|46906.1
12:54:22|46906.1
12:54:23|46906.1
12:54:24|46909.39
12:54:25|46909.39
12:54:26|46909.39
12:54:27|46909.39
12:54:28|46909.39
12:54:29|46909.39
12:54:30|46909.39
12:54:31|46909.39
12:54:32|46909.39
12:54:33|46944.75
12:54:34|46939.05
12:54:35|46941.59
12:54:37|46940.07
12:54:38|46948.79
12:54:39|46946.24
12:54:40|46946.24
12:54:41|46946.24
12:54:41|46946.24
12:54:43|46946.24
12:54:43|46946.24
12:54:45|46946.24
12:54:46|46946.24
12:54:46|46946.24
12:54:48|46946.24
12:54:49|46946.24
12:54:50|46946.24
12:54:51|46946.24
12:54:52|46962.73
12:54:53|46962.73
12:54:54|46962.73
12:54:55|46962.73
12:54:56|46962.73
12:54:57|46962.73
12:54:58|46962.73
12:54:59|46962.73
12:55:00|46962.73
12:55:01|46962.73
12:55:02|46962.73
12:55:03|46962.73
12:55:04|46962.73
12:55:06|46962.24
12:55:07|46962.24
12:55:09|46957.44
12:55:10|46957.44
12:55:12|46956.39
12:55:12|46962.41
12:55:14|46962.41
12:55:15|46962.41
12:55:16|46962.41
12:55:17|46962.41
12:55:18|46965.76
12:55:19|46965.76
12:55:20|46965.77
12:55:21|46965.77
12:55:22|46972.57
12:55:23|46972.57
12:55:25|46972.57
12:55:25|46972.57
12:55:27|46972.57
12:55:27|46972.57
12:55:28|46972.57
12:55:29|46972.57
12:55:30|46972.57
12:55:31|46972.57
12:55:32|46972.57
12:55:34|46986.02
12:55:35|46987.21
12:55:36|46987.21
12:55:37|46987.21
12:55:38|46987.21
12:55:39|46987.21
12:55:40|46987.21
12:55:41|46981.49
12:55:42|46981.49
12:55:43|46983.24
12:55:44|46983.24
12:55:45|46983.24
12:55:46|46983.24
12:55:47|46983.24
12:55:48|46983.24
12:55:49|46983.24
12:55:50|46983.24
12:55:51|46983.24
12:55:52|46983.24
12:55:53|46962.79
12:55:54|46962.79
12:55:55|46963.9
12:55:56|46963.67
12:55:57|46963.67
12:55:58|46963.67
12:55:59|46963.67
12:56:00|46963.67
12:56:01|46963.67
12:56:02|46963.67
12:56:03|46963.67
12:56:04|46963.67
12:56:05|46963.67
12:56:06|46963.67
12:56:08|46963.67
12:56:09|46970.54
12:56:10|46970.54
12:56:11|46970.54
12:56:12|46970.54
12:56:14|46970.54
12:56:15|46970.54
12:56:16|46970.54
12:56:17|46970.54
12:56:18|46970.61
12:56:19|46971.8
12:56:21|46952.1
12:56:22|46952.1
12:56:22|46952.1
12:56:23|46943.21
12:56:25|46943.21
12:56:25|46943.21
12:56:26|46943.21
12:56:27|46943.21
12:56:29|46943.21
12:56:29|46943.21
12:56:31|46943.21
12:56:31|46930.78
12:56:32|46924.73
12:56:34|46924.74
12:56:36|46924.74
12:56:37|46924.74
12:56:38|46924.74
12:56:38|46921.
12:56:40|46921.
12:56:41|46921.
12:56:42|46921.
12:56:42|46921.
12:56:43|46921.
12:56:45|46921.
12:56:45|46921.
12:56:47|46921.
12:56:47|46921.
12:56:49|46921.
12:56:50|46951.36
12:56:50|46951.36
12:56:51|46947.23
12:56:52|46947.23
12:56:54|46947.23
12:56:54|46947.23
12:56:56|46960.49
12:56:56|46960.49
12:56:57|46960.49
12:56:58|46960.49
12:56:59|46960.49
12:57:00|46960.49
12:57:01|46953.89
12:57:02|46953.89
12:57:03|46953.89
12:57:05|46953.89
12:57:06|46953.89
12:57:07|46955.67
12:57:08|46955.67
12:57:10|46955.67
12:57:11|46955.67
12:57:12|46955.67
12:57:13|46955.67
12:57:14|46955.67
12:57:14|46955.67
12:57:16|46955.67
12:57:17|46955.67
12:57:18|46955.67
12:57:18|46955.67
12:57:20|46955.67
12:57:21|46955.67
12:57:22|46955.67
12:57:23|46955.67
12:57:24|46955.67
12:57:25|46928.26
12:57:26|46928.26
12:57:27|46928.26
12:57:28|46928.26
12:57:28|46928.26
12:57:30|46928.26
12:57:31|46928.26
12:57:32|46928.26
12:57:33|46928.26
12:57:34|46928.26
12:57:35|46928.26
12:57:36|46928.26
12:57:37|46911.24
12:57:37|46911.25
12:57:39|46911.25
12:57:40|46911.25
12:57:41|46911.25
12:57:42|46897.85
12:57:43|46897.85
12:57:43|46897.85
12:57:45|46897.85
12:57:46|46883.34
12:57:47|46883.34
12:57:48|46883.34
12:57:49|46883.33
12:57:49|46883.33
12:57:51|46883.33
12:57:52|46883.33
12:57:52|46870.45
12:57:54|46870.45
12:57:55|46881.3
12:57:56|46881.3
12:57:57|46881.3
12:57:58|46855.26
12:57:58|46861.43
12:58:00|46867.88
12:58:01|46874.48
12:58:01|46874.48
12:58:03|46874.48
12:58:04|46874.48
12:58:05|46874.48
12:58:06|46854.52
12:58:07|46845.51
12:58:09|46829.53
12:58:10|46829.53
12:58:12|46829.53
12:58:12|46829.53
12:58:14|46829.53
12:58:15|46829.53
12:58:16|46829.53
12:58:17|46829.53
12:58:18|46832.31
12:58:18|46832.31
12:58:20|46835.1
12:58:21|46847.16
12:58:23|46847.16
12:58:23|46847.16
12:58:24|46847.16
12:58:25|46847.16
12:58:26|46837.29
12:58:27|46837.29
12:58:28|46837.29
12:58:29|46837.29
12:58:30|46837.15
12:58:31|46837.15
12:58:32|46840.24
12:58:33|46840.24
12:58:35|46840.24
12:58:36|46840.24
12:58:37|46840.24
12:58:38|46840.24
12:58:40|46819.2
12:58:40|46825.12
12:58:41|46825.12
12:58:42|46825.12
12:58:44|46829.17
12:58:44|46829.17
12:58:45|46817.15
12:58:47|46817.15
12:58:47|46817.15
12:58:48|46817.15
12:58:49|46817.15
12:58:50|46818.67
12:58:51|46806.63
12:58:52|46806.63
12:58:54|46805.09
12:58:54|46805.09
12:58:56|46804.78
12:58:57|46804.78
12:58:58|46802.7
12:58:59|46802.7
12:59:00|46802.7
12:59:01|46802.7
12:59:02|46802.7
12:59:02|46798.63
12:59:03|46798.63
12:59:05|46798.63
12:59:07|46798.63
12:59:08|46798.63
12:59:09|46798.63
12:59:10|46798.63
12:59:11|46798.63
12:59:13|46798.65
12:59:14|46802.38
12:59:15|46802.38
12:59:16|46802.38
12:59:17|46802.38
12:59:18|46803.56
12:59:19|46803.56
12:59:20|46803.56
12:59:21|46812.35
12:59:22|46798.6
12:59:23|46798.6
12:59:24|46798.6
12:59:26|46806.65
12:59:26|46806.65
12:59:27|46806.65
12:59:28|46806.65
12:59:29|46806.65
12:59:30|46803.19
12:59:31|46803.19
12:59:33|46805.03
12:59:34|46805.03
12:59:34|46804.26
12:59:36|46804.26
12:59:37|46804.26
12:59:39|46804.64
12:59:39|46804.64
12:59:41|46807.99
12:59:41|46807.99
12:59:43|46807.99
12:59:44|46798.6
12:59:45|46790.52
12:59:45|46792.52
12:59:46|46792.52
12:59:47|46792.52
12:59:48|46792.47
12:59:49|46789.23
12:59:50|46789.23
12:59:52|46783.
12:59:52|46783.
12:59:53|46783.
12:59:54|46783.
12:59:55|46783.
12:59:57|46783.
12:59:58|46783.
12:59:58|46779.57
13:00:00|46779.57
13:00:00|46779.57
13:00:01|46778.32
13:00:02|46756.7
13:00:04|46760.62
13:00:05|46760.62
13:00:06|46760.62
13:00:07|46767.36
13:00:08|46774.62
13:00:09|46774.62
13:00:11|46774.62
13:00:12|46787.8
13:00:13|46787.8
13:00:14|46787.8
13:00:15|46787.8
13:00:16|46790.91
13:00:17|46790.91
13:00:18|46790.92
13:00:19|46799.99
13:00:20|46794.89
13:00:21|46794.89
13:00:22|46794.89
13:00:24|46792.65
13:00:25|46805.87
13:00:26|46806.07
13:00:27|46810.82
13:00:28|46810.82
13:00:29|46810.82
13:00:29|46810.82
13:00:31|46816.15
13:00:31|46816.15
13:00:33|46817.61
13:00:33|46817.61
13:00:34|46817.61
13:00:36|46817.61
13:00:37|46828.29
13:00:38|46822.92
13:00:38|46822.92
13:00:39|46836.01
13:00:40|46836.01
13:00:42|46837.09
13:00:42|46840.17
13:00:44|46840.17
13:00:44|46840.17
13:00:46|46840.17
13:00:47|46840.47
13:00:48|46840.47
13:00:49|46840.47
13:00:50|46841.06
13:00:51|46841.06
13:00:52|46845.6
13:00:53|46845.6
13:00:54|46858.27
13:00:55|46858.27
13:00:56|46840.57
13:00:57|46840.57
13:00:58|46857.85
13:00:59|46857.85
13:01:00|46851.74
13:01:01|46848.66
13:01:02|46848.66
13:01:03|46848.66
13:01:04|46848.66
13:01:05|46848.66
13:01:06|46841.11
13:01:07|46840.71
13:01:08|46840.71
13:01:09|46840.71
13:01:11|46840.71
13:01:12|46837.85
13:01:14|46837.85
13:01:14|46837.85
13:01:15|46837.85
13:01:16|46837.85
13:01:17|46837.85
13:01:18|46837.85
13:01:19|46837.85
13:01:21|46837.85
13:01:23|46837.85
13:01:23|46837.85
13:01:24|46837.1
13:01:26|46836.42
13:01:27|46836.42
13:01:28|46836.81
13:01:28|46836.81
13:01:30|46836.81
13:01:30|46836.81
13:01:32|46836.81
13:01:33|46836.81
13:01:33|46836.81
13:01:34|46836.81
13:01:36|46836.81
13:01:37|46836.81
13:01:38|46826.39
13:01:39|46831.64
13:01:40|46831.64
13:01:41|46831.64
13:01:41|46831.64
13:01:43|46831.64
13:01:45|46836.13
13:01:45|46846.37
13:01:46|46846.37
13:01:47|46846.37
13:01:48|46846.37
13:01:49|46846.37
13:01:50|46846.37
13:01:51|46846.37
13:01:52|46846.37
13:01:53|46834.4
13:01:54|46831.25
13:01:55|46831.25
13:01:56|46831.25
13:01:57|46831.25
13:01:59|46831.25
13:01:59|46833.78
13:02:01|46833.78
13:02:02|46833.78
13:02:03|46833.78
13:02:04|46833.42
13:02:05|46833.42
13:02:05|46833.42
13:02:07|46833.42
13:02:08|46833.42
13:02:09|46833.42
13:02:10|46833.42
13:02:11|46833.42
13:02:12|46833.42
13:02:14|46833.42
13:02:15|46833.42
13:02:16|46829.89
13:02:17|46829.89
13:02:18|46840.72
13:02:20|46840.72
13:02:21|46840.72
13:02:22|46840.72
13:02:22|46840.72
13:02:24|46840.72
13:02:24|46840.72
13:02:26|46840.72
13:02:26|46840.72
13:02:28|46840.72
13:02:29|46840.72
13:02:30|46835.65
13:02:32|46835.65
13:02:32|46835.65
13:02:33|46835.65
13:02:35|46835.65
13:02:36|46835.65
13:02:37|46835.65
13:02:38|46835.65
13:02:39|46835.65
13:02:41|46835.65
13:02:42|46834.78
13:02:43|46834.78
13:02:44|46835.58
13:02:45|46835.63
13:02:47|46835.63
13:02:48|46835.63
13:02:48|46857.23
13:02:49|46862.13
13:02:51|46840.98
13:02:52|46840.98
13:02:52|46834.31
13:02:54|46826.09
13:02:55|46826.09
13:02:55|46826.09
13:02:56|46826.09
13:02:57|46826.09
13:02:58|46826.09
13:02:59|46826.09
13:03:00|46829.18
13:03:01|46829.18
13:03:03|46829.18
13:03:04|46829.18
13:03:04|46829.18
13:03:05|46829.18
13:03:06|46842.88
13:03:07|46849.93
13:03:09|46853.42
13:03:09|46857.61
13:03:11|46857.61
13:03:11|46857.61
13:03:13|46857.61
13:03:14|46857.61
13:03:16|46857.61
13:03:17|46857.62
13:03:17|46857.62
13:03:18|46857.62
13:03:20|46857.62
13:03:22|46857.62
13:03:23|46857.62
13:03:24|46857.62
13:03:25|46857.62
13:03:26|46868.47
13:03:28|46868.47
13:03:29|46868.47
13:03:31|46868.47
13:03:31|46868.47
13:03:32|46868.47
13:03:33|46868.47
13:03:34|46868.47
13:03:35|46870.43
13:03:36|46870.43
13:03:37|46870.43
13:03:38|46870.43
13:03:39|46870.43
13:03:40|46870.43
13:03:41|46870.43
13:03:42|46870.43
13:03:43|46870.43
13:03:44|46870.43
13:03:45|46870.43
13:03:46|46844.73
13:03:47|46844.73
13:03:48|46844.73
13:03:49|46844.73
13:03:50|46844.73
13:03:51|46844.73
13:03:52|46844.73
13:03:53|46824.53
13:03:54|46824.53
13:03:55|46824.53
13:03:56|46824.53
13:03:57|46824.53
13:03:58|46824.53
13:03:59|46824.53
13:04:00|46824.53
13:04:01|46823.71
13:04:02|46823.71
13:04:04|46823.7
13:04:05|46823.7
13:04:06|46823.7
13:04:08|46823.7
13:04:08|46823.7
13:04:09|46823.66
13:04:10|46823.66
13:04:11|46823.66
13:04:12|46824.44
13:04:13|46824.44
13:04:15|46824.44
13:04:17|46824.44
13:04:18|46828.
13:04:19|46828.94
13:04:20|46828.94
13:04:21|46828.94
13:04:22|46828.94
13:04:23|46831.
13:04:25|46833.44
13:04:26|46830.95
13:04:27|46830.95
13:04:28|46830.95
13:04:28|46830.82
13:04:30|46830.82
13:04:31|46826.27
13:04:32|46826.27
13:04:33|46826.27
13:04:34|46824.06
13:04:35|46829.45
13:04:35|46829.45
13:04:37|46829.45
13:04:38|46829.45
13:04:39|46829.45
13:04:39|46829.45
13:04:40|46829.45
13:04:42|46835.88
13:04:43|46834.07
13:04:43|46834.07
13:04:44|46834.07
13:04:46|46829.22
13:04:47|46829.22
13:04:48|46829.25
13:04:49|46829.25
13:04:50|46829.25
13:04:50|46829.25
13:04:52|46829.25
13:04:53|46829.25
13:04:54|46829.25
13:04:55|46829.25
13:04:56|46829.25
13:04:57|46829.25
13:04:59|46834.02
13:04:59|46834.02
13:05:01|46834.02
13:05:02|46833.13
13:05:03|46833.13
13:05:04|46833.13
13:05:05|46833.13
13:05:06|46833.13
13:05:07|46833.13
13:05:08|46833.13
13:05:09|46833.13
13:05:09|46833.13
13:05:11|46833.13
13:05:11|46833.13
13:05:13|46827.01
13:05:14|46827.01
13:05:16|46827.01
13:05:16|46827.01
13:05:17|46827.01
13:05:18|46827.01
13:05:19|46827.01
13:05:21|46827.01
13:05:22|46824.74
13:05:23|46824.74
13:05:24|46824.74
13:05:25|46824.74
13:05:26|46824.74
13:05:27|46824.74
13:05:28|46824.74
13:05:29|46824.74
13:05:30|46824.74
13:05:32|46824.74
13:05:33|46824.74
13:05:34|46820.61
13:05:35|46820.61
13:05:36|46820.61
13:05:36|46825.52
13:05:37|46825.52
13:05:38|46825.52
13:05:40|46825.52
13:05:41|46825.52
13:05:42|46825.52
13:05:43|46825.52
13:05:43|46825.52
13:05:44|46825.52
13:05:46|46824.7
13:05:47|46824.7
13:05:48|46824.7
13:05:49|46824.7
13:05:50|46824.7
13:05:52|46824.7
13:05:52|46824.7
13:05:53|46824.7
13:05:54|46824.96
13:05:56|46824.96
13:05:56|46824.69
13:05:58|46824.69
13:05:58|46824.69
13:06:00|46824.69
13:06:00|46824.69
13:06:02|46824.69
13:06:02|46824.69
13:06:03|46824.69
13:06:05|46819.19
13:06:05|46819.19
13:06:07|46819.19
13:06:07|46819.19
13:06:09|46819.19
13:06:09|46817.84
13:06:10|46817.84
13:06:11|46817.84
13:06:12|46817.84
13:06:14|46817.84
13:06:15|46812.37
13:06:16|46812.37
13:06:18|46816.38
13:06:19|46816.87
13:06:20|46821.5
13:06:20|46821.5
13:06:21|46821.5
13:06:23|46821.5
13:06:23|46821.5
13:06:25|46821.5
13:06:26|46821.5
13:06:27|46821.5
13:06:27|46821.5
13:06:28|46821.69
13:06:29|46821.69
13:06:31|46821.69
13:06:31|46821.69
13:06:32|46821.69
13:06:34|46821.69
13:06:34|46821.69
13:06:36|46821.68
13:06:36|46821.68
13:06:38|46821.68
13:06:38|46821.68
13:06:40|46821.68
13:06:40|46819.5
13:06:42|46819.5
13:06:42|46821.69
13:06:43|46821.69
13:06:44|46821.69
13:06:45|46821.69
13:06:47|46821.69
13:06:48|46821.69
13:06:49|46821.69
13:06:50|46821.69
13:06:51|46821.69
13:06:52|46826.
13:06:53|46826.
13:06:55|46821.76
13:06:55|46821.76
13:06:57|46821.76
13:06:57|46821.76
13:06:59|46812.47
13:07:00|46812.47
13:07:01|46812.47
13:07:02|46812.47
13:07:03|46812.47
13:07:04|46812.47
13:07:05|46812.47
13:07:06|46812.47
13:07:07|46812.47
13:07:08|46812.47
13:07:09|46812.47
13:07:10|46812.47
13:07:11|46812.47
13:07:12|46812.47
13:07:13|46812.47
13:07:14|46812.47
13:07:15|46812.47
13:07:16|46812.47
13:07:18|46812.47
13:07:19|46812.47
13:07:20|46812.47
13:07:22|46818.8
13:07:23|46818.8
13:07:23|46823.47
13:07:25|46823.47
13:07:26|46823.47
13:07:26|46823.47
13:07:28|46823.47
13:07:29|46823.47
13:07:30|46823.47
13:07:31|46823.47
13:07:33|46823.47
13:07:33|46823.47
13:07:34|46823.47
13:07:36|46823.47
13:07:37|46825.88
13:07:38|46825.88
13:07:39|46825.88
13:07:40|46824.81
13:07:41|46824.81
13:07:42|46824.81
13:07:43|46824.98
13:07:44|46824.98
13:07:44|46824.98
13:07:46|46824.98
13:07:47|46813.18
13:07:48|46813.18
13:07:49|46813.18
13:07:50|46803.53
13:07:51|46795.34
13:07:52|46795.34
13:07:53|46793.52
13:07:54|46793.52
13:07:55|46793.52
13:07:56|46793.52
13:07:57|46793.52
13:07:58|46788.85
13:07:58|46794.21
13:08:00|46794.21
13:08:01|46768.88
13:08:02|46768.88
13:08:03|46801.59
13:08:04|46801.81
13:08:05|46801.81
13:08:06|46801.81
13:08:06|46801.81
13:08:07|46801.81
13:08:09|46801.81
13:08:09|46801.81
13:08:11|46801.81
13:08:11|46801.81
13:08:13|46801.81
13:08:13|46801.81
13:08:16|46801.81
13:08:16|46801.81
13:08:17|46801.81
13:08:19|46801.81
13:08:21|46789.19
13:08:21|46789.19
13:08:22|46782.79
13:08:23|46785.23
13:08:24|46785.23
13:08:25|46785.23
13:08:26|46779.22
13:08:27|46779.22
13:08:28|46779.22
13:08:29|46775.02
13:08:30|46775.02
13:08:31|46775.02
13:08:32|46775.02
13:08:33|46775.02
13:08:34|46776.25
13:08:36|46776.25
13:08:37|46776.25
13:08:38|46776.25
13:08:40|46776.25
13:08:40|46776.25
13:08:41|46776.25
13:08:42|46772.9
13:08:43|46772.9
13:08:44|46772.9
13:08:45|46772.9
13:08:46|46765.76
13:08:47|46765.76
13:08:48|46766.04
13:08:49|46766.04
13:08:50|46766.04
13:08:51|46766.04
13:08:52|46766.04
13:08:53|46768.24
13:08:54|46768.24
13:08:55|46768.24
13:08:56|46768.24
13:08:57|46760.99
13:08:58|46760.99
13:08:59|46760.99
13:09:00|46774.42
13:09:01|46774.42
13:09:02|46761.67
13:09:03|46761.67
13:09:04|46754.51
13:09:05|46754.51
13:09:06|46754.51
13:09:07|46754.51
13:09:08|46754.51
13:09:09|46754.51
13:09:10|46754.51
13:09:11|46754.51
13:09:12|46754.51
13:09:13|46760.39
13:09:14|46759.03
13:09:15|46759.03
13:09:16|46759.03
13:09:17|46759.03
13:09:18|46759.03
13:09:19|46756.12
13:09:20|46756.12
13:09:22|46756.12
13:09:23|46759.61
13:09:24|46759.61
13:09:25|46759.61
13:09:26|46759.61
13:09:27|46759.61
13:09:27|46759.61
13:09:29|46759.61
13:09:30|46759.61
13:09:31|46759.61
13:09:32|46759.61
13:09:34|46751.54
13:09:34|46750.
13:09:36|46744.2
13:09:37|46744.2
13:09:38|46750.22
13:09:39|46750.18
13:09:40|46750.18
13:09:41|46745.54
13:09:42|46740.7
13:09:43|46740.7
13:09:44|46740.7
13:09:44|46741.51
13:09:46|46741.51
13:09:47|46741.51
13:09:48|46741.51
13:09:50|46742.39
13:09:50|46742.39
13:09:51|46743.02
13:09:52|46743.02
13:09:53|46743.02
13:09:54|46744.48
13:09:55|46744.48
13:09:56|46745.91
13:09:57|46745.91
13:09:58|46753.79
13:09:59|46748.26
13:10:00|46748.27
13:10:01|46748.27
13:10:02|46748.27
13:10:04|46748.27
13:10:04|46748.27
13:10:05|46748.27
13:10:06|46748.27
13:10:07|46748.27
13:10:09|46753.79
13:10:10|46753.79
13:10:11|46753.79
13:10:12|46753.79
13:10:13|46753.79
13:10:14|46753.79
13:10:15|46753.79
13:10:16|46753.79
13:10:17|46753.79
13:10:18|46745.49
13:10:19|46745.49
13:10:21|46745.49
13:10:22|46745.49
13:10:23|46748.07
13:10:24|46753.79
13:10:25|46753.79
13:10:26|46753.8
13:10:27|46759.42
13:10:28|46759.42
13:10:29|46759.42
13:10:30|46759.42
13:10:32|46759.42
13:10:32|46759.42
13:10:33|46759.42
13:10:34|46759.42
13:10:35|46759.42
13:10:36|46759.42
13:10:37|46778.14
13:10:39|46778.14
13:10:39|46778.14
13:10:40|46778.14
13:10:42|46778.14
13:10:42|46778.14
13:10:43|46778.14
13:10:45|46778.14
13:10:45|46778.14
13:10:46|46778.14
13:10:48|46780.9
13:10:49|46780.9
13:10:50|46780.9
13:10:52|46782.52
13:10:53|46795.26
13:10:55|46795.26
13:10:56|46790.09
13:10:57|46790.09
13:10:58|46790.09
13:10:59|46790.09
13:11:00|46779.65
13:11:01|46779.65
13:11:02|46779.65
13:11:03|46779.65
13:11:04|46779.65
13:11:05|46779.65
13:11:06|46779.65
13:11:07|46779.65
13:11:08|46779.65
13:11:09|46779.65
13:11:10|46779.65
13:11:11|46779.65
13:11:13|46792.45
13:11:13|46792.45
13:11:14|46792.45
13:11:16|46784.91
13:11:17|46785.94
13:11:18|46784.91
13:11:19|46784.51
13:11:20|46781.86
13:11:22|46781.86
13:11:23|46794.45
13:11:24|46794.45
13:11:25|46794.45
13:11:26|46794.45
13:11:27|46794.45
13:11:28|46794.45
13:11:30|46794.45
13:11:32|46781.19
13:11:33|46781.19
13:11:33|46781.19
13:11:34|46781.19
13:11:36|46781.19
13:11:37|46781.19
13:11:38|46781.19
13:11:39|46781.19
13:11:41|46781.19
13:11:41|46766.16
13:11:42|46766.16
13:11:43|46766.16
13:11:44|46766.16
13:11:46|46766.16
13:11:47|46766.16
13:11:48|46766.16
13:11:48|46766.16
13:11:50|46766.16
13:11:50|46766.16
13:11:51|46766.16
13:11:53|46766.16
13:11:53|46765.14
13:11:54|46765.14
13:11:56|46765.14
13:11:57|46765.14
13:11:58|46765.14
13:11:59|46765.16
13:12:00|46765.16
13:12:01|46774.17
13:12:02|46774.17
13:12:03|46774.17
13:12:04|46774.17
13:12:05|46769.
13:12:06|46769.
13:12:07|46769.
13:12:08|46769.
13:12:09|46769.
13:12:10|46769.
13:12:11|46769.
13:12:12|46769.
13:12:13|46769.
13:12:14|46769.
13:12:15|46769.
13:12:16|46769.
13:12:17|46769.
13:12:18|46769.04
13:12:19|46769.04
13:12:20|46769.04
13:12:21|46769.04
13:12:22|46769.04
13:12:24|46760.88
13:12:25|46760.88
13:12:26|46760.88
13:12:28|46759.32
13:12:28|46759.32
13:12:29|46759.32
13:12:31|46759.32
13:12:31|46759.32
13:12:33|46759.32
13:12:34|46751.77
13:12:34|46751.77
13:12:35|46751.77
13:12:37|46751.77
13:12:38|46751.48
13:12:39|46751.48
13:12:40|46751.48
13:12:42|46747.66
13:12:42|46747.66
13:12:44|46742.41
13:12:44|46742.41
13:12:46|46742.41
13:12:47|46752.18
13:12:48|46753.18
13:12:49|46753.18
13:12:50|46753.17
13:12:51|46753.17
13:12:52|46753.17
13:12:53|46753.17
13:12:54|46745.72
13:12:55|46745.72
13:12:56|46745.72
13:12:56|46745.72
13:12:58|46745.74
13:12:59|46745.74
13:13:00|46745.74
13:13:01|46745.74
13:13:02|46742.84
13:13:03|46742.84
13:13:04|46745.11
13:13:05|46745.11
13:13:06|46745.11
13:13:07|46745.11
13:13:08|46753.27
13:13:09|46753.27
13:13:10|46753.27
13:13:12|46753.27
13:13:13|46753.27
13:13:14|46746.91
13:13:14|46746.91
13:13:16|46744.46
13:13:17|46744.46
13:13:18|46744.46
13:13:18|46745.54
13:13:20|46743.97
13:13:21|46743.97
13:13:21|46738.31
13:13:24|46737.99
13:13:25|46737.99
13:13:25|46737.99
13:13:27|46737.99
13:13:27|46739.11
13:13:29|46739.11
13:13:30|46739.11
13:13:31|46739.11
13:13:32|46739.1
13:13:33|46739.1
13:13:34|46739.1
13:13:35|46739.1
13:13:36|46739.1
13:13:37|46720.19
13:13:38|46718.76
13:13:39|46718.76
13:13:40|46724.62
13:13:41|46724.62
13:13:42|46708.66
13:13:43|46674.01
13:13:43|46682.29
13:13:46|46665.12
13:13:46|46672.94
13:13:47|46677.
13:13:48|46664.14
13:13:49|46663.09
13:13:50|46661.99
13:13:52|46631.35
13:13:53|46628.99
13:13:55|46656.65
13:13:55|46650.51
13:13:57|46665.64
13:13:58|46665.64
13:13:59|46665.64
13:14:00|46665.64
13:14:01|46656.42
13:14:03|46629.94
13:14:03|46629.94
13:14:04|46626.14
13:14:05|46626.14
13:14:06|46602.52
13:14:07|46606.78
13:14:08|46612.75
13:14:09|46600.22
13:14:10|46613.99
13:14:11|46613.99
13:14:12|46619.1
13:14:13|46619.1
13:14:14|46619.1
13:14:15|46624.28
13:14:17|46646.18
13:14:18|46646.18
13:14:20|46638.97
13:14:20|46638.97
13:14:21|46638.97
13:14:22|46614.12
13:14:24|46609.69
13:14:26|46609.69
13:14:27|46600.
13:14:29|46586.79
13:14:29|46586.79
13:14:30|46584.37
13:14:32|46581.42
13:14:33|46581.07
13:14:34|46574.9
13:14:35|46556.81
13:14:36|46562.19
13:14:37|46557.06
13:14:39|46550.
13:14:40|46550.
13:14:41|46519.87
13:14:42|46530.12
13:14:43|46558.1
13:14:44|46558.1
13:14:45|46545.
13:14:46|46546.97
13:14:47|46539.68
13:14:48|46539.68
13:14:49|46530.43
13:14:50|46530.43
13:14:51|46540.99
13:14:52|46540.99
13:14:53|46540.99
13:14:54|46540.99
13:14:55|46540.99
13:14:57|46529.33
13:14:57|46522.48
13:14:58|46520.3
13:15:00|46487.65
13:15:01|46439.35
13:15:02|46388.24
13:15:03|46388.24
13:15:03|46388.24
13:15:04|46388.24
13:15:06|46367.37
13:15:07|46373.52
13:15:08|46397.97
13:15:08|46397.97
13:15:09|46392.55
13:15:10|46352.4
13:15:11|46366.79
13:15:12|46360.51
13:15:14|46360.2
13:15:14|46359.46
13:15:15|46363.78
13:15:16|46363.78
13:15:18|46374.76
13:15:19|46374.76
13:15:19|46388.72
13:15:20|46397.78
13:15:22|46378.19
13:15:22|46378.19
13:15:24|46461.09
13:15:24|46461.09
13:15:25|46418.81
13:15:26|46460.88
13:15:28|46468.48
13:15:28|46448.51
13:15:29|46454.54
13:15:30|46454.54
13:15:32|46464.96
13:15:33|46470.41
13:15:34|46470.41
13:15:36|46490.91
13:15:36|46486.44
13:15:37|46473.22
13:15:39|46500.73
13:15:39|46500.73
13:15:40|46505.62
13:15:41|46505.62
13:15:42|46517.33
13:15:44|46517.33
13:15:44|46542.98
13:15:45|46534.22
13:15:47|46561.54
13:15:47|46552.35
13:15:49|46552.35
13:15:50|46552.35
13:15:50|46552.35
13:15:51|46538.84
13:15:52|46538.84
13:15:53|46515.07
13:15:55|46507.05
13:15:56|46510.89
13:15:57|46510.89
13:15:58|46507.51
13:16:00|46523.79
13:16:01|46538.1
13:16:02|46529.58
13:16:04|46546.76
13:16:04|46554.41
13:16:05|46554.3
13:16:07|46554.3
13:16:08|46562.67
13:16:09|46567.63
13:16:09|46567.63
13:16:10|46567.63
13:16:12|46567.63
13:16:12|46582.44
13:16:14|46569.74
13:16:14|46569.74
13:16:16|46569.74
13:16:17|46571.75
13:16:18|46573.76
13:16:19|46573.76
13:16:20|46573.76
13:16:21|46588.04
13:16:22|46588.04
13:16:23|46581.5
13:16:23|46581.5
13:16:25|46581.5
13:16:27|46562.2
13:16:28|46562.2
13:16:29|46562.2
13:16:30|46562.2
13:16:31|46562.2
13:16:32|46562.2
13:16:33|46562.2
13:16:34|46562.2
13:16:35|46577.24
13:16:37|46555.06
13:16:38|46555.06
13:16:38|46555.06
13:16:40|46555.06
13:16:41|46532.44
13:16:42|46532.71
13:16:43|46523.6
13:16:44|46523.6
13:16:45|46520.82
13:16:46|46520.82
13:16:47|46515.67
13:16:48|46515.67
13:16:49|46515.67
13:16:50|46515.67
13:16:51|46515.67
13:16:52|46515.67
13:16:53|46517.73
13:16:54|46517.73
13:16:55|46520.18
13:16:56|46526.34
13:16:57|46526.34
13:16:58|46550.
13:16:59|46550.
13:17:00|46536.89
13:17:01|46500.79
13:17:02|46500.79
13:17:03|46500.79
13:17:04|46526.49
13:17:05|46526.49
13:17:06|46544.45
13:17:07|46549.99
13:17:08|46557.17
13:17:09|46558.07
13:17:10|46563.36
13:17:11|46563.36
13:17:12|46563.36
13:17:13|46563.36
13:17:14|46563.36
13:17:15|46563.36
13:17:16|46563.36
13:17:17|46563.36
13:17:18|46606.29
13:17:19|46605.32
13:17:20|46589.77
13:17:21|46591.51
13:17:22|46581.83
13:17:23|46567.64
13:17:24|46567.64
13:17:25|46557.88
13:17:26|46548.36
13:17:28|46543.92
13:17:29|46524.99
13:17:30|46524.99
13:17:31|46524.99
13:17:32|46524.99
13:17:33|46524.99
13:17:34|46524.99
13:17:35|46524.99
13:17:36|46524.99
13:17:37|46542.15
13:17:38|46542.15
13:17:39|46542.15
13:17:40|46560.08
13:17:41|46556.09
13:17:42|46542.78
13:17:43|46542.78
13:17:44|46535.45
13:17:45|46535.45
13:17:47|46529.31
13:17:48|46529.31
13:17:49|46529.31
13:17:50|46529.31
13:17:51|46529.31
13:17:52|46540.23
13:17:53|46540.23
13:17:54|46540.23
13:17:55|46540.23
13:17:56|46540.23
13:17:57|46540.23
13:17:59|46540.23
13:17:59|46540.23
13:18:01|46535.4
13:18:02|46535.4
13:18:02|46535.4
13:18:04|46535.4
13:18:05|46535.4
13:18:06|46535.4
13:18:07|46543.78
13:18:08|46543.78
13:18:09|46543.78
13:18:10|46543.78
13:18:11|46524.1
13:18:12|46507.45
13:18:13|46510.59
13:18:14|46510.59
13:18:15|46510.59
13:18:16|46510.59
13:18:17|46510.59
13:18:18|46505.72
13:18:19|46501.11
13:18:20|46501.11
13:18:21|46501.11
13:18:22|46501.11
13:18:23|46501.11
13:18:24|46524.55
13:18:25|46524.55
13:18:26|46524.55
13:18:27|46524.55
13:18:28|46543.37
13:18:30|46543.37
13:18:31|46543.37
13:18:32|46543.37
13:18:33|46548.01
13:18:35|46548.01
13:18:37|46548.01
13:18:37|46548.01
13:18:39|46548.01
13:18:39|46546.09
13:18:41|46546.09
13:18:42|46546.09
13:18:42|46546.09
13:18:44|46546.09
13:18:44|46546.09
13:18:47|46546.09
13:18:47|46546.09
13:18:48|46555.84
13:18:49|46555.84
13:18:50|46555.84
13:18:51|46555.84
13:18:53|46555.84
13:18:54|46555.84
13:18:55|46555.84
13:18:56|46555.84
13:18:57|46555.84
13:18:58|46555.84
13:19:00|46555.84
13:19:00|46555.84
13:19:01|46555.84
13:19:02|46555.84
13:19:03|46540.
13:19:04|46528.8
13:19:05|46525.51
13:19:06|46525.51
13:19:07|46511.93
13:19:08|46511.93
13:19:09|46511.93
13:19:10|46517.31
13:19:11|46517.31
13:19:12|46517.31
13:19:13|46526.75
13:19:14|46526.75
13:19:15|46526.75
13:19:17|46532.65
13:19:17|46519.61
13:19:18|46522.39
13:19:19|46522.39
13:19:20|46519.61
13:19:21|46519.61
13:19:22|46519.61
13:19:23|46519.61
13:19:24|46519.61
13:19:26|46501.88
13:19:27|46501.88
13:19:27|46501.88
13:19:30|46504.84
13:19:31|46504.84
13:19:33|46504.84
13:19:34|46511.7
13:19:34|46511.7
13:19:36|46511.7
13:19:37|46511.7
13:19:38|46511.7
13:19:39|46511.7
13:19:40|46511.7
13:19:41|46522.42
13:19:42|46522.42
13:19:43|46522.42
13:19:44|46522.42
13:19:45|46522.42
13:19:46|46522.42
13:19:47|46519.94
13:19:48|46519.94
13:19:49|46519.94
13:19:50|46519.94
13:19:51|46519.94
13:19:52|46519.94
13:19:53|46522.68
13:19:54|46522.68
13:19:56|46522.68
13:19:56|46529.65
13:19:57|46529.65
13:19:59|46530.67
13:20:01|46530.67
13:20:01|46530.67
13:20:03|46530.67
13:20:04|46530.67
13:20:05|46530.67
13:20:05|46521.44
13:20:07|46521.44
13:20:07|46521.44
13:20:08|46521.44
13:20:10|46521.44
13:20:11|46521.44
13:20:12|46521.44
13:20:12|46494.7
13:20:14|46480.15
13:20:14|46477.76
13:20:16|46477.26
13:20:17|46452.63
13:20:17|46452.58
13:20:18|46452.58
13:20:19|46460.71
13:20:21|46465.9
13:20:22|46465.9
13:20:23|46465.9
13:20:24|46472.78
13:20:25|46472.78
13:20:26|46465.89
13:20:27|46491.9
13:20:28|46491.9
13:20:29|46491.9
13:20:30|46476.17
13:20:31|46475.95
13:20:32|46475.94
13:20:34|46475.94
13:20:35|46475.94
13:20:36|46475.94
13:20:37|46475.94
13:20:38|46475.94
13:20:40|46475.94
13:20:41|46475.94
13:20:42|46475.94
13:20:43|46488.58
13:20:44|46488.58
13:20:45|46488.58
13:20:46|46488.58
13:20:47|46488.58
13:20:48|46488.58
13:20:49|46488.58
13:20:50|46488.58
13:20:51|46488.58
13:20:52|46488.58
13:20:53|46488.58
13:20:54|46488.58
13:20:55|46466.43
13:20:56|46466.43
13:20:57|46466.5
13:20:58|46466.5
13:20:59|46444.99
13:21:01|46459.13
13:21:02|46459.13
13:21:03|46459.13
13:21:04|46445.96
13:21:04|46445.96
13:21:06|46445.96
13:21:07|46445.96
13:21:08|46436.79
13:21:09|46434.89
13:21:10|46434.89
13:21:11|46434.89
13:21:12|46436.
13:21:13|46436.
13:21:14|46426.39
13:21:15|46426.39
13:21:16|46416.57
13:21:16|46425.24
13:21:18|46433.23
13:21:19|46433.23
13:21:20|46433.23
13:21:20|46433.23
13:21:22|46442.57
13:21:23|46467.13
13:21:24|46486.83
13:21:25|46486.83
13:21:26|46500.
13:21:27|46504.77
13:21:28|46504.77
13:21:29|46504.77
13:21:30|46504.77
13:21:31|46504.77
13:21:33|46505.62
13:21:34|46505.62
13:21:35|46519.28
13:21:37|46518.23
13:21:38|46514.47
13:21:39|46514.47
13:21:39|46514.47
13:21:41|46507.12
13:21:42|46507.12
13:21:43|46507.12
13:21:44|46522.02
13:21:45|46539.21
13:21:45|46539.21
13:21:47|46524.13
13:21:48|46520.16
13:21:48|46520.16
13:21:50|46520.17
13:21:51|46520.17
13:21:51|46520.17
13:21:53|46530.74
13:21:54|46530.74
13:21:55|46530.74
13:21:56|46530.74
13:21:56|46530.74
13:21:58|46469.87
13:22:00|46478.44
13:22:00|46478.44
13:22:01|46483.88
13:22:02|46483.88
13:22:03|46504.04
13:22:04|46504.04
13:22:05|46511.19
13:22:06|46511.19
13:22:07|46511.19
13:22:08|46511.19
13:22:09|46511.19
13:22:10|46536.68
13:22:11|46537.65
13:22:12|46537.65
13:22:13|46539.35
13:22:15|46533.25
13:22:16|46519.74
13:22:18|46519.74
13:22:18|46519.74
13:22:19|46519.74
13:22:20|46519.74
13:22:21|46501.4
13:22:22|46501.4
13:22:23|46501.4
13:22:24|46501.4
13:22:25|46501.4
13:22:26|46522.56
13:22:27|46514.02
13:22:28|46514.02
13:22:29|46514.02
13:22:30|46514.02
13:22:32|46491.4
13:22:33|46491.4
13:22:35|46491.4
13:22:36|46513.12
13:22:38|46513.12
13:22:39|46513.12
13:22:40|46513.12
13:22:41|46513.12
13:22:42|46513.12
13:22:43|46506.56
13:22:44|46506.56
13:22:45|46506.56
13:22:46|46506.56
13:22:48|46511.53
13:22:48|46511.53
13:22:49|46511.53
13:22:50|46517.73
13:22:51|46517.73
13:22:53|46514.43
13:22:54|46514.43
13:22:54|46514.43
13:22:56|46514.43
13:22:57|46514.43
13:22:57|46514.43
13:22:58|46514.43
13:22:59|46514.43
13:23:01|46514.43
13:23:02|46514.43
13:23:04|46497.29
13:23:05|46492.02
13:23:06|46492.02
13:23:07|46492.02
13:23:08|46474.81
13:23:09|46477.34
13:23:10|46477.34
13:23:12|46477.34
13:23:13|46477.34
13:23:14|46477.34
13:23:15|46488.79
13:23:16|46488.79
13:23:18|46485.57
13:23:18|46477.63
13:23:19|46458.22
13:23:20|46442.64
13:23:23|46442.64
13:23:24|46442.64
13:23:25|46442.64
13:23:26|46442.64
13:23:27|46442.64
13:23:28|46442.64
13:23:29|46459.96
13:23:30|46459.94
13:23:31|46452.29
13:23:32|46425.25
13:23:34|46424.41
13:23:34|46436.08
13:23:35|46436.08
13:23:37|46444.76
13:23:38|46444.76
13:23:39|46444.76
13:23:39|46444.76
13:23:41|46444.76
13:23:43|46456.85
13:23:43|46456.85
13:23:45|46456.85
13:23:45|46456.85
13:23:47|46456.85
13:23:47|46456.85
13:23:49|46456.85
13:23:49|46456.85
13:23:50|46456.85
13:23:52|46456.85
13:23:53|46456.85
13:23:54|46456.85
13:23:55|46451.48
13:23:56|46451.48
13:23:57|46463.66
13:23:58|46463.66
13:23:59|46463.66
13:24:01|46468.97
13:24:02|46499.4
13:24:03|46513.
13:24:04|46523.55
13:24:05|46501.69
13:24:06|46492.34
13:24:07|46492.34
13:24:08|46492.34
13:24:09|46492.34
13:24:10|46492.34
13:24:11|46492.34
13:24:12|46492.34
13:24:13|46492.34
13:24:14|46492.34
13:24:15|46492.34
13:24:16|46456.26
13:24:17|46463.8
13:24:19|46459.07
13:24:19|46459.07
13:24:21|46459.07
13:24:21|46457.91
13:24:23|46456.76
13:24:23|46466.
13:24:25|46466.
13:24:26|46465.77
13:24:26|46465.77
13:24:28|46465.77
13:24:28|46465.77
13:24:29|46483.83
13:24:30|46483.83
13:24:32|46484.1
13:24:33|46484.1
13:24:33|46484.1
13:24:34|46490.83
13:24:37|46487.49
13:24:38|46487.49
13:24:39|46487.49
13:24:40|46487.49
13:24:41|46487.49
13:24:42|46487.49
13:24:43|46487.49
13:24:44|46487.49
13:24:45|46487.49
13:24:46|46487.49
13:24:47|46487.49
13:24:48|46487.49
13:24:49|46487.49
13:24:50|46487.49
13:24:51|46487.49
13:24:53|46489.16
13:24:54|46489.16
13:24:55|46490.81
13:24:55|46490.81
13:24:56|46490.81
13:24:57|46481.9
13:24:59|46481.9
13:24:59|46481.9
13:25:01|46481.9
13:25:02|46489.7
13:25:03|46489.7
13:25:04|46484.72
13:25:05|46484.72
13:25:06|46484.72
13:25:07|46478.5
13:25:08|46478.5
13:25:09|46478.5
13:25:10|46478.5
13:25:11|46480.01
13:25:12|46480.01
13:25:13|46480.01
13:25:15|46480.01
13:25:16|46480.01
13:25:17|46480.01
13:25:18|46480.01
13:25:19|46487.42
13:25:20|46487.42
13:25:21|46490.32
13:25:21|46490.32
13:25:23|46490.82
13:25:24|46494.02
13:25:26|46494.02
13:25:26|46501.79
13:25:27|46485.62
13:25:28|46485.62
13:25:29|46485.62
13:25:30|46485.62
13:25:31|46485.62
13:25:32|46485.62
13:25:33|46485.62
13:25:34|46485.62
13:25:36|46485.62
13:25:37|46485.62
13:25:38|46485.62
13:25:40|46485.62
13:25:40|46495.83
13:25:41|46495.83
13:25:42|46495.83
13:25:43|46495.83
13:25:44|46495.83
13:25:45|46495.83
13:25:46|46495.83
13:25:48|46495.83
13:25:49|46495.83
13:25:49|46495.83
13:25:51|46495.83
13:25:53|46495.83
13:25:53|46497.8
13:25:54|46497.8
13:25:55|46497.8
13:25:56|46497.8
13:25:57|46497.8
13:25:58|46497.8
13:25:59|46497.8
13:26:00|46497.8
13:26:01|46497.8
13:26:02|46497.8
13:26:04|46506.15
13:26:04|46506.15
13:26:07|46506.15
13:26:07|46506.15
13:26:08|46524.53
13:26:09|46524.65
13:26:10|46524.65
13:26:12|46524.65
13:26:13|46524.65
13:26:14|46524.65
13:26:15|46523.42
13:26:16|46520.52
13:26:16|46520.52
13:26:17|46520.52
13:26:19|46520.52
13:26:20|46517.68
13:26:21|46517.68
13:26:22|46517.68
13:26:23|46517.68
13:26:24|46513.95
13:26:25|46513.95
13:26:26|46511.14
13:26:27|46519.98
13:26:27|46519.98
13:26:29|46519.98
13:26:30|46519.98
13:26:31|46524.69
13:26:32|46524.69
13:26:33|46524.69
13:26:34|46524.69
13:26:35|46524.69
13:26:37|46524.69
13:26:37|46524.69
13:26:39|46523.27
13:26:41|46521.28
13:26:41|46521.28
13:26:43|46521.28
13:26:43|46527.66
13:26:44|46527.66
13:26:45|46527.66
13:26:46|46527.66
13:26:47|46535.31
13:26:48|46535.31
13:26:49|46535.13
13:26:51|46535.13
13:26:52|46535.13
13:26:53|46535.13
13:26:54|46534.32
13:26:55|46534.32
13:26:56|46534.32
13:26:57|46534.32
13:26:58|46534.32
13:26:59|46534.32
13:27:00|46534.32
13:27:01|46534.32
13:27:02|46534.32
13:27:03|46534.32
13:27:04|46534.32
13:27:05|46534.32
13:27:06|46534.32
13:27:07|46534.32
13:27:08|46534.32
13:27:09|46534.32
13:27:10|46534.32
13:27:11|46534.32
13:27:12|46534.32
13:27:13|46530.81
13:27:14|46525.
13:27:15|46508.62
13:27:16|46508.62
13:27:17|46508.62
13:27:18|46508.62
13:27:19|46508.62
13:27:20|46514.6
13:27:21|46514.6
13:27:22|46514.6
13:27:24|46514.6
13:27:25|46514.6
13:27:25|46520.86
13:27:26|46520.86
13:27:27|46520.86
13:27:28|46520.86
13:27:29|46520.86
13:27:30|46520.86
13:27:32|46520.86
13:27:32|46520.86
13:27:34|46520.86
13:27:35|46520.86
13:27:35|46520.86
13:27:37|46520.86
13:27:38|46519.16
13:27:40|46518.35
13:27:41|46518.35
13:27:41|46516.96
13:27:43|46516.96
13:27:44|46516.96
13:27:46|46513.62
13:27:47|46513.62
13:27:48|46513.62
13:27:49|46510.05
13:27:50|46510.05
13:27:51|46510.05
13:27:52|46510.05
13:27:53|46510.05
13:27:54|46510.05
13:27:56|46510.05
13:27:56|46510.05
13:27:57|46510.05
13:27:58|46510.05
13:27:59|46499.99
13:28:00|46500.01
13:28:02|46504.87
13:28:02|46504.87
13:28:03|46504.87
13:28:04|46490.89
13:28:06|46484.3
13:28:06|46484.3
13:28:07|46484.3
13:28:09|46489.44
13:28:09|46489.44
13:28:11|46489.44
13:28:12|46489.44
13:28:13|46505.
13:28:14|46505.
13:28:14|46505.
13:28:16|46505.
13:28:17|46505.
13:28:17|46505.
13:28:19|46493.52
13:28:20|46480.
13:28:21|46474.96
13:28:22|46474.95
13:28:23|46473.52
13:28:24|46473.52
13:28:25|46473.52
13:28:26|46473.52
13:28:27|46473.52
13:28:28|46473.52
13:28:29|46473.52
13:28:30|46484.73
13:28:31|46484.73
13:28:32|46484.73
13:28:33|46484.73
13:28:34|46484.73
13:28:35|46484.73
13:28:36|46476.41
13:28:37|46476.41
13:28:39|46476.41
13:28:39|46474.95
13:28:40|46472.62
13:28:41|46473.29
13:28:42|46473.29
13:28:43|46468.78
13:28:45|46468.78
13:28:46|46465.39
13:28:47|46465.39
13:28:47|46465.39
13:28:48|46465.39
13:28:49|46465.39
13:28:51|46465.39
13:28:51|46453.72
13:28:53|46453.72
13:28:54|46453.72
13:28:55|46453.72
13:28:56|46453.72
13:28:57|46453.72
13:28:58|46453.72
13:28:59|46453.72
13:29:00|46453.72
13:29:01|46453.72
13:29:02|46456.7
13:29:03|46456.7
13:29:04|46456.7
13:29:05|46456.7
13:29:06|46456.7
13:29:07|46456.7
13:29:08|46456.7
13:29:10|46486.58
13:29:11|46486.58
13:29:12|46486.58
13:29:13|46486.58
13:29:14|46486.58
13:29:15|46486.58
13:29:16|46486.58
13:29:17|46486.58
13:29:19|46490.24
13:29:20|46490.24
13:29:21|46490.24
13:29:22|46490.24
13:29:23|46490.24
13:29:24|46499.85
13:29:25|46499.85
13:29:25|46494.82
13:29:28|46482.12
13:29:28|46482.12
13:29:29|46464.99
13:29:30|46460.77
13:29:31|46460.77
13:29:32|46460.77
13:29:33|46460.77
13:29:34|46452.34
13:29:35|46452.34
13:29:37|46443.65
13:29:38|46443.65
13:29:40|46443.65
13:29:40|46443.65
13:29:42|46435.59
13:29:42|46435.59
13:29:44|46440.18
13:29:45|46440.18
13:29:46|46440.18
13:29:47|46440.18
13:29:49|46435.05
13:29:49|46435.05
13:29:50|46435.05
13:29:51|46435.05
13:29:53|46435.05
13:29:54|46435.05
13:29:54|46435.05
13:29:55|46430.12
13:29:57|46430.12
13:29:58|46415.4
13:29:59|46410.56
13:30:00|46415.16
13:30:01|46414.02
13:30:01|46414.02
13:30:03|46415.63
13:30:04|46427.53
13:30:05|46427.53
13:30:06|46430.16
13:30:08|46432.96
13:30:08|46433.
13:30:09|46433.
13:30:10|46433.
13:30:11|46433.
13:30:12|46433.
13:30:13|46433.
13:30:14|46433.
13:30:15|46433.
13:30:16|46433.
13:30:18|46433.
13:30:19|46433.
13:30:20|46472.61
13:30:21|46472.61
13:30:22|46472.61
13:30:23|46472.61
13:30:25|46450.12
13:30:25|46450.12
13:30:26|46450.12
13:30:27|46450.12
13:30:28|46450.12
13:30:29|46450.12
13:30:30|46450.12
13:30:31|46422.27
13:30:32|46415.37
13:30:34|46415.37
13:30:34|46410.28
13:30:35|46411.64
13:30:36|46416.3
13:30:37|46415.02
13:30:38|46404.9
13:30:39|46397.42
13:30:41|46400.13
13:30:42|46400.13
13:30:44|46400.13
13:30:45|46400.13
13:30:46|46407.02
13:30:48|46407.02
13:30:48|46407.02
13:30:50|46407.02
13:30:51|46404.13
13:30:52|46412.75
13:30:53|46412.75
13:30:54|46416.66
13:30:55|46424.06
13:30:56|46424.06
13:30:57|46424.06
13:30:58|46424.06
13:30:59|46401.12
13:31:00|46401.12
13:31:01|46403.68
13:31:02|46391.58
13:31:03|46391.58
13:31:04|46391.58
13:31:05|46429.53
13:31:06|46430.58
13:31:07|46430.58
13:31:08|46430.58
13:31:09|46447.65
13:31:10|46447.65
13:31:11|46447.65
13:31:12|46447.65
13:31:13|46461.01
13:31:14|46457.13
13:31:15|46457.13
13:31:16|46457.13
13:31:17|46457.13
13:31:18|46457.13
13:31:19|46457.13
13:31:20|46457.13
13:31:21|46457.13
13:31:22|46457.13
13:31:23|46457.13
13:31:24|46457.13
13:31:25|46457.13
13:31:26|46457.13
13:31:27|46457.13
13:31:28|46457.13
13:31:29|46457.13
13:31:30|46457.13
13:31:31|46457.13
13:31:33|46457.13
13:31:34|46457.13
13:31:34|46457.13
13:31:36|46457.13
13:31:37|46457.13
13:31:38|46457.13
13:31:39|46436.27
13:31:40|46440.45
13:31:42|46445.66
13:31:44|46450.78
13:31:45|46450.78
13:31:45|46450.78
13:31:48|46450.78
13:31:49|46438.88
13:31:50|46419.85
13:31:51|46429.05
13:31:51|46429.05
13:31:53|46441.7
13:31:54|46441.12
13:31:55|46435.15
13:31:57|46432.55
13:31:57|46425.85
13:31:58|46425.85
13:31:59|46422.61
13:32:01|46441.7
13:32:02|46440.56
13:32:03|46440.56
13:32:04|46440.56
13:32:05|46440.56
13:32:06|46440.56
13:32:07|46439.76
13:32:08|46439.76
13:32:09|46439.4
13:32:10|46439.4
13:32:11|46442.44
13:32:12|46442.44
13:32:13|46442.44
13:32:15|46434.58
13:32:15|46434.58
13:32:16|46434.58
13:32:17|46434.58
13:32:18|46434.58
13:32:19|46434.58
13:32:20|46434.58
13:32:21|46434.58
13:32:22|46434.58
13:32:23|46434.58
13:32:24|46434.58
13:32:25|46434.58
13:32:26|46434.58
13:32:27|46434.58
13:32:28|46434.58
13:32:29|46434.58
13:32:30|46434.58
13:32:31|46434.58
13:32:32|46434.58
13:32:33|46434.58
13:32:34|46434.58
13:32:35|46410.16
13:32:36|46410.16
13:32:37|46410.16
13:32:38|46410.16
13:32:39|46410.16
13:32:40|46410.16
13:32:41|46410.16
13:32:43|46410.16
13:32:44|46410.16
13:32:45|46410.16
13:32:46|46410.16
13:32:47|46410.16
13:32:48|46394.66
13:32:49|46393.81
13:32:51|46393.81
13:32:51|46393.81
13:32:53|46400.01
13:32:54|46400.01
13:32:55|46400.01
13:32:56|46400.01
13:32:58|46400.01
13:32:58|46400.01
13:32:59|46400.01
13:33:00|46400.01
13:33:01|46400.01
13:33:02|46400.01
13:33:03|46400.01
13:33:04|46401.46
13:33:05|46401.46
13:33:06|46395.07
13:33:08|46393.2
13:33:08|46404.53
13:33:11|46405.8
13:33:12|46405.79
13:33:12|46405.79
13:33:13|46405.77
13:33:15|46405.77
13:33:16|46405.8
13:33:17|46405.8
13:33:18|46405.8
13:33:20|46405.8
13:33:20|46409.88
13:33:21|46409.88
13:33:22|46409.88
13:33:24|46409.88
13:33:24|46409.88
13:33:25|46387.29
13:33:27|46387.3
13:33:27|46387.3
13:33:29|46393.08
13:33:30|46393.08
13:33:31|46393.08
13:33:31|46399.17
13:33:33|46402.
13:33:33|46408.41
13:33:35|46408.41
13:33:35|46408.41
13:33:37|46404.53
13:33:38|46404.53
13:33:38|46395.6
13:33:39|46395.6
13:33:40|46403.49
13:33:42|46403.49
13:33:43|46403.49
13:33:44|46403.49
13:33:46|46403.49
13:33:47|46403.49
13:33:48|46397.11
13:33:49|46397.11
13:33:50|46397.11
13:33:51|46397.11
13:33:52|46397.11
13:33:54|46397.11
13:33:54|46402.02
13:33:56|46402.02
13:33:57|46402.02
13:33:58|46394.27
13:34:00|46391.22
13:34:00|46391.22
13:34:02|46391.22
13:34:02|46391.22
13:34:03|46387.26
13:34:04|46387.26
13:34:05|46387.26
13:34:06|46394.48
13:34:07|46394.48
13:34:08|46394.48
13:34:09|46394.48
13:34:11|46394.48
13:34:12|46394.48
13:34:14|46416.78
13:34:14|46416.78
13:34:15|46416.78
13:34:16|46416.78
13:34:17|46416.78
13:34:18|46416.78
13:34:20|46423.72
13:34:20|46423.72
13:34:21|46423.72
13:34:23|46423.72
13:34:23|46423.72
13:34:25|46423.72
13:34:25|46410.67
13:34:26|46410.67
13:34:28|46410.67
13:34:29|46410.67
13:34:29|46410.67
13:34:30|46410.67
13:34:31|46410.67
13:34:33|46410.67
13:34:33|46410.67
13:34:35|46410.67
13:34:35|46405.21
13:34:36|46405.21
13:34:37|46405.21
13:34:38|46405.21
13:34:40|46405.21
13:34:40|46405.21
13:34:41|46405.21
13:34:42|46405.21
13:34:44|46405.21
13:34:46|46395.96
13:34:47|46401.2
13:34:49|46401.2
13:34:50|46400.61
13:34:50|46391.57
13:34:52|46391.57
13:34:53|46391.57
13:34:54|46391.57
13:34:55|46392.04
13:34:57|46392.04
13:34:58|46392.04
13:34:59|46392.04
13:35:00|46389.76
13:35:01|46397.06
13:35:02|46405.98
13:35:03|46408.35
13:35:04|46408.35
13:35:04|46408.35
13:35:06|46418.65
13:35:07|46418.65
13:35:08|46442.58
13:35:09|46448.36
13:35:10|46453.59
13:35:10|46453.59
13:35:12|46453.59
13:35:13|46475.34
13:35:14|46475.34
13:35:15|46478.93
13:35:16|46474.24
13:35:18|46482.42
13:35:19|46482.42
13:35:19|46482.42
13:35:21|46482.42
13:35:22|46487.05
13:35:23|46487.05
13:35:23|46487.05
13:35:24|46487.05
13:35:25|46487.05
13:35:27|46487.05
13:35:28|46469.65
13:35:28|46469.65
13:35:30|46478.81
13:35:31|46465.96
13:35:32|46463.77
13:35:33|46463.77
13:35:34|46463.77
13:35:35|46474.48
13:35:36|46474.48
13:35:38|46476.08
13:35:38|46476.08
13:35:39|46476.08
13:35:40|46476.08
13:35:41|46476.08
13:35:43|46484.6
13:35:43|46476.46
13:35:46|46479.34
13:35:46|46479.34
13:35:47|46479.34
13:35:48|46479.34
13:35:49|46471.39
13:35:50|46471.39
13:35:51|46471.39
13:35:52|46477.04
13:35:53|46477.04
13:35:54|46477.04
13:35:55|46491.41
13:35:56|46491.41
13:35:58|46491.41
13:35:59|46491.41
13:35:59|46491.41
13:36:01|46491.41
13:36:03|46485.81
13:36:03|46485.81
13:36:04|46485.81
13:36:05|46475.85
13:36:07|46457.07
13:36:08|46452.63
13:36:10|46452.63
13:36:10|46452.63
13:36:12|46452.63
13:36:13|46457.6
13:36:14|46458.35
13:36:15|46458.35
13:36:16|46458.35
13:36:17|46458.35
13:36:18|46458.35
13:36:19|46454.5
13:36:20|46449.04
13:36:21|46449.04
13:36:22|46449.04
13:36:23|46449.04
13:36:24|46449.04
13:36:25|46449.04
13:36:26|46449.04
13:36:27|46449.04
13:36:28|46449.04
13:36:29|46466.31
13:36:30|46466.31
13:36:31|46466.31
13:36:32|46466.31
13:36:33|46460.56
13:36:34|46460.56
13:36:35|46460.56
13:36:36|46455.21
13:36:37|46455.21
13:36:38|46455.21
13:36:39|46455.21
13:36:40|46455.21
13:36:41|46455.21
13:36:42|46455.21
13:36:43|46434.02
13:36:44|46427.38
13:36:45|46425.07
13:36:47|46425.08
13:36:47|46425.08
13:36:48|46425.08
13:36:50|46425.08
13:36:51|46425.08
13:36:53|46413.11
13:36:53|46413.11
13:36:54|46413.11
13:36:56|46413.11
13:36:57|46413.11
13:36:59|46413.11
13:36:59|46407.59
13:37:01|46407.59
13:37:01|46407.59
13:37:03|46407.59
13:37:03|46407.59
13:37:05|46407.59
13:37:05|46407.59
13:37:06|46407.59
13:37:08|46407.59
13:37:08|46407.59
13:37:10|46407.59
13:37:10|46407.59
13:37:11|46407.59
13:37:13|46407.59
13:37:14|46407.59
13:37:14|46407.59
13:37:16|46407.59
13:37:16|46445.28
13:37:18|46445.28
13:37:18|46445.28
13:37:20|46445.28
13:37:20|46445.28
13:37:21|46444.54
13:37:23|46444.54
13:37:24|46444.54
13:37:24|46461.06
13:37:26|46471.01
13:37:26|46471.01
13:37:28|46468.01
13:37:29|46463.4
13:37:30|46463.41
13:37:31|46463.41
13:37:32|46463.41
13:37:33|46463.41
13:37:34|46445.06
13:37:35|46445.06
13:37:36|46445.06
13:37:37|46445.06
13:37:38|46445.06
13:37:39|46440.29
13:37:40|46440.29
13:37:41|46440.29
13:37:42|46440.29
13:37:43|46458.59
13:37:44|46458.59
13:37:45|46450.77
13:37:46|46450.77
13:37:47|46450.77
13:37:49|46450.77
13:37:50|46450.77
13:37:52|46449.27
13:37:52|46449.27
13:37:53|46446.83
13:37:54|46446.83
13:37:55|46446.83
13:37:56|46446.83
13:37:57|46443.64
13:37:58|46443.64
13:37:59|46443.64
13:38:00|46443.64
13:38:01|46443.64
13:38:03|46453.07
13:38:04|46444.5
13:38:05|46453.57
13:38:06|46453.57
13:38:07|46453.57
13:38:13|46499.34
13:38:13|46499.34
13:38:14|46499.34
13:38:15|46504.
13:38:16|46494.61
13:38:18|46498.62
13:38:20|46498.62
13:38:20|46498.62
13:38:21|46498.62
13:38:22|46498.62
13:38:23|46470.65
13:38:24|46470.65
13:38:25|46472.08
13:38:26|46472.08
13:38:27|46472.08
13:38:28|46482.02
13:38:29|46482.02
13:38:31|46482.02
13:38:32|46482.02
13:38:33|46482.02
13:38:34|46482.02
13:38:34|46482.02
13:38:36|46482.02
13:38:37|46482.02
13:38:38|46482.02
13:38:39|46482.02
13:38:40|46472.03
13:38:41|46463.42
13:38:42|46463.41
13:38:43|46463.41
13:38:44|46463.41
13:38:45|46463.41
13:38:45|46463.41
13:38:46|46463.41
13:38:49|46463.41
13:38:50|46463.41
13:38:52|46463.41
13:38:53|46461.6
13:38:54|46461.6
13:38:55|46461.6
13:38:57|46468.76
13:38:58|46468.76
13:38:58|46468.76
13:38:59|46468.76
13:39:00|46468.76
13:39:01|46478.44
13:39:02|46479.71
13:39:04|46479.71
13:39:04|46489.98
13:39:05|46489.98
13:39:06|46489.98
13:39:08|46489.98
13:39:09|46489.98
13:39:10|46489.98
13:39:11|46489.98
13:39:12|46489.98
13:39:13|46482.87
13:39:14|46482.87
13:39:15|46479.88
13:39:15|46479.88
13:39:16|46479.88
13:39:17|46479.88
13:39:18|46479.88
13:39:19|46479.88
13:39:20|46479.88
13:39:21|46479.88
13:39:22|46479.88
13:39:24|46479.88
13:39:25|46491.32
13:39:25|46500.08
13:39:26|46500.08
13:39:27|46501.53
13:39:29|46490.35
13:39:30|46490.35
13:39:30|46490.35
13:39:32|46490.35
13:39:32|46490.35
13:39:33|46490.35
13:39:34|46490.35
13:39:35|46490.35
13:39:37|46490.35
13:39:38|46490.35
13:39:39|46490.35
13:39:40|46490.35
13:39:41|46490.35
13:39:42|46490.35
13:39:43|46490.52
13:39:44|46490.52
13:39:45|46490.52
13:39:46|46490.52
13:39:47|46490.52
13:39:48|46490.52
13:39:49|46490.52
13:39:51|46490.52
13:39:52|46503.42
13:39:53|46503.42
13:39:54|46503.42
13:39:55|46503.42
13:39:56|46503.42
13:39:57|46503.42
13:39:58|46503.42
13:39:59|46503.42
13:40:00|46503.42
13:40:01|46509.59
13:40:02|46525.62
13:40:03|46524.44
13:40:04|46510.86
13:40:05|46515.91
13:40:06|46520.93
13:40:07|46520.93
13:40:08|46520.93
13:40:09|46520.93
13:40:10|46506.92
13:40:11|46506.91
13:40:12|46506.9
13:40:13|46506.9
13:40:14|46506.9
13:40:15|46506.9
13:40:16|46506.9
13:40:17|46506.9
13:40:18|46506.9
13:40:19|46474.39
13:40:20|46474.39
13:40:22|46474.39
13:40:23|46474.39
13:40:24|46474.39
13:40:25|46474.39
13:40:26|46474.39
13:40:27|46486.02
13:40:28|46486.02
13:40:29|46486.02
13:40:30|46486.02
13:40:31|46486.02
13:40:32|46486.02
13:40:33|46486.02
13:40:35|46492.85
13:40:35|46492.85
13:40:36|46492.85
13:40:37|46492.85
13:40:39|46489.95
13:40:40|46488.31
13:40:41|46486.68
13:40:42|46486.68
13:40:43|46486.68
13:40:44|46486.68
13:40:45|46486.68
13:40:46|46486.68
13:40:47|46486.68
13:40:48|46486.68
13:40:49|46486.68
13:40:50|46494.19
13:40:52|46494.19
13:40:52|46494.19
13:40:53|46494.19
13:40:55|46494.19
13:40:56|46494.19
13:40:57|46494.19
13:40:58|46491.
13:40:59|46491.
13:41:00|46491.
13:41:02|46498.28
13:41:03|46498.28
13:41:04|46487.36
13:41:06|46487.36
13:41:06|46487.36
13:41:07|46487.36
13:41:08|46487.36
13:41:09|46487.36
13:41:10|46478.1
13:41:11|46478.1
13:41:12|46478.1
13:41:13|46490.94
13:41:14|46517.9
13:41:15|46536.12
13:41:16|46541.84
13:41:17|46547.73
13:41:18|46517.89
13:41:19|46504.01
13:41:20|46486.02
13:41:21|46523.69
13:41:22|46530.65
13:41:23|46530.65
13:41:24|46516.68
13:41:25|46515.66
13:41:27|46515.66
13:41:28|46515.66
13:41:29|46515.66
13:41:30|46515.66
13:41:31|46509.71
13:41:32|46509.71
13:41:34|46509.71
13:41:34|46509.71
13:41:35|46509.71
13:41:36|46512.91
13:41:37|46524.5
13:41:38|46524.5
13:41:39|46527.31
13:41:40|46527.31
13:41:41|46527.31
13:41:42|46525.31
13:41:43|46525.31
13:41:44|46525.31
13:41:45|46525.31
13:41:46|46525.31
13:41:47|46525.31
13:41:48|46532.92
13:41:49|46529.08
13:41:50|46529.08
13:41:52|46529.08
13:41:53|46529.08
13:41:55|46517.07
13:41:55|46517.07
13:41:57|46517.07
13:41:59|46517.07
13:41:59|46517.07
13:42:00|46517.07
13:42:01|46517.07
13:42:02|46515.4
13:42:03|46515.4
13:42:05|46515.4
13:42:06|46515.4
13:42:07|46515.4
13:42:08|46515.4
13:42:09|46515.4
13:42:10|46515.4
13:42:11|46509.98
13:42:11|46509.97
13:42:12|46509.97
13:42:13|46502.54
13:42:14|46502.54
13:42:16|46502.54
13:42:17|46502.54
13:42:17|46513.31
13:42:20|46515.91
13:42:21|46515.91
13:42:22|46515.91
13:42:23|46513.65
13:42:24|46513.65
13:42:25|46513.65
13:42:26|46513.65
13:42:27|46508.91
13:42:29|46508.91
13:42:29|46508.91
13:42:31|46508.91
13:42:32|46508.91
13:42:33|46508.91
13:42:34|46508.91
13:42:35|46508.91
13:42:36|46508.91
13:42:37|46508.91
13:42:38|46508.91
13:42:39|46508.91
13:42:40|46508.91
13:42:41|46508.91
13:42:42|46508.91
13:42:43|46508.91
13:42:44|46508.91
13:42:45|46508.91
13:42:46|46508.91
13:42:47|46508.91
13:42:48|46508.91
13:42:49|46508.91
13:42:50|46508.91
13:42:51|46508.91
13:42:52|46508.91
13:42:54|46508.91
13:42:54|46508.91
13:42:55|46508.91
13:42:57|46506.33
13:42:57|46506.33
13:42:58|46506.33
13:42:59|46498.46
13:43:01|46474.55
13:43:01|46476.6
13:43:03|46476.6
13:43:03|46485.37
13:43:04|46485.37
13:43:05|46485.37
13:43:07|46485.37
13:43:08|46486.19
13:43:09|46486.19
13:43:10|46490.1
13:43:11|46490.1
13:43:12|46506.36
13:43:12|46506.36
13:43:14|46530.46
13:43:14|46530.45
13:43:16|46530.45
13:43:17|46530.45
13:43:17|46530.45
13:43:19|46530.45
13:43:19|46530.45
13:43:20|46530.45
13:43:21|46530.45
13:43:23|46530.45
13:43:23|46530.45
13:43:24|46530.45
13:43:25|46543.72
13:43:26|46543.72
13:43:27|46543.72
13:43:28|46543.72
13:43:30|46543.72
13:43:31|46543.72
13:43:32|46543.72
13:43:32|46543.72
13:43:34|46543.72
13:43:34|46543.72
13:43:35|46543.72
13:43:37|46543.72
13:43:38|46543.72
13:43:38|46543.72
13:43:40|46550.01
13:43:41|46550.07
13:43:41|46550.07
13:43:42|46550.07
13:43:43|46549.28
13:43:44|46549.28
13:43:45|46549.27
13:43:46|46549.27
13:43:47|46549.27
13:43:49|46549.27
13:43:49|46549.27
13:43:50|46549.27
13:43:52|46549.27
13:43:54|46527.96
13:43:54|46532.71
13:43:56|46532.71
13:43:58|46524.16
13:43:59|46524.16
13:44:00|46524.16
13:44:01|46524.16
13:44:01|46524.16
13:44:02|46533.83
13:44:04|46533.83
13:44:05|46538.72
13:44:06|46538.71
13:44:07|46538.71
13:44:07|46538.71
13:44:08|46538.71
13:44:09|46538.71
13:44:10|46538.71
13:44:12|46538.71
13:44:13|46538.71
13:44:14|46538.71
13:44:15|46529.16
13:44:16|46529.16
13:44:16|46530.45
13:44:18|46530.45
13:44:18|46530.45
13:44:19|46530.45
13:44:21|46530.45
13:44:21|46518.73
13:44:22|46518.73
13:44:24|46518.73
13:44:25|46518.73
13:44:26|46518.73
13:44:26|46518.73
13:44:28|46518.73
13:44:28|46533.5
13:44:29|46533.5
13:44:30|46533.5
13:44:32|46533.5
13:44:32|46528.75
13:44:34|46528.75
13:44:34|46523.66
13:44:36|46523.66
13:44:37|46523.66
13:44:38|46523.66
13:44:39|46523.66
13:44:39|46523.89
13:44:41|46523.89
13:44:41|46523.89
13:44:43|46523.89
13:44:44|46523.89
13:44:45|46523.89
13:44:46|46523.89
13:44:47|46523.89
13:44:48|46523.89
13:44:49|46527.18
13:44:50|46527.18
13:44:50|46527.18
13:44:51|46527.18
13:44:53|46527.18
13:44:54|46527.18
13:44:56|46527.18
13:44:56|46527.18
13:44:57|46527.18
13:44:58|46527.18
13:44:59|46527.18
13:45:00|46527.18
13:45:01|46527.18
13:45:03|46523.61
13:45:04|46523.61
13:45:04|46523.61
13:45:06|46523.61
13:45:07|46523.61
13:45:08|46523.61
13:45:09|46523.61
13:45:10|46527.74
13:45:11|46527.74
13:45:12|46527.74
13:45:12|46534.61
13:45:14|46534.61
13:45:15|46534.61
13:45:16|46534.61
13:45:17|46534.61
13:45:18|46534.61
13:45:18|46534.61
13:45:20|46534.61
13:45:21|46534.61
13:45:22|46546.49
13:45:24|46546.49
13:45:24|46546.49
13:45:25|46546.49
13:45:27|46546.49
13:45:27|46546.49
13:45:28|46546.49
13:45:31|46546.49
13:45:31|46550.04
13:45:32|46538.66
13:45:33|46527.72
13:45:34|46526.07
13:45:35|46526.07
13:45:36|46526.07
13:45:37|46526.07
13:45:38|46523.89
13:45:39|46523.89
13:45:40|46523.89
13:45:41|46523.89
13:45:42|46523.89
13:45:43|46514.18
13:45:45|46514.18
13:45:46|46514.18
13:45:47|46514.18
13:45:48|46514.18
13:45:48|46514.18
13:45:50|46514.18
13:45:51|46527.66
13:45:52|46527.66
13:45:53|46527.66
13:45:54|46527.66
13:45:56|46527.66
13:45:56|46527.66
13:45:57|46527.66
13:45:58|46527.66
13:45:59|46527.66
13:46:01|46556.06
13:46:01|46554.47
13:46:02|46548.3
13:46:04|46548.3
13:46:05|46553.02
13:46:06|46553.02
13:46:07|46553.02
13:46:09|46553.02
13:46:10|46553.02
13:46:11|46553.02
13:46:12|46542.08
13:46:12|46542.08
13:46:14|46542.08
13:46:14|46542.08
13:46:16|46545.77
13:46:16|46545.77
13:46:17|46551.51
13:46:18|46551.51
13:46:19|46551.51
13:46:20|46551.51
13:46:21|46551.51
13:46:23|46551.51
13:46:24|46551.51
13:46:25|46555.19
13:46:26|46555.19
13:46:27|46556.33
13:46:28|46555.26
13:46:29|46555.26
13:46:30|46556.33
13:46:31|46557.94
13:46:32|46558.32
13:46:33|46558.32
13:46:34|46558.32
13:46:35|46558.32
13:46:36|46558.32
13:46:37|46558.32
13:46:38|46558.32
13:46:40|46562.44
13:46:40|46563.41
13:46:42|46563.41
13:46:43|46563.41
13:46:44|46568.79
13:46:45|46568.79
13:46:46|46568.79
13:46:47|46568.79
13:46:48|46568.79
13:46:49|46568.79
13:46:50|46568.79
13:46:51|46568.79
13:46:52|46568.79
13:46:53|46568.79
13:46:54|46578.51
13:46:55|46578.51
13:46:57|46584.5
13:46:57|46584.5
13:46:58|46584.5
13:47:00|46581.8
13:47:01|46581.8
13:47:03|46581.8
13:47:04|46581.8
13:47:06|46581.8
13:47:07|46581.8
13:47:08|46581.8
13:47:09|46585.9
13:47:10|46585.9
13:47:11|46585.9
13:47:12|46586.96
13:47:13|46587.57
13:47:14|46587.57
13:47:15|46587.57
13:47:16|46587.57
13:47:17|46587.57
13:47:18|46587.57
13:47:19|46587.57
13:47:20|46587.57
13:47:22|46587.57
13:47:23|46587.57
13:47:24|46590.51
13:47:26|46559.48
13:47:26|46567.33
13:47:27|46566.77
13:47:29|46566.77
13:47:30|46566.77
13:47:31|46566.77
13:47:32|46587.61
13:47:33|46591.26
13:47:33|46591.26
13:47:35|46591.26
13:47:36|46591.26
13:47:37|46591.26
13:47:38|46593.28
13:47:39|46593.29
13:47:40|46593.29
13:47:41|46595.21
13:47:42|46597.1
13:47:43|46610.19
13:47:44|46608.94
13:47:45|46602.83
13:47:46|46602.83
13:47:47|46602.83
13:47:48|46602.83
13:47:48|46594.8
13:47:50|46594.8
13:47:51|46594.8
13:47:52|46594.8
13:47:53|46594.8
13:47:54|46594.8
13:47:55|46594.8
13:47:57|46594.8
13:47:58|46594.8
13:47:58|46594.8
13:47:59|46594.8
13:48:01|46594.8
13:48:03|46594.8
13:48:03|46594.8
13:48:05|46594.8
13:48:06|46558.11
13:48:07|46558.11
13:48:08|46567.43
13:48:10|46567.43
13:48:10|46567.43
13:48:11|46567.43
13:48:12|46567.43
13:48:13|46567.43
13:48:15|46567.43
13:48:16|46567.43
13:48:17|46567.43
13:48:18|46567.43
13:48:19|46567.43
13:48:20|46567.43
13:48:21|46567.43
13:48:22|46567.43
13:48:23|46567.43
13:48:24|46559.84
13:48:26|46559.84
13:48:27|46559.84
13:48:28|46559.84
13:48:29|46559.84
13:48:30|46559.84
13:48:31|46559.84
13:48:33|46559.84
13:48:33|46552.62
13:48:35|46552.62
13:48:36|46552.62
13:48:36|46552.62
13:48:38|46535.44
13:48:39|46546.86
13:48:40|46546.86
13:48:41|46546.86
13:48:42|46546.86
13:48:43|46546.86
13:48:43|46544.41
13:48:45|46544.41
13:48:46|46544.41
13:48:48|46544.41
13:48:48|46544.41
13:48:49|46544.41
13:48:50|46538.61
13:48:52|46538.61
13:48:53|46538.61
13:48:54|46542.07
13:48:55|46542.07
13:48:55|46542.07
13:48:56|46549.19
13:48:58|46549.19
13:49:00|46549.19
13:49:01|46549.19
13:49:02|46549.19
13:49:03|46549.19
13:49:04|46549.19
13:49:05|46549.19
13:49:06|46549.19
13:49:07|46549.62
13:49:08|46549.62
13:49:09|46544.06
13:49:11|46544.06
13:49:12|46544.06
13:49:13|46544.06
13:49:13|46544.06
13:49:15|46539.72
13:49:16|46539.72
13:49:17|46539.72
13:49:17|46539.72
13:49:19|46521.38
13:49:20|46521.38
13:49:20|46521.38
13:49:21|46521.38
13:49:22|46500.06
13:49:24|46501.88
13:49:25|46498.74
13:49:26|46498.74
13:49:27|46498.74
13:49:28|46503.03
13:49:29|46514.11
13:49:30|46514.11
13:49:30|46500.37
13:49:32|46496.97
13:49:32|46496.97
13:49:35|46494.7
13:49:35|46494.7
13:49:36|46494.7
13:49:37|46494.7
13:49:38|46494.7
13:49:39|46494.7
13:49:40|46494.7
13:49:41|46494.7
13:49:42|46508.95
13:49:43|46509.59
13:49:44|46509.59
13:49:45|46499.71
13:49:46|46499.71
13:49:47|46499.71
13:49:48|46499.71
13:49:49|46499.71
13:49:50|46499.71
13:49:51|46499.71
13:49:52|46496.58
13:49:53|46496.58
13:49:54|46496.58
13:49:55|46496.54
13:49:56|46496.54
13:49:57|46496.54
13:49:59|46496.54
13:50:00|46485.5
13:50:00|46489.17
13:50:03|46499.97
13:50:03|46499.97
13:50:04|46512.71
13:50:05|46512.71
13:50:07|46512.71
13:50:08|46512.71
13:50:10|46512.71
13:50:10|46510.86
13:50:11|46510.86
13:50:12|46510.86
13:50:13|46510.86
13:50:14|46510.86
13:50:15|46497.78
13:50:16|46497.78
13:50:17|46496.32
13:50:18|46496.32
13:50:19|46496.32
13:50:20|46496.32
13:50:21|46496.32
13:50:22|46496.32
13:50:23|46496.32
13:50:24|46496.32
13:50:25|46496.32
13:50:26|46488.58
13:50:27|46488.58
13:50:28|46499.57
13:50:29|46499.57
13:50:30|46499.57
13:50:31|46499.57
13:50:33|46499.57
13:50:34|46499.57
13:50:35|46499.57
13:50:36|46499.57
13:50:37|46499.57
13:50:38|46492.53
13:50:39|46492.53
13:50:40|46492.53
13:50:40|46492.52
13:50:42|46492.52
13:50:43|46492.52
13:50:44|46488.03
13:50:44|46488.03
13:50:46|46488.03
13:50:46|46488.03
13:50:48|46488.03
13:50:49|46491.31
13:50:50|46504.31
13:50:51|46504.31
13:50:51|46504.31
13:50:53|46504.31
13:50:54|46504.31
13:50:55|46504.31
13:50:56|46504.31
13:50:56|46504.6
13:50:58|46504.6
13:50:59|46504.6
13:50:59|46508.3
13:51:01|46508.3
13:51:03|46509.59
13:51:04|46509.59
13:51:05|46509.59
13:51:06|46509.59
13:51:08|46509.59
13:51:09|46509.59
13:51:10|46483.74
13:51:11|46488.08
13:51:11|46488.08
13:51:12|46488.08
13:51:13|46488.08
13:51:15|46488.08
13:51:15|46488.08
13:51:17|46488.08
13:51:17|46488.08
13:51:18|46488.08
13:51:20|46488.08
13:51:20|46481.82
13:51:21|46481.82
13:51:22|46481.82
13:51:23|46481.82
13:51:24|46481.82
13:51:26|46481.82
13:51:27|46482.43
13:51:28|46482.43
13:51:29|46484.8
13:51:30|46485.68
13:51:31|46485.68
13:51:32|46485.68
13:51:34|46496.18
13:51:35|46496.18
13:51:36|46496.18
13:51:36|46506.08
13:51:38|46506.08
13:51:39|46506.08
13:51:39|46506.08
13:51:41|46506.08
13:51:41|46506.08
13:51:42|46506.08
13:51:43|46506.08
13:51:44|46506.08
13:51:46|46506.08
13:51:47|46506.08
13:51:48|46506.08
13:51:48|46506.08
13:51:50|46506.08
13:51:50|46506.08
13:51:51|46506.08
13:51:53|46506.08
13:51:53|46506.08
13:51:55|46506.08
13:51:55|46506.08
13:51:56|46506.08
13:51:57|46506.08
13:51:59|46506.08
13:51:59|46506.08
13:52:01|46506.08
13:52:02|46506.08
13:52:03|46506.08
13:52:05|46506.08
13:52:06|46506.08
13:52:07|46506.08
13:52:08|46506.08
13:52:09|46506.08
13:52:10|46506.08
13:52:11|46506.08
13:52:12|46506.08
13:52:13|46506.08
13:52:14|46506.08
13:52:16|46506.08
13:52:16|46506.08
13:52:17|46506.08
13:52:18|46506.08
13:52:20|46506.08
13:52:21|46506.08
13:52:21|46506.08
13:52:23|46506.08
13:52:23|46504.27
13:52:25|46504.27
13:52:25|46500.
13:52:26|46500.
13:52:27|46500.
13:52:29|46500.
13:52:29|46500.
13:52:30|46496.4
13:52:32|46496.4
13:52:32|46511.6
13:52:34|46504.89
13:52:34|46504.89
13:52:35|46501.53
13:52:37|46494.71
13:52:37|46494.71
13:52:39|46494.71
13:52:40|46494.71
13:52:41|46494.71
13:52:42|46494.71
13:52:43|46494.71
13:52:44|46494.71
13:52:45|46494.71
13:52:46|46494.71
13:52:47|46494.71
13:52:48|46477.76
13:52:49|46480.8
13:52:50|46480.79
13:52:51|46480.79
13:52:52|46480.79
13:52:53|46480.79
13:52:54|46480.79
13:52:55|46480.79
13:52:56|46480.79
13:52:57|46485.02
13:52:58|46485.03
13:52:59|46485.04
13:53:00|46473.9
13:53:01|46427.71
13:53:02|46437.13
13:53:04|46434.01
13:53:04|46434.01
13:53:05|46434.01
13:53:07|46434.01
13:53:09|46434.01
13:53:11|46428.83
13:53:11|46428.83
13:53:12|46416.69
13:53:14|46416.69
13:53:15|46423.91
13:53:16|46423.91
13:53:18|46423.91
13:53:18|46423.91
13:53:19|46423.91
13:53:20|46423.91
13:53:21|46423.91
13:53:22|46423.91
13:53:23|46423.91
13:53:24|46423.91
13:53:25|46423.91
13:53:26|46423.91
13:53:27|46422.96
13:53:28|46422.96
13:53:29|46422.96
13:53:31|46422.96
13:53:32|46422.96
13:53:33|46422.96
13:53:33|46422.96
13:53:35|46422.96
13:53:36|46422.96
13:53:37|46422.96
13:53:38|46416.7
13:53:38|46412.05
13:53:40|46412.05
13:53:41|46412.05
13:53:42|46412.1
13:53:43|46412.1
13:53:44|46412.1
13:53:45|46412.1
13:53:46|46412.1
13:53:47|46412.1
13:53:48|46430.71
13:53:49|46430.71
13:53:50|46437.91
13:53:51|46437.91
13:53:52|46437.91
13:53:52|46437.91
13:53:54|46449.36
13:53:54|46449.36
13:53:56|46449.36
13:53:58|46449.36
13:53:58|46449.36
13:53:59|46421.5
13:54:00|46415.61
13:54:01|46419.07
13:54:02|46425.69
13:54:03|46425.69
13:54:04|46425.7
13:54:05|46425.7
13:54:07|46449.15
13:54:08|46425.62
13:54:09|46425.62
13:54:10|46417.17
13:54:12|46417.17
13:54:12|46417.17
13:54:13|46417.17
13:54:14|46417.17
13:54:15|46417.17
13:54:16|46417.17
13:54:17|46417.17
13:54:18|46417.17
13:54:20|46417.17
13:54:21|46419.5
13:54:22|46419.5
13:54:23|46419.5
13:54:24|46419.5
13:54:25|46419.5
13:54:26|46428.38
13:54:27|46428.38
13:54:28|46422.8
13:54:29|46422.8
13:54:30|46422.8
13:54:30|46422.8
13:54:33|46422.8
13:54:33|46422.83
13:54:34|46426.12
13:54:35|46426.12
13:54:36|46434.97
13:54:37|46430.21
13:54:38|46417.19
13:54:39|46417.19
13:54:41|46417.19
13:54:41|46417.19
13:54:42|46417.18
13:54:43|46417.18
13:54:45|46409.91
13:54:45|46409.91
13:54:46|46409.91
13:54:47|46409.91
13:54:48|46409.91
13:54:49|46409.91
13:54:51|46409.91
13:54:51|46409.91
13:54:52|46409.91
13:54:54|46403.95
13:54:55|46402.41
13:54:56|46402.41
13:54:57|46402.38
13:54:58|46394.58
13:54:59|46394.58
13:55:00|46393.76
13:55:01|46389.78
13:55:02|46389.78
13:55:03|46389.77
13:55:05|46389.77
13:55:06|46389.77
13:55:08|46389.77
13:55:08|46390.15
13:55:10|46390.15
13:55:10|46390.15
13:55:12|46391.97
13:55:13|46381.64
13:55:14|46383.13
13:55:15|46383.13
13:55:16|46383.13
13:55:17|46383.3
13:55:18|46383.29
13:55:19|46381.42
13:55:20|46381.42
13:55:21|46367.69
13:55:22|46367.32
13:55:23|46371.34
13:55:24|46365.15
13:55:25|46365.15
13:55:26|46352.15
13:55:27|46352.15
13:55:28|46349.42
13:55:29|46349.42
13:55:30|46357.88
13:55:31|46356.94
13:55:32|46366.65
13:55:33|46369.99
13:55:34|46369.99
13:55:35|46380.
13:55:36|46387.75
13:55:37|46387.75
13:55:38|46393.03
13:55:39|46396.91
13:55:40|46396.91
13:55:42|46399.84
13:55:43|46399.84
13:55:44|46399.84
13:55:45|46399.84
13:55:46|46412.29
13:55:47|46412.29
13:55:48|46412.29
13:55:50|46419.65
13:55:50|46419.65
13:55:51|46419.65
13:55:52|46419.65
13:55:53|46419.65
13:55:54|46419.65
13:55:55|46419.65
13:55:56|46419.65
13:55:57|46419.65
13:55:59|46413.43
13:55:59|46413.43
13:56:00|46413.43
13:56:01|46413.43
13:56:02|46417.35
13:56:04|46417.35
13:56:04|46426.93
13:56:06|46427.95
13:56:07|46427.95
13:56:08|46427.95
13:56:09|46427.95
13:56:10|46427.95
13:56:11|46427.95
13:56:12|46421.25
13:56:13|46421.25
13:56:14|46421.25
13:56:15|46421.25
13:56:16|46416.48
13:56:17|46416.48
13:56:18|46416.48
13:56:19|46418.66
13:56:20|46418.66
13:56:21|46418.66
13:56:22|46418.66
13:56:23|46418.66
13:56:24|46418.66
13:56:26|46418.66
13:56:27|46418.66
13:56:27|46424.16
13:56:28|46424.16
13:56:29|46424.16
13:56:30|46424.16
13:56:32|46424.16
13:56:33|46436.67
13:56:34|46436.67
13:56:36|46429.45
13:56:37|46429.45
13:56:38|46429.45
13:56:39|46429.45
13:56:40|46429.45
13:56:41|46429.45
13:56:42|46429.45
13:56:43|46443.69
13:56:43|46443.69
13:56:45|46443.69
13:56:46|46443.69
13:56:47|46443.69
13:56:48|46443.69
13:56:49|46443.69
13:56:50|46443.69
13:56:51|46443.69
13:56:52|46443.69
13:56:53|46443.69
13:56:54|46443.69
13:56:55|46465.87
13:56:56|46467.17
13:56:56|46467.17
13:56:58|46467.19
13:56:59|46467.19
13:57:00|46467.19
13:57:01|46474.24
13:57:02|46474.24
13:57:03|46474.24
13:57:04|46467.16
13:57:05|46467.16
13:57:05|46467.16
13:57:08|46467.16
13:57:08|46467.16
13:57:09|46467.16
13:57:11|46467.16
13:57:13|46441.72
13:57:13|46441.72
13:57:14|46441.73
13:57:15|46441.73
13:57:16|46441.73
13:57:17|46441.71
13:57:18|46441.71
13:57:19|46441.71
13:57:20|46441.71
13:57:21|46441.72
13:57:22|46441.72
13:57:23|46441.72
13:57:24|46441.72
13:57:25|46441.72
13:57:26|46441.72
13:57:27|46441.72
13:57:28|46441.72
13:57:29|46441.72
13:57:30|46466.84
13:57:32|46453.37
13:57:33|46453.37
13:57:34|46448.45
13:57:35|46437.78
13:57:36|46435.7
13:57:37|46435.69
13:57:38|46435.69
13:57:38|46435.69
13:57:40|46432.59
13:57:41|46432.59
13:57:41|46432.59
13:57:43|46432.59
13:57:44|46432.59
13:57:44|46435.96
13:57:46|46435.96
13:57:47|46435.96
13:57:48|46435.96
13:57:49|46435.96
13:57:50|46435.96
13:57:50|46435.96
13:57:52|46435.96
13:57:53|46435.96
13:57:54|46435.96
13:57:54|46435.96
13:57:55|46435.96
13:57:57|46435.96
13:57:58|46435.96
13:57:58|46430.24
13:58:00|46430.24
13:58:01|46430.24
13:58:02|46430.24
13:58:03|46430.24
13:58:04|46430.24
13:58:05|46430.24
13:58:06|46430.24
13:58:08|46424.84
13:58:08|46421.48
13:58:10|46421.48
13:58:12|46421.48
13:58:13|46421.48
13:58:14|46421.48
13:58:15|46421.48
13:58:16|46421.48
13:58:17|46421.48
13:58:18|46421.48
13:58:19|46421.07
13:58:20|46421.07
13:58:21|46421.07
13:58:22|46417.96
13:58:23|46417.96
13:58:24|46417.96
13:58:25|46417.96
13:58:26|46417.96
13:58:27|46417.96
13:58:28|46417.96
13:58:29|46417.96
13:58:30|46417.96
13:58:31|46417.96
13:58:32|46417.96
13:58:33|46417.96
13:58:33|46422.32
13:58:35|46422.32
13:58:36|46422.32
13:58:37|46422.32
13:58:38|46422.32
13:58:39|46422.32
13:58:40|46422.32
13:58:41|46424.17
13:58:42|46420.31
13:58:42|46420.31
13:58:44|46420.31
13:58:45|46420.31
13:58:46|46420.31
13:58:47|46420.31
13:58:48|46419.45
13:58:49|46419.45
13:58:50|46419.45
13:58:51|46419.45
13:58:52|46404.9
13:58:53|46404.9
13:58:54|46404.9
13:58:55|46404.9
13:58:56|46404.9
13:58:57|46404.9
13:58:58|46406.54
13:58:59|46406.54
13:59:00|46406.54
13:59:02|46400.25
13:59:02|46400.25
13:59:04|46400.25
13:59:04|46400.25
13:59:05|46400.25
13:59:06|46400.25
13:59:08|46403.43
13:59:10|46403.43
13:59:10|46403.43
13:59:11|46403.43
13:59:12|46403.43
13:59:14|46403.43
13:59:14|46403.43
13:59:15|46403.43
13:59:17|46403.43
13:59:19|46428.29
13:59:19|46428.29
13:59:21|46428.29
13:59:22|46428.29
13:59:22|46427.36
13:59:24|46427.36
13:59:25|46408.42
13:59:25|46408.4
13:59:26|46408.4
13:59:28|46408.4
13:59:29|46414.22
13:59:29|46414.22
13:59:31|46414.71
13:59:32|46414.24
13:59:33|46414.24
13:59:34|46414.24
13:59:35|46414.24
13:59:36|46414.24
13:59:37|46414.24
13:59:38|46414.24
13:59:39|46414.24
13:59:40|46414.24
13:59:42|46420.57
13:59:42|46420.57
13:59:43|46420.57
13:59:45|46414.72
13:59:45|46417.04
13:59:46|46422.7
13:59:47|46422.7
13:59:48|46422.7
13:59:49|46422.7
13:59:50|46422.7
13:59:52|46422.7
13:59:53|46422.7
13:59:54|46422.7
13:59:55|46422.7
13:59:56|46422.7
13:59:57|46422.7
13:59:58|46422.7
13:59:59|46422.7
14:00:00|46422.7
14:00:01|46433.44
14:00:02|46433.44
14:00:03|46416.32
14:00:04|46414.87
14:00:05|46414.87
14:00:06|46398.32
14:00:07|46398.32
14:00:09|46400.
14:00:10|46400.
14:00:11|46400.
14:00:13|46403.58
14:00:13|46396.85
14:00:14|46396.85
14:00:15|46403.58
14:00:16|46403.58
14:00:17|46403.58
14:00:18|46403.58
14:00:19|46403.58
14:00:20|46403.58
14:00:21|46403.58
14:00:23|46403.58
14:00:24|46403.58
14:00:26|46410.04
14:00:26|46410.04
14:00:27|46410.04
14:00:28|46402.73
14:00:29|46402.73
14:00:30|46423.42
14:00:31|46423.42
14:00:32|46423.42
14:00:33|46423.42
14:00:34|46423.42
14:00:35|46423.42
14:00:36|46412.88
14:00:38|46412.88
14:00:38|46412.88
14:00:39|46412.88
14:00:40|46412.88
14:00:41|46412.88
14:00:42|46412.88
14:00:44|46422.49
14:00:44|46422.49
14:00:46|46422.49
14:00:47|46414.64
14:00:48|46414.64
14:00:49|46414.64
14:00:50|46423.79
14:00:51|46423.79
14:00:52|46437.
14:00:53|46437.
14:00:54|46437.
14:00:55|46437.
14:00:56|46437.
14:00:57|46437.
14:00:57|46437.
14:01:00|46455.81
14:01:00|46452.33
14:01:01|46449.55
14:01:02|46447.27
14:01:03|46447.27
14:01:04|46436.28
14:01:05|46436.28
14:01:06|46428.83
14:01:07|46429.98
14:01:08|46429.98
14:01:10|46420.04
14:01:11|46412.92
14:01:13|46412.85
14:01:14|46412.85
14:01:14|46412.85
14:01:15|46412.85
14:01:16|46412.85
14:01:18|46412.85
14:01:19|46412.85
14:01:20|46432.3
14:01:21|46432.3
14:01:22|46432.3
14:01:23|46432.3
14:01:24|46425.54
14:01:25|46416.51
14:01:26|46412.01
14:01:27|46409.68
14:01:28|46409.68
14:01:29|46409.68
14:01:30|46409.68
14:01:31|46409.68
14:01:32|46405.45
14:01:33|46405.45
14:01:34|46405.45
14:01:35|46405.45
14:01:36|46403.96
14:01:37|46414.9
14:01:38|46414.9
14:01:40|46409.32
14:01:41|46391.4
14:01:42|46391.4
14:01:43|46361.99
14:01:44|46361.99
14:01:45|46383.68
14:01:46|46383.66
14:01:47|46385.
14:01:48|46390.6
14:01:49|46390.6
14:01:50|46393.71
14:01:51|46401.88
14:01:52|46414.7
14:01:53|46419.91
14:01:54|46419.91
14:01:55|46427.85
14:01:56|46424.15
14:01:57|46424.15
14:01:59|46424.15
14:02:00|46424.15
14:02:00|46424.15
14:02:01|46424.15
14:02:03|46424.15
14:02:04|46424.15
14:02:04|46424.15
14:02:05|46424.15
14:02:06|46428.32
14:02:07|46432.75
14:02:09|46432.75
14:02:09|46432.75
14:02:11|46432.75
14:02:12|46437.54
14:02:13|46438.12
14:02:14|46436.15
14:02:15|46436.15
14:02:16|46436.15
14:02:17|46452.45
14:02:18|46451.21
14:02:20|46454.88
14:02:21|46454.88
14:02:22|46448.02
14:02:23|46448.02
14:02:24|46451.06
14:02:25|46451.06
14:02:26|46451.06
14:02:27|46451.06
14:02:29|46451.06
14:02:30|46440.5
14:02:31|46440.5
14:02:31|46440.5
14:02:32|46440.5
14:02:34|46438.82
14:02:35|46438.82
14:02:36|46438.82
14:02:37|46438.82
14:02:38|46424.56
14:02:39|46431.38
14:02:40|46431.38
14:02:41|46431.38
14:02:42|46431.38
14:02:43|46431.38
14:02:44|46431.38
14:02:45|46431.38
14:02:46|46433.61
14:02:47|46436.18
14:02:48|46436.18
14:02:49|46439.05
14:02:50|46439.05
14:02:51|46439.05
14:02:52|46439.05
14:02:53|46445.25
14:02:54|46447.33
14:02:55|46447.33
14:02:56|46447.33
14:02:57|46447.33
14:02:58|46447.33
14:02:59|46447.33
14:03:00|46447.33
14:03:01|46447.33
14:03:02|46462.53
14:03:03|46462.53
14:03:04|46462.53
14:03:05|46462.53
14:03:06|46462.53
14:03:07|46462.53
14:03:08|46465.79
14:03:09|46459.12
14:03:10|46459.12
14:03:12|46459.12
14:03:14|46459.12
14:03:14|46466.01
14:03:15|46465.59
14:03:16|46465.59
14:03:17|46465.59
14:03:18|46465.59
14:03:19|46465.59
14:03:20|46465.59
14:03:21|46465.59
14:03:22|46465.59
14:03:23|46465.59
14:03:24|46466.97
14:03:25|46466.97
14:03:26|46466.95
14:03:27|46467.
14:03:28|46467.
14:03:29|46471.01
14:03:30|46471.01
14:03:31|46471.01
14:03:32|46471.01
14:03:33|46471.01
14:03:34|46471.1
14:03:35|46471.1
14:03:36|46471.1
14:03:37|46471.1
14:03:38|46471.1
14:03:39|46471.1
14:03:40|46471.1
14:03:41|46471.1
14:03:42|46469.67
14:03:43|46469.67
14:03:44|46469.66
14:03:45|46469.66
14:03:46|46461.43
14:03:47|46461.43
14:03:48|46461.43
14:03:49|46461.42
14:03:50|46461.21
14:03:51|46461.21
14:03:52|46448.66
14:03:53|46453.4
14:03:54|46453.4
14:03:55|46460.58
14:03:56|46460.58
14:03:57|46460.58
14:03:58|46460.58
14:03:59|46460.58
14:04:00|46460.58
14:04:01|46458.9
14:04:02|46458.9
14:04:03|46456.57
14:04:04|46456.57
14:04:05|46456.57
14:04:06|46456.57
14:04:07|46449.72
14:04:08|46449.72
14:04:09|46449.72
14:04:10|46455.59
14:04:11|46455.59
14:04:12|46459.53
14:04:13|46459.52
14:04:15|46455.43
14:04:16|46455.43
14:04:17|46455.43
14:04:18|46458.24
14:04:20|46458.23
14:04:21|46458.25
14:04:22|46458.25
14:04:23|46458.25
14:04:24|46458.25
14:04:25|46458.25
14:04:26|46458.25
14:04:27|46458.25
14:04:28|46458.25
14:04:29|46458.25
14:04:30|46464.78
14:04:31|46464.78
14:04:32|46464.78
14:04:33|46464.78
14:04:34|46464.78
14:04:35|46466.29
14:04:36|46466.29
14:04:37|46466.29
14:04:38|46464.51
14:04:39|46463.5
14:04:40|46463.5
14:04:41|46463.5
14:04:42|46460.39
14:04:42|46460.39
14:04:44|46460.39
14:04:45|46460.39
14:04:46|46443.49
14:04:47|46443.49
14:04:48|46443.49
14:04:48|46443.49
14:04:50|46443.49
14:04:51|46443.49
14:04:52|46443.49
14:04:53|46448.91
14:04:54|46457.66
14:04:55|46457.66
14:04:55|46457.19
14:04:57|46457.19
14:04:58|46457.19
14:04:59|46457.19
14:05:00|46456.67
14:05:01|46452.35
14:05:02|46452.35
14:05:04|46448.52
14:05:04|46448.52
14:05:05|46439.66
14:05:06|46439.66
14:05:07|46439.66
14:05:08|46439.66
14:05:09|46439.66
14:05:10|46418.75
14:05:11|46418.75
14:05:12|46418.75
14:05:14|46418.75
14:05:16|46395.19
14:05:17|46391.59
14:05:19|46385.59
14:05:20|46378.31
14:05:21|46370.88
14:05:22|46380.74
14:05:23|46380.74
14:05:24|46380.74
14:05:25|46375.24
14:05:26|46379.75
14:05:27|46379.75
14:05:28|46378.16
14:05:29|46378.16
14:05:30|46377.31
14:05:31|46377.31
14:05:32|46372.03
14:05:33|46374.73
14:05:34|46374.73
14:05:35|46373.4
14:05:36|46365.99
14:05:37|46350.43
14:05:38|46355.64
14:05:39|46352.99
14:05:40|46348.32
14:05:41|46342.7
14:05:42|46314.85
14:05:43|46261.64
14:05:45|46302.57
14:05:45|46308.89
14:05:47|46350.22
14:05:47|46349.2
14:05:49|46316.74
14:05:49|46326.63
14:05:50|46311.39
14:05:52|46309.92
14:05:53|46309.92
14:05:53|46309.92
14:05:54|46331.31
14:05:55|46319.9
14:05:56|46319.9
14:05:58|46310.12
14:05:59|46295.16
14:06:00|46286.75
14:06:01|46286.75
14:06:02|46249.91
14:06:03|46230.11
14:06:04|46209.67
14:06:05|46214.13
14:06:06|46246.76
14:06:07|46253.29
14:06:08|46256.35
14:06:09|46259.32
14:06:10|46260.16
14:06:11|46257.94
14:06:12|46245.93
14:06:13|46248.55
14:06:14|46248.55
14:06:16|46258.23
14:06:17|46259.45
14:06:18|46230.11
14:06:19|46230.11
14:06:19|46224.07
14:06:21|46223.91
14:06:22|46201.35
14:06:23|46201.39
14:06:24|46195.
14:06:25|46195.6
14:06:26|46207.42
14:06:27|46234.68
14:06:28|46234.68
14:06:28|46206.18
14:06:30|46182.67
14:06:30|46182.67
14:06:31|46182.67
14:06:32|46194.45
14:06:33|46189.63
14:06:34|46192.32
14:06:36|46192.32
14:06:37|46191.58
14:06:37|46187.32
14:06:38|46192.9
14:06:40|46191.09
14:06:40|46191.09
14:06:42|46191.09
14:06:43|46174.07
14:06:43|46174.37
14:06:45|46142.49
14:06:46|46143.78
14:06:47|46133.03
14:06:48|46131.45
14:06:49|46133.02
14:06:50|46148.
14:06:51|46131.26
14:06:52|46131.26
14:06:53|46132.78
14:06:54|46132.78
14:06:55|46140.37
14:06:56|46142.28
14:06:57|46152.29
14:06:58|46178.36
14:06:59|46174.93
14:07:00|46175.74
14:07:01|46179.12
14:07:02|46179.12
14:07:03|46179.12
14:07:04|46166.65
14:07:05|46166.65
14:07:07|46156.8
14:07:07|46156.8
14:07:08|46173.12
14:07:09|46173.12
14:07:10|46171.54
14:07:11|46171.54
14:07:12|46171.54
14:07:14|46171.54
14:07:14|46171.54
14:07:16|46171.54
14:07:17|46140.52
14:07:18|46140.52
14:07:19|46140.52
14:07:20|46117.49
14:07:21|46120.43
14:07:22|46132.36
14:07:23|46132.36
14:07:24|46132.36
14:07:26|46124.48
14:07:26|46132.13
14:07:28|46124.84
14:07:28|46162.76
14:07:29|46205.3
14:07:30|46182.99
14:07:31|46181.88
14:07:33|46178.85
14:07:33|46173.8
14:07:34|46219.6
14:07:36|46159.1
14:07:36|46158.77
14:07:37|46159.07
14:07:39|46157.49
14:07:40|46156.84
14:07:41|46140.14
14:07:42|46124.32
14:07:43|46134.87
14:07:44|46141.59
14:07:46|46106.6
14:07:47|46128.06
14:07:47|46128.06
14:07:49|46144.25
14:07:49|46164.36
14:07:50|46160.5
14:07:51|46160.5
14:07:52|46131.72
14:07:54|46127.34
14:07:54|46142.2
14:07:56|46146.48
14:07:57|46088.46
14:07:58|46070.99
14:07:58|46099.71
14:08:00|46115.62
14:08:00|46114.87
14:08:02|46110.45
14:08:03|46082.68
14:08:04|46088.96
14:08:05|46084.04
14:08:06|46084.04
14:08:07|46068.
14:08:08|46061.63
14:08:09|46071.82
14:08:10|46063.39
14:08:11|46069.08
14:08:12|46053.97
14:08:13|46051.48
14:08:14|46052.95
14:08:15|46066.1
14:08:17|46067.31
14:08:18|46067.31
14:08:19|46067.31
14:08:20|46081.55
14:08:22|46112.85
14:08:23|46113.93
14:08:25|46120.7
14:08:25|46120.7
14:08:27|46134.74
14:08:27|46113.39
14:08:29|46119.16
14:08:30|46119.15
14:08:31|46115.02
14:08:32|46115.02
14:08:33|46126.89
14:08:34|46136.67
14:08:35|46127.13
14:08:36|46126.82
14:08:36|46118.27
14:08:38|46121.6
14:08:39|46130.1
14:08:39|46130.1
14:08:41|46143.84
14:08:42|46135.68
14:08:43|46135.68
14:08:44|46147.98
14:08:45|46151.2
14:08:45|46153.98
14:08:46|46153.98
14:08:48|46161.16
14:08:48|46157.97
14:08:50|46167.66
14:08:51|46178.73
14:08:52|46141.24
14:08:53|46141.24
14:08:54|46126.72
14:08:56|46090.32
14:08:56|46090.32
14:08:57|46113.96
14:08:58|46113.98
14:08:59|46107.58
14:09:00|46111.8
14:09:01|46116.
14:09:02|46116.
14:09:03|46116.
14:09:04|46134.33
14:09:05|46134.33
14:09:06|46134.33
14:09:07|46157.11
14:09:08|46140.96
14:09:09|46140.96
14:09:10|46140.32
14:09:11|46140.32
14:09:12|46114.79
14:09:13|46114.86
14:09:14|46116.25
14:09:15|46107.58
14:09:16|46100.01
14:09:18|46101.2
14:09:18|46105.14
14:09:20|46113.97
14:09:21|46112.94
14:09:22|46112.94
14:09:23|46112.94
14:09:24|46112.94
14:09:25|46133.93
14:09:26|46144.45
14:09:28|46144.45
14:09:28|46138.07
14:09:29|46138.07
14:09:30|46138.07
14:09:31|46124.45
14:09:32|46131.76
14:09:33|46131.76
14:09:34|46131.76
14:09:35|46131.76
14:09:37|46131.76
14:09:37|46131.76
14:09:39|46143.7
14:09:40|46143.71
14:09:41|46153.07
14:09:42|46153.07
14:09:43|46153.47
14:09:43|46153.47
14:09:45|46176.47
14:09:46|46176.47
14:09:48|46163.01
14:09:49|46170.17
14:09:50|46170.17
14:09:51|46170.17
14:09:51|46170.17
14:09:53|46171.26
14:09:54|46171.26
14:09:55|46171.32
14:09:56|46171.32
14:09:57|46171.32
14:09:58|46177.55
14:09:59|46177.55
14:09:59|46171.23
14:10:01|46162.35
14:10:03|46159.74
14:10:03|46143.42
14:10:04|46142.35
14:10:05|46154.06
14:10:06|46154.06
14:10:08|46154.06
14:10:09|46131.24
14:10:10|46131.24
14:10:10|46130.06
14:10:12|46130.06
14:10:13|46130.03
14:10:14|46130.03
14:10:15|46128.88
14:10:16|46128.88
14:10:17|46128.88
14:10:17|46128.88
14:10:20|46148.73
14:10:20|46148.73
14:10:22|46149.06
14:10:24|46136.96
14:10:24|46136.96
14:10:25|46136.96
14:10:26|46136.96
14:10:27|46138.09
14:10:28|46138.09
14:10:29|46152.54
14:10:30|46152.54
14:10:31|46152.54
14:10:32|46157.92
14:10:33|46157.92
14:10:34|46157.92
14:10:35|46158.32
14:10:36|46158.32
14:10:37|46160.97
14:10:38|46150.69
14:10:39|46150.69
14:10:41|46150.69
14:10:41|46139.78
14:10:42|46139.78
14:10:44|46144.56
14:10:45|46144.56
14:10:46|46144.56
14:10:47|46105.64
14:10:48|46118.38
14:10:49|46118.38
14:10:51|46104.62
14:10:52|46104.62
14:10:52|46104.62
14:10:54|46104.62
14:10:55|46090.81
14:10:56|46090.81
14:10:57|46090.99
14:10:58|46090.99
14:10:59|46090.99
14:11:00|46090.99
14:11:01|46090.99
14:11:02|46083.9
14:11:04|46075.15
14:11:05|46077.49
14:11:05|46084.53
14:11:07|46072.15
14:11:07|46077.89
14:11:08|46077.89
14:11:09|46091.76
14:11:10|46091.76
14:11:12|46053.12
14:11:12|46078.64
14:11:13|46086.74
14:11:14|46094.09
14:11:16|46090.73
14:11:17|46090.73
14:11:18|46090.73
14:11:19|46102.44
14:11:20|46072.85
14:11:22|46070.44
14:11:23|46065.18
14:11:24|46065.18
14:11:25|46065.18
14:11:26|46060.03
14:11:27|46057.74
14:11:28|46042.87
14:11:30|46042.87
14:11:31|46056.45
14:11:32|46056.45
14:11:33|46056.45
14:11:34|46060.94
14:11:35|46062.15
14:11:36|46045.07
14:11:37|46045.07
14:11:38|46037.86
14:11:40|46036.67
14:11:41|46037.45
14:11:41|46033.84
14:11:42|46033.84
14:11:44|46048.09
14:11:45|46048.09
14:11:46|46048.09
14:11:46|46077.51
14:11:48|46077.51
14:11:50|46079.7
14:11:51|46079.7
14:11:51|46067.06
14:11:53|46067.06
14:11:53|46056.49
14:11:55|46065.92
14:11:56|46065.92
14:11:57|46065.92
14:11:58|46065.92
14:11:59|46065.92
14:12:00|46065.92
14:12:01|46065.92
14:12:02|46081.69
14:12:03|46081.69
14:12:04|46081.69
14:12:05|46102.32
14:12:06|46102.32
14:12:07|46100.53
14:12:08|46100.53
14:12:10|46087.89
14:12:11|46087.89
14:12:12|46087.89
14:12:13|46109.4
14:12:14|46101.29
14:12:14|46091.83
14:12:16|46091.83
14:12:17|46091.83
14:12:18|46091.83
14:12:19|46071.98
14:12:20|46031.13
14:12:22|46031.13
14:12:22|46043.1
14:12:24|46036.37
14:12:25|46024.86
14:12:26|46024.86
14:12:27|46024.86
14:12:29|46049.46
14:12:29|46049.46
14:12:30|46049.46
14:12:31|46049.46
14:12:32|46059.92
14:12:33|46059.92
14:12:34|46043.76
14:12:35|46043.76
14:12:36|46043.76
14:12:37|46043.76
14:12:38|46043.76
14:12:39|46060.25
14:12:40|46060.25
14:12:41|46064.37
14:12:42|46064.37
14:12:43|46055.66
14:12:44|46055.66
14:12:45|46041.54
14:12:46|46041.54
14:12:47|46043.44
14:12:49|46034.58
14:12:51|46041.06
14:12:51|46041.06
14:12:52|46041.06
14:12:53|46037.01
14:12:54|46037.01
14:12:55|46018.37
14:12:56|46024.88
14:12:57|46032.15
14:12:58|46032.15
14:12:59|46037.2
14:13:01|46037.2
14:13:02|46037.2
14:13:02|46026.5
14:13:04|46015.69
14:13:05|46002.43
14:13:06|46005.61
14:13:07|46005.58
14:13:08|46010.93
14:13:09|46010.93
14:13:10|46020.79
14:13:11|46020.79
14:13:12|46025.55
14:13:13|46011.6
14:13:14|46011.6
14:13:15|46014.18
14:13:16|46014.18
14:13:17|46011.32
14:13:18|46011.32
14:13:18|46022.05
14:13:20|46012.16
14:13:21|46012.16
14:13:23|46012.16
14:13:23|46012.16
14:13:24|46012.16
14:13:26|46019.08
14:13:27|46019.08
14:13:28|46019.08
14:13:29|46019.08
14:13:30|46019.08
14:13:31|46021.1
14:13:33|46021.1
14:13:33|46029.89
14:13:35|46033.47
14:13:35|46033.47
14:13:36|46016.73
14:13:37|45988.26
14:13:38|45988.26
14:13:40|46001.69
14:13:40|45993.7
14:13:42|45988.24
14:13:43|45988.24
14:13:43|45988.24
14:13:44|45988.24
14:13:46|45988.24
14:13:47|45988.24
14:13:48|45988.24
14:13:49|45988.24
14:13:51|45988.24
14:13:51|45988.24
14:13:53|46044.27
14:13:54|46047.
14:13:54|46047.
14:13:55|46036.65
14:13:56|46036.65
14:13:57|46036.65
14:13:59|46036.65
14:14:00|46036.65
14:14:01|46036.65
14:14:02|46036.65
14:14:03|46036.65
14:14:04|46036.65
14:14:05|46036.65
14:14:06|46036.65
14:14:07|46044.81
14:14:08|46044.81
14:14:09|46054.53
14:14:10|46048.57
14:14:11|46048.57
14:14:12|46048.57
14:14:13|46048.57
14:14:15|46048.57
14:14:15|46048.57
14:14:16|46048.57
14:14:17|46048.57
14:14:18|46062.27
14:14:19|46062.27
14:14:20|46062.27
14:14:21|46062.27
14:14:22|46062.27
14:14:23|46062.27
14:14:24|46062.27
14:14:26|46062.27
14:14:27|46062.27
14:14:28|46062.27
14:14:29|46062.27
14:14:30|46026.46
14:14:31|46026.46
14:14:33|46026.46
14:14:34|46026.46
14:14:35|46026.46
14:14:37|46024.42
14:14:37|46025.61
14:14:38|46025.61
14:14:40|46025.61
14:14:40|46025.61
14:14:43|46052.37
14:14:44|46051.43
14:14:45|46051.43
14:14:46|46051.88
14:14:47|46051.88
14:14:47|46051.88
14:14:49|46051.88
14:14:51|46052.16
14:14:51|46052.16
14:14:52|46052.16
14:14:53|46050.63
14:14:55|46050.63
14:14:56|46050.63
14:14:57|46050.63
14:14:58|46050.63
14:14:59|46050.63
14:15:01|46047.24
14:15:01|46026.19
14:15:02|46000.
14:15:03|46000.
14:15:05|45988.24
14:15:06|45988.24
14:15:07|45985.56
14:15:08|46000.01
14:15:09|46000.01
14:15:10|46027.64
14:15:11|46023.9
14:15:12|46007.95
14:15:13|46007.95
14:15:14|46004.97
14:15:15|46004.97
14:15:15|46004.97
14:15:17|46011.46
14:15:18|46011.46
14:15:18|46011.46
14:15:19|46011.46
14:15:21|46029.56
14:15:22|46029.56
14:15:23|46045.13
14:15:25|46054.48
14:15:25|46054.48
14:15:26|46039.52
14:15:28|46039.52
14:15:29|46004.88
14:15:29|46004.88
14:15:31|46013.17
14:15:32|46013.17
14:15:33|46013.17
14:15:34|46013.17
14:15:35|46013.17
14:15:36|46013.17
14:15:37|46013.17
14:15:38|46013.17
14:15:40|46019.2
14:15:40|46019.2
14:15:41|46019.2
14:15:42|46002.99
14:15:43|46002.99
14:15:44|46002.99
14:15:45|46002.99
14:15:46|46002.99
14:15:47|46003.69
14:15:48|46003.69
14:15:49|46003.69
14:15:51|46012.86
14:15:51|46012.86
14:15:52|46012.86
14:15:53|46025.5
14:15:55|46028.31
14:15:56|46028.31
14:15:57|46028.31
14:15:58|46028.31
14:16:00|46015.33
14:16:01|46015.85
14:16:01|46015.85
14:16:03|46005.16
14:16:04|46004.32
14:16:05|46004.32
14:16:06|46004.32
14:16:07|46004.32
14:16:08|46004.32
14:16:09|46004.32
14:16:10|46004.32
14:16:11|46004.32
14:16:12|46022.99
14:16:13|46022.99
14:16:14|46013.49
14:16:15|46013.49
14:16:16|46013.49
14:16:17|46013.49
14:16:18|46013.49
14:16:19|46013.49
14:16:20|46013.49
14:16:21|46013.49
14:16:22|45997.31
14:16:23|45997.31
14:16:24|45997.31
14:16:26|46006.41
14:16:27|46006.41
14:16:28|46014.12
14:16:29|46020.
14:16:31|46020.
14:16:32|46020.
14:16:33|46020.27
14:16:34|46020.27
14:16:35|46015.49
14:16:36|46015.49
14:16:37|46015.49
14:16:39|46011.2
14:16:40|46011.2
14:16:40|46005.18
14:16:41|46005.18
14:16:42|46005.18
14:16:43|46005.18
14:16:44|46017.37
14:16:46|46022.04
14:16:47|46022.04
14:16:48|46022.04
14:16:49|46022.04
14:16:50|46022.04
14:16:51|46023.2
14:16:51|46023.2
14:16:53|46020.26
14:16:54|46020.26
14:16:55|46020.26
14:16:56|46020.26
14:16:57|46020.26
14:16:58|46020.26
14:16:59|46020.26
14:17:00|46020.26
14:17:01|46017.61
14:17:02|46017.61
14:17:03|46017.61
14:17:04|46017.61
14:17:05|46017.61
14:17:06|46013.3
14:17:07|46002.45
14:17:08|46002.45
14:17:09|45998.82
14:17:10|46016.53
14:17:11|46029.17
14:17:12|46029.17
14:17:13|46029.17
14:17:14|46029.17
14:17:15|46020.71
14:17:16|46020.71
14:17:17|46003.01
14:17:18|46003.01
14:17:20|45985.56
14:17:21|45986.28
14:17:22|45986.28
14:17:23|45993.76
14:17:23|46003.83
14:17:25|46003.85
14:17:26|46003.85
14:17:28|46003.85
14:17:30|46003.85
14:17:30|46003.85
14:17:32|46003.85
14:17:32|45983.12
14:17:34|45983.12
14:17:35|45983.12
14:17:36|45983.12
14:17:36|45983.12
14:17:38|45983.12
14:17:39|45983.12
14:17:40|45984.86
14:17:41|45984.86
14:17:42|45983.25
14:17:43|45975.29
14:17:44|45975.29
14:17:45|45975.29
14:17:47|45971.19
14:17:47|45967.87
14:17:48|45964.2
14:17:49|45964.2
14:17:50|45964.18
14:17:51|45966.13
14:17:52|45966.13
14:17:53|45976.93
14:17:54|45978.55
14:17:55|45983.12
14:17:56|45999.94
14:17:57|45999.94
14:17:58|45999.94
14:17:59|45999.94
14:18:01|45999.94
14:18:01|45999.94
14:18:03|45999.94
14:18:04|45997.82
14:18:04|46015.69
14:18:06|46010.2
14:18:07|46010.2
14:18:08|46010.2
14:18:09|46010.2
14:18:10|46005.49
14:18:11|46003.14
14:18:12|46003.14
14:18:13|46003.14
14:18:13|46003.14
14:18:15|46003.14
14:18:16|46003.14
14:18:17|46003.14
14:18:17|46003.14
14:18:19|46008.42
14:18:19|46008.42
14:18:21|46008.42
14:18:22|46008.42
14:18:23|46008.42
14:18:24|46008.42
14:18:24|46008.42
14:18:26|46008.42
14:18:27|46008.42
14:18:29|46008.42
14:18:30|46008.42
14:18:31|46008.42
14:18:32|46008.42
14:18:33|46008.42
14:18:34|46008.42
14:18:35|46013.96
14:18:37|46016.54
14:18:37|46016.54
14:18:39|46016.54
14:18:40|46016.54
14:18:41|46016.54
14:18:42|46016.54
14:18:43|46022.
14:18:44|46022.
14:18:45|46022.
14:18:46|46025.6
14:18:46|46025.61
14:18:48|46025.61
14:18:49|46032.84
14:18:50|46032.84
14:18:51|46032.84
14:18:51|46032.84
14:18:53|46032.84
14:18:54|46032.84
14:18:54|46029.47
14:18:56|46029.47
14:18:57|46029.47
14:18:57|46020.57
14:19:00|46023.26
14:19:01|46023.26
14:19:02|46040.13
14:19:03|46040.13
14:19:04|46040.13
14:19:04|46040.13
14:19:05|46047.69
14:19:07|46047.69
14:19:07|46055.17
14:19:08|46054.44
14:19:09|46054.44
14:19:11|46054.44
14:19:12|46054.44
14:19:13|46054.44
14:19:13|46054.44
14:19:14|46054.44
14:19:15|46057.46
14:19:16|46057.46
14:19:18|46057.46
14:19:18|46057.46
14:19:19|46066.63
14:19:20|46066.63
14:19:22|46066.63
14:19:22|46060.15
14:19:23|46051.37
14:19:25|46051.37
14:19:25|46051.37
14:19:27|46058.65
14:19:28|46058.65
14:19:29|46058.65
14:19:30|46058.65
14:19:32|46069.23
14:19:33|46069.23
14:19:34|46069.23
14:19:35|46069.23
14:19:36|46054.47
14:19:37|46054.47
14:19:38|46054.47
14:19:39|46054.47
14:19:40|46054.47
14:19:41|46054.7
14:19:42|46054.7
14:19:43|46057.23
14:19:44|46054.69
14:19:45|46050.58
14:19:46|46050.58
14:19:47|46050.58
14:19:48|46050.58
14:19:49|46048.06
14:19:51|46047.55
14:19:51|46050.33
14:19:52|46050.33
14:19:55|46050.33
14:19:55|46050.33
14:19:57|46050.33
14:19:58|46050.33
14:19:59|46042.79
14:19:59|46042.79
14:20:00|46042.79
14:20:01|46042.79
14:20:03|46042.79
14:20:04|46042.79
14:20:05|46042.79
14:20:06|46042.79
14:20:07|46042.79
14:20:08|46035.44
14:20:09|46035.44
14:20:10|46035.44
14:20:11|46035.44
14:20:12|46035.44
14:20:13|46035.44
14:20:14|46054.55
14:20:15|46054.55
14:20:15|46066.9
14:20:17|46065.55
14:20:18|46065.55
14:20:18|46065.55
14:20:20|46070.39
14:20:20|46070.39
14:20:23|46070.39
14:20:23|46070.39
14:20:24|46070.39
14:20:25|46070.39
14:20:26|46070.39
14:20:27|46070.39
14:20:29|46035.
14:20:31|46026.14
14:20:31|46026.14
14:20:32|46026.14
14:20:33|46024.02
14:20:34|46027.92
14:20:36|46027.92
14:20:36|46027.92
14:20:39|46027.92
14:20:40|46027.92
14:20:41|46027.92
14:20:42|46027.92
14:20:42|46027.92
14:20:43|46027.92
14:20:44|46027.92
14:20:46|46028.71
14:20:46|46032.54
14:20:47|46032.54
14:20:48|46032.54
14:20:49|46032.54
14:20:50|46032.54
14:20:51|46032.54
14:20:52|46032.54
14:20:53|46032.54
14:20:54|46032.54
14:20:55|46032.54
14:20:57|46032.18
14:20:58|46032.18
14:20:59|46020.
14:21:00|46020.
14:21:01|46020.
14:21:02|46014.54
14:21:03|46000.67
14:21:04|46000.67
14:21:05|46000.66
14:21:06|46000.66
14:21:07|46000.66
14:21:08|45994.81
14:21:09|45994.77
14:21:10|45990.99
14:21:11|45990.99
14:21:12|45990.99
14:21:13|45977.18
14:21:14|45975.05
14:21:15|45975.05
14:21:16|45971.44
14:21:17|45971.44
14:21:18|45971.44
14:21:19|45971.44
14:21:21|45979.77
14:21:21|45979.77
14:21:22|45979.77
14:21:24|45982.44
14:21:24|45975.47
14:21:25|45978.45
14:21:26|45978.45
14:21:27|45972.22
14:21:29|45972.22
14:21:30|45972.22
14:21:31|45972.22
14:21:32|45972.22
14:21:34|45972.22
14:21:35|45972.22
14:21:36|45972.22
14:21:38|45959.03
14:21:38|45959.03
14:21:40|45944.76
14:21:41|45940.01
14:21:42|45858.71
14:21:43|45881.96
14:21:44|45891.16
14:21:46|45904.05
14:21:47|45916.08
14:21:48|45916.09
14:21:49|45916.09
14:21:49|45934.9
14:21:50|45940.01
14:21:51|45950.62
14:21:52|45936.29
14:21:53|45935.62
14:21:54|45935.62
14:21:55|45935.62
14:21:56|45935.62
14:21:58|45937.72
14:21:59|45937.72
14:22:01|45958.95
14:22:02|45958.95
14:22:03|45958.95
14:22:04|45958.95
14:22:05|45958.95
14:22:05|45933.76
14:22:06|45931.37
14:22:07|45931.36
14:22:08|45948.77
14:22:10|45956.78
14:22:11|45922.26
14:22:12|45922.26
14:22:13|45937.95
14:22:14|45937.95
14:22:15|45937.95
14:22:16|45933.3
14:22:17|45945.28
14:22:18|45945.28
14:22:19|45972.5
14:22:20|45972.49
14:22:21|45972.49
14:22:22|45972.49
14:22:23|45972.49
14:22:24|45972.49
14:22:25|45972.49
14:22:26|45972.49
14:22:27|45957.4
14:22:28|45957.4
14:22:29|45957.4
14:22:30|45957.4
14:22:32|45980.
14:22:33|45980.
14:22:34|45980.
14:22:36|45980.41
14:22:37|45980.41
14:22:39|45976.42
14:22:39|45976.42
14:22:40|45976.42
14:22:41|45976.42
14:22:42|45976.42
14:22:43|45986.17
14:22:44|45986.17
14:22:45|45986.17
14:22:46|45986.17
14:22:47|45986.17
14:22:48|45986.17
14:22:49|45986.17
14:22:50|45986.17
14:22:51|45986.17
14:22:52|45986.17
14:22:53|45986.17
14:22:54|45986.17
14:22:55|45986.17
14:22:56|45986.17
14:22:57|45986.17
14:22:58|45986.17
14:22:59|45992.78
14:23:01|45992.78
14:23:01|45999.32
14:23:02|46000.
14:23:04|46005.04
14:23:05|46005.05
14:23:06|46005.05
14:23:07|46005.05
14:23:08|46005.05
14:23:09|46005.05
14:23:10|46005.05
14:23:11|46005.05
14:23:12|46005.05
14:23:12|46026.03
14:23:14|46026.03
14:23:14|46034.26
14:23:15|46034.26
14:23:17|46043.21
14:23:17|46039.65
14:23:19|46039.65
14:23:20|46039.65
14:23:21|46039.65
14:23:22|46039.65
14:23:23|46041.46
14:23:23|46041.46
14:23:25|46034.78
14:23:25|46028.87
14:23:27|46028.87
14:23:29|46020.71
14:23:29|46020.71
14:23:30|46020.71
14:23:31|46020.71
14:23:33|46020.71
14:23:35|46020.71
14:23:36|46020.71
14:23:37|46020.71
14:23:39|46020.71
14:23:39|46045.98
14:23:40|46045.98
14:23:41|46045.98
14:23:42|46045.98
14:23:43|46045.98
14:23:45|46045.98
14:23:46|46038.81
14:23:47|46038.81
14:23:48|46031.05
14:23:49|46031.05
14:23:50|46030.81
14:23:51|46029.32
14:23:52|46029.32
14:23:53|46029.32
14:23:54|46016.72
14:23:55|46012.78
14:23:56|46012.78
14:23:57|46021.56
14:23:58|46021.56
14:23:59|46021.56
14:24:00|46021.56
14:24:01|46021.56
14:24:02|46021.56
14:24:03|46021.56
14:24:05|46012.19
14:24:06|46012.19
14:24:06|46017.74
14:24:08|46021.2
14:24:09|46023.97
14:24:10|46023.85
14:24:11|46017.84
14:24:12|46017.84
14:24:13|46017.84
14:24:15|46017.84
14:24:15|46017.84
14:24:16|46017.84
14:24:17|46017.84
14:24:18|46017.84
14:24:20|46017.84
14:24:21|46017.84
14:24:22|46017.84
14:24:22|46017.84
14:24:24|46017.84
14:24:25|46026.81
14:24:25|46026.81
14:24:27|46022.48
14:24:28|46022.48
14:24:29|46022.48
14:24:30|46017.36
14:24:31|46017.36
14:24:32|46017.36
14:24:34|46027.15
14:24:34|46013.45
14:24:35|45996.87
14:24:36|45994.91
14:24:37|45994.15
14:24:39|45988.52
14:24:40|45988.52
14:24:42|45988.52
14:24:42|45988.52
14:24:43|45988.52
14:24:45|45988.52
14:24:46|45988.52
14:24:47|45990.57
14:24:48|45990.57
14:24:49|45990.57
14:24:50|45999.97
14:24:51|45999.97
14:24:52|45999.97
14:24:53|45999.97
14:24:54|45999.97
14:24:55|45999.97
14:24:56|45999.97
14:24:57|45999.97
14:24:58|45999.97
14:24:59|45999.97
14:25:01|45986.67
14:25:03|45986.67
14:25:03|45986.67
14:25:05|45986.67
14:25:06|45992.26
14:25:07|45992.26
14:25:08|46009.05
14:25:09|46009.05
14:25:10|46021.12
14:25:10|46021.17
14:25:12|46021.17
14:25:12|46021.17
14:25:14|46021.17
14:25:15|46019.76
14:25:15|46019.76
14:25:17|46019.76
14:25:18|46019.76
14:25:19|46019.79
14:25:20|46019.79
14:25:21|46019.79
14:25:22|46019.79
14:25:23|46025.84
14:25:24|46025.83
14:25:25|46025.83
14:25:26|46025.83
14:25:26|46025.83
14:25:27|46025.83
14:25:29|46025.83
14:25:30|46025.83
14:25:30|46025.83
14:25:32|46025.83
14:25:32|46025.83
14:25:35|46032.1
14:25:36|46011.31
14:25:38|46011.31
14:25:38|46011.31
14:25:40|46011.31
14:25:40|46011.31
14:25:42|46011.31
14:25:43|46011.31
14:25:44|46011.31
14:25:45|46011.31
14:25:46|46011.31
14:25:46|46011.31
14:25:48|46011.31
14:25:49|46011.31
14:25:50|46011.31
14:25:51|46015.23
14:25:52|46015.23
14:25:52|46015.23
14:25:54|46004.62
14:25:55|46004.62
14:25:55|46004.55
14:25:57|46004.55
14:25:58|46004.55
14:25:59|46004.55
14:26:00|46004.55
14:26:01|46003.66
14:26:03|46003.66
14:26:03|46003.66
14:26:04|46003.66
14:26:05|46003.66
14:26:06|46003.66
14:26:07|46003.66
14:26:08|46003.66
14:26:09|46003.66
14:26:11|46003.66
14:26:12|46003.66
14:26:13|46003.66
14:26:14|46003.66
14:26:15|46003.66
14:26:16|46003.66
14:26:17|45983.66
14:26:18|45983.66
14:26:19|45983.66
14:26:20|45983.66
14:26:21|45983.66
14:26:22|45983.66
14:26:23|45983.66
14:26:24|45983.66
14:26:25|45983.66
14:26:25|45982.16
14:26:27|45982.16
14:26:27|45982.16
14:26:29|45982.16
14:26:29|45982.16
14:26:31|45982.16
14:26:32|45982.16
14:26:33|45982.16
14:26:34|45991.74
14:26:35|45991.74
14:26:37|45997.56
14:26:38|45994.42
14:26:39|45994.42
14:26:40|45994.42
14:26:41|45994.42
14:26:42|45994.42
14:26:43|45994.42
14:26:44|45994.42
14:26:46|45993.26
14:26:46|45993.26
14:26:48|45993.26
14:26:49|45993.26
14:26:49|45993.26
14:26:50|45986.79
14:26:52|45986.79
14:26:52|45980.82
14:26:54|45980.82
14:26:55|45980.84
14:26:56|45980.84
14:26:57|45980.84
14:26:58|45980.84
14:26:59|45980.84
14:27:00|45980.84
14:27:01|45980.84
14:27:02|45980.84
14:27:03|45980.84
14:27:04|45980.84
14:27:05|45983.77
14:27:06|45983.77
14:27:07|45983.77
14:27:08|45983.77
14:27:09|45968.2
14:27:11|45967.41
14:27:12|45967.39
14:27:13|45968.16
14:27:14|45968.16
14:27:15|45968.16
14:27:16|45978.48
14:27:17|46002.43
14:27:18|46013.28
14:27:19|46030.07
14:27:20|46031.46
14:27:21|46042.86
14:27:22|46047.48
14:27:23|46036.
14:27:24|46036.
14:27:26|46036.
14:27:26|46036.
14:27:27|46036.
14:27:28|46036.
14:27:29|46037.88
14:27:30|46040.38
14:27:31|46033.71
14:27:32|46033.71
14:27:33|46033.71
14:27:34|46033.71
14:27:35|46033.71
14:27:37|46022.36
14:27:39|46016.55
14:27:40|46016.55
14:27:41|45972.71
14:27:42|45972.71
14:27:43|45972.71
14:27:44|45967.13
14:27:45|45958.19
14:27:46|45958.19
14:27:47|45962.08
14:27:48|45967.14
14:27:48|45967.14
14:27:50|45967.14
14:27:51|45975.87
14:27:52|45975.87
14:27:53|45975.87
14:27:54|45975.87
14:27:55|45975.87
14:27:55|45975.86
14:27:58|45969.42
14:27:58|45971.18
14:27:59|45971.18
14:28:00|45971.18
14:28:01|45973.78
14:28:03|45958.83
14:28:05|45958.83
14:28:05|45958.83
14:28:06|45958.31
14:28:07|45958.31
14:28:08|45947.38
14:28:10|45940.1
14:28:10|45940.1
14:28:12|45937.07
14:28:13|45937.07
14:28:14|45932.91
14:28:15|45932.91
14:28:16|45932.91
14:28:17|45930.71
14:28:18|45930.71
14:28:19|45930.71
14:28:20|45930.71
14:28:20|45930.71
14:28:22|45930.71
14:28:22|45930.71
14:28:24|45930.71
14:28:24|45934.12
14:28:26|45934.12
14:28:27|45934.12
14:28:27|45934.12
14:28:28|45950.01
14:28:29|45950.01
14:28:31|45963.54
14:28:32|45963.54
14:28:33|45963.54
14:28:34|45942.04
14:28:35|45939.63
14:28:36|45939.63
14:28:36|45934.13
14:28:39|45941.18
14:28:41|45941.18
14:28:42|45941.18
14:28:44|45941.18
14:28:45|45941.18
14:28:47|45941.18
14:28:47|45941.18
14:28:48|45941.18
14:28:50|45941.18
14:28:50|45941.18
14:28:51|45940.97
14:28:52|45940.97
14:28:53|45940.97
14:28:54|45940.97
14:28:55|45940.97
14:28:56|45940.97
14:28:57|45940.97
14:28:58|45940.97
14:28:59|45940.97
14:29:00|45944.48
14:29:01|45944.48
14:29:02|45944.48
14:29:03|45944.48
14:29:04|45944.48
14:29:05|45933.32
14:29:06|45926.37
14:29:07|45926.37
14:29:08|45926.37
14:29:09|45926.37
14:29:11|45926.37
14:29:12|45926.37
14:29:13|45920.73
14:29:14|45920.73
14:29:15|45920.73
14:29:16|45920.73
14:29:17|45920.73
14:29:18|45920.73
14:29:19|45920.73
14:29:20|45920.73
14:29:21|45920.73
14:29:22|45948.77
14:29:23|45948.75
14:29:24|45948.77
14:29:25|45948.77
14:29:27|45948.77
14:29:27|45948.77
14:29:28|45948.77
14:29:30|45967.96
14:29:31|45967.96
14:29:32|45979.37
14:29:32|46003.22
14:29:33|46008.96
14:29:35|45999.
14:29:35|45999.
14:29:37|45998.71
14:29:38|46006.48
14:29:40|45966.22
14:29:41|45966.22
14:29:41|45965.68
14:29:43|45950.39
14:29:44|45954.24
14:29:44|45954.24
14:29:45|45955.88
14:29:46|45952.9
14:29:48|45952.9
14:29:48|45952.9
14:29:49|45952.9
14:29:50|45952.9
14:29:52|45936.06
14:29:52|45936.06
14:29:54|45936.06
14:29:55|45936.06
14:29:55|45922.83
14:29:56|45922.92
14:29:58|45922.92
14:29:59|45930.46
14:29:59|45930.46
14:30:01|45930.46
14:30:02|45922.68
14:30:04|45911.75
14:30:04|45911.75
14:30:06|45911.75
14:30:06|45920.85
14:30:08|45920.85
14:30:09|45926.28
14:30:10|45941.43
14:30:11|45941.43
14:30:12|45941.43
14:30:13|45941.43
14:30:14|45941.43
14:30:15|45941.43
14:30:16|45963.64
14:30:17|45963.64
14:30:18|45963.64
14:30:18|45935.05
14:30:20|45935.05
14:30:21|45935.05
14:30:22|45935.05
14:30:23|45935.05
14:30:25|45935.05
14:30:25|45927.16
14:30:26|45927.16
14:30:27|45933.44
14:30:28|45935.32
14:30:29|45961.29
14:30:30|45961.29
14:30:31|45961.29
14:30:32|45961.29
14:30:33|45972.29
14:30:34|45972.29
14:30:35|45968.47
14:30:36|45968.47
14:30:37|45966.96
14:30:38|45966.96
14:30:39|45966.96
14:30:40|45966.96
14:30:41|45966.96
14:30:43|45966.96
14:30:43|45966.96
14:30:45|45966.96
14:30:46|45966.96
14:30:47|45964.77
14:30:48|45964.77
14:30:49|45964.77
14:30:49|45966.73
14:30:50|45966.73
14:30:53|45966.73
14:30:53|45966.73
14:30:54|45961.79
14:30:56|45961.79
14:30:56|45971.3
14:30:57|45971.3
14:30:58|45988.04
14:30:59|45988.04
14:31:00|45988.04
14:31:01|45979.28
14:31:02|45979.28
14:31:03|45977.14
14:31:04|45977.14
14:31:05|45977.14
14:31:06|45977.14
14:31:07|45977.14
14:31:08|45977.14
14:31:09|45977.14
14:31:10|45977.14
14:31:11|45984.66
14:31:13|45984.66
14:31:14|45984.66
14:31:15|45984.66
14:31:16|45990.53
14:31:17|45973.31
14:31:18|45973.31
14:31:19|45973.31
14:31:20|45973.31
14:31:21|45977.98
14:31:22|45972.79
14:31:23|45972.79
14:31:24|45972.79
14:31:25|45972.79
14:31:27|45972.79
14:31:27|45972.79
14:31:28|45972.79
14:31:29|45982.73
14:31:31|45982.73
14:31:31|45982.73
14:31:32|45982.73
14:31:33|45982.73
14:31:35|45982.73
14:31:35|45981.09
14:31:36|45981.09
14:31:37|45981.09
14:31:38|45981.09
14:31:40|45981.09
14:31:42|45981.09
14:31:42|45981.09
14:31:44|45981.09
14:31:45|45981.09
14:31:46|45981.09
14:31:47|45981.09
14:31:48|45969.14
14:31:49|45969.13
14:31:50|45969.13
14:31:51|45969.13
14:31:52|45969.13
14:31:53|45983.02
14:31:55|45983.02
14:31:55|45983.02
14:31:56|45983.02
14:31:57|45983.02
14:31:59|45989.06
14:31:59|45989.06
14:32:00|45990.4
14:32:01|45990.4
14:32:02|45990.4
14:32:04|45990.4
14:32:04|45990.4
14:32:06|45990.4
14:32:06|45990.4
14:32:08|45990.4
14:32:08|45979.53
14:32:10|45973.96
14:32:11|45973.97
14:32:12|45973.97
14:32:12|45973.97
14:32:13|45973.97
14:32:15|45973.97
14:32:15|45973.97
14:32:17|45973.97
14:32:18|45973.97
14:32:18|45978.34
14:32:19|45972.3
14:32:21|45957.12
14:32:22|45957.12
14:32:22|45958.11
14:32:23|45958.11
14:32:24|45958.11
14:32:25|45958.11
14:32:26|45958.11
14:32:27|45958.11
14:32:28|45958.11
14:32:30|45958.11
14:32:31|45967.72
14:32:31|45967.72
14:32:32|45967.72
14:32:34|45967.72
14:32:35|45964.8
14:32:35|45964.8
14:32:36|45964.8
14:32:38|45964.8
14:32:39|45962.83
14:32:40|45962.83
14:32:42|45962.83
14:32:43|45962.83
14:32:44|45962.83
14:32:45|45962.83
14:32:46|45962.83
14:32:48|45964.51
14:32:49|45966.79
14:32:49|45966.79
14:32:52|45966.79
14:32:52|45964.5
14:32:53|45964.5
14:32:54|45964.5
14:32:55|45964.5
14:32:56|45964.5
14:32:57|45964.48
14:32:58|45965.14
14:32:59|45965.14
14:33:00|45965.15
14:33:01|45965.15
14:33:02|45965.15
14:33:03|45965.15
14:33:04|45965.15
14:33:05|45965.14
14:33:06|45964.06
14:33:08|45953.49
14:33:08|45953.49
14:33:10|45953.49
14:33:11|45953.49
14:33:12|45953.49
14:33:13|45953.49
14:33:14|45953.49
14:33:14|45953.49
14:33:16|45953.49
14:33:17|45953.49
14:33:18|45953.49
14:33:19|45953.49
14:33:20|45953.49
14:33:21|45953.49
14:33:22|45932.43
14:33:23|45935.83
14:33:24|45939.01
14:33:25|45939.01
14:33:26|45939.01
14:33:26|45939.01
14:33:28|45943.98
14:33:29|45948.22
14:33:30|45948.22
14:33:31|45948.22
14:33:32|45962.84
14:33:33|45962.84
14:33:34|45955.41
14:33:35|45955.41
14:33:36|45955.41
14:33:37|45955.41
14:33:38|45955.41
14:33:38|45955.41
14:33:39|45955.41
14:33:41|45955.41
14:33:43|45955.41
14:33:44|45947.23
14:33:45|45947.23
14:33:47|45947.23
14:33:48|45947.23
14:33:50|45947.23
14:33:51|45947.23
14:33:52|45947.23
14:33:53|45947.23
14:33:54|45945.7
14:33:55|45945.7
14:33:57|45939.22
14:33:57|45939.22
14:33:59|45939.79
14:33:59|45939.79
14:34:01|45939.92
14:34:03|45937.61
14:34:03|45938.77
14:34:05|45938.77
14:34:06|45938.77
14:34:06|45937.12
14:34:08|45937.13
14:34:09|45937.13
14:34:10|45937.13
14:34:11|45937.13
14:34:13|45940.26
14:34:13|45940.26
14:34:15|45937.71
14:34:16|45937.71
14:34:17|45947.96
14:34:18|45947.96
14:34:19|45947.96
14:34:20|45947.96
14:34:21|45947.96
14:34:22|45946.29
14:34:23|45946.29
14:34:24|45946.29
14:34:25|45946.29
14:34:26|45946.29
14:34:27|45946.29
14:34:28|45937.1
14:34:29|45937.1
14:34:30|45934.49
14:34:31|45928.97
14:34:32|45928.97
14:34:33|45928.97
14:34:34|45928.97
14:34:35|45928.97
14:34:37|45928.97
14:34:37|45928.97
14:34:39|45928.97
14:34:40|45921.37
14:34:41|45921.37
14:34:42|45913.89
14:34:44|45913.89
14:34:44|45913.89
14:34:46|45904.22
14:34:48|45900.64
14:34:48|45895.84
14:34:49|45895.84
14:34:50|45895.3
14:34:51|45895.3
14:34:52|45895.29
14:34:53|45895.29
14:34:54|45895.29
14:34:55|45895.29
14:34:56|45895.28
14:34:57|45895.28
14:34:58|45895.55
14:35:00|45905.21
14:35:01|45905.21
14:35:03|45906.61
14:35:04|45906.61
14:35:05|45912.76
14:35:06|45912.76
14:35:07|45912.76
14:35:08|45912.76
14:35:09|45906.78
14:35:10|45913.87
14:35:11|45913.87
14:35:12|45913.87
14:35:13|45913.87
14:35:14|45913.87
14:35:15|45913.87
14:35:16|45913.87
14:35:17|45896.1
14:35:18|45896.1
14:35:19|45896.1
14:35:20|45883.04
14:35:21|45883.04
14:35:22|45889.8
14:35:23|45889.8
14:35:24|45889.8
14:35:25|45889.8
14:35:26|45889.8
14:35:27|45889.8
14:35:28|45886.96
14:35:29|45886.96
14:35:30|45889.81
14:35:31|45889.81
14:35:32|45889.81
14:35:33|45889.81
14:35:34|45917.5
14:35:35|45918.92
14:35:36|45921.09
14:35:37|45926.55
14:35:38|45926.55
14:35:39|45926.55
14:35:40|45926.55
14:35:41|45924.33
14:35:42|45924.33
14:35:43|45924.33
14:35:45|45924.33
14:35:45|45924.33
14:35:46|45924.33
14:35:48|45924.33
14:35:48|45924.33
14:35:49|45931.8
14:35:50|45931.8
14:35:52|45931.8
14:35:53|45931.8
14:35:54|45931.8
14:35:55|45933.5
14:35:56|45933.5
14:35:57|45933.5
14:35:59|45933.5
14:35:59|45936.25
14:36:00|45936.25
14:36:01|45936.25
14:36:02|45936.25
14:36:04|45936.25
14:36:05|45936.25
14:36:06|45936.25
14:36:07|45936.25
14:36:08|45936.25
14:36:09|45936.25
14:36:09|45945.01
14:36:10|45945.01
14:36:12|45941.97
14:36:13|45941.97
14:36:14|45941.97
14:36:15|45941.97
14:36:16|45941.97
14:36:17|45941.97
14:36:19|45933.2
14:36:19|45933.2
14:36:21|45947.
14:36:22|45951.41
14:36:23|45951.41
14:36:24|45951.41
14:36:25|45951.41
14:36:26|45951.41
14:36:27|45951.41
14:36:28|45951.41
14:36:29|45951.41
14:36:30|45949.9
14:36:31|45949.9
14:36:32|45949.9
14:36:33|45955.67
14:36:34|45955.67
14:36:35|45955.67
14:36:36|45955.67
14:36:37|45955.67
14:36:38|45957.61
14:36:39|45957.61
14:36:40|45957.61
14:36:41|45957.61
14:36:42|45957.61
14:36:43|45957.61
14:36:44|45957.61
14:36:46|45957.61
14:36:47|45957.61
14:36:48|45961.76
14:36:49|45955.2
14:36:50|45955.2
14:36:52|45948.54
14:36:53|45936.01
14:36:54|45931.77
14:36:56|45930.25
14:36:56|45930.25
14:36:57|45930.25
14:36:58|45930.25
14:36:59|45930.25
14:37:00|45930.25
14:37:01|45929.19
14:37:02|45929.19
14:37:03|45929.19
14:37:04|45929.19
14:37:05|45929.19
14:37:06|45929.19
14:37:07|45929.19
14:37:08|45929.19
14:37:09|45929.19
14:37:10|45922.89
14:37:11|45914.81
14:37:12|45912.81
14:37:13|45912.81
14:37:14|45912.81
14:37:15|45912.81
14:37:17|45908.63
14:37:19|45908.63
14:37:19|45908.63
14:37:20|45908.63
14:37:21|45908.63
14:37:22|45908.63
14:37:23|45908.63
14:37:24|45908.63
14:37:25|45908.63
14:37:26|45894.02
14:37:27|45906.38
14:37:28|45906.38
14:37:29|45906.38
14:37:30|45906.38
14:37:31|45895.19
14:37:32|45895.19
14:37:33|45895.19
14:37:34|45927.87
14:37:35|45913.28
14:37:36|45913.28
14:37:37|45913.28
14:37:38|45913.28
14:37:39|45901.59
14:37:40|45893.52
14:37:41|45893.52
14:37:42|45891.16
14:37:43|45891.16
14:37:44|45891.16
14:37:45|45891.16
14:37:47|45891.16
14:37:48|45891.16
14:37:49|45891.16
14:37:50|45891.16
14:37:52|45891.16
14:37:52|45900.03
14:37:53|45900.03
14:37:54|45899.69
14:37:55|45899.69
14:37:56|45899.69
14:37:57|45899.69
14:37:58|45899.69
14:37:59|45899.69
14:38:00|45899.69
14:38:01|45899.69
14:38:03|45899.69
14:38:04|45899.69
14:38:05|45899.69
14:38:06|45899.69
14:38:07|45899.69
14:38:08|45899.69
14:38:09|45889.31
14:38:10|45889.31
14:38:11|45889.31
14:38:12|45889.31
14:38:13|45889.31
14:38:15|45889.31
14:38:15|45889.31
14:38:16|45893.2
14:38:17|45893.2
14:38:18|45882.88
14:38:19|45875.32
14:38:20|45874.91
14:38:21|45874.07
14:38:22|45866.8
14:38:23|45854.24
14:38:24|45856.53
14:38:25|45859.32
14:38:26|45866.67
14:38:27|45873.07
14:38:28|45873.07
14:38:29|45873.07
14:38:30|45873.07
14:38:32|45873.07
14:38:33|45873.07
14:38:34|45864.72
14:38:35|45864.72
14:38:35|45858.09
14:38:37|45858.09
14:38:38|45865.91
14:38:39|45877.38
14:38:41|45877.38
14:38:41|45867.3
14:38:42|45867.3
14:38:43|45867.3
14:38:44|45865.53
14:38:45|45863.52
14:38:46|45863.52
14:38:49|45863.69
14:38:50|45863.69
14:38:51|45863.69
14:38:52|45863.69
14:38:54|45863.69
14:38:54|45863.69
14:38:55|45859.96
14:38:56|45859.96
14:38:57|45859.96
14:38:58|45859.96
14:38:59|45870.08
14:39:00|45870.08
14:39:01|45863.23
14:39:02|45863.23
14:39:04|45862.16
14:39:05|45860.54
14:39:06|45860.54
14:39:07|45860.54
14:39:08|45860.54
14:39:09|45860.54
14:39:10|45860.54
14:39:12|45860.54
14:39:13|45864.85
14:39:13|45864.82
14:39:15|45864.8
14:39:15|45864.8
14:39:17|45864.64
14:39:18|45864.36
14:39:19|45864.36
14:39:20|45864.36
14:39:21|45864.36
14:39:22|45864.55
14:39:23|45864.55
14:39:24|45864.55
14:39:25|45874.37
14:39:26|45896.
14:39:28|45891.79
14:39:28|45885.3
14:39:30|45885.3
14:39:30|45885.3
14:39:31|45887.23
14:39:32|45887.23
14:39:34|45887.23
14:39:35|45887.23
14:39:35|45887.23
14:39:37|45887.22
14:39:38|45887.22
14:39:38|45870.08
14:39:40|45870.08
14:39:41|45870.08
14:39:42|45870.08
14:39:42|45870.08
14:39:43|45866.56
14:39:44|45866.56
14:39:45|45866.56
14:39:47|45879.19
14:39:47|45887.04
14:39:49|45881.26
14:39:51|45881.26
14:39:51|45874.45
14:39:53|45875.62
14:39:53|45879.97
14:39:55|45879.97
14:39:55|45879.97
14:39:56|45879.97
14:39:58|45885.86
14:40:00|45887.85
14:40:01|45887.85
14:40:03|45891.31
14:40:04|45883.48
14:40:04|45882.18
14:40:06|45883.08
14:40:06|45885.27
14:40:07|45894.68
14:40:09|45894.68
14:40:09|45889.03
14:40:11|45889.03
14:40:11|45889.97
14:40:12|45889.97
14:40:13|45882.99
14:40:14|45882.99
14:40:16|45882.99
14:40:17|45888.28
14:40:18|45888.28
14:40:19|45891.38
14:40:20|45891.38
14:40:21|45891.38
14:40:22|45888.03
14:40:23|45884.
14:40:24|45884.
14:40:25|45884.
14:40:26|45884.
14:40:27|45884.
14:40:28|45884.
14:40:29|45884.
14:40:30|45884.
14:40:31|45884.
14:40:32|45891.97
14:40:34|45901.5
14:40:35|45901.5
14:40:36|45896.96
14:40:37|45896.96
14:40:38|45896.96
14:40:39|45896.96
14:40:40|45896.96
14:40:40|45892.06
14:40:42|45888.53
14:40:44|45888.53
14:40:45|45888.53
14:40:45|45888.53
14:40:47|45888.53
14:40:47|45888.53
14:40:50|45898.33
14:40:50|45898.32
14:40:51|45898.32
14:40:52|45898.32
14:40:54|45898.32
14:40:54|45898.32
14:40:56|45898.32
14:40:56|45898.32
14:40:58|45898.32
14:40:59|45898.32
14:40:59|45898.32
14:41:01|45898.32
14:41:02|45898.32
14:41:03|45898.32
14:41:05|45898.32
14:41:05|45898.32
14:41:06|45898.32
14:41:07|45898.32
14:41:08|45898.32
14:41:09|45898.32
14:41:11|45898.32
14:41:11|45898.32
14:41:13|45898.32
14:41:13|45898.32
14:41:15|45901.76
14:41:15|45901.76
14:41:16|45901.76
14:41:19|45901.64
14:41:19|45901.64
14:41:20|45901.64
14:41:21|45904.89
14:41:22|45904.89
14:41:23|45904.89
14:41:24|45904.89
14:41:25|45904.89
14:41:26|45904.89
14:41:27|45904.89
14:41:28|45906.14
14:41:29|45906.14
14:41:30|45906.14
14:41:31|45906.14
14:41:32|45906.14
14:41:33|45906.14
14:41:34|45906.14
14:41:35|45909.22
14:41:36|45913.6
14:41:37|45910.71
14:41:38|45910.71
14:41:39|45901.47
14:41:40|45901.47
14:41:41|45901.47
14:41:42|45901.47
14:41:43|45901.47
14:41:44|45901.47
14:41:45|45901.47
14:41:47|45901.47
14:41:48|45901.47
14:41:48|45901.47
14:41:51|45901.47
14:41:52|45901.47
14:41:53|45901.47
14:41:55|45897.44
14:41:55|45897.44
14:41:57|45897.44
14:41:58|45905.14
14:42:00|45905.14
14:42:00|45914.78
14:42:02|45854.8
14:42:03|45846.06
14:42:03|45848.22
14:42:05|45800.03
14:42:06|45826.99
14:42:07|45832.38
14:42:07|45830.63
14:42:08|45830.19
14:42:09|45836.46
14:42:11|45852.6
14:42:11|45854.53
14:42:12|45855.93
14:42:13|45865.85
14:42:15|45870.36
14:42:15|45870.36
14:42:17|45870.36
14:42:18|45874.56
14:42:18|45877.28
14:42:20|45877.28
14:42:21|45870.68
14:42:22|45870.68
14:42:23|45883.3
14:42:23|45883.3
14:42:24|45883.3
14:42:26|45905.16
14:42:26|45905.16
14:42:28|45915.87
14:42:29|45915.87
14:42:29|45915.87
14:42:31|45915.87
14:42:32|45931.75
14:42:33|45925.15
14:42:34|45925.15
14:42:35|45933.42
14:42:37|45933.42
14:42:37|45933.42
14:42:38|45933.42
14:42:39|45933.42
14:42:40|45931.4
14:42:41|45934.35
14:42:42|45934.35
14:42:43|45934.35
14:42:44|45934.35
14:42:45|45934.35
14:42:47|45934.35
14:42:47|45934.35
14:42:49|45934.35
14:42:49|45934.35
14:42:51|45934.35
14:42:52|45934.35
14:42:53|45934.35
14:42:54|45900.85
14:42:55|45900.85
14:42:56|45905.86
14:42:57|45904.68
14:42:58|45904.68
14:42:59|45904.68
14:43:00|45904.68
14:43:02|45915.09
14:43:03|45915.09
14:43:03|45928.51
14:43:05|45925.5
14:43:06|45925.5
14:43:07|45925.5
14:43:09|45928.52
14:43:11|45928.52
14:43:11|45933.
14:43:12|45933.
14:43:13|45933.
14:43:14|45933.
14:43:15|45933.
14:43:16|45933.
14:43:17|45933.
14:43:19|45933.
14:43:21|45933.
14:43:22|45933.
14:43:23|45933.
14:43:24|45933.
14:43:25|45924.18
14:43:25|45924.18
14:43:27|45924.18
14:43:28|45924.18
14:43:29|45924.18
14:43:30|45902.63
14:43:30|45902.63
14:43:32|45902.63
14:43:32|45902.63
14:43:34|45890.64
14:43:35|45881.49
14:43:36|45881.49
14:43:37|45875.48
14:43:38|45875.48
14:43:39|45875.48
14:43:40|45875.48
14:43:41|45875.48
14:43:42|45880.58
14:43:43|45881.61
14:43:44|45881.61
14:43:45|45881.61
14:43:46|45831.15
14:43:47|45816.4
14:43:48|45815.53
14:43:49|45825.35
14:43:51|45825.34
14:43:52|45818.18
14:43:53|45812.89
14:43:55|45801.6
14:43:55|45786.56
14:43:57|45780.97
14:43:58|45796.28
14:43:59|45787.19
14:44:00|45789.78
14:44:01|45792.04
14:44:01|45792.04
14:44:04|45792.04
14:44:04|45792.04
14:44:05|45778.51
14:44:06|45774.79
14:44:07|45774.31
14:44:08|45767.49
14:44:09|45767.49
14:44:11|45779.86
14:44:12|45779.86
14:44:13|45779.86
14:44:14|45779.86
14:44:15|45802.34
14:44:16|45795.89
14:44:17|45795.89
14:44:19|45801.94
14:44:20|45801.94
14:44:20|45801.94
14:44:21|45801.94
14:44:22|45801.94
14:44:23|45814.78
14:44:25|45814.78
14:44:26|45814.78
14:44:27|45814.78
14:44:28|45814.78
14:44:29|45814.78
14:44:30|45789.28
14:44:32|45789.28
14:44:33|45789.28
14:44:34|45789.28
14:44:34|45789.28
14:44:36|45789.28
14:44:37|45789.28
14:44:38|45789.28
14:44:38|45762.3
14:44:40|45762.3
14:44:40|45762.3
14:44:42|45777.86
14:44:43|45789.2
14:44:44|45789.2
14:44:44|45800.
14:44:45|45800.
14:44:46|45804.64
14:44:47|45804.64
14:44:48|45804.64
14:44:49|45810.59
14:44:50|45810.59
14:44:52|45810.59
14:44:54|45810.59
14:44:54|45832.47
14:44:55|45827.38
14:44:56|45827.38
14:44:57|45827.38
14:44:58|45811.99
14:45:00|45808.99
14:45:01|45808.99
14:45:03|45790.88
14:45:03|45790.88
14:45:04|45790.88
14:45:05|45791.45
14:45:06|45791.45
14:45:07|45791.45
14:45:08|45791.45
14:45:09|45804.33
14:45:10|45804.33
14:45:12|45823.9
14:45:14|45810.96
14:45:14|45810.96
14:45:15|45810.8
14:45:16|45810.8
14:45:17|45810.8
14:45:19|45810.8
14:45:20|45810.8
14:45:21|45815.35
14:45:22|45819.18
14:45:23|45819.18
14:45:24|45819.18
14:45:25|45819.18
14:45:26|45819.18
14:45:27|45820.84
14:45:28|45820.84
14:45:29|45820.84
14:45:30|45820.84
14:45:31|45820.84
14:45:31|45820.84
14:45:33|45820.84
14:45:35|45831.39
14:45:35|45831.39
14:45:37|45831.39
14:45:38|45831.39
14:45:39|45831.39
14:45:40|45842.85
14:45:40|45850.09
14:45:42|45852.22
14:45:43|45846.51
14:45:44|45849.91
14:45:44|45840.71
14:45:46|45835.53
14:45:47|45824.93
14:45:48|45824.93
14:45:49|45824.93
14:45:50|45824.93
14:45:50|45833.12
14:45:51|45830.42
14:45:53|45824.33
14:45:54|45825.58
14:45:55|45821.84
14:45:57|45818.28
14:45:58|45818.28
14:45:59|45818.28
14:46:00|45822.68
14:46:01|45830.85
14:46:02|45830.85
14:46:04|45830.85
14:46:05|45846.18
14:46:06|45846.18
14:46:06|45849.49
14:46:07|45848.9
14:46:08|45846.62
14:46:09|45846.62
14:46:10|45846.62
14:46:12|45855.03
14:46:13|45850.45
14:46:14|45863.6
14:46:15|45863.6
14:46:16|45863.6
14:46:17|45863.6
14:46:18|45863.6
14:46:19|45863.61
14:46:20|45863.61
14:46:21|45863.61
14:46:22|45863.61
14:46:23|45863.61
14:46:24|45863.61
14:46:25|45863.61
14:46:26|45863.61
14:46:27|45863.61
14:46:28|45863.61
14:46:30|45871.98
14:46:31|45871.98
14:46:31|45883.46
14:46:32|45881.08
14:46:33|45881.09
14:46:34|45883.2
14:46:36|45883.2
14:46:36|45881.2
14:46:37|45881.2
14:46:39|45881.2
14:46:39|45887.92
14:46:40|45887.93
14:46:42|45887.93
14:46:43|45888.34
14:46:43|45888.34
14:46:44|45888.34
14:46:45|45882.53
14:46:46|45882.53
14:46:47|45882.53
14:46:48|45882.14
14:46:50|45883.01
14:46:51|45886.44
14:46:51|45886.44
14:46:53|45881.09
14:46:53|45886.93
14:46:54|45886.93
14:46:55|45886.93
14:46:57|45886.93
14:46:58|45886.93
14:46:59|45881.71
14:47:01|45881.71
14:47:02|45881.71
14:47:03|45881.71
14:47:04|45881.71
14:47:05|45881.71
14:47:06|45881.71
14:47:07|45881.71
14:47:08|45888.26
14:47:09|45888.26
14:47:10|45888.26
14:47:11|45888.26
14:47:12|45898.75
14:47:13|45899.84
14:47:14|45899.94
14:47:15|45894.63
14:47:16|45894.63
14:47:17|45897.93
14:47:19|45897.93
14:47:20|45897.93
14:47:20|45890.69
14:47:22|45890.69
14:47:23|45890.69
14:47:25|45882.17
14:47:25|45877.33
14:47:26|45867.77
14:47:27|45870.27
14:47:28|45870.27
14:47:29|45870.27
14:47:30|45863.6
14:47:31|45863.6
14:47:32|45863.6
14:47:33|45863.6
14:47:34|45863.6
14:47:35|45863.6
14:47:36|45867.78
14:47:37|45867.78
14:47:38|45867.78
14:47:39|45867.78
14:47:40|45867.78
14:47:41|45867.78
14:47:42|45867.78
14:47:43|45868.84
14:47:44|45868.84
14:47:45|45881.98
14:47:46|45881.98
14:47:47|45881.98
14:47:48|45881.98
14:47:49|45881.98
14:47:50|45882.
14:47:51|45881.99
14:47:52|45881.99
14:47:53|45882.
14:47:54|45882.
14:47:56|45882.
14:47:57|45882.
14:47:59|45882.
14:48:00|45882.
14:48:01|45882.
14:48:03|45879.81
14:48:03|45879.81
14:48:04|45882.
14:48:06|45896.36
14:48:08|45889.37
14:48:08|45889.37
14:48:09|45889.37
14:48:11|45889.37
14:48:11|45889.37
14:48:13|45886.52
14:48:13|45886.52
14:48:14|45886.52
14:48:15|45886.52
14:48:17|45886.52
14:48:17|45886.52
14:48:18|45886.52
14:48:19|45886.52
14:48:21|45886.52
14:48:22|45880.74
14:48:22|45883.65
14:48:23|45883.65
14:48:25|45883.65
14:48:26|45883.65
14:48:27|45883.65
14:48:28|45883.65
14:48:29|45883.65
14:48:30|45883.65
14:48:31|45883.65
14:48:32|45883.65
14:48:33|45883.65
14:48:34|45883.65
14:48:35|45883.65
14:48:36|45883.65
14:48:37|45870.68
14:48:38|45870.68
14:48:39|45870.68
14:48:41|45855.46
14:48:42|45854.99
14:48:43|45854.99
14:48:44|45854.99
14:48:45|45854.99
14:48:46|45854.99
14:48:47|45854.99
14:48:48|45854.99
14:48:49|45859.5
14:48:50|45859.5
14:48:51|45859.5
14:48:52|45859.5
14:48:53|45859.5
14:48:54|45859.5
14:48:55|45859.5
14:48:56|45859.5
14:48:58|45879.97
14:48:59|45879.97
14:49:00|45879.97
14:49:01|45879.97
14:49:02|45879.8
14:49:03|45879.8
14:49:04|45879.8
14:49:05|45879.8
14:49:06|45879.8
14:49:07|45879.8
14:49:08|45891.22
14:49:09|45892.41
14:49:10|45892.41
14:49:11|45884.85
14:49:12|45867.81
14:49:13|45867.81
14:49:14|45867.81
14:49:15|45854.32
14:49:16|45854.32
14:49:17|45854.32
14:49:18|45854.32
14:49:19|45854.32
14:49:20|45837.52
14:49:21|45837.71
14:49:23|45851.74
14:49:24|45851.74
14:49:24|45851.74
14:49:25|45851.74
14:49:26|45853.54
14:49:28|45853.54
14:49:29|45853.54
14:49:31|45863.29
14:49:31|45863.29
14:49:33|45863.29
14:49:33|45863.29
14:49:35|45863.29
14:49:35|45863.29
14:49:37|45863.29
14:49:38|45863.29
14:49:39|45863.29
14:49:39|45839.4
14:49:41|45840.85
14:49:41|45847.57
14:49:42|45851.94
14:49:43|45851.94
14:49:45|45851.94
14:49:45|45851.94
14:49:47|45851.94
14:49:47|45851.94
14:49:49|45851.94
14:49:50|45851.94
14:49:51|45851.94
14:49:51|45851.94
14:49:52|45865.6
14:49:53|45865.6
14:49:54|45865.6
14:49:56|45865.6
14:49:57|45865.6
14:49:58|45865.6
14:49:58|45865.6
14:50:00|45865.6
14:50:01|45865.6
14:50:02|45865.6
14:50:03|45865.6
14:50:04|45880.25
14:50:06|45880.25
14:50:06|45875.79
14:50:07|45875.79
14:50:09|45875.79
14:50:09|45875.79
14:50:11|45880.23
14:50:12|45883.63
14:50:12|45883.63
14:50:14|45895.29
14:50:14|45895.29
14:50:16|45895.29
14:50:16|45895.29
14:50:17|45895.29
14:50:18|45895.29
14:50:19|45895.29
14:50:20|45895.29
14:50:21|45895.29
14:50:23|45901.08
14:50:24|45907.2
14:50:25|45891.49
14:50:25|45891.49
14:50:26|45891.49
14:50:28|45891.49
14:50:28|45886.9
14:50:29|45886.9
14:50:31|45886.9
14:50:32|45886.9
14:50:32|45886.9
14:50:34|45886.9
14:50:35|45886.9
14:50:36|45886.9
14:50:37|45886.9
14:50:38|45886.9
14:50:39|45886.9
14:50:40|45886.9
14:50:41|45886.9
14:50:43|45882.39
14:50:43|45882.39
14:50:45|45882.39
14:50:45|45882.39
14:50:47|45882.39
14:50:47|45882.39
14:50:48|45882.39
14:50:50|45882.39
14:50:51|45882.39
14:50:51|45882.39
14:50:53|45882.39
14:50:53|45882.39
14:50:55|45889.68
14:50:56|45889.68
14:50:56|45889.68
14:50:58|45889.68
14:50:58|45889.68
14:51:00|45892.
14:51:01|45892.
14:51:02|45892.
14:51:04|45892.
14:51:05|45882.77
14:51:07|45875.82
14:51:08|45859.83
14:51:10|45854.67
14:51:10|45854.66
14:51:12|45858.65
14:51:13|45858.65
14:51:14|45858.65
14:51:15|45868.13
14:51:16|45868.13
14:51:16|45868.13
14:51:18|45868.13
14:51:19|45867.05
14:51:20|45867.05
14:51:21|45867.05
14:51:22|45867.05
14:51:23|45867.05
14:51:24|45867.05
14:51:25|45867.05
14:51:26|45867.05
14:51:27|45867.05
14:51:28|45867.05
14:51:29|45891.04
14:51:30|45893.56
14:51:31|45893.56
14:51:32|45892.08
14:51:33|45882.05
14:51:34|45882.05
14:51:35|45882.05
14:51:36|45882.05
14:51:37|45882.05
14:51:38|45854.97
14:51:38|45862.43
14:51:39|45860.7
14:51:41|45860.71
14:51:42|45856.73
14:51:43|45856.73
14:51:44|45856.73
14:51:45|45860.69
14:51:46|45870.66
14:51:46|45876.82
14:51:48|45876.82
14:51:49|45876.82
14:51:50|45876.82
14:51:50|45876.82
14:51:52|45881.45
14:51:53|45881.45
14:51:54|45877.59
14:51:55|45876.81
14:51:56|45876.81
14:51:57|45876.81
14:51:58|45876.81
14:51:58|45873.7
14:52:00|45873.7
14:52:02|45858.43
14:52:02|45858.43
14:52:04|45858.43
14:52:06|45858.43
14:52:07|45858.43
14:52:09|45858.45
14:52:09|45870.23
14:52:11|45872.46
14:52:12|45887.71
14:52:14|45891.14
14:52:14|45887.72
14:52:15|45887.72
14:52:16|45873.05
14:52:17|45873.05
14:52:18|45877.61
14:52:19|45877.91
14:52:20|45877.91
14:52:21|45875.32
14:52:22|45876.31
14:52:23|45876.31
14:52:24|45881.61
14:52:25|45881.61
14:52:26|45881.61
14:52:28|45881.61
14:52:28|45881.61
14:52:30|45881.61
14:52:30|45881.61
14:52:32|45881.61
14:52:33|45881.61
14:52:34|45881.61
14:52:35|45898.64
14:52:37|45898.64
14:52:37|45898.64
14:52:38|45898.64
14:52:39|45898.64
14:52:40|45898.64
14:52:41|45897.08
14:52:42|45892.31
14:52:43|45892.31
14:52:44|45892.31
14:52:45|45892.31
14:52:46|45892.31
14:52:47|45892.31
14:52:48|45892.31
14:52:49|45896.14
14:52:50|45896.14
14:52:51|45896.14
14:52:52|45896.14
14:52:53|45896.14
14:52:54|45896.14
14:52:55|45896.14
14:52:56|45896.14
14:52:57|45896.14
14:52:58|45896.14
14:52:59|45896.14
14:53:01|45903.8
14:53:03|45903.8
14:53:03|45903.8
14:53:05|45904.34
14:53:05|45904.34
14:53:07|45904.34
14:53:09|45904.34
14:53:10|45904.34
14:53:11|45904.5
14:53:12|45904.5
14:53:14|45904.5
14:53:15|45895.19
14:53:16|45895.19
14:53:17|45884.83
14:53:17|45884.83
14:53:19|45879.47
14:53:19|45871.43
14:53:20|45871.43
14:53:22|45871.43
14:53:23|45875.34
14:53:24|45875.33
14:53:25|45875.33
14:53:25|45875.33
14:53:27|45869.55
14:53:27|45865.77
14:53:28|45865.77
14:53:30|45865.77
14:53:31|45868.8
14:53:32|45868.8
14:53:33|45868.8
14:53:33|45874.73
14:53:34|45874.73
14:53:36|45880.45
14:53:37|45880.45
14:53:38|45880.46
14:53:39|45883.81
14:53:40|45880.43
14:53:41|45880.43
14:53:42|45880.43
14:53:43|45875.37
14:53:44|45875.37
14:53:45|45875.37
14:53:46|45875.37
14:53:48|45878.91
14:53:48|45878.91
14:53:49|45878.91
14:53:50|45872.9
14:53:51|45872.9
14:53:52|45878.4
14:53:54|45878.4
14:53:54|45878.4
14:53:55|45898.78
14:53:57|45898.78
14:53:57|45898.78
14:53:59|45898.78
14:53:59|45903.61
14:54:00|45903.61
14:54:01|45903.61
14:54:02|45903.61
14:54:04|45910.88
14:54:06|45907.19
14:54:07|45906.22
14:54:09|45906.22
14:54:10|45905.7
14:54:11|45905.7
14:54:11|45905.7
14:54:13|45905.7
14:54:14|45905.7
14:54:15|45908.34
14:54:16|45908.34
14:54:16|45908.34
14:54:18|45908.37
14:54:19|45913.88
14:54:20|45913.88
14:54:21|45913.88
14:54:22|45912.16
14:54:23|45912.16
14:54:24|45912.16
14:54:25|45912.16
14:54:26|45914.48
14:54:27|45914.48
14:54:28|45914.48
14:54:29|45914.49
14:54:30|45914.49
14:54:32|45914.49
14:54:33|45914.49
14:54:34|45914.54
14:54:35|45914.54
14:54:36|45914.54
14:54:37|45914.54
14:54:38|45914.54
14:54:39|45914.54
14:54:40|45914.54
14:54:41|45913.59
14:54:42|45914.53
14:54:43|45914.53
14:54:44|45914.53
14:54:45|45920.74
14:54:47|45920.74
14:54:48|45920.74
14:54:49|45920.74
14:54:49|45917.11
14:54:50|45917.11
14:54:52|45917.11
14:54:53|45917.11
14:54:55|45899.67
14:54:55|45907.
14:54:56|45902.75
14:54:57|45905.88
14:54:58|45905.88
14:55:00|45905.87
14:55:00|45905.87
14:55:02|45905.87
14:55:04|45902.71
14:55:04|45902.71
14:55:06|45905.52
14:55:08|45909.45
14:55:08|45909.45
14:55:10|45907.75
14:55:11|45907.75
14:55:12|45907.75
14:55:13|45907.75
14:55:13|45902.26
14:55:15|45902.26
14:55:15|45902.26
14:55:17|45902.26
14:55:19|45902.26
14:55:19|45904.38
14:55:20|45904.38
14:55:21|45904.38
14:55:22|45901.33
14:55:23|45901.33
14:55:24|45898.87
14:55:26|45893.81
14:55:27|45893.81
14:55:28|45889.17
14:55:29|45889.17
14:55:30|45889.17
14:55:30|45888.73
14:55:32|45899.07
14:55:33|45899.07
14:55:34|45893.58
14:55:36|45893.58
14:55:36|45893.58
14:55:37|45893.58
14:55:38|45893.58
14:55:39|45900.61
14:55:40|45900.61
14:55:41|45900.61
14:55:42|45889.84
14:55:43|45889.84
14:55:44|45889.84
14:55:45|45889.84
14:55:46|45889.84
14:55:47|45889.84
14:55:48|45881.47
14:55:49|45881.47
14:55:50|45881.47
14:55:51|45881.47
14:55:52|45881.47
14:55:53|45887.06
14:55:54|45887.06
14:55:55|45887.06
14:55:56|45887.06
14:55:57|45887.06
14:55:58|45887.06
14:55:59|45887.06
14:56:01|45887.06
14:56:02|45887.06
14:56:03|45887.27
14:56:05|45885.88
14:56:05|45885.88
14:56:06|45885.88
14:56:08|45885.88
14:56:09|45885.88
14:56:09|45885.88
14:56:11|45885.88
14:56:12|45889.83
14:56:12|45889.83
14:56:14|45889.84
14:56:15|45912.27
14:56:16|45912.41
14:56:16|45912.41
14:56:17|45912.41
14:56:18|45912.4
14:56:20|45912.4
14:56:20|45905.11
14:56:21|45905.11
14:56:23|45905.11
14:56:24|45893.2
14:56:24|45891.28
14:56:26|45903.46
14:56:27|45900.49
14:56:28|45900.49
14:56:29|45904.3
14:56:30|45904.3
14:56:31|45904.31
14:56:32|45904.31
14:56:33|45856.08
14:56:34|45839.27
14:56:35|45826.04
14:56:36|45827.51
14:56:38|45841.98
14:56:39|45841.98
14:56:39|45833.77
14:56:41|45806.15
14:56:42|45813.23
14:56:43|45816.45
14:56:44|45811.86
14:56:45|45809.49
14:56:46|45816.36
14:56:47|45816.36
14:56:48|45816.36
14:56:49|45801.43
14:56:50|45795.01
14:56:51|45796.93
14:56:53|45796.93
14:56:54|45796.93
14:56:55|45796.93
14:56:56|45768.79
14:56:57|45782.68
14:56:58|45787.88
14:56:59|45787.88
14:57:00|45791.53
14:57:01|45791.53
14:57:02|45791.53
14:57:03|45799.98
14:57:04|45799.98
14:57:05|45799.98
14:57:06|45804.48
14:57:07|45804.48
14:57:08|45813.55
14:57:09|45813.55
14:57:10|45813.55
14:57:11|45788.54
14:57:12|45796.35
14:57:13|45799.24
14:57:14|45799.24
14:57:15|45799.24
14:57:16|45799.24
14:57:18|45799.24
14:57:18|45813.05
14:57:20|45813.05
14:57:21|45803.36
14:57:21|45803.36
14:57:22|45803.36
14:57:24|45803.36
14:57:24|45803.36
14:57:26|45803.36
14:57:27|45803.36
14:57:27|45803.36
14:57:28|45830.19
14:57:29|45830.19
14:57:32|45839.23
14:57:32|45839.23
14:57:33|45842.92
14:57:34|45842.92
14:57:36|45856.16
14:57:37|45856.16
14:57:38|45856.16
14:57:39|45856.16
14:57:40|45869.3
14:57:41|45869.3
14:57:42|45869.3
14:57:43|45878.74
14:57:44|45880.3
14:57:46|45873.88
14:57:46|45873.88
14:57:47|45873.88
14:57:48|45873.88
14:57:49|45873.88
14:57:50|45873.88
14:57:51|45873.88
14:57:52|45873.88
14:57:53|45873.88
14:57:54|45873.88
14:57:55|45873.88
14:57:56|45883.98
14:57:57|45883.98
14:57:58|45883.98
14:57:59|45883.98
14:58:00|45896.83
14:58:01|45896.83
14:58:02|45896.83
14:58:03|45889.16
14:58:04|45885.25
14:58:06|45883.97
14:58:08|45879.88
14:58:09|45879.88
14:58:10|45879.88
14:58:11|45866.39
14:58:11|45866.39
14:58:13|45862.36
14:58:14|45862.36
14:58:14|45862.36
14:58:15|45862.36
14:58:17|45862.36
14:58:18|45862.36
14:58:19|45862.36
14:58:20|45858.62
14:58:21|45858.62
14:58:22|45858.62
14:58:23|45858.62
14:58:24|45865.85
14:58:25|45865.85
14:58:26|45865.85
14:58:26|45873.02
14:58:28|45873.02
14:58:29|45873.02
14:58:30|45873.02
14:58:31|45873.02
14:58:33|45873.02
14:58:33|45873.02
14:58:34|45873.02
14:58:35|45873.02
14:58:36|45873.02
14:58:37|45860.
14:58:38|45860.
14:58:39|45860.
14:58:40|45860.
14:58:42|45860.
14:58:43|45860.
14:58:44|45856.22
14:58:45|45856.22
14:58:46|45856.22
14:58:47|45856.22
14:58:48|45856.22
14:58:49|45856.22
14:58:50|45846.8
14:58:51|45846.82
14:58:52|45846.82
14:58:53|45846.82
14:58:54|45842.23
14:58:55|45842.23
14:58:56|45842.23
14:58:57|45842.23
14:58:58|45842.23
14:58:59|45842.23
14:59:00|45842.23
14:59:01|45842.23
14:59:03|45842.23
14:59:03|45842.23
14:59:04|45842.23
14:59:06|45842.23
14:59:06|45842.23
14:59:08|45842.23
14:59:10|45842.23
14:59:11|45842.23
14:59:12|45812.66
14:59:13|45812.66
14:59:14|45818.84
14:59:16|45817.93
14:59:17|45817.93
14:59:18|45817.93
14:59:19|45817.93
14:59:20|45817.93
14:59:21|45816.25
14:59:22|45816.25
14:59:23|45807.63
14:59:24|45807.63
14:59:26|45807.63
14:59:26|45807.63
14:59:27|45807.63
14:59:28|45807.63
14:59:29|45807.63
14:59:30|45807.63
14:59:31|45807.63
14:59:32|45807.63
14:59:33|45807.63
14:59:34|45809.32
14:59:35|45809.32
14:59:36|45798.68
14:59:37|45798.68
14:59:39|45798.68
14:59:40|45798.68
14:59:41|45798.68
14:59:42|45798.68
14:59:42|45804.77
14:59:44|45804.77
14:59:45|45815.17
14:59:45|45815.17
14:59:47|45817.57
14:59:48|45824.39
14:59:48|45824.39
14:59:50|45824.39
14:59:51|45824.39
14:59:52|45820.91
14:59:53|45820.91
14:59:54|45820.91
14:59:54|45815.55
14:59:56|45816.19
14:59:57|45816.19
14:59:58|45816.19
14:59:59|45823.85
15:00:00|45823.85
15:00:01|45829.46
15:00:02|45808.45
15:00:03|45808.45
15:00:04|45808.59
15:00:05|45808.59
15:00:05|45808.59
15:00:07|45808.59
15:00:09|45791.17
15:00:10|45791.17
15:00:11|45791.17
15:00:11|45791.17
15:00:13|45807.96
15:00:15|45807.96
15:00:16|45823.77
15:00:17|45823.77
15:00:17|45823.77
15:00:18|45823.77
15:00:21|45823.77
15:00:21|45823.77
15:00:22|45825.02
15:00:23|45827.59
15:00:24|45827.59
15:00:25|45827.59
15:00:26|45827.31
15:00:27|45819.57
15:00:29|45819.57
15:00:30|45819.57
15:00:31|45819.57
15:00:32|45819.57
15:00:34|45819.57
15:00:34|45823.83
15:00:36|45823.83
15:00:37|45810.69
15:00:38|45813.46
15:00:40|45814.66
15:00:40|45796.15
15:00:41|45796.15
15:00:42|45802.5
15:00:44|45800.11
15:00:45|45800.11
15:00:46|45802.23
15:00:47|45802.23
15:00:48|45802.23
15:00:49|45802.23
15:00:50|45816.97
15:00:51|45816.97
15:00:51|45816.97
15:00:53|45821.44
15:00:53|45816.51
15:00:55|45816.51
15:00:56|45816.51
15:00:57|45801.19
15:00:58|45800.8
15:00:59|45800.8
15:01:00|45798.73
15:01:01|45798.73
15:01:02|45798.73
15:01:03|45798.73
15:01:04|45798.73
15:01:05|45798.73
15:01:06|45801.04
15:01:07|45803.01
15:01:08|45803.01
15:01:10|45806.45
15:01:11|45806.45
15:01:12|45806.45
15:01:14|45796.93
15:01:15|45796.93
15:01:15|45796.93
15:01:16|45795.18
15:01:18|45795.19
15:01:19|45795.19
15:01:19|45796.9
15:01:21|45796.9
15:01:21|45796.9
15:01:23|45804.57
15:01:24|45804.57
15:01:25|45804.57
15:01:26|45804.57
15:01:27|45804.56
15:01:28|45804.56
15:01:29|45799.38
15:01:30|45799.38
15:01:32|45804.19
15:01:32|45808.83
15:01:33|45808.83
15:01:35|45810.75
15:01:36|45809.47
15:01:36|45809.47
15:01:37|45810.61
15:01:38|45810.61
15:01:40|45810.61
15:01:41|45810.61
15:01:42|45810.61
15:01:43|45807.98
15:01:44|45807.98
15:01:45|45807.98
15:01:46|45807.98
15:01:47|45807.98
15:01:48|45807.98
15:01:49|45807.98
15:01:50|45810.83
15:01:51|45810.83
15:01:52|45810.83
15:01:53|45810.83
15:01:54|45810.83
15:01:55|45810.83
15:01:56|45810.83
15:01:57|45810.83
15:01:58|45810.83
15:01:59|45810.83
15:02:00|45810.83
15:02:01|45810.83
15:02:02|45810.83
15:02:03|45808.75
15:02:04|45818.14
15:02:05|45818.14
15:02:06|45818.14
15:02:07|45813.77
15:02:08|45813.77
15:02:09|45800.53
15:02:11|45792.14
15:02:12|45792.14
15:02:13|45795.28
15:02:14|45795.28
15:02:15|45795.28
15:02:16|45795.28
15:02:17|45797.09
15:02:18|45797.05
15:02:19|45797.05
15:02:20|45797.05
15:02:21|45797.05
15:02:22|45792.45
15:02:23|45792.45
15:02:24|45792.45
15:02:26|45794.33
15:02:26|45797.09
15:02:27|45795.01
15:02:28|45807.56
15:02:30|45791.47
15:02:31|45791.47
15:02:33|45791.47
15:02:33|45791.47
15:02:34|45791.47
15:02:35|45791.47
15:02:37|45791.47
15:02:38|45799.83
15:02:38|45799.83
15:02:40|45799.83
15:02:41|45799.83
15:02:42|45814.12
15:02:43|45807.5
15:02:44|45815.62
15:02:45|45815.62
15:02:46|45802.19
15:02:47|45802.22
15:02:48|45802.22
15:02:49|45802.22
15:02:50|45802.22
15:02:51|45802.22
15:02:52|45804.6
15:02:53|45804.6
15:02:55|45804.6
15:02:55|45804.6
15:02:57|45804.6
15:02:58|45804.6
15:02:59|45804.6
15:03:00|45804.6
15:03:01|45804.6
15:03:02|45804.6
15:03:02|45804.6
15:03:05|45804.6
15:03:05|45794.07
15:03:06|45793.3
15:03:07|45793.3
15:03:09|45784.15
15:03:10|45784.15
15:03:11|45784.15
15:03:12|45784.15
15:03:13|45784.15
15:03:14|45782.17
15:03:15|45775.73
15:03:17|45765.88
15:03:17|45764.18
15:03:18|45763.83
15:03:20|45766.59
15:03:21|45766.18
15:03:21|45766.59
15:03:22|45766.59
15:03:23|45768.86
15:03:25|45768.86
15:03:26|45768.32
15:03:27|45766.18
15:03:28|45767.13
15:03:29|45769.7
15:03:30|45766.19
15:03:31|45765.63
15:03:32|45765.63
15:03:33|45761.21
15:03:34|45775.63
15:03:35|45764.14
15:03:36|45769.83
15:03:37|45764.51
15:03:39|45764.51
15:03:40|45765.24
15:03:41|45765.24
15:03:42|45763.28
15:03:43|45760.44
15:03:44|45762.73
15:03:45|45762.73
15:03:46|45761.4
15:03:47|45761.4
15:03:48|45761.4
15:03:49|45761.4
15:03:50|45758.17
15:03:51|45759.02
15:03:52|45761.29
15:03:53|45762.81
15:03:54|45751.24
15:03:55|45756.25
15:03:56|45753.68
15:03:57|45711.12
15:03:58|45734.6
15:03:59|45734.6
15:04:00|45733.68
15:04:01|45730.77
15:04:02|45704.32
15:04:03|45722.09
15:04:04|45715.54
15:04:05|45724.6
15:04:06|45724.6
15:04:07|45760.95
15:04:08|45721.25
15:04:09|45746.7
15:04:10|45746.7
15:04:11|45713.62
15:04:13|45711.66
15:04:14|45713.96
15:04:15|45713.97
15:04:17|45736.72
15:04:19|45736.71
15:04:19|45735.77
15:04:20|45738.45
15:04:21|45738.45
15:04:22|45738.45
15:04:24|45755.45
15:04:25|45760.65
15:04:26|45760.65
15:04:26|45760.65
15:04:28|45760.65
15:04:28|45760.66
15:04:30|45760.66
15:04:31|45760.66
15:04:32|45760.66
15:04:33|45760.66
15:04:34|45769.29
15:04:35|45769.29
15:04:36|45769.28
15:04:37|45769.28
15:04:38|45769.28
15:04:39|45769.28
15:04:40|45769.28
15:04:41|45754.87
15:04:42|45754.87
15:04:43|45754.87
15:04:44|45754.87
15:04:45|45754.87
15:04:46|45758.19
15:04:47|45758.2
15:04:49|45765.35
15:04:49|45765.35
15:04:50|45765.35
15:04:51|45765.35
15:04:52|45779.39
15:04:53|45779.39
15:04:54|45790.12
15:04:55|45790.12
15:04:56|45790.12
15:04:57|45790.12
15:04:58|45790.12
15:05:00|45790.12
15:05:00|45790.12
15:05:01|45787.94
15:05:02|45797.86
15:05:03|45799.38
15:05:04|45803.06
15:05:05|45803.06
15:05:06|45803.05
15:05:07|45803.06
15:05:08|45803.05
15:05:09|45803.05
15:05:10|45803.05
15:05:11|45801.58
15:05:13|45783.93
15:05:15|45792.91
15:05:15|45793.15
15:05:16|45793.15
15:05:17|45793.15
15:05:18|45793.15
15:05:19|45793.15
15:05:20|45793.15
15:05:21|45793.15
15:05:22|45793.15
15:05:23|45793.16
15:05:25|45793.16
15:05:26|45793.16
15:05:27|45793.16
15:05:28|45806.88
15:05:29|45788.49
15:05:30|45788.49
15:05:31|45808.23
15:05:32|45808.15
15:05:33|45808.15
15:05:34|45808.15
15:05:35|45808.15
15:05:36|45808.15
15:05:37|45808.15
15:05:38|45808.15
15:05:40|45808.23
15:05:40|45808.23
15:05:42|45808.23
15:05:42|45808.23
15:05:44|45808.23
15:05:45|45812.99
15:05:46|45812.99
15:05:47|45825.14
15:05:47|45825.14
15:05:48|45825.14
15:05:49|45825.14
15:05:50|45825.14
15:05:51|45823.89
15:05:53|45824.11
15:05:54|45824.11
15:05:55|45824.11
15:05:56|45824.11
15:05:57|45832.59
15:05:58|45832.59
15:05:59|45840.9
15:06:00|45840.9
15:06:01|45840.9
15:06:02|45844.48
15:06:03|45844.48
15:06:04|45856.16
15:06:05|45856.16
15:06:06|45856.9
15:06:07|45860.45
15:06:08|45860.44
15:06:09|45860.44
15:06:10|45854.93
15:06:11|45854.92
15:06:12|45854.92
15:06:13|45854.92
15:06:15|45854.92
15:06:16|45854.92
15:06:17|45854.92
15:06:18|45854.92
15:06:19|45854.92
15:06:20|45854.93
15:06:21|45854.93
15:06:22|45867.99
15:06:23|45867.99
15:06:24|45867.99
15:06:25|45867.99
15:06:26|45867.99
15:06:27|45867.99
15:06:29|45866.45
15:06:30|45866.45
15:06:30|45861.59
15:06:31|45861.59
15:06:32|45869.68
15:06:33|45874.01
15:06:34|45874.01
15:06:36|45874.01
15:06:37|45874.01
15:06:38|45874.01
15:06:38|45874.01
15:06:40|45874.01
15:06:40|45869.55
15:06:42|45869.55
15:06:43|45869.55
15:06:43|45869.55
15:06:45|45869.55
15:06:45|45869.55
15:06:47|45874.51
15:06:48|45874.51
15:06:48|45874.51
15:06:49|45874.51
15:06:51|45874.51
15:06:52|45874.51
15:06:53|45874.51
15:06:53|45874.51
15:06:54|45883.98
15:06:56|45883.98
15:06:58|45888.72
15:06:58|45888.72
15:07:00|45885.32
15:07:01|45885.32
15:07:02|45885.32
15:07:03|45885.32
15:07:03|45885.32
15:07:05|45885.32
15:07:06|45885.32
15:07:08|45885.32
15:07:08|45885.32
15:07:09|45885.32
15:07:10|45885.32
15:07:11|45885.32
15:07:12|45885.32
15:07:13|45885.32
15:07:14|45885.32
15:07:15|45885.32
15:07:17|45885.32
15:07:18|45885.32
15:07:19|45885.32
15:07:20|45885.33
15:07:21|45883.36
15:07:22|45883.36
15:07:23|45883.36
15:07:24|45881.41
15:07:25|45881.41
15:07:26|45881.41
15:07:27|45881.41
15:07:28|45881.41
15:07:29|45881.41
15:07:31|45881.41
15:07:31|45881.41
15:07:32|45881.41
15:07:33|45881.41
15:07:34|45881.41
15:07:35|45881.41
15:07:36|45881.42
15:07:37|45883.38
15:07:39|45884.99
15:07:39|45884.99
15:07:40|45890.14
15:07:41|45885.02
15:07:42|45885.04
15:07:43|45886.67
15:07:44|45886.67
15:07:45|45886.61
15:07:47|45886.68
15:07:48|45886.68
15:07:48|45886.68
15:07:50|45886.69
15:07:51|45886.7
15:07:52|45894.61
15:07:53|45886.7
15:07:54|45886.71
15:07:55|45886.72
15:07:56|45886.71
15:07:56|45886.71
15:07:57|45887.04
15:07:59|45887.04
15:08:00|45887.05
15:08:01|45887.05
15:08:01|45887.06
15:08:03|45887.06
15:08:04|45887.07
15:08:05|45880.88
15:08:06|45880.88
15:08:07|45860.69
15:08:08|45860.67
15:08:09|45860.61
15:08:10|45857.98
15:08:11|45857.98
15:08:12|45857.68
15:08:13|45857.68
15:08:14|45857.68
15:08:15|45857.68
15:08:17|45859.94
15:08:18|45859.94
15:08:19|45873.57
15:08:20|45873.57
15:08:21|45873.57
15:08:22|45873.57
15:08:24|45873.57
15:08:25|45873.57
15:08:25|45869.75
15:08:27|45869.75
15:08:27|45869.75
15:08:28|45868.69
15:08:29|45853.09
15:08:30|45853.09
15:08:32|45853.09
15:08:32|45853.09
15:08:34|45853.09
15:08:34|45845.
15:08:35|45845.
15:08:37|45818.85
15:08:38|45822.66
15:08:39|45822.65
15:08:40|45822.65
15:08:41|45837.56
15:08:42|45834.28
15:08:43|45834.29
15:08:44|45850.83
15:08:46|45850.83
15:08:47|45850.83
15:08:48|45864.27
15:08:49|45864.27
15:08:51|45864.27
15:08:51|45861.74
15:08:52|45855.11
15:08:53|45855.11
15:08:54|45855.11
15:08:55|45855.11
15:08:56|45828.26
15:08:57|45828.26
15:08:58|45828.26
15:09:00|45824.63
15:09:00|45824.57
15:09:02|45824.57
15:09:03|45824.57
15:09:04|45827.47
15:09:04|45827.47
15:09:05|45827.47
15:09:07|45827.47
15:09:07|45827.47
15:09:08|45827.47
15:09:09|45827.47
15:09:11|45827.47
15:09:11|45827.47
15:09:12|45827.47
15:09:14|45842.41
15:09:14|45828.81
15:09:16|45828.81
15:09:18|45821.63
15:09:19|45821.69
15:09:21|45821.69
15:09:22|45821.69
15:09:23|45821.69
15:09:25|45821.69
15:09:26|45821.69
15:09:27|45821.69
15:09:28|45821.69
15:09:30|45827.28
15:09:31|45827.28
15:09:31|45827.28
15:09:33|45827.28
15:09:34|45827.28
15:09:35|45827.28
15:09:35|45819.59
15:09:36|45819.59
15:09:37|45827.28
15:09:38|45827.28
15:09:40|45827.29
15:09:40|45827.29
15:09:42|45836.26
15:09:43|45836.26
15:09:44|45836.26
15:09:45|45846.9
15:09:46|45846.9
15:09:47|45846.9
15:09:48|45846.9
15:09:49|45833.34
15:09:50|45841.58
15:09:51|45852.28
15:09:52|45852.28
15:09:54|45852.28
15:09:54|45852.28
15:09:55|45852.28
15:09:56|45852.28
15:09:57|45852.28
15:09:58|45852.28
15:09:59|45852.28
15:10:00|45852.28
15:10:02|45852.28
15:10:03|45852.28
15:10:04|45840.45
15:10:06|45840.45
15:10:07|45840.45
15:10:08|45839.84
15:10:09|45839.84
15:10:09|45839.84
15:10:10|45839.84
15:10:11|45839.84
15:10:13|45839.84
15:10:13|45839.84
15:10:14|45839.84
15:10:15|45839.84
15:10:16|45839.84
15:10:18|45834.1
15:10:19|45834.1
15:10:21|45834.1
15:10:21|45834.1
15:10:23|45834.1
15:10:23|45824.89
15:10:24|45824.89
15:10:26|45824.89
15:10:27|45824.89
15:10:29|45816.24
15:10:30|45816.24
15:10:30|45816.24
15:10:32|45817.96
15:10:34|45820.86
15:10:34|45820.86
15:10:35|45820.86
15:10:36|45820.86
15:10:37|45820.86
15:10:38|45820.86
15:10:39|45820.86
15:10:40|45816.66
15:10:41|45816.66
15:10:42|45816.66
15:10:43|45816.66
15:10:44|45816.66
15:10:45|45820.89
15:10:46|45820.89
15:10:47|45820.89
15:10:48|45820.89
15:10:49|45820.89
15:10:51|45824.51
15:10:51|45824.51
15:10:53|45824.51
15:10:53|45824.51
15:10:55|45840.78
15:10:56|45831.05
15:10:57|45831.05
15:10:58|45831.05
15:10:59|45831.05
15:11:00|45831.05
15:11:01|45831.48
15:11:02|45831.48
15:11:03|45831.48
15:11:04|45826.58
15:11:05|45826.58
15:11:06|45826.58
15:11:07|45826.58
15:11:07|45826.58
15:11:08|45826.58
15:11:10|45821.91
15:11:11|45821.91
15:11:12|45821.91
15:11:13|45821.91
15:11:14|45821.38
15:11:14|45821.38
15:11:16|45821.38
15:11:17|45821.38
15:11:17|45821.38
15:11:20|45821.38
15:11:21|45821.38
15:11:22|45821.38
15:11:23|45821.38
15:11:24|45827.86
15:11:25|45827.86
15:11:27|45827.86
15:11:28|45827.86
15:11:30|45827.86
15:11:30|45827.86
15:11:31|45831.58
15:11:33|45842.66
15:11:34|45842.66
15:11:35|45842.66
15:11:35|45842.66
15:11:37|45842.66
15:11:38|45842.66
15:11:39|45850.41
15:11:40|45850.41
15:11:41|45850.41
15:11:42|45850.41
15:11:42|45850.41
15:11:44|45850.41
15:11:45|45850.41
15:11:47|45850.41
15:11:47|45850.4
15:11:48|45850.4
15:11:49|45850.4
15:11:50|45850.4
15:11:51|45850.4
15:11:52|45850.41
15:11:53|45850.41
15:11:54|45850.41
15:11:55|45862.23
15:11:56|45862.23
15:11:57|45855.87
15:11:58|45857.03
15:11:59|45857.03
15:12:00|45857.03
15:12:02|45857.03
15:12:03|45857.03
15:12:03|45862.24
15:12:05|45870.58
15:12:06|45870.58
15:12:07|45870.58
15:12:08|45870.58
15:12:08|45872.03
15:12:10|45883.17
15:12:11|45883.17
15:12:12|45883.17
15:12:12|45883.17
15:12:14|45883.17
15:12:15|45883.17
15:12:16|45883.17
15:12:16|45884.58
15:12:18|45885.6
15:12:18|45885.98
15:12:21|45896.44
15:12:22|45896.44
15:12:24|45896.44
15:12:24|45896.44
15:12:26|45896.44
15:12:28|45896.44
15:12:28|45896.44
15:12:29|45896.44
15:12:30|45898.53
15:12:32|45898.53
15:12:33|45898.53
15:12:33|45898.53
15:12:34|45898.53
15:12:35|45898.53
15:12:37|45896.47
15:12:37|45898.54
15:12:38|45898.54
15:12:39|45898.53
15:12:40|45898.53
15:12:42|45898.53
15:12:42|45898.53
15:12:44|45898.54
15:12:45|45898.54
15:12:46|45898.54
15:12:47|45898.54
15:12:49|45898.54
15:12:50|45898.54
15:12:50|45902.84
15:12:52|45902.85
15:12:53|45913.56
15:12:54|45898.8
15:12:54|45893.79
15:12:56|45901.04
15:12:57|45906.58
15:12:58|45906.58
15:12:59|45906.58
15:13:00|45906.58
15:13:01|45920.98
15:13:02|45918.21
15:13:04|45918.21
15:13:05|45909.4
15:13:05|45909.4
15:13:06|45909.4
15:13:07|45909.4
15:13:09|45909.4
15:13:09|45909.4
15:13:10|45901.62
15:13:12|45901.62
15:13:12|45901.62
15:13:14|45901.62
15:13:14|45891.75
15:13:16|45891.59
15:13:16|45891.59
15:13:17|45891.61
15:13:18|45891.61
15:13:19|45896.04
15:13:21|45896.04
15:13:23|45896.04
15:13:24|45896.04
15:13:25|45899.32
15:13:26|45899.32
15:13:27|45899.32
15:13:28|45899.32
15:13:29|45896.34
15:13:30|45896.34
15:13:32|45892.44
15:13:33|45892.44
15:13:34|45892.44
15:13:35|45892.44
15:13:37|45892.44
15:13:37|45892.44
15:13:38|45892.44
15:13:39|45884.02
15:13:40|45881.99
15:13:41|45881.99
15:13:42|45881.99
15:13:43|45881.99
15:13:44|45878.96
15:13:45|45881.45
15:13:46|45881.45
15:13:47|45881.45
15:13:48|45881.45
15:13:49|45881.45
15:13:50|45881.45
15:13:51|45881.45
15:13:52|45881.45
15:13:53|45881.45
15:13:54|45881.45
15:13:55|45881.45
15:13:56|45890.91
15:13:58|45890.92
15:14:00|45890.92
15:14:00|45890.92
15:14:01|45883.77
15:14:02|45882.2
15:14:03|45882.2
15:14:04|45882.2
15:14:05|45882.2
15:14:07|45882.2
15:14:08|45882.2
15:14:09|45882.2
15:14:10|45872.29
15:14:11|45875.38
15:14:13|45875.38
15:14:13|45874.87
15:14:14|45874.87
15:14:15|45874.58
15:14:16|45874.58
15:14:17|45874.58
15:14:18|45874.58
15:14:19|45874.58
15:14:20|45875.6
15:14:22|45875.6
15:14:24|45875.6
15:14:25|45875.6
15:14:26|45875.82
15:14:27|45875.82
15:14:28|45878.15
15:14:28|45878.15
15:14:30|45878.15
15:14:31|45878.15
15:14:32|45873.94
15:14:34|45873.94
15:14:35|45873.94
15:14:35|45873.94
15:14:37|45873.94
15:14:37|45873.94
15:14:39|45873.94
15:14:40|45877.9
15:14:40|45870.07
15:14:42|45870.08
15:14:42|45870.08
15:14:43|45870.08
15:14:44|45870.08
15:14:45|45870.08
15:14:46|45870.71
15:14:47|45870.71
15:14:49|45870.71
15:14:50|45870.45
15:14:51|45870.45
15:14:52|45870.45
15:14:53|45870.45
15:14:54|45879.54
15:14:54|45879.54
15:14:56|45869.14
15:14:56|45869.14
15:14:57|45869.85
15:14:58|45863.38
15:14:59|45863.38
15:15:01|45856.01
15:15:02|45856.01
15:15:03|45856.01
15:15:04|45856.01
15:15:05|45856.01
15:15:06|45856.01
15:15:07|45856.01
15:15:08|45864.86
15:15:09|45864.86
15:15:10|45864.86
15:15:11|45864.86
15:15:12|45864.86
15:15:13|45864.86
15:15:14|45864.86
15:15:15|45864.86
15:15:16|45864.86
15:15:17|45864.86
15:15:18|45864.86
15:15:19|45864.86
15:15:20|45864.86
15:15:21|45864.86
15:15:22|45864.86
15:15:24|45882.78
15:15:26|45882.78
15:15:27|45882.78
15:15:28|45882.78
15:15:30|45882.78
15:15:30|45882.78
15:15:31|45882.78
15:15:32|45882.78
15:15:34|45882.78
15:15:36|45882.78
15:15:36|45882.78
15:15:37|45882.78
15:15:38|45882.78
15:15:39|45882.78
15:15:40|45882.78
15:15:41|45882.78
15:15:42|45882.78
15:15:43|45882.78
15:15:44|45882.78
15:15:45|45882.78
15:15:46|45893.74
15:15:47|45886.61
15:15:48|45886.61
15:15:49|45886.61
15:15:50|45886.61
15:15:51|45886.61
15:15:53|45889.14
15:15:54|45889.14
15:15:55|45889.14
15:15:56|45889.14
15:15:57|45889.14
15:15:58|45889.14
15:15:59|45889.14
15:15:59|45889.14
15:16:02|45889.14
15:16:02|45889.14
15:16:04|45889.14
15:16:05|45889.14
15:16:06|45889.14
15:16:07|45889.14
15:16:08|45888.55
15:16:09|45888.55
15:16:10|45887.04
15:16:11|45888.11
15:16:12|45884.78
15:16:13|45884.78
15:16:14|45884.78
15:16:16|45884.78
15:16:16|45884.78
15:16:17|45884.78
15:16:19|45884.78
15:16:19|45884.78
15:16:20|45884.78
15:16:21|45885.83
15:16:22|45885.83
15:16:24|45885.57
15:16:25|45885.57
15:16:26|45885.57
15:16:28|45885.57
15:16:29|45885.57
15:16:31|45885.57
15:16:32|45885.57
15:16:33|45885.57
15:16:33|45885.57
15:16:34|45885.57
15:16:36|45885.57
15:16:37|45885.57
15:16:37|45873.01
15:16:39|45862.4
15:16:40|45862.4
15:16:41|45862.4
15:16:42|45867.92
15:16:43|45867.92
15:16:44|45867.92
15:16:45|45870.02
15:16:46|45875.31
15:16:47|45875.31
15:16:48|45875.31
15:16:49|45879.59
15:16:50|45879.59
15:16:51|45879.59
15:16:52|45879.59
15:16:53|45879.59
15:16:54|45879.59
15:16:55|45879.59
15:16:56|45879.59
15:16:57|45879.59
15:16:58|45879.59
15:16:59|45879.59
15:17:00|45879.59
15:17:01|45879.59
15:17:02|45879.59
15:17:04|45879.59
15:17:05|45879.59
15:17:06|45879.59
15:17:07|45879.56
15:17:08|45879.56
15:17:09|45879.56
15:17:10|45879.56
15:17:11|45879.56
15:17:11|45879.56
15:17:13|45879.56
15:17:14|45879.56
15:17:15|45879.56
15:17:16|45875.55
15:17:17|45875.55
15:17:18|45875.55
15:17:19|45875.55
15:17:20|45875.55
15:17:21|45875.55
15:17:22|45875.55
15:17:23|45875.55
15:17:24|45875.55
15:17:26|45875.55
15:17:27|45875.55
15:17:27|45875.55
15:17:29|45875.55
15:17:31|45875.55
15:17:31|45875.55
15:17:32|45875.55
15:17:33|45875.55
15:17:34|45875.55
15:17:36|45875.55
15:17:37|45875.55
15:17:38|45871.14
15:17:39|45870.71
15:17:41|45870.71
15:17:42|45870.71
15:17:42|45870.71
15:17:43|45870.71
15:17:44|45870.71
15:17:46|45870.71
15:17:48|45873.89
15:17:48|45873.89
15:17:49|45875.
15:17:50|45875.
15:17:51|45875.
15:17:52|45875.
15:17:53|45875.
15:17:55|45875.
15:17:56|45875.
15:17:56|45875.
15:17:57|45875.
15:17:58|45875.
15:17:59|45875.
15:18:00|45875.
15:18:01|45875.
15:18:02|45875.
15:18:03|45875.
15:18:04|45875.
15:18:05|45875.
15:18:06|45875.
15:18:09|45875.
15:18:09|45875.
15:18:10|45875.
15:18:11|45875.
15:18:12|45865.4
15:18:13|45865.4
15:18:14|45865.4
15:18:15|45859.21
15:18:16|45859.21
15:18:17|45856.54
15:18:18|45855.34
15:18:19|45855.34
15:18:20|45849.23
15:18:21|45845.86
15:18:22|45849.07
15:18:23|45849.07
15:18:24|45845.62
15:18:26|45845.38
15:18:28|45845.38
15:18:29|45845.38
15:18:31|45845.38
15:18:31|45845.38
15:18:32|45845.38
15:18:33|45845.38
15:18:34|45845.38
15:18:35|45845.38
15:18:37|45845.38
15:18:37|45845.38
15:18:39|45829.54
15:18:41|45829.54
15:18:41|45829.54
15:18:42|45829.54
15:18:43|45826.77
15:18:44|45826.77
15:18:45|45822.32
15:18:46|45822.32
15:18:48|45818.98
15:18:48|45818.98
15:18:49|45818.98
15:18:50|45818.98
15:18:51|45818.98
15:18:53|45818.98
15:18:53|45818.98
15:18:54|45818.98
15:18:55|45818.98
15:18:56|45818.98
15:18:57|45818.98
15:18:58|45818.98
15:18:59|45818.98
15:19:00|45818.38
15:19:01|45818.38
15:19:02|45818.38
15:19:04|45810.51
15:19:05|45810.51
15:19:06|45810.51
15:19:07|45810.5
15:19:08|45810.47
15:19:09|45809.59
15:19:10|45810.45
15:19:12|45809.28
15:19:12|45809.28
15:19:13|45809.28
15:19:15|45809.28
15:19:16|45809.28
15:19:17|45809.28
15:19:18|45809.28
15:19:19|45805.85
15:19:20|45805.85
15:19:22|45799.43
15:19:23|45799.43
15:19:23|45799.43
15:19:24|45792.59
15:19:25|45794.51
15:19:27|45794.51
15:19:29|45794.51
15:19:30|45794.51
15:19:31|45801.72
15:19:32|45796.94
15:19:34|45796.94
15:19:35|45796.94
15:19:35|45796.94
15:19:37|45796.94
15:19:38|45796.94
15:19:40|45796.94
15:19:40|45796.94
15:19:41|45780.67
15:19:42|45775.15
15:19:43|45779.96
15:19:44|45779.95
15:19:45|45779.95
15:19:46|45779.95
15:19:47|45779.95
15:19:48|45779.95
15:19:49|45779.95
15:19:50|45779.95
15:19:51|45779.95
15:19:52|45778.89
15:19:53|45783.37
15:19:54|45783.37
15:19:56|45789.77
15:19:57|45789.77
15:19:58|45789.77
15:19:59|45789.77
15:20:01|45797.15
15:20:01|45797.15
15:20:02|45805.6
15:20:03|45805.66
15:20:04|45805.63
15:20:05|45805.63
15:20:06|45810.81
15:20:07|45810.81
15:20:08|45810.81
15:20:09|45810.81
15:20:10|45810.81
15:20:11|45810.81
15:20:12|45807.71
15:20:13|45807.71
15:20:14|45813.75
15:20:15|45813.75
15:20:16|45813.75
15:20:17|45813.75
15:20:18|45813.75
15:20:19|45813.75
15:20:20|45814.01
15:20:21|45814.01
15:20:22|45814.01
15:20:23|45814.01
15:20:24|45814.01
15:20:26|45813.08
15:20:27|45813.08
15:20:29|45813.08
15:20:30|45813.8
15:20:31|45813.8
15:20:32|45807.01
15:20:34|45807.01
15:20:35|45805.9
15:20:36|45805.9
15:20:37|45805.9
15:20:38|45805.9
15:20:39|45805.9
15:20:41|45805.71
15:20:41|45805.71
15:20:43|45805.71
15:20:44|45805.71
15:20:45|45805.71
15:20:46|45805.71
15:20:47|45805.71
15:20:48|45805.71
15:20:49|45805.71
15:20:50|45805.71
15:20:51|45805.71
15:20:52|45805.67
15:20:53|45805.67
15:20:54|45805.67
15:20:55|45805.67
15:20:56|45805.67
15:20:57|45805.67
15:20:58|45805.67
15:20:59|45759.71
15:21:00|45785.08
15:21:01|45781.59
15:21:02|45767.06
15:21:03|45767.05
15:21:04|45764.81
15:21:05|45764.81
15:21:06|45764.81
15:21:07|45762.35
15:21:08|45757.2
15:21:09|45757.2
15:21:10|45757.2
15:21:11|45756.59
15:21:12|45756.59
15:21:13|45756.59
15:21:14|45756.59
15:21:15|45767.2
15:21:17|45767.2
15:21:18|45767.2
15:21:18|45767.2
15:21:19|45767.2
15:21:21|45767.2
15:21:21|45767.2
15:21:23|45767.2
15:21:23|45767.2
15:21:24|45776.93
15:21:25|45783.54
15:21:26|45783.54
15:21:27|45783.54
15:21:29|45783.54
15:21:31|45783.54
15:21:32|45802.56
15:21:33|45802.56
15:21:35|45802.56
15:21:36|45802.56
15:21:38|45802.56
15:21:38|45802.56
15:21:39|45802.56
15:21:40|45802.56
15:21:41|45802.56
15:21:43|45802.56
15:21:44|45802.56
15:21:44|45802.56
15:21:46|45802.56
15:21:47|45821.77
15:21:48|45821.77
15:21:49|45821.77
15:21:49|45821.77
15:21:51|45822.56
15:21:51|45822.56
15:21:53|45822.56
15:21:53|45822.56
15:21:54|45822.56
15:21:55|45822.56
15:21:56|45822.56
15:21:57|45819.96
15:21:58|45819.96
15:21:59|45822.42
15:22:00|45822.42
15:22:01|45822.42
15:22:02|45822.42
15:22:03|45822.27
15:22:05|45822.27
15:22:06|45822.27
15:22:07|45822.27
15:22:07|45822.27
15:22:08|45822.27
15:22:10|45822.27
15:22:11|45822.27
15:22:12|45822.27
15:22:13|45822.27
15:22:14|45822.27
15:22:15|45822.27
15:22:16|45822.27
15:22:17|45822.27
15:22:18|45822.27
15:22:19|45822.27
15:22:20|45822.27
15:22:21|45822.27
15:22:22|45822.27
15:22:23|45835.33
15:22:24|45839.5
15:22:25|45839.5
15:22:26|45839.5
15:22:27|45839.5
15:22:28|45853.65
15:22:29|45853.65
15:22:30|45853.65
15:22:31|45853.65
15:22:32|45852.54
15:22:33|45852.54
15:22:34|45852.54
15:22:35|45851.61
15:22:36|45851.61
15:22:38|45851.61
15:22:40|45851.61
15:22:40|45851.61
15:22:42|45842.27
15:22:43|45842.27
15:22:44|45842.27
15:22:45|45842.27
15:22:46|45842.27
15:22:47|45842.27
15:22:48|45842.27
15:22:49|45842.27
15:22:50|45842.27
15:22:51|45842.27
15:22:51|45842.27
15:22:53|45842.27
15:22:53|45842.27
15:22:55|45831.37
15:22:56|45831.37
15:22:56|45831.37
15:22:58|45831.37
15:22:59|45831.37
15:23:00|45831.37
15:23:01|45831.37
15:23:02|45830.
15:23:04|45825.42
15:23:04|45825.42
15:23:06|45825.42
15:23:06|45825.42
15:23:08|45825.42
15:23:09|45825.42
15:23:10|45825.42
15:23:11|45825.42
15:23:11|45825.42
15:23:13|45825.42
15:23:14|45825.42
15:23:15|45825.42
15:23:15|45795.98
15:23:17|45795.98
15:23:18|45795.98
15:23:19|45795.98
15:23:20|45795.98
15:23:21|45795.98
15:23:22|45795.98
15:23:22|45800.05
15:23:24|45800.05
15:23:25|45797.37
15:23:26|45797.37
15:23:27|45797.37
15:23:28|45795.43
15:23:29|45794.42
15:23:30|45794.42
15:23:30|45790.43
15:23:33|45790.43
15:23:34|45790.43
15:23:36|45790.43
15:23:37|45790.43
15:23:38|45779.6
15:23:39|45779.6
15:23:40|45779.6
15:23:41|45779.6
15:23:42|45779.6
15:23:43|45779.6
15:23:44|45779.6
15:23:45|45779.6
15:23:46|45779.6
15:23:47|45779.6
15:23:48|45766.43
15:23:49|45766.43
15:23:50|45766.43
15:23:52|45776.01
15:23:53|45776.01
15:23:54|45764.99
15:23:55|45764.99
15:23:56|45764.99
15:23:56|45764.99
15:23:57|45764.99
15:23:58|45764.99
15:23:59|45764.99
15:24:00|45764.99
15:24:02|45764.99
15:24:03|45764.99
15:24:03|45764.99
15:24:05|45764.99
15:24:06|45764.99
15:24:06|45764.99
15:24:08|45764.99
15:24:09|45764.99
15:24:10|45764.99
15:24:12|45764.99
15:24:12|45764.99
15:24:13|45764.99
15:24:14|45764.99
15:24:16|45764.99
15:24:16|45764.99
15:24:17|45751.28
15:24:18|45750.
15:24:19|45750.01
15:24:20|45743.98
15:24:21|45745.86
15:24:22|45745.86
15:24:23|45737.52
15:24:25|45733.72
15:24:26|45733.72
15:24:26|45733.72
15:24:28|45733.72
15:24:28|45728.22
15:24:29|45737.52
15:24:30|45739.52
15:24:32|45739.52
15:24:34|45739.52
15:24:36|45741.25
15:24:36|45741.25
15:24:37|45741.92
15:24:38|45738.17
15:24:39|45735.94
15:24:40|45735.94
15:24:42|45735.94
15:24:43|45735.94
15:24:44|45735.94
15:24:45|45735.94
15:24:46|45735.94
15:24:47|45735.94
15:24:48|45735.94
15:24:49|45735.94
15:24:50|45735.94
15:24:51|45735.94
15:24:52|45735.94
15:24:53|45735.94
15:24:54|45735.94
15:24:55|45737.87
15:24:56|45737.87
15:24:57|45752.59
15:24:58|45763.3
15:24:58|45760.93
15:24:59|45763.29
15:25:01|45771.32
15:25:02|45770.85
15:25:03|45770.85
15:25:04|45768.47
15:25:05|45768.47
15:25:06|45768.47
15:25:07|45768.47
15:25:09|45768.47
15:25:09|45768.47
15:25:10|45768.47
15:25:11|45768.47
15:25:12|45768.47
15:25:13|45768.47
15:25:14|45768.47
15:25:15|45768.47
15:25:16|45768.47
15:25:17|45767.25
15:25:18|45767.25
15:25:19|45767.25
15:25:20|45767.25
15:25:21|45767.25
15:25:22|45767.25
15:25:23|45767.25
15:25:24|45767.25
15:25:25|45767.25
15:25:26|45767.25
15:25:27|45767.25
15:25:28|45774.63
15:25:29|45774.63
15:25:30|45776.9
15:25:31|45775.64
15:25:32|45775.64
15:25:34|45775.64
15:25:36|45775.64
15:25:36|45775.64
15:25:38|45775.64
15:25:39|45763.83
15:25:41|45756.15
15:25:41|45750.11
15:25:43|45750.11
15:25:44|45750.11
15:25:45|45750.11
15:25:46|45750.11
15:25:47|45752.13
15:25:48|45752.13
15:25:50|45752.13
15:25:50|45752.13
15:25:52|45752.13
15:25:52|45752.13
15:25:54|45752.13
15:25:55|45752.13
15:25:56|45752.13
15:25:56|45752.13
15:25:58|45752.13
15:25:58|45752.13
15:25:59|45752.13
15:26:01|45752.13
15:26:02|45763.08
15:26:04|45757.52
15:26:06|45757.52
15:26:06|45757.52
15:26:07|45757.52
15:26:08|45748.53
15:26:09|45748.53
15:26:10|45748.53
15:26:11|45748.53
15:26:12|45748.53
15:26:13|45748.53
15:26:14|45748.53
15:26:16|45748.53
15:26:17|45748.53
15:26:18|45748.53
15:26:19|45748.53
15:26:20|45748.53
15:26:21|45748.53
15:26:22|45748.53
15:26:24|45748.53
15:26:24|45748.53
15:26:25|45748.53
15:26:26|45748.53
15:26:27|45748.53
15:26:29|45766.26
15:26:30|45766.26
15:26:31|45766.26
15:26:31|45766.26
15:26:33|45776.48
15:26:34|45776.48
15:26:34|45776.48
15:26:37|45776.48
15:26:38|45776.48
15:26:39|45776.48
15:26:40|45776.48
15:26:41|45776.48
15:26:42|45776.48
15:26:43|45776.48
15:26:44|45768.26
15:26:45|45768.26
15:26:46|45768.26
15:26:47|45768.26
15:26:48|45768.26
15:26:49|45768.26
15:26:50|45768.26
15:26:51|45768.26
15:26:52|45768.26
15:26:53|45768.26
15:26:54|45763.17
15:26:55|45763.17
15:26:56|45763.17
15:26:57|45763.17
15:26:58|45769.93
15:26:59|45769.93
15:27:00|45769.93
15:27:02|45769.93
15:27:03|45769.93
15:27:04|45769.93
15:27:04|45769.93
15:27:06|45769.93
15:27:07|45770.23
15:27:08|45770.23
15:27:09|45780.22
15:27:10|45780.22
15:27:11|45780.22
15:27:12|45782.64
15:27:13|45782.64
15:27:14|45782.64
15:27:15|45782.64
15:27:16|45782.64
15:27:17|45782.64
15:27:18|45782.64
15:27:19|45782.64
15:27:20|45782.64
15:27:21|45782.64
15:27:22|45782.64
15:27:23|45782.64
15:27:24|45773.03
15:27:26|45777.32
15:27:27|45777.32
15:27:28|45777.32
15:27:29|45777.32
15:27:30|45777.32
15:27:31|45777.32
15:27:32|45777.92
15:27:32|45780.28
15:27:34|45780.3
15:27:35|45780.3
15:27:36|45780.3
15:27:38|45780.3
15:27:38|45780.3
15:27:40|45780.3
15:27:42|45785.81
15:27:43|45785.81
15:27:43|45785.81
15:27:45|45785.81
15:27:45|45785.81
15:27:46|45785.81
15:27:47|45785.81
15:27:49|45785.81
15:27:50|45785.81
15:27:51|45785.81
15:27:52|45785.81
15:27:53|45785.81
15:27:54|45785.81
15:27:55|45785.81
15:27:56|45786.9
15:27:57|45786.9
15:27:58|45786.9
15:27:59|45786.9
15:28:00|45786.9
15:28:01|45786.9
15:28:02|45786.9
15:28:03|45774.42
15:28:04|45773.88
15:28:06|45773.88
15:28:06|45773.88
15:28:08|45773.88
15:28:09|45773.88
15:28:10|45773.88
15:28:11|45773.88
15:28:12|45773.88
15:28:13|45773.88
15:28:14|45773.88
15:28:15|45773.88
15:28:16|45773.88
15:28:17|45789.83
15:28:19|45795.48
15:28:19|45795.48
15:28:20|45795.48
15:28:22|45795.48
15:28:23|45795.48
15:28:24|45795.48
15:28:25|45799.35
15:28:25|45799.35
15:28:27|45799.35
15:28:27|45799.35
15:28:28|45799.35
15:28:30|45799.35
15:28:30|45799.35
15:28:32|45793.95
15:28:33|45793.95
15:28:34|45793.01
15:28:34|45785.28
15:28:35|45785.28
15:28:36|45785.28
15:28:37|45785.28
15:28:38|45785.28
15:28:40|45777.25
15:28:41|45785.29
15:28:43|45786.01
15:28:43|45786.01
15:28:45|45786.01
15:28:46|45786.01
15:28:47|45786.01
15:28:48|45786.01
15:28:48|45786.02
15:28:50|45786.02
15:28:51|45774.4
15:28:52|45774.41
15:28:53|45774.41
15:28:54|45774.4
15:28:55|45776.82
15:28:56|45779.28
15:28:57|45779.28
15:28:58|45779.28
15:28:59|45779.28
15:29:00|45779.28
15:29:01|45779.28
15:29:02|45779.28
15:29:03|45779.28
15:29:04|45779.28
15:29:06|45779.28
15:29:06|45779.28
15:29:07|45769.83
15:29:08|45769.83
15:29:09|45769.83
15:29:10|45769.83
15:29:11|45769.83
15:29:12|45769.83
15:29:13|45769.83
15:29:14|45769.83
15:29:15|45769.83
15:29:16|45769.83
15:29:17|45769.83
15:29:18|45769.83
15:29:19|45769.83
15:29:20|45769.83
15:29:21|45769.83
15:29:22|45769.83
15:29:23|45769.83
15:29:24|45769.83
15:29:25|45769.83
15:29:26|45760.96
15:29:27|45760.96
15:29:28|45760.96
15:29:29|45760.96
15:29:30|45760.96
15:29:31|45762.09
15:29:33|45771.38
15:29:34|45771.39
15:29:36|45771.39
15:29:36|45771.39
15:29:37|45771.39
15:29:38|45771.39
15:29:40|45771.39
15:29:41|45771.39
15:29:43|45771.39
15:29:43|45771.39
15:29:44|45776.45
15:29:45|45776.45
15:29:46|45776.45
15:29:48|45776.45
15:29:50|45776.45
15:29:51|45776.45
15:29:51|45775.43
15:29:52|45774.92
15:29:54|45774.92
15:29:55|45774.92
15:29:56|45774.92
15:29:57|45774.92
15:29:58|45774.92
15:29:59|45774.92
15:30:00|45776.42
15:30:01|45776.42
15:30:02|45776.42
15:30:03|45776.42
15:30:04|45776.42
15:30:06|45776.42
15:30:06|45776.42
15:30:08|45776.42
15:30:09|45776.42
15:30:10|45776.42
15:30:11|45758.22
15:30:12|45760.62
15:30:13|45760.62
15:30:14|45760.62
15:30:15|45760.62
15:30:16|45760.62
15:30:17|45760.62
15:30:18|45760.62
15:30:19|45760.62
15:30:20|45760.62
15:30:21|45756.75
15:30:22|45756.75
15:30:23|45756.75
15:30:24|45756.75
15:30:25|45766.56
15:30:27|45777.65
15:30:28|45777.65
15:30:29|45777.65
15:30:29|45777.65
15:30:30|45777.65
15:30:31|45777.65
15:30:32|45775.99
15:30:34|45775.99
15:30:34|45775.99
15:30:35|45775.99
15:30:36|45790.02
15:30:38|45790.02
15:30:40|45790.02
15:30:42|45790.02
15:30:42|45790.02
15:30:43|45790.02
15:30:44|45790.02
15:30:45|45790.02
15:30:46|45790.02
15:30:47|45790.02
15:30:48|45790.02
15:30:49|45790.02
15:30:50|45793.21
15:30:52|45793.21
15:30:53|45793.21
15:30:54|45796.27
15:30:55|45796.27
15:30:56|45796.27
15:30:57|45796.27
15:30:59|45796.27
15:30:59|45796.27
15:31:00|45805.36
15:31:01|45805.28
15:31:02|45805.28
15:31:03|45805.28
15:31:04|45805.28
15:31:05|45805.28
15:31:06|45805.28
15:31:07|45804.87
15:31:08|45804.87
15:31:09|45804.87
15:31:10|45804.87
15:31:11|45804.87
15:31:12|45804.87
15:31:13|45817.75
15:31:14|45817.75
15:31:15|45817.75
15:31:16|45801.65
15:31:17|45801.65
15:31:18|45801.65
15:31:19|45801.65
15:31:20|45801.65
15:31:21|45801.65
15:31:22|45801.65
15:31:23|45801.65
15:31:24|45801.65
15:31:25|45801.65
15:31:26|45801.65
15:31:27|45801.65
15:31:28|45801.65
15:31:29|45811.68
15:31:30|45809.29
15:31:31|45809.29
15:31:32|45809.29
15:31:33|45809.29
15:31:34|45809.29
15:31:35|45809.29
15:31:36|45809.67
15:31:37|45809.67
15:31:39|45809.67
15:31:39|45809.67
15:31:41|45809.67
15:31:42|45809.67
15:31:44|45809.67
15:31:45|45809.67
15:31:46|45809.67
15:31:47|45809.67
15:31:48|45810.62
15:31:49|45810.62
15:31:50|45810.62
15:31:51|45810.62
15:31:52|45810.62
15:31:53|45810.62
15:31:54|45810.62
15:31:55|45810.62
15:31:56|45816.73
15:31:57|45816.73
15:31:58|45822.02
15:31:59|45822.02
15:32:00|45822.02
15:32:01|45822.02
15:32:02|45822.02
15:32:03|45822.02
15:32:04|45815.92
15:32:05|45815.92
15:32:07|45815.92
15:32:07|45815.92
15:32:08|45815.92
15:32:09|45815.92
15:32:11|45815.92
15:32:12|45817.05
15:32:13|45817.05
15:32:14|45817.05
15:32:15|45817.05
15:32:16|45823.66
15:32:17|45823.66
15:32:18|45823.66
15:32:19|45823.66
15:32:20|45823.66
15:32:21|45823.66
15:32:22|45823.66
15:32:23|45823.66
15:32:24|45823.66
15:32:25|45823.66
15:32:26|45823.66
15:32:27|45823.66
15:32:28|45823.66
15:32:29|45823.66
15:32:30|45823.66
15:32:31|45823.66
15:32:32|45823.66
15:32:33|45823.66
15:32:35|45832.17
15:32:36|45832.17
15:32:37|45832.17
15:32:37|45832.17
15:32:39|45832.17
15:32:40|45832.17
15:32:42|45831.06
15:32:43|45831.06
15:32:44|45831.06
15:32:46|45831.06
15:32:46|45831.06
15:32:48|45831.06
15:32:49|45831.56
15:32:50|45836.24
15:32:52|45836.24
15:32:52|45836.24
15:32:53|45836.24
15:32:54|45836.24
15:32:55|45836.24
15:32:56|45836.24
15:32:57|45836.24
15:32:58|45836.24
15:32:59|45836.24
15:33:00|45836.24
15:33:01|45836.24
15:33:03|45832.37
15:33:04|45823.8
15:33:05|45823.8
15:33:05|45823.8
15:33:07|45823.8
15:33:08|45823.8
15:33:09|45823.8
15:33:09|45823.8
15:33:11|45823.8
15:33:11|45823.8
15:33:12|45823.8
15:33:14|45805.82
15:33:15|45805.82
15:33:16|45805.82
15:33:17|45805.76
15:33:18|45802.49
15:33:19|45802.49
15:33:20|45802.49
15:33:22|45802.49
15:33:22|45802.49
15:33:23|45804.21
15:33:24|45804.21
15:33:25|45804.21
15:33:26|45795.94
15:33:27|45795.94
15:33:28|45795.94
15:33:29|45795.94
15:33:30|45795.94
15:33:31|45792.33
15:33:32|45792.33
15:33:33|45792.33
15:33:34|45792.33
15:33:35|45792.33
15:33:36|45792.33
15:33:37|45792.33
15:33:38|45792.33
15:33:39|45792.33
15:33:41|45792.33
15:33:42|45792.33
15:33:43|45788.07
15:33:44|45788.07
15:33:46|45788.07
15:33:46|45778.8
15:33:47|45781.89
15:33:48|45781.89
15:33:49|45781.89
15:33:50|45781.89
15:33:51|45781.89
15:33:53|45781.89
15:33:54|45781.89
15:33:55|45781.89
15:33:57|45781.89
15:33:58|45781.89
15:33:59|45781.55
15:34:00|45781.55
15:34:01|45781.55
15:34:02|45781.55
15:34:03|45781.55
15:34:05|45781.55
15:34:06|45781.55
15:34:06|45778.69
15:34:07|45778.69
15:34:08|45778.69
15:34:09|45778.69
15:34:11|45784.2
15:34:12|45784.2
15:34:12|45784.2
15:34:14|45784.2
15:34:15|45780.21
15:34:16|45780.21
15:34:16|45780.21
15:34:18|45780.21
15:34:19|45780.21
15:34:20|45780.21
15:34:20|45780.21
15:34:21|45780.21
15:34:22|45780.21
15:34:24|45787.83
15:34:24|45787.83
15:34:25|45787.83
15:34:27|45787.83
15:34:27|45787.83
15:34:29|45787.83
15:34:29|45787.83
15:34:30|45786.62
15:34:32|45786.62
15:34:33|45786.62
15:34:33|45786.62
15:34:35|45786.62
15:34:36|45786.62
15:34:37|45786.62
15:34:38|45786.62
15:34:40|45786.59
15:34:40|45786.59
15:34:42|45786.59
15:34:43|45786.59
15:34:45|45786.59
15:34:46|45786.59
15:34:48|45785.78
15:34:49|45785.78
15:34:50|45785.78
15:34:51|45785.78
15:34:52|45785.78
15:34:52|45785.78
15:34:54|45785.78
15:34:55|45785.78
15:34:56|45785.78
15:34:57|45785.78
15:34:58|45785.78
15:34:59|45785.78
15:35:00|45785.78
15:35:01|45801.29
15:35:02|45801.29
15:35:03|45801.29
15:35:04|45801.29
15:35:05|45801.29
15:35:06|45798.01
15:35:08|45798.01
15:35:08|45798.01
15:35:10|45796.53
15:35:12|45796.53
15:35:12|45796.53
15:35:13|45796.53
15:35:14|45796.53
15:35:16|45789.02
15:35:17|45789.03
15:35:18|45789.03
15:35:19|45789.03
15:35:20|45789.03
15:35:21|45789.03
15:35:22|45789.03
15:35:23|45789.03
15:35:24|45791.73
15:35:24|45791.73
15:35:26|45791.73
15:35:27|45791.73
15:35:28|45791.73
15:35:29|45791.73
15:35:30|45791.73
15:35:31|45791.73
15:35:32|45791.73
15:35:33|45789.98
15:35:34|45789.98
15:35:35|45789.98
15:35:36|45789.98
15:35:37|45789.98
15:35:38|45789.98
15:35:39|45789.64
15:35:40|45789.64
15:35:41|45789.64
15:35:42|45782.72
15:35:43|45782.72
15:35:44|45782.72
15:35:45|45782.72
15:35:46|45782.72
15:35:47|45782.72
15:35:47|45782.72
15:35:50|45782.72
15:35:50|45782.72
15:35:51|45782.72
15:35:52|45782.72
15:35:54|45782.72
15:35:55|45782.72
15:35:56|45782.72
15:35:57|45782.72
15:35:58|45782.72
15:35:58|45782.72
15:36:00|45782.72
15:36:01|45782.72
15:36:02|45782.72
15:36:03|45782.72
15:36:04|45782.72
15:36:05|45769.3
15:36:06|45768.77
15:36:07|45768.61
15:36:08|45753.73
15:36:09|45753.73
15:36:10|45745.86
15:36:11|45745.86
15:36:12|45748.15
15:36:13|45748.15
15:36:15|45748.15
15:36:16|45748.15
15:36:17|45749.49
15:36:18|45743.06
15:36:18|45743.06
15:36:19|45741.76
15:36:20|45741.76
15:36:21|45741.76
15:36:22|45741.76
15:36:23|45741.76
15:36:25|45741.76
15:36:25|45741.76
15:36:26|45741.76
15:36:28|45741.76
15:36:28|45736.47
15:36:29|45741.76
15:36:30|45741.76
15:36:31|45728.48
15:36:32|45728.48
15:36:33|45735.63
15:36:34|45741.95
15:36:35|45741.95
15:36:37|45741.95
15:36:38|45741.95
15:36:38|45741.95
15:36:39|45741.95
15:36:41|45741.95
15:36:41|45741.95
15:36:42|45741.95
15:36:43|45741.95
15:36:45|45724.75
15:36:46|45724.75
15:36:48|45724.75
15:36:49|45724.75
15:36:51|45724.75
15:36:52|45728.45
15:36:53|45728.45
15:36:54|45728.45
15:36:55|45728.45
15:36:56|45728.45
15:36:57|45738.3
15:36:58|45738.3
15:36:59|45738.3
15:37:00|45738.3
15:37:01|45743.17
15:37:02|45743.17
15:37:03|45743.17
15:37:04|45743.17
15:37:05|45743.17
15:37:06|45743.17
15:37:07|45743.17
15:37:08|45749.87
15:37:09|45749.87
15:37:11|45749.87
15:37:13|45754.8
15:37:13|45754.8
15:37:14|45754.58
15:37:16|45748.68
15:37:17|45747.5
15:37:18|45747.5
15:37:19|45747.5
15:37:20|45747.5
15:37:21|45747.5
15:37:22|45747.5
15:37:23|45747.5
15:37:24|45747.5
15:37:25|45747.5
15:37:26|45747.5
15:37:26|45742.91
15:37:28|45742.91
15:37:28|45742.91
15:37:30|45742.91
15:37:31|45746.66
15:37:31|45746.66
15:37:33|45742.98
15:37:34|45742.98
15:37:35|45742.98
15:37:36|45742.98
15:37:37|45742.98
15:37:38|45742.98
15:37:39|45742.98
15:37:40|45742.98
15:37:41|45742.98
15:37:42|45742.98
15:37:43|45742.98
15:37:43|45742.98
15:37:46|45742.98
15:37:46|45742.98
15:37:48|45742.72
15:37:49|45745.42
15:37:50|45745.39
15:37:51|45745.38
15:37:51|45745.38
15:37:54|45745.38
15:37:55|45745.38
15:37:56|45745.38
15:37:57|45745.38
15:37:58|45745.38
15:37:59|45745.38
15:38:00|45745.38
15:38:01|45745.38
15:38:02|45745.38
15:38:03|45738.03
15:38:04|45738.36
15:38:04|45729.13
15:38:06|45729.13
15:38:06|45725.04
15:38:08|45725.04
15:38:09|45729.79
15:38:10|45729.79
15:38:11|45729.79
15:38:12|45729.79
15:38:13|45729.79
15:38:15|45729.79
15:38:16|45729.79
15:38:17|45729.79
15:38:18|45729.79
15:38:19|45729.79
15:38:20|45729.79
15:38:21|45729.44
15:38:22|45724.55
15:38:23|45724.55
15:38:24|45724.55
15:38:25|45724.55
15:38:26|45724.55
15:38:27|45724.55
15:38:28|45724.55
15:38:29|45724.55
15:38:30|45724.55
15:38:31|45724.55
15:38:32|45724.07
15:38:33|45724.06
15:38:34|45724.06
15:38:35|45724.06
15:38:36|45724.06
15:38:37|45724.06
15:38:38|45724.06
15:38:39|45724.55
15:38:40|45724.55
15:38:42|45724.55
15:38:43|45724.55
15:38:43|45724.55
15:38:44|45724.55
15:38:45|45735.58
15:38:46|45735.58
15:38:48|45735.58
15:38:50|45735.57
15:38:50|45735.57
15:38:51|45735.57
15:38:53|45735.57
15:38:53|45735.57
15:38:54|45735.57
15:38:55|45735.57
15:38:56|45735.57
15:38:58|45735.57
15:38:59|45735.57
15:39:01|45735.57
15:39:01|45735.57
15:39:02|45735.57
15:39:04|45735.57
15:39:05|45735.57
15:39:06|45735.57
15:39:07|45722.51
15:39:08|45719.07
15:39:09|45719.07
15:39:11|45719.07
15:39:11|45722.74
15:39:12|45722.74
15:39:13|45717.43
15:39:14|45717.43
15:39:15|45717.43
15:39:16|45717.43
15:39:17|45717.43
15:39:19|45717.43
15:39:20|45717.43
15:39:20|45717.43
15:39:22|45717.43
15:39:23|45717.43
15:39:23|45717.43
15:39:25|45717.43
15:39:26|45717.43
15:39:27|45717.43
15:39:27|45717.43
15:39:28|45717.43
15:39:30|45720.53
15:39:31|45720.53
15:39:33|45720.53
15:39:33|45720.53
15:39:34|45720.53
15:39:35|45720.53
15:39:36|45720.53
15:39:37|45720.53
15:39:38|45720.53
15:39:39|45720.53
15:39:40|45720.53
15:39:41|45739.14
15:39:42|45739.14
15:39:44|45733.09
15:39:45|45733.09
15:39:46|45733.09
15:39:47|45733.09
15:39:49|45733.09
15:39:50|45733.09
15:39:52|45733.09
15:39:52|45733.09
15:39:54|45733.09
15:39:55|45733.09
15:39:56|45733.09
15:39:57|45733.09
15:39:58|45733.09
15:39:59|45733.09
15:40:00|45733.09
15:40:01|45733.09
15:40:03|45732.53
15:40:04|45744.12
15:40:05|45744.12
15:40:06|45744.12
15:40:07|45744.12
15:40:08|45744.12
15:40:09|45744.12
15:40:10|45747.82
15:40:11|45745.63
15:40:12|45745.63
15:40:13|45745.63
15:40:15|45745.63
15:40:16|45745.63
15:40:16|45745.63
15:40:18|45745.63
15:40:19|45745.63
15:40:20|45745.63
15:40:21|45740.44
15:40:22|45742.21
15:40:23|45751.61
15:40:24|45751.61
15:40:25|45751.61
15:40:26|45751.61
15:40:27|45751.61
15:40:28|45751.61
15:40:29|45751.61
15:40:30|45751.61
15:40:31|45746.43
15:40:32|45746.43
15:40:33|45746.43
15:40:34|45746.43
15:40:35|45746.43
15:40:36|45746.43
15:40:37|45746.43
15:40:38|45746.43
15:40:39|45746.43
15:40:40|45746.43
15:40:41|45746.43
15:40:42|45746.43
15:40:43|45746.43
15:40:44|45740.05
15:40:45|45734.05
15:40:46|45736.46
15:40:47|45736.46
15:40:49|45736.46
15:40:50|45736.46
15:40:51|45736.46
15:40:52|45736.46
15:40:54|45736.46
15:40:56|45736.46
15:40:56|45736.46
15:40:57|45725.59
15:40:58|45725.59
15:40:59|45725.59
15:41:00|45735.13
15:41:01|45735.13
15:41:02|45735.13
15:41:03|45735.13
15:41:04|45735.13
15:41:05|45735.13
15:41:07|45735.13
15:41:08|45735.13
15:41:09|45735.13
15:41:10|45735.13
15:41:11|45735.13
15:41:12|45735.13
15:41:13|45735.13
15:41:14|45735.13
15:41:15|45735.13
15:41:16|45735.13
15:41:18|45735.13
15:41:19|45735.13
15:41:20|45735.13
15:41:22|45724.25
15:41:22|45724.25
15:41:23|45724.25
15:41:24|45735.13
15:41:25|45735.13
15:41:26|45735.13
15:41:27|45735.13
15:41:28|45735.13
15:41:29|45735.13
15:41:30|45738.13
15:41:31|45740.78
15:41:32|45740.78
15:41:33|45740.78
15:41:34|45740.78
15:41:36|45764.16
15:41:37|45764.16
15:41:38|45764.16
15:41:39|45764.16
15:41:40|45761.4
15:41:41|45761.4
15:41:43|45761.4
15:41:43|45761.4
15:41:44|45761.4
15:41:45|45761.4
15:41:46|45761.4
15:41:47|45761.4
15:41:49|45762.36
15:41:51|45762.36
15:41:51|45762.36
15:41:52|45762.36
15:41:54|45762.36
15:41:56|45762.36
15:41:56|45762.36
15:41:58|45766.
15:41:59|45766.
15:42:00|45766.
15:42:01|45771.71
15:42:02|45771.71
15:42:03|45776.34
15:42:05|45775.41
15:42:06|45775.41
15:42:07|45775.41
15:42:08|45775.41
15:42:08|45781.93
15:42:10|45781.93
15:42:11|45781.93
15:42:12|45781.93
15:42:13|45781.93
15:42:14|45781.93
15:42:15|45781.93
15:42:16|45781.93
15:42:18|45781.93
15:42:18|45781.93
15:42:19|45781.93
15:42:20|45781.94
15:42:22|45781.94
15:42:23|45781.94
15:42:24|45781.94
15:42:25|45781.94
15:42:26|45781.94
15:42:27|45781.94
15:42:28|45781.94
15:42:30|45781.94
15:42:30|45781.94
15:42:31|45781.94
15:42:32|45781.94
15:42:33|45781.93
15:42:35|45759.62
15:42:36|45759.62
15:42:37|45760.6
15:42:37|45762.47
15:42:38|45762.47
15:42:39|45762.47
15:42:40|45762.47
15:42:41|45762.47
15:42:42|45762.47
15:42:43|45762.47
15:42:44|45761.58
15:42:46|45767.26
15:42:46|45767.26
15:42:47|45767.26
15:42:48|45767.26
15:42:49|45764.14
15:42:51|45764.23
15:42:52|45764.23
15:42:53|45764.23
15:42:54|45764.23
15:42:55|45764.23
15:42:56|45764.23
15:42:57|45764.23
15:42:58|45764.23
15:42:59|45764.23
15:43:01|45758.68
15:43:01|45758.52
15:43:03|45763.28
15:43:04|45763.28
15:43:05|45763.28
15:43:05|45763.28
15:43:06|45763.28
15:43:08|45762.09
15:43:09|45762.09
15:43:10|45762.09
15:43:11|45768.59
15:43:12|45768.59
15:43:13|45768.59
15:43:14|45768.59
15:43:15|45768.59
15:43:16|45768.59
15:43:17|45768.59
15:43:18|45768.59
15:43:19|45768.59
15:43:20|45751.38
15:43:21|45751.38
15:43:22|45751.38
15:43:23|45762.29
15:43:25|45762.31
15:43:27|45762.31
15:43:28|45762.31
15:43:29|45770.07
15:43:30|45770.07
15:43:30|45770.07
15:43:32|45764.26
15:43:33|45764.26
15:43:33|45764.26
15:43:35|45764.26
15:43:36|45764.26
15:43:37|45764.26
15:43:38|45764.26
15:43:39|45764.26
15:43:39|45764.26
15:43:41|45764.26
15:43:41|45764.26
15:43:43|45764.26
15:43:43|45764.26
15:43:44|45764.26
15:43:45|45764.26
15:43:47|45764.26
15:43:48|45764.26
15:43:49|45764.26
15:43:50|45764.26
15:43:51|45764.26
15:43:51|45764.26
15:43:54|45769.69
15:43:55|45769.69
15:43:56|45769.69
15:43:57|45769.69
15:43:58|45769.69
15:43:59|45769.69
15:44:01|45769.69
15:44:01|45769.69
15:44:02|45769.69
15:44:04|45753.87
15:44:05|45757.32
15:44:05|45757.32
15:44:07|45757.32
15:44:08|45757.32
15:44:09|45757.32
15:44:10|45757.29
15:44:11|45757.29
15:44:12|45751.11
15:44:13|45751.11
15:44:14|45751.11
15:44:16|45751.11
15:44:16|45751.11
15:44:18|45751.11
15:44:20|45751.11
15:44:20|45751.11
15:44:22|45751.11
15:44:23|45751.11
15:44:24|45751.11
15:44:25|45751.11
15:44:25|45751.11
15:44:27|45751.11
15:44:28|45751.11
15:44:29|45751.11
15:44:30|45751.11
15:44:31|45751.11
15:44:32|45751.11
15:44:33|45751.11
15:44:33|45755.61
15:44:35|45755.67
15:44:36|45755.67
15:44:37|45755.67
15:44:38|45755.67
15:44:39|45766.1
15:44:41|45766.1
15:44:41|45766.1
15:44:42|45766.1
15:44:43|45769.97
15:44:44|45769.97
15:44:45|45773.02
15:44:46|45773.03
15:44:47|45774.24
15:44:48|45773.97
15:44:49|45774.16
15:44:50|45774.16
15:44:52|45774.16
15:44:54|45774.16
15:44:54|45774.16
15:44:56|45774.16
15:44:57|45772.01
15:44:58|45763.93
15:44:59|45763.93
15:45:00|45763.93
15:45:02|45763.93
15:45:03|45763.93
15:45:04|45763.93
15:45:05|45763.93
15:45:05|45763.93
15:45:07|45763.93
15:45:07|45763.93
15:45:09|45763.93
15:45:10|45763.93
15:45:11|45751.86
15:45:12|45751.86
15:45:13|45751.86
15:45:14|45751.86
15:45:15|45754.43
15:45:16|45763.12
15:45:17|45763.12
15:45:19|45763.12
15:45:20|45763.12
15:45:21|45763.12
15:45:23|45763.12
15:45:23|45763.12
15:45:24|45763.12
15:45:25|45764.26
15:45:26|45764.26
15:45:27|45764.26
15:45:28|45767.85
15:45:29|45774.06
15:45:30|45775.38
15:45:31|45774.03
15:45:32|45774.03
15:45:33|45775.09
15:45:34|45775.09
15:45:35|45775.09
15:45:36|45771.44
15:45:37|45759.89
15:45:38|45759.89
15:45:40|45759.89
15:45:40|45759.89
15:45:41|45768.69
15:45:42|45768.69
15:45:43|45761.86
15:45:44|45761.83
15:45:45|45761.67
15:45:46|45761.67
15:45:47|45759.31
15:45:48|45753.04
15:45:49|45753.04
15:45:51|45753.04
15:45:51|45753.04
15:45:53|45751.8
15:45:54|45751.8
15:45:55|45751.8
15:45:56|45751.8
15:45:58|45751.8
15:45:59|45749.81
15:46:00|45749.81
15:46:02|45756.1
15:46:02|45754.38
15:46:03|45751.98
15:46:04|45751.98
15:46:05|45751.98
15:46:07|45751.98
15:46:08|45751.98
15:46:09|45751.98
15:46:10|45751.98
15:46:11|45751.98
15:46:12|45751.98
15:46:13|45751.98
15:46:14|45751.98
15:46:15|45751.98
15:46:16|45751.98
15:46:17|45741.41
15:46:18|45741.41
15:46:19|45741.41
15:46:20|45741.61
15:46:22|45741.61
15:46:22|45742.54
15:46:23|45744.11
15:46:24|45734.72
15:46:25|45734.72
15:46:26|45734.72
15:46:27|45734.72
15:46:29|45734.72
15:46:29|45734.72
15:46:30|45733.93
15:46:32|45733.93
15:46:33|45735.57
15:46:34|45740.95
15:46:35|45740.95
15:46:36|45740.95
15:46:37|45740.95
15:46:38|45740.95
15:46:39|45740.95
15:46:40|45740.95
15:46:42|45740.95
15:46:42|45740.95
15:46:43|45739.87
15:46:44|45739.87
15:46:45|45739.87
15:46:47|45746.95
15:46:47|45746.95
15:46:49|45746.95
15:46:50|45746.95
15:46:51|45746.95
15:46:52|45746.95
15:46:52|45746.95
15:46:53|45746.95
15:46:55|45746.95
15:46:56|45746.95
15:46:57|45746.95
15:46:58|45746.95
15:47:00|45746.95
15:47:02|45749.98
15:47:02|45749.98
15:47:03|45749.98
15:47:04|45749.98
15:47:05|45749.98
15:47:07|45749.98
15:47:07|45749.98
15:47:09|45749.98
15:47:10|45749.98
15:47:11|45749.98
15:47:12|45749.98
15:47:13|45749.98
15:47:13|45749.98
15:47:15|45749.98
15:47:16|45749.98
15:47:17|45749.98
15:47:18|45749.98
15:47:18|45749.98
15:47:20|45749.98
15:47:21|45749.98
15:47:22|45749.98
15:47:23|45749.98
15:47:25|45749.98
15:47:25|45749.98
15:47:26|45749.98
15:47:27|45749.98
15:47:28|45749.98
15:47:29|45749.98
15:47:30|45749.98
15:47:31|45749.98
15:47:32|45749.98
15:47:33|45749.98
15:47:34|45749.98
15:47:35|45749.98
15:47:36|45749.98
15:47:37|45738.81
15:47:38|45738.81
15:47:39|45738.81
15:47:40|45738.81
15:47:41|45741.58
15:47:43|45741.58
15:47:44|45741.58
15:47:45|45741.58
15:47:45|45741.58
15:47:47|45743.86
15:47:48|45743.86
15:47:49|45743.86
15:47:50|45743.86
15:47:51|45743.86
15:47:51|45743.86
15:47:53|45743.86
15:47:54|45743.86
15:47:56|45743.86
15:47:57|45743.86
15:47:58|45743.86
15:47:59|45743.86
15:48:01|45743.86
15:48:02|45743.86
15:48:04|45743.86
15:48:05|45743.86
15:48:06|45743.86
15:48:07|45743.86
15:48:08|45743.86
15:48:09|45743.86
15:48:10|45743.86
15:48:11|45743.86
15:48:12|45743.86
15:48:13|45743.86
15:48:14|45742.6
15:48:15|45742.6
15:48:16|45741.48
15:48:17|45741.48
15:48:18|45741.48
15:48:19|45741.48
15:48:20|45741.48
15:48:21|45741.48
15:48:22|45741.48
15:48:23|45741.48
15:48:24|45747.66
15:48:25|45747.66
15:48:26|45747.66
15:48:27|45751.3
15:48:28|45751.3
15:48:29|45751.3
15:48:30|45751.3
15:48:31|45751.3
15:48:32|45751.3
15:48:33|45751.3
15:48:34|45751.3
15:48:35|45751.3
15:48:36|45751.3
15:48:37|45751.3
15:48:38|45751.3
15:48:39|45751.3
15:48:40|45774.71
15:48:41|45774.71
15:48:43|45774.71
15:48:43|45774.71
15:48:45|45774.71
15:48:46|45765.51
15:48:47|45765.51
15:48:47|45765.51
15:48:48|45765.51
15:48:50|45765.51
15:48:50|45765.51
15:48:51|45765.51
15:48:53|45759.9
15:48:53|45759.9
15:48:55|45759.9
15:48:56|45756.38
15:48:58|45756.38
15:48:59|45756.38
15:49:00|45756.38
15:49:02|45756.38
15:49:02|45756.38
15:49:03|45756.38
15:49:05|45756.38
15:49:06|45753.27
15:49:07|45753.27
15:49:07|45753.27
15:49:09|45751.87
15:49:10|45751.87
15:49:11|45744.4
15:49:12|45744.4
15:49:13|45744.4
15:49:14|45744.4
15:49:15|45744.4
15:49:16|45744.4
15:49:17|45744.4
15:49:18|45744.4
15:49:19|45744.4
15:49:19|45744.4
15:49:21|45744.4
15:49:23|45744.4
15:49:23|45744.4
15:49:25|45744.4
15:49:26|45744.4
15:49:27|45744.4
15:49:28|45747.21
15:49:29|45747.21
15:49:30|45747.21
15:49:31|45747.21
15:49:32|45753.7
15:49:33|45742.67
15:49:34|45742.67
15:49:35|45742.67
15:49:37|45742.67
15:49:38|45742.67
15:49:39|45742.67
15:49:39|45742.67
15:49:41|45749.27
15:49:42|45749.27
15:49:43|45749.27
15:49:44|45749.27
15:49:45|45749.27
15:49:46|45749.27
15:49:47|45749.27
15:49:48|45749.27
15:49:49|45753.74
15:49:50|45753.74
15:49:51|45753.74
15:49:52|45753.74
15:49:53|45753.74
15:49:55|45753.74
15:49:55|45753.74
15:49:58|45747.96
15:49:58|45751.68
15:50:00|45748.44
15:50:02|45763.57
15:50:03|45763.57
15:50:04|45763.57
15:50:05|45745.75
15:50:06|45745.75
15:50:07|45745.75
15:50:09|45745.75
15:50:09|45745.75
15:50:10|45745.75
15:50:12|45745.75
15:50:12|45745.75
15:50:13|45745.75
15:50:14|45745.75
15:50:16|45745.75
15:50:16|45745.75
15:50:17|45745.75
15:50:18|45748.18
15:50:19|45747.95
15:50:20|45747.95
15:50:21|45757.83
15:50:22|45757.83
15:50:23|45757.83
15:50:24|45757.83
15:50:25|45767.41
15:50:27|45768.29
15:50:28|45768.29
15:50:29|45768.29
15:50:29|45768.29
15:50:30|45771.22
15:50:31|45771.22
15:50:32|45767.46
15:50:34|45767.46
15:50:34|45767.46
15:50:36|45767.46
15:50:37|45765.93
15:50:38|45765.93
15:50:40|45765.93
15:50:40|45765.93
15:50:42|45765.93
15:50:42|45765.93
15:50:44|45765.93
15:50:44|45765.93
15:50:45|45765.93
15:50:47|45765.93
15:50:47|45765.93
15:50:48|45765.93
15:50:49|45765.93
15:50:50|45765.93
15:50:52|45763.68
15:50:53|45763.68
15:50:54|45763.68
15:50:55|45763.68
15:50:56|45764.76
15:50:56|45764.76
15:50:58|45771.21
15:50:59|45771.21
15:51:00|45771.83
15:51:02|45771.83
15:51:02|45771.83
15:51:04|45768.61
15:51:05|45768.61
15:51:06|45768.61
15:51:08|45768.61
15:51:08|45768.61
15:51:10|45768.61
15:51:11|45768.61
15:51:12|45768.61
15:51:13|45768.61
15:51:14|45768.26
15:51:15|45771.81
15:51:16|45771.81
15:51:17|45771.81
15:51:18|45779.39
15:51:19|45781.92
15:51:20|45781.92
15:51:22|45781.92
15:51:22|45781.92
15:51:23|45781.92
15:51:25|45781.92
15:51:26|45783.81
15:51:27|45793.8
15:51:28|45793.8
15:51:28|45793.8
15:51:30|45793.8
15:51:31|45793.8
15:51:32|45793.8
15:51:32|45793.8
15:51:34|45793.8
15:51:34|45782.03
15:51:36|45782.03
15:51:36|45782.03
15:51:37|45782.03
15:51:38|45782.03
15:51:39|45780.73
15:51:41|45780.73
15:51:43|45780.73
15:51:44|45780.73
15:51:45|45780.73
15:51:45|45780.73
15:51:46|45780.73
15:51:48|45780.73
15:51:49|45780.73
15:51:50|45780.73
15:51:50|45789.07
15:51:52|45789.07
15:51:52|45789.07
15:51:54|45789.07
15:51:54|45789.05
15:51:56|45789.69
15:51:57|45789.69
15:51:57|45789.69
15:51:58|45789.69
15:52:00|45789.69
15:52:01|45789.69
15:52:02|45789.69
15:52:03|45789.69
15:52:04|45789.69
15:52:06|45789.69
15:52:07|45789.69
15:52:09|45789.69
15:52:09|45791.97
15:52:10|45791.97
15:52:11|45791.97
15:52:12|45791.97
15:52:13|45791.97
15:52:14|45791.97
15:52:15|45791.97
15:52:16|45791.97
15:52:17|45806.21
15:52:18|45806.21
15:52:19|45806.21
15:52:20|45806.21
15:52:21|45806.21
15:52:22|45806.21
15:52:23|45806.21
15:52:24|45806.21
15:52:25|45803.8
15:52:27|45803.8
15:52:28|45803.8
15:52:29|45803.8
15:52:30|45803.8
15:52:31|45803.8
15:52:31|45803.8
15:52:32|45807.58
15:52:34|45807.58
15:52:35|45807.58
15:52:36|45807.58
15:52:36|45807.58
15:52:37|45807.58
15:52:39|45807.58
15:52:40|45807.58
15:52:40|45807.58
15:52:42|45807.58
15:52:43|45803.38
15:52:44|45803.38
15:52:45|45808.61
15:52:46|45811.26
15:52:47|45811.26
15:52:48|45811.26
15:52:49|45814.05
15:52:50|45814.05
15:52:51|45814.05
15:52:52|45814.05
15:52:54|45805.39
15:52:54|45805.39
15:52:55|45805.39
15:52:56|45805.39
15:52:58|45805.39
15:52:59|45805.39
15:53:00|45804.93
15:53:01|45804.93
15:53:03|45804.93
15:53:04|45804.93
15:53:05|45792.8
15:53:06|45789.69
15:53:07|45789.69
15:53:08|45789.69
15:53:09|45789.69
15:53:10|45789.69
15:53:11|45789.69
15:53:12|45789.7
15:53:14|45789.7
15:53:14|45799.54
15:53:15|45799.54
15:53:17|45799.54
15:53:17|45799.54
15:53:19|45799.54
15:53:20|45803.66
15:53:20|45803.66
15:53:21|45803.66
15:53:22|45803.66
15:53:24|45803.66
15:53:25|45803.66
15:53:25|45797.2
15:53:27|45797.2
15:53:28|45789.69
15:53:29|45789.69
15:53:30|45789.69
15:53:31|45775.22
15:53:32|45775.22
15:53:33|45775.22
15:53:34|45777.39
15:53:35|45777.39
15:53:36|45777.39
15:53:37|45777.39
15:53:38|45777.39
15:53:39|45777.39
15:53:40|45777.39
15:53:41|45777.39
15:53:42|45777.39
15:53:43|45777.45
15:53:44|45777.45
15:53:45|45777.45
15:53:46|45777.45
15:53:47|45791.23
15:53:48|45791.23
15:53:49|45791.23
15:53:50|45791.23
15:53:51|45791.23
15:53:52|45791.23
15:53:53|45791.23
15:53:54|45791.23
15:53:55|45791.23
15:53:56|45791.23
15:53:57|45789.16
15:53:58|45789.16
15:53:59|45789.16
15:54:00|45789.16
15:54:02|45789.16
15:54:03|45789.16
15:54:04|45789.16
15:54:06|45786.16
15:54:07|45786.16
15:54:08|45786.16
15:54:10|45786.16
15:54:11|45786.16
15:54:12|45786.47
15:54:13|45768.16
15:54:14|45771.17
15:54:15|45771.17
15:54:16|45771.17
15:54:18|45771.17
15:54:20|45771.17
15:54:20|45771.17
15:54:21|45771.17
15:54:22|45771.17
15:54:23|45771.17
15:54:24|45758.55
15:54:25|45759.44
15:54:26|45759.44
15:54:27|45761.27
15:54:28|45756.66
15:54:29|45756.66
15:54:30|45756.66
15:54:32|45756.66
15:54:33|45756.66
15:54:34|45756.66
15:54:35|45757.01
15:54:36|45757.01
15:54:37|45757.01
15:54:38|45757.01
15:54:39|45757.01
15:54:40|45757.01
15:54:40|45757.01
15:54:42|45757.01
15:54:42|45757.01
15:54:44|45757.01
15:54:45|45764.15
15:54:45|45764.15
15:54:47|45764.15
15:54:47|45764.15
15:54:49|45764.15
15:54:50|45764.15
15:54:51|45764.15
15:54:52|45764.15
15:54:53|45764.15
15:54:54|45753.81
15:54:56|45753.81
15:54:57|45753.81
15:54:58|45763.94
15:54:59|45763.94
15:55:00|45763.94
15:55:01|45763.94
15:55:03|45763.94
15:55:04|45763.94
15:55:05|45767.04
15:55:06|45767.04
15:55:08|45767.19
15:55:08|45767.19
15:55:09|45767.21
15:55:10|45767.21
15:55:11|45767.21
15:55:13|45767.21
15:55:14|45767.21
15:55:14|45756.38
15:55:17|45756.38
15:55:17|45756.38
15:55:19|45756.38
15:55:19|45756.38
15:55:20|45756.38
15:55:21|45756.38
15:55:22|45756.38
15:55:23|45756.38
15:55:24|45756.38
15:55:25|45756.38
15:55:26|45756.38
15:55:27|45756.38
15:55:28|45756.38
15:55:29|45756.38
15:55:30|45756.38
15:55:31|45761.43
15:55:32|45761.43
15:55:33|45761.43
15:55:35|45761.43
15:55:35|45761.43
15:55:38|45761.43
15:55:38|45761.43
15:55:39|45761.43
15:55:41|45761.43
15:55:42|45761.43
15:55:43|45761.43
15:55:44|45761.43
15:55:45|45761.43
15:55:46|45765.22
15:55:47|45765.22
15:55:48|45765.22
15:55:49|45765.22
15:55:50|45765.22
15:55:51|45766.57
15:55:52|45766.57
15:55:53|45766.57
15:55:54|45766.57
15:55:55|45769.24
15:55:56|45769.24
15:55:57|45769.24
15:55:58|45769.24
15:55:59|45769.24
15:56:00|45769.24
15:56:01|45769.24
15:56:02|45769.24
15:56:03|45769.24
15:56:05|45769.24
15:56:06|45769.24
15:56:06|45769.24
15:56:08|45769.24
15:56:09|45769.24
15:56:10|45769.24
15:56:11|45769.06
15:56:12|45769.06
15:56:13|45769.06
15:56:14|45769.06
15:56:15|45769.06
15:56:16|45769.06
15:56:17|45769.06
15:56:18|45769.06
15:56:19|45769.06
15:56:20|45769.06
15:56:21|45769.06
15:56:22|45769.06
15:56:23|45769.06
15:56:24|45779.68
15:56:25|45779.68
15:56:26|45784.42
15:56:27|45784.42
15:56:28|45784.42
15:56:29|45784.42
15:56:30|45784.42
15:56:32|45784.42
15:56:32|45784.42
15:56:34|45784.42
15:56:34|45782.94
15:56:35|45782.94
15:56:37|45782.94
15:56:38|45782.94
15:56:39|45782.94
15:56:40|45782.94
15:56:41|45782.94
15:56:42|45782.94
15:56:43|45782.94
15:56:44|45782.94
15:56:45|45782.94
15:56:46|45782.94
15:56:47|45782.94
15:56:48|45782.94
15:56:49|45782.94
15:56:50|45782.94
15:56:51|45782.94
15:56:52|45782.94
15:56:53|45782.94
15:56:54|45784.14
15:56:55|45784.14
15:56:56|45784.14
15:56:57|45784.14
15:56:58|45779.91
15:56:59|45779.39
15:57:00|45779.39
15:57:01|45779.39
15:57:02|45785.51
15:57:03|45785.51
15:57:05|45785.51
15:57:06|45785.51
15:57:07|45785.51
15:57:08|45785.01
15:57:10|45785.01
15:57:11|45785.01
15:57:13|45785.01
15:57:13|45788.24
15:57:14|45788.24
15:57:15|45778.
15:57:16|45778.
15:57:17|45782.08
15:57:18|45782.08
15:57:19|45782.08
15:57:20|45782.08
15:57:21|45782.08
15:57:22|45778.91
15:57:23|45778.91
15:57:24|45778.91
15:57:25|45778.91
15:57:26|45784.03
15:57:28|45784.03
15:57:30|45784.03
15:57:31|45784.03
15:57:32|45784.03
15:57:33|45784.03
15:57:33|45784.03
15:57:35|45784.03
15:57:35|45785.37
15:57:36|45785.37
15:57:37|45785.37
15:57:39|45785.37
15:57:39|45785.37
15:57:40|45785.37
15:57:42|45785.37
15:57:42|45786.57
15:57:44|45786.58
15:57:44|45786.58
15:57:45|45786.58
15:57:47|45786.58
15:57:47|45786.58
15:57:48|45786.58
15:57:50|45786.58
15:57:50|45786.58
15:57:52|45786.58
15:57:52|45786.58
15:57:53|45786.58
15:57:55|45786.58
15:57:56|45786.58
15:57:56|45786.58
15:57:58|45786.58
15:57:58|45786.58
15:57:59|45786.58
15:58:01|45786.58
15:58:01|45789.86
15:58:02|45789.86
15:58:03|45789.86
15:58:05|45789.86
15:58:06|45789.86
15:58:07|45772.16
15:58:09|45769.76
15:58:10|45769.76
15:58:11|45769.76
15:58:12|45769.76
15:58:13|45769.76
15:58:14|45769.76
15:58:15|45769.76
15:58:16|45769.76
15:58:17|45769.76
15:58:18|45769.76
15:58:19|45769.76
15:58:20|45769.76
15:58:21|45769.76
15:58:22|45769.76
15:58:23|45769.76
15:58:25|45769.76
15:58:25|45769.76
15:58:27|45769.42
15:58:27|45769.42
15:58:28|45769.42
15:58:29|45775.35
15:58:30|45778.16
15:58:32|45779.42
15:58:32|45779.42
15:58:33|45779.42
15:58:34|45779.42
15:58:36|45779.42
15:58:37|45779.42
15:58:37|45779.42
15:58:39|45779.42
15:58:39|45779.42
15:58:41|45779.42
15:58:41|45779.42
15:58:43|45781.99
15:58:43|45781.99
15:58:44|45781.99
15:58:45|45781.99
15:58:47|45781.99
15:58:48|45783.67
15:58:49|45783.66
15:58:50|45783.66
15:58:51|45783.66
15:58:52|45783.66
15:58:53|45783.66
15:58:54|45783.66
15:58:55|45783.66
15:58:56|45782.01
15:58:58|45782.01
15:58:59|45782.01
15:58:59|45782.01
15:59:01|45782.01
15:59:02|45782.01
15:59:03|45782.01
15:59:04|45783.29
15:59:05|45783.29
15:59:06|45783.29
15:59:07|45783.29
15:59:08|45783.29
15:59:09|45783.29
15:59:10|45783.29
15:59:12|45783.29
15:59:12|45783.29
15:59:13|45783.29
15:59:14|45783.29
15:59:15|45783.29
15:59:16|45783.29
15:59:18|45783.29
15:59:18|45783.29
15:59:19|45783.29
15:59:20|45783.29
15:59:21|45783.29
15:59:23|45783.29
15:59:25|45783.29
15:59:25|45783.29
15:59:26|45783.29
15:59:27|45783.29
15:59:28|45783.29
15:59:29|45783.29
15:59:30|45783.29
15:59:32|45783.29
15:59:33|45783.29
15:59:34|45783.29
15:59:36|45783.29
15:59:36|45779.26
15:59:37|45779.26
15:59:38|45779.26
15:59:39|45779.26
15:59:40|45779.26
15:59:41|45779.26
15:59:42|45779.26
15:59:43|45779.26
15:59:44|45779.26
15:59:45|45779.26
15:59:46|45779.26
15:59:48|45771.28
15:59:49|45779.38
15:59:50|45779.28
15:59:51|45779.4
15:59:52|45779.4
15:59:53|45779.4
15:59:54|45779.4
15:59:55|45780.36
15:59:56|45779.41
15:59:57|45779.41
15:59:58|45777.22
15:59:59|45769.63
16:00:01|45769.65
16:00:02|45769.65
16:00:02|45769.65
16:00:03|45769.65
16:00:05|45768.25
16:00:05|45768.94
16:00:07|45768.94
16:00:08|45773.24
16:00:10|45773.24
16:00:11|45773.24
16:00:11|45773.24
16:00:13|45773.24
16:00:13|45773.24
16:00:14|45773.24
16:00:16|45773.24
16:00:16|45773.24
16:00:18|45773.24
16:00:18|45773.24
16:00:19|45783.89
16:00:20|45783.89
16:00:21|45783.89
16:00:22|45802.3
16:00:24|45803.43
16:00:24|45806.88
16:00:25|45806.88
16:00:27|45806.45
16:00:27|45806.45
16:00:29|45808.15
16:00:30|45808.15
16:00:31|45808.14
16:00:32|45808.14
16:00:34|45797.38
16:00:35|45791.67
16:00:36|45788.09
16:00:36|45788.09
16:00:39|45775.39
16:00:39|45775.39
16:00:40|45770.94
16:00:41|45766.17
16:00:42|45764.06
16:00:44|45753.16
16:00:45|45753.15
16:00:46|45758.12
16:00:47|45758.12
16:00:48|45758.12
16:00:49|45758.12
16:00:50|45758.12
16:00:51|45758.12
16:00:52|45758.12
16:00:53|45760.05
16:00:54|45758.12
16:00:55|45758.12
16:00:56|45760.51
16:00:57|45764.87
16:00:57|45764.87
16:00:59|45764.87
16:01:00|45764.87
16:01:01|45763.6
16:01:02|45763.6
16:01:03|45763.6
16:01:04|45763.6
16:01:05|45751.11
16:01:06|45751.11
16:01:07|45751.11
16:01:09|45757.18
16:01:10|45757.02
16:01:12|45754.01
16:01:12|45754.46
16:01:13|45754.46
16:01:14|45754.46
16:01:15|45753.32
16:01:16|45748.79
16:01:17|45748.78
16:01:18|45748.78
16:01:19|45735.7
16:01:20|45738.38
16:01:21|45738.38
16:01:23|45743.57
16:01:24|45743.57
16:01:26|45743.57
16:01:26|45734.63
16:01:27|45734.63
16:01:28|45734.63
16:01:29|45734.63
16:01:31|45734.63
16:01:31|45729.51
16:01:32|45720.55
16:01:33|45720.55
16:01:34|45720.55
16:01:35|45721.26
16:01:37|45718.82
16:01:38|45719.01
16:01:39|45718.57
16:01:41|45718.57
16:01:41|45724.12
16:01:42|45724.43
16:01:44|45724.43
16:01:44|45720.57
16:01:45|45722.85
16:01:47|45722.85
16:01:47|45722.85
16:01:49|45722.44
16:01:50|45712.75
16:01:50|45705.44
16:01:51|45696.93
16:01:53|45699.44
16:01:54|45700.65
16:01:54|45700.65
16:01:56|45703.2
16:01:57|45703.2
16:01:58|45703.2
16:01:59|45703.2
16:02:01|45706.14
16:02:02|45706.14
16:02:02|45706.14
16:02:04|45706.14
16:02:05|45706.14
16:02:06|45706.14
16:02:07|45706.14
16:02:08|45706.14
16:02:09|45706.14
16:02:11|45706.14
16:02:12|45700.07
16:02:13|45700.07
16:02:15|45700.07
16:02:15|45707.77
16:02:16|45707.77
16:02:17|45707.19
16:02:19|45707.19
16:02:20|45707.19
16:02:21|45707.19
16:02:22|45707.19
16:02:23|45707.19
16:02:24|45707.19
16:02:25|45707.19
16:02:26|45707.19
16:02:27|45707.19
16:02:28|45707.19
16:02:29|45707.19
16:02:30|45696.47
16:02:31|45695.34
16:02:32|45694.25
16:02:34|45694.25
16:02:35|45695.17
16:02:36|45695.17
16:02:37|45695.17
16:02:38|45695.17
16:02:39|45699.26
16:02:40|45698.93
16:02:41|45698.91
16:02:42|45698.5
16:02:43|45698.5
16:02:44|45696.05
16:02:45|45696.05
16:02:47|45693.11
16:02:47|45693.11
16:02:48|45688.53
16:02:49|45688.53
16:02:51|45688.53
16:02:51|45688.53
16:02:54|45688.53
16:02:54|45688.53
16:02:55|45688.53
16:02:56|45695.93
16:02:58|45689.73
16:02:58|45689.73
16:02:59|45689.73
16:03:00|45689.73
16:03:02|45634.44
16:03:02|45669.27
16:03:03|45663.47
16:03:05|45662.6
16:03:05|45662.6
16:03:06|45657.67
16:03:08|45657.67
16:03:09|45657.66
16:03:09|45657.66
16:03:11|45654.83
16:03:12|45649.29
16:03:14|45649.29
16:03:14|45649.29
16:03:16|45649.29
16:03:17|45659.73
16:03:18|45659.73
16:03:19|45659.73
16:03:20|45659.73
16:03:22|45659.73
16:03:22|45659.73
16:03:24|45659.73
16:03:24|45659.73
16:03:26|45668.34
16:03:27|45668.34
16:03:28|45668.34
16:03:30|45668.34
16:03:31|45651.93
16:03:32|45645.96
16:03:33|45629.32
16:03:34|45645.19
16:03:36|45631.56
16:03:37|45629.27
16:03:38|45642.56
16:03:39|45643.89
16:03:40|45643.56
16:03:41|45654.51
16:03:42|45654.5
16:03:43|45650.58
16:03:44|45650.58
16:03:45|45650.58
16:03:46|45645.11
16:03:47|45645.11
16:03:48|45638.19
16:03:48|45638.19
16:03:50|45637.63
16:03:51|45637.63
16:03:52|45637.63
16:03:53|45636.6
16:03:54|45636.6
16:03:55|45636.6
16:03:56|45636.6
16:03:56|45634.61
16:03:58|45632.55
16:03:59|45628.15
16:04:00|45624.59
16:04:01|45623.37
16:04:02|45621.3
16:04:03|45613.74
16:04:04|45615.94
16:04:05|45615.94
16:04:07|45615.94
16:04:08|45615.94
16:04:09|45614.29
16:04:10|45614.29
16:04:12|45617.77
16:04:13|45617.77
16:04:13|45617.77
16:04:15|45617.77
16:04:16|45632.33
16:04:17|45632.33
16:04:18|45632.33
16:04:19|45638.19
16:04:21|45638.19
16:04:21|45638.19
16:04:22|45638.19
16:04:24|45638.19
16:04:24|45670.18
16:04:26|45670.18
16:04:26|45670.18
16:04:27|45671.99
16:04:28|45671.99
16:04:29|45671.99
16:04:30|45671.99
16:04:31|45671.99
16:04:32|45671.99
16:04:33|45671.99
16:04:35|45671.99
16:04:36|45671.99
16:04:36|45662.12
16:04:38|45662.12
16:04:40|45672.88
16:04:40|45672.88
16:04:41|45674.06
16:04:42|45674.06
16:04:43|45674.06
16:04:44|45674.06
16:04:46|45674.36
16:04:46|45674.36
16:04:47|45674.36
16:04:49|45674.36
16:04:50|45674.36
16:04:50|45674.36
16:04:52|45674.36
16:04:52|45676.94
16:04:53|45676.94
16:04:54|45676.94
16:04:56|45676.94
16:04:57|45676.94
16:04:57|45676.94
16:04:59|45676.94
16:05:00|45676.94
16:05:01|45676.94
16:05:02|45676.94
16:05:03|45676.94
16:05:04|45676.94
16:05:05|45676.94
16:05:06|45676.94
16:05:08|45676.94
16:05:08|45676.94
16:05:10|45676.94
16:05:11|45676.94
16:05:12|45676.94
16:05:14|45679.46
16:05:15|45686.7
16:05:16|45686.36
16:05:17|45681.79
16:05:19|45681.79
16:05:20|45681.79
16:05:21|45667.34
16:05:22|45661.47
16:05:23|45683.98
16:05:24|45683.98
16:05:25|45683.98
16:05:26|45683.98
16:05:27|45683.98
16:05:28|45683.98
16:05:30|45708.15
16:05:30|45708.15
16:05:31|45708.15
16:05:32|45708.15
16:05:33|45708.15
16:05:34|45708.15
16:05:35|45708.15
16:05:37|45708.15
16:05:38|45708.15
16:05:39|45708.15
16:05:40|45701.65
16:05:41|45703.91
16:05:42|45704.61
16:05:43|45704.61
16:05:44|45704.61
16:05:45|45704.61
16:05:46|45704.61
16:05:47|45704.61
16:05:48|45704.61
16:05:49|45704.61
16:05:50|45699.03
16:05:51|45697.27
16:05:52|45697.79
16:05:53|45697.79
16:05:54|45697.79
16:05:55|45703.47
16:05:56|45703.47
16:05:57|45703.47
16:05:58|45703.48
16:05:59|45703.48
16:06:00|45703.48
16:06:00|45711.33
16:06:02|45711.33
16:06:03|45711.33
16:06:04|45711.33
16:06:05|45711.33
16:06:06|45712.54
16:06:08|45714.87
16:06:08|45714.87
16:06:10|45714.87
16:06:11|45714.87
16:06:12|45714.87
16:06:13|45723.11
16:06:15|45723.11
16:06:16|45723.11
16:06:18|45722.46
16:06:18|45722.46
16:06:19|45722.46
16:06:20|45711.34
16:06:21|45711.34
16:06:23|45713.22
16:06:24|45713.22
16:06:25|45717.24
16:06:26|45717.24
16:06:27|45717.23
16:06:28|45717.23
16:06:30|45717.23
16:06:30|45717.23
16:06:31|45715.24
16:06:32|45715.24
16:06:33|45715.24
16:06:34|45705.98
16:06:35|45705.98
16:06:36|45705.98
16:06:37|45705.98
16:06:39|45705.98
16:06:40|45717.24
16:06:41|45724.
16:06:42|45724.
16:06:43|45724.
16:06:44|45724.
16:06:45|45731.41
16:06:46|45731.88
16:06:47|45731.89
16:06:49|45736.85
16:06:49|45742.56
16:06:50|45742.56
16:06:51|45744.47
16:06:52|45744.48
16:06:53|45744.47
16:06:54|45744.49
16:06:55|45756.74
16:06:57|45755.11
16:06:58|45756.75
16:06:59|45758.34
16:07:01|45772.93
16:07:01|45772.92
16:07:02|45772.92
16:07:03|45772.92
16:07:04|45772.92
16:07:05|45772.92
16:07:06|45772.92
16:07:07|45774.26
16:07:09|45770.69
16:07:10|45770.69
16:07:11|45770.69
16:07:11|45770.69
16:07:13|45767.35
16:07:15|45767.35
16:07:15|45767.35
16:07:17|45767.35
16:07:19|45747.14
16:07:20|45747.14
16:07:20|45747.15
16:07:22|45747.15
16:07:22|45747.15
16:07:24|45747.15
16:07:25|45747.15
16:07:27|45747.15
16:07:28|45747.15
16:07:29|45747.15
16:07:29|45747.15
16:07:30|45747.15
16:07:31|45751.72
16:07:32|45751.72
16:07:33|45751.72
16:07:35|45757.86
16:07:35|45757.86
16:07:37|45757.86
16:07:38|45757.86
16:07:38|45757.86
16:07:39|45757.86
16:07:40|45764.11
16:07:42|45764.11
16:07:43|45765.37
16:07:44|45765.37
16:07:45|45765.37
16:07:46|45765.37
16:07:47|45765.37
16:07:49|45765.37
16:07:49|45765.37
16:07:51|45773.66
16:07:52|45773.66
16:07:53|45773.66
16:07:54|45773.66
16:07:55|45773.66
16:07:56|45781.99
16:07:57|45784.31
16:07:58|45784.31
16:07:59|45789.17
16:08:00|45791.37
16:08:01|45791.37
16:08:02|45791.37
16:08:03|45804.09
16:08:04|45804.09
16:08:05|45811.22
16:08:06|45811.22
16:08:07|45793.8
16:08:08|45793.8
16:08:09|45793.8
16:08:10|45804.08
16:08:11|45804.08
16:08:12|45804.08
16:08:13|45804.08
16:08:14|45804.08
16:08:16|45798.3
16:08:17|45809.18
16:08:19|45816.19
16:08:21|45822.94
16:08:21|45824.35
16:08:22|45833.12
16:08:23|45832.23
16:08:24|45832.23
16:08:25|45832.23
16:08:26|45832.23
16:08:27|45832.23
16:08:28|45832.23
16:08:29|45832.23
16:08:30|45832.23
16:08:31|45832.23
16:08:33|45836.73
16:08:33|45838.69
16:08:35|45839.48
16:08:37|45830.75
16:08:37|45830.75
16:08:38|45830.75
16:08:39|45844.28
16:08:40|45844.28
16:08:41|45856.15
16:08:42|45858.17
16:08:43|45858.67
16:08:44|45858.67
16:08:45|45858.67
16:08:46|45852.6
16:08:47|45852.6
16:08:48|45852.6
16:08:49|45852.6
16:08:50|45852.6
16:08:51|45852.6
16:08:52|45852.6
16:08:53|45852.6
16:08:54|45852.6
16:08:55|45852.6
16:08:56|45852.6
16:08:57|45852.6
16:08:58|45861.64
16:08:59|45861.64
16:09:00|45861.64
16:09:01|45861.64
16:09:02|45867.32
16:09:03|45867.32
16:09:04|45867.32
16:09:05|45871.45
16:09:06|45863.46
16:09:07|45852.66
16:09:08|45852.66
16:09:09|45844.86
16:09:10|45844.86
16:09:11|45844.86
16:09:12|45844.86
16:09:13|45843.64
16:09:14|45843.64
16:09:16|45843.64
16:09:17|45843.64
16:09:17|45843.64
16:09:19|45843.64
16:09:21|45843.64
16:09:22|45873.43
16:09:23|45869.48
16:09:25|45870.72
16:09:26|45873.4
16:09:27|45873.44
16:09:28|45873.44
16:09:29|45875.37
16:09:30|45875.36
16:09:31|45875.36
16:09:32|45875.37
16:09:33|45881.25
16:09:34|45881.24
16:09:35|45881.24
16:09:36|45882.61
16:09:37|45883.97
16:09:38|45883.97
16:09:39|45883.97
16:09:40|45888.72
16:09:41|45888.72
16:09:42|45888.72
16:09:43|45888.72
16:09:44|45888.72
16:09:45|45890.13
16:09:46|45890.14
16:09:47|45890.13
16:09:48|45878.18
16:09:49|45878.18
16:09:51|45878.18
16:09:51|45878.18
16:09:53|45878.18
16:09:54|45863.43
16:09:55|45863.43
16:09:56|45863.43
16:09:57|45863.43
16:09:58|45863.43
16:09:59|45863.43
16:10:00|45863.43
16:10:01|45860.94
16:10:02|45860.94
16:10:03|45860.94
16:10:04|45860.94
16:10:05|45860.94
16:10:06|45860.94
16:10:07|45860.38
16:10:08|45864.26
16:10:09|45864.26
16:10:10|45864.26
16:10:11|45864.26
16:10:12|45864.26
16:10:13|45864.26
16:10:14|45864.26
16:10:15|45868.42
16:10:16|45877.81
16:10:18|45877.81
16:10:18|45888.46
16:10:20|45888.46
16:10:21|45888.47
16:10:22|45888.47
16:10:23|45901.83
16:10:24|45903.21
16:10:26|45903.21
16:10:27|45907.43
16:10:28|45907.43
16:10:29|45906.42
16:10:30|45906.37
16:10:31|45906.37
16:10:32|45906.37
16:10:33|45906.37
16:10:34|45904.2
16:10:35|45904.2
16:10:36|45904.2
16:10:37|45904.2
16:10:38|45886.03
16:10:39|45888.14
16:10:40|45888.14
16:10:41|45898.57
16:10:42|45898.59
16:10:43|45898.59
16:10:44|45902.38
16:10:45|45900.97
16:10:46|45900.97
16:10:47|45911.42
16:10:48|45910.4
16:10:49|45907.15
16:10:51|45909.25
16:10:52|45909.25
16:10:52|45911.35
16:10:54|45911.35
16:10:54|45911.35
16:10:55|45911.35
16:10:56|45919.48
16:10:57|45919.48
16:10:58|45922.34
16:11:00|45915.21
16:11:01|45915.21
16:11:02|45896.03
16:11:03|45908.04
16:11:04|45908.04
16:11:05|45908.04
16:11:06|45908.04
16:11:07|45908.04
16:11:08|45902.38
16:11:09|45902.38
16:11:10|45902.38
16:11:11|45902.38
16:11:12|45902.38
16:11:13|45902.38
16:11:14|45902.38
16:11:15|45902.38
16:11:16|45902.38
16:11:17|45902.38
16:11:19|45902.38
16:11:19|45902.38
16:11:21|45902.38
16:11:22|45926.06
16:11:23|45930.13
16:11:24|45930.13
16:11:25|45940.92
16:11:26|45940.92
16:11:27|45933.29
16:11:28|45925.75
16:11:29|45925.75
16:11:31|45904.87
16:11:32|45902.38
16:11:32|45902.38
16:11:33|45895.48
16:11:35|45869.07
16:11:35|45869.07
16:11:36|45883.66
16:11:38|45883.66
16:11:38|45883.66
16:11:40|45886.65
16:11:41|45886.65
16:11:43|45886.65
16:11:44|45886.65
16:11:46|45886.65
16:11:46|45886.65
16:11:47|45886.65
16:11:49|45886.65
16:11:50|45905.83
16:11:51|45899.06
16:11:52|45899.06
16:11:53|45899.06
16:11:54|45899.06
16:11:54|45899.06
16:11:56|45899.06
16:11:57|45899.06
16:11:58|45899.06
16:11:59|45911.27
16:11:59|45911.27
16:12:01|45911.27
16:12:02|45911.27
16:12:03|45911.27
16:12:04|45911.27
16:12:05|45911.27
16:12:06|45911.27
16:12:07|45911.27
16:12:08|45911.27
16:12:08|45911.27
16:12:10|45912.9
16:12:10|45912.9
16:12:12|45912.9
16:12:13|45915.86
16:12:14|45915.86
16:12:15|45915.86
16:12:16|45915.86
16:12:17|45915.86
16:12:18|45907.91
16:12:20|45903.11
16:12:20|45903.11
16:12:21|45903.11
16:12:22|45910.66
16:12:24|45910.66
16:12:25|45906.47
16:12:25|45910.28
16:12:27|45910.28
16:12:27|45910.28
16:12:28|45910.28
16:12:29|45910.28
16:12:30|45910.28
16:12:32|45910.28
16:12:33|45910.28
16:12:34|45910.28
16:12:35|45910.28
16:12:36|45910.28
16:12:37|45910.28
16:12:38|45910.28
16:12:40|45910.28
16:12:40|45910.28
16:12:42|45899.61
16:12:43|45899.61
16:12:43|45899.61
16:12:45|45899.61
16:12:45|45899.61
16:12:46|45899.61
16:12:47|45899.61
16:12:49|45899.61
16:12:49|45895.92
16:12:51|45898.95
16:12:52|45902.53
16:12:52|45902.67
16:12:54|45902.67
16:12:55|45906.45
16:12:56|45906.45
16:12:56|45906.45
16:12:58|45902.57
16:12:59|45902.57
16:12:59|45902.57
16:13:01|45902.57
16:13:01|45896.57
16:13:02|45896.57
16:13:04|45896.57
16:13:05|45902.28
16:13:06|45902.28
16:13:06|45902.28
16:13:08|45902.28
16:13:08|45902.28
16:13:10|45902.28
16:13:10|45902.28
16:13:11|45902.28
16:13:12|45912.53
16:13:13|45915.04
16:13:15|45915.04
16:13:15|45915.04
16:13:16|45919.66
16:13:17|45919.66
16:13:18|45919.66
16:13:19|45919.66
16:13:21|45919.66
16:13:22|45919.66
16:13:23|45919.66
16:13:24|45919.66
16:13:25|45919.66
16:13:27|45923.6
16:13:28|45931.27
16:13:29|45931.27
16:13:29|45931.27
16:13:31|45933.22
16:13:32|45933.22
16:13:32|45933.22
16:13:34|45941.72
16:13:35|45941.72
16:13:35|45956.73
16:13:37|45956.73
16:13:38|45956.73
16:13:39|45956.73
16:13:40|45956.73
16:13:41|45956.73
16:13:42|45956.74
16:13:44|45956.74
16:13:45|45959.37
16:13:47|45959.37
16:13:47|45959.36
16:13:49|45950.
16:13:50|45950.
16:13:51|45950.
16:13:52|45942.42
16:13:53|45942.42
16:13:54|45942.42
16:13:55|45942.42
16:13:56|45950.92
16:13:57|45955.91
16:13:58|45955.91
16:14:00|45950.92
16:14:01|45950.92
16:14:02|45950.92
16:14:03|45956.66
16:14:04|45956.66
16:14:04|45956.66
16:14:06|45956.66
16:14:07|45956.66
16:14:08|45956.66
16:14:09|45956.66
16:14:09|45956.66
16:14:11|45967.95
16:14:12|45967.95
16:14:13|45970.43
16:14:14|45970.7
16:14:15|45978.4
16:14:16|45986.08
16:14:16|45986.08
16:14:18|45986.08
16:14:19|45986.08
16:14:20|46011.91
16:14:22|46011.06
16:14:23|46015.62
16:14:23|46018.01
16:14:26|46018.01
16:14:26|46018.01
16:14:27|46018.01
16:14:28|46018.01
16:14:29|46018.03
16:14:30|46022.55
16:14:32|46022.55
16:14:33|46022.55
16:14:34|46022.55
16:14:35|46017.01
16:14:37|46017.
16:14:37|46017.
16:14:38|46011.87
16:14:39|46011.87
16:14:40|46011.87
16:14:41|46019.47
16:14:42|46016.03
16:14:43|46008.99
16:14:44|46008.99
16:14:46|46008.99
16:14:47|46008.99
16:14:48|46008.99
16:14:49|46015.4
16:14:50|46015.4
16:14:51|46015.4
16:14:52|46015.4
16:14:53|46003.77
16:14:54|46003.77
16:14:55|46003.77
16:14:56|46003.77
16:14:57|46003.77
16:14:58|46003.77
16:14:59|46017.19
16:15:00|46017.67
16:15:01|46017.71
16:15:02|46017.71
16:15:04|46014.85
16:15:04|46014.85
16:15:06|46014.85
16:15:08|46011.8
16:15:08|46018.63
16:15:09|46018.63
16:15:10|46018.63
16:15:12|46018.63
16:15:13|46018.63
16:15:14|46018.63
16:15:15|46018.63
16:15:16|46018.63
16:15:17|46018.63
16:15:18|46018.63
16:15:19|46018.63
16:15:20|46018.63
16:15:21|46018.63
16:15:23|46025.87
16:15:23|46025.87
16:15:25|46025.87
16:15:27|46020.01
16:15:28|46020.01
16:15:29|46019.85
16:15:30|46019.85
16:15:32|46019.85
16:15:32|46019.85
16:15:34|46019.85
16:15:34|46019.85
16:15:36|46019.85
16:15:37|46019.85
16:15:38|46005.49
16:15:38|46005.49
16:15:41|46000.
16:15:41|45986.89
16:15:42|45987.87
16:15:43|45986.69
16:15:44|45982.16
16:15:45|45977.89
16:15:46|45977.89
16:15:47|45977.89
16:15:49|45967.39
16:15:49|45967.39
16:15:51|45970.33
16:15:52|45970.33
16:15:54|45968.6
16:15:54|45968.6
16:15:56|45983.9
16:15:57|45983.9
16:15:58|45983.9
16:15:59|45967.58
16:16:00|45967.58
16:16:01|45966.82
16:16:02|45962.74
16:16:03|45964.01
16:16:04|45964.01
16:16:05|45964.01
16:16:06|45964.01
16:16:07|45964.01
16:16:08|45967.67
16:16:09|45967.67
16:16:10|45967.67
16:16:11|45967.67
16:16:12|45979.44
16:16:13|45979.44
16:16:14|45979.44
16:16:15|45987.53
16:16:16|45987.58
16:16:17|45995.74
16:16:18|45995.74
16:16:19|45995.74
16:16:20|45995.74
16:16:21|45995.74
16:16:22|45995.74
16:16:24|45995.74
16:16:25|45995.74
16:16:26|45995.74
16:16:27|45995.74
16:16:28|45993.73
16:16:30|45987.6
16:16:31|45987.6
16:16:31|45987.6
16:16:32|45987.6
16:16:34|45987.6
16:16:35|45987.6
16:16:35|45961.78
16:16:37|45961.78
16:16:38|45961.78
16:16:39|45961.78
16:16:40|45961.78
16:16:41|45968.52
16:16:42|45958.63
16:16:43|45958.63
16:16:44|45958.63
16:16:46|45958.63
16:16:47|45958.63
16:16:48|45958.63
16:16:49|45958.63
16:16:50|45958.63
16:16:51|45958.63
16:16:52|45958.63
16:16:53|45958.63
16:16:54|45958.63
16:16:55|45958.64
16:16:56|45964.86
16:16:57|45964.86
16:16:58|45968.68
16:16:59|45968.68
16:17:00|45964.88
16:17:01|45964.88
16:17:02|45964.88
16:17:03|45964.88
16:17:04|45964.88
16:17:05|45964.88
16:17:06|45964.88
16:17:07|45964.88
16:17:08|45970.65
16:17:09|45970.65
16:17:10|45970.65
16:17:11|45979.63
16:17:12|45979.63
16:17:13|45977.22
16:17:14|45977.22
16:17:15|45977.22
16:17:16|45977.22
16:17:17|45977.22
16:17:18|45977.22
16:17:19|45977.22
16:17:20|45977.22
16:17:21|45977.22
16:17:22|45977.22
16:17:23|45977.22
16:17:25|45977.22
16:17:26|45977.22
16:17:27|45977.22
16:17:29|45977.22
16:17:29|45977.22
16:17:30|45977.22
16:17:31|45977.22
16:17:33|45974.75
16:17:35|45980.94
16:17:36|45980.94
16:17:36|45980.94
16:17:37|45980.94
16:17:39|45980.94
16:17:39|45980.94
16:17:41|45980.94
16:17:41|45980.94
16:17:42|45980.94
16:17:43|45980.94
16:17:44|45980.94
16:17:46|45991.83
16:17:47|45994.18
16:17:48|45994.18
16:17:49|45994.18
16:17:49|45993.42
16:17:51|45995.74
16:17:52|45995.74
16:17:53|45995.74
16:17:53|45995.74
16:17:54|45995.74
16:17:55|46004.66
16:17:57|46004.66
16:17:58|46004.66
16:17:58|46004.66
16:18:00|46004.66
16:18:01|46004.39
16:18:02|46011.07
16:18:02|46011.07
16:18:03|46011.07
16:18:05|46006.71
16:18:06|46006.71
16:18:07|46006.71
16:18:08|46001.1
16:18:09|46001.1
16:18:10|46001.1
16:18:11|45998.53
16:18:12|45998.53
16:18:13|45998.53
16:18:14|45998.53
16:18:15|46005.14
16:18:16|46005.14
16:18:17|46005.14
16:18:18|46005.14
16:18:19|46003.29
16:18:20|46003.29
16:18:21|46003.29
16:18:22|46004.54
16:18:23|46004.54
16:18:24|46004.54
16:18:26|45979.23
16:18:27|45979.23
16:18:28|45979.23
16:18:29|45979.23
16:18:30|45979.23
16:18:31|45979.23
16:18:32|45973.89
16:18:33|45973.89
16:18:34|45978.76
16:18:35|45978.76
16:18:36|45978.76
16:18:37|45978.76
16:18:38|45973.89
16:18:39|45973.89
16:18:40|45973.89
16:18:41|45973.89
16:18:42|45973.89
16:18:43|45973.89
16:18:44|45973.89
16:18:45|45973.89
16:18:46|45973.89
16:18:47|45973.89
16:18:48|45973.89
16:18:49|45973.89
16:18:50|45973.89
16:18:51|45973.89
16:18:52|45964.33
16:18:53|45964.33
16:18:54|45964.33
16:18:55|45964.33
16:18:56|45964.33
16:18:57|45964.33
16:18:58|45960.27
16:18:59|45960.27
16:19:00|45960.27
16:19:01|45960.27
16:19:02|45960.27
16:19:03|45960.27
16:19:04|45960.27
16:19:05|45960.27
16:19:06|45960.27
16:19:07|45960.27
16:19:08|45960.27
16:19:09|45960.27
16:19:10|45952.78
16:19:11|45952.78
16:19:13|45952.78
16:19:14|45952.78
16:19:14|45952.78
16:19:16|45952.78
16:19:16|45952.78
16:19:18|45953.55
16:19:19|45953.55
16:19:19|45953.55
16:19:21|45953.55
16:19:22|45953.55
16:19:23|45953.55
16:19:24|45950.74
16:19:25|45950.74
16:19:26|45950.74
16:19:28|45950.74
16:19:28|45950.74
16:19:30|45941.26
16:19:31|45941.26
16:19:32|45941.26
16:19:34|45941.26
16:19:34|45941.26
16:19:36|45941.26
16:19:37|45944.29
16:19:38|45944.29
16:19:39|45944.29
16:19:39|45944.29
16:19:40|45944.29
16:19:42|45944.29
16:19:42|45939.44
16:19:44|45941.43
16:19:45|45941.43
16:19:45|45941.43
16:19:46|45941.43
16:19:47|45937.66
16:19:48|45937.66
16:19:49|45937.66
16:19:51|45937.66
16:19:51|45937.66
16:19:52|45937.66
16:19:53|45937.66
16:19:55|45934.54
16:19:55|45922.47
16:19:57|45922.53
16:19:58|45922.53
16:19:59|45936.6
16:20:00|45936.6
16:20:01|45937.78
16:20:02|45937.78
16:20:03|45937.78
16:20:04|45938.84
16:20:05|45937.46
16:20:06|45937.46
16:20:07|45937.46
16:20:08|45930.5
16:20:09|45930.5
16:20:10|45930.5
16:20:11|45930.5
16:20:12|45930.5
16:20:13|45930.5
16:20:14|45930.5
16:20:15|45930.5
16:20:16|45930.5
16:20:17|45930.5
16:20:18|45930.5
16:20:19|45930.5
16:20:20|45930.5
16:20:21|45930.5
16:20:22|45930.5
16:20:23|45930.5
16:20:25|45930.5
16:20:25|45934.4
16:20:27|45938.79
16:20:29|45938.79
16:20:30|45938.79
16:20:31|45938.79
16:20:33|45938.79
16:20:34|45938.79
16:20:35|45936.72
16:20:36|45936.72
16:20:37|45936.72
16:20:38|45936.72
16:20:39|45936.72
16:20:40|45936.72
16:20:41|45936.72
16:20:42|45936.72
16:20:43|45936.72
16:20:44|45936.72
16:20:45|45933.67
16:20:46|45933.67
16:20:47|45933.67
16:20:48|45933.67
16:20:49|45912.43
16:20:51|45914.14
16:20:52|45914.14
16:20:54|45906.01
16:20:54|45906.01
16:20:55|45906.01
16:20:56|45906.01
16:20:57|45906.01
16:20:58|45906.01
16:21:00|45937.68
16:21:01|45937.68
16:21:02|45937.65
16:21:03|45937.65
16:21:04|45937.65
16:21:04|45937.65
16:21:06|45920.45
16:21:07|45920.45
16:21:08|45918.49
16:21:08|45908.83
16:21:10|45895.53
16:21:10|45896.88
16:21:12|45899.79
16:21:13|45899.79
16:21:14|45898.16
16:21:15|45895.31
16:21:16|45895.31
16:21:17|45901.2
16:21:18|45901.2
16:21:19|45901.2
16:21:20|45901.09
16:21:21|45901.09
16:21:23|45877.89
16:21:23|45883.9
16:21:24|45883.9
16:21:25|45883.9
16:21:26|45896.62
16:21:27|45896.62
16:21:29|45896.62
16:21:30|45896.62
16:21:31|45889.3
16:21:31|45889.3
16:21:33|45889.3
16:21:35|45877.54
16:21:35|45880.43
16:21:37|45880.43
16:21:37|45872.74
16:21:40|45884.24
16:21:41|45884.23
16:21:41|45884.23
16:21:43|45888.85
16:21:44|45888.85
16:21:45|45888.85
16:21:46|45888.85
16:21:47|45888.85
16:21:48|45888.85
16:21:49|45888.85
16:21:51|45888.85
16:21:52|45888.93
16:21:53|45899.17
16:21:54|45899.17
16:21:55|45899.17
16:21:56|45899.17
16:21:58|45899.17
16:21:59|45899.17
16:21:59|45899.17
16:22:01|45899.17
16:22:01|45899.17
16:22:03|45899.17
16:22:04|45899.17
16:22:05|45899.17
16:22:06|45899.17
16:22:07|45900.59
16:22:08|45900.59
16:22:09|45902.08
16:22:10|45902.08
16:22:11|45902.08
16:22:12|45902.08
16:22:13|45902.08
16:22:14|45902.08
16:22:15|45902.08
16:22:16|45894.84
16:22:17|45879.18
16:22:18|45879.18
16:22:19|45879.18
16:22:20|45879.18
16:22:21|45879.18
16:22:22|45879.18
16:22:23|45879.18
16:22:24|45879.18
16:22:25|45874.86
16:22:26|45874.86
16:22:27|45874.86
16:22:28|45874.86
16:22:29|45874.86
16:22:31|45874.86
16:22:32|45882.93
16:22:32|45882.93
16:22:33|45896.5
16:22:34|45896.5
16:22:35|45896.5
16:22:37|45896.5
16:22:38|45896.5
16:22:38|45896.5
16:22:40|45917.48
16:22:40|45917.48
16:22:42|45917.48
16:22:43|45917.48
16:22:44|45917.48
16:22:45|45917.48
16:22:46|45917.48
16:22:47|45889.26
16:22:48|45897.95
16:22:49|45897.96
16:22:50|45897.95
16:22:52|45897.95
16:22:53|45897.95
16:22:53|45897.95
16:22:54|45897.96
16:22:56|45897.95
16:22:57|45897.95
16:22:57|45897.95
16:22:58|45897.95
16:22:59|45897.95
16:23:00|45897.95
16:23:01|45897.95
16:23:02|45897.95
16:23:03|45908.68
16:23:04|45908.68
16:23:06|45908.68
16:23:07|45908.68
16:23:08|45908.68
16:23:08|45908.68
16:23:09|45908.68
16:23:10|45908.68
16:23:11|45908.68
16:23:13|45908.68
16:23:14|45908.68
16:23:15|45908.68
16:23:16|45908.68
16:23:17|45885.5
16:23:18|45885.5
16:23:19|45885.5
16:23:20|45885.5
16:23:21|45891.18
16:23:22|45891.18
16:23:23|45891.18
16:23:24|45891.18
16:23:25|45891.18
16:23:26|45891.18
16:23:27|45891.18
16:23:28|45891.18
16:23:30|45891.18
16:23:31|45891.18
16:23:32|45891.18
16:23:34|45891.18
16:23:34|45896.27
16:23:35|45896.27
16:23:36|45896.27
16:23:37|45893.53
16:23:38|45893.53
16:23:39|45893.53
16:23:40|45893.53
16:23:41|45893.58
16:23:42|45891.28
16:23:43|45891.28
16:23:44|45891.28
16:23:46|45891.28
16:23:46|45891.28
16:23:48|45891.28
16:23:48|45897.9
16:23:49|45901.
16:23:51|45901.
16:23:52|45901.
16:23:52|45901.
16:23:54|45901.
16:23:54|45901.
16:23:55|45901.
16:23:57|45901.
16:23:58|45901.
16:23:58|45901.
16:24:00|45905.81
16:24:01|45900.18
16:24:02|45898.61
16:24:03|45898.61
16:24:04|45898.61
16:24:05|45898.61
16:24:06|45898.61
16:24:08|45898.61
16:24:08|45898.61
16:24:09|45913.56
16:24:10|45913.56
16:24:11|45912.39
16:24:12|45912.39
16:24:13|45912.39
16:24:14|45912.39
16:24:15|45912.39
16:24:16|45912.39
16:24:17|45912.39
16:24:19|45912.39
16:24:19|45912.39
16:24:21|45917.49
16:24:21|45917.49
16:24:23|45917.49
16:24:23|45917.49
16:24:24|45917.49
16:24:25|45920.52
16:24:27|45920.52
16:24:27|45920.52
16:24:28|45920.52
16:24:29|45920.52
16:24:31|45920.52
16:24:32|45920.08
16:24:34|45920.08
16:24:35|45924.52
16:24:36|45924.52
16:24:36|45924.52
16:24:38|45926.35
16:24:38|45926.35
16:24:39|45926.35
16:24:40|45926.35
16:24:41|45926.35
16:24:42|45938.97
16:24:44|45938.97
16:24:45|45938.97
16:24:46|45938.97
16:24:47|45938.97
16:24:47|45938.97
16:24:49|45938.97
16:24:49|45949.9
16:24:50|45949.9
16:24:52|45949.9
16:24:52|45957.37
16:24:54|45962.44
16:24:55|45962.44
16:24:56|45962.44
16:24:57|45962.44
16:24:58|45962.44
16:24:59|45984.87
16:25:00|45980.39
16:25:01|45979.97
16:25:02|45979.97
16:25:03|45979.97
16:25:04|45979.97
16:25:05|45979.97
16:25:06|45979.97
16:25:07|45979.97
16:25:08|45979.97
16:25:09|45961.7
16:25:10|45961.7
16:25:11|45961.7
16:25:12|45961.7
16:25:13|45961.7
16:25:14|45961.7
16:25:15|45961.7
16:25:16|45961.7
16:25:18|45961.7
16:25:19|45961.7
16:25:20|45961.7
16:25:21|45964.18
16:25:21|45964.92
16:25:23|45964.92
16:25:24|45964.92
16:25:25|45964.92
16:25:26|45964.92
16:25:27|45964.92
16:25:28|45964.92
16:25:29|45964.92
16:25:30|45976.11
16:25:31|45976.11
16:25:33|45976.11
16:25:34|45976.11
16:25:35|45976.11
16:25:36|45976.11
16:25:36|45976.11
16:25:38|45948.27
16:25:39|45948.27
16:25:40|45946.73
16:25:41|45946.73
16:25:43|45946.73
16:25:43|45946.73
16:25:44|45946.73
16:25:45|45946.73
16:25:46|45946.74
16:25:47|45946.74
16:25:48|45946.74
16:25:49|45964.41
16:25:50|45964.41
16:25:51|45964.41
16:25:52|45964.41
16:25:53|45964.41
16:25:55|45965.14
16:25:56|45965.14
16:25:57|45965.14
16:25:58|45965.14
16:25:59|45965.14
16:26:00|45965.14
16:26:00|45965.14
16:26:02|45965.14
16:26:03|45962.85
16:26:04|45962.85
16:26:05|45962.85
16:26:07|45962.82
16:26:07|45962.82
16:26:08|45962.82
16:26:09|45962.46
16:26:10|45962.46
16:26:11|45962.46
16:26:12|45962.46
16:26:13|45962.46
16:26:14|45962.46
16:26:15|45962.46
16:26:16|45962.46
16:26:17|45962.46
16:26:18|45962.46
16:26:19|45962.46
16:26:20|45962.46
16:26:21|45962.46
16:26:22|45962.46
16:26:23|45962.46
16:26:24|45962.46
16:26:25|45962.46
16:26:26|45962.46
16:26:27|45962.46
16:26:28|45962.46
16:26:29|45962.46
16:26:30|45962.46
16:26:31|45962.46
16:26:32|45962.46
16:26:33|45962.46
16:26:34|45954.84
16:26:36|45954.84
16:26:37|45954.84
16:26:39|45954.84
16:26:40|45954.84
16:26:40|45954.84
16:26:41|45954.84
16:26:42|45954.84
16:26:43|45954.84
16:26:45|45954.84
16:26:45|45956.46
16:26:46|45969.72
16:26:47|45971.94
16:26:48|45971.94
16:26:49|45975.1
16:26:50|45975.09
16:26:51|45975.09
16:26:52|45975.09
16:26:53|45975.09
16:26:55|45975.09
16:26:56|45975.09
16:26:57|45975.09
16:26:57|45975.09
16:26:59|45975.09
16:27:00|45975.09
16:27:00|45975.09
16:27:02|45975.09
16:27:03|45975.09
16:27:04|45975.09
16:27:04|45975.09
16:27:05|45975.09
16:27:07|45975.09
16:27:08|45975.09
16:27:09|45960.45
16:27:10|45960.45
16:27:11|45960.45
16:27:11|45960.45
16:27:13|45960.45
16:27:14|45960.45
16:27:15|45960.45
16:27:16|45960.45
16:27:17|45960.45
16:27:18|45960.45
16:27:19|45960.45
16:27:20|45949.3
16:27:21|45960.44
16:27:22|45960.44
16:27:23|45960.44
16:27:24|45970.27
16:27:25|45971.9
16:27:26|45971.9
16:27:27|45971.9
16:27:27|45971.9
16:27:29|45971.9
16:27:30|45971.9
16:27:30|45971.9
16:27:31|45971.9
16:27:33|45973.25
16:27:35|45973.25
16:27:36|45973.25
16:27:37|45973.25
16:27:38|45973.25
16:27:40|45973.25
16:27:41|45973.25
16:27:42|45973.25
16:27:42|45973.25
16:27:43|45973.25
16:27:44|45973.25
16:27:46|45963.6
16:27:46|45963.6
16:27:47|45963.6
16:27:48|45959.83
16:27:49|45959.83
16:27:50|45959.83
16:27:51|45959.83
16:27:52|45959.83
16:27:53|45959.83
16:27:54|45959.69
16:27:56|45959.69
16:27:56|45959.69
16:27:57|45959.69
16:27:59|45959.69
16:27:59|45959.69
16:28:00|45959.69
16:28:02|45959.69
16:28:03|45959.69
16:28:03|45959.69
16:28:05|45959.69
16:28:05|45959.69
16:28:07|45959.69
16:28:08|45951.48
16:28:08|45951.48
16:28:10|45948.86
16:28:11|45936.32
16:28:12|45942.91
16:28:13|45941.98
16:28:13|45941.98
16:28:15|45941.98
16:28:16|45941.98
16:28:17|45941.98
16:28:18|45941.98
16:28:19|45941.98
16:28:20|45941.98
16:28:21|45928.76
16:28:22|45928.76
16:28:23|45931.31
16:28:24|45931.31
16:28:25|45931.31
16:28:26|45931.31
16:28:27|45931.31
16:28:28|45931.31
16:28:29|45931.31
16:28:30|45931.31
16:28:31|45931.31
16:28:32|45931.31
16:28:33|45917.57
16:28:34|45917.57
16:28:36|45909.77
16:28:37|45909.77
16:28:38|45911.32
16:28:40|45908.3
16:28:41|45908.3
16:28:42|45908.3
16:28:43|45908.3
16:28:43|45908.3
16:28:44|45908.3
16:28:46|45908.3
16:28:47|45908.3
16:28:49|45915.06
16:28:50|45915.06
16:28:52|45915.06
16:28:52|45915.06
16:28:53|45915.06
16:28:54|45915.06
16:28:55|45915.06
16:28:56|45915.06
16:28:57|45915.06
16:28:58|45915.06
16:28:59|45915.06
16:29:00|45915.06
16:29:01|45900.36
16:29:02|45900.36
16:29:04|45899.05
16:29:04|45899.05
16:29:05|45896.76
16:29:06|45896.76
16:29:07|45896.76
16:29:08|45878.12
16:29:09|45878.12
16:29:10|45878.12
16:29:11|45873.92
16:29:13|45873.92
16:29:14|45873.92
16:29:15|45873.92
16:29:16|45872.76
16:29:17|45870.04
16:29:18|45869.31
16:29:19|45869.31
16:29:20|45871.96
16:29:21|45871.96
16:29:22|45871.96
16:29:22|45869.88
16:29:24|45869.88
16:29:24|45869.88
16:29:26|45869.88
16:29:26|45869.88
16:29:28|45865.46
16:29:29|45865.46
16:29:30|45862.59
16:29:31|45862.59
16:29:31|45858.02
16:29:34|45860.71
16:29:34|45860.71
16:29:35|45860.71
16:29:37|45860.71
16:29:39|45860.71
16:29:40|45868.53
16:29:41|45868.53
16:29:43|45868.53
16:29:43|45868.53
16:29:45|45868.53
16:29:45|45868.53
16:29:47|45868.53
16:29:48|45868.53
16:29:49|45868.53
16:29:50|45868.53
16:29:51|45868.53
16:29:52|45868.53
16:29:53|45868.53
16:29:54|45868.53
16:29:55|45868.53
16:29:56|45868.53
16:29:57|45868.53
16:29:58|45868.53
16:29:59|45868.53
16:30:01|45868.53
16:30:01|45862.31
16:30:03|45862.31
16:30:04|45862.31
16:30:04|45868.78
16:30:05|45868.78
16:30:06|45866.37
16:30:07|45861.72
16:30:09|45859.58
16:30:09|45859.58
16:30:11|45859.58
16:30:12|45859.58
16:30:13|45859.58
16:30:14|45859.58
16:30:14|45859.58
16:30:15|45859.58
16:30:17|45848.25
16:30:18|45847.14
16:30:18|45847.14
16:30:19|45847.14
16:30:20|45847.14
16:30:21|45853.38
16:30:23|45864.98
16:30:23|45864.98
16:30:25|45864.98
16:30:25|45864.98
16:30:26|45864.98
16:30:28|45864.98
16:30:28|45864.98
16:30:29|45864.98
16:30:30|45864.98
16:30:31|45864.98
16:30:33|45864.98
16:30:34|45864.98
16:30:35|45864.98
16:30:36|45864.98
16:30:37|45864.98
16:30:38|45864.98
16:30:39|45864.98
16:30:41|45864.98
16:30:42|45852.39
16:30:43|45852.39
16:30:44|45852.39
16:30:45|45852.39
16:30:46|45846.98
16:30:47|45846.98
16:30:48|45846.98
16:30:49|45846.98
16:30:50|45845.37
16:30:51|45845.37
16:30:52|45844.68
16:30:53|45846.99
16:30:55|45846.99
16:30:55|45846.99
16:30:58|45845.86
16:30:58|45845.86
16:31:00|45845.86
16:31:01|45844.17
16:31:02|45844.17
16:31:03|45844.17
16:31:04|45844.17
16:31:05|45830.53
16:31:06|45829.83
16:31:07|45829.83
16:31:08|45829.83
16:31:09|45829.83
16:31:11|45826.9
16:31:11|45826.9
16:31:12|45837.48
16:31:13|45837.48
16:31:14|45837.48
16:31:15|45837.48
16:31:16|45837.48
16:31:17|45837.48
16:31:18|45837.48
16:31:19|45837.48
16:31:20|45837.48
16:31:21|45837.48
16:31:23|45837.48
16:31:24|45837.48
16:31:24|45837.48
16:31:26|45854.73
16:31:27|45854.73
16:31:28|45854.73
16:31:29|45854.73
16:31:30|45854.73
16:31:32|45855.9
16:31:32|45855.9
16:31:33|45855.9
16:31:34|45855.9
16:31:35|45855.9
16:31:36|45855.9
16:31:38|45855.9
16:31:40|45855.9
16:31:40|45855.9
16:31:41|45855.9
16:31:42|45830.99
16:31:43|45830.99
16:31:44|45830.99
16:31:45|45830.99
16:31:46|45830.99
16:31:48|45830.99
16:31:49|45830.56
16:31:51|45830.56
16:31:51|45830.56
16:31:53|45830.56
16:31:54|45830.56
16:31:54|45830.56
16:31:55|45830.56
16:31:56|45830.56
16:31:57|45830.56
16:31:59|45830.56
16:31:59|45810.72
16:32:01|45814.25
16:32:01|45814.25
16:32:03|45819.47
16:32:04|45819.47
16:32:05|45819.47
16:32:06|45819.47
16:32:07|45819.47
16:32:08|45819.47
16:32:09|45822.63
16:32:10|45822.63
16:32:11|45822.63
16:32:12|45822.63
16:32:13|45822.63
16:32:14|45822.63
16:32:15|45822.63
16:32:16|45822.63
16:32:17|45822.63
16:32:18|45822.63
16:32:19|45822.63
16:32:20|45822.63
16:32:21|45822.63
16:32:22|45822.63
16:32:23|45822.63
16:32:24|45845.34
16:32:25|45849.33
16:32:26|45849.33
16:32:27|45849.33
16:32:28|45849.33
16:32:29|45849.33
16:32:30|45849.33
16:32:31|45849.33
16:32:32|45837.43
16:32:33|45837.43
16:32:34|45837.43
16:32:35|45837.43
16:32:36|45837.43
16:32:37|45837.43
16:32:38|45837.43
16:32:40|45837.43
16:32:41|45846.62
16:32:42|45846.62
16:32:43|45846.62
16:32:44|45846.62
16:32:45|45852.15
16:32:46|45855.5
16:32:47|45855.5
16:32:48|45855.5
16:32:49|45855.5
16:32:51|45855.5
16:32:52|45855.5
16:32:53|45868.65
16:32:54|45874.28
16:32:55|45874.28
16:32:56|45874.28
16:32:57|45874.28
16:32:58|45874.28
16:32:59|45874.28
16:33:00|45886.82
16:33:01|45886.82
16:33:02|45886.03
16:33:03|45886.03
16:33:04|45886.03
16:33:06|45886.03
16:33:06|45886.03
16:33:07|45886.03
16:33:08|45886.03
16:33:09|45886.03
16:33:10|45886.03
16:33:12|45886.03
16:33:12|45886.03
16:33:13|45886.03
16:33:14|45886.03
16:33:15|45886.03
16:33:16|45886.03
16:33:18|45886.03
16:33:18|45886.03
16:33:19|45886.03
16:33:20|45886.03
16:33:22|45886.03
16:33:22|45886.03
16:33:24|45886.03
16:33:25|45886.03
16:33:25|45872.52
16:33:26|45874.43
16:33:27|45874.43
16:33:28|45874.43
16:33:29|45874.43
16:33:30|45874.43
16:33:31|45874.43
16:33:33|45874.43
16:33:33|45874.43
16:33:34|45874.43
16:33:35|45874.43
16:33:36|45874.43
16:33:37|45874.43
16:33:38|45874.43
16:33:39|45874.43
16:33:40|45874.43
16:33:42|45874.43
16:33:43|45874.43
16:33:45|45874.43
16:33:46|45874.43
16:33:47|45874.43
16:33:48|45874.43
16:33:49|45874.43
16:33:51|45874.43
16:33:51|45874.43
16:33:53|45874.43
16:33:54|45874.43
16:33:54|45874.43
16:33:56|45874.43
16:33:57|45860.23
16:33:58|45860.23
16:33:58|45860.23
16:33:59|45860.23
16:34:01|45860.23
16:34:02|45860.23
16:34:03|45860.23
16:34:04|45860.23
16:34:05|45860.23
16:34:06|45860.23
16:34:07|45860.23
16:34:08|45860.23
16:34:09|45860.23
16:34:10|45860.23
16:34:10|45851.5
16:34:11|45851.5
16:34:13|45851.5
16:34:14|45851.5
16:34:15|45851.51
16:34:16|45851.51
16:34:17|45858.26
16:34:18|45858.26
16:34:19|45860.12
16:34:21|45860.07
16:34:21|45860.07
16:34:22|45860.07
16:34:23|45857.4
16:34:24|45857.77
16:34:25|45857.77
16:34:26|45857.77
16:34:27|45857.77
16:34:28|45857.77
16:34:30|45849.
16:34:31|45849.
16:34:32|45849.
16:34:33|45849.
16:34:34|45849.
16:34:35|45849.
16:34:35|45849.
16:34:37|45849.
16:34:38|45849.
16:34:39|45849.
16:34:39|45849.
16:34:41|45849.
16:34:42|45849.48
16:34:43|45849.48
16:34:44|45849.48
16:34:46|45842.48
16:34:47|45842.48
16:34:49|45842.48
16:34:50|45842.48
16:34:51|45840.83
16:34:51|45840.83
16:34:52|45840.83
16:34:54|45840.83
16:34:55|45840.83
16:34:55|45845.39
16:34:56|45845.39
16:34:58|45845.39
16:34:58|45842.17
16:34:59|45841.9
16:35:01|45841.9
16:35:02|45841.9
16:35:03|45836.81
16:35:05|45827.71
16:35:05|45827.71
16:35:06|45827.71
16:35:08|45821.55
16:35:09|45820.98
16:35:10|45824.26
16:35:11|45824.26
16:35:12|45824.25
16:35:13|45824.25
16:35:14|45824.25
16:35:15|45824.25
16:35:16|45821.38
16:35:17|45821.38
16:35:19|45821.38
16:35:19|45821.38
16:35:21|45821.38
16:35:22|45822.32
16:35:22|45822.32
16:35:24|45825.69
16:35:24|45827.73
16:35:26|45827.73
16:35:27|45830.52
16:35:27|45830.52
16:35:29|45830.52
16:35:30|45828.77
16:35:30|45828.77
16:35:31|45828.77
16:35:32|45828.77
16:35:33|45822.04
16:35:35|45822.04
16:35:35|45822.04
16:35:36|45822.04
16:35:37|45822.04
16:35:39|45822.04
16:35:40|45822.04
16:35:40|45822.04
16:35:42|45822.04
16:35:43|45822.04
16:35:45|45822.04
16:35:45|45822.04
16:35:47|45822.04
16:35:48|45824.95
16:35:48|45824.95
16:35:49|45824.95
16:35:52|45817.93
16:35:52|45819.44
16:35:54|45822.06
16:35:55|45822.06
16:35:56|45822.06
16:35:56|45826.92
16:35:58|45826.92
16:35:59|45828.68
16:36:00|45828.45
16:36:01|45828.45
16:36:02|45828.45
16:36:03|45828.45
16:36:05|45828.45
16:36:05|45828.45
16:36:06|45828.45
16:36:07|45828.45
16:36:08|45824.94
16:36:09|45824.94
16:36:10|45820.31
16:36:11|45821.18
16:36:12|45821.18
16:36:13|45821.18
16:36:14|45821.18
16:36:15|45821.18
16:36:16|45823.09
16:36:17|45823.09
16:36:18|45823.09
16:36:19|45823.09
16:36:21|45823.09
16:36:21|45823.09
16:36:22|45823.09
16:36:23|45823.09
16:36:25|45823.09
16:36:26|45823.09
16:36:27|45823.09
16:36:28|45823.09
16:36:28|45823.09
16:36:30|45823.09
16:36:31|45823.09
16:36:32|45823.09
16:36:33|45828.7
16:36:34|45828.7
16:36:35|45828.7
16:36:35|45828.7
16:36:37|45828.7
16:36:38|45828.7
16:36:39|45828.7
16:36:40|45828.7
16:36:41|45828.7
16:36:43|45838.23
16:36:44|45845.96
16:36:46|45845.96
16:36:46|45845.96
16:36:48|45845.96
16:36:49|45845.96
16:36:50|45845.96
16:36:51|45845.96
16:36:52|45846.38
16:36:53|45846.38
16:36:54|45846.38
16:36:56|45846.38
16:36:57|45846.38
16:36:58|45846.38
16:37:00|45846.35
16:37:01|45851.55
16:37:01|45851.56
16:37:02|45851.56
16:37:03|45851.56
16:37:04|45854.75
16:37:06|45854.75
16:37:07|45854.75
16:37:08|45854.75
16:37:09|45854.75
16:37:11|45854.79
16:37:12|45854.79
16:37:13|45854.79
16:37:14|45854.79
16:37:15|45854.79
16:37:17|45854.79
16:37:18|45854.79
16:37:19|45854.79
16:37:20|45854.79
16:37:20|45854.79
16:37:22|45854.79
16:37:23|45854.79
16:37:24|45854.79
16:37:25|45854.79
16:37:26|45865.04
16:37:27|45865.04
16:37:27|45865.04
16:37:28|45864.23
16:37:30|45864.23
16:37:31|45870.54
16:37:32|45870.54
16:37:33|45870.54
16:37:34|45870.54
16:37:35|45870.54
16:37:35|45870.54
16:37:36|45871.32
16:37:38|45871.43
16:37:40|45874.9
16:37:40|45870.64
16:37:41|45870.64
16:37:42|45870.64
16:37:44|45870.64
16:37:45|45870.64
16:37:47|45870.64
16:37:47|45870.64
16:37:48|45870.64
16:37:50|45861.75
16:37:51|45861.75
16:37:52|45861.75
16:37:53|45861.75
16:37:55|45861.75
16:37:56|45861.75
16:37:56|45861.75
16:37:57|45861.75
16:37:58|45861.75
16:38:00|45861.75
16:38:01|45861.75
16:38:02|45861.75
16:38:02|45861.75
16:38:03|45861.75
16:38:04|45861.75
16:38:06|45861.75
16:38:07|45861.75
16:38:08|45861.75
16:38:09|45861.75
16:38:10|45838.6
16:38:11|45838.6
16:38:12|45838.6
16:38:14|45838.6
16:38:14|45835.4
16:38:15|45835.4
16:38:16|45835.4
16:38:18|45835.4
16:38:18|45835.4
16:38:19|45829.18
16:38:21|45829.17
16:38:22|45829.17
16:38:23|45829.17
16:38:24|45829.17
16:38:25|45829.17
16:38:26|45825.3
16:38:27|45825.3
16:38:28|45825.3
16:38:29|45825.3
16:38:30|45825.3
16:38:31|45825.3
16:38:32|45825.3
16:38:33|45825.3
16:38:34|45825.3
16:38:35|45829.2
16:38:36|45829.2
16:38:37|45829.2
16:38:38|45829.2
16:38:39|45829.2
16:38:40|45829.2
16:38:41|45829.2
16:38:42|45829.2
16:38:43|45829.2
16:38:44|45830.01
16:38:46|45834.
16:38:46|45834.
16:38:48|45842.29
16:38:49|45847.41
16:38:50|45847.41
16:38:51|45847.41
16:38:52|45847.41
16:38:53|45847.41
16:38:54|45847.41
16:38:55|45847.41
16:38:56|45847.41
16:38:57|45847.41
16:38:58|45845.63
16:38:59|45845.63
16:39:00|45845.63
16:39:01|45845.63
16:39:02|45845.63
16:39:03|45845.63
16:39:04|45845.63
16:39:05|45845.63
16:39:06|45845.63
16:39:07|45845.63
16:39:08|45845.63
16:39:10|45845.63
16:39:10|45845.63
16:39:11|45845.63
16:39:12|45845.63
16:39:13|45845.63
16:39:15|45845.63
16:39:16|45845.63
16:39:17|45845.63
16:39:18|45845.63
16:39:19|45847.98
16:39:20|45847.98
16:39:21|45847.98
16:39:22|45847.98
16:39:23|45847.98
16:39:25|45847.98
16:39:25|45847.98
16:39:27|45847.98
16:39:28|45847.98
16:39:28|45847.98
16:39:29|45847.98
16:39:30|45847.98
16:39:32|45847.98
16:39:32|45847.98
16:39:33|45847.98
16:39:34|45847.98
16:39:35|45847.98
16:39:36|45847.98
16:39:37|45847.98
16:39:39|45847.98
16:39:40|45847.99
16:39:41|45847.99
16:39:42|45847.99
16:39:43|45847.99
16:39:44|45847.99
16:39:46|45847.99
16:39:46|45847.99
16:39:48|45865.15
16:39:49|45866.64
16:39:51|45875.44
16:39:51|45875.44
16:39:52|45870.21
16:39:53|45861.55
16:39:54|45861.55
16:39:55|45859.27
16:39:56|45859.27
16:39:57|45859.27
16:39:58|45854.76
16:39:59|45854.76
16:40:00|45850.78
16:40:01|45850.78
16:40:03|45843.15
16:40:03|45840.21
16:40:04|45840.21
16:40:05|45840.21
16:40:06|45840.21
16:40:08|45840.21
16:40:10|45840.21
16:40:11|45840.21
16:40:12|45840.21
16:40:13|45840.21
16:40:14|45840.21
16:40:15|45844.61
16:40:16|45844.61
16:40:17|45844.59
16:40:18|45844.59
16:40:19|45846.95
16:40:20|45846.95
16:40:21|45847.46
16:40:22|45847.46
16:40:23|45847.46
16:40:24|45847.46
16:40:25|45847.46
16:40:26|45847.46
16:40:27|45847.46
16:40:28|45847.46
16:40:29|45847.46
16:40:30|45847.46
16:40:31|45844.1
16:40:32|45844.1
16:40:33|45844.1
16:40:34|45844.1
16:40:35|45844.1
16:40:36|45844.1
16:40:37|45844.1
16:40:38|45844.1
16:40:39|45847.85
16:40:40|45847.85
16:40:41|45847.85
16:40:42|45847.85
16:40:43|45847.85
16:40:44|45847.85
16:40:45|45847.85
16:40:46|45847.85
16:40:48|45847.85
16:40:49|45847.85
16:40:50|45848.7
16:40:51|45848.7
16:40:52|45848.7
16:40:54|45848.7
16:40:55|45848.7
16:40:55|45848.7
16:40:56|45848.7
16:40:58|45848.7
16:40:59|45848.7
16:41:00|45848.7
16:41:01|45848.7
16:41:03|45853.72
16:41:04|45853.72
16:41:04|45853.72
16:41:05|45853.72
16:41:06|45853.72
16:41:08|45853.72
16:41:08|45853.72
16:41:10|45853.72
16:41:11|45853.72
16:41:12|45853.72
16:41:13|45853.72
16:41:14|45853.72
16:41:15|45853.72
16:41:17|45853.72
16:41:18|45853.72
16:41:18|45853.72
16:41:20|45853.72
16:41:21|45853.72
16:41:22|45853.72
16:41:23|45853.72
16:41:24|45853.72
16:41:24|45853.72
16:41:27|45853.72
16:41:27|45853.72
16:41:28|45853.72
16:41:29|45853.72
16:41:30|45853.72
16:41:31|45853.72
16:41:32|45848.87
16:41:34|45848.87
16:41:34|45848.87
16:41:36|45848.87
16:41:37|45848.87
16:41:38|45848.87
16:41:39|45848.87
16:41:40|45848.87
16:41:40|45848.87
16:41:42|45848.87
16:41:42|45848.87
16:41:44|45848.87
16:41:45|45848.87
16:41:46|45848.87
16:41:47|45848.87
16:41:49|45849.41
16:41:50|45849.41
16:41:52|45849.41
16:41:53|45849.41
16:41:54|45849.41
16:41:55|45849.41
16:41:56|45849.41
16:41:57|45837.5
16:41:58|45830.13
16:41:59|45830.13
16:42:00|45826.94
16:42:01|45826.94
16:42:02|45825.22
16:42:03|45825.22
16:42:04|45825.22
16:42:05|45820.08
16:42:06|45819.45
16:42:08|45792.42
16:42:09|45792.42
16:42:10|45798.14
16:42:12|45798.14
16:42:14|45798.14
16:42:14|45798.14
16:42:15|45798.14
16:42:16|45798.14
16:42:17|45798.14
16:42:18|45791.59
16:42:19|45791.59
16:42:20|45791.59
16:42:21|45791.59
16:42:22|45791.59
16:42:23|45791.59
16:42:24|45792.37
16:42:25|45792.37
16:42:26|45792.37
16:42:27|45792.37
16:42:28|45792.37
16:42:29|45789.97
16:42:30|45789.97
16:42:31|45789.97
16:42:32|45786.19
16:42:33|45793.68
16:42:34|45793.68
16:42:35|45793.68
16:42:36|45793.68
16:42:37|45793.68
16:42:38|45793.68
16:42:40|45793.68
16:42:41|45797.84
16:42:42|45797.84
16:42:43|45797.84
16:42:44|45807.43
16:42:45|45807.43
16:42:46|45807.43
16:42:47|45807.43
16:42:48|45807.43
16:42:48|45807.43
16:42:51|45807.43
16:42:51|45807.43
16:42:52|45807.43
16:42:53|45807.43
16:42:55|45807.43
16:42:56|45807.43
16:42:57|45807.43
16:42:58|45807.43
16:42:59|45807.43
16:43:00|45791.81
16:43:00|45791.81
16:43:02|45791.81
16:43:03|45785.9
16:43:04|45785.9
16:43:05|45785.9
16:43:07|45785.9
16:43:07|45785.9
16:43:08|45785.9
16:43:10|45785.9
16:43:11|45785.9
16:43:12|45785.9
16:43:13|45785.9
16:43:14|45785.9
16:43:15|45785.9
16:43:16|45786.81
16:43:17|45786.81
16:43:18|45806.69
16:43:19|45804.94
16:43:20|45804.94
16:43:21|45804.94
16:43:22|45804.94
16:43:23|45804.94
16:43:24|45804.94
16:43:25|45804.94
16:43:26|45804.94
16:43:27|45804.94
16:43:28|45804.94
16:43:29|45804.94
16:43:30|45804.94
16:43:31|45804.94
16:43:32|45804.94
16:43:33|45804.94
16:43:34|45804.94
16:43:35|45804.94
16:43:36|45804.94
16:43:37|45804.94
16:43:38|45804.94
16:43:39|45804.94
16:43:40|45804.94
16:43:42|45804.94
16:43:42|45804.94
16:43:43|45804.94
16:43:44|45804.94
16:43:45|45804.94
16:43:46|45795.25
16:43:47|45795.25
16:43:49|45795.25
16:43:50|45795.25
16:43:51|45795.25
16:43:52|45795.25
16:43:53|45795.25
16:43:54|45795.25
16:43:55|45801.27
16:43:56|45801.27
16:43:58|45801.27
16:43:58|45801.27
16:44:00|45801.27
16:44:01|45801.27
16:44:03|45801.27
16:44:03|45795.48
16:44:04|45795.48
16:44:05|45795.48
16:44:06|45795.48
16:44:07|45795.48
16:44:08|45795.48
16:44:10|45795.48
16:44:11|45795.48
16:44:12|45795.48
16:44:13|45795.48
16:44:14|45795.48
16:44:15|45797.68
16:44:15|45797.68
16:44:16|45797.68
16:44:18|45797.68
16:44:18|45797.68
16:44:20|45797.68
16:44:20|45797.68
16:44:21|45797.68
16:44:22|45797.68
16:44:24|45797.68
16:44:25|45797.68
16:44:27|45797.68
16:44:27|45793.2
16:44:28|45793.2
16:44:29|45793.2
16:44:30|45793.2
16:44:31|45793.2
16:44:32|45793.2
16:44:33|45793.2
16:44:34|45793.2
16:44:35|45793.2
16:44:36|45805.58
16:44:37|45805.58
16:44:38|45805.58
16:44:40|45805.58
16:44:41|45805.58
16:44:42|45805.58
16:44:43|45805.58
16:44:44|45805.58
16:44:45|45805.58
16:44:46|45805.58
16:44:47|45805.58
16:44:48|45799.79
16:44:49|45799.72
16:44:50|45799.72
16:44:51|45799.72
16:44:53|45799.72
16:44:54|45799.72
16:44:56|45807.41
16:44:57|45807.41
16:44:58|45807.41
16:45:00|45807.41
16:45:00|45807.41
16:45:01|45810.36
16:45:03|45810.36
16:45:04|45810.36
16:45:05|45810.36
16:45:06|45810.36
16:45:07|45810.36
16:45:09|45796.05
16:45:10|45796.05
16:45:11|45796.05
16:45:12|45796.05
16:45:12|45796.05
16:45:14|45796.05
16:45:15|45796.05
16:45:16|45796.05
16:45:17|45796.05
16:45:19|45796.05
16:45:19|45796.05
16:45:20|45796.05
16:45:21|45786.52
16:45:22|45786.52
16:45:23|45786.52
16:45:24|45786.52
16:45:25|45786.52
16:45:26|45786.52
16:45:27|45786.52
16:45:28|45786.52
16:45:29|45786.65
16:45:30|45786.65
16:45:32|45786.65
16:45:33|45786.65
16:45:34|45783.28
16:45:35|45783.28
16:45:35|45783.28
16:45:37|45783.28
16:45:38|45783.28
16:45:39|45783.28
16:45:40|45783.28
16:45:41|45783.28
16:45:42|45783.28
16:45:42|45783.28
16:45:44|45786.71
16:45:45|45786.71
16:45:46|45786.71
16:45:47|45786.71
16:45:48|45786.71
16:45:49|45786.71
16:45:50|45786.71
16:45:50|45786.71
16:45:53|45791.23
16:45:54|45791.22
16:45:56|45791.33
16:45:57|45801.14
16:45:58|45801.14
16:45:59|45801.14
16:46:01|45805.53
16:46:01|45805.53
16:46:02|45805.53
16:46:04|45805.53
16:46:05|45805.53
16:46:05|45805.53
16:46:07|45805.53
16:46:07|45805.53
16:46:09|45805.53
16:46:09|45784.45
16:46:10|45784.45
16:46:11|45784.45
16:46:13|45784.45
16:46:13|45784.45
16:46:15|45784.45
16:46:16|45784.45
16:46:17|45783.32
16:46:18|45789.09
16:46:19|45789.09
16:46:20|45789.09
16:46:21|45789.09
16:46:22|45802.78
16:46:23|45802.78
16:46:24|45802.78
16:46:25|45801.99
16:46:26|45802.
16:46:27|45802.
16:46:28|45802.
16:46:29|45802.
16:46:30|45803.21
16:46:31|45801.54
16:46:32|45801.54
16:46:33|45795.13
16:46:34|45795.13
16:46:35|45787.15
16:46:36|45787.15
16:46:38|45786.63
16:46:39|45786.63
16:46:40|45786.63
16:46:40|45786.63
16:46:41|45782.39
16:46:43|45782.21
16:46:44|45782.21
16:46:45|45782.21
16:46:46|45782.21
16:46:47|45782.21
16:46:48|45782.21
16:46:49|45782.21
16:46:49|45782.21
16:46:51|45782.21
16:46:52|45782.21
16:46:54|45782.21
16:46:55|45782.21
16:46:56|45782.21
16:46:58|45782.21
16:46:58|45782.21
16:46:59|45782.21
16:47:00|45782.21
16:47:01|45782.21
16:47:03|45782.21
16:47:03|45782.21
16:47:04|45782.21
16:47:06|45782.21
16:47:07|45782.21
16:47:08|45782.21
16:47:10|45782.21
16:47:10|45782.21
16:47:11|45782.59
16:47:12|45782.59
16:47:13|45782.59
16:47:14|45782.59
16:47:16|45782.59
16:47:17|45782.59
16:47:18|45782.59
16:47:19|45782.59
16:47:20|45782.59
16:47:22|45782.59
16:47:23|45782.59
16:47:24|45782.59
16:47:25|45782.59
16:47:26|45782.59
16:47:27|45782.49
16:47:28|45782.49
16:47:29|45782.49
16:47:30|45798.92
16:47:30|45804.7
16:47:32|45804.96
16:47:33|45804.96
16:47:34|45804.96
16:47:35|45804.96
16:47:35|45804.96
16:47:37|45804.96
16:47:37|45804.96
16:47:38|45804.96
16:47:39|45804.96
16:47:41|45804.96
16:47:42|45787.57
16:47:42|45787.57
16:47:44|45787.57
16:47:45|45787.57
16:47:46|45787.57
16:47:47|45787.58
16:47:48|45787.58
16:47:50|45787.58
16:47:50|45787.58
16:47:51|45787.58
16:47:53|45787.58
16:47:54|45787.58
16:47:55|45787.58
16:47:57|45787.58
16:47:57|45787.58
16:47:59|45787.58
16:47:59|45787.58
16:48:01|45787.58
16:48:02|45787.58
16:48:02|45787.57
16:48:04|45783.58
16:48:05|45783.58
16:48:06|45783.58
16:48:07|45783.58
16:48:08|45783.58
16:48:09|45783.58
16:48:10|45783.58
16:48:11|45782.21
16:48:12|45782.21
16:48:13|45782.21
16:48:14|45796.42
16:48:15|45796.76
16:48:16|45796.76
16:48:17|45796.76
16:48:18|45796.76
16:48:20|45796.76
16:48:20|45796.76
16:48:21|45783.19
16:48:23|45779.11
16:48:23|45779.11
16:48:25|45779.11
16:48:27|45779.11
16:48:28|45779.11
16:48:28|45779.11
16:48:30|45779.11
16:48:31|45779.11
16:48:32|45779.11
16:48:33|45779.11
16:48:34|45779.11
16:48:36|45779.11
16:48:36|45779.11
16:48:37|45779.11
16:48:38|45779.11
16:48:39|45779.11
16:48:40|45779.11
16:48:41|45779.11
16:48:42|45779.11
16:48:43|45779.11
16:48:44|45779.11
16:48:45|45779.11
16:48:46|45779.11
16:48:47|45779.11
16:48:48|45779.11
16:48:49|45779.11
16:48:50|45779.11
16:48:51|45779.11
16:48:52|45779.11
16:48:53|45779.11
16:48:55|45779.11
16:48:57|45777.65
16:48:57|45777.65
16:48:59|45777.65
16:48:59|45775.09
16:49:02|45775.54
16:49:02|45776.88
16:49:03|45777.65
16:49:04|45777.65
16:49:05|45777.65
16:49:06|45777.65
16:49:07|45777.65
16:49:08|45777.65
16:49:09|45777.65
16:49:10|45777.66
16:49:11|45786.72
16:49:13|45786.72
16:49:13|45786.72
16:49:14|45786.72
16:49:16|45786.72
16:49:18|45786.72
16:49:19|45786.72
16:49:20|45786.72
16:49:20|45786.72
16:49:22|45786.72
16:49:22|45786.72
16:49:24|45790.17
16:49:25|45790.17
16:49:26|45790.17
16:49:27|45790.17
16:49:28|45790.17
16:49:29|45790.17
16:49:30|45790.17
16:49:31|45790.17
16:49:32|45795.93
16:49:34|45795.93
16:49:34|45795.94
16:49:36|45802.48
16:49:37|45802.48
16:49:37|45802.47
16:49:39|45798.68
16:49:40|45798.68
16:49:41|45798.68
16:49:42|45798.68
16:49:43|45798.68
16:49:44|45798.68
16:49:45|45798.68
16:49:46|45798.68
16:49:47|45798.68
16:49:48|45798.68
16:49:49|45798.68
16:49:51|45790.28
16:49:52|45790.28
16:49:52|45790.28
16:49:53|45790.28
16:49:54|45790.28
16:49:56|45790.28
16:49:58|45801.94
16:49:58|45801.94
16:50:00|45801.94
16:50:01|45801.94
16:50:02|45801.94
16:50:03|45801.94
16:50:04|45805.42
16:50:04|45805.42
16:50:06|45805.43
16:50:06|45804.85
16:50:08|45804.93
16:50:09|45805.27
16:50:10|45805.28
16:50:11|45805.28
16:50:12|45816.27
16:50:13|45816.27
16:50:14|45816.27
16:50:15|45816.27
16:50:16|45816.27
16:50:17|45816.27
16:50:18|45816.27
16:50:20|45816.27
16:50:21|45816.27
16:50:21|45816.27
16:50:23|45816.27
16:50:24|45816.27
16:50:26|45809.46
16:50:26|45809.46
16:50:27|45809.46
16:50:28|45798.72
16:50:29|45798.72
16:50:30|45798.72
16:50:31|45798.72
16:50:32|45798.72
16:50:33|45798.72
16:50:34|45800.31
16:50:35|45800.31
16:50:36|45802.52
16:50:37|45802.52
16:50:38|45802.52
16:50:39|45802.52
16:50:40|45802.52
16:50:41|45801.39
16:50:42|45801.39
16:50:43|45801.39
16:50:44|45801.39
16:50:45|45801.39
16:50:46|45801.39
16:50:47|45808.3
16:50:48|45808.3
16:50:49|45816.78
16:50:50|45816.78
16:50:51|45809.24
16:50:52|45809.24
16:50:53|45809.24
16:50:54|45809.24
16:50:56|45809.24
16:50:58|45809.24
16:50:59|45809.24
16:51:01|45809.24
16:51:02|45819.31
16:51:03|45819.31
16:51:05|45819.31
16:51:06|45819.31
16:51:07|45819.31
16:51:08|45819.31
16:51:09|45819.31
16:51:10|45819.31
16:51:11|45825.1
16:51:12|45825.1
16:51:13|45825.1
16:51:14|45825.1
16:51:15|45823.64
16:51:16|45823.64
16:51:17|45823.64
16:51:18|45823.64
16:51:19|45823.64
16:51:20|45823.64
16:51:21|45825.09
16:51:22|45825.09
16:51:23|45825.09
16:51:24|45825.09
16:51:25|45825.09
16:51:26|45825.09
16:51:27|45825.09
16:51:28|45825.09
16:51:29|45825.09
16:51:30|45825.09
16:51:31|45825.09
16:51:32|45825.09
16:51:33|45825.09
16:51:34|45825.09
16:51:35|45825.09
16:51:36|45831.01
16:51:37|45831.61
16:51:38|45831.61
16:51:39|45831.61
16:51:40|45831.61
16:51:41|45831.61
16:51:42|45831.61
16:51:43|45863.55
16:51:44|45863.55
16:51:45|45847.49
16:51:47|45847.49
16:51:48|45844.68
16:51:48|45844.68
16:51:50|45844.68
16:51:50|45844.68
16:51:51|45844.68
16:51:53|45847.26
16:51:54|45847.26
16:51:54|45847.26
16:51:56|45837.37
16:51:56|45838.45
16:51:58|45838.45
16:52:00|45842.82
16:52:00|45842.82
16:52:02|45842.82
16:52:03|45842.82
16:52:04|45842.82
16:52:04|45842.82
16:52:06|45842.31
16:52:08|45842.31
16:52:09|45842.28
16:52:09|45842.28
16:52:11|45842.28
16:52:12|45842.28
16:52:13|45842.28
16:52:15|45839.89
16:52:15|45839.89
16:52:16|45839.89
16:52:17|45839.89
16:52:18|45839.89
16:52:19|45836.85
16:52:21|45836.85
16:52:21|45836.85
16:52:23|45836.85
16:52:24|45836.85
16:52:24|45836.85
16:52:25|45836.85
16:52:26|45830.91
16:52:27|45815.3
16:52:28|45815.3
16:52:29|45815.3
16:52:30|45810.78
16:52:31|45810.78
16:52:32|45810.78
16:52:33|45810.78
16:52:34|45809.43
16:52:36|45809.43
16:52:36|45809.43
16:52:37|45809.43
16:52:38|45808.4
16:52:39|45808.4
16:52:40|45808.4
16:52:41|45808.4
16:52:42|45808.4
16:52:43|45809.3
16:52:44|45809.3
16:52:45|45809.3
16:52:46|45809.3
16:52:47|45809.3
16:52:49|45809.3
16:52:49|45809.3
16:52:50|45809.3
16:52:51|45809.3
16:52:52|45809.3
16:52:53|45809.3
16:52:54|45809.3
16:52:56|45809.3
16:52:56|45809.3
16:52:57|45821.73
16:52:59|45821.72
16:52:59|45821.72
16:53:00|45821.72
16:53:02|45821.72
16:53:04|45803.5
16:53:05|45803.47
16:53:06|45775.38
16:53:07|45775.38
16:53:07|45775.38
16:53:09|45785.38
16:53:10|45785.38
16:53:11|45775.88
16:53:12|45775.88
16:53:13|45775.88
16:53:14|45775.88
16:53:15|45773.56
16:53:17|45773.56
16:53:18|45773.55
16:53:19|45773.55
16:53:21|45774.44
16:53:22|45774.41
16:53:23|45774.41
16:53:23|45760.62
16:53:25|45760.62
16:53:26|45760.62
16:53:27|45760.62
16:53:28|45767.65
16:53:29|45767.65
16:53:30|45767.65
16:53:31|45767.65
16:53:32|45767.65
16:53:34|45767.65
16:53:34|45767.65
16:53:35|45767.65
16:53:36|45767.65
16:53:37|45767.65
16:53:38|45767.65
16:53:39|45767.65
16:53:40|45767.65
16:53:41|45767.65
16:53:42|45767.65
16:53:43|45767.65
16:53:44|45761.32
16:53:46|45761.32
16:53:46|45761.32
16:53:47|45761.32
16:53:48|45761.32
16:53:49|45761.32
16:53:50|45761.32
16:53:51|45761.32
16:53:52|45761.32
16:53:53|45761.32
16:53:54|45761.32
16:53:55|45761.32
16:53:56|45761.32
16:53:57|45761.32
16:53:58|45759.27
16:54:00|45759.27
16:54:02|45759.27
16:54:02|45759.27
16:54:04|45759.27
16:54:05|45759.27
16:54:06|45759.27
16:54:07|45759.27
16:54:08|45759.27
16:54:09|45759.27
16:54:10|45756.1
16:54:12|45761.78
16:54:12|45761.78
16:54:13|45761.78
16:54:14|45761.78
16:54:15|45761.78
16:54:16|45761.78
16:54:18|45761.78
16:54:19|45761.78
16:54:20|45761.78
16:54:21|45761.78
16:54:22|45761.78
16:54:23|45761.78
16:54:25|45761.78
16:54:26|45761.78
16:54:27|45761.78
16:54:28|45761.78
16:54:29|45761.78
16:54:29|45761.78
16:54:30|45761.78
16:54:31|45761.78
16:54:32|45761.11
16:54:33|45761.11
16:54:34|45761.11
16:54:35|45761.11
16:54:36|45761.11
16:54:37|45761.11
16:54:39|45761.11
16:54:39|45761.01
16:54:41|45761.75
16:54:41|45761.78
16:54:42|45761.78
16:54:43|45761.78
16:54:44|45761.78
16:54:45|45761.77
16:54:47|45761.77
16:54:48|45761.77
16:54:49|45760.11
16:54:49|45759.01
16:54:50|45761.72
16:54:52|45761.72
16:54:53|45762.97
16:54:53|45762.97
16:54:55|45756.55
16:54:55|45756.55
16:54:57|45756.55
16:54:58|45756.55
16:54:59|45761.35
16:55:00|45761.35
16:55:01|45763.72
16:55:03|45763.72
16:55:03|45763.72
16:55:04|45766.78
16:55:05|45763.82
16:55:07|45763.82
16:55:08|45767.09
16:55:09|45767.09
16:55:11|45767.09
16:55:11|45767.09
16:55:13|45767.09
16:55:13|45767.09
16:55:14|45767.09
16:55:15|45758.09
16:55:16|45758.09
16:55:17|45758.09
16:55:18|45758.09
16:55:20|45758.09
16:55:20|45758.09
16:55:22|45758.09
16:55:23|45758.09
16:55:24|45758.09
16:55:24|45758.09
16:55:25|45758.09
16:55:27|45758.09
16:55:27|45759.25
16:55:28|45759.25
16:55:29|45759.25
16:55:30|45759.25
16:55:31|45756.4
16:55:32|45753.44
16:55:34|45753.44
16:55:34|45753.44
16:55:36|45753.44
16:55:37|45753.44
16:55:38|45753.44
16:55:39|45753.44
16:55:40|45753.44
16:55:41|45753.44
16:55:43|45753.44
16:55:43|45753.44
16:55:45|45758.25
16:55:46|45758.25
16:55:47|45758.25
16:55:48|45758.25
16:55:49|45758.25
16:55:50|45758.25
16:55:51|45758.25
16:55:52|45758.25
16:55:53|45758.25
16:55:54|45758.25
16:55:55|45758.25
16:55:56|45750.73
16:55:58|45745.97
16:55:58|45745.97
16:56:00|45745.96
16:56:00|45745.96
16:56:01|45745.96
16:56:04|45749.1
16:56:04|45749.1
16:56:05|45749.1
16:56:07|45749.1
16:56:09|45747.78
16:56:09|45747.78
16:56:10|45747.78
16:56:11|45747.78
16:56:12|45749.72
16:56:13|45749.72
16:56:14|45749.72
16:56:15|45749.72
16:56:16|45749.72
16:56:17|45746.64
16:56:18|45746.12
16:56:19|45746.12
16:56:20|45746.64
16:56:21|45746.64
16:56:22|45746.64
16:56:23|45756.28
16:56:24|45756.28
16:56:25|45759.8
16:56:26|45759.8
16:56:27|45759.8
16:56:28|45759.8
16:56:29|45759.8
16:56:30|45757.35
16:56:31|45757.35
16:56:32|45755.44
16:56:33|45755.44
16:56:34|45755.44
16:56:35|45755.44
16:56:36|45755.44
16:56:37|45755.44
16:56:38|45755.44
16:56:39|45773.38
16:56:40|45773.38
16:56:41|45774.75
16:56:42|45775.79
16:56:43|45775.79
16:56:44|45775.79
16:56:45|45775.79
16:56:46|45775.79
16:56:47|45775.79
16:56:49|45782.26
16:56:50|45782.26
16:56:51|45782.26
16:56:52|45782.26
16:56:52|45782.26
16:56:53|45812.64
16:56:55|45813.23
16:56:56|45810.68
16:56:57|45802.45
16:56:58|45802.45
16:57:00|45802.45
16:57:00|45809.86
16:57:01|45809.86
16:57:02|45809.86
16:57:04|45809.86
16:57:05|45809.86
16:57:07|45809.86
16:57:07|45828.02
16:57:08|45828.02
16:57:10|45828.02
16:57:11|45828.02
16:57:11|45828.02
16:57:12|45828.02
16:57:14|45828.02
16:57:15|45828.02
16:57:16|45828.85
16:57:16|45828.85
16:57:17|45843.66
16:57:19|45843.66
16:57:20|45843.66
16:57:21|45843.66
16:57:22|45843.66
16:57:23|45843.66
16:57:24|45843.66
16:57:25|45843.66
16:57:26|45843.66
16:57:27|45825.2
16:57:28|45825.2
16:57:29|45825.2
16:57:30|45825.2
16:57:32|45827.46
16:57:32|45828.93
16:57:33|45828.93
16:57:34|45828.93
16:57:35|45828.93
16:57:37|45828.93
16:57:38|45828.93
16:57:39|45828.93
16:57:40|45828.93
16:57:40|45828.93
16:57:42|45828.93
16:57:42|45828.93
16:57:44|45828.93
16:57:44|45828.93
16:57:46|45828.93
16:57:47|45828.93
16:57:48|45828.93
16:57:49|45828.93
16:57:50|45828.93
16:57:51|45828.93
16:57:52|45828.93
16:57:53|45828.93
16:57:54|45828.93
16:57:55|45821.46
16:57:56|45821.46
16:57:57|45821.46
16:57:58|45821.46
16:57:59|45821.46
16:58:01|45821.46
16:58:01|45824.69
16:58:02|45824.69
16:58:04|45824.69
16:58:06|45827.97
16:58:07|45827.97
16:58:08|45820.6
16:58:09|45815.4
16:58:10|45807.55
16:58:11|45807.01
16:58:12|45807.01
16:58:13|45807.01
16:58:14|45821.76
16:58:15|45831.01
16:58:16|45835.36
16:58:17|45835.36
16:58:18|45835.36
16:58:19|45835.36
16:58:20|45835.36
16:58:22|45835.36
16:58:23|45842.27
16:58:24|45840.94
16:58:25|45840.94
16:58:27|45840.94
16:58:28|45840.94
16:58:29|45840.94
16:58:30|45840.94
16:58:31|45840.94
16:58:32|45840.94
16:58:32|45840.94
16:58:34|45840.94
16:58:35|45840.94
16:58:36|45840.94
16:58:37|45840.94
16:58:38|45840.94
16:58:39|45840.94
16:58:40|45840.94
16:58:40|45840.94
16:58:42|45840.94
16:58:43|45853.6
16:58:44|45856.16
16:58:46|45858.86
16:58:46|45858.86
16:58:47|45858.86
16:58:48|45858.86
16:58:49|45858.86
16:58:50|45868.48
16:58:51|45868.48
16:58:52|45873.98
16:58:53|45875.37
16:58:54|45883.98
16:58:55|45892.45
16:58:56|45896.6
16:58:57|45896.6
16:58:58|45900.
16:58:59|45890.26
16:59:00|45888.66
16:59:01|45888.66
16:59:02|45888.66
16:59:04|45888.66
16:59:05|45888.66
16:59:06|45888.66
16:59:07|45888.66
16:59:07|45904.19
16:59:10|45904.19
16:59:10|45904.19
16:59:11|45904.19
16:59:12|45904.19
16:59:13|45904.19
16:59:14|45903.81
16:59:16|45903.81
16:59:17|45903.81
16:59:18|45903.81
16:59:19|45903.81
16:59:21|45903.81
16:59:22|45901.96
16:59:23|45901.96
16:59:24|45901.96
16:59:25|45904.02
16:59:26|45904.02
16:59:27|45909.26
16:59:28|45911.73
16:59:28|45910.02
16:59:30|45910.02
16:59:31|45910.02
16:59:33|45924.65
16:59:34|45930.08
16:59:36|45920.69
16:59:36|45920.71
16:59:38|45930.13
16:59:38|45930.13
16:59:39|45931.23
16:59:40|45931.23
16:59:42|45931.23
16:59:42|45926.09
16:59:43|45921.34
16:59:45|45921.34
16:59:46|45921.34
16:59:46|45921.34
16:59:47|45902.11
16:59:49|45902.11
16:59:50|45902.11
16:59:51|45902.11
16:59:52|45902.11
16:59:53|45916.64
16:59:54|45916.64
16:59:55|45921.49
16:59:56|45921.49
16:59:57|45921.49
16:59:58|45921.49
16:59:59|45921.49
17:00:00|45921.49
17:00:01|45921.49
17:00:02|45930.12
17:00:03|45930.12
17:00:04|45930.12
17:00:05|45930.12
17:00:07|45930.12
17:00:08|45930.12
17:00:09|45930.12
17:00:10|45911.09
17:00:11|45911.08
17:00:12|45911.08
17:00:13|45911.08
17:00:14|45912.24
17:00:15|45912.24
17:00:16|45912.24
17:00:17|45912.24
17:00:18|45912.24
17:00:19|45912.24
17:00:20|45912.24
17:00:21|45930.13
17:00:22|45930.13
17:00:23|45930.13
17:00:24|45930.13
17:00:25|45937.86
17:00:26|45937.86
17:00:27|45940.53
17:00:28|45940.53
17:00:29|45940.53
17:00:30|45940.53
17:00:31|45940.53
17:00:32|45940.53
17:00:33|45937.05
17:00:34|45937.05
17:00:35|45937.05
17:00:36|45937.05
17:00:37|45946.92
17:00:38|45946.91
17:00:39|45946.91
17:00:40|45946.91
17:00:41|45946.91
17:00:42|45946.91
17:00:43|45946.91
17:00:44|45946.91
17:00:45|45946.91
17:00:46|45946.91
17:00:47|45946.91
17:00:48|45946.91
17:00:49|45946.91
17:00:50|45946.91
17:00:51|45946.91
17:00:52|45946.91
17:00:53|45946.91
17:00:54|45949.39
17:00:55|45949.39
17:00:56|45949.39
17:00:57|45949.39
17:00:58|45949.39
17:00:59|45949.39
17:01:00|45959.37
17:01:01|45960.94
17:01:02|45960.94
17:01:03|45960.94
17:01:05|45960.94
17:01:05|45968.66
17:01:06|45968.66
17:01:07|45968.66
17:01:09|45968.75
17:01:10|45972.2
17:01:10|45972.2
17:01:12|45977.97
17:01:13|45977.97
17:01:14|45977.97
17:01:16|45988.23
17:01:16|45992.49
17:01:18|45994.13
17:01:19|45994.13
17:01:20|45990.69
17:01:21|45984.82
17:01:22|45987.61
17:01:23|45987.61
17:01:25|45987.61
17:01:26|45987.61
17:01:26|45987.61
17:01:28|45999.91
17:01:29|45999.91
17:01:30|45999.91
17:01:31|45999.91
17:01:32|45999.91
17:01:34|45999.91
17:01:35|45999.91
17:01:36|45996.
17:01:37|45979.19
17:01:38|45979.19
17:01:39|45986.9
17:01:40|45986.9
17:01:41|45986.9
17:01:42|45988.34
17:01:43|45988.34
17:01:44|45988.34
17:01:45|45998.56
17:01:46|45998.56
17:01:47|45998.56
17:01:48|45998.13
17:01:49|45998.13
17:01:50|45998.13
17:01:51|45998.13
17:01:52|45998.17
17:01:53|45998.17
17:01:54|45998.17
17:01:55|45998.17
17:01:56|45998.17
17:01:57|45998.17
17:01:58|45998.17
17:01:59|45998.17
17:02:00|45998.17
17:02:01|45998.17
17:02:02|45998.17
17:02:03|45998.17
17:02:04|45998.17
17:02:05|45998.17
17:02:06|45998.17
17:02:07|45998.17
17:02:09|46001.43
17:02:09|46001.43
17:02:11|46001.43
17:02:12|46001.43
17:02:14|46001.43
17:02:15|46001.43
17:02:17|45997.25
17:02:17|45997.25
17:02:18|45985.22
17:02:19|45980.67
17:02:21|45985.19
17:02:22|45985.19
17:02:23|45985.19
17:02:24|45985.19
17:02:26|45972.03
17:02:26|45972.03
17:02:27|45972.03
17:02:28|45972.03
17:02:29|45972.03
17:02:30|45977.95
17:02:32|45974.51
17:02:33|45978.47
17:02:34|45978.47
17:02:34|45978.47
17:02:36|45974.5
17:02:37|45974.5
17:02:38|45974.5
17:02:38|45974.5
17:02:40|45968.87
17:02:41|45968.87
17:02:43|45968.87
17:02:44|45968.87
17:02:44|45968.87
17:02:45|45968.87
17:02:46|45968.87
17:02:47|45968.87
17:02:48|45968.87
17:02:50|45968.87
17:02:51|45962.47
17:02:52|45962.47
17:02:53|45962.47
17:02:55|45962.58
17:02:55|45962.58
17:02:56|45962.58
17:02:57|45962.58
17:02:58|45962.58
17:02:59|45962.58
17:03:00|45962.58
17:03:01|45962.58
17:03:02|45962.58
17:03:03|45962.58
17:03:04|45962.58
17:03:05|45962.58
17:03:06|45962.58
17:03:07|45962.58
17:03:08|45962.58
17:03:10|45962.58
17:03:12|45962.58
17:03:13|45962.58
17:03:14|45962.58
17:03:15|45962.58
17:03:16|45962.58
17:03:17|45962.58
17:03:19|45956.21
17:03:20|45956.21
17:03:20|45955.85
17:03:22|45955.85
17:03:22|45955.85
17:03:23|45955.85
17:03:24|45955.85
17:03:26|45939.27
17:03:27|45939.27
17:03:28|45929.72
17:03:29|45929.72
17:03:31|45924.4
17:03:32|45924.43
17:03:33|45929.73
17:03:33|45929.73
17:03:35|45929.73
17:03:36|45929.73
17:03:37|45929.73
17:03:37|45929.73
17:03:39|45929.73
17:03:40|45929.73
17:03:41|45929.73
17:03:41|45929.73
17:03:43|45929.73
17:03:43|45918.05
17:03:45|45917.96
17:03:46|45917.96
17:03:46|45925.32
17:03:47|45925.32
17:03:48|45932.18
17:03:50|45932.18
17:03:51|45934.5
17:03:52|45934.5
17:03:53|45934.5
17:03:54|45934.5
17:03:55|45934.5
17:03:56|45948.5
17:03:58|45951.43
17:03:59|45951.43
17:03:59|45951.43
17:04:02|45951.43
17:04:02|45951.43
17:04:03|45951.43
17:04:04|45951.43
17:04:05|45951.43
17:04:06|45951.43
17:04:08|45950.13
17:04:09|45950.13
17:04:11|45951.42
17:04:12|45951.42
17:04:14|45956.87
17:04:15|45956.87
17:04:16|45956.87
17:04:17|45965.63
17:04:18|45965.63
17:04:20|45965.63
17:04:21|45965.63
17:04:22|45965.63
17:04:23|45965.63
17:04:25|45965.63
17:04:25|45965.63
17:04:27|45977.63
17:04:27|45977.63
17:04:28|45977.63
17:04:30|45977.63
17:04:30|45977.63
17:04:32|45977.63
17:04:33|45977.63
17:04:33|45977.63
17:04:34|45977.63
17:04:35|45977.63
17:04:36|45977.63
17:04:38|45977.63
17:04:39|45977.63
17:04:40|45977.63
17:04:41|45997.82
17:04:41|45997.82
17:04:42|45997.82
17:04:43|46000.02
17:04:45|46000.02
17:04:46|46000.02
17:04:47|46004.61
17:04:48|46014.72
17:04:48|46014.72
17:04:49|46014.72
17:04:51|46014.72
17:04:52|46015.62
17:04:52|46015.62
17:04:54|46015.62
17:04:54|46015.62
17:04:55|46018.03
17:04:57|46026.3
17:04:57|46026.3
17:04:58|46028.73
17:04:59|46018.53
17:05:00|46018.53
17:05:01|46021.68
17:05:02|46021.68
17:05:03|46025.31
17:05:05|46025.31
17:05:05|46033.81
17:05:07|46044.72
17:05:08|46048.83
17:05:09|46048.83
17:05:10|46048.83
17:05:11|46048.83
17:05:13|46048.83
17:05:13|46048.83
17:05:15|46006.43
17:05:16|46006.14
17:05:17|46006.14
17:05:18|46006.14
17:05:19|46008.9
17:05:20|46008.9
17:05:21|46008.9
17:05:22|46008.9
17:05:23|46008.9
17:05:24|46015.23
17:05:25|46015.23
17:05:26|46015.23
17:05:28|46015.23
17:05:29|46015.23
17:05:30|46015.23
17:05:31|46015.23
17:05:33|46042.18
17:05:34|46042.18
17:05:35|46033.64
17:05:36|46033.64
17:05:37|46033.64
17:05:38|46033.64
17:05:39|46013.11
17:05:40|46013.11
17:05:41|46013.11
17:05:42|46013.11
17:05:43|46013.11
17:05:44|46013.11
17:05:45|46012.72
17:05:46|46012.72
17:05:47|46012.72
17:05:49|46012.72
17:05:49|46014.08
17:05:50|46011.45
17:05:51|46011.45
17:05:52|46011.45
17:05:53|46011.45
17:05:55|46011.45
17:05:56|46011.45
17:05:57|46018.49
17:05:58|46018.49
17:05:59|46018.33
17:06:00|46018.33
17:06:01|46018.33
17:06:02|46018.33
17:06:03|46018.33
17:06:04|46018.33
17:06:04|46018.33
17:06:06|46027.75
17:06:07|46027.75
17:06:09|46027.75
17:06:09|46027.75
17:06:10|46027.75
17:06:12|46027.75
17:06:14|46012.3
17:06:14|46012.3
17:06:16|46012.3
17:06:17|46012.3
17:06:19|46012.3
17:06:19|46012.3
17:06:21|45990.04
17:06:21|45987.23
17:06:23|45987.23
17:06:24|45987.23
17:06:25|45987.23
17:06:26|45986.48
17:06:27|45986.48
17:06:28|45986.48
17:06:29|45986.48
17:06:31|45983.2
17:06:31|45983.2
17:06:32|45983.2
17:06:34|45979.
17:06:36|45977.92
17:06:37|45977.92
17:06:37|45977.92
17:06:38|45979.
17:06:40|45979.
17:06:40|45979.
17:06:41|45987.84
17:06:43|45987.84
17:06:43|45987.84
17:06:45|45987.84
17:06:46|45987.84
17:06:47|45997.8
17:06:48|45998.98
17:06:49|45998.98
17:06:50|45998.98
17:06:51|45998.98
17:06:52|45998.98
17:06:53|45998.98
17:06:54|45998.98
17:06:55|45998.98
17:06:56|46015.41
17:06:57|46015.41
17:06:58|46015.41
17:06:59|46015.41
17:07:00|46015.41
17:07:01|46015.41
17:07:02|46015.41
17:07:03|46015.41
17:07:04|46015.41
17:07:05|46015.41
17:07:06|46015.74
17:07:07|46015.74
17:07:08|46012.98
17:07:09|46012.98
17:07:11|46012.98
17:07:12|46012.98
17:07:13|46012.98
17:07:14|46012.98
17:07:16|45999.99
17:07:18|45985.4
17:07:18|45985.4
17:07:19|45978.03
17:07:21|45978.03
17:07:22|45978.03
17:07:23|45978.03
17:07:24|45981.09
17:07:25|45981.09
17:07:27|45981.09
17:07:27|45981.09
17:07:29|45981.09
17:07:30|45988.97
17:07:31|45988.97
17:07:32|45988.97
17:07:33|46002.86
17:07:34|46002.86
17:07:34|46002.86
17:07:36|46002.86
17:07:37|46002.86
17:07:38|46002.86
17:07:39|46002.86
17:07:40|46002.86
17:07:41|46002.86
17:07:42|46002.2
17:07:43|46002.2
17:07:43|46002.2
17:07:45|46002.2
17:07:47|46002.2
17:07:47|46002.2
17:07:48|46020.65
17:07:50|46020.65
17:07:51|46020.65
17:07:52|46023.62
17:07:53|46023.62
17:07:53|46023.62
17:07:55|46023.62
17:07:56|46023.62
17:07:57|46023.62
17:07:58|46023.62
17:07:59|46022.16
17:08:00|46022.16
17:08:01|46022.16
17:08:02|46022.16
17:08:03|46022.16
17:08:04|46022.16
17:08:05|46022.16
17:08:06|46022.16
17:08:07|46022.16
17:08:09|46022.16
17:08:09|46022.16
17:08:11|46022.16
17:08:11|46022.16
17:08:12|46022.16
17:08:14|46022.16
17:08:16|46022.16
17:08:17|46033.28
17:08:18|46033.28
17:08:20|46033.28
17:08:21|46033.28
17:08:23|46033.28
17:08:23|46033.28
17:08:24|46044.84
17:08:25|46044.84
17:08:26|46044.84
17:08:27|46044.84
17:08:28|46044.84
17:08:30|46045.05
17:08:32|46045.05
17:08:32|46045.05
17:08:34|46032.78
17:08:34|46025.59
17:08:36|46020.56
17:08:38|46020.56
17:08:39|46020.56
17:08:39|46014.97
17:08:40|46014.97
17:08:41|46014.97
17:08:42|46014.97
17:08:43|46014.97
17:08:44|46014.94
17:08:45|46015.75
17:08:46|46015.69
17:08:47|46015.69
17:08:48|46015.61
17:08:49|46015.61
17:08:51|46015.61
17:08:51|46015.61
17:08:52|46015.61
17:08:54|46015.61
17:08:55|46015.61
17:08:56|46015.61
17:08:57|46015.01
17:08:59|46015.01
17:08:59|46015.01
17:09:00|46015.
17:09:01|46003.82
17:09:03|46003.82
17:09:04|46003.82
17:09:05|46003.82
17:09:06|46003.82
17:09:07|46003.82
17:09:08|46020.05
17:09:09|46020.05
17:09:10|46020.05
17:09:11|46028.52
17:09:12|46028.52
17:09:13|46024.6
17:09:14|46008.74
17:09:16|46008.74
17:09:17|46008.74
17:09:18|46014.72
17:09:19|46014.72
17:09:20|46014.72
17:09:21|46014.72
17:09:23|46014.72
17:09:23|46014.72
17:09:24|46014.72
17:09:26|46014.72
17:09:27|46014.72
17:09:28|46014.72
17:09:28|46014.72
17:09:29|46014.72
17:09:30|46010.87
17:09:31|46010.87
17:09:32|46010.87
17:09:33|46010.87
17:09:35|46010.87
17:09:35|46010.87
17:09:36|46010.87
17:09:38|46010.87
17:09:39|46010.87
17:09:40|46021.51
17:09:41|46021.51
17:09:42|46021.51
17:09:43|46021.51
17:09:44|46021.51
17:09:46|46021.51
17:09:47|46021.51
17:09:48|46015.
17:09:49|46015.
17:09:50|46015.
17:09:50|46015.
17:09:51|46007.16
17:09:52|46007.16
17:09:53|46007.16
17:09:54|46007.16
17:09:55|46007.16
17:09:56|46007.16
17:09:58|46007.16
17:09:58|46011.25
17:09:59|46011.25
17:10:00|46009.51
17:10:01|46009.51
17:10:03|46009.51
17:10:04|46009.51
17:10:05|46009.51
17:10:06|46009.51
17:10:07|46009.62
17:10:08|46009.62
17:10:09|46009.62
17:10:10|46016.22
17:10:11|46016.22
17:10:12|46015.1
17:10:13|46015.14
17:10:14|46015.14
17:10:15|46015.14
17:10:17|46015.14
17:10:19|46003.81
17:10:19|46003.81
17:10:20|46003.81
17:10:21|46003.81
17:10:22|46003.81
17:10:23|46003.81
17:10:24|46001.64
17:10:25|46003.42
17:10:26|46037.95
17:10:27|46018.78
17:10:28|46027.42
17:10:29|46027.42
17:10:30|46027.42
17:10:31|46027.42
17:10:32|46027.42
17:10:33|46027.42
17:10:34|46027.42
17:10:35|46045.53
17:10:36|46045.53
17:10:37|46039.8
17:10:38|46039.8
17:10:39|46039.8
17:10:40|46039.8
17:10:41|46039.8
17:10:42|46039.8
17:10:43|46040.69
17:10:44|46040.69
17:10:45|46052.87
17:10:47|46051.25
17:10:48|46051.25
17:10:49|46044.17
17:10:50|46044.17
17:10:51|46044.17
17:10:51|46044.17
17:10:53|46044.17
17:10:53|46044.17
17:10:55|46044.17
17:10:55|46044.17
17:10:56|46038.64
17:10:58|46038.64
17:10:59|46038.64
17:11:00|46038.64
17:11:01|46038.64
17:11:03|46038.64
17:11:03|46038.64
17:11:04|46028.6
17:11:05|46028.6
17:11:06|46028.6
17:11:07|46028.6
17:11:08|46028.6
17:11:10|46022.31
17:11:10|46022.31
17:11:11|46022.31
17:11:12|46022.31
17:11:13|46022.31
17:11:14|46022.31
17:11:15|46011.64
17:11:16|46011.64
17:11:18|46011.64
17:11:19|46002.93
17:11:21|46002.93
17:11:22|46002.93
17:11:23|46002.93
17:11:25|46002.93
17:11:25|45988.13
17:11:26|45988.13
17:11:27|45988.13
17:11:28|45988.13
17:11:30|45988.71
17:11:31|45988.71
17:11:32|45988.71
17:11:33|45988.71
17:11:34|45988.71
17:11:35|45984.06
17:11:36|45984.06
17:11:37|45984.06
17:11:38|45984.06
17:11:39|45984.06
17:11:40|45984.06
17:11:41|45984.06
17:11:43|45984.06
17:11:43|45984.06
17:11:44|45984.06
17:11:46|45972.76
17:11:47|45972.76
17:11:48|45972.76
17:11:49|45972.76
17:11:50|45977.06
17:11:51|45977.06
17:11:52|45977.06
17:11:53|45977.06
17:11:54|45977.06
17:11:55|45977.06
17:11:57|45982.02
17:11:57|45982.02
17:11:58|45982.02
17:11:59|45991.82
17:12:01|45991.82
17:12:01|45991.82
17:12:03|45991.82
17:12:04|45991.82
17:12:04|45986.24
17:12:05|45986.24
17:12:06|45983.95
17:12:08|45983.95
17:12:09|45983.95
17:12:09|45983.95
17:12:10|45986.7
17:12:12|45986.7
17:12:13|45986.7
17:12:13|45986.7
17:12:14|45986.7
17:12:15|45986.7
17:12:17|45990.46
17:12:17|45990.44
17:12:19|45990.44
17:12:21|45990.44
17:12:21|45990.44
17:12:22|45990.44
17:12:24|45990.44
17:12:25|45990.46
17:12:26|45990.46
17:12:26|45990.46
17:12:28|45990.46
17:12:28|45990.46
17:12:29|45990.46
17:12:30|45985.82
17:12:31|45985.82
17:12:33|45976.29
17:12:34|45976.29
17:12:35|45976.29
17:12:36|45976.29
17:12:37|45976.29
17:12:37|45976.29
17:12:38|45976.29
17:12:40|45976.29
17:12:40|45973.77
17:12:41|45973.77
17:12:42|45973.77
17:12:43|45973.77
17:12:44|45976.76
17:12:45|45976.76
17:12:46|45976.76
17:12:48|45976.76
17:12:48|45982.13
17:12:50|45982.13
17:12:50|45982.13
17:12:51|45980.63
17:12:53|45980.64
17:12:53|45980.64
17:12:55|45985.17
17:12:56|45982.93
17:12:57|45982.93
17:12:58|45982.93
17:13:00|45982.93
17:13:01|45982.93
17:13:02|45982.93
17:13:03|45985.17
17:13:04|45985.17
17:13:05|45985.17
17:13:05|45985.17
17:13:07|45983.
17:13:08|45983.
17:13:10|45983.
17:13:10|45983.
17:13:11|45983.
17:13:12|45983.
17:13:13|45983.
17:13:14|45983.
17:13:15|45983.
17:13:16|45983.
17:13:17|45983.
17:13:19|45983.
17:13:21|45983.
17:13:21|45983.
17:13:23|45983.
17:13:24|45983.4
17:13:26|45983.4
17:13:26|45981.94
17:13:28|45981.94
17:13:29|45981.94
17:13:30|45981.94
17:13:31|45981.94
17:13:32|45981.94
17:13:33|45981.94
17:13:34|45981.94
17:13:35|45981.94
17:13:36|45981.94
17:13:37|45981.94
17:13:38|45981.94
17:13:39|45981.94
17:13:40|45981.94
17:13:41|45981.94
17:13:42|45981.94
17:13:43|45981.94
17:13:44|45985.54
17:13:45|45985.54
17:13:46|45985.54
17:13:47|45985.54
17:13:48|45985.54
17:13:49|45985.54
17:13:51|45987.29
17:13:51|45989.72
17:13:53|45989.72
17:13:54|45989.72
17:13:54|45989.72
17:13:55|45989.72
17:13:56|45989.72
17:13:57|45989.72
17:13:59|45989.72
17:14:00|45989.72
17:14:01|45987.82
17:14:02|45987.82
17:14:02|45987.82
17:14:04|45990.37
17:14:04|45990.37
17:14:06|45990.37
17:14:07|45990.37
17:14:08|45990.37
17:14:09|45990.37
17:14:09|45990.37
17:14:10|45990.37
17:14:11|45990.37
17:14:13|45990.37
17:14:13|45990.37
17:14:14|45990.37
17:14:15|45990.37
17:14:17|45990.37
17:14:18|45990.37
17:14:18|45990.37
17:14:19|45993.96
17:14:21|45993.96
17:14:22|45993.96
17:14:22|45993.96
17:14:24|45993.96
17:14:24|45993.96
17:14:25|45993.96
17:14:27|45993.96
17:14:27|45993.96
17:14:29|45993.96
17:14:30|45993.96
17:14:32|45993.96
17:14:33|45993.96
17:14:34|45993.96
17:14:35|45993.96
17:14:36|45993.96
17:14:37|45984.78
17:14:37|45984.78
17:14:39|45984.78
17:14:39|45990.05
17:14:41|45990.05
17:14:42|45990.05
17:14:42|45990.05
17:14:44|45990.84
17:14:45|45990.84
17:14:46|45990.84
17:14:46|45990.84
17:14:48|45990.84
17:14:49|45990.84
17:14:50|45990.84
17:14:51|45990.84
17:14:51|45990.84
17:14:53|45990.84
17:14:53|45990.84
17:14:55|45990.84
17:14:56|45990.84
17:14:56|45990.84
17:14:58|45990.84
17:14:58|45990.84
17:15:00|45990.84
17:15:00|45990.84
17:15:01|45990.84
17:15:03|45990.84
17:15:03|45990.84
17:15:05|45990.84
17:15:06|45990.84
17:15:07|45990.84
17:15:08|45990.84
17:15:09|45990.84
17:15:10|45990.84
17:15:12|46001.78
17:15:13|46001.78
17:15:14|46001.78
17:15:14|46001.78
17:15:15|46001.78
17:15:16|46001.78
17:15:18|46001.78
17:15:19|46001.78
17:15:19|46001.78
17:15:22|46004.84
17:15:22|46002.49
17:15:24|46001.78
17:15:25|46001.04
17:15:26|46001.04
17:15:27|46001.54
17:15:28|46001.54
17:15:28|46001.54
17:15:30|46001.54
17:15:32|45995.82
17:15:33|46001.54
17:15:34|46001.54
17:15:35|46001.54
17:15:37|46001.54
17:15:38|46001.54
17:15:39|46001.54
17:15:40|46001.54
17:15:40|46001.54
17:15:41|46001.54
17:15:43|46001.53
17:15:43|46001.53
17:15:44|46001.52
17:15:45|46001.52
17:15:47|46001.52
17:15:48|46001.52
17:15:49|46001.52
17:15:49|46001.52
17:15:50|45990.4
17:15:51|45990.4
17:15:52|45990.4
17:15:54|45990.4
17:15:54|45990.4
17:15:56|45990.4
17:15:56|45990.4
17:15:58|45985.57
17:15:58|45985.57
17:16:00|45985.57
17:16:00|45985.57
17:16:01|45985.57
17:16:03|45981.26
17:16:03|45981.26
17:16:04|45981.26
17:16:05|45978.76
17:16:06|45978.76
17:16:07|45978.76
17:16:08|45978.76
17:16:09|45978.76
17:16:10|45978.76
17:16:11|45975.91
17:16:12|45975.91
17:16:13|45973.6
17:16:15|45973.6
17:16:15|45973.6
17:16:17|45973.6
17:16:18|45969.21
17:16:19|45969.21
17:16:20|45969.21
17:16:21|45969.21
17:16:22|45969.21
17:16:24|45969.21
17:16:25|45974.
17:16:27|45974.
17:16:28|45974.
17:16:29|45974.
17:16:30|45974.
17:16:31|45974.
17:16:33|45974.
17:16:33|45974.
17:16:35|45971.76
17:16:36|45967.42
17:16:37|45967.42
17:16:38|45967.42
17:16:39|45967.42
17:16:41|45966.63
17:16:42|45966.63
17:16:43|45975.1
17:16:43|45975.1
17:16:45|45975.1
17:16:45|45984.18
17:16:46|45984.18
17:16:48|45984.18
17:16:48|45984.18
17:16:49|45984.18
17:16:50|45984.18
17:16:52|46000.28
17:16:52|46000.28
17:16:53|46000.28
17:16:54|46000.28
17:16:55|46000.28
17:16:56|46000.28
17:16:57|46000.28
17:16:58|46000.28
17:16:59|46000.28
17:17:00|46000.28
17:17:01|46000.28
17:17:03|46000.28
17:17:03|46000.28
17:17:05|46000.28
17:17:05|46000.28
17:17:07|46000.28
17:17:07|46011.74
17:17:08|46011.74
17:17:10|46011.74
17:17:11|46011.74
17:17:11|46011.65
17:17:12|46011.65
17:17:13|46011.65
17:17:15|46011.65
17:17:15|46011.65
17:17:16|46011.65
17:17:18|46011.65
17:17:19|46011.65
17:17:19|46011.65
17:17:21|46006.45
17:17:21|46006.45
17:17:22|46006.45
17:17:23|46006.
17:17:25|46006.
17:17:25|46006.
17:17:28|46006.
17:17:29|46006.
17:17:30|46006.
17:17:32|46011.33
17:17:33|46011.33
17:17:33|46011.33
17:17:35|46011.33
17:17:36|46011.33
17:17:36|46011.33
17:17:38|46011.33
17:17:38|46011.33
17:17:40|46021.58
17:17:41|46021.58
17:17:42|46021.58
17:17:43|46021.58
17:17:44|46021.58
17:17:45|46027.11
17:17:46|46027.11
17:17:47|46027.11
17:17:48|46027.11
17:17:49|46027.11
17:17:50|46016.42
17:17:51|46016.42
17:17:52|46016.42
17:17:53|46012.8
17:17:55|46020.64
17:17:57|46014.27
17:17:58|46014.27
17:17:58|46014.27
17:17:59|46014.27
17:18:00|46014.27
17:18:01|46011.94
17:18:02|46011.94
17:18:04|46021.75
17:18:05|46021.75
17:18:06|46021.75
17:18:07|46021.75
17:18:07|46021.75
17:18:09|46021.75
17:18:10|46021.75
17:18:10|46021.75
17:18:12|46021.75
17:18:13|46021.75
17:18:13|46019.17
17:18:15|46019.17
17:18:16|46012.57
17:18:17|46012.57
17:18:18|46012.57
17:18:18|46012.57
17:18:20|46012.57
17:18:21|46012.57
17:18:22|46012.57
17:18:23|46019.49
17:18:25|46019.49
17:18:26|46019.49
17:18:28|46018.48
17:18:28|46018.48
17:18:30|46001.66
17:18:31|46001.66
17:18:32|46001.66
17:18:33|46001.66
17:18:34|46001.66
17:18:35|46004.61
17:18:36|46004.61
17:18:37|46004.61
17:18:38|46007.32
17:18:40|46000.52
17:18:41|46000.52
17:18:41|46000.52
17:18:42|46000.52
17:18:44|46000.52
17:18:45|46000.52
17:18:46|46000.52
17:18:46|46000.52
17:18:48|46000.52
17:18:48|46000.52
17:18:49|46000.52
17:18:51|46000.52
17:18:52|46024.12
17:18:53|46024.12
17:18:54|46024.12
17:18:55|46024.09
17:18:56|46024.09
17:18:57|46024.09
17:18:58|46024.09
17:18:59|46024.09
17:19:00|46024.09
17:19:01|46024.09
17:19:02|46037.63
17:19:03|46037.63
17:19:04|46037.61
17:19:05|46037.61
17:19:06|46027.41
17:19:08|46027.41
17:19:08|46027.41
17:19:09|46027.41
17:19:11|46018.85
17:19:13|46018.85
17:19:14|46018.55
17:19:15|46018.55
17:19:16|46014.03
17:19:17|46014.03
17:19:18|46014.03
17:19:18|46014.03
17:19:19|46014.03
17:19:21|46014.03
17:19:22|46014.03
17:19:22|46014.03
17:19:23|45999.23
17:19:25|45999.59
17:19:26|45999.59
17:19:27|46004.09
17:19:27|45992.04
17:19:28|45988.65
17:19:30|45988.65
17:19:31|45988.65
17:19:32|45988.65
17:19:32|45988.65
17:19:34|45988.65
17:19:35|45988.65
17:19:36|45988.65
17:19:37|45988.65
17:19:38|45974.53
17:19:39|45974.53
17:19:40|45974.53
17:19:41|45974.53
17:19:41|45974.53
17:19:44|45974.53
17:19:44|45974.53
17:19:45|45974.53
17:19:46|45974.53
17:19:47|45974.53
17:19:48|45974.53
17:19:49|45990.88
17:19:50|45995.88
17:19:51|45995.88
17:19:52|45996.23
17:19:53|45996.23
17:19:54|45996.23
17:19:55|45996.23
17:19:56|45996.23
17:19:57|46005.95
17:19:58|46005.95
17:19:59|46005.95
17:20:00|46005.95
17:20:01|46005.95
17:20:02|46005.95
17:20:03|45999.41
17:20:04|45999.41
17:20:06|45999.41
17:20:07|45994.98
17:20:08|45994.98
17:20:09|45992.64
17:20:10|45992.64
17:20:10|45992.64
17:20:12|45992.64
17:20:13|45986.76
17:20:14|45986.76
17:20:15|45986.76
17:20:16|45986.76
17:20:17|45986.76
17:20:17|45986.76
17:20:19|45986.76
17:20:20|45986.76
17:20:21|45986.76
17:20:21|45986.76
17:20:23|45986.76
17:20:24|45986.76
17:20:25|45986.76
17:20:27|45986.76
17:20:28|45986.76
17:20:29|45985.98
17:20:29|45985.98
17:20:31|45985.98
17:20:32|45985.98
17:20:33|45985.98
17:20:34|45985.98
17:20:34|45985.98
17:20:36|45985.98
17:20:37|45985.98
17:20:38|45985.98
17:20:40|45970.54
17:20:40|45970.54
17:20:41|45970.54
17:20:43|45970.54
17:20:43|45967.6
17:20:44|45965.29
17:20:45|45965.29
17:20:47|45965.07
17:20:48|45965.07
17:20:50|45957.2
17:20:50|45957.2
17:20:53|45959.72
17:20:53|45959.72
17:20:54|45959.72
17:20:55|45970.44
17:20:56|45970.44
17:20:57|45965.11
17:20:58|45965.11
17:20:59|45965.11
17:21:00|45966.52
17:21:01|45966.52
17:21:03|45966.52
17:21:04|45966.52
17:21:05|45966.52
17:21:06|45966.52
17:21:07|45962.56
17:21:08|45962.56
17:21:09|45962.56
17:21:10|45962.56
17:21:11|45962.56
17:21:12|45962.56
17:21:13|45962.56
17:21:14|45962.56
17:21:14|45962.56
17:21:16|45960.93
17:21:17|45960.93
17:21:18|45960.93
17:21:18|45960.93
17:21:19|45960.01
17:21:20|45961.69
17:21:22|45961.69
17:21:23|45961.69
17:21:24|45961.69
17:21:25|45963.28
17:21:26|45963.28
17:21:28|45964.63
17:21:29|45991.17
17:21:30|45991.17
17:21:31|45991.17
17:21:32|45991.17
17:21:34|45991.17
17:21:35|45976.44
17:21:35|45985.65
17:21:36|45985.65
17:21:37|45985.65
17:21:39|45985.65
17:21:39|45985.65
17:21:41|45985.65
17:21:42|45985.65
17:21:43|45985.65
17:21:44|45985.65
17:21:45|45985.65
17:21:46|45985.65
17:21:47|45985.65
17:21:48|45985.65
17:21:49|45985.65
17:21:50|45985.65
17:21:51|45985.65
17:21:52|45985.65
17:21:53|45985.65
17:21:54|45985.65
17:21:55|45985.65
17:21:56|45985.65
17:21:57|45985.65
17:21:58|45985.65
17:21:59|45985.65
17:22:00|45985.65
17:22:01|45985.65
17:22:02|45985.65
17:22:03|45983.05
17:22:04|45983.05
17:22:05|45983.05
17:22:06|45983.05
17:22:07|45983.05
17:22:08|45983.05
17:22:09|45982.49
17:22:10|45982.49
17:22:11|45982.49
17:22:12|45982.49
17:22:13|45982.49
17:22:14|45982.49
17:22:15|45975.36
17:22:16|45975.36
17:22:17|45972.09
17:22:18|45965.68
17:22:19|45965.68
17:22:20|45966.18
17:22:21|45966.18
17:22:22|45968.8
17:22:23|45968.8
17:22:24|45968.8
17:22:25|45968.8
17:22:26|45968.8
17:22:27|45968.8
17:22:28|45968.8
17:22:29|45968.8
17:22:30|45968.79
17:22:32|45968.79
17:22:33|45968.79
17:22:34|45968.79
17:22:35|45968.79
17:22:35|45968.79
17:22:37|45968.79
17:22:37|45968.79
17:22:39|45968.79
17:22:40|45967.97
17:22:40|45967.97
17:22:42|45967.97
17:22:42|45967.97
17:22:44|45967.97
17:22:45|45967.97
17:22:46|45967.97
17:22:48|45967.97
17:22:49|45967.97
17:22:50|45970.22
17:22:51|45970.22
17:22:52|45970.22
17:22:52|45970.22
17:22:54|45970.22
17:22:55|45970.22
17:22:56|45970.22
17:22:57|45970.22
17:22:58|45970.22
17:22:59|45970.22
17:23:00|45973.89
17:23:01|45973.89
17:23:02|45973.89
17:23:04|45973.89
17:23:05|45973.89
17:23:06|45973.89
17:23:07|45973.89
17:23:08|45973.89
17:23:08|45973.89
17:23:10|45976.21
17:23:11|45976.26
17:23:12|45976.26
17:23:13|45976.26
17:23:14|45976.26
17:23:15|45976.26
17:23:16|45976.26
17:23:18|45976.26
17:23:20|45976.26
17:23:20|45976.26
17:23:21|45976.26
17:23:22|45971.69
17:23:23|45971.69
17:23:24|45971.69
17:23:25|45971.69
17:23:26|45971.69
17:23:27|45971.69
17:23:29|45971.69
17:23:29|45971.69
17:23:32|45971.69
17:23:32|45978.31
17:23:33|45978.31
17:23:35|45977.74
17:23:36|45977.74
17:23:37|45977.74
17:23:38|45977.74
17:23:39|45977.74
17:23:40|45977.74
17:23:41|45977.74
17:23:42|45976.59
17:23:42|45976.59
17:23:44|45976.59
17:23:45|45976.59
17:23:46|45976.59
17:23:47|45976.59
17:23:48|45971.95
17:23:49|45971.95
17:23:50|45971.95
17:23:51|45971.95
17:23:52|45969.35
17:23:53|45969.36
17:23:54|45969.36
17:23:55|45969.36
17:23:56|45969.36
17:23:56|45969.36
17:23:58|45969.36
17:23:59|45969.36
17:24:00|45969.36
17:24:01|45969.36
17:24:03|45969.36
17:24:03|45969.36
17:24:04|45969.36
17:24:05|45969.36
17:24:06|45969.36
17:24:07|45969.36
17:24:08|45969.36
17:24:09|45969.36
17:24:10|45969.36
17:24:11|45969.36
17:24:12|45969.36
17:24:13|45969.36
17:24:14|45969.36
17:24:15|45969.36
17:24:16|45969.36
17:24:17|45969.36
17:24:18|45969.36
17:24:19|45969.36
17:24:20|45969.36
17:24:21|45969.36
17:24:22|45969.36
17:24:23|45969.36
17:24:25|45969.36
17:24:25|45969.36
17:24:26|45969.36
17:24:27|45969.36
17:24:28|45977.49
17:24:30|45977.49
17:24:32|45977.49
17:24:33|45977.49
17:24:33|45977.49
17:24:34|45977.49
17:24:36|45977.49
17:24:37|45977.49
17:24:38|45977.49
17:24:39|45977.49
17:24:41|45977.
17:24:42|45977.
17:24:43|45977.
17:24:44|45977.
17:24:45|45977.
17:24:46|45977.49
17:24:48|45981.64
17:24:49|45981.64
17:24:49|45981.64
17:24:50|45981.64
17:24:51|45981.64
17:24:53|45982.95
17:24:54|45982.95
17:24:55|45982.95
17:24:56|45982.95
17:24:57|45987.12
17:24:58|45987.12
17:24:59|45987.12
17:25:00|45987.12
17:25:01|45987.19
17:25:02|45987.19
17:25:03|45987.19
17:25:04|45987.19
17:25:05|45987.19
17:25:06|45987.19
17:25:07|45987.19
17:25:08|45987.19
17:25:09|45987.19
17:25:11|45987.19
17:25:12|45987.19
17:25:13|45987.19
17:25:14|45987.19
17:25:15|45987.19
17:25:16|45987.19
17:25:17|45987.19
17:25:18|45987.19
17:25:19|45987.19
17:25:20|45989.26
17:25:21|45989.26
17:25:22|45989.26
17:25:23|45989.26
17:25:24|45989.26
17:25:25|45989.26
17:25:26|45989.26
17:25:27|45989.26
17:25:28|45989.26
17:25:29|45989.26
17:25:31|45989.26
17:25:32|45989.26
17:25:33|45989.26
17:25:34|45989.26
17:25:35|45979.86
17:25:36|45981.21
17:25:36|45981.21
17:25:38|45981.21
17:25:39|45981.21
17:25:41|45981.21
17:25:41|45981.21
17:25:42|45981.21
17:25:44|45981.21
17:25:45|45981.21
17:25:46|45981.21
17:25:47|45981.21
17:25:48|45981.21
17:25:49|45981.21
17:25:51|45981.21
17:25:51|45981.21
17:25:52|45981.21
17:25:53|45981.21
17:25:54|45981.21
17:25:55|45981.21
17:25:56|45977.
17:25:57|45977.
17:25:58|45977.
17:25:59|45977.
17:26:00|45977.
17:26:01|45977.
17:26:02|45977.
17:26:03|45977.
17:26:04|45977.51
17:26:05|45984.93
17:26:06|45984.93
17:26:07|45984.93
17:26:08|45984.93
17:26:09|45984.93
17:26:10|45984.94
17:26:12|45984.94
17:26:13|45984.94
17:26:14|45984.94
17:26:15|45984.94
17:26:16|45984.94
17:26:17|45984.94
17:26:18|45984.94
17:26:19|45984.94
17:26:19|45984.94
17:26:21|45984.94
17:26:22|45994.93
17:26:22|45994.93
17:26:23|45994.93
17:26:25|45994.93
17:26:25|45994.93
17:26:27|45994.93
17:26:28|45994.93
17:26:30|45987.46
17:26:30|45987.46
17:26:31|45987.46
17:26:33|45979.92
17:26:33|45977.
17:26:35|45972.25
17:26:36|45972.25
17:26:37|45972.25
17:26:38|45972.25
17:26:39|45974.07
17:26:40|45974.07
17:26:41|45972.81
17:26:42|45972.81
17:26:43|45972.81
17:26:43|45965.95
17:26:45|45965.95
17:26:47|45965.95
17:26:48|45966.68
17:26:49|45966.68
17:26:50|45966.68
17:26:51|45966.68
17:26:52|45966.68
17:26:54|45966.68
17:26:54|45966.68
17:26:55|45967.45
17:26:56|45967.45
17:26:57|45969.83
17:26:59|45969.83
17:26:59|45969.83
17:27:00|45969.83
17:27:02|45969.83
17:27:04|45969.83
17:27:04|45969.83
17:27:06|45969.83
17:27:07|45976.53
17:27:08|45976.53
17:27:09|45976.53
17:27:10|45978.58
17:27:10|45978.58
17:27:11|45978.58
17:27:12|45978.58
17:27:13|45978.58
17:27:14|45978.58
17:27:16|45978.58
17:27:16|45978.58
17:27:18|45997.32
17:27:18|45997.25
17:27:20|45997.25
17:27:20|45997.25
17:27:21|45997.25
17:27:22|45997.25
17:27:23|45997.25
17:27:25|45997.25
17:27:25|45997.25
17:27:26|45997.25
17:27:27|45997.25
17:27:28|45997.25
17:27:30|45997.25
17:27:31|45997.25
17:27:32|45997.25
17:27:33|45997.25
17:27:34|45997.25
17:27:35|45997.25
17:27:36|45997.25
17:27:37|45997.25
17:27:38|45997.25
17:27:40|45997.25
17:27:40|46025.93
17:27:42|46027.15
17:27:43|46027.15
17:27:44|46027.15
17:27:45|46027.15
17:27:46|46030.56
17:27:47|46030.56
17:27:48|46030.56
17:27:49|46030.56
17:27:50|46029.57
17:27:52|46029.57
17:27:53|46029.57
17:27:55|46029.57
17:27:55|46029.57
17:27:56|46029.57
17:27:58|46029.57
17:27:59|46029.57
17:28:00|46029.57
17:28:01|46029.57
17:28:02|46029.57
17:28:03|46029.57
17:28:04|46029.57
17:28:05|46028.74
17:28:06|46028.74
17:28:07|46028.74
17:28:09|46028.74
17:28:10|46028.74
17:28:10|46032.92
17:28:11|46032.91
17:28:13|46032.91
17:28:13|46032.91
17:28:14|46032.91
17:28:15|46032.91
17:28:16|46032.91
17:28:18|46032.91
17:28:19|46032.91
17:28:20|46032.91
17:28:21|46032.91
17:28:22|46032.91
17:28:23|46032.91
17:28:24|46032.91
17:28:26|46032.91
17:28:27|46032.91
17:28:28|46032.91
17:28:29|46032.91
17:28:30|46032.91
17:28:31|46032.91
17:28:33|46032.91
17:28:34|46032.91
17:28:36|46032.91
17:28:36|46032.91
17:28:37|46030.88
17:28:38|46030.88
17:28:40|46030.89
17:28:40|46030.89
17:28:41|46030.89
17:28:43|46030.89
17:28:44|46030.89
17:28:45|46030.89
17:28:45|46030.89
17:28:47|46030.89
17:28:48|46036.51
17:28:48|46036.51
17:28:50|46036.51
17:28:51|46036.51
17:28:52|46036.51
17:28:53|46036.51
17:28:54|46036.51
17:28:54|46036.51
17:28:56|46036.51
17:28:57|46036.51
17:28:58|46036.51
17:28:59|46036.51
17:29:00|46036.51
17:29:01|46036.51
17:29:02|46026.39
17:29:03|46026.39
17:29:04|46026.39
17:29:05|46026.39
17:29:06|46026.39
17:29:07|46015.29
17:29:08|46015.29
17:29:08|46015.29
17:29:10|46015.29
17:29:11|46015.29
17:29:12|46015.29
17:29:13|46015.29
17:29:14|46009.47
17:29:15|46002.58
17:29:15|46001.67
17:29:17|46001.67
17:29:18|46001.67
17:29:19|46001.67
17:29:20|46001.67
17:29:21|46003.27
17:29:22|46003.27
17:29:22|46003.27
17:29:24|46003.27
17:29:25|46003.27
17:29:26|46003.27
17:29:27|46003.27
17:29:28|46003.27
17:29:29|46003.27
17:29:30|46003.27
17:29:31|46003.27
17:29:32|46003.27
17:29:33|46003.27
17:29:34|46003.27
17:29:35|46003.27
17:29:36|46003.27
17:29:38|46005.3
17:29:38|46005.3
17:29:40|46005.3
17:29:41|46005.3
17:29:42|46005.3
17:29:43|46005.3
17:29:44|46005.3
17:29:45|46005.3
17:29:46|46005.3
17:29:47|46005.3
17:29:48|46005.3
17:29:49|46005.3
17:29:50|46005.3
17:29:51|46005.3
17:29:53|46026.52
17:29:53|46026.52
17:29:54|46026.52
17:29:55|46026.52
17:29:56|46033.88
17:29:57|46033.88
17:29:58|46033.24
17:30:00|46033.24
17:30:01|46033.24
17:30:02|46033.24
17:30:03|46015.61
17:30:04|46015.64
17:30:05|46017.23
17:30:06|46029.27
17:30:07|46029.27
17:30:08|46029.27
17:30:09|46029.27
17:30:10|46029.27
17:30:11|46029.27
17:30:12|46029.27
17:30:13|46011.16
17:30:14|46011.17
17:30:15|46011.17
17:30:16|46011.17
17:30:17|46011.17
17:30:18|46011.17
17:30:19|46011.17
17:30:21|46012.52
17:30:22|46012.52
17:30:23|46012.52
17:30:23|46012.52
17:30:25|46012.52
17:30:26|46012.52
17:30:27|46012.52
17:30:27|46012.52
17:30:28|46010.07
17:30:30|46010.07
17:30:31|46010.07
17:30:31|46010.07
17:30:32|46010.07
17:30:33|46011.61
17:30:34|46011.61
17:30:36|46011.61
17:30:37|46011.61
17:30:38|46011.61
17:30:39|46011.61
17:30:41|46012.5
17:30:41|46012.5
17:30:43|46007.87
17:30:43|46007.87
17:30:44|46007.87
17:30:45|46007.87
17:30:47|46007.87
17:30:48|46007.87
17:30:49|46007.87
17:30:50|46007.87
17:30:51|46007.87
17:30:52|46007.87
17:30:53|46007.87
17:30:55|46007.87
17:30:56|46007.87
17:30:56|46007.87
17:30:57|46007.87
17:30:59|46007.87
17:31:00|46007.87
17:31:00|46005.32
17:31:02|46005.32
17:31:03|46005.32
17:31:04|46005.32
17:31:04|46005.32
17:31:06|46005.32
17:31:07|46005.32
17:31:08|46005.32
17:31:09|46005.32
17:31:09|46005.32
17:31:11|46005.32
17:31:12|46005.32
17:31:13|46005.32
17:31:13|46005.32
17:31:15|46005.32
17:31:16|46005.32
17:31:17|46005.32
17:31:18|46005.32
17:31:19|46005.32
17:31:20|46005.32
17:31:20|46022.26
17:31:22|46021.25
17:31:22|46027.68
17:31:24|46027.68
17:31:25|46027.68
17:31:26|46024.84
17:31:26|46024.84
17:31:28|46029.83
17:31:28|46029.83
17:31:30|46029.84
17:31:30|46029.84
17:31:33|46029.84
17:31:33|46029.84
17:31:34|46025.48
17:31:35|46025.48
17:31:37|46025.48
17:31:39|46025.48
17:31:40|46025.48
17:31:41|46025.48
17:31:42|46025.48
17:31:43|46025.48
17:31:45|46025.48
17:31:46|46025.48
17:31:47|46025.48
17:31:48|46025.48
17:31:49|46025.48
17:31:50|46025.48
17:31:51|46025.48
17:31:53|46025.48
17:31:53|46025.48
17:31:55|46025.48
17:31:56|46029.83
17:31:57|46029.83
17:31:58|46029.83
17:31:58|46030.72
17:31:59|46030.72
17:32:00|46030.72
17:32:02|46030.72
17:32:04|46030.72
17:32:04|46030.72
17:32:06|46025.9
17:32:07|46025.9
17:32:08|46025.9
17:32:09|46025.9
17:32:09|46030.7
17:32:11|46030.7
17:32:12|46030.7
17:32:12|46030.7
17:32:14|46030.7
17:32:14|46030.7
17:32:15|46030.7
17:32:17|46030.71
17:32:18|46030.71
17:32:18|46030.7
17:32:20|46030.7
17:32:21|46030.7
17:32:22|46030.7
17:32:22|46030.7
17:32:24|46030.7
17:32:25|46030.7
17:32:26|46030.7
17:32:27|46030.7
17:32:27|46030.7
17:32:29|46025.92
17:32:30|46017.53
17:32:31|46018.5
17:32:32|46018.5
17:32:32|46018.5
17:32:34|46018.5
17:32:35|46017.54
17:32:37|46019.07
17:32:37|46019.07
17:32:39|46019.07
17:32:40|46019.07
17:32:41|46019.07
17:32:43|46019.07
17:32:43|46019.07
17:32:44|46018.6
17:32:45|46018.6
17:32:47|46014.56
17:32:47|46014.56
17:32:49|46014.56
17:32:50|46008.24
17:32:50|46008.24
17:32:52|46009.35
17:32:53|46009.35
17:32:54|46009.35
17:32:55|46009.35
17:32:57|46020.17
17:32:57|46020.17
17:32:59|46020.17
17:32:59|46020.17
17:33:01|46020.17
17:33:01|46020.17
17:33:03|46020.17
17:33:04|46026.3
17:33:04|46026.3
17:33:06|46026.3
17:33:06|46030.64
17:33:07|46030.64
17:33:08|46030.64
17:33:10|46028.63
17:33:10|46028.63
17:33:11|46021.52
17:33:12|46016.5
17:33:13|46017.3
17:33:15|46017.3
17:33:16|46017.82
17:33:17|46017.82
17:33:18|46017.82
17:33:19|46017.82
17:33:20|46014.8
17:33:21|46013.01
17:33:22|46013.01
17:33:23|46013.01
17:33:24|46013.01
17:33:25|46013.01
17:33:26|46013.01
17:33:27|46011.45
17:33:28|46011.45
17:33:30|46011.45
17:33:30|46011.45
17:33:31|46011.45
17:33:33|46011.45
17:33:33|46011.45
17:33:34|46011.45
17:33:35|46011.45
17:33:37|46011.45
17:33:39|46011.45
17:33:41|46011.45
17:33:41|46011.45
17:33:42|46011.45
17:33:43|46011.45
17:33:44|46011.48
17:33:45|46011.48
17:33:46|46011.48
17:33:48|46011.48
17:33:49|46011.48
17:33:51|46013.18
17:33:52|46013.18
17:33:53|46013.18
17:33:54|46013.18
17:33:55|46013.18
17:33:56|46013.18
17:33:57|46013.18
17:33:58|46013.18
17:33:59|46021.11
17:34:00|46021.11
17:34:01|46021.11
17:34:02|46021.11
17:34:03|46004.83
17:34:05|46003.37
17:34:05|46003.37
17:34:06|45998.84
17:34:07|45998.99
17:34:08|45998.99
17:34:09|45998.99
17:34:10|45998.99
17:34:11|45998.99
17:34:12|45998.99
17:34:13|45998.93
17:34:15|46002.93
17:34:16|46008.63
17:34:17|46007.91
17:34:17|46007.91
17:34:19|46007.91
17:34:19|46007.91
17:34:21|46007.43
17:34:22|46007.89
17:34:23|46007.89
17:34:24|46007.89
17:34:25|46007.89
17:34:26|46007.89
17:34:28|46007.89
17:34:29|46007.89
17:34:29|46007.89
17:34:30|46007.89
17:34:31|46007.89
17:34:32|46007.89
17:34:33|46007.89
17:34:34|46007.89
17:34:35|46007.89
17:34:36|46008.62
17:34:37|46008.62
17:34:38|46008.62
17:34:40|46006.88
17:34:41|46006.88
17:34:42|46006.88
17:34:43|46002.88
17:34:45|46002.88
17:34:46|46002.88
17:34:46|46002.88
17:34:48|46002.88
17:34:49|46002.88
17:34:49|46002.88
17:34:50|46002.88
17:34:52|46002.88
17:34:52|46002.88
17:34:53|46002.88
17:34:55|46002.88
17:34:56|46002.88
17:34:57|46002.88
17:34:58|46008.95
17:34:59|46008.95
17:35:00|46008.95
17:35:01|46008.95
17:35:02|46008.95
17:35:03|46008.95
17:35:04|46008.95
17:35:06|46016.33
17:35:07|46009.91
17:35:08|46009.91
17:35:09|46004.95
17:35:10|46008.04
17:35:11|46008.04
17:35:11|46008.04
17:35:13|46008.04
17:35:14|46008.04
17:35:15|46008.03
17:35:16|46008.03
17:35:17|46008.03
17:35:19|46008.03
17:35:20|46008.03
17:35:20|46007.69
17:35:21|46007.69
17:35:22|46007.69
17:35:23|46007.68
17:35:24|46007.68
17:35:25|46001.41
17:35:26|46001.41
17:35:27|46001.41
17:35:28|46001.41
17:35:29|46001.41
17:35:30|46001.41
17:35:31|46001.41
17:35:32|46001.41
17:35:33|46007.69
17:35:34|46007.69
17:35:35|46007.69
17:35:36|46007.69
17:35:37|46007.69
17:35:38|46007.69
17:35:39|46007.69
17:35:41|46003.71
17:35:43|46003.71
17:35:44|46007.12
17:35:46|46007.12
17:35:46|46007.12
17:35:47|46006.53
17:35:48|46006.53
17:35:49|46006.53
17:35:51|46006.53
17:35:52|46006.53
17:35:53|46007.92
17:35:54|46007.92
17:35:55|46007.92
17:35:56|46007.92
17:35:57|46007.92
17:35:58|46007.91
17:35:59|46007.91
17:36:00|46007.91
17:36:01|46007.91
17:36:02|46007.21
17:36:03|46007.21
17:36:04|46007.21
17:36:05|46007.21
17:36:07|46007.21
17:36:08|46007.21
17:36:09|46007.21
17:36:09|46007.21
17:36:11|46002.23
17:36:12|46002.23
17:36:12|46002.23
17:36:14|46002.23
17:36:14|46002.23
17:36:15|46002.23
17:36:17|46002.23
17:36:18|46002.23
17:36:19|46002.17
17:36:20|46002.17
17:36:21|46002.17
17:36:22|46002.17
17:36:23|46007.92
17:36:25|46007.92
17:36:25|46007.92
17:36:26|46007.92
17:36:28|46007.92
17:36:29|46007.92
17:36:30|46007.92
17:36:30|46007.92
17:36:31|46015.71
17:36:32|46015.71
17:36:33|46015.71
17:36:34|46017.42
17:36:36|46021.
17:36:37|46021.
17:36:37|46021.
17:36:38|46021.
17:36:39|46021.
17:36:40|46021.
17:36:42|46032.01
17:36:43|46032.01
17:36:44|46041.01
17:36:45|46041.01
17:36:46|46041.01
17:36:47|46058.84
17:36:48|46051.9
17:36:50|46041.
17:36:51|46035.18
17:36:52|46035.18
17:36:53|46040.13
17:36:54|46041.57
17:36:55|46053.94
17:36:56|46053.94
17:36:57|46049.63
17:36:58|46049.63
17:36:59|46049.63
17:37:00|46063.18
17:37:01|46063.96
17:37:02|46064.59
17:37:03|46064.59
17:37:04|46072.21
17:37:05|46075.28
17:37:06|46075.24
17:37:08|46087.63
17:37:08|46087.63
17:37:10|46087.63
17:37:12|46087.63
17:37:12|46084.16
17:37:13|46084.16
17:37:14|46114.05
17:37:15|46103.52
17:37:16|46103.52
17:37:17|46103.52
17:37:18|46103.52
17:37:19|46081.92
17:37:20|46081.92
17:37:21|46083.59
17:37:22|46083.59
17:37:23|46083.59
17:37:24|46083.59
17:37:25|46083.59
17:37:26|46085.84
17:37:27|46085.84
17:37:28|46085.84
17:37:29|46085.84
17:37:30|46085.84
17:37:31|46085.84
17:37:32|46085.84
17:37:33|46073.62
17:37:34|46073.62
17:37:35|46073.62
17:37:36|46069.07
17:37:37|46069.07
17:37:38|46069.07
17:37:39|46069.07
17:37:40|46069.07
17:37:41|46069.07
17:37:42|46069.07
17:37:44|46084.
17:37:45|46084.
17:37:46|46084.
17:37:47|46080.94
17:37:48|46080.94
17:37:49|46080.94
17:37:50|46080.94
17:37:51|46080.94
17:37:52|46086.07
17:37:53|46086.07
17:37:54|46086.07
17:37:55|46086.07
17:37:56|46086.07
17:37:57|46086.07
17:37:59|46099.83
17:37:59|46099.83
17:38:00|46099.83
17:38:01|46099.83
17:38:02|46099.83
17:38:04|46099.83
17:38:05|46092.49
17:38:06|46092.49
17:38:07|46094.79
17:38:08|46094.79
17:38:09|46094.79
17:38:09|46097.24
17:38:10|46097.24
17:38:12|46097.24
17:38:12|46097.24
17:38:13|46097.24
17:38:15|46097.24
17:38:16|46097.24
17:38:17|46097.24
17:38:18|46097.24
17:38:20|46097.24
17:38:20|46097.24
17:38:22|46101.86
17:38:23|46104.79
17:38:24|46104.79
17:38:24|46104.79
17:38:26|46104.79
17:38:26|46104.79
17:38:27|46111.94
17:38:29|46111.94
17:38:29|46111.94
17:38:30|46112.13
17:38:32|46112.13
17:38:33|46112.13
17:38:33|46115.3
17:38:35|46116.84
17:38:36|46116.84
17:38:36|46112.82
17:38:37|46112.82
17:38:38|46119.93
17:38:39|46119.93
17:38:40|46119.93
17:38:42|46119.93
17:38:42|46134.4
17:38:43|46126.32
17:38:45|46126.32
17:38:46|46126.32
17:38:48|46126.32
17:38:49|46126.32
17:38:51|46126.32
17:38:52|46126.32
17:38:53|46126.32
17:38:54|46135.36
17:38:55|46135.36
17:38:57|46130.86
17:38:57|46140.19
17:38:58|46142.55
17:38:59|46142.55
17:39:00|46142.5
17:39:01|46142.5
17:39:02|46142.5
17:39:03|46142.48
17:39:04|46142.48
17:39:05|46138.84
17:39:06|46138.84
17:39:08|46133.26
17:39:08|46133.26
17:39:09|46133.26
17:39:10|46111.75
17:39:11|46111.75
17:39:12|46111.75
17:39:13|46111.75
17:39:14|46111.75
17:39:15|46111.75
17:39:17|46111.75
17:39:18|46111.75
17:39:19|46111.75
17:39:20|46111.75
17:39:21|46111.75
17:39:22|46111.75
17:39:23|46111.75
17:39:24|46112.87
17:39:24|46112.87
17:39:27|46112.87
17:39:27|46112.87
17:39:28|46112.87
17:39:30|46112.87
17:39:31|46112.87
17:39:32|46112.87
17:39:33|46112.87
17:39:34|46112.87
17:39:34|46112.87
17:39:36|46120.01
17:39:38|46120.01
17:39:38|46120.01
17:39:39|46120.01
17:39:41|46120.01
17:39:41|46120.01
17:39:42|46120.01
17:39:43|46120.01
17:39:45|46120.01
17:39:47|46120.64
17:39:47|46120.64
17:39:49|46120.64
17:39:51|46120.64
17:39:52|46120.64
17:39:52|46120.64
17:39:54|46120.64
17:39:54|46120.64
17:39:56|46120.64
17:39:57|46120.64
17:39:58|46120.64
17:39:59|46120.64
17:40:00|46120.64
17:40:01|46135.12
17:40:02|46144.04
17:40:03|46146.46
17:40:04|46146.48
17:40:05|46146.48
17:40:06|46146.48
17:40:07|46146.48
17:40:08|46146.48
17:40:09|46146.48
17:40:10|46150.72
17:40:11|46150.72
17:40:12|46150.72
17:40:13|46150.72
17:40:14|46150.72
17:40:16|46150.72
17:40:17|46150.72
17:40:18|46147.27
17:40:19|46150.73
17:40:20|46150.73
17:40:21|46152.87
17:40:23|46156.16
17:40:24|46156.16
17:40:25|46156.99
17:40:25|46156.99
17:40:27|46156.99
17:40:27|46156.99
17:40:28|46160.84
17:40:29|46166.78
17:40:30|46169.97
17:40:32|46168.41
17:40:32|46163.
17:40:33|46164.77
17:40:35|46152.67
17:40:36|46204.46
17:40:36|46189.32
17:40:38|46189.32
17:40:38|46182.49
17:40:40|46192.5
17:40:40|46192.5
17:40:41|46192.5
17:40:42|46188.85
17:40:43|46188.85
17:40:44|46188.85
17:40:47|46188.85
17:40:47|46188.68
17:40:48|46188.68
17:40:49|46188.68
17:40:50|46188.68
17:40:51|46173.97
17:40:52|46173.7
17:40:53|46173.7
17:40:55|46173.7
17:40:56|46173.7
17:40:57|46173.7
17:40:59|46173.7
17:40:59|46173.7
17:41:00|46176.37
17:41:01|46176.37
17:41:03|46172.45
17:41:04|46172.45
17:41:05|46172.45
17:41:06|46172.45
17:41:07|46181.74
17:41:08|46189.15
17:41:08|46187.51
17:41:10|46187.51
17:41:11|46177.67
17:41:12|46177.67
17:41:13|46177.67
17:41:14|46177.67
17:41:15|46177.67
17:41:16|46177.67
17:41:17|46177.67
17:41:18|46177.67
17:41:19|46177.67
17:41:20|46177.67
17:41:21|46177.67
17:41:22|46177.67
17:41:23|46175.36
17:41:24|46175.36
17:41:24|46175.36
17:41:26|46175.36
17:41:27|46175.36
17:41:28|46175.36
17:41:29|46176.51
17:41:30|46176.51
17:41:32|46176.51
17:41:32|46176.51
17:41:33|46176.51
17:41:34|46176.51
17:41:35|46176.51
17:41:36|46176.51
17:41:37|46176.51
17:41:38|46173.29
17:41:39|46173.99
17:41:40|46173.99
17:41:41|46173.99
17:41:42|46173.99
17:41:44|46160.01
17:41:45|46160.01
17:41:46|46160.01
17:41:46|46160.01
17:41:48|46160.01
17:41:49|46155.82
17:41:49|46155.82
17:41:52|46155.82
17:41:52|46155.82
17:41:53|46155.82
17:41:54|46156.81
17:41:55|46156.81
17:41:57|46156.81
17:41:58|46156.81
17:41:59|46142.62
17:42:00|46140.76
17:42:01|46140.76
17:42:02|46140.76
17:42:03|46140.76
17:42:04|46140.76
17:42:05|46126.56
17:42:06|46126.56
17:42:07|46122.76
17:42:07|46122.76
17:42:09|46122.76
17:42:10|46122.45
17:42:11|46122.45
17:42:12|46122.45
17:42:13|46127.23
17:42:14|46127.23
17:42:15|46127.23
17:42:17|46127.23
17:42:17|46127.23
17:42:18|46127.23
17:42:19|46133.82
17:42:20|46133.82
17:42:21|46133.44
17:42:22|46130.4
17:42:23|46125.18
17:42:24|46125.18
17:42:25|46125.18
17:42:26|46125.18
17:42:27|46133.93
17:42:29|46128.01
17:42:29|46128.01
17:42:30|46128.01
17:42:31|46128.01
17:42:32|46128.01
17:42:33|46128.01
17:42:34|46135.95
17:42:36|46135.95
17:42:36|46135.95
17:42:37|46135.95
17:42:38|46135.95
17:42:39|46135.95
17:42:41|46145.63
17:42:42|46145.63
17:42:43|46145.63
17:42:44|46140.62
17:42:45|46140.62
17:42:46|46140.62
17:42:48|46140.62
17:42:48|46140.62
17:42:49|46140.62
17:42:50|46140.62
17:42:51|46140.62
17:42:52|46140.62
17:42:53|46140.62
17:42:54|46135.16
17:42:55|46135.16
17:42:56|46135.16
17:42:58|46136.37
17:42:59|46136.37
17:43:00|46136.37
17:43:02|46136.37
17:43:03|46136.37
17:43:03|46136.37
17:43:05|46136.37
17:43:07|46135.86
17:43:08|46135.86
17:43:09|46135.86
17:43:10|46138.38
17:43:11|46138.38
17:43:12|46138.38
17:43:13|46138.38
17:43:14|46138.38
17:43:15|46138.38
17:43:16|46138.38
17:43:17|46138.38
17:43:18|46138.38
17:43:20|46138.38
17:43:20|46138.38
17:43:21|46139.39
17:43:22|46139.39
17:43:23|46139.39
17:43:25|46139.39
17:43:25|46142.24
17:43:26|46142.24
17:43:28|46142.24
17:43:29|46142.24
17:43:29|46142.24
17:43:30|46142.24
17:43:32|46142.24
17:43:33|46142.24
17:43:34|46142.24
17:43:35|46142.24
17:43:36|46142.24
17:43:37|46136.71
17:43:38|46136.71
17:43:39|46136.71
17:43:40|46127.12
17:43:41|46127.12
17:43:42|46127.12
17:43:43|46127.12
17:43:44|46127.12
17:43:45|46127.12
17:43:46|46127.12
17:43:47|46127.12
17:43:48|46127.3
17:43:50|46127.72
17:43:51|46133.78
17:43:52|46133.78
17:43:53|46133.78
17:43:54|46138.2
17:43:56|46138.2
17:43:56|46138.2
17:43:58|46138.2
17:43:59|46138.2
17:44:00|46138.2
17:44:01|46138.2
17:44:02|46138.2
17:44:03|46128.93
17:44:04|46128.93
17:44:05|46128.93
17:44:06|46128.93
17:44:07|46128.93
17:44:08|46128.93
17:44:09|46128.93
17:44:11|46128.93
17:44:13|46134.72
17:44:13|46134.72
17:44:14|46134.72
17:44:15|46134.72
17:44:16|46134.72
17:44:18|46134.72
17:44:18|46134.72
17:44:20|46138.87
17:44:22|46138.87
17:44:22|46138.87
17:44:23|46138.87
17:44:24|46138.87
17:44:25|46138.87
17:44:26|46138.87
17:44:27|46143.99
17:44:28|46143.99
17:44:29|46143.99
17:44:30|46143.99
17:44:31|46143.99
17:44:32|46143.99
17:44:33|46143.99
17:44:34|46143.99
17:44:35|46143.99
17:44:36|46143.99
17:44:37|46143.99
17:44:38|46143.99
17:44:39|46143.99
17:44:40|46143.99
17:44:41|46143.99
17:44:42|46131.69
17:44:44|46128.49
17:44:45|46128.49
17:44:46|46115.1
17:44:47|46115.1
17:44:48|46115.1
17:44:48|46115.1
17:44:51|46115.1
17:44:51|46115.1
17:44:52|46115.1
17:44:53|46115.1
17:44:55|46115.1
17:44:56|46120.21
17:44:57|46119.96
17:44:58|46118.61
17:44:59|46118.62
17:45:01|46118.62
17:45:02|46114.65
17:45:03|46114.65
17:45:04|46118.61
17:45:05|46126.78
17:45:06|46126.78
17:45:07|46126.78
17:45:08|46126.78
17:45:10|46126.78
17:45:10|46126.78
17:45:12|46126.78
17:45:13|46130.15
17:45:13|46130.15
17:45:15|46134.81
17:45:16|46134.81
17:45:17|46135.35
17:45:18|46135.35
17:45:19|46135.35
17:45:21|46135.35
17:45:21|46135.35
17:45:22|46135.35
17:45:23|46135.35
17:45:24|46135.35
17:45:25|46135.35
17:45:26|46135.35
17:45:27|46135.35
17:45:28|46135.35
17:45:29|46135.35
17:45:30|46128.6
17:45:31|46128.6
17:45:32|46128.6
17:45:33|46122.5
17:45:34|46122.5
17:45:35|46122.5
17:45:36|46122.5
17:45:37|46122.5
17:45:38|46122.5
17:45:39|46122.5
17:45:40|46122.5
17:45:41|46122.5
17:45:42|46122.5
17:45:43|46122.5
17:45:45|46102.82
17:45:46|46102.82
17:45:46|46102.82
17:45:48|46102.82
17:45:49|46102.82
17:45:50|46102.82
17:45:51|46102.82
17:45:52|46102.82
17:45:52|46102.82
17:45:53|46105.15
17:45:55|46105.15
17:45:56|46105.15
17:45:57|46096.61
17:45:58|46096.61
17:45:59|46096.61
17:45:59|46094.33
17:46:01|46094.34
17:46:01|46094.34
17:46:03|46081.54
17:46:04|46081.54
17:46:05|46081.07
17:46:06|46081.07
17:46:07|46081.07
17:46:08|46081.07
17:46:09|46081.07
17:46:10|46081.07
17:46:11|46081.07
17:46:12|46075.75
17:46:13|46065.42
17:46:14|46061.83
17:46:15|46062.89
17:46:16|46071.95
17:46:17|46071.95
17:46:18|46071.95
17:46:19|46065.13
17:46:20|46065.13
17:46:22|46065.24
17:46:23|46065.24
17:46:24|46065.24
17:46:24|46065.24
17:46:26|46065.24
17:46:27|46065.24
17:46:27|46065.24
17:46:28|46066.26
17:46:29|46066.26
17:46:30|46067.1
17:46:31|46067.1
17:46:32|46067.1
17:46:33|46067.1
17:46:35|46069.56
17:46:35|46069.56
17:46:37|46069.56
17:46:38|46069.56
17:46:39|46069.56
17:46:39|46069.56
17:46:41|46064.61
17:46:42|46074.62
17:46:42|46074.62
17:46:44|46074.62
17:46:45|46074.62
17:46:45|46074.62
17:46:46|46074.62
17:46:47|46074.62
17:46:48|46074.62
17:46:50|46074.62
17:46:50|46074.62
17:46:52|46074.62
17:46:54|46074.62
17:46:55|46074.62
17:46:56|46074.62
17:46:57|46074.62
17:46:58|46074.62
17:46:59|46074.62
17:47:01|46074.62
17:47:01|46074.62
17:47:03|46074.62
17:47:03|46074.62
17:47:05|46074.62
17:47:06|46074.62
17:47:07|46074.62
17:47:08|46074.62
17:47:09|46067.75
17:47:10|46067.75
17:47:11|46067.75
17:47:12|46067.75
17:47:13|46067.75
17:47:14|46067.75
17:47:15|46067.81
17:47:16|46067.81
17:47:18|46065.92
17:47:19|46065.92
17:47:20|46065.92
17:47:21|46065.92
17:47:21|46065.92
17:47:22|46065.92
17:47:23|46065.92
17:47:25|46088.5
17:47:26|46079.03
17:47:27|46079.03
17:47:28|46079.03
17:47:29|46079.03
17:47:30|46076.3
17:47:31|46076.3
17:47:32|46076.3
17:47:33|46076.3
17:47:34|46069.26
17:47:35|46069.26
17:47:36|46070.72
17:47:37|46070.79
17:47:38|46070.79
17:47:39|46070.79
17:47:40|46070.79
17:47:41|46070.79
17:47:43|46070.79
17:47:43|46070.79
17:47:44|46064.67
17:47:45|46064.67
17:47:46|46064.67
17:47:47|46064.67
17:47:49|46055.8
17:47:49|46055.8
17:47:50|46055.8
17:47:51|46053.09
17:47:52|46053.09
17:47:54|46053.09
17:47:55|46053.09
17:47:57|46053.09
17:47:58|46044.98
17:47:58|46046.93
17:48:01|46047.34
17:48:02|46047.34
17:48:03|46047.34
17:48:04|46047.34
17:48:05|46047.34
17:48:06|46047.34
17:48:08|46047.34
17:48:08|46047.34
17:48:10|46049.06
17:48:11|46049.06
17:48:12|46049.06
17:48:13|46049.06
17:48:14|46049.06
17:48:15|46049.06
17:48:16|46049.06
17:48:17|46049.06
17:48:18|46049.06
17:48:19|46049.06
17:48:20|46049.06
17:48:21|46041.64
17:48:22|46041.64
17:48:23|46041.64
17:48:24|46041.64
17:48:25|46041.64
17:48:26|46043.01
17:48:27|46043.01
17:48:28|46043.01
17:48:29|46043.01
17:48:30|46043.01
17:48:31|46043.01
17:48:32|46043.01
17:48:33|46043.01
17:48:34|46043.01
17:48:35|46043.01
17:48:36|46043.01
17:48:37|46043.01
17:48:38|46043.01
17:48:39|46043.01
17:48:40|46043.01
17:48:41|46043.01
17:48:42|46041.3
17:48:43|46041.3
17:48:44|46041.3
17:48:45|46041.3
17:48:46|46041.3
17:48:47|46041.3
17:48:48|46041.3
17:48:49|46041.3
17:48:50|46041.3
17:48:51|46041.3
17:48:52|46041.3
17:48:53|46041.3
17:48:55|46043.25
17:48:57|46041.31
17:48:57|46041.31
17:48:58|46041.31
17:49:00|46031.49
17:49:02|46041.01
17:49:03|46047.19
17:49:03|46042.26
17:49:04|46042.26
17:49:06|46038.71
17:49:07|46038.71
17:49:08|46025.54
17:49:08|46019.3
17:49:10|46015.9
17:49:10|46015.9
17:49:12|46012.58
17:49:12|46012.58
17:49:13|46012.58
17:49:14|46012.58
17:49:16|46012.58
17:49:17|46008.89
17:49:17|46008.89
17:49:18|46008.89
17:49:19|46008.89
17:49:20|46008.89
17:49:21|46008.89
17:49:22|46008.89
17:49:23|46014.92
17:49:24|46014.3
17:49:26|46014.3
17:49:27|46015.89
17:49:27|46015.89
17:49:28|46015.89
17:49:30|46015.89
17:49:31|46015.9
17:49:32|46015.9
17:49:32|46015.9
17:49:33|46015.9
17:49:34|46015.9
17:49:35|46015.9
17:49:37|46015.9
17:49:37|46015.9
17:49:38|46015.9
17:49:40|46015.9
17:49:40|46015.9
17:49:42|46015.9
17:49:42|46008.93
17:49:43|46008.9
17:49:44|46010.4
17:49:46|46015.9
17:49:46|46015.9
17:49:47|46015.9
17:49:48|46015.9
17:49:49|46015.9
17:49:51|46015.9
17:49:51|46015.9
17:49:52|46015.9
17:49:54|46015.9
17:49:55|46015.89
17:49:56|46015.89
17:49:58|46027.22
17:50:00|46027.22
17:50:01|46027.22
17:50:02|46027.22
17:50:03|46027.22
17:50:04|46019.96
17:50:05|46019.32
17:50:06|46019.32
17:50:07|46019.32
17:50:08|46007.22
17:50:10|46007.22
17:50:11|46007.22
17:50:11|46007.22
17:50:12|46001.53
17:50:13|46006.17
17:50:14|46006.17
17:50:15|46006.17
17:50:16|46006.17
17:50:17|46006.17
17:50:18|46006.17
17:50:20|46006.17
17:50:20|46006.17
17:50:21|46006.17
17:50:23|46006.17
17:50:23|46010.14
17:50:24|46010.14
17:50:26|46010.14
17:50:26|46010.14
17:50:28|46010.14
17:50:28|46010.14
17:50:29|46010.14
17:50:30|46010.14
17:50:31|46010.14
17:50:32|46010.14
17:50:33|46010.14
17:50:34|46010.14
17:50:36|46010.14
17:50:36|46009.63
17:50:38|46009.63
17:50:39|46009.63
17:50:40|46009.63
17:50:40|46009.63
17:50:41|46009.63
17:50:42|46009.63
17:50:43|46009.63
17:50:44|46009.63
17:50:46|46009.63
17:50:47|46009.63
17:50:48|46009.63
17:50:49|46009.63
17:50:50|46009.63
17:50:51|46009.63
17:50:52|46009.63
17:50:53|46009.63
17:50:54|46009.63
17:50:55|46009.63
17:50:57|46009.63
17:50:57|46009.63
17:50:59|46009.63
17:50:59|46009.63
17:51:00|46009.63
17:51:01|46009.63
17:51:02|46005.62
17:51:03|46005.62
17:51:05|46005.62
17:51:06|46005.62
17:51:07|46005.62
17:51:08|46005.62
17:51:09|46005.62
17:51:10|46005.62
17:51:11|46000.01
17:51:12|46000.01
17:51:14|46000.
17:51:15|46000.
17:51:16|46000.
17:51:17|46000.
17:51:18|46000.
17:51:19|46000.
17:51:20|46000.
17:51:21|46000.
17:51:22|46000.
17:51:23|46000.
17:51:24|46000.
17:51:25|46000.
17:51:26|46000.
17:51:27|46000.
17:51:28|46000.
17:51:29|46000.
17:51:30|46000.
17:51:31|46000.
17:51:32|46000.01
17:51:33|46000.01
17:51:34|46000.01
17:51:35|46000.01
17:51:36|46000.02
17:51:37|46000.02
17:51:38|46000.02
17:51:39|46000.02
17:51:40|46000.02
17:51:41|46000.02
17:51:42|46000.02
17:51:43|46000.02
17:51:44|46000.02
17:51:45|46000.02
17:51:46|46000.02
17:51:47|46000.02
17:51:48|46000.02
17:51:49|46010.7
17:51:50|46015.5
17:51:51|46015.5
17:51:52|46015.5
17:51:53|46016.05
17:51:54|46016.05
17:51:55|46016.05
17:51:56|46016.05
17:51:58|46016.05
17:51:59|46016.05
17:52:01|46016.05
17:52:02|46011.
17:52:04|46003.95
17:52:04|46000.55
17:52:05|46000.55
17:52:06|46000.55
17:52:07|46000.55
17:52:08|46000.6
17:52:09|46000.6
17:52:10|46000.6
17:52:11|46000.6
17:52:12|46000.6
17:52:13|46000.6
17:52:14|46000.6
17:52:15|46000.6
17:52:16|46000.6
17:52:18|46000.6
17:52:19|46000.6
17:52:20|46000.6
17:52:21|46000.6
17:52:22|46000.54
17:52:24|45982.2
17:52:24|45981.79
17:52:25|45985.53
17:52:26|45985.53
17:52:27|45985.53
17:52:28|45979.99
17:52:29|45979.99
17:52:30|45979.99
17:52:31|45981.91
17:52:32|45981.15
17:52:33|45981.16
17:52:34|45981.16
17:52:35|45981.16
17:52:36|45981.16
17:52:37|45982.34
17:52:38|45982.34
17:52:39|45982.34
17:52:40|45983.16
17:52:41|45983.16
17:52:42|45983.16
17:52:43|45983.16
17:52:44|45983.16
17:52:45|45983.16
17:52:46|45983.16
17:52:48|45983.16
17:52:49|45979.09
17:52:50|45979.09
17:52:51|45979.09
17:52:52|45979.09
17:52:53|45979.09
17:52:53|45979.09
17:52:55|45979.09
17:52:56|45981.45
17:52:57|45975.29
17:52:58|45975.29
17:53:00|45975.29
17:53:01|45975.29
17:53:03|45975.29
17:53:04|45974.15
17:53:06|45974.15
17:53:07|45974.15
17:53:08|45974.15
17:53:09|45974.15
17:53:11|45974.15
17:53:12|45974.15
17:53:13|45974.15
17:53:15|45974.15
17:53:15|45974.15
17:53:16|45974.15
17:53:18|45974.13
17:53:19|45966.79
17:53:20|45963.66
17:53:20|45963.66
17:53:22|45963.66
17:53:23|45963.66
17:53:24|45963.66
17:53:25|45963.66
17:53:26|45963.66
17:53:27|45963.66
17:53:29|45963.66
17:53:30|45963.66
17:53:31|45962.66
17:53:31|45959.24
17:53:32|45959.24
17:53:34|45959.24
17:53:35|45959.24
17:53:36|45959.24
17:53:37|45945.83
17:53:38|45945.83
17:53:39|45945.83
17:53:39|45937.01
17:53:41|45937.01
17:53:41|45937.32
17:53:42|45937.32
17:53:44|45936.75
17:53:45|45936.75
17:53:46|45936.75
17:53:47|45936.75
17:53:47|45936.75
17:53:49|45936.75
17:53:50|45936.75
17:53:51|45936.75
17:53:52|45936.75
17:53:53|45936.75
17:53:54|45936.75
17:53:55|45936.75
17:53:56|45936.75
17:53:57|45936.75
17:53:58|45936.75
17:54:00|45936.75
17:54:00|45936.75
17:54:03|45936.75
17:54:04|45936.75
17:54:05|45936.75
17:54:06|45939.52
17:54:07|45939.52
17:54:08|45939.52
17:54:09|45939.52
17:54:10|45939.52
17:54:11|45939.52
17:54:13|45939.52
17:54:13|45939.52
17:54:14|45939.52
17:54:15|45939.52
17:54:17|45939.52
17:54:18|45939.52
17:54:19|45939.52
17:54:20|45939.52
17:54:21|45939.52
17:54:22|45939.52
17:54:23|45939.52
17:54:24|45939.52
17:54:25|45939.52
17:54:26|45939.52
17:54:27|45939.52
17:54:28|45939.52
17:54:29|45939.52
17:54:30|45939.52
17:54:31|45929.1
17:54:32|45918.31
17:54:33|45918.31
17:54:34|45918.31
17:54:35|45917.49
17:54:36|45917.49
17:54:37|45917.49
17:54:38|45917.49
17:54:39|45917.49
17:54:40|45917.49
17:54:41|45917.49
17:54:42|45917.49
17:54:43|45917.49
17:54:44|45922.63
17:54:45|45922.63
17:54:46|45922.63
17:54:47|45922.63
17:54:48|45922.63
17:54:49|45922.63
17:54:50|45922.63
17:54:51|45922.63
17:54:53|45914.44
17:54:54|45914.44
17:54:54|45914.44
17:54:55|45914.44
17:54:57|45914.44
17:54:58|45914.44
17:54:59|45914.44
17:55:01|45914.44
17:55:02|45914.72
17:55:04|45918.94
17:55:05|45918.94
17:55:05|45918.94
17:55:06|45918.94
17:55:07|45914.28
17:55:09|45914.28
17:55:11|45911.76
17:55:11|45911.76
17:55:12|45911.76
17:55:13|45911.76
17:55:15|45911.76
17:55:17|45911.76
17:55:18|45911.75
17:55:18|45911.75
17:55:19|45911.75
17:55:22|45911.75
17:55:22|45911.75
17:55:24|45911.75
17:55:25|45911.75
17:55:26|45911.75
17:55:27|45910.08
17:55:28|45910.08
17:55:29|45910.08
17:55:30|45910.08
17:55:31|45910.08
17:55:33|45910.08
17:55:34|45910.08
17:55:34|45909.59
17:55:35|45914.18
17:55:37|45919.85
17:55:37|45919.85
17:55:39|45926.77
17:55:40|45926.77
17:55:41|45926.77
17:55:41|45926.77
17:55:42|45926.77
17:55:43|45926.77
17:55:44|45926.77
17:55:45|45936.66
17:55:46|45936.66
17:55:47|45936.66
17:55:48|45936.66
17:55:49|45936.66
17:55:50|45936.66
17:55:52|45936.66
17:55:52|45936.66
17:55:53|45943.48
17:55:55|45943.48
17:55:55|45943.48
17:55:56|45943.48
17:55:57|45943.48
17:55:58|45943.48
17:55:59|45943.48
17:56:01|45936.19
17:56:03|45936.19
17:56:04|45936.19
17:56:06|45936.19
17:56:07|45936.19
17:56:08|45936.19
17:56:09|45936.19
17:56:10|45936.19
17:56:12|45931.39
17:56:13|45931.39
17:56:14|45930.33
17:56:15|45930.33
17:56:17|45930.33
17:56:18|45930.33
17:56:19|45930.33
17:56:20|45930.33
17:56:21|45930.33
17:56:22|45930.33
17:56:23|45930.33
17:56:24|45930.33
17:56:25|45930.33
17:56:26|45930.33
17:56:27|45930.33
17:56:28|45930.33
17:56:29|45930.33
17:56:30|45930.33
17:56:31|45930.33
17:56:32|45931.4
17:56:33|45931.4
17:56:34|45931.4
17:56:35|45931.4
17:56:36|45931.4
17:56:37|45931.4
17:56:38|45931.4
17:56:39|45936.66
17:56:40|45936.66
17:56:41|45936.66
17:56:42|45936.66
17:56:43|45936.66
17:56:44|45954.79
17:56:45|45954.79
17:56:46|45954.79
17:56:47|45954.79
17:56:48|45959.08
17:56:49|45959.08
17:56:50|45959.08
17:56:51|45959.08
17:56:52|45959.08
17:56:53|45959.08
17:56:54|45959.08
17:56:55|45959.08
17:56:56|45959.08
17:56:57|45959.08
17:56:58|45959.08
17:56:59|45959.08
17:57:00|45959.08
17:57:02|45959.08
17:57:04|45959.08
17:57:04|45959.08
17:57:05|45959.08
17:57:07|45959.08
17:57:08|45959.08
17:57:10|45959.08
17:57:10|45959.08
17:57:12|45959.08
17:57:13|45959.08
17:57:14|45959.08
17:57:15|45959.08
17:57:16|45959.08
17:57:17|45959.08
17:57:19|45959.08
17:57:20|45949.77
17:57:21|45949.77
17:57:22|45937.31
17:57:23|45937.31
17:57:23|45937.31
17:57:24|45937.31
17:57:25|45937.31
17:57:26|45937.31
17:57:27|45937.31
17:57:29|45937.31
17:57:29|45937.31
17:57:30|45943.08
17:57:32|45943.08
17:57:33|45954.71
17:57:33|45954.71
17:57:34|45954.71
17:57:36|45954.71
17:57:36|45954.71
17:57:37|45954.71
17:57:38|45954.71
17:57:39|45954.71
17:57:41|45954.71
17:57:42|45954.71
17:57:43|45954.71
17:57:44|45954.71
17:57:45|45954.71
17:57:46|45959.85
17:57:47|45963.36
17:57:48|45963.36
17:57:49|45963.36
17:57:50|45963.36
17:57:51|45963.36
17:57:52|45963.36
17:57:53|45963.36
17:57:54|45963.36
17:57:55|45963.36
17:57:56|45963.36
17:57:57|45963.36
17:57:58|45963.36
17:57:59|45963.36
17:58:00|45963.36
17:58:01|45959.43
17:58:02|45959.43
17:58:03|45959.43
17:58:04|45959.43
17:58:05|45959.43
17:58:07|45959.43
17:58:07|45959.43
17:58:08|45959.43
17:58:10|45959.43
17:58:11|45959.43
17:58:13|45960.08
17:58:14|45961.45
17:58:15|45963.37
17:58:16|45963.37
17:58:17|45963.37
17:58:19|45963.37
17:58:20|45963.37
17:58:21|45963.37
17:58:22|45963.37
17:58:23|45963.37
17:58:24|45963.37
17:58:25|45963.37
17:58:25|45963.37
17:58:27|45963.37
17:58:28|45963.37
17:58:29|45963.37
17:58:30|45963.37
17:58:31|45963.37
17:58:32|45963.37
17:58:33|45963.37
17:58:34|45963.37
17:58:35|45963.37
17:58:37|45963.37
17:58:37|45963.37
17:58:38|45963.37
17:58:39|45963.37
17:58:40|45963.37
17:58:41|45963.37
17:58:42|45963.37
17:58:43|45963.37
17:58:44|45963.37
17:58:45|45963.37
17:58:46|45963.37
17:58:47|45969.41
17:58:48|45969.41
17:58:50|45969.41
17:58:50|45969.41
17:58:52|45969.41
17:58:52|45969.41
17:58:54|45969.41
17:58:55|45969.41
17:58:55|45969.41
17:58:57|45969.97
17:58:57|45969.97
17:58:59|45969.97
17:58:59|45969.97
17:59:01|45969.97
17:59:02|45969.97
17:59:02|45969.97
17:59:04|45969.96
17:59:06|45969.96
17:59:07|45969.96
17:59:08|45969.96
17:59:09|45953.58
17:59:11|45953.58
17:59:12|45953.58
17:59:13|45953.58
17:59:14|45953.58
17:59:15|45953.58
17:59:16|45953.58
17:59:16|45953.58
17:59:18|45953.58
17:59:19|45953.58
17:59:19|45958.61
17:59:21|45958.61
17:59:23|45958.61
17:59:23|45958.61
17:59:25|45958.61
17:59:27|45958.61
17:59:27|45958.61
17:59:29|45958.61
17:59:29|45958.61
17:59:31|45958.61
17:59:31|45958.61
17:59:33|45958.61
17:59:33|45958.61
17:59:34|45958.61
17:59:36|45958.61
17:59:36|45958.61
17:59:38|45958.61
17:59:39|45958.61
17:59:39|45958.61
17:59:40|45957.27
17:59:41|45957.27
17:59:42|45957.27
17:59:43|45957.27
17:59:45|45957.27
17:59:45|45957.27
17:59:46|45957.27
17:59:47|45957.27
17:59:48|45957.27
17:59:49|45957.27
17:59:50|45957.27
17:59:51|45957.27
17:59:52|45957.27
17:59:54|45957.27
17:59:54|45970.99
17:59:55|45970.99
17:59:56|45970.99
17:59:57|45970.99
17:59:58|45970.99
18:00:00|45970.99
18:00:00|45970.99
18:00:01|45970.99
18:00:02|45963.1
18:00:03|45963.1
18:00:05|45963.1
18:00:07|45962.97
18:00:08|45962.97
18:00:10|45945.06
18:00:10|45945.06
18:00:12|45945.06
18:00:13|45945.06
18:00:15|45945.06
18:00:15|45945.06
18:00:17|45945.06
18:00:18|45945.06
18:00:19|45945.06
18:00:20|45950.02
18:00:21|45950.02
18:00:22|45950.02
18:00:23|45950.02
18:00:24|45950.02
18:00:25|45950.02
18:00:26|45950.02
18:00:27|45950.02
18:00:28|45963.24
18:00:29|45963.24
18:00:30|45963.24
18:00:31|45963.24
18:00:32|45963.24
18:00:33|45963.24
18:00:34|45963.24
18:00:35|45963.24
18:00:36|45963.24
18:00:37|45963.24
18:00:39|45963.24
18:00:39|45963.24
18:00:40|45963.24
18:00:42|45963.24
18:00:42|45963.24
18:00:44|45963.24
18:00:44|45963.24
18:00:45|45963.24
18:00:46|45963.24
18:00:47|45963.24
18:00:49|45963.24
18:00:50|45963.24
18:00:50|45971.6
18:00:51|45971.6
18:00:53|45971.6
18:00:53|45966.19
18:00:54|45962.99
18:00:55|45962.99
18:00:57|45962.99
18:00:57|45962.99
18:00:58|45962.99
18:00:59|45962.99
18:01:01|45962.99
18:01:01|45962.99
18:01:03|45962.99
18:01:04|45962.99
18:01:04|45962.99
18:01:06|45962.99
18:01:07|45947.55
18:01:08|45947.55
18:01:09|45947.55
18:01:11|45943.29
18:01:12|45943.29
18:01:13|45943.29
18:01:14|45943.29
18:01:14|45943.29
18:01:15|45943.29
18:01:17|45943.29
18:01:18|45943.29
18:01:18|45943.29
18:01:19|45943.29
18:01:21|45943.29
18:01:22|45943.29
18:01:23|45943.29
18:01:25|45943.29
18:01:26|45943.29
18:01:26|45944.02
18:01:28|45944.02
18:01:28|45946.31
18:01:30|45946.31
18:01:30|45946.31
18:01:31|45946.31
18:01:32|45946.31
18:01:34|45946.31
18:01:35|45946.31
18:01:36|45946.31
18:01:36|45946.31
18:01:38|45946.31
18:01:39|45946.31
18:01:40|45947.39
18:01:41|45947.39
18:01:42|45947.39
18:01:43|45947.39
18:01:44|45947.39
18:01:45|45947.39
18:01:46|45947.39
18:01:47|45947.39
18:01:48|45947.39
18:01:49|45947.39
18:01:50|45947.39
18:01:51|45947.39
18:01:52|45947.39
18:01:53|45947.39
18:01:54|45947.39
18:01:55|45947.39
18:01:56|45932.84
18:01:57|45932.84
18:01:58|45932.84
18:01:59|45932.84
18:02:00|45932.84
18:02:01|45932.84
18:02:02|45932.84
18:02:03|45926.68
18:02:04|45926.68
18:02:05|45926.68
18:02:07|45926.68
18:02:09|45926.68
18:02:10|45926.68
18:02:11|45926.68
18:02:12|45926.68
18:02:13|45926.68
18:02:14|45926.68
18:02:15|45926.68
18:02:17|45925.39
18:02:17|45925.39
18:02:18|45925.39
18:02:19|45925.39
18:02:20|45925.39
18:02:21|45925.39
18:02:23|45925.39
18:02:24|45925.39
18:02:25|45925.39
18:02:26|45925.39
18:02:27|45925.39
18:02:28|45925.39
18:02:29|45925.39
18:02:30|45925.39
18:02:31|45925.39
18:02:32|45925.39
18:02:33|45925.39
18:02:34|45925.39
18:02:35|45925.39
18:02:36|45925.39
18:02:37|45925.39
18:02:38|45925.39
18:02:39|45925.39
18:02:40|45925.39
18:02:41|45925.39
18:02:42|45925.39
18:02:43|45925.39
18:02:44|45925.39
18:02:45|45925.39
18:02:46|45925.39
18:02:47|45925.39
18:02:48|45925.39
18:02:49|45925.39
18:02:50|45928.06
18:02:51|45928.06
18:02:51|45928.06
18:02:52|45928.06
18:02:54|45928.06
18:02:55|45928.06
18:02:56|45928.06
18:02:57|45948.4
18:02:58|45948.4
18:02:59|45948.4
18:03:00|45948.4
18:03:00|45948.4
18:03:02|45948.41
18:03:02|45948.41
18:03:04|45948.41
18:03:05|45948.41
18:03:05|45948.41
18:03:06|45948.41
18:03:09|45968.69
18:03:09|45972.75
18:03:10|45972.75
18:03:12|45980.63
18:03:12|45980.63
18:03:14|45980.63
18:03:16|45977.69
18:03:16|45977.69
18:03:17|45977.69
18:03:19|45977.69
18:03:20|45977.69
18:03:21|45992.01
18:03:22|45992.01
18:03:23|45993.68
18:03:24|45993.68
18:03:24|45993.68
18:03:26|45993.68
18:03:27|45993.68
18:03:28|45993.68
18:03:28|45993.68
18:03:29|45993.68
18:03:31|45993.68
18:03:32|45993.68
18:03:33|45993.68
18:03:34|45993.68
18:03:35|45993.68
18:03:36|45993.68
18:03:37|45993.68
18:03:38|45993.68
18:03:39|45993.68
18:03:40|45993.68
18:03:41|45993.68
18:03:42|45993.68
18:03:43|45993.68
18:03:44|45993.68
18:03:45|45993.68
18:03:46|45993.68
18:03:47|45993.68
18:03:48|45993.68
18:03:49|45993.68
18:03:50|45993.68
18:03:51|45993.68
18:03:52|45993.68
18:03:53|45993.68
18:03:54|45993.68
18:03:55|45993.68
18:03:56|45993.68
18:03:57|45993.68
18:03:58|45993.68
18:03:59|45993.68
18:04:00|45985.58
18:04:01|45985.58
18:04:02|45985.58
18:04:03|45985.58
18:04:04|45985.58
18:04:05|45986.3
18:04:06|45986.3
18:04:07|45986.3
18:04:08|45981.45
18:04:10|45981.45
18:04:11|45981.45
18:04:13|45981.45
18:04:14|45981.45
18:04:15|45981.45
18:04:16|45981.45
18:04:17|45981.45
18:04:18|45981.45
18:04:19|45981.6
18:04:20|45981.6
18:04:21|45981.6
18:04:23|45981.6
18:04:24|45981.6
18:04:26|45981.6
18:04:26|45981.6
18:04:28|45981.6
18:04:28|45981.6
18:04:29|45981.6
18:04:31|45981.6
18:04:32|45983.42
18:04:33|45983.42
18:04:34|45983.42
18:04:35|45983.42
18:04:36|45983.42
18:04:37|45983.42
18:04:38|45983.42
18:04:39|45983.42
18:04:40|45975.72
18:04:41|45961.55
18:04:42|45961.55
18:04:43|45961.55
18:04:44|45961.55
18:04:45|45961.55
18:04:46|45966.82
18:04:47|45977.94
18:04:48|45975.49
18:04:49|45975.49
18:04:50|45975.49
18:04:51|45975.49
18:04:52|45975.49
18:04:53|45975.49
18:04:54|45975.49
18:04:55|45975.49
18:04:57|45972.96
18:04:57|45974.74
18:04:58|45972.96
18:04:59|45972.96
18:05:01|45972.96
18:05:02|45972.96
18:05:03|45972.96
18:05:04|45972.96
18:05:04|45972.96
18:05:05|45972.96
18:05:07|45972.96
18:05:08|45972.96
18:05:09|45972.96
18:05:10|45972.96
18:05:10|45979.48
18:05:12|45979.48
18:05:13|45979.48
18:05:15|45979.48
18:05:15|45979.48
18:05:16|45979.48
18:05:17|45979.48
18:05:18|45979.48
18:05:20|45979.48
18:05:21|45979.48
18:05:22|45979.48
18:05:23|45979.48
18:05:24|45979.48
18:05:25|45979.48
18:05:26|45979.48
18:05:27|45979.48
18:05:28|45979.48
18:05:29|45979.48
18:05:30|45979.48
18:05:31|45979.48
18:05:32|45979.48
18:05:34|45979.48
18:05:34|45979.48
18:05:36|45979.48
18:05:37|45979.48
18:05:38|45979.48
18:05:40|45979.48
18:05:41|45979.48
18:05:41|45979.48
18:05:42|45976.66
18:05:43|45976.66
18:05:44|45976.66
18:05:45|45972.11
18:05:46|45972.11
18:05:48|45972.11
18:05:48|45972.11
18:05:49|45972.11
18:05:50|45967.79
18:05:51|45967.79
18:05:52|45967.79
18:05:53|45967.79
18:05:54|45967.79
18:05:56|45967.79
18:05:57|45966.21
18:05:57|45966.21
18:05:58|45966.21
18:05:59|45966.21
18:06:01|45966.21
18:06:02|45966.21
18:06:03|45966.21
18:06:04|45966.21
18:06:04|45966.21
18:06:05|45966.21
18:06:06|45966.21
18:06:07|45966.21
18:06:09|45966.21
18:06:09|45966.21
18:06:12|45966.21
18:06:12|45966.21
18:06:13|45966.21
18:06:14|45966.21
18:06:16|45969.21
18:06:17|45969.21
18:06:18|45969.21
18:06:18|45969.21
18:06:19|45969.21
18:06:21|45969.21
18:06:22|45969.21
18:06:24|45967.57
18:06:24|45967.57
18:06:25|45967.57
18:06:26|45967.57
18:06:27|45967.57
18:06:28|45967.57
18:06:29|45967.57
18:06:30|45967.57
18:06:31|45971.89
18:06:32|45971.89
18:06:33|45971.89
18:06:34|45971.89
18:06:35|45971.89
18:06:37|45965.12
18:06:38|45965.12
18:06:38|45965.12
18:06:40|45965.12
18:06:41|45948.89
18:06:41|45946.63
18:06:43|45946.63
18:06:44|45946.63
18:06:44|45946.63
18:06:46|45946.63
18:06:47|45946.63
18:06:48|45946.63
18:06:48|45946.63
18:06:50|45946.63
18:06:51|45946.63
18:06:52|45946.63
18:06:53|45946.63
18:06:54|45940.52
18:06:55|45940.52
18:06:55|45940.52
18:06:57|45940.52
18:06:57|45932.73
18:06:59|45932.73
18:07:00|45932.73
18:07:01|45932.73
18:07:01|45932.73
18:07:03|45932.73
18:07:05|45932.73
18:07:05|45932.73
18:07:06|45932.73
18:07:07|45932.73
18:07:08|45931.13
18:07:09|45931.13
18:07:10|45931.13
18:07:12|45939.52
18:07:13|45939.52
18:07:14|45939.52
18:07:15|45939.52
18:07:16|45939.52
18:07:17|45939.52
18:07:18|45945.1
18:07:19|45945.35
18:07:21|45945.15
18:07:22|45945.15
18:07:23|45945.15
18:07:24|45945.15
18:07:26|45945.15
18:07:26|45944.04
18:07:27|45944.04
18:07:29|45944.04
18:07:30|45944.04
18:07:31|45944.04
18:07:33|45944.04
18:07:34|45944.04
18:07:35|45936.51
18:07:35|45936.51
18:07:37|45936.51
18:07:38|45936.51
18:07:39|45936.51
18:07:40|45936.51
18:07:41|45936.51
18:07:42|45936.51
18:07:43|45936.51
18:07:44|45936.51
18:07:45|45936.51
18:07:46|45936.51
18:07:48|45938.6
18:07:48|45938.6
18:07:49|45938.6
18:07:50|45938.6
18:07:51|45938.6
18:07:52|45938.6
18:07:53|45938.6
18:07:54|45938.6
18:07:55|45938.6
18:07:56|45938.6
18:07:57|45938.6
18:07:58|45938.6
18:07:59|45938.6
18:08:00|45938.6
18:08:01|45938.6
18:08:02|45938.59
18:08:03|45938.59
18:08:04|45938.59
18:08:05|45938.59
18:08:06|45938.59
18:08:07|45938.59
18:08:08|45938.59
18:08:09|45938.59
18:08:10|45938.59
18:08:11|45938.59
18:08:13|45938.59
18:08:14|45938.59
18:08:16|45938.59
18:08:16|45938.59
18:08:18|45938.59
18:08:19|45938.94
18:08:20|45938.94
18:08:21|45938.94
18:08:22|45938.94
18:08:23|45938.94
18:08:23|45938.94
18:08:25|45945.9
18:08:26|45945.9
18:08:27|45945.9
18:08:27|45945.9
18:08:28|45945.9
18:08:29|45945.9
18:08:30|45945.9
18:08:32|45945.9
18:08:33|45945.9
18:08:34|45955.46
18:08:35|45955.46
18:08:37|45955.46
18:08:37|45952.61
18:08:38|45952.61
18:08:39|45952.61
18:08:41|45947.03
18:08:42|45947.03
18:08:43|45947.03
18:08:44|45941.5
18:08:46|45941.5
18:08:47|45941.5
18:08:48|45941.5
18:08:48|45941.5
18:08:50|45947.03
18:08:50|45937.44
18:08:51|45937.44
18:08:52|45937.44
18:08:54|45937.44
18:08:54|45937.44
18:08:55|45937.44
18:08:56|45937.44
18:08:57|45937.49
18:08:58|45937.49
18:09:00|45937.49
18:09:00|45937.49
18:09:01|45937.49
18:09:03|45937.49
18:09:03|45937.49
18:09:05|45937.49
18:09:05|45937.49
18:09:07|45937.49
18:09:08|45933.2
18:09:09|45933.2
18:09:09|45933.2
18:09:11|45933.2
18:09:12|45933.2
18:09:13|45918.63
18:09:15|45918.64
18:09:16|45920.14
18:09:17|45920.14
18:09:18|45928.27
18:09:19|45928.27
18:09:20|45928.27
18:09:22|45928.27
18:09:23|45922.42
18:09:24|45922.42
18:09:25|45922.42
18:09:26|45922.42
18:09:28|45919.04
18:09:28|45919.04
18:09:29|45919.04
18:09:32|45911.88
18:09:32|45911.73
18:09:33|45911.72
18:09:34|45911.72
18:09:35|45911.46
18:09:37|45911.46
18:09:38|45913.18
18:09:39|45913.18
18:09:40|45915.65
18:09:41|45915.65
18:09:42|45915.65
18:09:43|45917.13
18:09:44|45917.13
18:09:45|45917.13
18:09:46|45917.13
18:09:46|45916.68
18:09:47|45916.68
18:09:49|45916.68
18:09:50|45916.68
18:09:51|45916.68
18:09:52|45916.68
18:09:53|45911.15
18:09:54|45911.15
18:09:55|45902.08
18:09:56|45897.59
18:09:57|45899.93
18:09:58|45899.93
18:09:58|45887.38
18:10:00|45887.11
18:10:02|45887.11
18:10:03|45887.11
18:10:03|45887.11
18:10:05|45887.11
18:10:06|45910.48
18:10:07|45910.48
18:10:08|45891.45
18:10:09|45891.45
18:10:10|45891.45
18:10:11|45891.45
18:10:12|45887.4
18:10:13|45887.4
18:10:14|45887.4
18:10:16|45880.43
18:10:17|45880.43
18:10:19|45880.43
18:10:19|45887.05
18:10:21|45887.05
18:10:22|45887.05
18:10:23|45893.54
18:10:24|45894.26
18:10:25|45894.26
18:10:26|45894.26
18:10:27|45894.26
18:10:28|45881.38
18:10:28|45881.38
18:10:30|45881.38
18:10:31|45881.38
18:10:33|45881.38
18:10:33|45881.38
18:10:34|45881.38
18:10:35|45881.38
18:10:36|45881.38
18:10:37|45881.38
18:10:38|45881.38
18:10:39|45879.55
18:10:40|45883.14
18:10:41|45883.14
18:10:42|45883.14
18:10:44|45883.14
18:10:44|45883.14
18:10:45|45883.14
18:10:46|45891.45
18:10:47|45891.45
18:10:49|45886.85
18:10:49|45886.85
18:10:50|45886.85
18:10:51|45886.85
18:10:52|45886.85
18:10:53|45886.85
18:10:54|45886.85
18:10:55|45886.85
18:10:56|45886.85
18:10:57|45886.85
18:10:58|45886.85
18:10:59|45886.85
18:11:00|45886.85
18:11:01|45886.85
18:11:02|45885.86
18:11:03|45885.86
18:11:04|45885.86
18:11:05|45895.37
18:11:06|45895.37
18:11:07|45895.37
18:11:08|45895.37
18:11:09|45895.37
18:11:10|45911.4
18:11:11|45911.4
18:11:12|45911.4
18:11:13|45911.4
18:11:14|45922.96
18:11:15|45922.96
18:11:16|45922.96
18:11:18|45922.96
18:11:20|45922.96
18:11:20|45920.08
18:11:21|45920.08
18:11:22|45920.08
18:11:23|45920.08
18:11:24|45920.08
18:11:25|45920.08
18:11:26|45920.08
18:11:27|45920.08
18:11:29|45917.13
18:11:30|45917.13
18:11:31|45917.13
18:11:32|45917.13
18:11:33|45918.28
18:11:34|45918.28
18:11:35|45931.9
18:11:36|45931.9
18:11:37|45931.9
18:11:38|45931.9
18:11:39|45931.9
18:11:40|45931.9
18:11:41|45931.9
18:11:42|45931.9
18:11:43|45923.77
18:11:44|45923.77
18:11:45|45923.77
18:11:46|45923.77
18:11:47|45923.77
18:11:48|45923.77
18:11:49|45923.77
18:11:50|45923.77
18:11:51|45923.77
18:11:52|45923.77
18:11:53|45923.77
18:11:54|45923.77
18:11:55|45923.77
18:11:56|45923.77
18:11:57|45923.77
18:11:58|45935.16
18:12:00|45935.16
18:12:00|45935.16
18:12:01|45935.16
18:12:02|45935.16
18:12:03|45935.16
18:12:05|45935.16
18:12:05|45935.16
18:12:07|45935.16
18:12:08|45951.02
18:12:08|45951.02
18:12:10|45951.02
18:12:11|45951.02
18:12:11|45951.02
18:12:13|45951.02
18:12:14|45951.02
18:12:14|45951.03
18:12:15|45951.03
18:12:17|45951.03
18:12:18|45951.03
18:12:19|45951.03
18:12:21|45951.03
18:12:22|45951.03
18:12:23|45951.03
18:12:24|45951.03
18:12:26|45951.03
18:12:26|45951.03
18:12:28|45951.03
18:12:28|45951.03
18:12:29|45951.03
18:12:31|45951.03
18:12:32|45951.03
18:12:33|45951.03
18:12:34|45951.03
18:12:35|45951.03
18:12:36|45951.03
18:12:37|45951.03
18:12:38|45951.03
18:12:39|45951.03
18:12:40|45951.03
18:12:42|45951.03
18:12:43|45951.03
18:12:43|45951.03
18:12:44|45951.03
18:12:45|45951.03
18:12:46|45951.03
18:12:48|45951.03
18:12:49|45951.03
18:12:50|45951.03
18:12:51|45951.03
18:12:52|45951.03
18:12:53|45951.03
18:12:54|45951.03
18:12:54|45951.03
18:12:56|45951.03
18:12:56|45951.03
18:12:58|45951.03
18:12:59|45951.03
18:13:00|45951.03
18:13:01|45951.03
18:13:02|45951.03
18:13:04|45951.03
18:13:04|45951.03
18:13:05|45930.66
18:13:07|45930.66
18:13:08|45930.66
18:13:08|45930.66
18:13:09|45930.66
18:13:10|45930.66
18:13:11|45930.66
18:13:13|45930.66
18:13:13|45930.66
18:13:15|45930.66
18:13:15|45930.66
18:13:16|45930.66
18:13:18|45930.66
18:13:19|45930.66
18:13:21|45930.66
18:13:21|45930.66
18:13:22|45930.66
18:13:24|45930.66
18:13:25|45930.66
18:13:25|45930.66
18:13:27|45930.66
18:13:27|45930.66
18:13:28|45930.66
18:13:29|45930.66
18:13:30|45930.66
18:13:32|45930.66
18:13:32|45930.66
18:13:34|45930.66
18:13:35|45939.73
18:13:36|45939.73
18:13:37|45939.73
18:13:38|45939.73
18:13:39|45939.73
18:13:40|45939.73
18:13:41|45939.73
18:13:42|45939.73
18:13:43|45939.73
18:13:44|45939.73
18:13:45|45939.73
18:13:46|45939.73
18:13:47|45941.41
18:13:49|45941.54
18:13:49|45941.54
18:13:50|45941.54
18:13:52|45941.54
18:13:53|45941.54
18:13:54|45941.54
18:13:55|45941.54
18:13:56|45941.54
18:13:57|45941.54
18:13:58|45941.54
18:13:59|45941.54
18:14:00|45941.54
18:14:02|45941.54
18:14:03|45941.54
18:14:04|45941.54
18:14:05|45941.54
18:14:06|45941.54
18:14:06|45941.54
18:14:07|45923.34
18:14:08|45913.28
18:14:10|45905.65
18:14:11|45905.65
18:14:11|45905.65
18:14:13|45905.65
18:14:14|45905.65
18:14:15|45905.65
18:14:15|45929.74
18:14:16|45929.74
18:14:17|45929.74
18:14:18|45929.74
18:14:19|45929.74
18:14:20|45929.74
18:14:22|45929.74
18:14:22|45929.74
18:14:23|45929.74
18:14:25|45929.74
18:14:27|45929.74
18:14:28|45929.74
18:14:28|45929.74
18:14:30|45929.01
18:14:31|45927.65
18:14:32|45927.65
18:14:33|45927.65
18:14:33|45927.65
18:14:35|45927.65
18:14:36|45927.65
18:14:37|45927.63
18:14:38|45927.63
18:14:39|45927.63
18:14:39|45927.63
18:14:40|45927.63
18:14:42|45927.63
18:14:43|45931.3
18:14:44|45931.3
18:14:45|45931.3
18:14:46|45931.3
18:14:47|45931.3
18:14:48|45931.3
18:14:49|45931.3
18:14:49|45931.11
18:14:51|45931.11
18:14:52|45931.11
18:14:52|45931.11
18:14:54|45931.11
18:14:55|45931.11
18:14:56|45931.11
18:14:57|45931.11
18:14:58|45931.11
18:14:59|45931.11
18:15:00|45931.11
18:15:01|45931.11
18:15:02|45931.11
18:15:03|45925.39
18:15:04|45925.39
18:15:04|45925.39
18:15:06|45925.39
18:15:07|45925.39
18:15:08|45925.39
18:15:09|45925.39
18:15:10|45894.13
18:15:11|45894.13
18:15:11|45894.13
18:15:12|45894.13
18:15:13|45894.13
18:15:14|45894.13
18:15:16|45891.59
18:15:16|45894.24
18:15:17|45896.13
18:15:19|45896.13
18:15:21|45896.13
18:15:21|45896.13
18:15:22|45896.13
18:15:23|45896.13
18:15:24|45900.97
18:15:25|45900.97
18:15:27|45900.97
18:15:28|45911.81
18:15:29|45911.81
18:15:29|45911.81
18:15:31|45911.81
18:15:32|45911.81
18:15:33|45911.81
18:15:34|45913.27
18:15:34|45913.27
18:15:36|45913.27
18:15:38|45913.27
18:15:38|45913.27
18:15:40|45913.27
18:15:41|45923.6
18:15:42|45923.6
18:15:42|45923.6
18:15:43|45923.6
18:15:44|45931.65
18:15:46|45931.65
18:15:46|45931.65
18:15:48|45927.7
18:15:49|45927.7
18:15:50|45927.7
18:15:51|45927.7
18:15:52|45927.7
18:15:53|45927.7
18:15:53|45927.7
18:15:55|45927.7
18:15:56|45927.7
18:15:57|45927.7
18:15:59|45930.01
18:15:59|45930.01
18:16:00|45930.01
18:16:01|45930.01
18:16:02|45930.01
18:16:04|45930.01
18:16:05|45935.73
18:16:06|45943.12
18:16:07|45943.12
18:16:08|45929.92
18:16:08|45929.92
18:16:10|45929.92
18:16:11|45929.92
18:16:12|45929.92
18:16:13|45929.92
18:16:14|45929.92
18:16:15|45929.92
18:16:16|45943.52
18:16:17|45943.52
18:16:18|45943.52
18:16:20|45943.52
18:16:21|45943.52
18:16:23|45947.27
18:16:24|45947.27
18:16:26|45947.27
18:16:27|45947.27
18:16:29|45947.27
18:16:30|45947.27
18:16:31|45947.27
18:16:32|45947.27
18:16:33|45947.27
18:16:34|45947.27
18:16:35|45947.27
18:16:36|45947.27
18:16:37|45947.27
18:16:38|45947.27
18:16:39|45947.27
18:16:40|45947.27
18:16:41|45947.27
18:16:42|45947.27
18:16:43|45947.27
18:16:44|45947.27
18:16:45|45947.27
18:16:46|45947.27
18:16:47|45947.27
18:16:48|45947.27
18:16:50|45947.27
18:16:51|45947.27
18:16:51|45947.27
18:16:53|45947.27
18:16:54|45947.27
18:16:55|45947.27
18:16:56|45947.27
18:16:57|45947.27
18:16:58|45947.27
18:17:00|45947.27
18:17:00|45954.27
18:17:01|45954.27
18:17:02|45954.27
18:17:03|45954.27
18:17:04|45954.27
18:17:05|45954.27
18:17:06|45954.27
18:17:07|45954.27
18:17:08|45954.27
18:17:09|45954.27
18:17:10|45954.27
18:17:11|45954.27
18:17:12|45954.27
18:17:13|45954.27
18:17:14|45954.27
18:17:15|45954.27
18:17:16|45954.27
18:17:18|45954.27
18:17:18|45954.27
18:17:20|45954.27
18:17:21|45954.27
18:17:22|45954.27
18:17:24|45954.27
18:17:24|45954.27
18:17:26|45954.27
18:17:27|45955.2
18:17:28|45955.2
18:17:29|45955.2
18:17:30|45955.2
18:17:31|45955.2
18:17:32|45955.2
18:17:33|45955.2
18:17:34|45955.2
18:17:35|45955.2
18:17:36|45955.2
18:17:37|45953.58
18:17:38|45953.58
18:17:39|45953.58
18:17:40|45953.58
18:17:41|45953.58
18:17:42|45953.58
18:17:43|45953.58
18:17:44|45953.58
18:17:45|45953.58
18:17:46|45953.58
18:17:47|45953.58
18:17:48|45953.58
18:17:49|45953.58
18:17:50|45953.58
18:17:51|45953.58
18:17:52|45953.58
18:17:53|45953.58
18:17:54|45953.58
18:17:55|45953.58
18:17:56|45953.58
18:17:57|45953.58
18:17:58|45953.58
18:17:59|45953.58
18:18:00|45953.58
18:18:01|45953.58
18:18:02|45953.58
18:18:03|45953.58
18:18:04|45953.58
18:18:05|45953.58
18:18:06|45953.58
18:18:07|45953.58
18:18:08|45953.58
18:18:09|45953.58
18:18:10|45951.7
18:18:11|45951.7
18:18:12|45951.7
18:18:14|45951.7
18:18:14|45951.7
18:18:15|45951.7
18:18:17|45951.7
18:18:17|45951.7
18:18:18|45951.7
18:18:20|45955.16
18:18:20|45955.16
18:18:22|45955.16
18:18:23|45969.83
18:18:24|45969.83
18:18:26|45969.83
18:18:27|45969.83
18:18:28|45969.83
18:18:29|45969.83
18:18:30|45969.83
18:18:31|45969.83
18:18:32|45969.83
18:18:33|45969.83
18:18:34|45969.83
18:18:35|45969.83
18:18:36|45969.83
18:18:37|45969.83
18:18:38|45971.22
18:18:40|45971.22
18:18:41|45971.22
18:18:42|45971.22
18:18:43|45971.22
18:18:44|45971.22
18:18:44|45971.22
18:18:45|45971.22
18:18:47|45969.94
18:18:48|45969.94
18:18:49|45969.94
18:18:50|45969.94
18:18:50|45969.94
18:18:52|45973.18
18:18:53|45973.18
18:18:54|45973.18
18:18:55|45973.18
18:18:56|45973.18
18:18:57|45973.18
18:18:58|45973.18
18:18:59|45973.18
18:19:00|45973.18
18:19:01|45973.18
18:19:02|45973.18
18:19:03|45973.18
18:19:04|45973.18
18:19:05|45973.18
18:19:06|45973.18
18:19:07|45973.18
18:19:08|45973.18
18:19:09|45973.18
18:19:10|45973.18
18:19:11|45973.18
18:19:12|45973.18
18:19:13|45973.18
18:19:14|45974.17
18:19:15|45968.95
18:19:16|45968.95
18:19:17|45968.95
18:19:18|45968.95
18:19:19|45968.95
18:19:20|45968.95
18:19:21|45968.95
18:19:22|45968.95
18:19:23|45964.09
18:19:25|45964.09
18:19:26|45964.29
18:19:28|45964.3
18:19:29|45964.3
18:19:30|45965.49
18:19:31|45965.57
18:19:32|45965.57
18:19:33|45965.57
18:19:34|45965.57
18:19:35|45965.57
18:19:37|45968.44
18:19:38|45968.44
18:19:40|45968.44
18:19:40|45968.44
18:19:42|45968.44
18:19:42|45976.54
18:19:44|45976.55
18:19:45|45976.55
18:19:46|45976.55
18:19:47|45976.55
18:19:48|45976.55
18:19:49|45981.86
18:19:50|45981.86
18:19:52|45981.86
18:19:52|45981.86
18:19:53|45981.86
18:19:54|45981.86
18:19:55|45981.86
18:19:56|45981.86
18:19:57|45981.86
18:19:58|45981.86
18:19:59|45981.86
18:20:00|45981.86
18:20:01|45981.86
18:20:03|45981.86
18:20:03|45981.86
18:20:05|45981.86
18:20:06|45981.86
18:20:07|45981.86
18:20:08|45981.86
18:20:08|45981.89
18:20:10|45981.9
18:20:11|45981.37
18:20:12|45981.37
18:20:13|45981.37
18:20:14|45975.12
18:20:15|45975.12
18:20:16|45975.12
18:20:17|45975.12
18:20:18|45975.12
18:20:19|45975.12
18:20:20|45975.12
18:20:21|45975.12
18:20:22|45975.12
18:20:23|45975.12
18:20:23|45975.12
18:20:26|45975.12
18:20:26|45975.12
18:20:27|45975.12
18:20:28|45975.12
18:20:29|45985.72
18:20:30|45985.72
18:20:31|45985.72
18:20:32|45985.73
18:20:33|45983.82
18:20:35|45983.82
18:20:36|45983.82
18:20:37|45983.82
18:20:39|45983.82
18:20:39|45983.82
18:20:40|45983.82
18:20:41|45983.82
18:20:42|45983.82
18:20:44|45983.82
18:20:44|45983.82
18:20:45|45983.82
18:20:46|45993.51
18:20:47|45993.51
18:20:48|45990.97
18:20:50|45990.97
18:20:51|45988.47
18:20:52|45988.47
18:20:53|45988.47
18:20:54|45988.47
18:20:55|45988.47
18:20:56|45988.47
18:20:58|45980.57
18:20:58|45980.57
18:20:59|45980.57
18:21:00|45980.57
18:21:02|45980.57
18:21:02|45980.57
18:21:03|45980.57
18:21:05|45980.57
18:21:05|45980.57
18:21:06|45980.57
18:21:07|45980.57
18:21:09|45980.57
18:21:09|45980.57
18:21:11|45980.57
18:21:12|45980.57
18:21:12|45980.57
18:21:13|45980.57
18:21:14|45980.57
18:21:16|45980.57
18:21:16|45980.57
18:21:17|45980.57
18:21:18|45980.57
18:21:19|45980.57
18:21:20|45980.57
18:21:21|45980.57
18:21:23|45980.57
18:21:23|45980.57
18:21:24|45994.53
18:21:26|45994.53
18:21:27|45994.53
18:21:28|45994.53
18:21:29|45994.53
18:21:30|45994.53
18:21:31|45994.53
18:21:32|45994.53
18:21:34|45990.5
18:21:34|45990.5
18:21:36|45990.5
18:21:37|45990.5
18:21:38|45990.5
18:21:39|45990.5
18:21:40|45990.5
18:21:41|45990.5
18:21:43|45990.5
18:21:44|45990.5
18:21:45|45990.5
18:21:46|45990.5
18:21:47|45990.5
18:21:48|45990.5
18:21:49|45990.5
18:21:50|45990.5
18:21:50|45990.5
18:21:52|45990.5
18:21:53|45990.5
18:21:54|45990.5
18:21:54|45990.5
18:21:55|45990.5
18:21:57|45990.5
18:21:58|45990.5
18:21:59|45990.5
18:21:59|45990.5
18:22:00|45990.34
18:22:01|45990.34
18:22:03|45990.34
18:22:05|45990.34
18:22:05|45990.34
18:22:07|45990.34
18:22:07|45990.34
18:22:08|45990.34
18:22:10|45990.34
18:22:11|45990.34
18:22:11|45990.34
18:22:12|45990.34
18:22:15|45986.25
18:22:15|45986.25
18:22:16|45986.25
18:22:17|45986.25
18:22:18|45986.25
18:22:19|45986.25
18:22:20|45986.25
18:22:21|45986.25
18:22:22|45986.25
18:22:24|45986.25
18:22:24|45987.77
18:22:25|45987.77
18:22:27|45987.77
18:22:29|45987.77
18:22:30|45987.77
18:22:31|45987.77
18:22:33|45987.77
18:22:34|45987.77
18:22:35|45987.77
18:22:36|45987.77
18:22:37|45983.76
18:22:38|45983.76
18:22:39|45983.76
18:22:40|45983.76
18:22:41|45983.76
18:22:42|45983.76
18:22:43|45983.76
18:22:44|45983.76
18:22:45|45983.76
18:22:46|45983.76
18:22:47|45983.76
18:22:48|45983.76
18:22:49|45983.76
18:22:50|45991.66
18:22:52|45991.66
18:22:53|45991.66
18:22:54|45991.66
18:22:54|45991.66
18:22:55|45991.66
18:22:56|45991.66
18:22:57|45991.66
18:22:58|45991.66
18:22:59|45991.66
18:23:01|45991.66
18:23:02|45988.83
18:23:02|45973.7
18:23:03|45962.19
18:23:05|45966.77
18:23:06|45966.77
18:23:06|45966.77
18:23:08|45966.77
18:23:09|45966.77
18:23:10|45966.77
18:23:10|45966.77
18:23:12|45966.77
18:23:13|45966.77
18:23:14|45966.77
18:23:14|45966.77
18:23:15|45966.77
18:23:17|45966.77
18:23:18|45966.77
18:23:19|45966.77
18:23:20|45966.77
18:23:21|45966.77
18:23:22|45966.77
18:23:23|45966.77
18:23:24|45966.77
18:23:25|45966.77
18:23:26|45966.77
18:23:27|45966.77
18:23:28|45966.77
18:23:29|45966.77
18:23:30|45966.77
18:23:32|45966.77
18:23:32|45966.77
18:23:34|45966.77
18:23:35|45966.77
18:23:36|45966.77
18:23:37|45966.77
18:23:39|45970.23
18:23:39|45970.23
18:23:41|45970.23
18:23:42|45975.38
18:23:42|45987.39
18:23:43|45987.39
18:23:45|45987.39
18:23:46|45987.39
18:23:46|45987.39
18:23:47|45987.39
18:23:49|45987.39
18:23:50|45987.39
18:23:51|45973.01
18:23:52|45973.01
18:23:53|45973.01
18:23:54|45973.01
18:23:55|45973.01
18:23:56|45973.01
18:23:57|45973.01
18:23:59|45973.01
18:24:00|45973.01
18:24:00|45973.01
18:24:01|45973.01
18:24:02|45973.01
18:24:04|45973.01
18:24:05|45973.01
18:24:06|45973.01
18:24:07|45969.49
18:24:08|45971.79
18:24:09|45971.79
18:24:10|45971.79
18:24:11|45971.79
18:24:12|45971.79
18:24:13|45971.79
18:24:15|45971.79
18:24:16|45971.79
18:24:17|45971.79
18:24:17|45971.79
18:24:19|45971.79
18:24:19|45971.79
18:24:20|45971.79
18:24:21|45971.79
18:24:22|45971.79
18:24:23|45971.79
18:24:24|45971.79
18:24:25|45971.79
18:24:26|45971.79
18:24:27|45971.79
18:24:30|45971.79
18:24:30|45971.79
18:24:31|45971.79
18:24:33|45971.79
18:24:34|45971.79
18:24:35|45971.79
18:24:36|45971.79
18:24:37|45971.79
18:24:38|45971.75
18:24:39|45971.75
18:24:40|45971.75
18:24:41|45971.75
18:24:42|45971.75
18:24:44|45971.75
18:24:44|45971.75
18:24:45|45971.75
18:24:46|45971.75
18:24:47|45971.75
18:24:48|45971.75
18:24:50|45968.23
18:24:52|45968.23
18:24:52|45968.23
18:24:53|45968.23
18:24:54|45968.23
18:24:55|45968.23
18:24:56|45968.23
18:24:57|45968.23
18:24:58|45968.23
18:24:59|45968.23
18:25:00|45968.23
18:25:01|45968.23
18:25:02|45968.23
18:25:03|45968.23
18:25:04|45968.27
18:25:06|45968.27
18:25:07|45968.27
18:25:08|45968.27
18:25:09|45968.27
18:25:10|45968.27
18:25:11|45968.27
18:25:12|45968.27
18:25:12|45968.27
18:25:14|45968.27
18:25:15|45968.27
18:25:16|45968.27
18:25:17|45968.27
18:25:18|45968.27
18:25:19|45968.27
18:25:20|45970.5
18:25:21|45970.5
18:25:22|45970.5
18:25:23|45983.29
18:25:23|45983.29
18:25:25|45983.29
18:25:26|45983.29
18:25:27|45983.29
18:25:28|45983.29
18:25:29|45983.29
18:25:31|45983.29
18:25:31|45983.29
18:25:33|45983.29
18:25:34|45983.29
18:25:35|45987.8
18:25:36|45987.8
18:25:37|45987.8
18:25:38|45987.8
18:25:39|45987.8
18:25:40|45974.92
18:25:42|45974.92
18:25:42|45974.92
18:25:43|45974.92
18:25:44|45974.92
18:25:45|45974.92
18:25:46|45974.92
18:25:47|45974.92
18:25:48|45974.92
18:25:49|45974.92
18:25:50|45974.92
18:25:51|45974.92
18:25:52|45974.92
18:25:54|45974.92
18:25:54|45974.92
18:25:56|45974.92
18:25:57|45974.92
18:25:58|45974.92
18:25:59|45974.92
18:26:00|45974.92
18:26:01|45984.66
18:26:01|45984.66
18:26:03|45984.66
18:26:04|45984.66
18:26:05|45984.66
18:26:06|45984.66
18:26:07|45984.66
18:26:08|45984.66
18:26:09|45984.66
18:26:10|45978.67
18:26:11|45974.55
18:26:11|45974.48
18:26:13|45974.46
18:26:14|45974.46
18:26:14|45974.46
18:26:16|45974.46
18:26:17|45974.46
18:26:18|45974.46
18:26:20|45974.46
18:26:20|45974.46
18:26:21|45974.46
18:26:22|45974.46
18:26:23|45974.46
18:26:24|45974.46
18:26:25|45974.46
18:26:26|45974.46
18:26:27|45974.46
18:26:28|45974.46
18:26:30|45971.3
18:26:31|45971.3
18:26:33|45971.3
18:26:34|45971.3
18:26:34|45971.3
18:26:36|45971.3
18:26:37|45971.3
18:26:38|45971.3
18:26:39|45971.3
18:26:40|45971.3
18:26:41|45971.3
18:26:42|45971.3
18:26:43|45971.3
18:26:44|45971.2
18:26:45|45971.2
18:26:46|45971.2
18:26:47|45971.2
18:26:48|45971.2
18:26:50|45970.82
18:26:51|45970.82
18:26:51|45970.82
18:26:52|45970.82
18:26:53|45970.82
18:26:54|45970.82
18:26:56|45970.82
18:26:58|45970.82
18:26:58|45970.82
18:26:59|45970.82
18:27:00|45970.82
18:27:01|45970.82
18:27:02|45970.82
18:27:03|45971.2
18:27:04|45984.12
18:27:05|45987.29
18:27:06|45987.29
18:27:08|45987.29
18:27:09|45987.29
18:27:10|45987.29
18:27:11|45987.29
18:27:12|45987.29
18:27:14|45987.29
18:27:14|45987.29
18:27:15|45987.77
18:27:16|45987.77
18:27:17|45987.77
18:27:18|45987.77
18:27:19|45987.77
18:27:20|45982.02
18:27:21|45982.02
18:27:23|45982.02
18:27:24|45982.02
18:27:24|45982.02
18:27:26|45982.02
18:27:27|45988.33
18:27:29|45988.33
18:27:30|45988.33
18:27:31|45988.33
18:27:33|45988.33
18:27:34|45988.33
18:27:36|45988.33
18:27:36|45988.33
18:27:38|45988.33
18:27:38|45988.33
18:27:39|45988.33
18:27:40|45988.33
18:27:41|45988.33
18:27:42|45978.27
18:27:43|45978.27
18:27:45|45978.27
18:27:45|45978.27
18:27:47|45978.27
18:27:48|45978.27
18:27:49|45978.27
18:27:49|45978.27
18:27:50|45978.27
18:27:51|45986.65
18:27:52|45986.65
18:27:54|45986.65
18:27:54|45986.65
18:27:56|45986.65
18:27:57|45986.65
18:27:57|45986.65
18:27:59|45986.65
18:28:00|45986.65
18:28:01|45986.65
18:28:01|45986.65
18:28:03|45986.65
18:28:03|45986.65
18:28:04|45986.65
18:28:05|45986.65
18:28:06|45995.
18:28:08|45995.
18:28:08|45995.
18:28:10|45995.
18:28:10|45995.
18:28:11|45995.
18:28:12|45995.
18:28:14|45995.
18:28:15|45983.72
18:28:16|45983.72
18:28:17|45983.72
18:28:18|45983.72
18:28:19|45983.72
18:28:20|45983.72
18:28:22|45983.72
18:28:22|45983.72
18:28:24|45983.72
18:28:25|45983.72
18:28:25|45983.72
18:28:26|45983.72
18:28:27|45983.72
18:28:28|45984.77
18:28:29|45984.77
18:28:30|45984.77
18:28:31|45984.77
18:28:33|45984.77
18:28:34|45984.77
18:28:36|45984.77
18:28:37|45984.77
18:28:38|45984.77
18:28:39|45984.77
18:28:40|45984.77
18:28:41|45984.77
18:28:43|45984.76
18:28:44|45971.79
18:28:45|45971.79
18:28:46|45971.79
18:28:47|45971.79
18:28:48|45971.79
18:28:48|45971.79
18:28:49|45971.79
18:28:50|45971.79
18:28:51|45971.79
18:28:53|45971.79
18:28:53|45971.79
18:28:55|45971.79
18:28:55|45971.79
18:28:57|45971.79
18:28:58|45971.79
18:28:59|45971.75
18:28:59|45971.75
18:29:01|45971.75
18:29:02|45971.75
18:29:03|45971.75
18:29:04|45971.75
18:29:06|45971.75
18:29:07|45971.75
18:29:08|45971.75
18:29:09|45968.08
18:29:10|45968.08
18:29:11|45968.08
18:29:12|45968.08
18:29:13|45962.87
18:29:14|45962.87
18:29:15|45962.87
18:29:16|45962.87
18:29:17|45962.65
18:29:17|45962.65
18:29:19|45962.65
18:29:20|45962.65
18:29:21|45962.65
18:29:22|45962.65
18:29:23|45950.06
18:29:24|45950.06
18:29:25|45937.85
18:29:25|45932.49
18:29:27|45932.49
18:29:28|45932.49
18:29:29|45932.49
18:29:29|45932.49
18:29:30|45932.49
18:29:32|45938.11
18:29:33|45938.11
18:29:35|45938.11
18:29:35|45938.11
18:29:37|45942.55
18:29:39|45945.55
18:29:39|45945.55
18:29:40|45945.55
18:29:41|45945.55
18:29:42|45945.55
18:29:43|45958.46
18:29:44|45958.46
18:29:46|45958.46
18:29:47|45958.46
18:29:48|45958.46
18:29:49|45958.46
18:29:50|45952.12
18:29:52|45952.12
18:29:53|45965.87
18:29:55|45967.43
18:29:56|45967.43
18:29:57|45967.43
18:29:57|45970.93
18:29:59|45970.93
18:30:00|45970.93
18:30:01|45970.93
18:30:02|45970.93
18:30:03|45970.93
18:30:04|45970.93
18:30:05|45969.83
18:30:06|45969.83
18:30:07|45980.52
18:30:08|45978.
18:30:09|45978.
18:30:10|45978.
18:30:10|45978.
18:30:11|45978.
18:30:12|45969.43
18:30:14|45962.23
18:30:15|45962.23
18:30:16|45962.23
18:30:17|45962.23
18:30:19|45953.37
18:30:19|45953.37
18:30:20|45953.37
18:30:21|45953.37
18:30:22|45953.37
18:30:23|45953.37
18:30:24|45943.83
18:30:25|45943.83
18:30:27|45943.83
18:30:27|45943.83
18:30:28|45943.83
18:30:29|45943.83
18:30:30|45943.83
18:30:32|45943.83
18:30:32|45930.46
18:30:33|45930.46
18:30:35|45930.46
18:30:36|45924.67
18:30:38|45927.21
18:30:39|45927.21
18:30:40|45927.21
18:30:41|45927.21
18:30:42|45927.21
18:30:43|45927.21
18:30:44|45927.21
18:30:45|45927.21
18:30:46|45927.21
18:30:47|45927.21
18:30:48|45927.21
18:30:50|45931.93
18:30:51|45931.93
18:30:52|45931.93
18:30:52|45931.93
18:30:54|45931.93
18:30:55|45931.93
18:30:56|45931.93
18:30:57|45931.93
18:30:58|45931.93
18:30:59|45931.93
18:30:59|45927.55
18:31:01|45924.39
18:31:02|45924.39
18:31:03|45924.39
18:31:03|45924.39
18:31:04|45924.39
18:31:05|45924.39
18:31:07|45924.39
18:31:07|45924.37
18:31:09|45936.84
18:31:10|45936.84
18:31:11|45936.84
18:31:12|45923.98
18:31:13|45923.98
18:31:14|45916.68
18:31:15|45916.68
18:31:16|45916.68
18:31:17|45916.68
18:31:18|45916.68
18:31:19|45916.68
18:31:20|45916.68
18:31:21|45916.68
18:31:22|45916.68
18:31:23|45911.76
18:31:24|45920.79
18:31:25|45921.04
18:31:26|45921.04
18:31:27|45921.04
18:31:28|45921.04
18:31:29|45921.04
18:31:30|45921.03
18:31:31|45921.03
18:31:32|45921.03
18:31:33|45917.59
18:31:34|45917.59
18:31:35|45917.59
18:31:37|45917.59
18:31:38|45917.59
18:31:39|45917.59
18:31:40|45917.59
18:31:41|45917.59
18:31:43|45918.15
18:31:44|45918.15
18:31:45|45918.15
18:31:46|45918.15
18:31:47|45918.15
18:31:48|45918.15
18:31:49|45918.15
18:31:50|45918.15
18:31:51|45918.15
18:31:52|45918.15
18:31:53|45913.68
18:31:54|45913.68
18:31:55|45913.68
18:31:56|45913.68
18:31:57|45913.68
18:31:58|45913.68
18:31:59|45913.68
18:32:00|45913.68
18:32:01|45918.42
18:32:02|45918.42
18:32:03|45918.42
18:32:04|45918.42
18:32:06|45918.42
18:32:07|45918.42
18:32:08|45918.42
18:32:09|45918.42
18:32:10|45918.42
18:32:11|45918.42
18:32:11|45918.42
18:32:13|45918.42
18:32:14|45918.42
18:32:15|45921.22
18:32:16|45921.22
18:32:17|45921.22
18:32:18|45921.22
18:32:19|45921.23
18:32:20|45921.23
18:32:21|45921.23
18:32:22|45921.23
18:32:23|45921.23
18:32:24|45921.23
18:32:25|45922.65
18:32:26|45921.88
18:32:27|45921.87
18:32:28|45921.87
18:32:29|45921.87
18:32:30|45921.87
18:32:31|45921.87
18:32:32|45921.5
18:32:33|45921.51
18:32:34|45921.51
18:32:35|45914.65
18:32:37|45904.59
18:32:38|45917.5
18:32:40|45917.5
18:32:41|45917.5
18:32:43|45917.5
18:32:43|45921.48
18:32:44|45918.21
18:32:45|45918.21
18:32:46|45918.21
18:32:47|45913.03
18:32:49|45912.99
18:32:50|45912.99
18:32:51|45912.99
18:32:53|45912.99
18:32:53|45912.99
18:32:54|45908.3
18:32:55|45908.3
18:32:56|45908.3
18:32:57|45908.3
18:32:58|45905.62
18:32:59|45905.62
18:33:00|45905.62
18:33:01|45905.62
18:33:02|45905.62
18:33:03|45905.62
18:33:04|45905.62
18:33:05|45905.62
18:33:06|45905.62
18:33:08|45905.62
18:33:09|45905.62
18:33:10|45914.65
18:33:11|45914.65
18:33:12|45914.65
18:33:12|45914.65
18:33:13|45914.64
18:33:14|45914.64
18:33:17|45914.64
18:33:17|45914.64
18:33:19|45914.64
18:33:19|45914.64
18:33:20|45914.83
18:33:21|45914.83
18:33:22|45916.11
18:33:23|45916.11
18:33:24|45916.11
18:33:25|45916.11
18:33:26|45916.11
18:33:27|45916.11
18:33:28|45916.11
18:33:29|45916.11
18:33:30|45916.11
18:33:31|45916.11
18:33:32|45916.11
18:33:33|45909.21
18:33:35|45909.21
18:33:35|45909.21
18:33:36|45909.21
18:33:38|45909.21
18:33:40|45909.21
18:33:40|45909.21
18:33:42|45913.45
18:33:43|45913.45
18:33:44|45913.45
18:33:46|45913.45
18:33:47|45913.45
18:33:47|45913.45
18:33:49|45913.45
18:33:50|45913.45
18:33:50|45913.45
18:33:51|45913.45
18:33:53|45913.45
18:33:53|45913.45
18:33:54|45913.45
18:33:55|45913.45
18:33:57|45913.45
18:33:57|45913.45
18:33:59|45913.45
18:34:00|45913.45
18:34:01|45913.45
18:34:02|45892.83
18:34:04|45891.78
18:34:04|45903.21
18:34:05|45903.21
18:34:06|45903.21
18:34:07|45903.21
18:34:09|45903.21
18:34:09|45903.21
18:34:11|45903.21
18:34:11|45903.21
18:34:12|45903.21
18:34:13|45903.21
18:34:15|45903.21
18:34:15|45903.21
18:34:16|45903.21
18:34:18|45903.21
18:34:18|45904.14
18:34:20|45904.12
18:34:21|45904.1
18:34:21|45904.1
18:34:22|45904.1
18:34:24|45904.1
18:34:25|45904.1
18:34:25|45904.1
18:34:26|45904.1
18:34:27|45917.35
18:34:28|45917.35
18:34:29|45924.48
18:34:30|45922.19
18:34:32|45922.19
18:34:33|45922.19
18:34:34|45922.19
18:34:35|45922.19
18:34:36|45922.19
18:34:37|45922.19
18:34:38|45922.19
18:34:40|45922.19
18:34:42|45936.49
18:34:42|45936.49
18:34:43|45937.63
18:34:44|45937.63
18:34:45|45937.63
18:34:46|45937.63
18:34:47|45937.63
18:34:49|45937.63
18:34:49|45937.63
18:34:50|45937.63
18:34:52|45937.63
18:34:53|45937.63
18:34:54|45943.88
18:34:55|45943.88
18:34:56|45945.78
18:34:57|45945.78
18:34:58|45945.78
18:34:59|45937.83
18:35:00|45937.83
18:35:01|45937.83
18:35:02|45937.83
18:35:03|45937.83
18:35:04|45937.83
18:35:05|45937.83
18:35:06|45937.83
18:35:07|45937.83
18:35:08|45937.83
18:35:09|45937.83
18:35:10|45937.83
18:35:12|45937.83
18:35:12|45937.83
18:35:13|45937.83
18:35:14|45937.83
18:35:15|45937.83
18:35:16|45937.83
18:35:17|45937.83
18:35:18|45935.27
18:35:19|45935.27
18:35:20|45936.27
18:35:21|45940.7
18:35:22|45940.7
18:35:23|45948.81
18:35:24|45948.81
18:35:25|45948.81
18:35:26|45948.81
18:35:27|45948.81
18:35:28|45937.53
18:35:29|45937.53
18:35:30|45937.53
18:35:31|45937.52
18:35:32|45937.52
18:35:33|45937.52
18:35:34|45937.52
18:35:35|45937.52
18:35:36|45937.52
18:35:37|45937.52
18:35:38|45937.52
18:35:40|45937.52
18:35:41|45943.43
18:35:42|45943.43
18:35:44|45943.43
18:35:44|45943.43
18:35:45|45943.43
18:35:46|45943.43
18:35:47|45943.43
18:35:49|45943.43
18:35:50|45943.43
18:35:51|45943.43
18:35:52|45943.43
18:35:53|45952.82
18:35:54|45952.82
18:35:55|45958.95
18:35:56|45958.94
18:35:57|45958.94
18:35:59|45956.66
18:36:00|45956.66
18:36:01|45956.66
18:36:02|45956.66
18:36:02|45956.66
18:36:04|45956.66
18:36:04|45956.66
18:36:06|45956.66
18:36:07|45956.66
18:36:08|45956.66
18:36:10|45961.89
18:36:11|45961.89
18:36:11|45961.89
18:36:12|45959.78
18:36:14|45959.39
18:36:14|45960.97
18:36:15|45960.97
18:36:17|45960.97
18:36:18|45960.97
18:36:19|45960.97
18:36:19|45964.64
18:36:20|45964.64
18:36:22|45964.64
18:36:23|45964.64
18:36:24|45964.64
18:36:24|45964.64
18:36:26|45964.64
18:36:27|45964.64
18:36:28|45964.64
18:36:29|45964.64
18:36:30|45964.64
18:36:31|45964.64
18:36:32|45964.64
18:36:33|45964.64
18:36:34|45964.64
18:36:35|45964.64
18:36:36|45964.64
18:36:37|45964.64
18:36:38|45964.64
18:36:39|45964.64
18:36:40|45964.64
18:36:42|45964.64
18:36:43|45964.64
18:36:43|45964.64
18:36:45|45964.58
18:36:46|45964.58
18:36:47|45962.93
18:36:48|45964.55
18:36:49|45964.55
18:36:50|45964.55
18:36:51|45964.55
18:36:52|45974.24
18:36:53|45974.24
18:36:55|45974.24
18:36:55|45974.24
18:36:56|45974.24
18:36:58|45974.24
18:36:58|45974.24
18:36:59|45974.24
18:37:00|45974.24
18:37:02|45974.24
18:37:03|45974.24
18:37:03|45974.24
18:37:04|45974.24
18:37:06|45969.51
18:37:06|45969.51
18:37:08|45969.51
18:37:08|45961.32
18:37:09|45961.32
18:37:10|45961.32
18:37:11|45961.32
18:37:13|45961.32
18:37:14|45975.75
18:37:15|45975.75
18:37:15|45975.75
18:37:16|45975.75
18:37:17|45972.23
18:37:19|45972.23
18:37:19|45972.23
18:37:21|45972.23
18:37:21|45972.23
18:37:22|45972.23
18:37:23|45972.23
18:37:24|45961.55
18:37:25|45961.55
18:37:27|45961.55
18:37:27|45961.55
18:37:28|45961.55
18:37:29|45961.55
18:37:31|45961.55
18:37:32|45961.55
18:37:33|45961.55
18:37:34|45961.55
18:37:34|45961.4
18:37:35|45961.4
18:37:37|45961.4
18:37:37|45961.4
18:37:38|45961.4
18:37:40|45961.4
18:37:40|45956.55
18:37:41|45956.55
18:37:42|45956.55
18:37:43|45956.55
18:37:45|45956.55
18:37:47|45956.55
18:37:48|45956.55
18:37:49|45956.55
18:37:51|45956.55
18:37:52|45956.55
18:37:53|45944.13
18:37:55|45944.13
18:37:55|45944.13
18:37:56|45944.13
18:37:57|45944.13
18:37:58|45944.13
18:37:59|45944.13
18:38:00|45944.13
18:38:01|45944.13
18:38:03|45953.92
18:38:05|45953.92
18:38:05|45953.92
18:38:06|45953.92
18:38:07|45953.92
18:38:08|45953.92
18:38:09|45953.92
18:38:10|45953.92
18:38:11|45953.92
18:38:12|45953.92
18:38:13|45953.92
18:38:14|45953.92
18:38:15|45953.92
18:38:17|45953.92
18:38:18|45953.92
18:38:20|45953.92
18:38:20|45953.92
18:38:21|45953.92
18:38:22|45953.92
18:38:23|45944.15
18:38:24|45944.15
18:38:25|45944.15
18:38:26|45944.15
18:38:27|45944.15
18:38:28|45944.15
18:38:29|45958.56
18:38:31|45958.56
18:38:31|45953.06
18:38:32|45953.06
18:38:34|45953.06
18:38:35|45953.06
18:38:36|45953.06
18:38:37|45953.06
18:38:38|45953.06
18:38:39|45953.06
18:38:41|45953.06
18:38:41|45953.06
18:38:43|45953.06
18:38:44|45953.06
18:38:45|45953.06
18:38:47|45953.06
18:38:47|45953.06
18:38:48|45954.49
18:38:49|45953.69
18:38:50|45953.69
18:38:51|45953.69
18:38:52|45953.69
18:38:53|45953.69
18:38:55|45953.69
18:38:56|45953.69
18:38:57|45953.69
18:38:59|45956.48
18:38:59|45956.48
18:39:01|45956.48
18:39:02|45956.48
18:39:03|45956.48
18:39:04|45956.48
18:39:05|45939.25
18:39:07|45938.87
18:39:08|45938.87
18:39:09|45944.87
18:39:10|45944.88
18:39:11|45944.88
18:39:12|45944.88
18:39:13|45944.88
18:39:14|45944.88
18:39:15|45944.88
18:39:16|45944.88
18:39:17|45944.88
18:39:19|45944.88
18:39:20|45944.88
18:39:21|45944.88
18:39:22|45944.88
18:39:23|45944.88
18:39:24|45944.88
18:39:25|45944.88
18:39:26|45944.88
18:39:27|45944.88
18:39:28|45939.48
18:39:30|45939.48
18:39:30|45939.48
18:39:32|45939.48
18:39:33|45939.48
18:39:34|45939.48
18:39:35|45939.48
18:39:37|45929.01
18:39:38|45929.01
18:39:38|45929.01
18:39:39|45929.01
18:39:40|45929.01
18:39:42|45929.01
18:39:42|45929.01
18:39:44|45919.39
18:39:46|45906.72
18:39:46|45906.72
18:39:48|45906.72
18:39:49|45906.72
18:39:50|45906.72
18:39:51|45900.66
18:39:52|45901.65
18:39:53|45900.66
18:39:54|45898.54
18:39:55|45898.56
18:39:56|45898.56
18:39:57|45898.56
18:39:58|45898.56
18:40:00|45898.56
18:40:01|45898.56
18:40:02|45898.56
18:40:03|45898.56
18:40:03|45898.56
18:40:05|45898.56
18:40:06|45898.56
18:40:07|45898.56
18:40:08|45878.29
18:40:09|45878.29
18:40:10|45878.29
18:40:11|45878.29
18:40:12|45883.41
18:40:12|45883.41
18:40:14|45883.41
18:40:15|45883.41
18:40:16|45883.41
18:40:17|45883.41
18:40:18|45883.41
18:40:19|45880.52
18:40:20|45882.13
18:40:21|45882.13
18:40:21|45882.13
18:40:23|45882.13
18:40:24|45882.13
18:40:25|45882.13
18:40:26|45882.13
18:40:26|45882.13
18:40:28|45882.13
18:40:29|45882.13
18:40:30|45882.13
18:40:31|45896.91
18:40:32|45896.91
18:40:33|45896.91
18:40:34|45896.91
18:40:35|45896.91
18:40:36|45903.36
18:40:37|45903.36
18:40:38|45903.36
18:40:39|45903.36
18:40:40|45903.36
18:40:40|45903.36
18:40:42|45903.36
18:40:43|45903.36
18:40:44|45903.36
18:40:46|45903.36
18:40:47|45903.36
18:40:49|45903.36
18:40:49|45903.36
18:40:51|45901.99
18:40:52|45901.99
18:40:54|45897.72
18:40:54|45897.72
18:40:55|45897.72
18:40:56|45897.72
18:40:57|45897.72
18:40:59|45897.72
18:41:00|45897.72
18:41:01|45897.72
18:41:02|45897.72
18:41:03|45897.72
18:41:04|45897.72
18:41:05|45897.72
18:41:06|45897.72
18:41:07|45907.17
18:41:08|45907.17
18:41:09|45907.17
18:41:10|45907.17
18:41:11|45907.17
18:41:12|45907.17
18:41:13|45911.2
18:41:14|45911.2
18:41:15|45911.2
18:41:16|45911.2
18:41:17|45911.2
18:41:18|45911.2
18:41:20|45911.2
18:41:21|45911.2
18:41:22|45911.2
18:41:23|45911.2
18:41:24|45911.2
18:41:25|45911.2
18:41:26|45911.2
18:41:26|45911.2
18:41:27|45911.2
18:41:28|45911.2
18:41:30|45911.2
18:41:30|45911.2
18:41:32|45911.2
18:41:32|45911.2
18:41:33|45911.2
18:41:35|45911.2
18:41:35|45911.2
18:41:37|45911.2
18:41:37|45911.2
18:41:39|45911.2
18:41:40|45911.2
18:41:41|45911.2
18:41:43|45911.2
18:41:43|45911.2
18:41:45|45924.73
18:41:46|45924.73
18:41:48|45924.73
18:41:49|45924.73
18:41:49|45924.73
18:41:50|45924.73
18:41:52|45924.73
18:41:53|45924.73
18:41:55|45924.73
18:41:56|45924.73
18:41:57|45924.73
18:41:58|45924.73
18:41:59|45924.73
18:42:00|45924.73
18:42:01|45924.73
18:42:02|45924.73
18:42:03|45924.73
18:42:04|45924.73
18:42:05|45924.73
18:42:06|45924.73
18:42:07|45924.73
18:42:08|45924.73
18:42:09|45924.73
18:42:10|45924.73
18:42:11|45924.73
18:42:12|45924.73
18:42:13|45924.73
18:42:14|45924.78
18:42:15|45924.78
18:42:16|45924.78
18:42:17|45924.78
18:42:18|45924.78
18:42:19|45924.78
18:42:20|45924.78
18:42:21|45924.78
18:42:23|45924.78
18:42:24|45933.56
18:42:25|45933.56
18:42:26|45946.54
18:42:27|45946.54
18:42:28|45946.66
18:42:29|45946.66
18:42:30|45946.66
18:42:31|45946.66
18:42:32|45946.66
18:42:33|45946.66
18:42:34|45946.66
18:42:35|45946.66
18:42:36|45946.66
18:42:37|45946.66
18:42:38|45946.66
18:42:39|45955.23
18:42:40|45955.23
18:42:41|45955.23
18:42:42|45955.23
18:42:43|45955.23
18:42:44|45955.23
18:42:45|45962.84
18:42:46|45962.84
18:42:48|45962.84
18:42:49|45962.84
18:42:51|45962.84
18:42:52|45962.84
18:42:52|45973.35
18:42:54|45968.08
18:42:55|45968.08
18:42:56|45968.08
18:42:57|45968.08
18:42:59|45968.08
18:42:59|45968.08
18:43:01|45968.08
18:43:02|45968.08
18:43:03|45968.08
18:43:04|45968.08
18:43:05|45970.23
18:43:07|45982.08
18:43:07|45983.01
18:43:08|45985.63
18:43:09|45981.71
18:43:10|45981.71
18:43:11|45981.71
18:43:12|45981.71
18:43:13|45981.71
18:43:14|45981.71
18:43:15|45981.71
18:43:16|45981.71
18:43:17|45981.71
18:43:18|45981.71
18:43:19|45981.71
18:43:20|45981.71
18:43:21|45981.71
18:43:22|45985.72
18:43:23|45985.72
18:43:24|45986.1
18:43:25|45991.88
18:43:26|45991.88
18:43:27|45991.88
18:43:28|45991.88
18:43:29|45991.88
18:43:30|45991.88
18:43:31|45991.88
18:43:32|45991.88
18:43:33|45991.88
18:43:34|45981.02
18:43:35|45981.02
18:43:36|45981.02
18:43:37|45981.02
18:43:38|45981.02
18:43:39|45981.02
18:43:40|45981.02
18:43:41|45981.02
18:43:42|45981.02
18:43:43|45981.02
18:43:44|45981.02
18:43:45|45981.02
18:43:46|45981.02
18:43:48|45981.02
18:43:50|45981.02
18:43:50|45981.02
18:43:51|45981.02
18:43:53|45981.02
18:43:54|45981.02
18:43:56|45969.25
18:43:56|45969.25
18:43:57|45969.25
18:43:59|45969.25
18:43:59|45969.25
18:44:01|45969.25
18:44:02|45969.25
18:44:02|45969.25
18:44:04|45955.76
18:44:06|45963.5
18:44:06|45957.92
18:44:07|45957.92
18:44:08|45957.92
18:44:09|45957.92
18:44:10|45961.17
18:44:11|45961.17
18:44:12|45961.17
18:44:13|45961.17
18:44:14|45965.49
18:44:15|45966.26
18:44:16|45966.26
18:44:17|45966.26
18:44:18|45966.26
18:44:19|45966.26
18:44:20|45966.26
18:44:22|45966.26
18:44:22|45966.26
18:44:23|45968.
18:44:24|45968.
18:44:25|45968.
18:44:26|45968.
18:44:27|45968.
18:44:28|45968.
18:44:29|45968.
18:44:30|45965.1
18:44:31|45965.1
18:44:32|45965.1
18:44:33|45965.1
18:44:34|45965.1
18:44:36|45965.1
18:44:38|45965.1
18:44:39|45965.1
18:44:39|45965.1
18:44:40|45965.1
18:44:42|45965.1
18:44:43|45965.1
18:44:44|45965.1
18:44:45|45969.1
18:44:46|45969.1
18:44:47|45969.1
18:44:49|45969.1
18:44:50|45969.1
18:44:52|45969.1
18:44:53|45966.23
18:44:54|45958.18
18:44:55|45958.18
18:44:57|45958.18
18:44:57|45958.18
18:44:58|45958.18
18:44:59|45958.18
18:45:01|45958.18
18:45:02|45958.18
18:45:03|45958.18
18:45:05|45946.02
18:45:05|45944.92
18:45:07|45944.92
18:45:08|45951.18
18:45:09|45951.18
18:45:10|45951.18
18:45:11|45951.18
18:45:13|45958.08
18:45:14|45958.08
18:45:15|45966.41
18:45:15|45966.41
18:45:17|45974.5
18:45:19|45974.5
18:45:20|45974.5
18:45:20|45974.5
18:45:22|45974.5
18:45:23|45974.5
18:45:23|45985.
18:45:25|45985.
18:45:26|45986.79
18:45:26|45984.49
18:45:28|45984.49
18:45:29|45984.49
18:45:30|45984.49
18:45:30|45984.49
18:45:31|45984.49
18:45:32|45984.49
18:45:34|45984.49
18:45:35|45984.49
18:45:36|45984.49
18:45:37|46008.21
18:45:37|46008.21
18:45:39|46008.21
18:45:40|46008.21
18:45:41|46008.21
18:45:42|46008.21
18:45:43|46008.21
18:45:44|46008.21
18:45:45|46008.21
18:45:45|46008.21
18:45:46|46008.21
18:45:48|46008.21
18:45:50|46008.21
18:45:51|46008.21
18:45:53|45989.83
18:45:53|45989.83
18:45:54|45989.83
18:45:56|45989.83
18:45:57|45989.83
18:45:57|45989.83
18:45:58|45989.83
18:46:00|45989.83
18:46:01|45989.83
18:46:02|45989.83
18:46:04|45989.83
18:46:04|45989.83
18:46:05|45989.83
18:46:07|45989.83
18:46:08|45980.27
18:46:09|45980.27
18:46:11|45980.27
18:46:11|45980.27
18:46:12|45980.27
18:46:13|45980.27
18:46:14|45980.27
18:46:15|45980.27
18:46:16|45980.27
18:46:17|45980.27
18:46:19|45980.27
18:46:20|45980.27
18:46:21|45980.27
18:46:23|45963.41
18:46:23|45963.41
18:46:24|45963.41
18:46:25|45963.41
18:46:27|45963.41
18:46:28|45963.41
18:46:28|45963.41
18:46:29|45963.41
18:46:30|45963.41
18:46:31|45963.41
18:46:32|45963.41
18:46:33|45971.03
18:46:34|45975.26
18:46:36|45975.26
18:46:36|45975.26
18:46:37|45969.68
18:46:39|45969.68
18:46:39|45969.7
18:46:40|45969.7
18:46:41|45969.7
18:46:42|45975.18
18:46:43|45975.18
18:46:44|45973.61
18:46:46|45973.61
18:46:47|45981.67
18:46:48|45981.67
18:46:49|45981.67
18:46:50|45981.67
18:46:52|45981.67
18:46:53|45981.67
18:46:54|45981.67
18:46:55|45981.67
18:46:57|45981.67
18:46:58|45981.67
18:46:59|45978.73
18:47:00|45978.73
18:47:01|45978.73
18:47:02|45978.73
18:47:03|45978.73
18:47:04|45978.73
18:47:05|45978.73
18:47:06|45978.73
18:47:08|45978.73
18:47:09|45978.73
18:47:10|45972.36
18:47:11|45965.78
18:47:12|45963.97
18:47:13|45963.97
18:47:14|45963.97
18:47:15|45956.23
18:47:16|45956.23
18:47:17|45956.23
18:47:18|45956.23
18:47:20|45956.23
18:47:20|45956.23
18:47:21|45961.74
18:47:23|45963.95
18:47:24|45963.95
18:47:25|45963.95
18:47:26|45963.95
18:47:27|45963.95
18:47:28|45963.95
18:47:29|45963.95
18:47:31|45963.95
18:47:32|45963.95
18:47:33|45963.95
18:47:34|45963.95
18:47:35|45963.95
18:47:36|45963.95
18:47:38|45963.95
18:47:39|45963.95
18:47:39|45963.95
18:47:40|45963.95
18:47:41|45963.95
18:47:42|45964.3
18:47:43|45964.3
18:47:44|45964.3
18:47:46|45964.3
18:47:47|45964.3
18:47:47|45964.3
18:47:48|45964.3
18:47:50|45964.3
18:47:50|45964.3
18:47:52|45964.3
18:47:52|45956.13
18:47:54|45956.13
18:47:56|45956.13
18:47:56|45956.13
18:47:58|45956.13
18:48:00|45956.13
18:48:01|45956.13
18:48:02|45956.13
18:48:02|45956.13
18:48:04|45956.13
18:48:04|45956.13
18:48:06|45956.13
18:48:06|45956.13
18:48:07|45956.13
18:48:09|45942.64
18:48:10|45931.96
18:48:11|45931.96
18:48:12|45931.96
18:48:13|45931.96
18:48:14|45916.19
18:48:15|45916.19
18:48:16|45930.9
18:48:17|45930.9
18:48:18|45930.9
18:48:19|45930.9
18:48:20|45933.29
18:48:21|45933.29
18:48:22|45933.29
18:48:23|45933.29
18:48:24|45933.29
18:48:25|45933.29
18:48:26|45920.86
18:48:27|45920.86
18:48:28|45917.79
18:48:29|45911.76
18:48:30|45911.76
18:48:31|45911.75
18:48:32|45911.75
18:48:33|45911.75
18:48:34|45911.75
18:48:36|45911.75
18:48:37|45905.6
18:48:38|45905.6
18:48:39|45914.47
18:48:40|45916.67
18:48:41|45916.67
18:48:42|45916.67
18:48:43|45916.67
18:48:44|45916.67
18:48:45|45916.67
18:48:45|45916.67
18:48:47|45916.67
18:48:48|45916.67
18:48:49|45916.67
18:48:50|45916.67
18:48:50|45916.67
18:48:52|45916.67
18:48:54|45916.67
18:48:55|45916.67
18:48:56|45916.67
18:48:56|45916.67
18:48:57|45916.67
18:48:59|45919.63
18:49:00|45919.63
18:49:01|45919.63
18:49:03|45919.63
18:49:04|45919.63
18:49:05|45919.63
18:49:06|45919.63
18:49:07|45919.63
18:49:08|45919.63
18:49:09|45919.63
18:49:10|45919.63
18:49:11|45919.63
18:49:12|45919.63
18:49:13|45919.63
18:49:14|45919.63
18:49:15|45938.95
18:49:16|45938.95
18:49:17|45938.95
18:49:18|45938.95
18:49:19|45938.95
18:49:20|45938.95
18:49:21|45938.95
18:49:22|45938.95
18:49:23|45938.95
18:49:24|45938.95
18:49:25|45938.95
18:49:26|45938.95
18:49:27|45938.95
18:49:28|45938.95
18:49:29|45938.95
18:49:30|45938.95
18:49:31|45938.95
18:49:32|45938.95
18:49:33|45963.04
18:49:34|45963.04
18:49:35|45963.04
18:49:36|45963.04
18:49:37|45963.04
18:49:38|45963.04
18:49:39|45963.04
18:49:40|45963.04
18:49:41|45977.99
18:49:42|45977.99
18:49:43|45977.99
18:49:44|45977.99
18:49:45|45977.99
18:49:46|45977.99
18:49:47|45977.99
18:49:48|45977.99
18:49:49|45977.99
18:49:50|45977.99
18:49:51|45973.5
18:49:52|45973.5
18:49:53|45973.5
18:49:55|45973.5
18:49:55|45973.5
18:49:57|45973.5
18:49:58|45973.5
18:49:59|45973.5
18:50:01|45979.69
18:50:01|45979.69
18:50:02|45979.69
18:50:04|45979.69
18:50:04|45979.69
18:50:06|45979.69
18:50:06|45981.87
18:50:07|45981.87
18:50:09|45981.87
18:50:10|45981.87
18:50:10|45981.87
18:50:12|45981.87
18:50:13|45981.87
18:50:13|45981.87
18:50:14|45981.87
18:50:15|45981.87
18:50:17|45981.87
18:50:17|45981.87
18:50:18|45981.87
18:50:19|45979.68
18:50:21|45979.68
18:50:22|45979.68
18:50:22|45979.68
18:50:23|45979.68
18:50:24|45979.68
18:50:25|45976.71
18:50:27|45976.71
18:50:27|45976.71
18:50:28|45976.71
18:50:29|45976.71
18:50:30|45976.71
18:50:32|45976.71
18:50:32|45976.71
18:50:34|45976.71
18:50:34|45976.71
18:50:36|45976.71
18:50:37|45976.71
18:50:38|45976.71
18:50:38|45976.71
18:50:40|45976.71
18:50:40|45976.71
18:50:41|45976.71
18:50:42|45976.71
18:50:44|45976.71
18:50:44|45976.71
18:50:45|45977.71
18:50:47|45977.71
18:50:47|45977.71
18:50:48|45977.71
18:50:49|45977.71
18:50:50|45977.71
18:50:51|45977.71
18:50:53|45977.71
18:50:54|45977.71
18:50:54|45977.71
18:50:56|45977.71
18:50:56|45979.77
18:50:58|45979.77
18:51:00|45979.77
18:51:01|45979.77
18:51:02|45979.77
18:51:03|45974.14
18:51:04|45974.14
18:51:06|45974.14
18:51:07|45974.14
18:51:08|45974.14
18:51:09|45974.14
18:51:10|45972.99
18:51:12|45972.99
18:51:13|45972.99
18:51:13|45972.99
18:51:15|45972.99
18:51:15|45972.99
18:51:17|45970.6
18:51:19|45970.6
18:51:19|45970.6
18:51:21|45970.6
18:51:22|45970.6
18:51:22|45970.6
18:51:23|45970.6
18:51:25|45970.6
18:51:25|45970.6
18:51:26|45970.6
18:51:27|45970.6
18:51:28|45970.6
18:51:29|45970.6
18:51:31|45970.6
18:51:31|45973.86
18:51:33|45973.86
18:51:34|45973.86
18:51:35|45973.86
18:51:36|45973.86
18:51:37|45973.86
18:51:38|45973.86
18:51:39|45973.86
18:51:40|45973.86
18:51:41|45973.86
18:51:42|45973.86
18:51:43|45973.86
18:51:44|45973.86
18:51:45|45973.86
18:51:46|45973.86
18:51:47|45973.86
18:51:48|45973.86
18:51:49|45973.86
18:51:50|45973.86
18:51:51|45973.86
18:51:52|45973.86
18:51:53|45973.86
18:51:54|45973.86
18:51:55|45973.86
18:51:57|45973.86
18:51:58|45973.86
18:52:00|45965.49
18:52:01|45965.49
18:52:02|45965.49
18:52:03|45957.1
18:52:03|45951.86
18:52:04|45951.86
18:52:06|45951.86
18:52:06|45951.86
18:52:08|45951.86
18:52:10|45951.86
18:52:10|45959.38
18:52:11|45959.38
18:52:12|45969.56
18:52:14|45969.56
18:52:14|45969.56
18:52:15|45969.56
18:52:17|45969.56
18:52:18|45969.56
18:52:18|45969.56
18:52:19|45969.56
18:52:21|45969.56
18:52:22|45969.56
18:52:23|45976.96
18:52:24|45976.96
18:52:25|45978.79
18:52:26|45978.79
18:52:27|45978.79
18:52:28|45978.79
18:52:29|45978.79
18:52:30|45978.79
18:52:31|45978.79
18:52:32|45978.79
18:52:33|45978.79
18:52:34|45978.79
18:52:35|45978.79
18:52:36|45978.79
18:52:37|45978.79
18:52:38|45978.79
18:52:39|45978.79
18:52:40|45978.79
18:52:41|45986.42
18:52:42|45986.42
18:52:43|45986.42
18:52:44|45986.42
18:52:45|45986.42
18:52:46|45986.42
18:52:47|45986.42
18:52:49|45986.42
18:52:49|45986.42
18:52:50|45986.42
18:52:51|45986.42
18:52:52|45986.42
18:52:54|45986.42
18:52:54|45986.42
18:52:56|45986.42
18:52:57|45986.42
18:52:58|45986.42
18:52:59|45986.42
18:53:00|45986.42
18:53:01|45986.42
18:53:02|45986.42
18:53:03|45986.42
18:53:04|45986.42
18:53:05|45986.42
18:53:06|45986.42
18:53:07|45986.42
18:53:08|45986.42
18:53:09|45986.42
18:53:11|45986.42
18:53:11|45986.42
18:53:13|45986.42
18:53:14|45986.42
18:53:15|45986.42
18:53:17|45986.42
18:53:17|45986.42
18:53:19|45973.51
18:53:20|45973.51
18:53:22|45973.5
18:53:23|45973.5
18:53:24|45973.5
18:53:25|45973.5
18:53:25|45973.5
18:53:27|45973.5
18:53:28|45973.5
18:53:29|45973.5
18:53:30|45973.5
18:53:31|45977.91
18:53:32|45977.91
18:53:32|45977.91
18:53:34|45978.31
18:53:35|45978.31
18:53:36|45978.31
18:53:37|45978.31
18:53:38|45978.31
18:53:39|45978.31
18:53:40|45978.31
18:53:41|45978.31
18:53:42|45978.31
18:53:43|45978.31
18:53:44|45973.18
18:53:45|45973.18
18:53:46|45973.18
18:53:46|45973.18
18:53:48|45978.18
18:53:49|45978.18
18:53:50|45978.18
18:53:51|45978.18
18:53:53|45978.18
18:53:53|45978.18
18:53:54|45978.18
18:53:55|45978.18
18:53:56|45978.18
18:53:57|45978.18
18:53:59|45978.18
18:53:59|45978.18
18:54:02|45978.18
18:54:03|45978.18
18:54:04|45973.32
18:54:05|45973.32
18:54:06|45973.32
18:54:07|45973.32
18:54:08|45973.32
18:54:09|45973.32
18:54:10|45973.32
18:54:11|45973.32
18:54:12|45973.32
18:54:13|45973.32
18:54:14|45973.32
18:54:15|45973.32
18:54:16|45973.32
18:54:17|45973.32
18:54:18|45973.32
18:54:19|45973.32
18:54:20|45973.32
18:54:21|45973.32
18:54:22|45973.32
18:54:23|45973.32
18:54:24|45966.28
18:54:25|45966.28
18:54:26|45966.28
18:54:28|45959.08
18:54:29|45959.08
18:54:29|45959.08
18:54:30|45959.08
18:54:32|45959.08
18:54:33|45959.08
18:54:33|45959.08
18:54:35|45959.08
18:54:35|45959.08
18:54:36|45959.08
18:54:37|45959.08
18:54:38|45958.42
18:54:39|45958.04
18:54:41|45958.04
18:54:41|45958.04
18:54:42|45952.18
18:54:43|45943.63
18:54:45|45947.88
18:54:45|45947.88
18:54:47|45947.88
18:54:47|45947.88
18:54:48|45947.88
18:54:49|45947.88
18:54:50|45947.88
18:54:51|45948.99
18:54:53|45948.99
18:54:53|45948.99
18:54:55|45948.99
18:54:56|45948.99
18:54:57|45948.99
18:54:58|45948.99
18:54:59|45948.99
18:55:01|45949.
18:55:02|45949.
18:55:04|45957.87
18:55:05|45957.87
18:55:06|45957.87
18:55:07|45957.87
18:55:08|45947.7
18:55:08|45947.7
18:55:10|45947.7
18:55:11|45947.7
18:55:12|45949.99
18:55:13|45949.99
18:55:14|45949.99
18:55:15|45949.99
18:55:16|45949.99
18:55:17|45949.99
18:55:18|45955.23
18:55:19|45955.23
18:55:20|45955.23
18:55:21|45955.23
18:55:22|45955.23
18:55:23|45955.23
18:55:24|45955.23
18:55:25|45955.23
18:55:26|45955.23
18:55:27|45955.23
18:55:28|45955.23
18:55:29|45955.23
18:55:30|45955.23
18:55:31|45955.23
18:55:32|45955.23
18:55:34|45955.23
18:55:35|45955.23
18:55:35|45955.23
18:55:36|45955.23
18:55:37|45955.23
18:55:39|45955.23
18:55:40|45962.47
18:55:41|45965.7
18:55:42|45965.7
18:55:43|45965.7
18:55:44|45965.7
18:55:45|45965.7
18:55:46|45960.73
18:55:47|45960.73
18:55:48|45960.73
18:55:49|45960.73
18:55:50|45960.73
18:55:51|45960.73
18:55:52|45960.73
18:55:53|45960.73
18:55:54|45960.73
18:55:54|45960.73
18:55:56|45960.73
18:55:57|45960.73
18:55:57|45962.93
18:55:59|45962.93
18:56:00|45962.93
18:56:02|45962.93
18:56:04|45970.84
18:56:05|45970.84
18:56:06|45967.81
18:56:06|45967.81
18:56:08|45967.81
18:56:09|45967.81
18:56:10|45973.49
18:56:12|45973.49
18:56:13|45973.49
18:56:14|45973.5
18:56:14|45973.5
18:56:17|45973.5
18:56:17|45973.5
18:56:19|45973.5
18:56:20|45973.5
18:56:21|45977.51
18:56:22|45977.51
18:56:23|45977.51
18:56:24|45977.51
18:56:25|45978.47
18:56:26|45978.47
18:56:27|45978.47
18:56:28|45978.47
18:56:29|45978.47
18:56:30|45978.47
18:56:31|45978.47
18:56:32|45989.12
18:56:33|45989.12
18:56:34|45989.12
18:56:35|45989.12
18:56:36|45989.12
18:56:38|45984.09
18:56:39|45984.09
18:56:41|45984.09
18:56:41|45984.09
18:56:43|45984.09
18:56:44|45984.09
18:56:44|45985.6
18:56:45|45979.16
18:56:47|45979.16
18:56:48|45979.16
18:56:48|45979.16
18:56:49|45979.16
18:56:50|45979.16
18:56:52|45979.16
18:56:53|45979.16
18:56:53|45979.16
18:56:54|45979.16
18:56:55|45979.16
18:56:56|45979.16
18:56:58|45979.16
18:56:58|45979.16
18:57:00|45979.16
18:57:00|45979.16
18:57:02|45979.16
18:57:03|45979.16
18:57:04|45979.16
18:57:06|45979.16
18:57:06|45966.32
18:57:08|45966.32
18:57:08|45960.23
18:57:09|45960.23
18:57:11|45960.23
18:57:11|45960.23
18:57:13|45960.23
18:57:14|45960.23
18:57:15|45960.23
18:57:16|45960.23
18:57:17|45960.23
18:57:18|45960.23
18:57:18|45960.23
18:57:19|45960.23
18:57:20|45958.69
18:57:21|45958.69
18:57:22|45958.69
18:57:23|45958.69
18:57:25|45958.69
18:57:25|45958.69
18:57:27|45958.69
18:57:28|45958.69
18:57:28|45952.67
18:57:29|45952.67
18:57:30|45952.67
18:57:32|45952.67
18:57:32|45952.67
18:57:34|45952.67
18:57:35|45950.95
18:57:35|45950.95
18:57:36|45950.95
18:57:38|45950.95
18:57:38|45950.95
18:57:39|45950.95
18:57:40|45950.95
18:57:42|45950.95
18:57:42|45950.95
18:57:43|45950.95
18:57:44|45950.95
18:57:45|45950.95
18:57:46|45950.95
18:57:47|45950.95
18:57:48|45950.95
18:57:49|45951.37
18:57:50|45951.37
18:57:52|45951.37
18:57:53|45951.37
18:57:53|45945.12
18:57:54|45945.12
18:57:56|45942.12
18:57:56|45942.12
18:57:57|45942.12
18:57:58|45939.5
18:57:59|45939.5
18:58:00|45938.2
18:58:02|45929.82
18:58:04|45929.82
18:58:04|45929.82
18:58:06|45929.82
18:58:08|45916.29
18:58:08|45916.29
18:58:10|45916.29
18:58:11|45916.29
18:58:12|45907.03
18:58:12|45907.03
18:58:15|45911.6
18:58:15|45905.92
18:58:16|45905.92
18:58:17|45905.92
18:58:18|45905.92
18:58:19|45905.92
18:58:20|45905.92
18:58:21|45914.04
18:58:22|45914.04
18:58:23|45914.04
18:58:24|45914.04
18:58:25|45914.04
18:58:27|45914.04
18:58:29|45919.3
18:58:29|45919.3
18:58:30|45919.3
18:58:31|45919.3
18:58:32|45919.3
18:58:33|45919.3
18:58:34|45920.74
18:58:35|45920.29
18:58:36|45919.77
18:58:37|45919.77
18:58:38|45919.77
18:58:39|45920.3
18:58:40|45920.3
18:58:41|45919.3
18:58:42|45905.29
18:58:43|45905.66
18:58:44|45905.66
18:58:45|45905.66
18:58:46|45905.66
18:58:47|45905.66
18:58:48|45905.66
18:58:49|45905.66
18:58:50|45905.66
18:58:51|45905.66
18:58:52|45905.66
18:58:53|45905.66
18:58:54|45905.66
18:58:55|45905.66
18:58:56|45905.66
18:58:57|45905.66
18:58:58|45905.66
18:58:59|45905.66
18:59:00|45905.66
18:59:01|45905.66
18:59:02|45904.53
18:59:03|45894.42
18:59:05|45894.42
18:59:07|45894.42
18:59:07|45894.42
18:59:08|45894.42
18:59:09|45897.11
18:59:10|45897.11
18:59:11|45897.11
18:59:12|45897.11
18:59:13|45897.11
18:59:14|45899.5
18:59:15|45899.5
18:59:16|45899.5
18:59:17|45899.5
18:59:18|45899.5
18:59:19|45899.5
18:59:20|45899.5
18:59:21|45899.5
18:59:22|45899.5
18:59:23|45899.5
18:59:24|45899.5
18:59:25|45899.5
18:59:26|45899.5
18:59:27|45899.5
18:59:28|45899.5
18:59:29|45919.21
18:59:30|45919.21
18:59:31|45919.21
18:59:33|45914.17
18:59:34|45914.17
18:59:35|45914.17
18:59:36|45914.17
18:59:37|45914.17
18:59:38|45914.17
18:59:39|45914.17
18:59:40|45914.17
18:59:41|45914.17
18:59:42|45914.17
18:59:43|45914.17
18:59:43|45914.17
18:59:45|45914.17
18:59:45|45901.56
18:59:46|45901.56
18:59:47|45901.56
18:59:49|45901.56
18:59:50|45901.56
18:59:51|45901.56
18:59:52|45901.56
18:59:53|45901.56
18:59:54|45901.56
18:59:55|45901.56
18:59:56|45901.56
18:59:56|45901.56
18:59:58|45901.56
18:59:58|45901.56
18:59:59|45901.56
19:00:00|45901.56
19:00:02|45901.4
19:00:03|45901.4
19:00:04|45901.4
19:00:04|45901.4
19:00:06|45901.4
19:00:08|45901.4
19:00:08|45901.4
19:00:10|45901.4
19:00:11|45901.4
19:00:12|45901.4
19:00:13|45896.5
19:00:14|45896.5
19:00:15|45897.62
19:00:16|45897.62
19:00:17|45900.03
19:00:18|45900.03
19:00:19|45900.03
19:00:20|45902.17
19:00:21|45902.17
19:00:22|45902.17
19:00:23|45902.3
19:00:24|45902.3
19:00:25|45902.3
19:00:26|45902.3
19:00:27|45902.3
19:00:29|45902.3
19:00:30|45902.3
19:00:31|45902.3
19:00:31|45910.79
19:00:33|45910.79
19:00:34|45910.79
19:00:35|45910.79
19:00:36|45910.79
19:00:37|45910.79
19:00:38|45910.79
19:00:39|45910.79
19:00:40|45910.79
19:00:41|45910.79
19:00:42|45910.79
19:00:43|45910.79
19:00:44|45910.79
19:00:45|45910.79
19:00:46|45910.79
19:00:47|45910.79
19:00:48|45910.79
19:00:49|45910.79
19:00:50|45910.79
19:00:51|45910.79
19:00:52|45910.79
19:00:54|45917.6
19:00:55|45917.6
19:00:56|45934.16
19:00:57|45934.16
19:00:58|45934.16
19:00:59|45934.16
19:01:00|45934.16
19:01:01|45939.64
19:01:02|45939.64
19:01:03|45939.64
19:01:04|45929.93
19:01:06|45929.93
19:01:07|45928.42
19:01:08|45928.42
19:01:10|45928.42
19:01:11|45928.42
19:01:12|45928.42
19:01:13|45929.05
19:01:14|45929.05
19:01:15|45929.05
19:01:16|45929.05
19:01:18|45929.05
19:01:19|45929.05
19:01:19|45929.05
19:01:21|45929.05
19:01:22|45929.05
19:01:23|45929.05
19:01:24|45929.05
19:01:26|45929.05
19:01:27|45929.05
19:01:28|45929.05
19:01:29|45929.05
19:01:30|45929.05
19:01:31|45929.05
19:01:33|45929.05
19:01:35|45929.05
19:01:35|45929.05
19:01:36|45929.05
19:01:37|45930.65
19:01:38|45931.73
19:01:39|45931.73
19:01:40|45931.73
19:01:41|45931.73
19:01:42|45931.73
19:01:43|45931.73
19:01:44|45931.73
19:01:45|45931.73
19:01:46|45931.73
19:01:47|45931.73
19:01:48|45931.73
19:01:49|45931.73
19:01:50|45931.73
19:01:51|45931.73
19:01:52|45931.73
19:01:53|45931.73
19:01:54|45931.73
19:01:55|45931.73
19:01:56|45931.73
19:01:57|45931.73
19:01:58|45932.41
19:01:59|45932.41
19:02:00|45932.41
19:02:01|45926.26
19:02:02|45915.98
19:02:03|45915.98
19:02:04|45911.58
19:02:06|45911.58
19:02:08|45911.58
19:02:08|45911.58
19:02:09|45911.58
19:02:10|45911.58
19:02:12|45911.58
19:02:12|45911.58
19:02:13|45911.58
19:02:14|45911.58
19:02:15|45911.58
19:02:16|45911.58
19:02:17|45911.58
19:02:18|45911.58
19:02:19|45911.58
19:02:20|45910.79
19:02:21|45910.79
19:02:22|45910.79
19:02:23|45910.79
19:02:24|45910.79
19:02:25|45904.34
19:02:26|45904.34
19:02:27|45904.34
19:02:28|45904.34
19:02:30|45904.34
19:02:31|45904.34
19:02:31|45904.34
19:02:34|45904.34
19:02:34|45904.34
19:02:35|45904.34
19:02:36|45904.34
19:02:38|45904.34
19:02:38|45904.34
19:02:39|45904.34
19:02:40|45904.34
19:02:41|45904.34
19:02:42|45906.48
19:02:43|45906.48
19:02:44|45906.48
19:02:45|45906.48
19:02:46|45906.48
19:02:47|45906.48
19:02:48|45906.48
19:02:49|45906.48
19:02:50|45913.84
19:02:52|45913.84
19:02:52|45913.84
19:02:53|45913.84
19:02:54|45913.84
19:02:55|45913.84
19:02:57|45913.84
19:02:57|45919.22
19:02:58|45919.22
19:02:59|45919.22
19:03:00|45919.22
19:03:01|45919.21
19:03:02|45919.21
19:03:03|45913.26
19:03:04|45913.26
19:03:05|45913.26
19:03:07|45913.26
19:03:09|45913.26
19:03:10|45914.45
19:03:11|45914.45
19:03:11|45914.45
19:03:12|45914.45
19:03:14|45914.45
19:03:14|45914.45
19:03:15|45914.45
19:03:17|45914.45
19:03:18|45914.45
19:03:19|45914.45
19:03:20|45914.45
19:03:21|45914.45
19:03:22|45914.45
19:03:23|45900.65
19:03:24|45900.65
19:03:25|45900.65
19:03:26|45900.65
19:03:27|45901.46
19:03:28|45901.46
19:03:29|45901.46
19:03:30|45909.32
19:03:31|45909.31
19:03:32|45909.31
19:03:33|45909.31
19:03:34|45909.31
19:03:35|45909.31
19:03:36|45909.31
19:03:37|45903.67
19:03:38|45903.67
19:03:39|45903.67
19:03:40|45903.67
19:03:41|45903.67
19:03:42|45903.67
19:03:43|45876.16
19:03:44|45876.16
19:03:45|45876.16
19:03:46|45876.16
19:03:47|45876.16
19:03:48|45876.16
19:03:49|45876.16
19:03:50|45876.16
19:03:51|45891.69
19:03:53|45889.92
19:03:53|45889.92
19:03:55|45889.92
19:03:56|45889.92
19:03:56|45889.92
19:03:58|45889.92
19:03:58|45889.92
19:03:59|45889.92
19:04:00|45897.64
19:04:01|45897.64
19:04:02|45897.64
19:04:03|45897.64
19:04:04|45897.64
19:04:05|45885.37
19:04:07|45872.29
19:04:08|45862.27
19:04:10|45863.19
19:04:11|45863.19
19:04:12|45863.19
19:04:13|45863.19
19:04:15|45863.19
19:04:16|45866.53
19:04:17|45858.89
19:04:18|45858.89
19:04:19|45858.89
19:04:20|45858.89
19:04:21|45858.89
19:04:22|45858.89
19:04:23|45858.89
19:04:24|45858.89
19:04:25|45858.89
19:04:26|45858.89
19:04:28|45858.89
19:04:29|45858.89
19:04:30|45858.89
19:04:31|45858.89
19:04:32|45858.89
19:04:33|45857.71
19:04:34|45857.71
19:04:35|45857.71
19:04:36|45852.54
19:04:37|45852.54
19:04:38|45857.55
19:04:39|45857.55
19:04:40|45857.52
19:04:41|45854.45
19:04:42|45854.45
19:04:43|45854.45
19:04:44|45854.45
19:04:45|45854.45
19:04:46|45854.45
19:04:47|45854.45
19:04:48|45854.45
19:04:49|45854.45
19:04:50|45854.45
19:04:51|45854.45
19:04:52|45854.45
19:04:53|45854.45
19:04:54|45854.45
19:04:55|45854.45
19:04:56|45854.45
19:04:57|45854.45
19:04:58|45851.14
19:04:59|45862.45
19:05:00|45859.07
19:05:01|45859.07
19:05:02|45859.07
19:05:03|45859.07
19:05:04|45859.07
19:05:05|45859.07
19:05:06|45859.07
19:05:07|45859.07
19:05:09|45859.07
19:05:11|45859.07
19:05:11|45859.07
19:05:13|45859.07
19:05:14|45859.07
19:05:15|45859.07
19:05:16|45859.07
19:05:18|45841.56
19:05:18|45836.29
19:05:19|45835.55
19:05:20|45835.55
19:05:21|45835.55
19:05:22|45835.55
19:05:23|45835.55
19:05:24|45835.55
19:05:25|45835.55
19:05:27|45835.55
19:05:28|45835.55
19:05:29|45835.55
19:05:30|45835.55
19:05:31|45835.55
19:05:32|45835.55
19:05:33|45825.1
19:05:34|45821.89
19:05:35|45821.89
19:05:36|45808.48
19:05:37|45808.48
19:05:38|45806.43
19:05:39|45806.43
19:05:40|45806.43
19:05:41|45801.11
19:05:42|45801.11
19:05:43|45801.11
19:05:44|45801.11
19:05:45|45803.92
19:05:46|45803.92
19:05:47|45803.92
19:05:48|45803.92
19:05:49|45803.92
19:05:50|45800.
19:05:50|45800.
19:05:52|45800.
19:05:53|45798.83
19:05:54|45798.83
19:05:55|45791.79
19:05:56|45791.79
19:05:57|45788.05
19:05:58|45788.05
19:05:59|45788.05
19:06:00|45788.05
19:06:01|45786.72
19:06:02|45786.72
19:06:02|45786.72
19:06:03|45786.72
19:06:05|45792.97
19:06:06|45792.97
19:06:06|45789.5
19:06:08|45789.5
19:06:09|45789.5
19:06:11|45789.5
19:06:12|45789.5
19:06:14|45789.5
19:06:15|45789.5
19:06:16|45789.5
19:06:18|45789.5
19:06:18|45789.5
19:06:19|45781.26
19:06:20|45781.26
19:06:21|45781.26
19:06:22|45781.26
19:06:24|45778.86
19:06:25|45774.32
19:06:27|45775.69
19:06:27|45775.69
19:06:28|45775.69
19:06:29|45775.69
19:06:30|45775.69
19:06:31|45775.69
19:06:32|45775.69
19:06:33|45775.69
19:06:34|45774.32
19:06:35|45774.32
19:06:36|45775.87
19:06:37|45779.39
19:06:38|45774.31
19:06:39|45774.31
19:06:40|45774.31
19:06:41|45769.51
19:06:42|45769.51
19:06:43|45769.51
19:06:44|45772.59
19:06:45|45772.59
19:06:46|45772.59
19:06:47|45772.59
19:06:48|45761.17
19:06:49|45760.95
19:06:50|45762.61
19:06:51|45774.05
19:06:52|45765.68
19:06:53|45765.05
19:06:55|45751.95
19:06:55|45750.73
19:06:57|45750.73
19:06:58|45720.6
19:06:59|45738.27
19:07:00|45733.14
19:07:01|45741.26
19:07:02|45741.51
19:07:03|45731.44
19:07:04|45737.43
19:07:05|45738.25
19:07:06|45738.34
19:07:07|45736.36
19:07:08|45736.36
19:07:09|45732.85
19:07:10|45726.04
19:07:12|45726.04
19:07:13|45726.04
19:07:13|45728.1
19:07:15|45741.93
19:07:17|45741.93
19:07:18|45748.33
19:07:20|45758.25
19:07:20|45758.25
19:07:22|45758.25
19:07:23|45758.25
19:07:24|45777.65
19:07:25|45777.65
19:07:26|45771.64
19:07:28|45771.64
19:07:28|45771.64
19:07:29|45771.64
19:07:31|45771.64
19:07:31|45771.64
19:07:32|45768.89
19:07:34|45768.89
19:07:34|45768.89
19:07:35|45768.89
19:07:37|45768.89
19:07:38|45768.89
19:07:39|45768.89
19:07:39|45757.76
19:07:40|45757.76
19:07:41|45757.76
19:07:43|45757.76
19:07:44|45757.76
19:07:45|45757.76
19:07:45|45759.1
19:07:46|45759.1
19:07:48|45759.1
19:07:48|45759.1
19:07:50|45766.98
19:07:52|45779.79
19:07:52|45779.79
19:07:53|45779.79
19:07:54|45779.79
19:07:55|45786.37
19:07:56|45786.37
19:07:57|45786.37
19:07:58|45786.37
19:07:59|45786.37
19:08:00|45786.37
19:08:01|45786.37
19:08:02|45786.37
19:08:03|45763.96
19:08:04|45763.96
19:08:05|45763.96
19:08:06|45763.96
19:08:07|45763.96
19:08:08|45763.96
19:08:09|45763.96
19:08:10|45763.96
19:08:11|45763.96
19:08:12|45763.96
19:08:13|45763.96
19:08:14|45763.96
19:08:16|45766.81
19:08:16|45766.81
19:08:18|45766.81
19:08:19|45766.82
19:08:20|45766.82
19:08:21|45766.82
19:08:22|45781.28
19:08:23|45781.28
19:08:24|45781.28
19:08:25|45781.28
19:08:26|45781.28
19:08:27|45781.28
19:08:28|45772.69
19:08:29|45772.69
19:08:29|45772.69
19:08:31|45772.69
19:08:32|45772.69
19:08:34|45771.83
19:08:34|45771.83
19:08:35|45771.83
19:08:36|45771.83
19:08:37|45771.83
19:08:38|45771.83
19:08:39|45774.65
19:08:40|45774.65
19:08:41|45774.65
19:08:42|45774.65
19:08:44|45774.65
19:08:45|45774.65
19:08:46|45774.65
19:08:46|45774.65
19:08:47|45774.65
19:08:49|45774.65
19:08:50|45774.65
19:08:51|45776.24
19:08:52|45776.24
19:08:53|45778.48
19:08:54|45778.48
19:08:54|45778.48
19:08:55|45778.48
19:08:57|45778.48
19:08:58|45778.48
19:08:59|45778.47
19:09:00|45778.47
19:09:01|45778.47
19:09:02|45769.32
19:09:03|45769.32
19:09:05|45769.32
19:09:05|45769.32
19:09:06|45760.07
19:09:07|45760.07
19:09:08|45748.7
19:09:09|45750.67
19:09:10|45742.98
19:09:11|45742.98
19:09:13|45741.32
19:09:14|45741.32
19:09:16|45746.36
19:09:17|45746.36
19:09:19|45746.36
19:09:19|45746.36
19:09:20|45746.36
19:09:22|45744.43
19:09:23|45744.43
19:09:24|45744.43
19:09:25|45744.43
19:09:26|45744.43
19:09:27|45744.43
19:09:28|45744.43
19:09:29|45742.11
19:09:30|45742.11
19:09:31|45742.11
19:09:32|45742.11
19:09:34|45742.11
19:09:35|45742.11
19:09:36|45742.11
19:09:37|45742.11
19:09:38|45742.11
19:09:39|45742.11
19:09:40|45742.11
19:09:41|45742.11
19:09:42|45742.11
19:09:44|45742.11
19:09:45|45742.11
19:09:46|45745.02
19:09:47|45745.02
19:09:47|45745.02
19:09:48|45745.02
19:09:49|45745.02
19:09:50|45745.02
19:09:51|45745.02
19:09:52|45745.02
19:09:54|45745.02
19:09:54|45745.02
19:09:55|45745.02
19:09:57|45745.02
19:09:57|45745.02
19:09:58|45745.02
19:09:59|45745.02
19:10:01|45745.02
19:10:02|45745.02
19:10:03|45749.08
19:10:03|45749.08
19:10:05|45749.09
19:10:06|45749.09
19:10:07|45749.09
19:10:08|45749.09
19:10:09|45749.09
19:10:10|45749.09
19:10:11|45738.7
19:10:12|45740.76
19:10:14|45740.76
19:10:16|45734.36
19:10:17|45734.36
19:10:18|45732.95
19:10:19|45732.95
19:10:21|45716.44
19:10:21|45715.14
19:10:22|45715.14
19:10:24|45715.14
19:10:25|45722.95
19:10:26|45722.95
19:10:27|45722.95
19:10:28|45722.95
19:10:29|45722.95
19:10:30|45722.95
19:10:31|45722.95
19:10:32|45718.36
19:10:33|45718.36
19:10:34|45718.36
19:10:35|45718.36
19:10:36|45718.36
19:10:37|45718.36
19:10:38|45714.17
19:10:39|45714.17
19:10:40|45714.17
19:10:40|45714.17
19:10:42|45714.17
19:10:43|45714.17
19:10:44|45714.17
19:10:45|45714.17
19:10:45|45714.17
19:10:46|45714.17
19:10:48|45717.14
19:10:49|45708.33
19:10:50|45705.
19:10:51|45706.59
19:10:51|45706.59
19:10:53|45703.32
19:10:54|45703.32
19:10:55|45703.32
19:10:56|45703.32
19:10:57|45703.32
19:10:57|45703.32
19:10:59|45703.32
19:11:00|45703.32
19:11:00|45703.32
19:11:02|45703.32
19:11:03|45703.32
19:11:03|45706.28
19:11:05|45706.28
19:11:06|45706.28
19:11:06|45706.28
19:11:08|45706.28
19:11:09|45706.28
19:11:10|45706.28
19:11:11|45706.28
19:11:12|45706.28
19:11:13|45706.28
19:11:14|45706.28
19:11:16|45706.28
19:11:16|45706.28
19:11:18|45701.44
19:11:20|45700.
19:11:21|45700.
19:11:22|45693.19
19:11:22|45693.19
19:11:23|45686.92
19:11:24|45686.92
19:11:25|45679.74
19:11:27|45679.74
19:11:28|45686.44
19:11:29|45686.44
19:11:30|45686.44
19:11:31|45686.44
19:11:32|45686.44
19:11:34|45686.91
19:11:35|45692.86
19:11:36|45692.86
19:11:37|45692.86
19:11:38|45692.86
19:11:39|45692.86
19:11:40|45692.86
19:11:41|45697.06
19:11:42|45697.06
19:11:43|45701.39
19:11:44|45701.39
19:11:45|45701.39
19:11:46|45708.06
19:11:47|45708.06
19:11:48|45708.06
19:11:49|45708.43
19:11:50|45708.43
19:11:51|45708.43
19:11:52|45706.82
19:11:53|45706.82
19:11:54|45706.82
19:11:55|45704.19
19:11:56|45704.19
19:11:57|45704.19
19:11:58|45704.19
19:11:59|45704.19
19:12:01|45706.77
19:12:01|45706.77
19:12:03|45706.77
19:12:03|45706.77
19:12:05|45706.77
19:12:05|45706.77
19:12:06|45706.77
19:12:07|45706.77
19:12:08|45704.23
19:12:09|45685.94
19:12:10|45685.94
19:12:12|45672.54
19:12:13|45668.89
19:12:13|45668.89
19:12:14|45668.89
19:12:15|45667.95
19:12:17|45667.95
19:12:19|45661.59
19:12:19|45661.59
19:12:20|45661.59
19:12:22|45661.59
19:12:23|45661.59
19:12:23|45661.59
19:12:25|45661.59
19:12:25|45680.04
19:12:27|45680.04
19:12:28|45680.04
19:12:30|45680.04
19:12:30|45671.89
19:12:32|45671.89
19:12:33|45663.8
19:12:34|45663.8
19:12:34|45658.42
19:12:35|45655.11
19:12:37|45658.23
19:12:38|45658.23
19:12:39|45661.37
19:12:40|45661.37
19:12:41|45650.
19:12:42|45648.55
19:12:43|45648.55
19:12:44|45648.55
19:12:45|45648.55
19:12:46|45642.22
19:12:47|45644.84
19:12:48|45649.76
19:12:49|45649.76
19:12:50|45648.81
19:12:51|45665.78
19:12:52|45665.78
19:12:53|45665.78
19:12:54|45665.78
19:12:55|45665.78
19:12:56|45665.78
19:12:57|45665.78
19:12:58|45665.78
19:12:59|45665.78
19:13:00|45665.78
19:13:01|45665.78
19:13:02|45665.78
19:13:03|45665.78
19:13:04|45665.78
19:13:05|45665.78
19:13:06|45665.78
19:13:07|45674.2
19:13:08|45674.33
19:13:09|45674.33
19:13:10|45674.33
19:13:11|45692.88
19:13:12|45692.88
19:13:13|45696.98
19:13:14|45696.98
19:13:15|45696.98
19:13:16|45675.76
19:13:18|45677.28
19:13:19|45677.28
19:13:20|45676.98
19:13:21|45676.98
19:13:22|45664.14
19:13:23|45664.14
19:13:24|45664.14
19:13:25|45664.14
19:13:26|45664.14
19:13:27|45664.14
19:13:28|45664.14
19:13:29|45664.14
19:13:30|45664.14
19:13:31|45664.14
19:13:32|45664.14
19:13:33|45664.14
19:13:34|45664.14
19:13:35|45664.14
19:13:36|45664.28
19:13:37|45664.28
19:13:39|45667.67
19:13:40|45667.67
19:13:40|45667.67
19:13:41|45667.67
19:13:43|45658.45
19:13:43|45658.45
19:13:44|45658.45
19:13:46|45658.45
19:13:46|45658.45
19:13:48|45655.48
19:13:49|45655.48
19:13:49|45670.26
19:13:50|45670.26
19:13:52|45670.26
19:13:53|45670.26
19:13:54|45667.53
19:13:54|45667.53
19:13:56|45668.28
19:13:56|45668.28
19:13:57|45668.28
19:13:59|45668.28
19:13:59|45668.28
19:14:01|45665.99
19:14:02|45665.99
19:14:03|45665.99
19:14:04|45652.01
19:14:05|45652.01
19:14:06|45644.74
19:14:07|45644.85
19:14:08|45644.85
19:14:09|45644.85
19:14:10|45639.31
19:14:11|45640.27
19:14:13|45640.27
19:14:13|45646.38
19:14:14|45646.38
19:14:16|45646.38
19:14:16|45646.38
19:14:18|45654.47
19:14:20|45654.47
19:14:20|45654.47
19:14:22|45647.12
19:14:23|45647.12
19:14:25|45631.67
19:14:25|45606.61
19:14:26|45573.27
19:14:27|45587.66
19:14:28|45585.53
19:14:29|45605.77
19:14:30|45611.58
19:14:31|45607.3
19:14:32|45607.3
19:14:33|45607.3
19:14:34|45607.3
19:14:36|45620.02
19:14:37|45620.02
19:14:39|45614.33
19:14:39|45614.33
19:14:41|45614.33
19:14:42|45628.97
19:14:43|45628.97
19:14:44|45628.97
19:14:45|45628.97
19:14:46|45628.97
19:14:47|45628.97
19:14:48|45632.68
19:14:50|45632.68
19:14:51|45632.68
19:14:51|45632.68
19:14:53|45626.33
19:14:54|45626.33
19:14:54|45626.33
19:14:56|45626.33
19:14:57|45626.33
19:14:57|45643.09
19:14:58|45643.09
19:15:00|45651.62
19:15:01|45651.62
19:15:01|45651.62
19:15:02|45654.69
19:15:03|45648.93
19:15:04|45648.93
19:15:05|45648.93
19:15:06|45648.93
19:15:08|45648.93
19:15:09|45648.93
19:15:09|45628.06
19:15:10|45630.11
19:15:12|45630.11
19:15:12|45630.11
19:15:13|45630.11
19:15:14|45628.68
19:15:16|45613.33
19:15:16|45613.33
19:15:17|45613.33
19:15:19|45613.33
19:15:21|45613.33
19:15:21|45609.26
19:15:23|45611.92
19:15:24|45611.92
19:15:25|45604.83
19:15:26|45604.83
19:15:27|45604.83
19:15:28|45604.83
19:15:29|45594.95
19:15:30|45592.93
19:15:31|45592.93
19:15:32|45592.93
19:15:34|45596.16
19:15:35|45596.16
19:15:36|45588.6
19:15:37|45588.6
19:15:38|45587.6
19:15:39|45587.6
19:15:40|45587.6
19:15:41|45587.6
19:15:42|45587.6
19:15:43|45587.6
19:15:44|45576.84
19:15:45|45580.58
19:15:46|45580.58
19:15:47|45587.
19:15:48|45587.
19:15:50|45586.77
19:15:52|45562.48
19:15:52|45578.09
19:15:53|45569.69
19:15:54|45569.69
19:15:55|45569.69
19:15:57|45569.69
19:15:58|45564.45
19:15:59|45564.45
19:16:00|45564.45
19:16:01|45558.55
19:16:01|45558.55
19:16:03|45558.55
19:16:04|45558.55
19:16:05|45556.06
19:16:06|45556.06
19:16:07|45516.93
19:16:08|45547.56
19:16:09|45496.09
19:16:10|45500.14
19:16:11|45506.34
19:16:12|45512.19
19:16:13|45527.53
19:16:14|45552.1
19:16:15|45547.48
19:16:15|45553.94
19:16:16|45528.78
19:16:17|45499.15
19:16:19|45497.44
19:16:21|45498.78
19:16:22|45490.55
19:16:24|45500.38
19:16:24|45500.38
19:16:25|45500.38
19:16:27|45500.38
19:16:28|45502.79
19:16:29|45522.5
19:16:30|45506.19
19:16:31|45497.02
19:16:32|45494.34
19:16:34|45495.69
19:16:34|45495.69
19:16:36|45505.01
19:16:36|45505.01
19:16:37|45593.26
19:16:39|45591.81
19:16:40|45627.51
19:16:41|45643.98
19:16:42|45655.12
19:16:43|45637.59
19:16:44|45637.59
19:16:45|45628.99
19:16:46|45652.59
19:16:48|45637.11
19:16:49|45630.73
19:16:50|45627.42
19:16:51|45644.14
19:16:52|45615.49
19:16:53|45615.49
19:16:54|45615.49
19:16:55|45615.49
19:16:56|45615.49
19:16:57|45615.49
19:16:58|45645.5
19:16:59|45645.5
19:17:00|45645.5
19:17:01|45661.9
19:17:02|45652.31
19:17:03|45652.31
19:17:04|45661.51
19:17:05|45661.51
19:17:06|45637.11
19:17:07|45645.1
19:17:08|45614.17
19:17:09|45611.89
19:17:10|45611.89
19:17:11|45611.89
19:17:12|45564.58
19:17:13|45564.58
19:17:14|45590.96
19:17:16|45589.08
19:17:17|45589.08
19:17:18|45589.08
19:17:19|45589.08
19:17:19|45592.46
19:17:22|45590.24
19:17:22|45589.38
19:17:23|45589.38
19:17:24|45589.38
19:17:25|45594.1
19:17:27|45602.9
19:17:28|45602.9
19:17:29|45602.9
19:17:30|45602.9
19:17:32|45601.32
19:17:32|45601.32
19:17:33|45601.32
19:17:35|45601.32
19:17:36|45601.32
19:17:37|45629.75
19:17:37|45629.75
19:17:39|45629.75
19:17:40|45629.75
19:17:40|45623.73
19:17:41|45623.73
19:17:43|45623.73
19:17:44|45623.73
19:17:45|45623.73
19:17:46|45623.73
19:17:47|45623.73
19:17:48|45643.52
19:17:49|45643.52
19:17:50|45643.52
19:17:51|45657.83
19:17:52|45657.83
19:17:53|45657.83
19:17:54|45657.17
19:17:55|45657.16
19:17:55|45652.31
19:17:56|45652.31
19:17:58|45639.05
19:17:58|45638.27
19:18:00|45638.27
19:18:01|45615.47
19:18:01|45615.47
19:18:04|45615.47
19:18:04|45615.47
19:18:05|45615.47
19:18:06|45615.47
19:18:07|45600.99
19:18:08|45600.99
19:18:09|45600.99
19:18:10|45600.99
19:18:11|45602.06
19:18:12|45602.06
19:18:13|45602.06
19:18:14|45602.06
19:18:15|45602.06
19:18:16|45602.06
19:18:17|45602.06
19:18:18|45602.06
19:18:19|45629.92
19:18:20|45629.94
19:18:22|45641.88
19:18:24|45641.88
19:18:24|45641.88
19:18:25|45641.88
19:18:27|45661.81
19:18:29|45661.81
19:18:29|45670.96
19:18:31|45655.01
19:18:32|45655.01
19:18:33|45668.84
19:18:34|45697.59
19:18:35|45681.27
19:18:36|45679.87
19:18:37|45656.44
19:18:38|45663.97
19:18:38|45663.97
19:18:41|45666.49
19:18:41|45667.39
19:18:42|45667.39
19:18:44|45677.03
19:18:45|45693.69
19:18:45|45693.69
19:18:47|45693.69
19:18:48|45693.69
19:18:49|45695.59
19:18:50|45695.59
19:18:51|45686.86
19:18:52|45686.86
19:18:53|45686.86
19:18:54|45686.86
19:18:55|45693.84
19:18:56|45684.89
19:18:57|45684.89
19:18:58|45684.89
19:18:59|45684.89
19:18:59|45684.89
19:19:01|45684.89
19:19:02|45690.17
19:19:03|45690.16
19:19:04|45676.73
19:19:05|45676.73
19:19:06|45662.64
19:19:07|45662.64
19:19:08|45662.64
19:19:09|45662.64
19:19:10|45662.64
19:19:11|45662.64
19:19:12|45662.64
19:19:13|45662.64
19:19:14|45665.86
19:19:15|45667.13
19:19:16|45667.13
19:19:16|45667.13
19:19:17|45667.13
19:19:19|45667.13
19:19:21|45667.13
19:19:22|45646.09
19:19:22|45646.09
19:19:23|45646.09
19:19:25|45646.09
19:19:27|45646.09
19:19:28|45646.09
19:19:29|45646.09
19:19:29|45646.09
19:19:31|45637.9
19:19:32|45637.9
19:19:33|45637.9
19:19:34|45641.1
19:19:35|45641.1
19:19:37|45641.1
19:19:38|45630.9
19:19:39|45630.9
19:19:40|45630.9
19:19:41|45630.9
19:19:42|45630.9
19:19:43|45630.9
19:19:43|45612.09
19:19:45|45614.89
19:19:46|45614.89
19:19:47|45614.89
19:19:47|45618.91
19:19:48|45618.91
19:19:50|45618.91
19:19:50|45618.91
19:19:51|45618.91
19:19:53|45618.91
19:19:53|45618.91
19:19:54|45618.52
19:19:55|45633.33
19:19:56|45633.33
19:19:58|45629.53
19:19:58|45629.53
19:19:59|45629.53
19:20:00|45629.53
19:20:02|45629.53
19:20:02|45629.53
19:20:04|45629.53
19:20:04|45629.53
19:20:05|45629.53
19:20:06|45629.53
19:20:08|45629.53
19:20:09|45629.53
19:20:10|45629.53
19:20:11|45611.51
19:20:12|45611.51
19:20:13|45611.51
19:20:14|45611.51
19:20:15|45611.51
19:20:16|45611.51
19:20:17|45611.51
19:20:18|45617.79
19:20:19|45617.79
19:20:20|45617.79
19:20:21|45617.79
19:20:22|45617.79
19:20:23|45617.79
19:20:25|45617.79
19:20:26|45617.76
19:20:27|45617.76
19:20:28|45617.76
19:20:30|45615.55
19:20:31|45615.55
19:20:33|45615.55
19:20:33|45615.55
19:20:35|45615.55
19:20:37|45615.55
19:20:37|45615.55
19:20:38|45617.7
19:20:39|45617.7
19:20:40|45617.7
19:20:41|45617.7
19:20:42|45625.09
19:20:43|45625.09
19:20:44|45625.09
19:20:45|45625.09
19:20:46|45625.09
19:20:47|45625.09
19:20:48|45638.62
19:20:49|45638.62
19:20:50|45644.05
19:20:51|45644.05
19:20:53|45644.05
19:20:55|45654.97
19:20:55|45654.97
19:20:57|45671.09
19:20:58|45671.09
19:20:59|45671.09
19:21:00|45671.09
19:21:01|45671.09
19:21:02|45684.55
19:21:03|45686.15
19:21:04|45686.15
19:21:05|45685.51
19:21:06|45685.51
19:21:08|45685.51
19:21:08|45685.51
19:21:09|45685.51
19:21:10|45694.73
19:21:11|45692.95
19:21:12|45692.95
19:21:14|45692.94
19:21:15|45692.94
19:21:15|45688.46
19:21:17|45688.46
19:21:18|45688.46
19:21:19|45688.46
19:21:20|45688.46
19:21:21|45688.46
19:21:22|45688.46
19:21:23|45688.46
19:21:25|45688.46
19:21:26|45708.76
19:21:27|45708.76
19:21:29|45708.76
19:21:30|45709.49
19:21:31|45709.49
19:21:32|45709.49
19:21:33|45713.29
19:21:34|45713.29
19:21:36|45713.29
19:21:38|45720.02
19:21:38|45720.02
19:21:40|45720.02
19:21:41|45720.02
19:21:43|45720.02
19:21:43|45713.95
19:21:45|45712.97
19:21:45|45714.51
19:21:47|45714.51
19:21:48|45711.89
19:21:49|45705.72
19:21:50|45705.72
19:21:50|45704.67
19:21:52|45704.67
19:21:53|45704.67
19:21:54|45704.67
19:21:55|45704.67
19:21:55|45704.67
19:21:57|45704.67
19:21:58|45704.67
19:21:59|45712.57
19:22:01|45712.57
19:22:01|45713.69
19:22:02|45713.69
19:22:03|45722.72
19:22:04|45722.72
19:22:05|45722.72
19:22:06|45727.82
19:22:07|45726.55
19:22:08|45726.55
19:22:09|45726.55
19:22:10|45726.55
19:22:11|45726.55
19:22:12|45726.55
19:22:13|45726.55
19:22:14|45726.55
19:22:15|45726.55
19:22:16|45726.55
19:22:17|45726.55
19:22:18|45726.55
19:22:19|45726.55
19:22:20|45726.55
19:22:21|45726.55
19:22:22|45726.55
19:22:23|45726.55
19:22:24|45723.18
19:22:25|45719.34
19:22:27|45709.07
19:22:28|45704.48
19:22:30|45696.34
19:22:30|45696.34
19:22:31|45703.99
19:22:33|45703.99
19:22:34|45703.99
19:22:35|45703.99
19:22:36|45703.99
19:22:37|45708.42
19:22:38|45707.01
19:22:40|45721.21
19:22:40|45721.21
19:22:42|45721.21
19:22:42|45721.21
19:22:43|45721.21
19:22:44|45721.21
19:22:45|45721.21
19:22:47|45721.21
19:22:48|45721.21
19:22:49|45721.21
19:22:50|45721.21
19:22:51|45721.21
19:22:52|45721.21
19:22:53|45711.53
19:22:54|45712.21
19:22:55|45712.21
19:22:56|45712.21
19:22:57|45712.21
19:22:58|45712.21
19:22:59|45712.21
19:23:00|45712.21
19:23:01|45712.21
19:23:02|45712.21
19:23:03|45712.21
19:23:04|45712.21
19:23:06|45708.08
19:23:06|45708.08
19:23:07|45708.08
19:23:09|45692.03
19:23:10|45690.18
19:23:11|45705.46
19:23:11|45720.
19:23:12|45720.
19:23:13|45719.87
19:23:14|45712.56
19:23:16|45712.56
19:23:16|45712.56
19:23:17|45712.56
19:23:18|45712.56
19:23:19|45712.56
19:23:20|45712.56
19:23:22|45712.56
19:23:22|45712.56
19:23:23|45720.
19:23:24|45720.
19:23:26|45720.
19:23:28|45720.
19:23:29|45734.86
19:23:30|45734.86
19:23:32|45734.86
19:23:33|45734.86
19:23:34|45741.96
19:23:35|45741.96
19:23:36|45747.72
19:23:37|45754.64
19:23:38|45765.25
19:23:40|45769.69
19:23:41|45770.75
19:23:42|45770.75
19:23:44|45770.75
19:23:45|45770.75
19:23:46|45770.75
19:23:46|45770.75
19:23:47|45770.75
19:23:49|45770.75
19:23:50|45777.02
19:23:51|45777.02
19:23:51|45777.02
19:23:53|45777.02
19:23:53|45777.02
19:23:54|45777.01
19:23:55|45777.01
19:23:56|45777.01
19:23:58|45776.91
19:23:59|45791.37
19:23:59|45799.49
19:24:01|45799.49
19:24:02|45799.49
19:24:03|45799.49
19:24:04|45799.49
19:24:04|45799.49
19:24:05|45799.49
19:24:06|45799.49
19:24:08|45799.49
19:24:09|45799.49
19:24:10|45799.49
19:24:11|45794.52
19:24:12|45780.3
19:24:13|45780.3
19:24:14|45780.3
19:24:15|45780.3
19:24:16|45780.3
19:24:17|45780.3
19:24:18|45793.59
19:24:19|45793.59
19:24:20|45793.59
19:24:21|45793.59
19:24:22|45785.05
19:24:23|45785.05
19:24:24|45802.39
19:24:25|45809.21
19:24:26|45809.21
19:24:27|45818.84
19:24:29|45834.07
19:24:30|45834.07
19:24:30|45834.07
19:24:33|45830.85
19:24:33|45830.85
19:24:34|45830.85
19:24:36|45830.85
19:24:37|45830.85
19:24:38|45830.85
19:24:39|45797.92
19:24:41|45806.49
19:24:41|45811.66
19:24:42|45811.66
19:24:43|45811.66
19:24:44|45811.66
19:24:45|45811.66
19:24:46|45811.66
19:24:47|45844.33
19:24:48|45844.33
19:24:49|45841.96
19:24:50|45841.96
19:24:51|45841.96
19:24:52|45841.96
19:24:53|45841.96
19:24:54|45841.96
19:24:55|45842.37
19:24:56|45842.37
19:24:57|45842.37
19:24:58|45842.37
19:24:59|45845.13
19:25:00|45845.13
19:25:01|45859.3
19:25:02|45859.31
19:25:03|45859.31
19:25:04|45859.31
19:25:05|45847.03
19:25:06|45847.03
19:25:07|45843.53
19:25:08|45843.53
19:25:09|45843.53
19:25:10|45843.53
19:25:11|45843.53
19:25:12|45843.53
19:25:13|45843.53
19:25:14|45843.53
19:25:15|45843.53
19:25:16|45843.53
19:25:17|45843.53
19:25:19|45843.53
19:25:21|45835.8
19:25:21|45835.8
19:25:22|45835.8
19:25:23|45835.8
19:25:24|45835.8
19:25:25|45835.8
19:25:26|45835.8
19:25:27|45846.74
19:25:28|45846.74
19:25:29|45846.74
19:25:31|45849.07
19:25:32|45849.07
19:25:33|45844.77
19:25:34|45844.77
19:25:35|45844.78
19:25:36|45844.78
19:25:38|45844.78
19:25:38|45844.78
19:25:40|45844.78
19:25:40|45844.78
19:25:42|45844.78
19:25:43|45844.78
19:25:44|45844.78
19:25:45|45844.78
19:25:46|45844.78
19:25:46|45844.78
19:25:48|45832.19
19:25:48|45832.19
19:25:50|45832.19
19:25:50|45832.19
19:25:53|45827.1
19:25:53|45827.1
19:25:54|45827.1
19:25:55|45827.1
19:25:56|45819.
19:25:57|45819.
19:25:58|45819.
19:25:59|45819.
19:26:00|45819.
19:26:01|45819.
19:26:02|45819.
19:26:03|45819.
19:26:04|45819.
19:26:06|45819.
19:26:07|45816.66
19:26:08|45816.66
19:26:09|45816.66
19:26:10|45816.66
19:26:11|45816.66
19:26:12|45816.66
19:26:13|45819.59
19:26:15|45819.59
19:26:16|45819.59
19:26:17|45807.95
19:26:17|45807.95
19:26:19|45807.95
19:26:19|45807.95
19:26:21|45807.95
19:26:22|45807.95
19:26:22|45817.33
19:26:23|45817.33
19:26:24|45817.33
19:26:25|45817.33
19:26:27|45817.33
19:26:27|45817.33
19:26:29|45817.33
19:26:30|45817.33
19:26:31|45817.33
19:26:33|45817.33
19:26:34|45817.33
19:26:34|45817.33
19:26:36|45817.33
19:26:37|45817.33
19:26:38|45817.33
19:26:39|45817.33
19:26:40|45817.33
19:26:41|45817.33
19:26:43|45817.33
19:26:44|45817.33
19:26:45|45817.33
19:26:46|45817.33
19:26:47|45817.33
19:26:48|45810.43
19:26:49|45810.43
19:26:50|45810.43
19:26:51|45810.43
19:26:52|45821.15
19:26:53|45821.15
19:26:54|45821.15
19:26:55|45821.15
19:26:56|45821.15
19:26:57|45821.15
19:26:58|45821.15
19:26:59|45821.15
19:27:00|45827.29
19:27:01|45827.29
19:27:02|45827.29
19:27:04|45827.29
19:27:04|45827.29
19:27:05|45827.29
19:27:06|45827.29
19:27:08|45827.29
19:27:08|45840.95
19:27:10|45840.95
19:27:10|45840.95
19:27:11|45840.95
19:27:12|45840.95
19:27:14|45840.95
19:27:14|45855.79
19:27:15|45871.45
19:27:16|45873.44
19:27:18|45872.04
19:27:19|45872.04
19:27:20|45872.04
19:27:21|45872.04
19:27:22|45872.04
19:27:23|45872.04
19:27:24|45875.37
19:27:25|45875.37
19:27:26|45875.84
19:27:27|45883.98
19:27:28|45890.58
19:27:29|45894.73
19:27:30|45894.73
19:27:32|45906.4
19:27:32|45907.71
19:27:34|45920.95
19:27:35|45927.06
19:27:36|45919.88
19:27:37|45919.87
19:27:39|45919.87
19:27:40|45919.87
19:27:40|45921.24
19:27:42|45924.92
19:27:42|45924.92
19:27:44|45932.18
19:27:46|45939.68
19:27:47|45948.5
19:27:48|45958.63
19:27:50|45958.05
19:27:50|45958.05
19:27:51|45952.57
19:27:53|45952.57
19:27:55|45965.18
19:27:55|45965.18
19:27:56|45970.7
19:27:58|45974.57
19:27:58|45978.01
19:28:00|45983.34
19:28:01|45972.25
19:28:02|45972.25
19:28:03|45972.25
19:28:03|45987.82
19:28:05|45987.82
19:28:05|45987.82
19:28:07|45977.86
19:28:07|45990.56
19:28:09|45993.25
19:28:09|45993.25
19:28:10|46004.6
19:28:12|45997.16
19:28:13|45999.6
19:28:13|46001.92
19:28:15|46001.92
19:28:15|46001.92
19:28:17|46000.2
19:28:17|46014.74
19:28:18|46018.02
19:28:19|46018.02
19:28:20|46018.02
19:28:22|46018.02
19:28:22|46018.02
19:28:23|46018.02
19:28:25|46018.02
19:28:25|45988.96
19:28:27|45983.51
19:28:28|45983.51
19:28:29|45983.51
19:28:29|45969.51
19:28:30|45969.51
19:28:32|45986.13
19:28:33|45986.13
19:28:35|46027.57
19:28:36|46027.57
19:28:38|46020.5
19:28:38|46021.56
19:28:40|46027.59
19:28:41|46027.59
19:28:42|46054.41
19:28:43|46050.01
19:28:44|46049.58
19:28:45|46049.58
19:28:46|46047.63
19:28:47|46047.63
19:28:48|46047.63
19:28:49|46047.63
19:28:50|46047.63
19:28:52|46045.28
19:28:52|46052.81
19:28:53|46054.96
19:28:54|46054.96
19:28:55|46050.5
19:28:56|46050.5
19:28:57|46050.5
19:28:58|46039.93
19:28:59|46039.93
19:29:00|46039.93
19:29:02|46039.93
19:29:04|46039.93
19:29:04|46039.93
19:29:05|46032.13
19:29:06|46020.37
19:29:07|46020.37
19:29:08|45997.85
19:29:09|45986.2
19:29:10|45971.79
19:29:11|45971.59
19:29:12|45979.03
19:29:13|45979.03
19:29:15|45979.03
19:29:15|45983.25
19:29:16|45983.25
19:29:17|45992.71
19:29:18|46010.26
19:29:19|46010.26
19:29:20|46010.26
19:29:21|46034.37
19:29:22|46034.37
19:29:23|46034.37
19:29:24|46034.37
19:29:25|46034.37
19:29:26|46022.4
19:29:27|46016.74
19:29:28|46016.74
19:29:29|46016.74
19:29:30|46016.74
19:29:31|46016.74
19:29:32|46023.4
19:29:34|46023.4
19:29:35|46023.4
19:29:36|46023.4
19:29:37|46023.4
19:29:38|46017.76
19:29:40|46032.4
19:29:41|46032.4
19:29:42|46032.4
19:29:43|46032.4
19:29:44|46032.4
19:29:45|45998.78
19:29:46|45989.09
19:29:48|45989.09
19:29:48|45997.53
19:29:49|45997.53
19:29:50|45997.53
19:29:51|45997.53
19:29:53|45997.53
19:29:54|45997.53
19:29:54|45997.53
19:29:56|45997.53
19:29:57|45997.53
19:29:58|45997.53
19:30:00|45997.53
19:30:01|45999.3
19:30:01|45999.3
19:30:03|45999.3
19:30:04|45999.3
19:30:05|45999.3
19:30:07|45999.3
19:30:07|45999.3
19:30:08|45979.98
19:30:10|45979.98
19:30:10|45979.98
19:30:11|45979.98
19:30:13|45979.98
19:30:14|45961.04
19:30:15|45954.54
19:30:16|45954.54
19:30:16|45954.54
19:30:18|45954.54
19:30:19|45954.54
19:30:19|45954.54
19:30:20|45954.54
19:30:21|45954.54
19:30:22|45950.17
19:30:23|45950.17
19:30:24|45950.17
19:30:25|45939.54
19:30:26|45944.05
19:30:28|45944.05
19:30:29|45944.05
19:30:30|45939.54
19:30:30|45939.54
19:30:31|45939.54
19:30:33|45939.54
19:30:33|45939.54
19:30:34|45939.54
19:30:35|45939.54
19:30:36|45939.54
19:30:38|45939.54
19:30:39|45939.54
19:30:39|45939.54
19:30:41|45939.54
19:30:42|45939.54
19:30:43|45940.12
19:30:44|45930.99
19:30:46|45930.99
19:30:46|45930.99
19:30:48|45930.99
19:30:49|45930.99
19:30:49|45930.99
19:30:51|45930.99
19:30:51|45932.62
19:30:52|45932.62
19:30:53|45932.62
19:30:55|45932.62
19:30:55|45932.62
19:30:56|45932.62
19:30:57|45932.62
19:30:58|45932.62
19:30:59|45932.62
19:31:01|45925.33
19:31:02|45925.33
19:31:02|45925.33
19:31:03|45925.33
19:31:05|45926.04
19:31:06|45926.04
19:31:08|45941.65
19:31:09|45941.65
19:31:10|45941.65
19:31:10|45939.94
19:31:12|45939.94
19:31:13|45939.94
19:31:14|45940.91
19:31:15|45940.91
19:31:16|45961.67
19:31:17|45961.67
19:31:17|45961.67
19:31:19|45961.67
19:31:20|45961.67
19:31:21|45961.67
19:31:22|45961.67
19:31:23|45961.67
19:31:24|45961.67
19:31:25|45961.67
19:31:26|45961.67
19:31:27|45961.67
19:31:28|45961.67
19:31:29|45961.67
19:31:30|45961.67
19:31:31|45943.67
19:31:32|45943.67
19:31:33|45943.67
19:31:34|45943.67
19:31:36|45933.68
19:31:37|45933.68
19:31:37|45933.68
19:31:38|45933.68
19:31:40|45933.68
19:31:40|45933.68
19:31:43|45928.2
19:31:43|45928.2
19:31:44|45928.2
19:31:45|45928.2
19:31:47|45923.55
19:31:47|45926.48
19:31:50|45930.54
19:31:50|45930.54
19:31:51|45930.54
19:31:52|45930.54
19:31:53|45930.54
19:31:54|45930.54
19:31:55|45930.54
19:31:56|45930.54
19:31:57|45930.54
19:31:58|45930.54
19:31:59|45930.54
19:32:00|45930.54
19:32:01|45946.19
19:32:02|45946.19
19:32:03|45946.19
19:32:04|45946.19
19:32:06|45946.19
19:32:07|45946.19
19:32:08|45946.19
19:32:09|45946.19
19:32:10|45946.19
19:32:11|45946.19
19:32:12|45946.19
19:32:13|45946.19
19:32:14|45946.19
19:32:16|45946.19
19:32:16|45946.19
19:32:17|45946.19
19:32:18|45946.19
19:32:19|45946.19
19:32:21|45946.19
19:32:22|45946.19
19:32:23|45946.19
19:32:23|45946.19
19:32:25|45946.19
19:32:25|45946.19
19:32:27|45946.19
19:32:28|45946.19
19:32:30|45919.07
19:32:30|45919.07
19:32:31|45919.07
19:32:32|45919.07
19:32:33|45919.07
19:32:34|45918.31
19:32:36|45918.31
19:32:37|45918.31
19:32:39|45919.63
19:32:39|45919.63
19:32:40|45919.63
19:32:42|45915.69
19:32:43|45919.39
19:32:43|45919.39
19:32:44|45919.39
19:32:45|45919.39
19:32:47|45919.39
19:32:49|45919.39
19:32:50|45919.39
19:32:50|45919.39
19:32:52|45919.39
19:32:53|45919.39
19:32:54|45919.39
19:32:56|45919.39
19:32:57|45919.39
19:32:58|45919.39
19:32:59|45919.39
19:33:00|45919.39
19:33:01|45919.39
19:33:02|45919.39
19:33:04|45919.39
19:33:05|45919.39
19:33:06|45919.39
19:33:07|45919.39
19:33:08|45919.39
19:33:09|45919.39
19:33:10|45919.39
19:33:11|45919.39
19:33:12|45919.39
19:33:13|45915.83
19:33:14|45914.84
19:33:15|45914.84
19:33:16|45914.84
19:33:17|45914.84
19:33:18|45914.84
19:33:19|45914.84
19:33:20|45914.84
19:33:21|45914.84
19:33:22|45914.84
19:33:23|45914.84
19:33:24|45914.84
19:33:25|45914.84
19:33:26|45914.84
19:33:27|45914.84
19:33:28|45919.52
19:33:29|45919.52
19:33:30|45919.52
19:33:32|45919.52
19:33:33|45919.52
19:33:33|45919.52
19:33:35|45919.52
19:33:36|45919.52
19:33:37|45919.52
19:33:39|45919.52
19:33:40|45919.52
19:33:41|45919.52
19:33:43|45951.57
19:33:43|45951.57
19:33:44|45951.57
19:33:46|45951.57
19:33:47|45951.57
19:33:47|45961.91
19:33:49|45961.91
19:33:50|45961.91
19:33:51|45961.91
19:33:52|45961.91
19:33:53|45961.91
19:33:54|45961.91
19:33:55|45961.91
19:33:56|45971.68
19:33:57|45971.68
19:33:58|45971.68
19:33:59|45971.68
19:34:00|45978.22
19:34:01|45978.22
19:34:02|45978.22
19:34:03|45978.22
19:34:04|45978.22
19:34:06|45978.22
19:34:07|45950.66
19:34:08|45950.66
19:34:09|45962.31
19:34:10|45962.31
19:34:10|45962.31
19:34:12|45962.33
19:34:13|45962.33
19:34:13|45962.33
19:34:15|45962.33
19:34:15|45962.33
19:34:16|45962.33
19:34:18|45962.33
19:34:18|45962.33
19:34:20|45962.33
19:34:21|45962.33
19:34:22|45962.33
19:34:23|45962.33
19:34:23|45962.33
19:34:25|45962.33
19:34:26|45962.33
19:34:27|45976.47
19:34:28|45976.47
19:34:29|45976.47
19:34:30|45976.47
19:34:30|45976.47
19:34:31|45976.47
19:34:33|45941.61
19:34:33|45941.61
19:34:34|45941.61
19:34:36|45941.64
19:34:37|45941.64
19:34:38|45933.18
19:34:39|45925.8
19:34:40|45925.8
19:34:40|45925.8
19:34:43|45928.86
19:34:44|45928.86
19:34:46|45928.86
19:34:47|45928.86
19:34:48|45928.86
19:34:48|45928.86
19:34:51|45928.86
19:34:51|45928.86
19:34:52|45937.44
19:34:53|45937.44
19:34:54|45937.44
19:34:55|45937.44
19:34:56|45937.44
19:34:58|45937.44
19:34:58|45937.44
19:35:00|45934.69
19:35:01|45934.69
19:35:02|45934.69
19:35:03|45934.69
19:35:04|45934.69
19:35:05|45934.69
19:35:06|45934.69
19:35:07|45921.7
19:35:08|45921.7
19:35:09|45921.7
19:35:10|45921.7
19:35:11|45921.7
19:35:12|45921.7
19:35:13|45921.7
19:35:14|45921.7
19:35:14|45921.68
19:35:16|45921.68
19:35:16|45921.68
19:35:17|45921.49
19:35:19|45921.49
19:35:19|45921.49
19:35:21|45921.49
19:35:22|45921.49
19:35:23|45921.49
19:35:23|45911.76
19:35:24|45911.76
19:35:25|45924.92
19:35:27|45924.26
19:35:29|45911.75
19:35:30|45911.75
19:35:30|45911.75
19:35:31|45919.34
19:35:32|45919.34
19:35:33|45919.34
19:35:34|45919.34
19:35:35|45919.34
19:35:36|45919.34
19:35:37|45919.34
19:35:39|45919.34
19:35:41|45916.93
19:35:41|45916.93
19:35:42|45916.73
19:35:44|45913.87
19:35:44|45913.88
19:35:45|45913.87
19:35:47|45913.87
19:35:47|45902.9
19:35:49|45902.9
19:35:50|45902.9
19:35:50|45909.13
19:35:52|45909.13
19:35:53|45909.13
19:35:54|45907.79
19:35:55|45917.53
19:35:56|45917.53
19:35:57|45917.53
19:35:58|45917.53
19:35:59|45917.53
19:36:00|45917.53
19:36:01|45917.53
19:36:03|45917.53
19:36:03|45917.53
19:36:05|45917.53
19:36:06|45917.53
19:36:07|45917.53
19:36:08|45917.53
19:36:08|45917.53
19:36:09|45917.53
19:36:10|45917.53
19:36:12|45917.53
19:36:13|45917.53
19:36:14|45917.53
19:36:15|45913.31
19:36:16|45913.31
19:36:17|45913.31
19:36:18|45913.31
19:36:19|45913.31
19:36:20|45913.31
19:36:21|45913.31
19:36:22|45913.31
19:36:23|45913.31
19:36:24|45913.31
19:36:25|45913.31
19:36:26|45913.31
19:36:27|45913.31
19:36:28|45913.31
19:36:29|45906.06
19:36:30|45906.06
19:36:31|45906.06
19:36:32|45913.27
19:36:33|45913.27
19:36:34|45913.27
19:36:35|45913.27
19:36:36|45929.05
19:36:37|45929.05
19:36:38|45937.03
19:36:39|45937.03
19:36:40|45937.03
19:36:42|45925.37
19:36:42|45925.37
19:36:44|45925.37
19:36:45|45925.37
19:36:46|45925.37
19:36:47|45925.37
19:36:49|45925.37
19:36:49|45925.37
19:36:50|45925.37
19:36:52|45925.37
19:36:53|45925.37
19:36:54|45925.37
19:36:55|45925.37
19:36:56|45914.08
19:36:57|45914.08
19:36:58|45922.74
19:36:59|45922.74
19:37:00|45922.74
19:37:01|45938.87
19:37:02|45938.87
19:37:03|45938.87
19:37:05|45945.39
19:37:05|45955.44
19:37:06|45955.44
19:37:08|45958.5
19:37:09|45958.5
19:37:10|45958.5
19:37:11|45958.5
19:37:12|45958.5
19:37:13|45958.5
19:37:14|45958.5
19:37:15|45958.5
19:37:16|45958.5
19:37:17|45978.49
19:37:18|45978.49
19:37:19|45978.49
19:37:20|45972.52
19:37:21|45974.99
19:37:22|45974.99
19:37:23|45974.99
19:37:24|45974.99
19:37:25|45974.99
19:37:26|45970.11
19:37:27|45970.11
19:37:28|45970.11
19:37:29|45970.11
19:37:30|45970.11
19:37:31|45970.11
19:37:32|45970.11
19:37:33|45970.11
19:37:34|45970.11
19:37:35|45970.11
19:37:36|45970.11
19:37:38|45970.11
19:37:39|45970.11
19:37:39|45970.11
19:37:40|45970.11
19:37:41|45956.59
19:37:43|45956.59
19:37:44|45956.59
19:37:46|45956.59
19:37:46|45956.59
19:37:48|45956.59
19:37:48|45956.59
19:37:49|45956.59
19:37:51|45956.59
19:37:52|45956.59
19:37:53|45956.59
19:37:54|45956.59
19:37:55|45956.59
19:37:56|45956.59
19:37:57|45956.59
19:37:58|45956.59
19:37:59|45956.59
19:38:00|45956.59
19:38:01|45959.79
19:38:02|45950.39
19:38:03|45950.39
19:38:04|45950.39
19:38:06|45950.39
19:38:07|45944.46
19:38:08|45951.44
19:38:09|45951.44
19:38:10|45951.44
19:38:10|45951.44
19:38:12|45951.44
19:38:12|45951.44
19:38:14|45951.44
19:38:15|45951.44
19:38:16|45951.44
19:38:16|45951.44
19:38:18|45947.45
19:38:19|45947.45
19:38:19|45947.45
19:38:21|45947.45
19:38:22|45947.45
19:38:23|45947.45
19:38:24|45947.45
19:38:24|45947.45
19:38:26|45947.45
19:38:27|45947.45
19:38:28|45947.45
19:38:28|45947.45
19:38:30|45947.45
19:38:30|45947.45
19:38:32|45947.45
19:38:33|45947.45
19:38:33|45947.45
19:38:35|45947.45
19:38:36|45947.45
19:38:36|45947.32
19:38:37|45947.32
19:38:39|45947.32
19:38:40|45947.32
19:38:40|45947.32
19:38:42|45947.32
19:38:44|45947.32
19:38:44|45947.32
19:38:46|45961.91
19:38:48|45961.91
19:38:48|45961.91
19:38:50|45961.91
19:38:50|45961.91
19:38:51|45961.91
19:38:52|45961.91
19:38:54|45961.91
19:38:56|45961.91
19:38:56|45961.91
19:38:57|45961.91
19:38:59|45949.48
19:39:00|45949.48
19:39:01|45949.48
19:39:01|45947.46
19:39:03|45947.46
19:39:04|45947.46
19:39:05|45947.46
19:39:05|45947.45
19:39:08|45947.45
19:39:08|45935.65
19:39:09|45935.65
19:39:10|45935.65
19:39:11|45935.65
19:39:12|45935.65
19:39:13|45929.79
19:39:14|45929.79
19:39:15|45919.63
19:39:16|45919.63
19:39:17|45919.63
19:39:18|45919.63
19:39:19|45919.63
19:39:20|45919.63
19:39:22|45914.82
19:39:23|45914.82
19:39:24|45912.52
19:39:25|45912.52
19:39:26|45912.52
19:39:27|45912.52
19:39:28|45912.52
19:39:29|45912.52
19:39:30|45912.52
19:39:31|45912.52
19:39:32|45912.52
19:39:33|45912.52
19:39:34|45912.52
19:39:35|45907.81
19:39:36|45907.81
19:39:37|45907.81
19:39:38|45907.81
19:39:39|45907.81
19:39:40|45918.87
19:39:41|45918.87
19:39:42|45932.27
19:39:43|45932.27
19:39:45|45932.27
19:39:46|45932.27
19:39:47|45932.27
19:39:48|45932.27
19:39:50|45932.27
19:39:50|45932.27
19:39:51|45932.27
19:39:53|45932.27
19:39:53|45937.87
19:39:55|45926.97
19:39:56|45926.97
19:39:57|45935.39
19:39:58|45935.39
19:39:59|45935.39
19:40:00|45930.26
19:40:01|45930.26
19:40:03|45930.26
19:40:03|45930.26
19:40:04|45930.26
19:40:05|45930.26
19:40:06|45930.26
19:40:08|45930.26
19:40:09|45930.26
19:40:10|45930.26
19:40:11|45930.26
19:40:12|45930.26
19:40:12|45930.26
19:40:13|45930.26
19:40:15|45930.26
19:40:15|45930.26
19:40:16|45930.26
19:40:17|45930.26
19:40:18|45930.26
19:40:19|45930.26
19:40:21|45930.26
19:40:21|45948.47
19:40:22|45948.47
19:40:24|45933.69
19:40:24|45933.69
19:40:25|45924.71
19:40:27|45924.71
19:40:28|45924.71
19:40:29|45924.71
19:40:29|45924.71
19:40:30|45924.71
19:40:31|45924.71
19:40:32|45922.38
19:40:33|45931.86
19:40:34|45931.86
19:40:36|45931.86
19:40:37|45931.86
19:40:37|45931.86
19:40:39|45931.86
19:40:40|45931.86
19:40:41|45931.86
19:40:42|45931.86
19:40:43|45931.86
19:40:44|45931.86
19:40:45|45931.86
19:40:46|45931.86
19:40:48|45926.67
19:40:49|45926.67
19:40:50|45926.67
19:40:51|45926.67
19:40:52|45926.67
19:40:53|45926.67
19:40:54|45926.67
19:40:56|45926.67
19:40:57|45926.67
19:40:58|45926.67
19:40:59|45926.67
19:41:00|45926.67
19:41:02|45926.67
19:41:02|45926.67
19:41:04|45929.51
19:41:05|45929.51
19:41:07|45929.51
19:41:07|45929.51
19:41:08|45936.59
19:41:09|45937.45
19:41:10|45940.1
19:41:11|45940.1
19:41:12|45940.1
19:41:13|45940.1
19:41:14|45932.6
19:41:15|45932.6
19:41:16|45942.87
19:41:17|45942.87
19:41:18|45942.87
19:41:19|45947.54
19:41:20|45947.54
19:41:21|45947.54
19:41:23|45947.54
19:41:23|45939.41
19:41:24|45939.41
19:41:25|45939.41
19:41:26|45939.41
19:41:28|45939.41
19:41:28|45939.41
19:41:29|45939.41
19:41:30|45939.41
19:41:31|45939.41
19:41:33|45939.41
19:41:34|45939.41
19:41:36|45933.95
19:41:36|45938.36
19:41:37|45938.36
19:41:38|45938.36
19:41:39|45938.36
19:41:40|45938.36
19:41:41|45938.36
19:41:42|45938.36
19:41:44|45938.36
19:41:45|45938.36
19:41:46|45938.36
19:41:48|45938.36
19:41:50|45938.36
19:41:50|45938.36
19:41:51|45938.36
19:41:53|45939.42
19:41:54|45939.42
19:41:56|45939.42
19:41:56|45939.42
19:41:57|45939.42
19:41:58|45939.42
19:41:59|45939.42
19:42:00|45939.42
19:42:01|45939.42
19:42:02|45939.42
19:42:03|45939.42
19:42:04|45939.42
19:42:05|45939.42
19:42:07|45939.42
19:42:08|45939.42
19:42:09|45956.28
19:42:10|45956.28
19:42:10|45956.28
19:42:12|45957.21
19:42:12|45957.21
19:42:14|45957.21
19:42:15|45957.21
19:42:16|45957.21
19:42:17|45957.21
19:42:18|45957.21
19:42:19|45957.21
19:42:20|45957.21
19:42:20|45957.21
19:42:21|45957.21
19:42:23|45957.21
19:42:25|45957.21
19:42:25|45957.21
19:42:26|45957.21
19:42:27|45957.21
19:42:28|45971.39
19:42:29|45971.39
19:42:30|45971.39
19:42:31|45971.39
19:42:32|45971.39
19:42:33|45971.39
19:42:34|45971.39
19:42:35|45971.39
19:42:36|45971.39
19:42:37|45971.39
19:42:38|45971.39
19:42:39|45971.39
19:42:40|45970.
19:42:41|45967.93
19:42:42|45967.93
19:42:43|45967.93
19:42:44|45962.18
19:42:46|45962.18
19:42:48|45962.18
19:42:48|45962.18
19:42:50|45962.18
19:42:51|45962.18
19:42:51|45962.18
19:42:53|45962.18
19:42:54|45962.18
19:42:55|45962.18
19:42:56|45962.18
19:42:57|45953.8
19:42:58|45953.8
19:42:58|45960.87
19:43:00|45960.87
19:43:01|45960.87
19:43:02|45960.87
19:43:02|45960.87
19:43:04|45960.87
19:43:05|45960.87
19:43:07|45960.87
19:43:08|45960.87
19:43:08|45960.87
19:43:10|45960.87
19:43:11|45960.87
19:43:12|45960.87
19:43:14|45960.87
19:43:15|45960.87
19:43:15|45960.87
19:43:16|45962.48
19:43:17|45962.48
19:43:19|45973.3
19:43:20|45973.22
19:43:20|45973.22
19:43:21|45973.22
19:43:22|45960.91
19:43:23|45960.9
19:43:24|45960.9
19:43:26|45960.9
19:43:26|45960.9
19:43:27|45960.9
19:43:28|45960.9
19:43:29|45960.9
19:43:30|45960.9
19:43:31|45960.9
19:43:33|45960.9
19:43:33|45960.9
19:43:35|45960.9
19:43:35|45960.9
19:43:36|45960.9
19:43:37|45960.9
19:43:38|45965.8
19:43:40|45965.8
19:43:41|45965.8
19:43:41|45965.8
19:43:42|45965.8
19:43:44|45965.8
19:43:45|45965.8
19:43:45|45965.8
19:43:47|45965.8
19:43:49|45975.51
19:43:50|45971.7
19:43:51|45971.7
19:43:52|45971.7
19:43:52|45971.7
19:43:54|45971.7
19:43:55|45971.7
19:43:56|45971.7
19:43:58|45971.7
19:43:59|45971.7
19:44:00|45971.7
19:44:01|45971.7
19:44:02|45972.81
19:44:03|45972.81
19:44:04|45972.81
19:44:05|45972.81
19:44:06|45972.81
19:44:07|45972.81
19:44:08|45972.81
19:44:09|45972.81
19:44:10|45972.81
19:44:11|45972.81
19:44:12|45972.81
19:44:13|45972.81
19:44:14|45972.81
19:44:15|45972.81
19:44:17|45972.81
19:44:18|45972.81
19:44:19|45960.9
19:44:20|45960.9
19:44:21|45960.9
19:44:22|45960.9
19:44:23|45960.9
19:44:24|45960.9
19:44:25|45960.9
19:44:26|45960.9
19:44:27|45960.9
19:44:28|45955.47
19:44:29|45971.39
19:44:30|45971.39
19:44:31|45959.17
19:44:32|45959.17
19:44:33|45959.17
19:44:34|45959.17
19:44:35|45959.17
19:44:36|45959.17
19:44:37|45959.17
19:44:38|45959.17
19:44:39|45959.17
19:44:40|45959.17
19:44:41|45959.17
19:44:42|45959.17
19:44:43|45959.17
19:44:44|45959.17
19:44:45|45959.17
19:44:46|45959.17
19:44:47|45959.17
19:44:49|45959.45
19:44:50|45959.45
19:44:51|45959.45
19:44:52|45959.45
19:44:54|45966.56
19:44:55|45980.06
19:44:56|45980.06
19:44:57|45980.06
19:44:58|45980.06
19:45:00|45980.06
19:45:00|45980.06
19:45:02|45980.06
19:45:03|45980.06
19:45:04|45980.06
19:45:05|45975.59
19:45:06|45967.6
19:45:07|45967.6
19:45:09|45967.6
19:45:09|45967.6
19:45:10|45967.6
19:45:11|45967.6
19:45:12|45967.6
19:45:14|45959.73
19:45:16|45959.73
19:45:16|45959.73
19:45:17|45959.73
19:45:18|45959.73
19:45:19|45959.73
19:45:20|45959.73
19:45:22|45959.73
19:45:23|45959.73
19:45:24|45959.73
19:45:25|45959.73
19:45:26|45976.61
19:45:27|45976.61
19:45:27|46002.29
19:45:29|46002.29
19:45:30|46002.29
19:45:31|46002.29
19:45:31|46002.29
19:45:33|46002.29
19:45:34|46002.29
19:45:35|46002.29
19:45:35|46002.29
19:45:37|45995.46
19:45:38|45995.46
19:45:39|46004.61
19:45:40|46015.24
19:45:41|46015.15
19:45:42|46015.15
19:45:43|46015.15
19:45:44|46015.15
19:45:45|46015.15
19:45:46|46015.15
19:45:46|46024.94
19:45:47|46030.01
19:45:50|46034.56
19:45:51|46029.38
19:45:52|46029.38
19:45:53|46031.19
19:45:53|46034.75
19:45:55|46036.97
19:45:56|46036.96
19:45:57|46036.96
19:45:59|46036.96
19:45:59|46036.18
19:46:00|46045.15
19:46:02|46045.15
19:46:03|46045.15
19:46:04|46045.15
19:46:04|46045.15
19:46:07|46045.15
19:46:08|46045.15
19:46:10|46045.15
19:46:10|46045.15
19:46:11|46045.15
19:46:12|46045.15
19:46:13|46032.13
19:46:14|46032.13
19:46:15|46032.13
19:46:16|46022.74
19:46:17|46022.74
19:46:18|46011.79
19:46:19|46011.79
19:46:20|46011.79
19:46:21|46011.79
19:46:22|46003.4
19:46:23|46003.4
19:46:24|46012.4
19:46:25|46012.4
19:46:26|46012.4
19:46:27|46012.4
19:46:28|46012.4
19:46:29|46012.4
19:46:30|46012.4
19:46:31|46012.4
19:46:32|46012.4
19:46:34|46012.4
19:46:35|46012.4
19:46:36|46012.4
19:46:37|46012.4
19:46:38|46012.4
19:46:39|46011.09
19:46:40|46011.09
19:46:41|46011.09
19:46:42|46011.09
19:46:43|46011.09
19:46:44|46011.09
19:46:45|46011.09
19:46:46|46011.09
19:46:47|46011.09
19:46:49|46011.09
19:46:50|46011.09
19:46:52|45974.58
19:46:52|45974.58
19:46:54|45974.58
19:46:55|45974.58
19:46:56|45969.91
19:46:57|45981.5
19:46:58|45981.5
19:46:59|45981.5
19:47:00|45981.5
19:47:01|45953.24
19:47:02|45948.28
19:47:03|45948.28
19:47:05|45948.28
19:47:06|45948.28
19:47:07|45948.28
19:47:08|45948.28
19:47:09|45948.28
19:47:10|45943.54
19:47:11|45943.54
19:47:12|45943.54
19:47:13|45943.54
19:47:14|45943.54
19:47:15|45943.54
19:47:16|45943.54
19:47:17|45943.54
19:47:18|45943.54
19:47:19|45943.54
19:47:20|45944.73
19:47:21|45944.73
19:47:22|45944.73
19:47:23|45944.73
19:47:24|45944.73
19:47:25|45944.73
19:47:26|45944.73
19:47:28|45944.73
19:47:29|45944.73
19:47:29|45944.73
19:47:31|45944.73
19:47:31|45944.73
19:47:32|45944.73
19:47:34|45944.73
19:47:34|45944.73
19:47:35|45944.73
19:47:36|45944.73
19:47:37|45944.73
19:47:39|45943.26
19:47:40|45943.26
19:47:41|45943.26
19:47:42|45958.24
19:47:43|45958.24
19:47:44|45958.24
19:47:45|45958.24
19:47:46|45958.24
19:47:47|45958.24
19:47:48|45965.14
19:47:49|45966.39
19:47:50|45966.39
19:47:51|45966.39
19:47:53|45966.39
19:47:54|45966.39
19:47:54|45966.39
19:47:55|45966.39
19:47:57|45966.39
19:47:58|45966.39
19:47:58|45966.39
19:47:59|45966.39
19:48:01|45966.39
19:48:02|45971.62
19:48:03|45971.62
19:48:05|45971.62
19:48:06|45971.62
19:48:07|45971.62
19:48:08|45971.62
19:48:09|45971.62
19:48:10|45971.62
19:48:11|45983.38
19:48:12|45983.38
19:48:13|45974.68
19:48:14|45974.68
19:48:15|45974.68
19:48:16|45974.68
19:48:17|45974.68
19:48:18|45974.68
19:48:19|45974.68
19:48:20|45974.68
19:48:21|45974.68
19:48:22|45974.68
19:48:23|45974.68
19:48:24|45974.68
19:48:25|45974.68
19:48:26|45974.68
19:48:28|45974.68
19:48:28|45974.68
19:48:30|45974.68
19:48:31|45974.68
19:48:32|45974.68
19:48:33|45974.68
19:48:34|45974.68
19:48:35|45974.68
19:48:35|45974.68
19:48:37|45974.68
19:48:39|45974.68
19:48:39|45974.68
19:48:40|45974.68
19:48:41|45974.68
19:48:42|45974.68
19:48:43|45974.68
19:48:44|45974.68
19:48:45|45990.62
19:48:46|45990.62
19:48:47|45990.62
19:48:48|45990.62
19:48:49|45990.62
19:48:50|45990.62
19:48:52|45990.62
19:48:53|45990.62
19:48:55|45990.62
19:48:56|45990.62
19:48:58|45990.62
19:48:59|45990.62
19:49:00|45990.47
19:49:01|45990.47
19:49:02|45990.47
19:49:03|45990.47
19:49:05|45990.47
19:49:06|45990.47
19:49:07|45990.49
19:49:08|45982.78
19:49:09|45982.78
19:49:10|45982.78
19:49:11|45962.19
19:49:12|45962.19
19:49:14|45963.52
19:49:14|45963.53
19:49:16|45963.53
19:49:17|45963.53
19:49:18|45963.53
19:49:19|45963.53
19:49:20|45963.53
19:49:21|45963.53
19:49:22|45963.53
19:49:23|45963.53
19:49:24|45963.53
19:49:25|45963.53
19:49:26|45963.53
19:49:27|45963.53
19:49:28|45963.53
19:49:29|45963.53
19:49:30|45963.53
19:49:31|45963.53
19:49:32|45963.53
19:49:33|45963.53
19:49:34|45963.53
19:49:35|45963.53
19:49:36|45963.53
19:49:37|45963.53
19:49:38|45963.53
19:49:39|45963.53
19:49:40|45963.53
19:49:41|45963.53
19:49:42|45963.53
19:49:43|45963.53
19:49:44|45963.53
19:49:45|45963.53
19:49:46|45963.53
19:49:47|45963.53
19:49:49|45963.53
19:49:49|45947.45
19:49:50|45958.66
19:49:52|45958.66
19:49:52|45958.66
19:49:54|45958.66
19:49:54|45958.66
19:49:56|45958.66
19:49:57|45958.66
19:49:58|45958.66
19:49:59|45958.66
19:50:00|45958.66
19:50:01|45934.93
19:50:02|45947.19
19:50:03|45947.19
19:50:04|45947.19
19:50:05|45947.19
19:50:06|45960.49
19:50:08|45987.61
19:50:08|45987.61
19:50:10|45987.61
19:50:10|45987.61
19:50:12|45987.61
19:50:13|45987.61
19:50:14|45987.61
19:50:15|45987.61
19:50:16|45987.61
19:50:17|45987.61
19:50:19|45987.61
19:50:20|45987.61
19:50:20|45987.61
19:50:22|45987.61
19:50:23|46008.68
19:50:24|46008.68
19:50:25|46008.68
19:50:26|46008.68
19:50:27|46008.68
19:50:28|46008.68
19:50:29|46008.68
19:50:30|46008.68
19:50:31|46013.04
19:50:32|46013.04
19:50:33|46013.04
19:50:34|46019.11
19:50:35|46019.11
19:50:36|46019.11
19:50:37|46019.11
19:50:38|46019.11
19:50:39|46010.14
19:50:40|46010.14
19:50:41|46010.14
19:50:42|46010.14
19:50:44|45998.94
19:50:44|45998.94
19:50:45|45998.94
19:50:46|45998.94
19:50:48|45998.94
19:50:49|45988.66
19:50:49|45988.66
19:50:51|45976.67
19:50:51|45976.67
19:50:52|45976.67
19:50:54|45976.67
19:50:55|45971.38
19:50:56|45971.38
19:50:58|45971.38
19:51:00|45971.38
19:51:00|45971.38
19:51:02|45971.38
19:51:04|45971.38
19:51:05|45971.38
19:51:06|45971.38
19:51:07|45971.38
19:51:09|45971.38
19:51:09|45971.38
19:51:10|45971.38
19:51:11|45971.38
19:51:12|45971.38
19:51:14|45971.38
19:51:15|45971.38
19:51:16|45971.38
19:51:18|45971.38
19:51:18|45971.38
19:51:19|45984.92
19:51:20|45984.92
19:51:21|45984.92
19:51:22|45984.92
19:51:23|45984.92
19:51:24|45984.92
19:51:25|45984.92
19:51:27|45984.92
19:51:27|45984.92
19:51:28|45999.44
19:51:29|45999.44
19:51:30|45999.44
19:51:31|45999.44
19:51:32|45999.44
19:51:33|45999.44
19:51:34|45999.44
19:51:35|45999.44
19:51:36|45999.44
19:51:37|45999.44
19:51:38|46010.79
19:51:39|46010.79
19:51:40|46010.79
19:51:41|46010.79
19:51:43|46010.79
19:51:43|46010.79
19:51:44|46010.79
19:51:45|46012.26
19:51:46|46012.26
19:51:47|46012.26
19:51:48|46012.26
19:51:49|46012.26
19:51:50|46012.26
19:51:51|46012.26
19:51:52|46012.26
19:51:53|46012.26
19:51:54|46012.26
19:51:56|46010.79
19:51:58|46010.79
19:51:58|46010.79
19:52:00|46010.79
19:52:00|46002.08
19:52:01|46002.08
19:52:02|46002.08
19:52:04|46002.08
19:52:05|46002.08
19:52:06|46002.08
19:52:07|46002.08
19:52:09|46002.08
19:52:10|46002.08
19:52:10|46002.08
19:52:11|46002.08
19:52:12|46002.08
19:52:13|46002.08
19:52:15|46002.08
19:52:15|46002.08
19:52:17|46025.68
19:52:18|46025.68
19:52:19|46025.68
19:52:20|46025.68
19:52:22|46025.68
19:52:23|46025.68
19:52:24|46025.68
19:52:25|46025.68
19:52:26|46025.68
19:52:28|46024.64
19:52:29|46024.64
19:52:30|46024.64
19:52:30|46024.64
19:52:31|46024.64
19:52:32|46019.03
19:52:34|46030.29
19:52:34|46018.59
19:52:36|46018.59
19:52:36|46018.59
19:52:37|46018.59
19:52:38|46018.59
19:52:39|46018.59
19:52:41|46018.59
19:52:42|46018.59
19:52:43|46018.59
19:52:44|46018.59
19:52:45|46018.59
19:52:46|46018.59
19:52:47|46018.59
19:52:48|46018.59
19:52:49|46018.59
19:52:50|46018.59
19:52:51|46019.26
19:52:52|46019.26
19:52:54|46019.26
19:52:54|46019.26
19:52:55|46019.26
19:52:56|46019.26
19:52:58|46019.26
19:53:00|46012.67
19:53:01|46012.67
19:53:01|46016.27
19:53:02|46025.98
19:53:04|46026.25
19:53:05|46026.25
19:53:06|46026.25
19:53:07|46025.18
19:53:08|46025.18
19:53:10|46025.18
19:53:11|46025.18
19:53:11|46025.18
19:53:12|46025.18
19:53:13|46025.18
19:53:15|46017.36
19:53:16|46017.36
19:53:16|46012.21
19:53:17|46012.21
19:53:19|46012.21
19:53:19|46012.21
19:53:21|46016.28
19:53:21|46016.28
19:53:23|46016.28
19:53:23|46016.28
19:53:25|46016.86
19:53:25|46016.86
19:53:26|46016.86
19:53:28|46016.86
19:53:28|46016.86
19:53:29|46016.86
19:53:30|46016.86
19:53:32|46016.86
19:53:32|46016.86
19:53:33|46016.86
19:53:34|46016.86
19:53:35|46016.86
19:53:36|46016.86
19:53:37|46016.86
19:53:38|46016.86
19:53:39|46016.86
19:53:40|46016.86
19:53:42|46016.86
19:53:43|46016.86
19:53:43|46016.86
19:53:45|46016.86
19:53:45|46016.86
19:53:46|46016.86
19:53:47|46016.86
19:53:49|46016.86
19:53:50|46016.86
19:53:51|46022.7
19:53:51|46022.7
19:53:52|45998.86
19:53:53|45998.86
19:53:54|45998.86
19:53:55|45998.86
19:53:56|45998.86
19:53:57|45998.86
19:53:59|45998.86
19:54:00|45998.86
19:54:01|45998.86
19:54:02|45998.86
19:54:03|45998.86
19:54:04|45998.86
19:54:06|45998.86
19:54:07|45998.86
19:54:08|45998.86
19:54:08|46004.3
19:54:09|46001.42
19:54:11|46001.42
19:54:12|46001.42
19:54:13|46001.42
19:54:15|46001.42
19:54:15|46001.42
19:54:16|46001.42
19:54:17|46001.42
19:54:18|46001.42
19:54:19|46001.42
19:54:20|46001.42
19:54:21|46001.42
19:54:23|46001.42
19:54:23|46001.42
19:54:24|46001.42
19:54:25|46001.42
19:54:26|46001.42
19:54:27|46001.42
19:54:28|46001.42
19:54:29|46001.42
19:54:30|46001.42
19:54:31|46001.42
19:54:32|46001.42
19:54:33|46001.42
19:54:34|46001.42
19:54:35|46001.42
19:54:36|45986.41
19:54:37|45986.41
19:54:38|45986.41
19:54:39|45986.41
19:54:40|45986.41
19:54:42|45986.41
19:54:42|45996.59
19:54:44|45996.59
19:54:45|45996.59
19:54:46|45996.59
19:54:47|45996.59
19:54:47|45996.59
19:54:49|45999.82
19:54:49|45999.82
19:54:51|45994.55
19:54:51|45988.46
19:54:52|45988.46
19:54:54|45988.46
19:54:55|46008.93
19:54:56|46008.93
19:54:57|46008.93
19:54:58|46008.93
19:55:00|46001.39
19:55:01|45999.95
19:55:02|45999.95
19:55:03|46017.08
19:55:04|46017.08
19:55:05|46017.08
19:55:06|46017.08
19:55:07|46017.08
19:55:08|46017.08
19:55:09|46017.08
19:55:10|46017.08
19:55:11|46017.08
19:55:12|46017.08
19:55:14|46017.08
19:55:15|46017.08
19:55:16|46017.08
19:55:17|46010.03
19:55:17|46010.03
19:55:20|46010.13
19:55:21|46010.13
19:55:22|46010.13
19:55:23|46010.72
19:55:24|46010.72
19:55:25|46010.72
19:55:26|46010.72
19:55:27|46010.72
19:55:28|46010.72
19:55:29|46010.72
19:55:30|46010.72
19:55:31|46010.72
19:55:32|46010.72
19:55:33|46010.72
19:55:33|46010.72
19:55:35|46010.72
19:55:36|46010.72
19:55:36|46010.72
19:55:38|46010.72
19:55:39|46010.72
19:55:40|46010.72
19:55:41|46010.72
19:55:42|46010.72
19:55:43|46010.72
19:55:44|46010.72
19:55:45|46010.72
19:55:46|46007.16
19:55:46|46005.82
19:55:48|46005.82
19:55:49|46005.82
19:55:50|46005.82
19:55:51|46001.28
19:55:51|46001.28
19:55:53|46001.28
19:55:54|46001.28
19:55:55|46001.28
19:55:56|46001.28
19:55:56|46001.28
19:55:58|46001.28
19:56:00|46001.28
19:56:00|46001.28
19:56:02|46001.28
19:56:04|46001.28
19:56:04|46001.28
19:56:05|46001.28
19:56:06|46001.28
19:56:08|46001.28
19:56:08|46001.28
19:56:10|46001.28
19:56:11|46001.28
19:56:13|46001.28
19:56:14|46001.28
19:56:15|46001.28
19:56:16|46001.28
19:56:18|46001.28
19:56:19|46001.28
19:56:20|46001.28
19:56:20|46001.28
19:56:21|46001.28
19:56:22|46001.28
19:56:24|46001.28
19:56:25|46001.28
19:56:26|46001.28
19:56:27|46001.28
19:56:28|46001.28
19:56:29|46001.28
19:56:30|46001.28
19:56:31|46001.28
19:56:32|46012.17
19:56:33|46012.17
19:56:34|46012.17
19:56:35|46012.17
19:56:36|46012.17
19:56:37|46012.17
19:56:38|46006.63
19:56:39|46006.63
19:56:40|46006.63
19:56:41|45999.66
19:56:42|45999.66
19:56:43|45999.66
19:56:44|45999.66
19:56:45|45996.71
19:56:46|45996.71
19:56:47|45996.71
19:56:48|45996.71
19:56:49|45996.71
19:56:50|45996.71
19:56:51|45996.71
19:56:52|45996.71
19:56:53|45996.71
19:56:54|45996.71
19:56:55|45996.71
19:56:56|45996.71
19:56:57|45996.71
19:56:58|45996.71
19:56:59|45996.71
19:57:00|45996.71
19:57:01|45996.71
19:57:03|45996.71
19:57:03|45996.71
19:57:05|46007.44
19:57:06|46007.44
19:57:07|46007.44
19:57:08|46013.85
19:57:09|46013.85
19:57:10|46013.85
19:57:11|46013.85
19:57:12|46013.85
19:57:13|46013.85
19:57:14|46013.85
19:57:15|46013.85
19:57:16|46013.85
19:57:18|46013.85
19:57:19|46011.84
19:57:20|46011.84
19:57:21|46011.84
19:57:22|46018.72
19:57:23|46018.72
19:57:23|46018.72
19:57:24|46018.72
19:57:26|46018.72
19:57:27|46018.72
19:57:28|46018.72
19:57:29|46018.72
19:57:29|46018.72
19:57:31|46018.72
19:57:31|46018.72
19:57:33|46018.72
19:57:34|46018.72
19:57:35|46018.72
19:57:36|46018.72
19:57:37|46021.
19:57:38|46021.
19:57:39|46021.
19:57:40|46021.
19:57:41|46021.01
19:57:42|46021.01
19:57:43|46021.01
19:57:44|46021.01
19:57:45|46021.01
19:57:46|46021.01
19:57:46|46021.
19:57:47|46021.
19:57:49|46021.
19:57:50|46021.
19:57:51|46021.
19:57:52|46014.57
19:57:53|46014.57
19:57:54|46014.57
19:57:54|46014.57
19:57:56|46014.57
19:57:57|46013.59
19:57:58|46013.59
19:57:59|46013.59
19:58:00|46013.59
19:58:01|46017.79
19:58:03|46016.77
19:58:04|46002.67
19:58:05|46002.67
19:58:06|46002.67
19:58:08|45999.03
19:58:09|45999.03
19:58:11|45999.03
19:58:11|45999.03
19:58:12|45999.03
19:58:14|45999.03
19:58:15|45999.03
19:58:16|45992.26
19:58:17|45992.26
19:58:17|45992.26
19:58:19|46002.63
19:58:20|46002.63
19:58:21|46002.63
19:58:21|46002.63
19:58:23|46002.63
19:58:24|46002.63
19:58:25|46002.63
19:58:26|46002.63
19:58:27|46003.43
19:58:27|46003.43
19:58:29|46003.43
19:58:30|46003.42
19:58:31|46003.42
19:58:32|46003.42
19:58:33|46001.24
19:58:33|46001.24
19:58:35|46001.24
19:58:36|46001.24
19:58:37|45999.58
19:58:38|45999.58
19:58:39|45999.58
19:58:40|45999.58
19:58:41|45999.58
19:58:42|45999.58
19:58:43|45999.58
19:58:44|45999.58
19:58:44|45999.58
19:58:46|45999.58
19:58:47|45999.58
19:58:47|45999.58
19:58:49|45999.58
19:58:50|45999.58
19:58:50|45999.58
19:58:52|45999.58
19:58:53|45999.58
19:58:55|45999.58
19:58:56|46003.81
19:58:56|46003.81
19:58:57|46003.81
19:58:58|46003.81
19:59:00|46003.81
19:59:00|46003.81
19:59:02|46003.81
19:59:04|46003.81
19:59:05|46003.81
19:59:06|46003.81
19:59:08|46003.81
19:59:09|46003.81
19:59:10|46003.81
19:59:10|46003.81
19:59:12|46021.1
19:59:13|46021.1
19:59:15|46037.51
19:59:16|46031.89
19:59:17|46031.89
19:59:18|46031.89
19:59:19|46031.89
19:59:20|46031.89
19:59:21|46033.6
19:59:21|46033.6
19:59:23|46021.03
19:59:24|46021.03
19:59:25|46021.03
19:59:26|46020.12
19:59:28|46013.61
19:59:29|46013.61
19:59:30|46013.61
19:59:30|46013.61
19:59:31|46013.61
19:59:32|46013.61
19:59:33|46013.61
19:59:34|46013.61
19:59:36|46013.61
19:59:36|46013.61
19:59:37|46013.61
19:59:38|46013.61
19:59:40|46013.61
19:59:40|46013.61
19:59:41|46013.61
19:59:42|46022.06
19:59:43|46032.08
19:59:45|46032.08
19:59:45|46032.08
19:59:47|46032.08
19:59:48|46032.08
19:59:48|46032.08
19:59:49|46032.08
19:59:51|46032.08
19:59:52|46032.08
19:59:52|46032.08
19:59:53|46032.08
19:59:54|46032.08
19:59:56|46032.08
19:59:57|46032.08
19:59:57|46045.09
19:59:58|46047.85
19:59:59|46049.3
20:00:00|46043.28
20:00:02|46041.79
20:00:03|46056.01
20:00:04|46056.01
20:00:06|46043.74
20:00:07|46027.42
20:00:09|46027.42
20:00:10|46042.89
20:00:10|46042.89
20:00:12|46044.38
20:00:13|46044.38
20:00:14|46042.9
20:00:14|46042.9
20:00:15|46042.9
20:00:16|46042.9
20:00:18|46042.9
20:00:19|46042.9
20:00:20|46042.65
20:00:21|46042.65
20:00:21|46042.65
20:00:23|46042.65
20:00:23|46042.65
20:00:25|46042.65
20:00:26|46042.65
20:00:28|46042.65
20:00:28|46042.65
20:00:30|46042.65
20:00:31|46042.65
20:00:32|46042.65
20:00:33|46042.65
20:00:34|46042.65
20:00:35|46042.65
20:00:36|46042.65
20:00:37|46042.65
20:00:38|46042.65
20:00:39|46042.65
20:00:40|46042.65
20:00:41|46042.65
20:00:42|46042.65
20:00:44|46042.65
20:00:45|46042.65
20:00:46|46042.65
20:00:47|46042.65
20:00:48|46042.65
20:00:48|46042.65
20:00:51|46011.48
20:00:51|46003.81
20:00:52|46003.81
20:00:53|46003.81
20:00:54|46003.81
20:00:55|46003.81
20:00:56|46003.81
20:00:57|46007.18
20:00:58|46007.18
20:00:59|46007.18
20:01:00|46007.18
20:01:01|46007.18
20:01:02|46007.18
20:01:04|46007.18
20:01:05|46007.18
20:01:07|46007.18
20:01:07|46007.18
20:01:08|46007.18
20:01:09|46011.38
20:01:10|46011.38
20:01:11|46011.38
20:01:12|46011.38
20:01:13|46011.38
20:01:14|46011.38
20:01:16|46011.38
20:01:16|46011.38
20:01:19|46011.38
20:01:19|46011.38
20:01:21|46011.38
20:01:23|46011.38
20:01:23|46011.38
20:01:24|46011.38
20:01:25|46011.38
20:01:26|46011.38
20:01:28|46011.38
20:01:29|46011.38
20:01:30|46009.28
20:01:31|46009.28
20:01:32|46009.28
20:01:33|46009.28
20:01:34|46009.28
20:01:35|46009.28
20:01:36|46009.28
20:01:37|46009.28
20:01:38|46009.28
20:01:39|46011.72
20:01:41|46011.72
20:01:42|46011.72
20:01:42|46025.39
20:01:44|46025.39
20:01:44|46025.39
20:01:45|46025.39
20:01:47|46025.39
20:01:48|46025.39
20:01:49|46025.39
20:01:50|46025.39
20:01:51|46025.39
20:01:52|46025.39
20:01:53|46025.39
20:01:54|46025.39
20:01:55|46025.39
20:01:56|46025.39
20:01:57|46022.42
20:01:58|46022.42
20:01:59|46022.42
20:02:00|46022.42
20:02:01|46022.42
20:02:02|46022.42
20:02:03|46022.42
20:02:04|46022.42
20:02:06|46022.42
20:02:07|46022.42
20:02:08|46022.42
20:02:09|46022.42
20:02:10|46022.42
20:02:11|46022.42
20:02:12|46022.42
20:02:13|46022.42
20:02:14|46022.42
20:02:16|46023.74
20:02:17|46023.74
20:02:19|46023.74
20:02:20|46023.74
20:02:21|46023.74
20:02:23|46023.74
20:02:23|46023.74
20:02:25|46023.74
20:02:26|46023.74
20:02:27|46023.74
20:02:27|46023.74
20:02:28|46016.75
20:02:29|46016.75
20:02:31|46016.75
20:02:32|46016.75
20:02:32|46016.75
20:02:34|46019.02
20:02:36|46012.23
20:02:37|46012.23
20:02:37|46012.23
20:02:39|46012.23
20:02:40|46012.23
20:02:41|46012.23
20:02:42|46011.64
20:02:43|46011.64
20:02:43|46011.64
20:02:45|46011.64
20:02:46|46011.64
20:02:47|46011.64
20:02:48|46011.64
20:02:49|46011.64
20:02:50|46011.64
20:02:50|46011.64
20:02:52|46011.64
20:02:52|46011.64
20:02:54|46011.64
20:02:55|46011.64
20:02:56|46011.64
20:02:56|46011.64
20:02:57|46011.64
20:02:59|46011.64
20:03:00|46011.64
20:03:01|46011.64
20:03:01|46011.64
20:03:03|46011.64
20:03:04|46011.64
20:03:05|46011.64
20:03:07|46011.64
20:03:07|46011.64
20:03:09|46011.64
20:03:10|46011.64
20:03:11|46011.64
20:03:12|45955.72
20:03:14|45962.46
20:03:15|45961.7
20:03:15|45962.11
20:03:17|45951.85
20:03:17|45957.76
20:03:20|45957.76
20:03:20|45957.76
20:03:22|45957.76
20:03:24|45957.76
20:03:24|45957.76
20:03:25|45957.76
20:03:27|45957.33
20:03:28|45957.33
20:03:30|45957.33
20:03:30|45957.33
20:03:32|45957.33
20:03:33|45957.33
20:03:34|45957.33
20:03:34|45957.33
20:03:36|45896.47
20:03:37|45896.55
20:03:39|45918.79
20:03:39|45918.79
20:03:40|45918.79
20:03:42|45924.98
20:03:43|45924.98
20:03:45|45924.97
20:03:45|45924.97
20:03:46|45924.97
20:03:47|45924.97
20:03:48|45924.97
20:03:49|45924.97
20:03:50|45924.97
20:03:51|45924.97
20:03:52|45924.97
20:03:53|45924.97
20:03:54|45924.97
20:03:55|45924.97
20:03:56|45924.97
20:03:57|45924.97
20:03:58|45924.97
20:03:59|45924.97
20:04:00|45946.46
20:04:02|45951.16
20:04:02|45954.17
20:04:04|45957.47
20:04:05|45957.31
20:04:06|45957.31
20:04:08|45957.31
20:04:08|45957.31
20:04:09|45957.31
20:04:10|45959.62
20:04:11|45959.62
20:04:12|45962.12
20:04:13|45972.63
20:04:15|45972.63
20:04:17|45981.77
20:04:18|45981.77
20:04:19|45991.59
20:04:20|46004.61
20:04:21|45994.32
20:04:22|46005.61
20:04:23|46011.15
20:04:24|46020.
20:04:25|46018.56
20:04:27|46036.95
20:04:27|46044.65
20:04:29|46044.65
20:04:29|46054.03
20:04:30|46050.15
20:04:31|46058.27
20:04:32|46058.27
20:04:33|46054.04
20:04:34|46059.88
20:04:35|46075.37
20:04:37|46071.38
20:04:37|46076.24
20:04:38|46076.24
20:04:39|46076.24
20:04:40|46076.24
20:04:41|46076.24
20:04:43|46076.24
20:04:44|46082.21
20:04:44|46085.66
20:04:45|46086.47
20:04:46|46086.47
20:04:48|46086.47
20:04:48|46086.47
20:04:50|46086.47
20:04:50|46078.13
20:04:51|46078.13
20:04:52|46078.13
20:04:53|46076.97
20:04:55|46076.97
20:04:56|46076.97
20:04:57|46086.56
20:04:57|46086.56
20:04:59|46079.19
20:05:00|46079.19
20:05:01|46072.62
20:05:02|46084.41
20:05:02|46082.13
20:05:03|46082.13
20:05:04|46085.64
20:05:06|46085.65
20:05:06|46086.2
20:05:08|46106.5
20:05:10|46099.9
20:05:11|46102.21
20:05:11|46094.63
20:05:13|46094.63
20:05:14|46091.46
20:05:15|46091.46
20:05:15|46091.46
20:05:17|46091.46
20:05:18|46109.59
20:05:18|46113.56
20:05:20|46113.57
20:05:22|46113.57
20:05:22|46113.57
20:05:24|46104.73
20:05:25|46104.73
20:05:26|46104.73
20:05:27|46104.73
20:05:29|46104.73
20:05:29|46104.73
20:05:30|46107.4
20:05:31|46107.4
20:05:32|46107.4
20:05:33|46110.17
20:05:34|46110.98
20:05:35|46102.51
20:05:36|46102.51
20:05:37|46088.88
20:05:38|46083.73
20:05:39|46083.73
20:05:40|46072.7
20:05:41|46069.39
20:05:42|46062.98
20:05:43|46062.98
20:05:44|46056.08
20:05:45|46056.08
20:05:46|46056.09
20:05:47|46056.09
20:05:48|46036.65
20:05:49|46033.7
20:05:50|46033.7
20:05:51|46033.7
20:05:52|46033.7
20:05:53|46032.55
20:05:54|46032.55
20:05:55|46032.55
20:05:56|46036.45
20:05:57|46036.45
20:05:58|46036.45
20:05:59|46036.45
20:06:00|46036.45
20:06:01|46036.45
20:06:02|46036.45
20:06:03|46036.45
20:06:04|46036.45
20:06:05|46036.45
20:06:06|46036.45
20:06:07|46031.49
20:06:09|46036.3
20:06:11|46036.3
20:06:12|46036.3
20:06:13|46081.83
20:06:15|46081.83
20:06:16|46081.83
20:06:17|46081.83
20:06:19|46051.04
20:06:20|46051.04
20:06:22|46051.04
20:06:22|46051.04
20:06:24|46051.04
20:06:25|46051.04
20:06:26|46051.04
20:06:27|46051.04
20:06:28|46029.6
20:06:29|46028.77
20:06:29|46028.77
20:06:31|46019.74
20:06:31|46019.74
20:06:33|46019.74
20:06:34|46019.74
20:06:35|46019.74
20:06:36|46019.74
20:06:37|46026.53
20:06:38|46021.46
20:06:39|46021.46
20:06:40|46021.46
20:06:41|46021.46
20:06:42|46021.46
20:06:43|46021.46
20:06:44|46021.46
20:06:45|46021.46
20:06:46|46021.46
20:06:47|46021.46
20:06:48|46006.45
20:06:49|46006.45
20:06:50|46004.63
20:06:51|46004.63
20:06:52|46012.68
20:06:53|46012.68
20:06:54|46012.68
20:06:55|46012.68
20:06:56|46012.68
20:06:57|46004.61
20:06:58|46004.61
20:06:59|46004.61
20:07:00|46000.74
20:07:01|46000.74
20:07:02|46000.74
20:07:03|46004.44
20:07:04|46004.44
20:07:05|46004.44
20:07:06|46013.47
20:07:07|46024.34
20:07:08|46024.34
20:07:09|46024.34
20:07:10|46024.34
20:07:12|46031.29
20:07:12|46031.29
20:07:14|46031.29
20:07:14|46031.29
20:07:15|46031.29
20:07:17|46031.29
20:07:19|46031.29
20:07:20|46027.65
20:07:21|46027.65
20:07:21|46027.65
20:07:23|46027.65
20:07:24|46028.94
20:07:25|46028.94
20:07:26|46028.94
20:07:27|46033.1
20:07:27|46033.1
20:07:28|46033.1
20:07:30|46033.1
20:07:31|46033.1
20:07:32|46033.1
20:07:33|46033.1
20:07:34|46033.1
20:07:34|46033.1
20:07:36|46026.37
20:07:37|46026.37
20:07:38|46026.37
20:07:39|46026.27
20:07:40|46026.27
20:07:41|46026.27
20:07:42|46026.27
20:07:43|46026.27
20:07:44|46026.27
20:07:45|46026.27
20:07:46|46026.27
20:07:47|46023.3
20:07:47|46023.3
20:07:49|46023.3
20:07:49|46023.3
20:07:51|46023.3
20:07:52|46023.3
20:07:53|46023.3
20:07:54|46023.3
20:07:55|46023.3
20:07:56|46023.3
20:07:57|46023.3
20:07:58|46023.3
20:07:59|46034.
20:08:00|46034.
20:08:01|46034.
20:08:02|46034.
20:08:03|46034.
20:08:04|46034.
20:08:05|46034.
20:08:05|46038.92
20:08:06|46038.92
20:08:08|46038.92
20:08:09|46038.92
20:08:09|46038.92
20:08:12|46038.92
20:08:12|46038.92
20:08:14|46038.92
20:08:15|46038.92
20:08:15|46038.92
20:08:17|46038.92
20:08:18|46038.92
20:08:19|46038.92
20:08:19|46038.92
20:08:21|46038.92
20:08:22|46036.67
20:08:24|46036.67
20:08:24|46036.67
20:08:25|46036.67
20:08:27|46046.03
20:08:29|46046.03
20:08:29|46046.03
20:08:30|46046.03
20:08:31|46046.03
20:08:32|46046.03
20:08:34|46046.03
20:08:34|46046.03
20:08:36|46046.03
20:08:37|46046.03
20:08:37|46046.03
20:08:39|46046.03
20:08:40|46046.03
20:08:41|46046.03
20:08:42|46046.03
20:08:43|46046.03
20:08:44|46046.03
20:08:45|46061.67
20:08:46|46061.67
20:08:47|46061.67
20:08:48|46061.67
20:08:49|46061.67
20:08:50|46061.67
20:08:50|46060.55
20:08:52|46060.55
20:08:52|46060.55
20:08:54|46060.55
20:08:55|46060.55
20:08:56|46060.55
20:08:56|46060.55
20:08:58|46060.55
20:08:59|46060.55
20:09:00|46060.55
20:09:01|46060.55
20:09:02|46060.55
20:09:03|46060.55
20:09:04|46060.55
20:09:05|46060.55
20:09:06|46062.23
20:09:07|46062.22
20:09:08|46057.98
20:09:09|46057.97
20:09:10|46057.97
20:09:11|46057.97
20:09:13|46057.97
20:09:14|46058.25
20:09:15|46058.25
20:09:17|46058.25
20:09:17|46058.25
20:09:19|46056.8
20:09:20|46056.8
20:09:21|46056.8
20:09:22|46066.17
20:09:23|46066.17
20:09:24|46066.17
20:09:26|46072.35
20:09:26|46072.35
20:09:27|46072.35
20:09:28|46072.35
20:09:29|46072.35
20:09:30|46072.35
20:09:31|46072.35
20:09:32|46072.35
20:09:33|46072.35
20:09:34|46072.35
20:09:35|46072.35
20:09:37|46072.35
20:09:38|46082.63
20:09:39|46094.78
20:09:41|46093.78
20:09:41|46093.78
20:09:43|46090.11
20:09:43|46090.11
20:09:45|46080.84
20:09:47|46080.84
20:09:47|46080.84
20:09:48|46080.84
20:09:49|46080.84
20:09:50|46080.84
20:09:51|46080.84
20:09:52|46080.84
20:09:53|46080.84
20:09:54|46080.84
20:09:55|46079.01
20:09:57|46076.09
20:09:57|46070.84
20:09:59|46068.76
20:09:59|46078.39
20:10:01|46062.01
20:10:01|46060.12
20:10:02|46060.12
20:10:05|46061.73
20:10:05|46061.73
20:10:06|46061.73
20:10:07|46061.73
20:10:08|46057.89
20:10:09|46057.89
20:10:10|46057.89
20:10:11|46057.89
20:10:13|46070.52
20:10:14|46070.52
20:10:15|46070.52
20:10:16|46070.52
20:10:18|46076.58
20:10:19|46067.88
20:10:20|46067.88
20:10:21|46067.88
20:10:22|46063.08
20:10:23|46073.64
20:10:25|46073.64
20:10:26|46073.64
20:10:27|46073.64
20:10:29|46073.64
20:10:29|46077.03
20:10:31|46077.03
20:10:32|46077.03
20:10:33|46077.03
20:10:34|46077.03
20:10:35|46069.54
20:10:36|46069.54
20:10:37|46069.54
20:10:39|46060.59
20:10:39|46060.59
20:10:41|46060.59
20:10:42|46060.59
20:10:43|46060.59
20:10:44|46060.59
20:10:45|46060.59
20:10:45|46060.59
20:10:46|46060.59
20:10:48|46057.13
20:10:48|46057.13
20:10:49|46057.13
20:10:50|46057.13
20:10:51|46057.13
20:10:52|46057.13
20:10:53|46057.13
20:10:54|46057.13
20:10:55|46051.76
20:10:57|46051.76
20:10:57|46051.76
20:10:58|46051.76
20:11:00|46051.76
20:11:01|46051.76
20:11:02|46051.76
20:11:03|46051.76
20:11:04|46051.76
20:11:05|46051.76
20:11:06|46047.16
20:11:07|46047.16
20:11:08|46047.16
20:11:09|46037.41
20:11:10|46037.41
20:11:11|46037.41
20:11:12|46037.41
20:11:13|46037.41
20:11:15|46037.41
20:11:16|46037.41
20:11:18|46037.41
20:11:19|46037.41
20:11:20|46037.41
20:11:21|46037.41
20:11:22|46037.41
20:11:24|46037.41
20:11:24|46037.41
20:11:25|46037.41
20:11:26|46037.41
20:11:28|46037.41
20:11:29|46037.41
20:11:30|46037.41
20:11:32|46037.41
20:11:32|46028.44
20:11:33|46028.44
20:11:34|46028.44
20:11:35|46028.44
20:11:36|46021.55
20:11:37|46021.55
20:11:39|46021.55
20:11:40|46021.55
20:11:41|46021.55
20:11:42|46021.55
20:11:43|46021.55
20:11:44|46021.55
20:11:45|46021.55
20:11:46|46021.55
20:11:47|46021.55
20:11:48|46021.55
20:11:49|46021.55
20:11:50|46019.28
20:11:51|46019.28
20:11:52|46019.28
20:11:53|46019.28
20:11:53|46019.28
20:11:55|46019.28
20:11:56|46019.28
20:11:56|46019.28
20:11:58|46019.28
20:11:59|46019.28
20:12:00|46019.28
20:12:00|46019.28
20:12:02|46019.28
20:12:03|46019.28
20:12:04|46019.28
20:12:05|46019.28
20:12:06|46019.28
20:12:07|46017.29
20:12:08|46014.38
20:12:09|46014.38
20:12:10|46014.38
20:12:11|46014.38
20:12:12|46014.38
20:12:13|46014.38
20:12:13|46014.38
20:12:16|46018.44
20:12:16|46018.44
20:12:18|46018.44
20:12:19|46018.44
20:12:20|46018.44
20:12:22|46018.44
20:12:22|46018.44
20:12:23|46018.44
20:12:24|46018.44
20:12:26|46018.44
20:12:27|46018.44
20:12:29|46018.44
20:12:29|46018.44
20:12:30|46018.44
20:12:31|46024.82
20:12:32|46024.82
20:12:33|46024.82
20:12:34|46024.82
20:12:35|46024.82
20:12:36|46025.57
20:12:38|46025.57
20:12:38|46025.57
20:12:39|46022.38
20:12:40|46022.38
20:12:41|46022.38
20:12:42|46018.95
20:12:43|46018.95
20:12:44|46018.95
20:12:45|46018.95
20:12:46|46018.95
20:12:47|46018.95
20:12:48|46018.94
20:12:49|46018.94
20:12:50|46018.94
20:12:51|46018.94
20:12:52|46017.36
20:12:53|46017.36
20:12:54|46017.36
20:12:55|46017.36
20:12:56|46017.36
20:12:57|46017.36
20:12:58|46015.33
20:12:59|46013.77
20:13:00|46013.77
20:13:01|46013.77
20:13:02|46013.77
20:13:03|46013.77
20:13:04|46013.77
20:13:05|46013.77
20:13:06|46013.77
20:13:07|46013.77
20:13:08|46013.77
20:13:09|46013.77
20:13:10|46013.77
20:13:11|46013.77
20:13:12|46013.77
20:13:13|46013.77
20:13:14|46013.77
20:13:16|46013.77
20:13:18|46013.77
20:13:18|46013.77
20:13:20|46013.77
20:13:20|46013.77
20:13:21|46008.51
20:13:22|46008.51
20:13:23|46008.51
20:13:25|46008.51
20:13:26|46008.51
20:13:27|46008.51
20:13:28|46008.51
20:13:29|46008.51
20:13:30|46008.51
20:13:31|46008.51
20:13:33|46015.7
20:13:33|46015.7
20:13:34|46015.7
20:13:36|46015.7
20:13:37|46015.7
20:13:37|46014.48
20:13:39|46015.88
20:13:39|46015.88
20:13:40|46015.88
20:13:42|46015.88
20:13:43|46015.88
20:13:43|46015.88
20:13:45|46015.88
20:13:46|46015.88
20:13:47|46015.88
20:13:48|46015.88
20:13:49|46005.72
20:13:50|46004.96
20:13:51|46004.96
20:13:52|46004.96
20:13:53|46004.96
20:13:54|46004.96
20:13:55|46004.96
20:13:57|46004.96
20:13:57|46004.96
20:13:58|46004.96
20:13:59|46004.96
20:14:00|46004.96
20:14:01|46004.96
20:14:02|46004.96
20:14:04|46004.96
20:14:04|46004.96
20:14:05|46004.96
20:14:07|46004.96
20:14:07|46004.96
20:14:09|46004.96
20:14:10|46004.96
20:14:10|46004.96
20:14:11|46004.96
20:14:12|46004.05
20:14:14|46004.05
20:14:14|46004.05
20:14:15|46004.05
20:14:16|46004.05
20:14:17|46004.05
20:14:19|46004.05
20:14:20|46004.05
20:14:20|46004.05
20:14:22|46004.05
20:14:23|46004.05
20:14:23|46010.23
20:14:25|46010.23
20:14:25|46010.23
20:14:27|46010.23
20:14:27|46010.23
20:14:29|46010.23
20:14:30|46010.23
20:14:31|46010.23
20:14:32|46010.23
20:14:33|46010.23
20:14:34|46010.23
20:14:35|46010.23
20:14:36|46010.23
20:14:37|46010.23
20:14:38|46010.22
20:14:39|46010.22
20:14:40|46010.22
20:14:41|46010.22
20:14:42|46010.22
20:14:43|46010.22
20:14:44|46010.22
20:14:45|46010.22
20:14:46|46010.22
20:14:47|46010.22
20:14:48|46010.22
20:14:49|46010.22
20:14:50|46010.22
20:14:51|46010.22
20:14:52|46010.22
20:14:53|46010.22
20:14:54|46010.22
20:14:55|46010.22
20:14:56|46010.22
20:14:57|46010.22
20:14:58|46010.22
20:14:59|46010.22
20:15:00|46008.3
20:15:01|46008.3
20:15:02|46008.3
20:15:03|46008.3
20:15:04|46008.3
20:15:05|46008.3
20:15:06|46008.3
20:15:08|46008.3
20:15:09|46008.3
20:15:09|46008.3
20:15:10|46005.01
20:15:12|46003.59
20:15:12|46003.59
20:15:14|46003.59
20:15:15|46003.59
20:15:16|46003.59
20:15:17|46003.59
20:15:19|46003.59
20:15:20|46003.59
20:15:21|46003.59
20:15:21|45998.06
20:15:22|45998.06
20:15:24|45998.06
20:15:25|45998.06
20:15:26|45998.06
20:15:28|45998.06
20:15:29|45998.06
20:15:30|45998.06
20:15:30|45998.06
20:15:31|45998.06
20:15:32|45998.06
20:15:34|45998.06
20:15:35|45998.06
20:15:36|45998.06
20:15:37|45998.06
20:15:38|45996.16
20:15:39|45995.14
20:15:40|45995.14
20:15:41|45995.14
20:15:43|45976.29
20:15:44|45973.05
20:15:45|45968.9
20:15:46|45964.64
20:15:46|45962.32
20:15:48|45962.32
20:15:48|45962.32
20:15:50|45970.35
20:15:50|45970.35
20:15:51|45975.69
20:15:52|45975.69
20:15:53|45975.69
20:15:54|45975.69
20:15:55|45972.64
20:15:57|45972.64
20:15:58|45972.64
20:15:59|45962.81
20:15:59|45962.81
20:16:00|45962.81
20:16:01|45962.81
20:16:02|45962.81
20:16:03|45960.63
20:16:04|45960.63
20:16:05|45960.63
20:16:06|45969.64
20:16:08|45969.64
20:16:09|45969.64
20:16:09|45976.2
20:16:11|45974.22
20:16:11|45974.22
20:16:12|45974.22
20:16:14|45974.22
20:16:14|45974.22
20:16:15|45974.22
20:16:17|45974.22
20:16:17|45974.22
20:16:19|45974.22
20:16:21|45974.22
20:16:22|45974.22
20:16:23|45974.22
20:16:24|45974.22
20:16:25|45974.22
20:16:26|45974.22
20:16:27|45974.22
20:16:28|45974.22
20:16:29|45974.22
20:16:30|45967.02
20:16:31|45967.02
20:16:32|45967.02
20:16:33|45967.02
20:16:34|45967.02
20:16:35|45965.13
20:16:36|45965.13
20:16:37|45965.13
20:16:38|45965.13
20:16:39|45965.13
20:16:40|45952.8
20:16:41|45931.38
20:16:43|45944.13
20:16:44|45943.57
20:16:45|45943.57
20:16:46|45943.57
20:16:47|45943.57
20:16:48|45944.81
20:16:50|45944.81
20:16:51|45944.81
20:16:51|45944.81
20:16:52|45944.81
20:16:54|45944.81
20:16:54|45944.81
20:16:56|45944.81
20:16:57|45944.81
20:16:58|45944.81
20:16:58|45944.81
20:16:59|45944.81
20:17:00|45944.81
20:17:02|45944.81
20:17:02|45948.1
20:17:03|45951.91
20:17:04|45951.91
20:17:05|45951.91
20:17:07|45951.91
20:17:07|45957.98
20:17:08|45957.98
20:17:09|45957.98
20:17:11|45957.98
20:17:12|45957.98
20:17:13|45957.98
20:17:14|45957.98
20:17:15|45974.54
20:17:17|45984.
20:17:18|45984.
20:17:19|45984.
20:17:21|45984.
20:17:21|45984.
20:17:22|45997.1
20:17:23|45997.04
20:17:24|45997.04
20:17:25|45997.04
20:17:26|45997.04
20:17:27|45997.04
20:17:28|45995.99
20:17:30|45995.99
20:17:31|45995.98
20:17:32|45991.56
20:17:33|45991.56
20:17:34|45995.99
20:17:34|45995.99
20:17:36|45995.99
20:17:37|45995.99
20:17:39|45995.99
20:17:39|45995.99
20:17:40|45995.99
20:17:41|45995.99
20:17:42|45995.99
20:17:43|46001.23
20:17:44|45998.77
20:17:45|45998.77
20:17:46|45998.77
20:17:47|45998.77
20:17:49|45998.77
20:17:49|45998.77
20:17:51|45988.08
20:17:52|45988.08
20:17:53|45988.08
20:17:54|45988.08
20:17:55|45988.08
20:17:56|45988.08
20:17:56|45988.08
20:17:57|45988.08
20:17:59|45988.08
20:18:00|45988.08
20:18:01|45988.08
20:18:02|45988.08
20:18:02|45988.08
20:18:04|45988.08
20:18:05|45988.08
20:18:06|45988.08
20:18:07|45988.08
20:18:08|45988.08
20:18:08|45988.08
20:18:09|45988.08
20:18:11|45988.08
20:18:12|45988.08
20:18:13|45988.08
20:18:13|45988.08
20:18:15|45993.62
20:18:16|45988.55
20:18:17|45988.55
20:18:17|45984.7
20:18:19|45984.7
20:18:21|45981.64
20:18:22|45981.64
20:18:23|45981.64
20:18:25|45981.64
20:18:26|45981.64
20:18:27|45981.64
20:18:28|45981.64
20:18:29|45981.64
20:18:30|45981.64
20:18:31|45975.52
20:18:32|45975.52
20:18:34|45975.52
20:18:35|45975.52
20:18:36|45975.52
20:18:37|45975.52
20:18:38|45975.52
20:18:39|45975.52
20:18:41|45975.52
20:18:42|45975.52
20:18:42|45975.52
20:18:44|45979.37
20:18:45|45979.34
20:18:46|45979.34
20:18:47|45979.34
20:18:48|45979.34
20:18:49|45979.34
20:18:50|45979.34
20:18:51|45979.34
20:18:53|45972.83
20:18:53|45972.83
20:18:54|45972.83
20:18:56|45970.
20:18:57|45970.
20:18:58|45970.
20:18:59|45970.
20:19:00|45970.
20:19:01|45970.
20:19:02|45970.
20:19:03|45970.
20:19:04|45970.
20:19:05|45970.
20:19:06|45970.
20:19:07|45974.33
20:19:08|45974.33
20:19:09|45974.88
20:19:10|45974.88
20:19:11|45974.88
20:19:12|45974.88
20:19:13|45974.88
20:19:14|45974.88
20:19:15|45974.88
20:19:16|45974.88
20:19:17|45974.88
20:19:18|45976.87
20:19:19|45976.87
20:19:20|45976.87
20:19:21|45976.87
20:19:23|45973.19
20:19:24|45966.21
20:19:26|45957.5
20:19:27|45957.5
20:19:28|45957.5
20:19:30|45957.5
20:19:30|45957.5
20:19:31|45957.5
20:19:32|45957.5
20:19:34|45957.5
20:19:36|45957.5
20:19:36|45958.21
20:19:38|45958.21
20:19:39|45958.21
20:19:40|45958.21
20:19:41|45958.21
20:19:42|45958.21
20:19:43|45958.21
20:19:44|45957.71
20:19:45|45957.71
20:19:46|45956.13
20:19:47|45956.13
20:19:48|45954.1
20:19:49|45954.1
20:19:50|45954.1
20:19:51|45954.1
20:19:52|45954.1
20:19:53|45954.1
20:19:54|45955.89
20:19:55|45955.89
20:19:56|45948.76
20:19:57|45948.76
20:19:58|45948.76
20:19:59|45948.76
20:20:00|45948.76
20:20:02|45948.76
20:20:03|45948.76
20:20:04|45948.76
20:20:05|45948.76
20:20:06|45948.76
20:20:07|45948.76
20:20:08|45948.76
20:20:09|45948.76
20:20:10|45943.63
20:20:11|45943.76
20:20:11|45943.76
20:20:13|45946.05
20:20:14|45946.05
20:20:15|45946.05
20:20:16|45946.05
20:20:17|45946.05
20:20:18|45946.05
20:20:19|45946.05
20:20:20|45955.6
20:20:21|45955.6
20:20:23|45965.49
20:20:24|45965.49
20:20:26|45965.49
20:20:26|45965.49
20:20:28|45965.49
20:20:29|45965.49
20:20:30|45965.49
20:20:30|45968.83
20:20:32|45968.83
20:20:33|45968.83
20:20:34|45968.83
20:20:34|45968.83
20:20:35|45977.
20:20:37|45975.72
20:20:39|45975.72
20:20:39|45975.72
20:20:40|45979.9
20:20:41|45979.9
20:20:43|45979.9
20:20:43|45979.9
20:20:45|45979.9
20:20:45|45979.9
20:20:48|45979.9
20:20:48|45979.9
20:20:49|45979.9
20:20:50|45979.9
20:20:51|45979.9
20:20:52|45979.9
20:20:53|45979.9
20:20:54|45979.9
20:20:55|45977.33
20:20:56|45975.7
20:20:57|45975.68
20:20:58|45975.68
20:20:59|45975.68
20:21:00|45975.68
20:21:01|45975.68
20:21:03|45975.68
20:21:04|45975.68
20:21:05|45975.68
20:21:07|45975.68
20:21:07|45975.68
20:21:08|45975.68
20:21:09|45975.68
20:21:10|45975.68
20:21:11|45975.68
20:21:12|45975.68
20:21:13|45975.68
20:21:14|45975.68
20:21:15|45975.68
20:21:16|45975.68
20:21:17|45975.68
20:21:18|45966.99
20:21:19|45970.44
20:21:20|45970.44
20:21:22|45970.44
20:21:23|45970.44
20:21:25|45970.44
20:21:26|45970.44
20:21:27|45970.44
20:21:28|45970.44
20:21:29|45970.44
20:21:30|45975.69
20:21:31|45975.69
20:21:32|45975.69
20:21:33|45975.69
20:21:33|45975.69
20:21:35|45975.69
20:21:36|45975.69
20:21:38|45966.45
20:21:38|45966.45
20:21:39|45966.45
20:21:40|45966.45
20:21:41|45960.71
20:21:43|45960.71
20:21:44|45960.71
20:21:45|45960.71
20:21:46|45960.71
20:21:47|45960.71
20:21:48|45960.71
20:21:49|45960.71
20:21:50|45960.71
20:21:51|45960.71
20:21:52|45951.95
20:21:53|45951.95
20:21:54|45951.95
20:21:55|45956.26
20:21:56|45956.26
20:21:57|45952.94
20:21:58|45952.94
20:21:59|45952.94
20:22:00|45952.94
20:22:01|45952.94
20:22:02|45952.94
20:22:04|45952.94
20:22:04|45952.94
20:22:05|45952.94
20:22:06|45952.94
20:22:07|45929.98
20:22:08|45929.79
20:22:10|45929.79
20:22:10|45929.79
20:22:12|45929.79
20:22:12|45925.93
20:22:14|45925.93
20:22:15|45925.94
20:22:16|45925.94
20:22:17|45925.94
20:22:18|45925.94
20:22:19|45925.94
20:22:20|45925.94
20:22:21|45925.94
20:22:22|45925.94
20:22:23|45925.94
20:22:24|45925.94
20:22:26|45925.94
20:22:27|45925.94
20:22:29|45925.94
20:22:30|45925.94
20:22:30|45925.94
20:22:31|45925.94
20:22:33|45925.94
20:22:34|45935.55
20:22:35|45935.55
20:22:36|45935.55
20:22:37|45935.55
20:22:39|45935.55
20:22:39|45938.6
20:22:41|45938.6
20:22:41|45938.6
20:22:43|45938.6
20:22:44|45938.6
20:22:45|45938.6
20:22:46|45938.6
20:22:47|45938.6
20:22:49|45950.47
20:22:49|45950.47
20:22:51|45950.47
20:22:52|45950.47
20:22:53|45950.47
20:22:54|45950.47
20:22:55|45950.47
20:22:57|45950.47
20:22:58|45950.47
20:22:59|45950.47
20:23:00|45950.47
20:23:01|45950.47
20:23:02|45950.47
20:23:03|45950.47
20:23:04|45950.47
20:23:05|45950.47
20:23:06|45950.47
20:23:07|45950.47
20:23:08|45950.47
20:23:09|45930.39
20:23:10|45930.39
20:23:11|45930.39
20:23:12|45930.39
20:23:13|45930.39
20:23:14|45930.39
20:23:15|45930.39
20:23:16|45930.39
20:23:17|45928.75
20:23:18|45928.75
20:23:19|45928.75
20:23:20|45928.61
20:23:21|45928.61
20:23:22|45928.61
20:23:23|45928.61
20:23:24|45928.61
20:23:25|45928.61
20:23:26|45928.61
20:23:28|45928.61
20:23:30|45928.61
20:23:30|45928.61
20:23:32|45928.61
20:23:33|45928.61
20:23:34|45928.61
20:23:34|45926.47
20:23:36|45928.12
20:23:38|45928.12
20:23:38|45928.12
20:23:39|45928.12
20:23:40|45928.12
20:23:41|45928.12
20:23:42|45928.12
20:23:43|45928.12
20:23:44|45928.12
20:23:45|45928.12
20:23:46|45928.12
20:23:48|45928.12
20:23:49|45922.91
20:23:50|45922.91
20:23:51|45922.91
20:23:52|45922.91
20:23:53|45922.91
20:23:54|45922.91
20:23:55|45922.91
20:23:56|45911.7
20:23:57|45911.7
20:23:58|45913.26
20:24:00|45910.64
20:24:00|45910.64
20:24:01|45910.64
20:24:03|45910.64
20:24:04|45910.64
20:24:05|45910.64
20:24:06|45910.64
20:24:06|45910.64
20:24:08|45910.64
20:24:09|45910.64
20:24:10|45910.64
20:24:11|45910.64
20:24:12|45910.64
20:24:13|45910.64
20:24:14|45914.7
20:24:15|45914.7
20:24:16|45914.7
20:24:17|45910.59
20:24:18|45910.59
20:24:19|45910.59
20:24:20|45910.59
20:24:21|45910.59
20:24:22|45910.59
20:24:22|45914.2
20:24:24|45914.2
20:24:25|45914.2
20:24:26|45914.2
20:24:28|45914.2
20:24:29|45914.2
20:24:29|45914.2
20:24:32|45914.2
20:24:32|45914.2
20:24:33|45914.2
20:24:34|45914.2
20:24:35|45914.2
20:24:36|45908.27
20:24:37|45910.64
20:24:39|45910.64
20:24:40|45910.64
20:24:40|45910.64
20:24:42|45910.64
20:24:43|45910.64
20:24:44|45910.64
20:24:45|45910.64
20:24:46|45910.64
20:24:46|45910.64
20:24:48|45910.64
20:24:49|45910.64
20:24:50|45910.64
20:24:51|45910.64
20:24:52|45910.64
20:24:53|45910.64
20:24:55|45917.51
20:24:55|45917.51
20:24:56|45917.51
20:24:57|45917.51
20:24:58|45917.51
20:24:59|45917.51
20:25:00|45917.51
20:25:01|45922.46
20:25:03|45922.46
20:25:03|45922.46
20:25:04|45922.46
20:25:05|45914.21
20:25:07|45914.21
20:25:08|45914.21
20:25:08|45914.21
20:25:09|45914.21
20:25:10|45896.37
20:25:11|45895.32
20:25:12|45891.36
20:25:13|45891.36
20:25:14|45891.36
20:25:15|45891.36
20:25:16|45891.36
20:25:18|45891.36
20:25:18|45890.33
20:25:20|45890.33
20:25:20|45890.33
20:25:22|45886.12
20:25:22|45886.12
20:25:24|45890.07
20:25:24|45890.07
20:25:25|45890.07
20:25:27|45890.07
20:25:27|45890.07
20:25:29|45888.45
20:25:30|45888.45
20:25:31|45888.45
20:25:32|45884.55
20:25:33|45884.55
20:25:35|45879.55
20:25:35|45879.55
20:25:36|45879.55
20:25:38|45879.55
20:25:39|45879.55
20:25:40|45874.67
20:25:41|45877.26
20:25:43|45846.98
20:25:44|45851.62
20:25:44|45851.62
20:25:45|45851.62
20:25:47|45862.06
20:25:47|45862.06
20:25:49|45870.76
20:25:49|45870.76
20:25:51|45870.76
20:25:51|45870.76
20:25:52|45870.76
20:25:54|45880.46
20:25:54|45880.46
20:25:55|45880.46
20:25:57|45880.46
20:25:57|45880.46
20:25:58|45880.46
20:25:59|45880.46
20:26:01|45880.46
20:26:02|45880.46
20:26:02|45880.46
20:26:03|45880.46
20:26:04|45880.46
20:26:06|45880.46
20:26:06|45880.46
20:26:07|45880.46
20:26:08|45880.46
20:26:15|45880.46
20:26:15|45880.46
20:26:16|45880.46
20:26:17|45906.85
20:26:19|45911.67
20:26:19|45911.67
20:26:21|45911.67
20:26:21|45911.67
20:26:23|45911.67
20:26:23|45911.67
20:26:25|45911.67
20:26:26|45911.67
20:26:26|45911.67
20:26:27|45911.67
20:26:30|45911.67
20:26:31|45911.67
20:26:33|45911.67
20:26:34|45911.67
20:26:35|45911.67
20:26:36|45911.67
20:26:37|45911.67
20:26:38|45911.67
20:26:39|45911.67
20:26:40|45911.67
20:26:42|45903.51
20:26:43|45903.51
20:26:44|45903.51
20:26:44|45903.51
20:26:46|45903.51
20:26:47|45903.51
20:26:47|45903.51
20:26:49|45892.68
20:26:49|45892.68
20:26:50|45892.68
20:26:51|45898.19
20:26:52|45898.19
20:26:54|45898.19
20:26:54|45898.19
20:26:56|45898.19
20:26:57|45898.19
20:26:57|45889.89
20:26:59|45889.89
20:27:00|45889.89
20:27:01|45889.89
20:27:02|45889.89
20:27:03|45889.89
20:27:04|45889.89
20:27:05|45889.89
20:27:06|45889.89
20:27:07|45891.55
20:27:08|45891.55
20:27:10|45891.55
20:27:10|45891.55
20:27:11|45891.55
20:27:12|45891.55
20:27:14|45891.55
20:27:16|45891.55
20:27:17|45891.55
20:27:18|45891.55
20:27:19|45891.55
20:27:20|45891.55
20:27:21|45891.55
20:27:22|45891.55
20:27:23|45891.55
20:27:24|45891.55
20:27:25|45891.55
20:27:26|45891.55
20:27:27|45891.55
20:27:28|45891.55
20:27:29|45891.55
20:27:31|45891.55
20:27:32|45891.55
20:27:32|45891.55
20:27:33|45891.55
20:27:35|45891.55
20:27:36|45891.55
20:27:36|45891.55
20:27:37|45891.55
20:27:38|45891.55
20:27:39|45891.55
20:27:41|45891.55
20:27:42|45891.55
20:27:43|45891.55
20:27:43|45891.55
20:27:45|45891.55
20:27:46|45891.55
20:27:47|45891.55
20:27:49|45891.55
20:27:50|45904.03
20:27:51|45904.03
20:27:52|45904.03
20:27:53|45904.03
20:27:54|45904.03
20:27:55|45904.03
20:27:56|45904.03
20:27:58|45896.48
20:27:59|45896.48
20:28:00|45896.48
20:28:01|45896.48
20:28:02|45896.48
20:28:03|45896.48
20:28:04|45896.48
20:28:05|45896.48
20:28:06|45884.56
20:28:07|45884.56
20:28:08|45884.56
20:28:09|45884.56
20:28:10|45884.56
20:28:11|45884.56
20:28:13|45889.29
20:28:13|45895.08
20:28:15|45895.08
20:28:16|45895.08
20:28:18|45895.08
20:28:18|45895.08
20:28:19|45895.08
20:28:20|45895.08
20:28:21|45895.08
20:28:22|45895.08
20:28:23|45895.08
20:28:24|45895.08
20:28:25|45895.08
20:28:26|45895.08
20:28:27|45895.08
20:28:28|45895.08
20:28:29|45895.08
20:28:31|45895.08
20:28:33|45895.08
20:28:34|45895.08
20:28:35|45895.08
20:28:36|45895.08
20:28:37|45895.08
20:28:38|45895.08
20:28:39|45893.78
20:28:40|45893.78
20:28:40|45893.78
20:28:42|45893.78
20:28:43|45893.78
20:28:45|45893.78
20:28:46|45893.78
20:28:47|45880.45
20:28:48|45880.45
20:28:49|45880.45
20:28:50|45880.45
20:28:51|45872.82
20:28:52|45872.82
20:28:53|45872.82
20:28:54|45872.82
20:28:55|45872.82
20:28:55|45872.82
20:28:57|45872.82
20:28:57|45873.66
20:29:00|45873.66
20:29:00|45873.66
20:29:02|45873.66
20:29:02|45873.66
20:29:04|45873.66
20:29:05|45873.66
20:29:06|45881.19
20:29:07|45882.56
20:29:08|45868.16
20:29:09|45868.16
20:29:10|45868.16
20:29:11|45868.16
20:29:11|45868.16
20:29:13|45868.16
20:29:14|45868.16
20:29:14|45868.16
20:29:16|45868.16
20:29:17|45868.16
20:29:18|45868.16
20:29:19|45868.16
20:29:20|45868.16
20:29:20|45868.16
20:29:21|45868.16
20:29:22|45868.16
20:29:24|45868.16
20:29:25|45868.16
20:29:26|45867.7
20:29:27|45867.7
20:29:28|45867.7
20:29:29|45871.51
20:29:30|45871.51
20:29:31|45871.51
20:29:32|45871.51
20:29:33|45871.51
20:29:35|45871.51
20:29:35|45871.51
20:29:36|45871.51
20:29:37|45871.51
20:29:38|45871.51
20:29:39|45871.51
20:29:40|45871.51
20:29:41|45871.51
20:29:42|45871.51
20:29:43|45871.51
20:29:44|45871.51
20:29:46|45871.51
20:29:47|45871.51
20:29:49|45871.51
20:29:50|45871.51
20:29:50|45873.36
20:29:51|45873.37
20:29:52|45873.37
20:29:54|45873.37
20:29:54|45873.37
20:29:56|45877.83
20:29:56|45877.83
20:29:58|45877.83
20:29:59|45877.83
20:30:00|45877.83
20:30:01|45877.83
20:30:02|45877.83
20:30:03|45862.42
20:30:04|45862.42
20:30:05|45862.42
20:30:06|45862.42
20:30:08|45862.42
20:30:08|45862.42
20:30:10|45862.42
20:30:11|45862.42
20:30:11|45862.42
20:30:13|45862.42
20:30:14|45858.64
20:30:14|45857.25
20:30:15|45857.25
20:30:16|45857.25
20:30:17|45857.25
20:30:18|45860.46
20:30:20|45860.46
20:30:20|45860.46
20:30:21|45860.46
20:30:23|45860.46
20:30:24|45860.46
20:30:24|45860.46
20:30:25|45860.46
20:30:26|45860.46
20:30:28|45860.46
20:30:28|45860.46
20:30:29|45860.46
20:30:31|45860.46
20:30:31|45860.46
20:30:33|45860.46
20:30:34|45860.46
20:30:35|45860.46
20:30:36|45860.46
20:30:37|45860.46
20:30:39|45860.46
20:30:39|45860.46
20:30:40|45860.46
20:30:41|45860.46
20:30:42|45853.41
20:30:44|45860.36
20:30:45|45860.36
20:30:46|45860.36
20:30:48|45865.52
20:30:48|45865.52
20:30:49|45865.52
20:30:51|45865.52
20:30:51|45865.52
20:30:52|45865.52
20:30:54|45865.52
20:30:55|45865.52
20:30:55|45865.52
20:30:56|45865.52
20:30:58|45865.52
20:30:59|45865.52
20:31:00|45865.52
20:31:01|45865.52
20:31:02|45861.21
20:31:03|45862.45
20:31:05|45862.45
20:31:05|45862.45
20:31:07|45862.45
20:31:08|45862.45
20:31:08|45862.45
20:31:09|45862.45
20:31:11|45862.45
20:31:12|45862.45
20:31:12|45862.45
20:31:14|45862.45
20:31:15|45852.61
20:31:15|45854.57
20:31:16|45850.39
20:31:17|45848.63
20:31:18|45850.93
20:31:19|45850.93
20:31:21|45850.93
20:31:21|45850.93
20:31:23|45850.93
20:31:23|45845.25
20:31:24|45845.25
20:31:25|45843.41
20:31:27|45843.41
20:31:27|45840.4
20:31:28|45838.27
20:31:30|45838.27
20:31:31|45838.27
20:31:31|45838.27
20:31:33|45834.78
20:31:33|45834.78
20:31:34|45834.78
20:31:36|45836.87
20:31:37|45836.87
20:31:39|45837.51
20:31:40|45837.51
20:31:40|45837.51
20:31:42|45837.51
20:31:44|45837.51
20:31:44|45837.51
20:31:46|45837.51
20:31:47|45837.51
20:31:48|45837.51
20:31:50|45837.51
20:31:50|45837.51
20:31:52|45837.51
20:31:53|45837.51
20:31:54|45837.51
20:31:55|45837.51
20:31:56|45837.51
20:31:57|45837.51
20:31:58|45837.51
20:31:59|45837.51
20:32:00|45837.51
20:32:01|45837.51
20:32:02|45837.51
20:32:03|45837.51
20:32:04|45837.51
20:32:05|45837.51
20:32:06|45837.51
20:32:07|45837.51
20:32:08|45837.51
20:32:09|45837.51
20:32:10|45837.51
20:32:11|45837.51
20:32:12|45837.51
20:32:13|45837.51
20:32:14|45837.51
20:32:15|45837.51
20:32:16|45837.51
20:32:17|45837.51
20:32:18|45837.51
20:32:19|45837.51
20:32:20|45837.51
20:32:21|45837.51
20:32:22|45837.51
20:32:23|45848.96
20:32:24|45848.96
20:32:25|45848.96
20:32:26|45848.96
20:32:27|45848.96
20:32:28|45848.96
20:32:29|45854.6
20:32:30|45854.6
20:32:31|45854.6
20:32:33|45854.6
20:32:34|45854.6
20:32:35|45854.6
20:32:37|45854.6
20:32:37|45854.6
20:32:39|45854.6
20:32:39|45854.6
20:32:40|45854.6
20:32:41|45854.6
20:32:43|45854.6
20:32:43|45854.6
20:32:45|45854.6
20:32:45|45854.6
20:32:47|45854.6
20:32:49|45854.6
20:32:50|45854.6
20:32:51|45854.6
20:32:51|45854.6
20:32:53|45854.6
20:32:54|45854.6
20:32:55|45835.48
20:32:56|45835.48
20:32:58|45835.48
20:32:58|45822.33
20:32:59|45822.33
20:33:00|45822.33
20:33:01|45822.33
20:33:02|45822.33
20:33:03|45822.33
20:33:04|45822.33
20:33:05|45822.33
20:33:06|45822.33
20:33:07|45822.33
20:33:09|45822.33
20:33:10|45822.33
20:33:11|45822.33
20:33:12|45822.33
20:33:13|45822.33
20:33:13|45822.33
20:33:15|45822.33
20:33:15|45822.33
20:33:17|45812.69
20:33:17|45810.75
20:33:19|45807.79
20:33:21|45804.25
20:33:22|45811.98
20:33:23|45814.71
20:33:25|45814.71
20:33:25|45814.71
20:33:26|45805.46
20:33:27|45806.49
20:33:28|45806.49
20:33:29|45806.49
20:33:30|45806.49
20:33:31|45806.49
20:33:32|45806.49
20:33:33|45806.49
20:33:34|45806.49
20:33:35|45806.49
20:33:36|45806.49
20:33:37|45806.49
20:33:39|45799.86
20:33:40|45806.41
20:33:41|45804.27
20:33:42|45804.27
20:33:43|45804.27
20:33:45|45804.27
20:33:45|45804.27
20:33:46|45804.27
20:33:48|45804.27
20:33:49|45804.27
20:33:50|45804.27
20:33:51|45804.27
20:33:52|45799.43
20:33:53|45799.43
20:33:54|45799.43
20:33:55|45799.43
20:33:56|45799.43
20:33:57|45801.45
20:33:58|45801.45
20:33:59|45801.45
20:34:00|45801.45
20:34:02|45803.03
20:34:02|45803.03
20:34:03|45803.03
20:34:04|45803.03
20:34:05|45803.03
20:34:06|45803.03
20:34:07|45803.03
20:34:08|45803.03
20:34:09|45803.03
20:34:10|45803.03
20:34:11|45803.03
20:34:12|45803.03
20:34:13|45803.03
20:34:14|45813.34
20:34:15|45813.34
20:34:16|45813.34
20:34:17|45813.34
20:34:18|45813.34
20:34:19|45815.08
20:34:20|45815.08
20:34:22|45815.08
20:34:22|45815.08
20:34:25|45815.08
20:34:25|45815.08
20:34:26|45815.08
20:34:27|45815.08
20:34:28|45815.08
20:34:29|45815.08
20:34:30|45815.08
20:34:31|45815.08
20:34:32|45815.08
20:34:33|45815.08
20:34:34|45815.08
20:34:35|45815.08
20:34:37|45815.08
20:34:39|45815.08
20:34:40|45815.08
20:34:40|45815.08
20:34:42|45815.08
20:34:43|45815.08
20:34:45|45815.08
20:34:45|45815.08
20:34:47|45815.08
20:34:48|45815.08
20:34:49|45815.08
20:34:50|45815.08
20:34:50|45815.08
20:34:52|45815.08
20:34:52|45815.08
20:34:54|45815.08
20:34:55|45805.17
20:34:56|45805.17
20:34:57|45805.17
20:34:58|45797.25
20:34:59|45795.98
20:35:00|45790.
20:35:01|45785.19
20:35:02|45785.2
20:35:03|45785.2
20:35:04|45785.2
20:35:05|45785.2
20:35:06|45786.95
20:35:07|45787.14
20:35:09|45787.14
20:35:10|45787.14
20:35:10|45787.14
20:35:11|45787.14
20:35:13|45786.37
20:35:14|45786.37
20:35:14|45786.37
20:35:16|45786.37
20:35:17|45786.37
20:35:18|45786.37
20:35:19|45786.37
20:35:20|45786.37
20:35:20|45786.37
20:35:21|45786.37
20:35:23|45786.37
20:35:23|45786.37
20:35:24|45786.37
20:35:25|45783.84
20:35:27|45779.96
20:35:28|45779.96
20:35:28|45779.96
20:35:29|45779.96
20:35:31|45779.96
20:35:31|45779.96
20:35:33|45779.96
20:35:33|45779.96
20:35:34|45779.96
20:35:35|45779.96
20:35:36|45779.96
20:35:38|45779.96
20:35:39|45779.97
20:35:40|45779.97
20:35:42|45779.97
20:35:43|45779.97
20:35:43|45779.97
20:35:45|45779.97
20:35:46|45779.97
20:35:47|45779.97
20:35:47|45778.51
20:35:49|45776.41
20:35:50|45775.6
20:35:51|45774.79
20:35:52|45782.61
20:35:53|45785.58
20:35:54|45785.58
20:35:55|45785.58
20:35:56|45784.98
20:35:57|45784.98
20:35:59|45784.98
20:36:00|45776.46
20:36:01|45774.79
20:36:02|45776.19
20:36:03|45776.19
20:36:04|45776.01
20:36:05|45776.01
20:36:06|45768.15
20:36:07|45758.08
20:36:08|45758.07
20:36:09|45754.7
20:36:10|45754.7
20:36:11|45750.73
20:36:12|45749.18
20:36:13|45749.18
20:36:14|45749.18
20:36:15|45749.18
20:36:16|45731.92
20:36:17|45747.57
20:36:18|45747.57
20:36:19|45747.57
20:36:20|45743.36
20:36:21|45743.36
20:36:22|45735.64
20:36:23|45739.51
20:36:24|45739.51
20:36:25|45739.51
20:36:26|45739.51
20:36:27|45739.51
20:36:29|45738.46
20:36:30|45738.46
20:36:31|45738.46
20:36:31|45738.46
20:36:33|45738.46
20:36:34|45731.82
20:36:34|45731.82
20:36:36|45731.82
20:36:36|45714.81
20:36:38|45724.59
20:36:40|45727.59
20:36:41|45727.59
20:36:41|45727.59
20:36:42|45727.59
20:36:44|45720.91
20:36:45|45720.91
20:36:46|45720.91
20:36:48|45720.91
20:36:48|45720.91
20:36:50|45720.91
20:36:51|45720.91
20:36:53|45720.91
20:36:53|45720.91
20:36:54|45720.91
20:36:55|45720.91
20:36:56|45720.91
20:36:57|45720.91
20:36:59|45720.91
20:37:00|45711.12
20:37:01|45713.25
20:37:02|45713.25
20:37:02|45713.25
20:37:04|45713.25
20:37:05|45706.64
20:37:06|45700.43
20:37:07|45700.33
20:37:08|45698.72
20:37:10|45698.72
20:37:10|45696.56
20:37:11|45696.56
20:37:12|45685.43
20:37:13|45685.43
20:37:15|45685.43
20:37:16|45685.43
20:37:17|45685.43
20:37:17|45685.43
20:37:19|45685.43
20:37:20|45673.82
20:37:20|45673.39
20:37:22|45673.39
20:37:23|45673.39
20:37:24|45674.21
20:37:25|45674.21
20:37:26|45674.21
20:37:26|45679.06
20:37:28|45679.06
20:37:29|45679.06
20:37:30|45667.95
20:37:30|45654.19
20:37:32|45653.1
20:37:33|45653.1
20:37:34|45653.1
20:37:35|45657.52
20:37:36|45671.85
20:37:36|45671.85
20:37:38|45665.59
20:37:40|45665.59
20:37:41|45667.12
20:37:43|45667.12
20:37:44|45681.23
20:37:45|45681.23
20:37:47|45689.48
20:37:47|45694.02
20:37:48|45694.02
20:37:49|45694.02
20:37:51|45699.
20:37:51|45699.
20:37:54|45699.
20:37:54|45699.
20:37:55|45699.
20:37:56|45713.2
20:37:57|45713.2
20:37:58|45713.2
20:37:59|45713.2
20:38:00|45713.2
20:38:01|45713.2
20:38:02|45708.87
20:38:03|45708.87
20:38:04|45701.65
20:38:05|45689.43
20:38:06|45691.78
20:38:08|45691.78
20:38:09|45691.78
20:38:10|45692.57
20:38:11|45689.73
20:38:12|45689.73
20:38:13|45689.73
20:38:14|45684.03
20:38:15|45684.03
20:38:16|45684.03
20:38:17|45684.03
20:38:18|45684.03
20:38:19|45684.03
20:38:20|45684.03
20:38:21|45686.87
20:38:21|45686.87
20:38:23|45686.87
20:38:24|45686.87
20:38:25|45686.87
20:38:26|45686.87
20:38:27|45686.87
20:38:28|45686.87
20:38:30|45683.08
20:38:30|45683.08
20:38:31|45683.08
20:38:32|45683.08
20:38:33|45683.08
20:38:34|45683.08
20:38:35|45683.08
20:38:36|45683.08
20:38:37|45683.08
20:38:38|45683.08
20:38:39|45683.08
20:38:41|45669.96
20:38:42|45669.96
20:38:44|45669.96
20:38:44|45669.96
20:38:46|45669.96
20:38:48|45669.96
20:38:48|45669.96
20:38:50|45669.96
20:38:51|45669.96
20:38:51|45669.96
20:38:53|45669.96
20:38:54|45669.96
20:38:55|45669.96
20:38:56|45669.96
20:38:57|45669.96
20:38:58|45669.96
20:38:59|45653.76
20:38:59|45653.76
20:39:01|45653.76
20:39:02|45653.76
20:39:03|45653.76
20:39:04|45653.76
20:39:06|45653.76
20:39:07|45653.76
20:39:08|45653.76
20:39:10|45668.36
20:39:10|45668.36
20:39:11|45681.63
20:39:13|45681.63
20:39:14|45679.33
20:39:15|45679.33
20:39:16|45679.33
20:39:18|45679.33
20:39:19|45679.33
20:39:19|45679.33
20:39:20|45679.33
20:39:21|45677.44
20:39:22|45677.44
20:39:23|45677.44
20:39:24|45691.49
20:39:25|45691.49
20:39:26|45691.49
20:39:27|45691.49
20:39:28|45691.49
20:39:30|45691.49
20:39:30|45678.83
20:39:31|45678.83
20:39:32|45678.62
20:39:33|45678.62
20:39:34|45678.62
20:39:35|45678.62
20:39:36|45678.62
20:39:37|45678.62
20:39:38|45678.62
20:39:39|45678.62
20:39:40|45678.62
20:39:42|45678.62
20:39:43|45678.62
20:39:44|45678.62
20:39:45|45678.62
20:39:46|45678.62
20:39:47|45678.62
20:39:48|45678.62
20:39:50|45678.62
20:39:50|45678.62
20:39:51|45678.62
20:39:53|45676.12
20:39:54|45678.53
20:39:55|45677.81
20:39:56|45677.81
20:39:57|45677.81
20:39:58|45677.81
20:39:59|45677.81
20:40:00|45677.81
20:40:02|45676.
20:40:03|45671.7
20:40:04|45671.7
20:40:05|45671.7
20:40:06|45671.7
20:40:07|45671.7
20:40:08|45671.7
20:40:09|45671.7
20:40:09|45671.7
20:40:11|45663.4
20:40:11|45660.
20:40:13|45660.
20:40:14|45657.07
20:40:15|45657.07
20:40:16|45647.86
20:40:17|45644.09
20:40:18|45644.09
20:40:19|45644.3
20:40:20|45644.3
20:40:21|45644.3
20:40:22|45648.11
20:40:23|45648.11
20:40:23|45648.11
20:40:25|45648.11
20:40:27|45648.11
20:40:27|45648.11
20:40:28|45636.02
20:40:30|45636.02
20:40:30|45636.02
20:40:32|45636.02
20:40:32|45636.02
20:40:33|45636.02
20:40:34|45637.7
20:40:36|45637.7
20:40:36|45637.7
20:40:37|45637.7
20:40:39|45637.7
20:40:40|45637.7
20:40:41|45637.7
20:40:42|45637.7
20:40:43|45637.7
20:40:44|45637.7
20:40:46|45637.7
20:40:47|45645.27
20:40:48|45645.27
20:40:49|45645.27
20:40:51|45645.27
20:40:52|45643.52
20:40:53|45643.52
20:40:54|45643.52
20:40:55|45643.52
20:40:56|45643.52
20:40:57|45643.52
20:40:59|45643.52
20:40:59|45643.52
20:41:01|45641.49
20:41:02|45641.49
20:41:04|45641.49
20:41:04|45641.49
20:41:06|45641.49
20:41:06|45641.49
20:41:07|45641.49
20:41:08|45641.49
20:41:09|45641.49
20:41:11|45641.49
20:41:11|45641.49
20:41:12|45641.49
20:41:14|45641.49
20:41:14|45656.6
20:41:16|45656.6
20:41:16|45656.6
20:41:17|45681.99
20:41:18|45679.8
20:41:19|45679.8
20:41:20|45679.8
20:41:21|45679.8
20:41:22|45679.8
20:41:24|45679.8
20:41:25|45679.8
20:41:26|45679.8
20:41:27|45679.8
20:41:28|45679.8
20:41:29|45679.8
20:41:30|45679.8
20:41:31|45703.55
20:41:32|45703.55
20:41:33|45703.55
20:41:34|45703.55
20:41:35|45698.88
20:41:36|45696.61
20:41:37|45696.61
20:41:38|45696.61
20:41:39|45696.61
20:41:40|45696.61
20:41:41|45695.74
20:41:42|45695.74
20:41:43|45687.8
20:41:44|45687.8
20:41:45|45696.92
20:41:47|45706.22
20:41:47|45706.22
20:41:49|45706.22
20:41:51|45704.66
20:41:52|45704.66
20:41:53|45704.66
20:41:53|45704.66
20:41:55|45716.13
20:41:56|45716.13
20:41:57|45716.13
20:41:57|45718.27
20:41:59|45718.27
20:42:00|45718.27
20:42:01|45718.27
20:42:02|45718.27
20:42:03|45718.44
20:42:04|45716.95
20:42:05|45716.95
20:42:06|45721.04
20:42:07|45721.04
20:42:08|45736.92
20:42:10|45737.73
20:42:11|45737.73
20:42:12|45737.73
20:42:12|45737.73
20:42:13|45724.6
20:42:14|45724.6
20:42:16|45724.6
20:42:16|45724.6
20:42:18|45724.6
20:42:19|45724.6
20:42:20|45724.6
20:42:21|45724.6
20:42:22|45724.6
20:42:23|45719.55
20:42:24|45719.55
20:42:26|45719.55
20:42:26|45719.55
20:42:27|45719.55
20:42:28|45719.55
20:42:29|45719.55
20:42:30|45719.55
20:42:31|45719.55
20:42:32|45719.55
20:42:33|45719.55
20:42:35|45719.55
20:42:35|45719.55
20:42:36|45719.55
20:42:37|45719.55
20:42:39|45719.55
20:42:40|45719.55
20:42:40|45719.55
20:42:41|45719.55
20:42:43|45719.55
20:42:43|45719.55
20:42:45|45719.55
20:42:47|45719.55
20:42:48|45719.55
20:42:50|45719.55
20:42:51|45724.6
20:42:52|45720.21
20:42:53|45720.21
20:42:54|45720.21
20:42:55|45720.21
20:42:56|45720.21
20:42:58|45710.5
20:42:59|45710.5
20:43:00|45710.5
20:43:00|45710.5
20:43:02|45705.74
20:43:03|45700.96
20:43:03|45700.96
20:43:05|45700.96
20:43:06|45700.96
20:43:07|45700.96
20:43:08|45700.96
20:43:10|45700.96
20:43:10|45700.96
20:43:11|45700.96
20:43:12|45700.96
20:43:13|45700.96
20:43:14|45700.96
20:43:15|45678.02
20:43:16|45678.02
20:43:17|45678.02
20:43:18|45678.02
20:43:19|45678.02
20:43:20|45678.02
20:43:21|45678.02
20:43:22|45678.02
20:43:23|45678.02
20:43:24|45678.02
20:43:25|45678.02
20:43:26|45664.91
20:43:27|45660.12
20:43:28|45660.12
20:43:30|45660.12
20:43:31|45660.12
20:43:32|45660.12
20:43:33|45660.12
20:43:34|45660.12
20:43:35|45660.12
20:43:36|45660.12
20:43:37|45660.12
20:43:38|45652.68
20:43:39|45652.68
20:43:40|45652.68
20:43:41|45652.68
20:43:42|45652.68
20:43:43|45652.68
20:43:44|45652.68
20:43:45|45652.68
20:43:46|45652.68
20:43:48|45652.68
20:43:48|45652.68
20:43:49|45652.68
20:43:51|45671.08
20:43:53|45671.08
20:43:54|45671.08
20:43:55|45671.08
20:43:57|45671.08
20:43:57|45693.99
20:43:58|45677.07
20:43:59|45673.76
20:44:00|45673.76
20:44:01|45673.76
20:44:02|45673.76
20:44:03|45673.76
20:44:04|45673.76
20:44:06|45673.76
20:44:07|45673.76
20:44:08|45652.85
20:44:09|45652.85
20:44:10|45652.85
20:44:11|45652.85
20:44:12|45652.85
20:44:13|45652.85
20:44:14|45652.85
20:44:15|45652.85
20:44:16|45652.85
20:44:18|45652.85
20:44:18|45652.85
20:44:19|45652.85
20:44:20|45652.85
20:44:21|45652.85
20:44:22|45652.85
20:44:23|45652.85
20:44:24|45652.85
20:44:25|45652.85
20:44:26|45701.25
20:44:27|45701.25
20:44:28|45701.25
20:44:29|45716.41
20:44:30|45716.41
20:44:31|45716.41
20:44:32|45716.41
20:44:33|45716.41
20:44:34|45716.41
20:44:35|45716.41
20:44:36|45714.62
20:44:37|45706.35
20:44:38|45706.35
20:44:39|45706.35
20:44:40|45690.33
20:44:41|45690.33
20:44:42|45690.33
20:44:43|45690.33
20:44:44|45690.33
20:44:45|45690.33
20:44:46|45690.33
20:44:48|45690.33
20:44:49|45722.03
20:44:51|45722.03
20:44:51|45722.03
20:44:52|45722.03
20:44:54|45708.77
20:44:56|45701.52
20:44:56|45685.21
20:44:57|45685.22
20:44:58|45685.22
20:45:00|45685.22
20:45:00|45685.22
20:45:03|45685.22
20:45:03|45685.22
20:45:04|45685.22
20:45:05|45670.06
20:45:06|45670.06
20:45:07|45670.06
20:45:08|45670.06
20:45:09|45684.61
20:45:10|45684.61
20:45:11|45684.61
20:45:12|45684.61
20:45:13|45684.61
20:45:15|45684.61
20:45:15|45684.61
20:45:16|45684.61
20:45:18|45684.61
20:45:19|45684.61
20:45:20|45711.79
20:45:21|45711.79
20:45:21|45711.79
20:45:23|45711.79
20:45:24|45711.79
20:45:25|45712.03
20:45:26|45712.03
20:45:27|45719.38
20:45:29|45719.38
20:45:29|45719.38
20:45:30|45719.38
20:45:31|45719.38
20:45:32|45719.38
20:45:33|45719.38
20:45:34|45719.38
20:45:35|45719.38
20:45:36|45719.38
20:45:37|45719.38
20:45:38|45719.38
20:45:39|45719.38
20:45:40|45719.38
20:45:41|45719.38
20:45:42|45719.38
20:45:43|45719.38
20:45:44|45719.38
20:45:45|45719.38
20:45:46|45719.38
20:45:48|45719.38
20:45:49|45719.38
20:45:51|45717.07
20:45:52|45717.07
20:45:53|45717.07
20:45:54|45717.07
20:45:55|45717.07
20:45:56|45727.7
20:45:57|45727.7
20:45:58|45727.7
20:45:59|45736.14
20:46:00|45736.14
20:46:01|45736.14
20:46:03|45736.14
20:46:04|45736.14
20:46:05|45736.14
20:46:06|45733.15
20:46:07|45732.61
20:46:08|45732.61
20:46:09|45732.61
20:46:09|45732.61
20:46:11|45732.61
20:46:12|45732.61
20:46:13|45732.61
20:46:14|45732.61
20:46:15|45732.61
20:46:16|45732.61
20:46:16|45732.61
20:46:17|45732.61
20:46:19|45732.61
20:46:19|45732.61
20:46:20|45732.61
20:46:22|45735.22
20:46:23|45735.22
20:46:24|45735.22
20:46:25|45735.22
20:46:25|45735.22
20:46:27|45735.22
20:46:28|45730.66
20:46:29|45730.66
20:46:30|45730.66
20:46:31|45730.66
20:46:32|45730.66
20:46:33|45730.66
20:46:34|45730.66
20:46:35|45730.66
20:46:36|45730.66
20:46:37|45730.66
20:46:38|45730.66
20:46:39|45730.66
20:46:40|45730.66
20:46:41|45730.66
20:46:41|45730.66
20:46:42|45730.66
20:46:44|45730.66
20:46:44|45730.66
20:46:46|45730.66
20:46:48|45730.66
20:46:48|45730.66
20:46:49|45730.66
20:46:50|45730.66
20:46:51|45730.66
20:46:52|45730.66
20:46:53|45730.66
20:46:54|45730.66
20:46:55|45730.66
20:46:56|45730.66
20:46:57|45730.66
20:46:59|45725.3
20:47:01|45725.3
20:47:01|45725.3
20:47:02|45725.3
20:47:03|45725.3
20:47:04|45725.3
20:47:05|45725.3
20:47:06|45725.3
20:47:07|45727.23
20:47:08|45727.23
20:47:09|45723.69
20:47:10|45718.82
20:47:11|45715.04
20:47:12|45714.75
20:47:13|45714.75
20:47:15|45714.75
20:47:16|45714.75
20:47:17|45705.28
20:47:18|45705.29
20:47:19|45706.4
20:47:20|45706.4
20:47:21|45706.4
20:47:22|45707.82
20:47:23|45707.82
20:47:24|45707.82
20:47:25|45707.82
20:47:26|45704.55
20:47:27|45709.5
20:47:28|45713.11
20:47:28|45709.64
20:47:30|45709.64
20:47:30|45709.64
20:47:32|45709.64
20:47:32|45709.64
20:47:34|45714.2
20:47:35|45714.2
20:47:36|45714.2
20:47:37|45714.2
20:47:38|45714.2
20:47:39|45714.2
20:47:40|45714.2
20:47:41|45714.2
20:47:42|45703.66
20:47:43|45703.66
20:47:44|45703.66
20:47:45|45703.66
20:47:46|45684.36
20:47:46|45666.82
20:47:47|45657.43
20:47:49|45657.43
20:47:50|45657.43
20:47:51|45657.43
20:47:53|45657.43
20:47:54|45657.43
20:47:55|45657.43
20:47:56|45657.43
20:47:57|45657.43
20:47:58|45657.43
20:47:59|45657.43
20:48:00|45657.43
20:48:02|45657.43
20:48:03|45657.43
20:48:04|45666.45
20:48:05|45666.45
20:48:06|45666.45
20:48:07|45666.45
20:48:08|45666.45
20:48:09|45666.45
20:48:10|45666.45
20:48:11|45666.45
20:48:12|45666.45
20:48:13|45666.45
20:48:14|45666.45
20:48:15|45666.45
20:48:16|45666.45
20:48:17|45666.45
20:48:19|45666.45
20:48:19|45666.45
20:48:21|45666.45
20:48:21|45666.45
20:48:22|45666.45
20:48:23|45666.45
20:48:24|45666.45
20:48:26|45666.45
20:48:27|45666.45
20:48:28|45666.45
20:48:28|45666.45
20:48:29|45666.45
20:48:30|45666.45
20:48:32|45666.45
20:48:33|45666.45
20:48:34|45666.45
20:48:35|45689.6
20:48:36|45689.6
20:48:37|45688.62
20:48:38|45688.62
20:48:39|45688.62
20:48:40|45688.62
20:48:41|45688.62
20:48:42|45688.62
20:48:43|45688.62
20:48:44|45688.62
20:48:45|45688.62
20:48:46|45688.62
20:48:47|45688.62
20:48:48|45688.62
20:48:49|45688.62
20:48:50|45688.62
20:48:52|45688.62
20:48:53|45688.62
20:48:54|45688.62
20:48:55|45688.62
20:48:56|45688.62
20:48:57|45690.98
20:48:58|45690.98
20:48:59|45690.98
20:49:00|45690.98
20:49:01|45690.98
20:49:02|45690.98
20:49:03|45690.98
20:49:05|45690.98
20:49:06|45690.98
20:49:07|45692.61
20:49:09|45692.61
20:49:10|45692.61
20:49:11|45699.75
20:49:11|45699.75
20:49:12|45699.75
20:49:14|45699.75
20:49:14|45699.75
20:49:15|45699.75
20:49:16|45705.82
20:49:17|45705.82
20:49:18|45705.82
20:49:20|45705.82
20:49:20|45705.82
20:49:22|45705.82
20:49:23|45705.76
20:49:24|45705.76
20:49:24|45705.76
20:49:25|45705.76
20:49:27|45705.76
20:49:27|45705.76
20:49:29|45705.76
20:49:30|45705.76
20:49:31|45705.76
20:49:32|45705.76
20:49:33|45705.76
20:49:34|45705.76
20:49:35|45705.76
20:49:36|45714.56
20:49:37|45714.56
20:49:38|45717.74
20:49:39|45717.74
20:49:40|45717.74
20:49:41|45717.74
20:49:42|45717.74
20:49:43|45717.74
20:49:44|45717.74
20:49:45|45717.74
20:49:47|45717.74
20:49:48|45717.74
20:49:49|45717.74
20:49:50|45717.74
20:49:51|45717.74
20:49:53|45717.74
20:49:54|45717.74
20:49:56|45717.74
20:49:56|45717.74
20:49:57|45717.74
20:49:58|45715.07
20:50:00|45715.07
20:50:00|45715.07
20:50:01|45715.07
20:50:03|45715.07
20:50:05|45712.09
20:50:06|45712.09
20:50:07|45712.09
20:50:08|45712.09
20:50:09|45712.09
20:50:10|45712.09
20:50:11|45712.09
20:50:12|45712.09
20:50:13|45712.09
20:50:14|45712.09
20:50:15|45725.75
20:50:15|45725.75
20:50:16|45725.75
20:50:18|45725.75
20:50:19|45730.38
20:50:20|45730.38
20:50:22|45730.38
20:50:22|45730.38
20:50:23|45730.38
20:50:24|45730.38
20:50:25|45730.38
20:50:26|45730.38
20:50:27|45730.38
20:50:28|45730.38
20:50:29|45730.38
20:50:30|45730.38
20:50:31|45731.61
20:50:32|45731.61
20:50:33|45731.61
20:50:34|45731.61
20:50:35|45731.61
20:50:36|45731.61
20:50:38|45731.61
20:50:39|45731.61
20:50:39|45731.61
20:50:41|45728.93
20:50:42|45728.93
20:50:43|45728.93
20:50:44|45728.93
20:50:45|45728.93
20:50:46|45728.93
20:50:47|45728.93
20:50:48|45728.93
20:50:49|45728.93
20:50:50|45728.93
20:50:50|45728.93
20:50:51|45728.93
20:50:54|45728.93
20:50:55|45728.93
20:50:56|45728.93
20:50:58|45728.93
20:50:58|45728.93
20:50:59|45728.93
20:51:00|45735.04
20:51:01|45735.04
20:51:02|45735.04
20:51:03|45735.04
20:51:04|45735.04
20:51:05|45735.04
20:51:06|45735.04
20:51:07|45735.04
20:51:09|45735.04
20:51:10|45735.04
20:51:11|45735.04
20:51:13|45735.04
20:51:13|45735.04
20:51:14|45735.04
20:51:15|45735.04
20:51:16|45735.04
20:51:17|45735.04
20:51:18|45736.18
20:51:20|45736.18
20:51:21|45736.18
20:51:22|45736.18
20:51:23|45736.18
20:51:24|45736.18
20:51:25|45736.18
20:51:26|45736.18
20:51:27|45736.18
20:51:28|45736.18
20:51:29|45732.77
20:51:30|45732.77
20:51:31|45732.77
20:51:32|45732.77
20:51:33|45732.77
20:51:33|45732.77
20:51:35|45732.77
20:51:37|45732.77
20:51:37|45732.77
20:51:38|45732.77
20:51:39|45732.77
20:51:40|45732.77
20:51:41|45732.77
20:51:42|45732.77
20:51:43|45732.77
20:51:44|45732.77
20:51:45|45753.17
20:51:46|45755.46
20:51:47|45755.46
20:51:48|45760.97
20:51:49|45756.92
20:51:50|45765.08
20:51:51|45765.85
20:51:52|45780.1
20:51:53|45780.1
20:51:55|45791.37
20:51:56|45791.37
20:51:58|45791.37
20:51:58|45791.37
20:51:59|45791.37
20:52:00|45791.37
20:52:02|45792.58
20:52:03|45792.58
20:52:05|45792.58
20:52:06|45792.58
20:52:08|45800.72
20:52:09|45805.81
20:52:10|45805.81
20:52:11|45805.81
20:52:12|45799.09
20:52:13|45799.09
20:52:13|45799.09
20:52:15|45799.09
20:52:16|45799.09
20:52:17|45790.51
20:52:18|45790.51
20:52:20|45781.52
20:52:20|45781.52
20:52:21|45781.52
20:52:22|45779.09
20:52:23|45782.82
20:52:24|45782.82
20:52:25|45785.06
20:52:26|45793.2
20:52:27|45793.2
20:52:28|45793.2
20:52:29|45793.2
20:52:30|45793.2
20:52:31|45793.2
20:52:32|45793.2
20:52:33|45793.66
20:52:34|45793.66
20:52:35|45793.66
20:52:36|45793.66
20:52:37|45793.66
20:52:38|45793.66
20:52:39|45793.66
20:52:40|45796.83
20:52:41|45796.83
20:52:42|45796.83
20:52:44|45796.83
20:52:45|45796.83
20:52:45|45796.83
20:52:47|45796.83
20:52:48|45796.83
20:52:49|45796.83
20:52:50|45805.98
20:52:50|45805.98
20:52:52|45805.98
20:52:53|45805.98
20:52:54|45805.98
20:52:56|45805.98
20:52:57|45805.98
20:52:58|45805.98
20:53:00|45805.98
20:53:00|45805.98
20:53:01|45805.98
20:53:02|45805.98
20:53:03|45797.88
20:53:04|45792.91
20:53:05|45792.91
20:53:06|45791.05
20:53:07|45791.05
20:53:08|45791.05
20:53:09|45791.05
20:53:10|45784.69
20:53:12|45784.69
20:53:13|45784.69
20:53:14|45784.69
20:53:15|45784.69
20:53:16|45784.69
20:53:17|45784.69
20:53:18|45779.05
20:53:19|45779.05
20:53:20|45779.05
20:53:21|45779.05
20:53:22|45782.71
20:53:23|45786.31
20:53:24|45786.31
20:53:26|45786.31
20:53:27|45786.31
20:53:27|45786.31
20:53:28|45786.31
20:53:30|45786.31
20:53:30|45786.31
20:53:31|45786.31
20:53:33|45786.31
20:53:34|45786.31
20:53:35|45786.31
20:53:36|45786.31
20:53:37|45786.31
20:53:38|45795.62
20:53:38|45795.62
20:53:39|45795.62
20:53:41|45795.17
20:53:41|45795.17
20:53:43|45792.66
20:53:44|45792.66
20:53:45|45792.66
20:53:46|45792.66
20:53:47|45792.66
20:53:48|45792.66
20:53:49|45792.66
20:53:50|45792.66
20:53:52|45792.66
20:53:52|45792.66
20:53:53|45773.82
20:53:54|45774.29
20:53:56|45774.29
20:53:57|45774.29
20:53:59|45776.49
20:54:00|45776.49
20:54:01|45776.49
20:54:02|45776.49
20:54:04|45776.49
20:54:05|45776.49
20:54:06|45776.49
20:54:07|45776.49
20:54:09|45786.45
20:54:09|45786.45
20:54:10|45786.45
20:54:12|45787.99
20:54:12|45787.99
20:54:14|45787.99
20:54:14|45787.99
20:54:16|45787.99
20:54:16|45787.99
20:54:17|45787.99
20:54:19|45787.99
20:54:19|45787.99
20:54:21|45787.99
20:54:21|45787.99
20:54:23|45787.99
20:54:23|45786.06
20:54:24|45786.06
20:54:26|45786.06
20:54:27|45786.06
20:54:28|45786.06
20:54:29|45786.06
20:54:30|45786.06
20:54:31|45786.06
20:54:32|45786.06
20:54:33|45764.99
20:54:34|45764.99
20:54:35|45764.99
20:54:36|45764.99
20:54:37|45764.99
20:54:38|45764.99
20:54:39|45764.99
20:54:40|45764.99
20:54:41|45764.99
20:54:42|45764.99
20:54:43|45764.99
20:54:44|45764.99
20:54:45|45764.99
20:54:46|45764.99
20:54:47|45764.99
20:54:48|45764.99
20:54:49|45788.11
20:54:50|45788.11
20:54:51|45788.11
20:54:52|45788.11
20:54:53|45788.11
20:54:54|45788.11
20:54:55|45788.11
20:54:56|45788.11
20:54:57|45788.11
20:54:59|45788.11
20:54:59|45788.11
20:55:00|45788.11
20:55:01|45787.64
20:55:02|45790.68
20:55:03|45790.68
20:55:04|45790.68
20:55:06|45790.68
20:55:06|45790.68
20:55:07|45790.68
20:55:09|45790.68
20:55:11|45790.8
20:55:12|45790.8
20:55:12|45790.8
20:55:13|45790.8
20:55:15|45790.8
20:55:16|45790.8
20:55:18|45790.8
20:55:18|45790.8
20:55:20|45790.8
20:55:20|45787.99
20:55:21|45787.99
20:55:23|45775.8
20:55:24|45767.69
20:55:25|45772.27
20:55:25|45773.03
20:55:26|45774.16
20:55:28|45774.16
20:55:28|45774.16
20:55:30|45774.16
20:55:30|45774.16
20:55:31|45774.16
20:55:33|45774.16
20:55:34|45774.16
20:55:35|45774.16
20:55:36|45774.16
20:55:36|45774.16
20:55:37|45774.16
20:55:38|45774.16
20:55:39|45774.16
20:55:41|45774.16
20:55:41|45774.16
20:55:43|45774.16
20:55:43|45774.16
20:55:44|45774.16
20:55:46|45774.16
20:55:46|45774.16
20:55:48|45774.16
20:55:48|45774.16
20:55:49|45787.8
20:55:50|45787.8
20:55:51|45787.8
20:55:52|45787.8
20:55:54|45787.8
20:55:54|45787.8
20:55:56|45787.8
20:55:58|45787.8
20:55:59|45787.8
20:56:00|45787.8
20:56:01|45787.8
20:56:02|45787.8
20:56:03|45787.8
20:56:05|45787.8
20:56:06|45784.58
20:56:06|45784.58
20:56:08|45784.58
20:56:08|45784.58
20:56:10|45784.58
20:56:11|45784.58
20:56:12|45784.58
20:56:13|45784.57
20:56:14|45781.79
20:56:15|45781.78
20:56:16|45781.78
20:56:18|45781.78
20:56:18|45781.78
20:56:20|45781.78
20:56:20|45781.78
20:56:22|45780.4
20:56:22|45780.4
20:56:24|45779.94
20:56:24|45779.94
20:56:25|45782.76
20:56:26|45782.76
20:56:27|45789.73
20:56:29|45789.73
20:56:30|45789.73
20:56:31|45789.73
20:56:32|45789.73
20:56:33|45789.73
20:56:34|45789.73
20:56:35|45789.73
20:56:36|45789.73
20:56:37|45789.73
20:56:38|45789.73
20:56:39|45789.73
20:56:40|45789.73
20:56:41|45789.73
20:56:42|45789.73
20:56:43|45789.73
20:56:44|45789.73
20:56:45|45789.73
20:56:46|45789.73
20:56:47|45789.73
20:56:48|45789.73
20:56:49|45789.73
20:56:50|45789.73
20:56:51|45789.73
20:56:52|45789.73
20:56:53|45789.73
20:56:55|45789.73
20:56:55|45795.07
20:56:56|45795.07
20:56:57|45795.07
20:56:58|45795.17
20:57:00|45795.17
20:57:01|45795.17
20:57:03|45795.17
20:57:03|45795.17
20:57:04|45795.17
20:57:06|45795.17
20:57:06|45800.19
20:57:07|45800.19
20:57:08|45795.74
20:57:09|45793.42
20:57:11|45793.42
20:57:11|45785.98
20:57:13|45785.98
20:57:15|45785.98
20:57:15|45785.98
20:57:16|45790.08
20:57:17|45790.08
20:57:18|45790.08
20:57:19|45790.08
20:57:20|45790.08
20:57:21|45790.08
20:57:22|45790.08
20:57:23|45790.08
20:57:25|45773.96
20:57:27|45760.71
20:57:27|45760.71
20:57:28|45760.71
20:57:29|45760.71
20:57:30|45761.14
20:57:31|45765.79
20:57:32|45765.79
20:57:33|45765.79
20:57:34|45765.79
20:57:35|45765.79
20:57:36|45765.79
20:57:37|45765.79
20:57:38|45765.79
20:57:39|45765.79
20:57:40|45765.79
20:57:41|45765.79
20:57:42|45770.31
20:57:43|45770.31
20:57:44|45771.71
20:57:46|45771.71
20:57:46|45771.71
20:57:48|45771.71
20:57:49|45771.71
20:57:50|45771.71
20:57:51|45771.71
20:57:52|45771.75
20:57:53|45782.03
20:57:53|45782.03
20:57:55|45782.03
20:57:56|45782.03
20:57:57|45782.03
20:57:58|45782.03
20:57:58|45782.03
20:58:01|45782.03
20:58:02|45782.03
20:58:03|45782.03
20:58:04|45782.03
20:58:06|45762.61
20:58:07|45763.31
20:58:09|45763.31
20:58:09|45763.31
20:58:10|45755.32
20:58:12|45755.32
20:58:12|45755.32
20:58:14|45755.32
20:58:16|45755.59
20:58:16|45748.28
20:58:17|45748.28
20:58:18|45742.31
20:58:19|45739.95
20:58:20|45739.95
20:58:21|45739.95
20:58:22|45738.57
20:58:23|45738.57
20:58:24|45738.57
20:58:25|45738.57
20:58:26|45738.57
20:58:27|45738.57
20:58:28|45733.01
20:58:29|45733.01
20:58:30|45733.01
20:58:31|45723.54
20:58:32|45707.23
20:58:33|45707.23
20:58:34|45707.23
20:58:35|45707.23
20:58:36|45707.23
20:58:37|45707.23
20:58:38|45707.51
20:58:39|45707.51
20:58:40|45707.51
20:58:41|45707.51
20:58:42|45707.51
20:58:44|45707.51
20:58:44|45707.51
20:58:46|45699.65
20:58:47|45699.65
20:58:48|45699.65
20:58:49|45699.65
20:58:50|45699.65
20:58:51|45692.7
20:58:52|45688.24
20:58:52|45688.24
20:58:54|45688.24
20:58:55|45686.6
20:58:56|45685.12
20:58:57|45685.12
20:58:57|45685.12
20:58:58|45686.96
20:58:59|45686.96
20:59:01|45686.96
20:59:03|45686.96
20:59:03|45686.96
20:59:04|45686.96
20:59:05|45706.42
20:59:06|45706.42
20:59:07|45706.42
20:59:08|45706.42
20:59:10|45712.26
20:59:11|45712.26
20:59:12|45712.26
20:59:13|45712.26
20:59:13|45712.26
20:59:15|45712.26
20:59:16|45712.26
20:59:17|45712.26
20:59:18|45712.26
20:59:19|45712.26
20:59:20|45712.26
20:59:20|45712.26
20:59:23|45712.26
20:59:23|45712.26
20:59:24|45712.26
20:59:25|45712.26
20:59:26|45712.26
20:59:27|45712.26
20:59:28|45712.26
20:59:29|45712.26
20:59:30|45712.26
20:59:31|45712.26
20:59:32|45712.26
20:59:33|45720.76
20:59:34|45720.76
20:59:35|45713.98
20:59:36|45713.98
20:59:37|45716.49
20:59:38|45716.49
20:59:39|45716.44
20:59:40|45716.44
20:59:41|45715.8
20:59:42|45713.13
20:59:43|45728.22
20:59:44|45728.22
20:59:45|45728.22
20:59:46|45746.08
20:59:47|45746.08
20:59:48|45746.08
20:59:49|45746.08
20:59:50|45746.08
20:59:51|45746.08
20:59:52|45746.08
20:59:53|45799.5
20:59:54|45812.37
20:59:55|45822.68
20:59:56|45848.74
20:59:57|45860.15
20:59:58|45886.74
20:59:59|45889.01
21:00:00|45885.09
21:00:01|45867.96
21:00:03|45864.01
21:00:05|45847.58
21:00:05|45862.32
21:00:06|45850.44
21:00:07|45840.06
21:00:08|45819.33
21:00:09|45819.33
21:00:10|45819.33
21:00:11|45811.3
21:00:12|45811.3
21:00:14|45817.67
21:00:14|45817.67
21:00:17|45868.03
21:00:18|45858.24
21:00:19|45849.47
21:00:20|45849.47
21:00:21|45849.47
21:00:22|45849.47
21:00:24|45849.47
21:00:25|45849.47
21:00:25|45849.47
21:00:27|45849.47
21:00:27|45848.47
21:00:29|45848.47
21:00:30|45848.47
21:00:30|45840.9
21:00:32|45837.25
21:00:33|45826.12
21:00:34|45822.92
21:00:35|45824.34
21:00:36|45824.
21:00:37|45824.
21:00:38|45824.
21:00:39|45824.
21:00:40|45824.
21:00:41|45828.85
21:00:42|45828.85
21:00:43|45828.85
21:00:44|45826.46
21:00:45|45826.46
21:00:46|45826.46
21:00:47|45826.46
21:00:48|45826.46
21:00:49|45826.46
21:00:50|45826.46
21:00:51|45826.46
21:00:52|45826.46
21:00:53|45826.46
21:00:54|45826.46
21:00:55|45826.46
21:00:56|45828.84
21:00:57|45871.57
21:00:58|45883.12
21:00:59|45883.12
21:01:00|45883.12
21:01:01|45883.12
21:01:02|45883.12
21:01:04|45883.12
21:01:05|45883.12
21:01:07|45875.73
21:01:08|45859.68
21:01:09|45859.68
21:01:09|45859.68
21:01:11|45843.72
21:01:12|45846.73
21:01:13|45846.73
21:01:14|45830.78
21:01:15|45830.78
21:01:16|45830.78
21:01:17|45830.78
21:01:18|45830.78
21:01:19|45830.78
21:01:20|45818.89
21:01:21|45818.89
21:01:22|45840.58
21:01:23|45884.23
21:01:24|45884.23
21:01:25|45884.23
21:01:26|45884.23
21:01:27|45884.23
21:01:28|45884.23
21:01:29|45884.23
21:01:31|45850.8
21:01:31|45850.8
21:01:33|45850.8
21:01:34|45834.84
21:01:35|45831.21
21:01:36|45831.21
21:01:37|45831.21
21:01:37|45831.21
21:01:38|45831.21
21:01:39|45831.21
21:01:41|45856.93
21:01:42|45873.17
21:01:43|45876.4
21:01:44|45876.4
21:01:45|45876.4
21:01:46|45876.4
21:01:47|45876.4
21:01:48|45876.4
21:01:49|45876.4
21:01:50|45876.4
21:01:51|45874.92
21:01:52|45874.92
21:01:53|45874.92
21:01:54|45874.92
21:01:55|45874.92
21:01:56|45874.92
21:01:57|45874.92
21:01:58|45873.37
21:01:59|45870.36
21:02:00|45856.65
21:02:01|45856.65
21:02:02|45856.65
21:02:03|45856.65
21:02:05|45856.65
21:02:06|45856.65
21:02:08|45856.65
21:02:08|45856.65
21:02:09|45856.65
21:02:10|45856.65
21:02:12|45864.47
21:02:13|45876.95
21:02:14|45876.95
21:02:15|45876.95
21:02:17|45876.95
21:02:18|45876.95
21:02:19|45876.95
21:02:19|45877.51
21:02:20|45877.51
21:02:22|45877.51
21:02:23|45877.51
21:02:24|45877.51
21:02:25|45876.63
21:02:26|45876.63
21:02:27|45881.65
21:02:29|45888.76
21:02:30|45888.76
21:02:30|45888.76
21:02:32|45888.76
21:02:32|45888.76
21:02:33|45889.15
21:02:34|45889.16
21:02:36|45889.16
21:02:37|45889.16
21:02:38|45898.99
21:02:39|45904.85
21:02:40|45901.5
21:02:41|45901.5
21:02:42|45906.16
21:02:43|45906.16
21:02:44|45906.36
21:02:45|45906.36
21:02:46|45906.36
21:02:47|45906.36
21:02:48|45906.36
21:02:49|45906.36
21:02:50|45900.27
21:02:51|45880.01
21:02:52|45880.01
21:02:53|45880.01
21:02:54|45880.01
21:02:55|45880.01
21:02:56|45880.01
21:02:57|45880.01
21:02:58|45880.01
21:02:59|45880.01
21:03:00|45880.01
21:03:02|45895.61
21:03:02|45895.61
21:03:03|45895.62
21:03:05|45895.62
21:03:06|45895.62
21:03:07|45895.62
21:03:09|45890.93
21:03:10|45899.72
21:03:12|45899.72
21:03:12|45899.72
21:03:13|45899.72
21:03:14|45899.72
21:03:15|45899.72
21:03:17|45915.64
21:03:18|45930.12
21:03:19|45922.67
21:03:21|45922.67
21:03:21|45913.15
21:03:22|45913.15
21:03:23|45913.15
21:03:24|45913.15
21:03:25|45926.75
21:03:26|45930.13
21:03:27|45930.13
21:03:28|45930.13
21:03:29|45930.13
21:03:30|45930.13
21:03:32|45930.13
21:03:33|45930.13
21:03:34|45930.13
21:03:35|45930.13
21:03:36|45930.13
21:03:37|45947.89
21:03:38|45947.89
21:03:38|45943.15
21:03:40|45945.6
21:03:41|45945.6
21:03:42|45945.6
21:03:43|45945.6
21:03:44|45945.6
21:03:45|45945.6
21:03:46|45945.6
21:03:46|45945.6
21:03:48|45942.82
21:03:49|45942.82
21:03:50|45942.82
21:03:51|45942.82
21:03:51|45942.82
21:03:52|45939.59
21:03:54|45939.59
21:03:54|45939.59
21:03:55|45939.59
21:03:57|45939.59
21:03:58|45939.59
21:03:59|45939.59
21:04:00|45939.59
21:04:01|45939.59
21:04:01|45939.59
21:04:03|45939.59
21:04:04|45939.59
21:04:05|45939.59
21:04:07|45939.59
21:04:07|45939.59
21:04:09|45910.4
21:04:10|45910.4
21:04:11|45910.4
21:04:12|45915.96
21:04:13|45915.96
21:04:14|45910.21
21:04:16|45910.21
21:04:16|45910.21
21:04:17|45910.21
21:04:18|45910.21
21:04:19|45907.61
21:04:20|45898.52
21:04:21|45892.4
21:04:22|45882.99
21:04:23|45882.99
21:04:24|45882.38
21:04:25|45882.38
21:04:26|45882.38
21:04:27|45882.38
21:04:28|45882.38
21:04:29|45882.38
21:04:30|45882.38
21:04:31|45882.38
21:04:32|45890.86
21:04:33|45890.86
21:04:34|45890.86
21:04:35|45890.86
21:04:36|45883.52
21:04:37|45883.52
21:04:38|45883.52
21:04:39|45883.52
21:04:40|45883.52
21:04:41|45890.11
21:04:42|45890.11
21:04:43|45890.11
21:04:44|45890.11
21:04:45|45890.11
21:04:46|45890.11
21:04:48|45867.01
21:04:49|45867.01
21:04:49|45867.01
21:04:51|45860.7
21:04:52|45858.06
21:04:53|45858.06
21:04:54|45858.06
21:04:55|45858.06
21:04:56|45858.06
21:04:58|45858.06
21:04:58|45858.06
21:04:59|45858.06
21:05:00|45858.06
21:05:01|45858.06
21:05:02|45848.65
21:05:03|45846.98
21:05:04|45846.98
21:05:05|45846.98
21:05:07|45839.79
21:05:09|45839.79
21:05:09|45839.62
21:05:10|45839.62
21:05:12|45839.84
21:05:13|45839.84
21:05:14|45839.84
21:05:15|45839.84
21:05:16|45839.84
21:05:17|45839.84
21:05:18|45839.84
21:05:19|45839.84
21:05:20|45839.6
21:05:21|45839.6
21:05:22|45839.6
21:05:23|45839.6
21:05:24|45839.6
21:05:25|45839.6
21:05:27|45830.74
21:05:27|45830.74
21:05:28|45830.74
21:05:30|45830.74
21:05:31|45830.74
21:05:32|45830.74
21:05:33|45830.74
21:05:34|45830.74
21:05:35|45830.74
21:05:36|45830.74
21:05:38|45830.74
21:05:38|45830.74
21:05:40|45830.74
21:05:40|45830.74
21:05:42|45830.74
21:05:43|45830.74
21:05:44|45830.74
21:05:45|45830.74
21:05:46|45830.74
21:05:47|45830.74
21:05:48|45830.74
21:05:49|45830.74
21:05:50|45830.74
21:05:51|45830.74
21:05:53|45830.74
21:05:54|45830.74
21:05:55|45830.74
21:05:56|45830.74
21:05:57|45830.74
21:05:58|45830.74
21:05:59|45830.74
21:06:00|45830.74
21:06:01|45839.42
21:06:01|45839.18
21:06:03|45839.18
21:06:03|45839.18
21:06:05|45839.18
21:06:06|45839.18
21:06:07|45824.62
21:06:08|45824.62
21:06:08|45823.
21:06:11|45813.46
21:06:11|45813.46
21:06:12|45813.46
21:06:14|45813.46
21:06:16|45805.3
21:06:16|45805.3
21:06:17|45805.3
21:06:18|45805.3
21:06:19|45805.3
21:06:20|45805.3
21:06:21|45805.3
21:06:22|45805.3
21:06:23|45805.3
21:06:24|45813.96
21:06:25|45813.96
21:06:26|45813.96
21:06:27|45813.96
21:06:28|45813.96
21:06:29|45813.96
21:06:30|45813.96
21:06:31|45813.96
21:06:33|45813.96
21:06:33|45813.96
21:06:34|45813.96
21:06:35|45813.96
21:06:36|45816.13
21:06:38|45816.13
21:06:38|45816.13
21:06:39|45816.13
21:06:40|45816.13
21:06:42|45816.13
21:06:42|45816.13
21:06:43|45816.13
21:06:45|45818.2
21:06:46|45818.2
21:06:47|45818.2
21:06:48|45817.8
21:06:49|45817.8
21:06:50|45817.8
21:06:51|45817.8
21:06:52|45817.8
21:06:53|45817.8
21:06:54|45832.85
21:06:55|45832.85
21:06:56|45832.85
21:06:57|45832.85
21:06:58|45847.49
21:06:59|45847.49
21:07:00|45847.49
21:07:01|45842.65
21:07:03|45842.65
21:07:03|45842.65
21:07:05|45842.65
21:07:06|45842.65
21:07:07|45842.65
21:07:08|45842.65
21:07:09|45842.65
21:07:10|45842.65
21:07:11|45842.65
21:07:12|45842.65
21:07:14|45842.65
21:07:15|45842.65
21:07:16|45842.65
21:07:17|45842.65
21:07:18|45842.65
21:07:19|45842.65
21:07:20|45844.94
21:07:21|45844.94
21:07:22|45844.94
21:07:23|45844.94
21:07:24|45848.52
21:07:25|45848.52
21:07:26|45848.52
21:07:27|45848.52
21:07:28|45848.52
21:07:29|45848.52
21:07:30|45848.52
21:07:31|45843.77
21:07:32|45852.08
21:07:33|45852.08
21:07:34|45855.55
21:07:35|45855.55
21:07:36|45855.55
21:07:37|45855.55
21:07:38|45855.55
21:07:40|45855.55
21:07:40|45856.84
21:07:41|45859.64
21:07:43|45859.64
21:07:44|45871.39
21:07:46|45871.39
21:07:46|45871.39
21:07:47|45871.39
21:07:49|45871.39
21:07:51|45870.61
21:07:52|45870.61
21:07:54|45870.61
21:07:54|45870.61
21:07:56|45870.61
21:07:56|45870.61
21:07:58|45870.61
21:07:58|45868.39
21:08:00|45868.39
21:08:01|45868.39
21:08:01|45868.39
21:08:03|45868.39
21:08:03|45868.39
21:08:05|45868.39
21:08:05|45868.39
21:08:07|45868.39
21:08:08|45868.39
21:08:08|45868.39
21:08:10|45868.39
21:08:11|45868.39
21:08:12|45878.57
21:08:13|45878.57
21:08:14|45878.57
21:08:15|45878.57
21:08:16|45878.57
21:08:17|45878.57
21:08:18|45878.57
21:08:19|45878.57
21:08:20|45878.57
21:08:21|45878.57
21:08:22|45878.57
21:08:23|45878.57
21:08:24|45878.57
21:08:25|45878.57
21:08:26|45878.57
21:08:27|45878.57
21:08:28|45878.57
21:08:29|45878.57
21:08:30|45878.57
21:08:31|45878.57
21:08:32|45878.57
21:08:33|45878.57
21:08:34|45884.16
21:08:35|45884.16
21:08:36|45884.16
21:08:38|45884.16
21:08:39|45884.16
21:08:40|45884.16
21:08:40|45884.16
21:08:42|45884.16
21:08:42|45877.11
21:08:44|45879.48
21:08:45|45879.48
21:08:46|45885.7
21:08:48|45885.7
21:08:48|45885.7
21:08:49|45885.7
21:08:50|45885.7
21:08:51|45885.7
21:08:52|45888.15
21:08:53|45888.15
21:08:54|45888.15
21:08:56|45888.15
21:08:57|45888.15
21:08:57|45888.15
21:08:59|45888.15
21:09:01|45888.15
21:09:01|45888.15
21:09:02|45888.15
21:09:03|45888.15
21:09:04|45884.38
21:09:05|45884.08
21:09:06|45884.08
21:09:07|45884.08
21:09:08|45884.08
21:09:10|45884.08
21:09:11|45884.08
21:09:12|45884.08
21:09:14|45884.08
21:09:14|45884.08
21:09:15|45884.08
21:09:16|45884.08
21:09:17|45884.08
21:09:18|45884.08
21:09:19|45884.08
21:09:20|45884.08
21:09:21|45884.08
21:09:22|45884.08
21:09:23|45884.08
21:09:25|45884.08
21:09:26|45884.08
21:09:26|45884.08
21:09:27|45884.08
21:09:29|45884.08
21:09:29|45884.08
21:09:31|45884.08
21:09:31|45884.08
21:09:33|45884.08
21:09:34|45884.08
21:09:35|45884.08
21:09:35|45884.08
21:09:38|45884.08
21:09:38|45884.08
21:09:40|45884.08
21:09:41|45884.08
21:09:42|45884.08
21:09:43|45884.08
21:09:44|45884.08
21:09:44|45884.08
21:09:46|45884.08
21:09:47|45884.08
21:09:48|45884.08
21:09:48|45884.08
21:09:50|45884.08
21:09:50|45859.3
21:09:52|45860.79
21:09:53|45860.79
21:09:55|45860.79
21:09:55|45860.79
21:09:56|45860.79
21:09:57|45860.79
21:09:58|45860.79
21:09:59|45855.34
21:10:01|45855.34
21:10:01|45855.34
21:10:03|45853.4
21:10:05|45853.4
21:10:06|45853.4
21:10:07|45853.4
21:10:08|45818.28
21:10:09|45818.28
21:10:10|45818.28
21:10:11|45818.28
21:10:11|45818.28
21:10:12|45818.28
21:10:14|45818.28
21:10:15|45818.28
21:10:16|45818.28
21:10:17|45818.28
21:10:17|45818.29
21:10:19|45818.3
21:10:20|45822.64
21:10:21|45822.64
21:10:22|45822.64
21:10:22|45822.64
21:10:25|45822.64
21:10:25|45822.64
21:10:26|45822.64
21:10:27|45822.64
21:10:29|45822.64
21:10:30|45822.64
21:10:31|45822.64
21:10:32|45822.64
21:10:33|45822.64
21:10:34|45822.64
21:10:35|45822.64
21:10:37|45822.64
21:10:37|45822.64
21:10:38|45822.64
21:10:39|45822.64
21:10:40|45822.64
21:10:41|45822.64
21:10:43|45828.4
21:10:44|45828.4
21:10:45|45828.4
21:10:47|45828.4
21:10:48|45828.4
21:10:49|45828.4
21:10:50|45828.4
21:10:51|45828.4
21:10:51|45828.4
21:10:53|45828.4
21:10:55|45828.4
21:10:55|45829.9
21:10:57|45829.9
21:10:58|45829.83
21:10:59|45829.83
21:11:00|45829.83
21:11:01|45829.83
21:11:02|45829.83
21:11:03|45829.83
21:11:05|45829.83
21:11:06|45829.83
21:11:06|45829.83
21:11:08|45829.83
21:11:08|45833.27
21:11:10|45833.27
21:11:10|45833.27
21:11:12|45833.27
21:11:13|45826.96
21:11:14|45826.96
21:11:15|45826.96
21:11:16|45826.96
21:11:16|45811.77
21:11:17|45811.77
21:11:18|45817.49
21:11:20|45817.49
21:11:20|45817.49
21:11:22|45817.49
21:11:23|45817.49
21:11:23|45817.49
21:11:25|45817.49
21:11:26|45817.49
21:11:26|45817.49
21:11:28|45817.49
21:11:29|45817.49
21:11:29|45817.49
21:11:30|45821.84
21:11:31|45828.57
21:11:32|45828.57
21:11:33|45828.57
21:11:34|45828.57
21:11:35|45828.57
21:11:36|45828.57
21:11:37|45828.57
21:11:39|45828.57
21:11:40|45828.57
21:11:41|45828.57
21:11:42|45828.57
21:11:43|45828.57
21:11:44|45828.57
21:11:45|45828.57
21:11:47|45828.57
21:11:47|45828.57
21:11:48|45828.57
21:11:49|45828.57
21:11:50|45828.57
21:11:52|45826.3
21:11:53|45826.3
21:11:53|45826.3
21:11:54|45826.3
21:11:55|45826.3
21:11:56|45826.3
21:11:58|45826.3
21:11:58|45826.3
21:11:59|45826.3
21:12:01|45834.09
21:12:02|45834.09
21:12:04|45844.98
21:12:04|45844.98
21:12:06|45844.98
21:12:07|45844.98
21:12:08|45844.98
21:12:09|45844.98
21:12:11|45844.98
21:12:11|45853.68
21:12:12|45853.68
21:12:14|45853.68
21:12:16|45853.68
21:12:16|45853.68
21:12:18|45853.68
21:12:20|45853.68
21:12:20|45853.68
21:12:22|45853.68
21:12:22|45853.68
21:12:24|45853.68
21:12:24|45853.68
21:12:25|45854.57
21:12:27|45854.57
21:12:27|45854.57
21:12:29|45854.57
21:12:30|45854.57
21:12:31|45854.57
21:12:31|45854.57
21:12:33|45854.57
21:12:34|45856.37
21:12:35|45856.37
21:12:36|45856.37
21:12:37|45856.37
21:12:38|45856.37
21:12:39|45856.37
21:12:40|45856.37
21:12:41|45856.37
21:12:42|45876.52
21:12:43|45876.52
21:12:44|45876.52
21:12:45|45876.52
21:12:47|45873.3
21:12:47|45873.3
21:12:48|45873.3
21:12:49|45873.3
21:12:50|45873.3
21:12:52|45873.3
21:12:52|45873.3
21:12:54|45873.3
21:12:54|45873.3
21:12:55|45873.3
21:12:56|45873.3
21:12:57|45873.3
21:12:59|45873.3
21:13:00|45893.31
21:13:01|45893.31
21:13:02|45889.57
21:13:03|45889.57
21:13:04|45889.57
21:13:05|45889.57
21:13:06|45889.57
21:13:07|45889.57
21:13:09|45889.57
21:13:10|45897.9
21:13:11|45897.89
21:13:12|45897.89
21:13:13|45897.9
21:13:14|45897.9
21:13:14|45897.9
21:13:16|45897.9
21:13:17|45897.9
21:13:17|45897.9
21:13:19|45897.9
21:13:20|45897.9
21:13:21|45897.9
21:13:22|45897.9
21:13:23|45897.9
21:13:24|45897.9
21:13:25|45897.9
21:13:26|45897.9
21:13:27|45897.9
21:13:28|45897.9
21:13:29|45897.9
21:13:31|45897.9
21:13:31|45897.9
21:13:32|45897.9
21:13:34|45897.9
21:13:35|45903.91
21:13:36|45903.91
21:13:37|45903.91
21:13:39|45903.91
21:13:39|45903.91
21:13:40|45903.78
21:13:41|45903.78
21:13:42|45903.78
21:13:43|45903.78
21:13:44|45903.78
21:13:45|45903.78
21:13:47|45903.78
21:13:48|45903.78
21:13:49|45903.78
21:13:50|45903.78
21:13:51|45903.78
21:13:51|45903.78
21:13:52|45903.78
21:13:54|45903.78
21:13:55|45903.78
21:13:57|45903.78
21:13:57|45903.78
21:13:58|45903.78
21:13:59|45903.78
21:14:00|45906.75
21:14:01|45909.62
21:14:02|45909.62
21:14:03|45909.75
21:14:04|45911.5
21:14:05|45911.5
21:14:06|45911.5
21:14:08|45911.5
21:14:10|45911.5
21:14:10|45911.5
21:14:12|45911.5
21:14:13|45911.5
21:14:14|45911.5
21:14:15|45911.5
21:14:16|45911.5
21:14:17|45911.5
21:14:18|45911.5
21:14:18|45911.5
21:14:20|45911.5
21:14:21|45911.5
21:14:22|45911.5
21:14:23|45911.5
21:14:24|45911.5
21:14:25|45911.5
21:14:26|45911.5
21:14:27|45911.5
21:14:28|45911.5
21:14:29|45911.5
21:14:30|45911.5
21:14:31|45911.5
21:14:32|45911.5
21:14:33|45911.5
21:14:34|45911.5
21:14:35|45911.5
21:14:37|45911.5
21:14:37|45911.5
21:14:38|45911.5
21:14:39|45911.5
21:14:40|45911.5
21:14:41|45911.5
21:14:42|45911.5
21:14:44|45911.5
21:14:45|45911.5
21:14:46|45911.5
21:14:46|45911.5
21:14:48|45911.5
21:14:50|45911.5
21:14:50|45911.5
21:14:51|45918.55
21:14:52|45918.55
21:14:53|45918.55
21:14:54|45918.55
21:14:55|45918.55
21:14:56|45918.55
21:14:57|45918.55
21:14:58|45907.
21:14:59|45907.
21:15:00|45907.
21:15:01|45904.32
21:15:02|45904.32
21:15:03|45904.32
21:15:04|45904.32
21:15:05|45904.32
21:15:06|45904.32
21:15:07|45904.32
21:15:09|45904.32
21:15:10|45904.32
21:15:11|45890.85
21:15:13|45890.85
21:15:14|45890.85
21:15:15|45890.85
21:15:16|45879.59
21:15:17|45879.59
21:15:18|45879.59
21:15:19|45879.59
21:15:20|45879.59
21:15:21|45879.59
21:15:22|45879.59
21:15:24|45879.59
21:15:24|45879.59
21:15:25|45879.59
21:15:27|45879.59
21:15:28|45879.59
21:15:29|45879.59
21:15:31|45879.59
21:15:31|45879.59
21:15:32|45879.59
21:15:34|45875.59
21:15:35|45875.59
21:15:36|45875.59
21:15:37|45875.59
21:15:37|45875.59
21:15:38|45875.59
21:15:39|45875.59
21:15:41|45875.59
21:15:42|45875.59
21:15:43|45875.59
21:15:44|45875.59
21:15:45|45875.59
21:15:46|45875.59
21:15:47|45883.72
21:15:48|45884.58
21:15:49|45890.69
21:15:50|45890.69
21:15:51|45890.69
21:15:52|45902.37
21:15:53|45902.37
21:15:54|45907.12
21:15:55|45907.12
21:15:56|45907.12
21:15:57|45907.12
21:15:58|45907.12
21:15:59|45907.12
21:16:00|45907.12
21:16:01|45907.12
21:16:02|45907.12
21:16:03|45904.85
21:16:04|45904.85
21:16:06|45904.85
21:16:07|45903.73
21:16:08|45903.73
21:16:08|45895.24
21:16:10|45895.24
21:16:11|45895.24
21:16:13|45895.23
21:16:14|45895.23
21:16:15|45894.57
21:16:16|45894.57
21:16:17|45894.57
21:16:18|45894.57
21:16:19|45894.57
21:16:20|45894.57
21:16:22|45894.57
21:16:22|45894.57
21:16:23|45894.57
21:16:25|45894.57
21:16:25|45894.57
21:16:26|45894.57
21:16:28|45894.57
21:16:28|45894.57
21:16:30|45894.57
21:16:30|45894.57
21:16:32|45894.57
21:16:32|45894.57
21:16:33|45894.57
21:16:35|45894.57
21:16:36|45894.57
21:16:37|45894.57
21:16:37|45894.57
21:16:39|45894.57
21:16:40|45894.57
21:16:41|45894.57
21:16:42|45894.57
21:16:43|45894.57
21:16:43|45894.57
21:16:44|45894.57
21:16:46|45894.57
21:16:46|45894.57
21:16:47|45894.57
21:16:48|45894.57
21:16:50|45894.57
21:16:51|45894.57
21:16:52|45894.57
21:16:52|45894.57
21:16:53|45894.57
21:16:54|45893.53
21:16:56|45893.53
21:16:56|45893.53
21:16:57|45893.53
21:16:59|45892.39
21:16:59|45892.39
21:17:00|45892.39
21:17:01|45892.39
21:17:02|45892.39
21:17:03|45892.39
21:17:04|45894.01
21:17:06|45900.5
21:17:07|45900.5
21:17:07|45900.5
21:17:08|45900.5
21:17:09|45900.5
21:17:11|45900.5
21:17:13|45900.5
21:17:13|45900.5
21:17:14|45903.42
21:17:16|45903.42
21:17:17|45903.42
21:17:18|45903.42
21:17:19|45903.42
21:17:20|45903.42
21:17:21|45903.42
21:17:22|45903.42
21:17:23|45903.42
21:17:24|45903.42
21:17:25|45903.42
21:17:26|45903.42
21:17:27|45903.42
21:17:28|45903.42
21:17:29|45903.42
21:17:30|45903.42
21:17:31|45903.42
21:17:32|45903.42
21:17:33|45903.42
21:17:35|45903.42
21:17:35|45903.42
21:17:37|45903.42
21:17:38|45903.42
21:17:39|45903.42
21:17:40|45903.42
21:17:41|45903.42
21:17:42|45903.42
21:17:43|45903.42
21:17:44|45903.42
21:17:45|45903.42
21:17:46|45903.42
21:17:47|45903.42
21:17:48|45903.42
21:17:49|45903.42
21:17:50|45903.42
21:17:51|45903.42
21:17:52|45903.42
21:17:53|45903.42
21:17:54|45903.42
21:17:55|45903.42
21:17:56|45903.42
21:17:57|45903.42
21:17:58|45903.42
21:17:59|45904.79
21:18:00|45904.79
21:18:01|45904.79
21:18:02|45904.79
21:18:03|45900.51
21:18:04|45900.51
21:18:05|45902.04
21:18:06|45907.77
21:18:07|45906.52
21:18:08|45906.52
21:18:09|45906.52
21:18:10|45906.52
21:18:11|45906.52
21:18:12|45906.52
21:18:14|45906.52
21:18:14|45906.52
21:18:16|45906.52
21:18:17|45906.52
21:18:19|45906.52
21:18:19|45906.52
21:18:20|45906.52
21:18:21|45906.52
21:18:23|45906.52
21:18:24|45906.52
21:18:26|45906.52
21:18:26|45906.52
21:18:27|45907.29
21:18:28|45907.29
21:18:30|45907.29
21:18:31|45907.29
21:18:32|45907.29
21:18:33|45907.29
21:18:34|45907.29
21:18:35|45907.29
21:18:36|45907.29
21:18:37|45907.29
21:18:38|45907.29
21:18:39|45907.29
21:18:40|45907.29
21:18:41|45907.29
21:18:42|45907.29
21:18:42|45907.29
21:18:44|45907.29
21:18:45|45907.29
21:18:46|45916.38
21:18:46|45916.38
21:18:48|45916.38
21:18:49|45916.38
21:18:50|45916.38
21:18:51|45916.38
21:18:52|45916.38
21:18:53|45916.38
21:18:54|45916.38
21:18:55|45916.11
21:18:56|45916.11
21:18:57|45916.11
21:18:58|45916.11
21:18:59|45916.11
21:19:00|45916.11
21:19:01|45916.11
21:19:01|45916.11
21:19:03|45918.43
21:19:03|45918.43
21:19:04|45918.43
21:19:07|45918.43
21:19:07|45918.43
21:19:08|45918.43
21:19:09|45918.43
21:19:10|45918.43
21:19:11|45918.43
21:19:13|45918.43
21:19:15|45918.43
21:19:16|45918.43
21:19:18|45918.43
21:19:19|45918.43
21:19:21|45918.43
21:19:21|45918.43
21:19:22|45918.43
21:19:23|45918.43
21:19:24|45918.43
21:19:25|45918.43
21:19:26|45918.43
21:19:27|45918.43
21:19:28|45918.43
21:19:29|45918.43
21:19:30|45918.43
21:19:31|45918.43
21:19:32|45918.43
21:19:34|45909.84
21:19:35|45909.84
21:19:37|45909.84
21:19:37|45909.84
21:19:38|45909.84
21:19:39|45909.84
21:19:40|45909.84
21:19:41|45909.84
21:19:42|45909.84
21:19:44|45909.84
21:19:45|45909.84
21:19:45|45909.84
21:19:47|45909.84
21:19:48|45909.84
21:19:49|45909.84
21:19:49|45909.84
21:19:51|45909.84
21:19:52|45909.84
21:19:53|45909.84
21:19:54|45909.84
21:19:55|45909.84
21:19:56|45909.84
21:19:57|45909.84
21:19:58|45909.84
21:19:59|45909.84
21:20:00|45909.84
21:20:01|45909.84
21:20:02|45909.84
21:20:02|45909.84
21:20:04|45909.84
21:20:05|45909.84
21:20:05|45922.03
21:20:07|45922.03
21:20:08|45922.03
21:20:08|45922.03
21:20:10|45922.03
21:20:11|45922.03
21:20:11|45922.03
21:20:12|45922.03
21:20:14|45922.03
21:20:16|45922.03
21:20:16|45922.03
21:20:18|45922.03
21:20:19|45922.03
21:20:20|45922.03
21:20:21|45918.65
21:20:22|45918.65
21:20:24|45918.65
21:20:24|45918.65
21:20:25|45918.65
21:20:26|45918.65
21:20:27|45918.65
21:20:28|45918.65
21:20:29|45918.65
21:20:30|45918.65
21:20:31|45918.65
21:20:32|45918.65
21:20:33|45922.6
21:20:34|45922.6
21:20:35|45922.6
21:20:36|45922.6
21:20:37|45922.6
21:20:38|45922.6
21:20:39|45922.6
21:20:40|45922.6
21:20:42|45922.6
21:20:42|45922.6
21:20:44|45922.6
21:20:45|45922.6
21:20:46|45922.6
21:20:46|45922.6
21:20:49|45922.6
21:20:49|45922.6
21:20:50|45922.6
21:20:51|45922.6
21:20:52|45922.6
21:20:53|45922.6
21:20:54|45922.6
21:20:55|45922.6
21:20:56|45922.6
21:20:57|45922.6
21:20:58|45922.6
21:20:59|45922.6
21:21:00|45922.6
21:21:01|45922.6
21:21:02|45922.6
21:21:03|45922.6
21:21:04|45922.6
21:21:05|45922.6
21:21:06|45922.6
21:21:07|45922.6
21:21:08|45922.6
21:21:09|45922.6
21:21:10|45922.6
21:21:11|45922.6
21:21:12|45922.6
21:21:13|45922.6
21:21:14|45922.6
21:21:16|45928.24
21:21:17|45928.24
21:21:18|45928.24
21:21:19|45928.24
21:21:20|45928.24
21:21:22|45928.24
21:21:23|45928.24
21:21:23|45928.24
21:21:24|45928.24
21:21:25|45928.24
21:21:26|45928.24
21:21:28|45928.24
21:21:29|45928.24
21:21:30|45928.24
21:21:31|45928.24
21:21:32|45928.24
21:21:33|45928.24
21:21:34|45928.24
21:21:35|45928.24
21:21:37|45928.24
21:21:37|45928.24
21:21:39|45928.24
21:21:39|45928.24
21:21:40|45928.24
21:21:42|45928.24
21:21:43|45928.24
21:21:43|45928.24
21:21:45|45928.24
21:21:46|45928.24
21:21:47|45928.24
21:21:48|45928.24
21:21:49|45928.24
21:21:50|45928.24
21:21:51|45928.24
21:21:52|45928.24
21:21:53|45928.24
21:21:54|45928.24
21:21:55|45928.24
21:21:56|45928.24
21:21:57|45928.24
21:21:58|45928.24
21:21:59|45928.24
21:22:00|45928.24
21:22:01|45928.24
21:22:02|45926.39
21:22:03|45926.39
21:22:05|45926.39
21:22:06|45926.39
21:22:06|45926.39
21:22:07|45926.39
21:22:09|45926.39
21:22:10|45926.39
21:22:11|45926.39
21:22:11|45926.39
21:22:12|45926.39
21:22:14|45926.39
21:22:14|45926.39
21:22:16|45926.39
21:22:18|45926.39
21:22:19|45926.39
21:22:19|45926.39
21:22:21|45926.39
21:22:22|45926.39
21:22:23|45898.
21:22:24|45885.74
21:22:25|45876.05
21:22:26|45876.05
21:22:27|45876.05
21:22:28|45876.05
21:22:29|45876.05
21:22:30|45876.05
21:22:31|45876.05
21:22:32|45876.05
21:22:33|45876.05
21:22:34|45876.05
21:22:35|45867.86
21:22:36|45867.86
21:22:37|45853.54
21:22:38|45853.54
21:22:39|45853.54
21:22:40|45853.54
21:22:41|45853.54
21:22:42|45853.54
21:22:43|45853.54
21:22:44|45853.54
21:22:45|45853.54
21:22:46|45853.54
21:22:47|45853.54
21:22:48|45853.54
21:22:49|45853.54
21:22:50|45853.54
21:22:51|45853.54
21:22:52|45853.54
21:22:53|45851.23
21:22:54|45851.23
21:22:55|45851.23
21:22:57|45851.23
21:22:57|45851.23
21:22:59|45851.23
21:23:00|45851.23
21:23:00|45851.23
21:23:02|45851.23
21:23:02|45851.23
21:23:04|45851.23
21:23:05|45851.23
21:23:05|45851.23
21:23:06|45851.23
21:23:08|45851.23
21:23:09|45851.23
21:23:11|45851.23
21:23:12|45851.23
21:23:12|45851.23
21:23:13|45851.23
21:23:15|45851.23
21:23:15|45851.23
21:23:17|45851.23
21:23:19|45867.27
21:23:20|45867.27
21:23:21|45864.21
21:23:22|45864.21
21:23:24|45864.21
21:23:24|45864.21
21:23:26|45864.21
21:23:27|45864.21
21:23:28|45864.21
21:23:29|45864.21
21:23:29|45864.21
21:23:31|45882.04
21:23:32|45882.04
21:23:32|45882.04
21:23:33|45882.04
21:23:35|45882.04
21:23:35|45884.32
21:23:37|45884.32
21:23:38|45884.32
21:23:38|45884.32
21:23:40|45884.32
21:23:41|45884.32
21:23:43|45884.32
21:23:43|45884.32
21:23:44|45884.32
21:23:45|45884.32
21:23:46|45884.32
21:23:47|45884.32
21:23:48|45884.32
21:23:49|45884.32
21:23:50|45899.56
21:23:51|45899.56
21:23:52|45899.56
21:23:53|45899.56
21:23:54|45899.56
21:23:55|45899.56
21:23:56|45899.56
21:23:57|45899.56
21:23:58|45899.56
21:23:59|45899.56
21:24:00|45899.56
21:24:01|45899.56
21:24:02|45905.01
21:24:03|45905.01
21:24:04|45905.01
21:24:05|45905.01
21:24:06|45905.01
21:24:07|45905.01
21:24:09|45905.01
21:24:10|45905.01
21:24:11|45905.01
21:24:12|45905.01
21:24:13|45905.01
21:24:14|45905.01
21:24:15|45905.01
21:24:15|45905.01
21:24:17|45905.01
21:24:19|45905.01
21:24:20|45894.19
21:24:20|45894.19
21:24:23|45890.2
21:24:23|45890.2
21:24:24|45890.2
21:24:25|45890.2
21:24:27|45890.2
21:24:27|45890.2
21:24:29|45890.2
21:24:30|45890.2
21:24:31|45890.2
21:24:32|45890.2
21:24:32|45890.2
21:24:34|45890.2
21:24:35|45890.2
21:24:35|45890.2
21:24:36|45890.2
21:24:37|45890.2
21:24:39|45890.2
21:24:40|45890.2
21:24:41|45890.2
21:24:42|45890.2
21:24:43|45890.2
21:24:44|45890.2
21:24:45|45890.2
21:24:46|45890.2
21:24:47|45890.2
21:24:48|45890.2
21:24:48|45890.2
21:24:50|45890.2
21:24:51|45890.2
21:24:51|45890.2
21:24:54|45890.2
21:24:54|45890.2
21:24:55|45890.2
21:24:56|45890.2
21:24:57|45890.2
21:24:58|45890.2
21:25:00|45890.2
21:25:01|45890.2
21:25:02|45890.2
21:25:04|45890.2
21:25:04|45890.2
21:25:05|45890.2
21:25:06|45878.24
21:25:07|45874.24
21:25:08|45874.24
21:25:09|45874.24
21:25:10|45874.24
21:25:11|45874.24
21:25:12|45874.24
21:25:13|45874.24
21:25:14|45874.24
21:25:15|45874.24
21:25:17|45874.15
21:25:18|45874.15
21:25:19|45874.15
21:25:20|45874.15
21:25:20|45874.15
21:25:23|45874.15
21:25:23|45874.15
21:25:24|45874.15
21:25:25|45874.15
21:25:27|45874.15
21:25:27|45874.15
21:25:29|45874.15
21:25:30|45874.15
21:25:31|45874.33
21:25:32|45874.33
21:25:33|45874.33
21:25:34|45874.33
21:25:35|45874.33
21:25:36|45874.33
21:25:37|45874.33
21:25:38|45874.33
21:25:39|45874.33
21:25:40|45874.33
21:25:40|45874.33
21:25:41|45874.33
21:25:43|45874.33
21:25:44|45874.33
21:25:45|45874.33
21:25:46|45874.33
21:25:47|45874.33
21:25:48|45874.33
21:25:49|45874.33
21:25:50|45874.33
21:25:51|45874.33
21:25:52|45874.33
21:25:53|45874.33
21:25:55|45874.33
21:25:56|45874.33
21:25:57|45874.33
21:25:57|45874.33
21:25:59|45881.07
21:26:00|45881.07
21:26:01|45881.07
21:26:03|45881.07
21:26:04|45881.07
21:26:05|45881.07
21:26:06|45881.07
21:26:07|45881.07
21:26:08|45881.07
21:26:10|45881.07
21:26:10|45881.07
21:26:11|45881.07
21:26:12|45881.07
21:26:14|45881.07
21:26:14|45881.07
21:26:15|45881.07
21:26:16|45881.07
21:26:18|45881.07
21:26:18|45881.07
21:26:20|45881.07
21:26:21|45881.07
21:26:23|45881.07
21:26:24|45881.07
21:26:25|45857.91
21:26:26|45857.91
21:26:27|45859.84
21:26:28|45855.45
21:26:29|45855.45
21:26:30|45855.45
21:26:31|45855.45
21:26:32|45851.44
21:26:33|45851.44
21:26:34|45851.44
21:26:35|45832.26
21:26:36|45832.26
21:26:37|45834.26
21:26:38|45834.26
21:26:39|45834.26
21:26:40|45834.26
21:26:41|45834.26
21:26:43|45834.26
21:26:44|45834.26
21:26:45|45834.26
21:26:46|45820.
21:26:48|45820.
21:26:49|45820.
21:26:50|45820.
21:26:51|45818.19
21:26:52|45771.04
21:26:52|45776.07
21:26:53|45765.05
21:26:55|45764.73
21:26:56|45764.73
21:26:56|45764.73
21:26:57|45764.73
21:26:58|45764.73
21:26:59|45756.1
21:27:00|45756.1
21:27:01|45756.1
21:27:02|45756.1
21:27:04|45756.1
21:27:04|45756.1
21:27:05|45756.1
21:27:07|45756.1
21:27:08|45756.1
21:27:08|45768.44
21:27:09|45768.44
21:27:10|45768.44
21:27:11|45768.44
21:27:13|45768.44
21:27:14|45768.44
21:27:14|45768.44
21:27:15|45773.36
21:27:16|45773.36
21:27:17|45773.36
21:27:18|45773.36
21:27:19|45773.36
21:27:21|45773.36
21:27:22|45773.36
21:27:24|45773.36
21:27:25|45773.36
21:27:26|45773.36
21:27:27|45773.36
21:27:28|45773.36
21:27:29|45773.36
21:27:30|45773.36
21:27:31|45773.36
21:27:33|45773.36
21:27:33|45773.36
21:27:34|45773.36
21:27:35|45773.36
21:27:36|45773.36
21:27:37|45773.36
21:27:39|45773.36
21:27:39|45773.36
21:27:41|45773.36
21:27:42|45773.36
21:27:43|45773.36
21:27:44|45773.36
21:27:45|45812.67
21:27:46|45812.67
21:27:47|45812.67
21:27:49|45809.26
21:27:49|45809.26
21:27:50|45809.26
21:27:51|45809.26
21:27:52|45809.26
21:27:53|45809.26
21:27:54|45809.26
21:27:56|45809.26
21:27:56|45809.26
21:27:57|45809.26
21:27:59|45809.26
21:28:00|45809.26
21:28:01|45809.26
21:28:01|45809.26
21:28:02|45809.26
21:28:04|45818.77
21:28:04|45818.77
21:28:06|45824.18
21:28:06|45824.18
21:28:07|45824.18
21:28:09|45824.18
21:28:10|45824.18
21:28:10|45834.09
21:28:12|45837.11
21:28:12|45837.11
21:28:13|45837.11
21:28:14|45837.11
21:28:15|45837.11
21:28:16|45837.11
21:28:17|45837.11
21:28:19|45837.11
21:28:20|45837.11
21:28:20|45869.99
21:28:22|45869.99
21:28:23|45852.46
21:28:25|45852.46
21:28:26|45852.46
21:28:26|45852.46
21:28:28|45852.46
21:28:29|45852.46
21:28:29|45852.46
21:28:31|45852.46
21:28:32|45852.46
21:28:33|45852.46
21:28:34|45852.46
21:28:35|45852.46
21:28:36|45852.46
21:28:37|45852.46
21:28:38|45852.46
21:28:39|45852.46
21:28:40|45852.46
21:28:41|45852.46
21:28:42|45860.75
21:28:44|45866.58
21:28:44|45866.58
21:28:45|45862.25
21:28:46|45862.25
21:28:47|45862.25
21:28:48|45862.25
21:28:49|45862.25
21:28:50|45862.25
21:28:51|45862.25
21:28:52|45862.25
21:28:54|45862.25
21:28:54|45862.25
21:28:55|45871.34
21:28:56|45871.34
21:28:57|45871.34
21:28:58|45871.34
21:28:59|45871.34
21:29:00|45871.34
21:29:01|45871.34
21:29:02|45871.34
21:29:03|45871.34
21:29:04|45871.34
21:29:06|45871.34
21:29:06|45871.34
21:29:07|45871.34
21:29:08|45871.34
21:29:09|45871.34
21:29:10|45871.34
21:29:11|45871.34
21:29:12|45871.34
21:29:13|45871.34
21:29:14|45871.34
21:29:15|45871.34
21:29:16|45871.34
21:29:17|45871.34
21:29:18|45871.34
21:29:19|45871.34
21:29:20|45871.34
21:29:22|45871.34
21:29:23|45871.34
21:29:24|45871.34
21:29:26|45859.81
21:29:26|45859.81
21:29:28|45859.81
21:29:29|45859.81
21:29:31|45859.81
21:29:31|45859.81
21:29:32|45859.81
21:29:34|45859.81
21:29:35|45859.81
21:29:35|45859.81
21:29:37|45859.81
21:29:38|45859.81
21:29:38|45859.81
21:29:40|45859.81
21:29:41|45859.81
21:29:42|45859.81
21:29:43|45857.72
21:29:43|45858.9
21:29:44|45858.9
21:29:46|45858.9
21:29:47|45858.9
21:29:49|45858.9
21:29:49|45858.9
21:29:51|45858.9
21:29:52|45858.9
21:29:53|45858.9
21:29:54|45858.9
21:29:55|45858.9
21:29:55|45858.9
21:29:57|45858.9
21:29:58|45858.9
21:29:58|45858.19
21:30:00|45858.19
21:30:01|45858.19
21:30:02|45858.19
21:30:03|45858.19
21:30:04|45858.19
21:30:05|45858.19
21:30:06|45867.43
21:30:08|45867.43
21:30:08|45867.43
21:30:09|45867.43
21:30:10|45867.43
21:30:11|45867.43
21:30:12|45867.43
21:30:13|45867.43
21:30:14|45867.43
21:30:15|45867.43
21:30:16|45867.43
21:30:17|45867.43
21:30:18|45867.43
21:30:19|45867.43
21:30:20|45867.43
21:30:21|45867.43
21:30:22|45867.43
21:30:24|45867.43
21:30:26|45867.43
21:30:26|45867.43
21:30:28|45867.43
21:30:29|45867.43
21:30:30|45867.43
21:30:31|45867.43
21:30:32|45867.43
21:30:33|45867.43
21:30:34|45867.43
21:30:35|45867.43
21:30:36|45867.43
21:30:37|45867.43
21:30:38|45867.43
21:30:39|45867.43
21:30:41|45867.43
21:30:42|45867.43
21:30:43|45867.43
21:30:44|45867.43
21:30:45|45867.43
21:30:46|45867.43
21:30:47|45867.43
21:30:48|45867.43
21:30:49|45867.43
21:30:50|45867.43
21:30:51|45867.43
21:30:52|45867.43
21:30:53|45867.43
21:30:54|45867.43
21:30:55|45867.43
21:30:56|45867.43
21:30:58|45867.43
21:30:58|45867.43
21:30:59|45867.43
21:31:01|45867.43
21:31:02|45867.43
21:31:03|45867.43
21:31:04|45867.43
21:31:05|45867.43
21:31:06|45867.43
21:31:07|45867.43
21:31:08|45867.43
21:31:09|45867.43
21:31:10|45867.43
21:31:11|45867.43
21:31:12|45867.43
21:31:13|45867.43
21:31:14|45867.43
21:31:15|45867.43
21:31:17|45867.43
21:31:17|45867.43
21:31:18|45867.43
21:31:19|45867.43
21:31:21|45867.43
21:31:22|45867.43
21:31:23|45867.43
21:31:23|45867.43
21:31:25|45867.43
21:31:25|45867.43
21:31:26|45871.24
21:31:28|45871.24
21:31:29|45871.24
21:31:31|45871.24
21:31:32|45873.25
21:31:32|45873.25
21:31:33|45873.25
21:31:35|45873.25
21:31:37|45873.25
21:31:37|45873.25
21:31:38|45873.25
21:31:40|45869.19
21:31:41|45869.19
21:31:41|45869.19
21:31:42|45869.19
21:31:44|45869.19
21:31:45|45872.78
21:31:47|45872.78
21:31:47|45872.78
21:31:49|45872.78
21:31:50|45876.49
21:31:51|45876.49
21:31:52|45876.49
21:31:53|45876.49
21:31:54|45876.49
21:31:55|45876.49
21:31:56|45876.49
21:31:57|45876.49
21:31:58|45876.49
21:31:59|45876.49
21:32:00|45876.49
21:32:01|45876.49
21:32:03|45876.49
21:32:03|45876.49
21:32:04|45876.49
21:32:06|45876.49
21:32:07|45876.49
21:32:07|45876.49
21:32:08|45876.49
21:32:09|45876.49
21:32:10|45876.49
21:32:12|45876.49
21:32:12|45876.49
21:32:14|45876.49
21:32:14|45876.49
21:32:15|45876.49
21:32:16|45876.88
21:32:18|45876.88
21:32:18|45876.06
21:32:20|45875.93
21:32:21|45875.93
21:32:22|45875.93
21:32:23|45875.93
21:32:24|45875.93
21:32:25|45875.93
21:32:27|45875.93
21:32:28|45875.93
21:32:30|45875.93
21:32:31|45875.93
21:32:31|45875.93
21:32:33|45875.93
21:32:33|45875.93
21:32:35|45875.93
21:32:36|45875.93
21:32:37|45877.71
21:32:38|45877.71
21:32:39|45879.09
21:32:40|45881.33
21:32:41|45881.33
21:32:42|45881.33
21:32:43|45881.33
21:32:44|45881.33
21:32:45|45881.33
21:32:47|45881.33
21:32:47|45881.33
21:32:48|45881.33
21:32:49|45881.33
21:32:50|45881.33
21:32:51|45881.33
21:32:52|45881.33
21:32:53|45883.28
21:32:54|45883.28
21:32:55|45883.28
21:32:56|45883.28
21:32:57|45883.28
21:32:59|45883.28
21:32:59|45883.28
21:33:00|45883.28
21:33:02|45883.28
21:33:02|45883.28
21:33:04|45883.28
21:33:04|45883.28
21:33:06|45883.28
21:33:07|45883.28
21:33:09|45883.28
21:33:10|45883.28
21:33:12|45883.28
21:33:13|45883.28
21:33:14|45883.28
21:33:15|45883.28
21:33:16|45883.28
21:33:16|45883.28
21:33:18|45883.28
21:33:19|45883.28
21:33:20|45883.28
21:33:20|45883.28
21:33:22|45883.28
21:33:23|45883.28
21:33:24|45883.28
21:33:25|45883.28
21:33:25|45883.28
21:33:28|45883.28
21:33:28|45883.28
21:33:29|45883.28
21:33:31|45883.28
21:33:33|45883.28
21:33:33|45883.28
21:33:34|45883.28
21:33:35|45883.28
21:33:36|45883.28
21:33:37|45883.28
21:33:38|45883.28
21:33:39|45883.28
21:33:40|45883.28
21:33:41|45883.28
21:33:42|45883.28
21:33:43|45883.28
21:33:44|45883.28
21:33:45|45883.28
21:33:47|45883.28
21:33:49|45883.28
21:33:49|45883.28
21:33:50|45883.28
21:33:51|45883.28
21:33:52|45883.28
21:33:54|45883.28
21:33:55|45883.28
21:33:57|45883.28
21:33:57|45883.28
21:33:59|45883.28
21:34:00|45883.28
21:34:02|45883.28
21:34:02|45883.28
21:34:03|45883.28
21:34:04|45883.28
21:34:05|45883.28
21:34:06|45883.28
21:34:07|45883.28
21:34:08|45883.28
21:34:09|45883.28
21:34:10|45883.28
21:34:11|45883.28
21:34:12|45883.28
21:34:13|45883.28
21:34:14|45871.68
21:34:15|45871.68
21:34:16|45871.68
21:34:17|45901.39
21:34:18|45901.39
21:34:19|45901.39
21:34:20|45901.39
21:34:21|45890.91
21:34:22|45890.91
21:34:23|45890.91
21:34:24|45890.91
21:34:25|45890.91
21:34:26|45890.91
21:34:28|45890.91
21:34:30|45890.91
21:34:30|45890.91
21:34:31|45890.91
21:34:32|45890.91
21:34:33|45890.91
21:34:34|45890.91
21:34:35|45890.91
21:34:36|45890.91
21:34:37|45890.91
21:34:38|45890.91
21:34:39|45890.91
21:34:40|45890.91
21:34:41|45890.91
21:34:42|45890.91
21:34:43|45890.91
21:34:44|45890.91
21:34:45|45890.91
21:34:46|45890.91
21:34:47|45903.47
21:34:48|45903.47
21:34:49|45903.47
21:34:51|45903.47
21:34:52|45903.47
21:34:53|45903.47
21:34:54|45903.47
21:34:55|45903.47
21:34:57|45903.46
21:34:57|45903.46
21:34:58|45903.46
21:34:59|45903.46
21:35:00|45903.46
21:35:01|45894.32
21:35:03|45894.47
21:35:04|45894.47
21:35:05|45894.47
21:35:06|45894.47
21:35:07|45894.47
21:35:08|45894.47
21:35:09|45894.47
21:35:10|45894.47
21:35:12|45894.47
21:35:12|45894.47
21:35:13|45894.47
21:35:14|45894.47
21:35:15|45894.47
21:35:16|45894.47
21:35:18|45894.47
21:35:19|45894.47
21:35:20|45894.47
21:35:21|45894.47
21:35:22|45894.47
21:35:23|45894.47
21:35:24|45894.47
21:35:25|45894.47
21:35:26|45894.47
21:35:26|45894.47
21:35:28|45894.47
21:35:30|45894.47
21:35:30|45894.47
21:35:32|45905.02
21:35:33|45905.02
21:35:34|45905.02
21:35:35|45905.02
21:35:36|45905.02
21:35:37|45905.02
21:35:38|45905.02
21:35:39|45905.02
21:35:40|45905.02
21:35:41|45892.06
21:35:43|45892.06
21:35:43|45892.06
21:35:44|45892.06
21:35:46|45892.06
21:35:46|45892.06
21:35:47|45892.06
21:35:48|45892.06
21:35:50|45892.06
21:35:51|45892.06
21:35:51|45892.06
21:35:53|45892.06
21:35:53|45892.06
21:35:54|45892.06
21:35:56|45892.06
21:35:56|45892.06
21:35:58|45892.06
21:35:59|45892.06
21:35:59|45892.06
21:36:01|45892.06
21:36:02|45892.06
21:36:03|45892.06
21:36:04|45892.06
21:36:05|45892.06
21:36:06|45892.06
21:36:07|45892.06
21:36:08|45892.06
21:36:09|45892.06
21:36:10|45892.06
21:36:11|45892.06
21:36:12|45892.06
21:36:13|45892.06
21:36:15|45892.06
21:36:15|45892.06
21:36:16|45892.06
21:36:17|45892.06
21:36:19|45892.06
21:36:19|45892.06
21:36:20|45892.06
21:36:22|45892.06
21:36:23|45892.06
21:36:23|45892.06
21:36:25|45892.06
21:36:26|45892.06
21:36:28|45892.06
21:36:29|45892.06
21:36:30|45892.06
21:36:32|45892.06
21:36:33|45892.06
21:36:34|45892.06
21:36:35|45892.06
21:36:37|45892.06
21:36:38|45892.06
21:36:39|45892.06
21:36:40|45892.06
21:36:41|45892.06
21:36:42|45892.06
21:36:44|45892.06
21:36:44|45892.06
21:36:45|45892.06
21:36:46|45892.06
21:36:47|45905.05
21:36:48|45905.05
21:36:50|45905.05
21:36:51|45905.05
21:36:52|45905.05
21:36:54|45905.05
21:36:54|45905.05
21:36:56|45905.05
21:36:56|45905.05
21:36:58|45905.05
21:36:59|45905.05
21:36:59|45905.05
21:37:01|45905.05
21:37:02|45905.05
21:37:02|45905.05
21:37:04|45905.05
21:37:05|45905.05
21:37:06|45905.05
21:37:06|45905.05
21:37:08|45905.05
21:37:09|45905.05
21:37:10|45905.05
21:37:10|45905.05
21:37:11|45905.05
21:37:12|45905.05
21:37:13|45905.05
21:37:14|45905.05
21:37:16|45905.05
21:37:17|45905.05
21:37:18|45905.05
21:37:19|45905.05
21:37:19|45905.05
21:37:21|45905.05
21:37:21|45905.05
21:37:23|45905.05
21:37:23|45905.05
21:37:24|45905.05
21:37:25|45905.05
21:37:26|45905.05
21:37:27|45905.05
21:37:28|45905.05
21:37:29|45905.05
21:37:31|45905.05
21:37:32|45905.05
21:37:33|45905.05
21:37:34|45905.05
21:37:35|45905.05
21:37:36|45905.05
21:37:37|45905.05
21:37:38|45905.05
21:37:39|45905.05
21:37:40|45905.05
21:37:41|45905.05
21:37:42|45905.05
21:37:43|45905.05
21:37:44|45905.05
21:37:45|45905.05
21:37:46|45905.05
21:37:47|45905.05
21:37:48|45905.05
21:37:49|45905.05
21:37:50|45905.05
21:37:51|45905.05
21:37:52|45905.05
21:37:53|45905.05
21:37:54|45905.05
21:37:55|45905.05
21:37:56|45905.05
21:37:57|45905.05
21:37:58|45905.05
21:37:59|45905.05
21:38:00|45905.05
21:38:01|45905.05
21:38:02|45905.05
21:38:03|45905.05
21:38:04|45905.05
21:38:06|45905.05
21:38:07|45905.05
21:38:07|45905.05
21:38:08|45905.05
21:38:10|45905.05
21:38:11|45905.05
21:38:11|45905.05
21:38:13|45905.05
21:38:13|45904.27
21:38:14|45904.27
21:38:15|45904.27
21:38:16|45904.27
21:38:17|45904.27
21:38:18|45904.27
21:38:20|45904.27
21:38:20|45900.17
21:38:22|45900.17
21:38:22|45900.17
21:38:24|45900.17
21:38:25|45903.9
21:38:25|45903.9
21:38:27|45903.9
21:38:27|45903.9
21:38:28|45903.9
21:38:29|45903.9
21:38:31|45903.9
21:38:33|45897.59
21:38:34|45903.89
21:38:34|45903.89
21:38:35|45903.89
21:38:36|45903.89
21:38:38|45903.89
21:38:39|45903.89
21:38:40|45903.89
21:38:41|45903.89
21:38:42|45903.89
21:38:43|45903.89
21:38:44|45900.88
21:38:46|45900.88
21:38:46|45900.88
21:38:47|45900.88
21:38:48|45900.88
21:38:49|45900.88
21:38:50|45900.88
21:38:51|45900.88
21:38:53|45900.88
21:38:54|45900.88
21:38:55|45900.88
21:38:56|45900.88
21:38:57|45900.88
21:38:59|45900.88
21:38:59|45900.88
21:39:00|45900.88
21:39:01|45900.88
21:39:02|45900.88
21:39:03|45900.88
21:39:04|45900.88
21:39:05|45900.88
21:39:06|45900.88
21:39:07|45900.88
21:39:08|45900.88
21:39:09|45900.88
21:39:10|45900.88
21:39:11|45900.88
21:39:12|45900.88
21:39:13|45900.88
21:39:14|45900.88
21:39:15|45900.88
21:39:16|45900.88
21:39:18|45900.88
21:39:19|45900.88
21:39:20|45900.88
21:39:21|45900.88
21:39:22|45900.88
21:39:24|45900.88
21:39:24|45900.88
21:39:25|45900.88
21:39:26|45900.88
21:39:27|45900.88
21:39:28|45896.44
21:39:29|45896.44
21:39:31|45896.44
21:39:32|45909.08
21:39:34|45909.08
21:39:34|45909.08
21:39:36|45909.08
21:39:38|45909.08
21:39:39|45909.08
21:39:39|45909.08
21:39:41|45909.08
21:39:42|45909.08
21:39:42|45909.08
21:39:44|45909.08
21:39:45|45909.08
21:39:45|45909.08
21:39:47|45909.08
21:39:47|45909.08
21:39:49|45909.08
21:39:49|45909.08
21:39:50|45909.08
21:39:52|45909.08
21:39:53|45909.08
21:39:53|45909.08
21:39:55|45909.08
21:39:55|45909.08
21:39:57|45909.08
21:39:58|45909.08
21:39:59|45909.08
21:40:00|45909.08
21:40:00|45909.08
21:40:02|45909.08
21:40:03|45909.08
21:40:03|45909.08
21:40:05|45909.08
21:40:06|45909.08
21:40:08|45909.08
21:40:08|45897.43
21:40:09|45897.43
21:40:10|45897.43
21:40:11|45897.43
21:40:12|45897.43
21:40:13|45897.43
21:40:14|45897.43
21:40:15|45897.43
21:40:16|45897.43
21:40:17|45897.43
21:40:18|45897.43
21:40:19|45897.43
21:40:20|45897.43
21:40:21|45897.43
21:40:22|45897.43
21:40:23|45897.43
21:40:25|45897.43
21:40:26|45897.43
21:40:27|45897.43
21:40:28|45897.43
21:40:29|45897.43
21:40:30|45897.43
21:40:30|45897.43
21:40:32|45897.43
21:40:32|45897.43
21:40:34|45897.43
21:40:35|45897.43
21:40:37|45897.43
21:40:37|45897.43
21:40:38|45897.43
21:40:39|45897.43
21:40:40|45897.43
21:40:41|45897.43
21:40:42|45897.43
21:40:43|45897.43
21:40:44|45897.43
21:40:45|45897.43
21:40:46|45897.43
21:40:47|45897.43
21:40:48|45897.43
21:40:49|45897.43
21:40:50|45897.43
21:40:52|45897.43
21:40:53|45897.43
21:40:54|45894.45
21:40:55|45894.45
21:40:56|45894.45
21:40:57|45894.45
21:40:59|45894.45
21:40:59|45894.45
21:41:00|45894.45
21:41:01|45894.45
21:41:02|45894.45
21:41:03|45894.45
21:41:04|45894.45
21:41:06|45894.45
21:41:07|45894.45
21:41:08|45894.45
21:41:09|45894.45
21:41:10|45894.45
21:41:11|45894.45
21:41:12|45894.45
21:41:13|45894.45
21:41:14|45894.45
21:41:15|45894.45
21:41:16|45894.45
21:41:16|45894.45
21:41:18|45894.45
21:41:18|45894.45
21:41:20|45894.45
21:41:21|45894.45
21:41:22|45894.45
21:41:23|45894.45
21:41:24|45894.45
21:41:25|45894.45
21:41:26|45894.45
21:41:27|45894.45
21:41:28|45894.45
21:41:29|45894.45
21:41:30|45894.45
21:41:31|45894.45
21:41:32|45894.45
21:41:32|45877.04
21:41:34|45877.04
21:41:36|45877.04
21:41:36|45877.04
21:41:37|45877.04
21:41:38|45877.04
21:41:40|45877.04
21:41:42|45877.04
21:41:42|45877.04
21:41:43|45877.04
21:41:44|45877.04
21:41:45|45877.04
21:41:46|45877.04
21:41:47|45877.04
21:41:48|45877.04
21:41:50|45877.04
21:41:50|45877.04
21:41:52|45880.87
21:41:53|45876.72
21:41:54|45876.22
21:41:54|45876.22
21:41:56|45876.22
21:41:57|45876.22
21:41:58|45876.22
21:41:59|45876.22
21:42:00|45876.22
21:42:02|45876.22
21:42:02|45876.22
21:42:04|45876.22
21:42:05|45876.22
21:42:05|45876.22
21:42:07|45876.22
21:42:08|45876.22
21:42:09|45880.37
21:42:10|45880.37
21:42:11|45880.37
21:42:12|45880.37
21:42:14|45880.37
21:42:14|45880.37
21:42:16|45880.37
21:42:16|45880.37
21:42:17|45880.37
21:42:19|45880.37
21:42:19|45880.37
21:42:20|45880.37
21:42:21|45880.37
21:42:23|45880.37
21:42:24|45880.37
21:42:24|45880.37
21:42:25|45880.37
21:42:26|45880.37
21:42:27|45880.37
21:42:29|45880.37
21:42:29|45880.37
21:42:30|45880.37
21:42:32|45880.37
21:42:33|45880.37
21:42:34|45880.37
21:42:35|45880.37
21:42:36|45880.37
21:42:37|45880.37
21:42:39|45880.37
21:42:40|45880.37
21:42:42|45880.37
21:42:43|45880.37
21:42:45|45880.37
21:42:45|45880.37
21:42:47|45880.37
21:42:48|45880.37
21:42:49|45880.37
21:42:50|45880.37
21:42:51|45880.37
21:42:52|45880.37
21:42:53|45880.37
21:42:54|45880.37
21:42:55|45880.37
21:42:56|45880.37
21:42:57|45880.37
21:42:58|45880.37
21:42:59|45880.37
21:43:00|45880.37
21:43:01|45880.37
21:43:02|45880.37
21:43:03|45880.37
21:43:04|45880.37
21:43:06|45878.71
21:43:07|45878.71
21:43:08|45878.71
21:43:08|45878.71
21:43:10|45878.71
21:43:10|45878.71
21:43:11|45878.71
21:43:12|45878.71
21:43:13|45878.71
21:43:14|45878.71
21:43:16|45878.71
21:43:16|45878.71
21:43:18|45878.71
21:43:18|45878.71
21:43:19|45878.71
21:43:21|45878.71
21:43:22|45878.71
21:43:22|45878.71
21:43:24|45887.51
21:43:25|45877.25
21:43:25|45877.81
21:43:27|45877.82
21:43:29|45877.82
21:43:29|45877.81
21:43:30|45877.81
21:43:32|45877.81
21:43:32|45877.81
21:43:33|45877.81
21:43:34|45877.81
21:43:35|45877.81
21:43:37|45877.81
21:43:38|45877.81
21:43:40|45877.81
21:43:41|45877.81
21:43:42|45877.81
21:43:44|45877.81
21:43:44|45877.81
21:43:45|45877.81
21:43:46|45877.81
21:43:48|45877.81
21:43:49|45877.81
21:43:50|45877.81
21:43:52|45877.81
21:43:52|45877.81
21:43:54|45877.81
21:43:56|45877.81
21:43:56|45883.99
21:43:57|45883.99
21:43:58|45883.99
21:43:59|45883.99
21:44:00|45883.99
21:44:01|45883.99
21:44:03|45883.99
21:44:03|45883.99
21:44:05|45883.99
21:44:06|45883.99
21:44:07|45883.99
21:44:08|45883.99
21:44:09|45883.99
21:44:10|45883.99
21:44:11|45883.99
21:44:12|45883.99
21:44:12|45883.99
21:44:15|45883.99
21:44:15|45883.99
21:44:17|45883.99
21:44:18|45883.99
21:44:19|45883.99
21:44:20|45883.99
21:44:21|45883.99
21:44:22|45883.99
21:44:23|45883.99
21:44:24|45883.99
21:44:25|45883.99
21:44:26|45883.99
21:44:28|45883.99
21:44:28|45883.99
21:44:29|45883.99
21:44:30|45883.99
21:44:31|45883.99
21:44:32|45883.99
21:44:33|45883.99
21:44:34|45883.99
21:44:35|45883.99
21:44:36|45883.99
21:44:37|45883.99
21:44:38|45883.99
21:44:40|45883.99
21:44:41|45883.99
21:44:42|45883.99
21:44:42|45883.99
21:44:44|45883.99
21:44:46|45883.99
21:44:46|45883.99
21:44:47|45883.99
21:44:48|45883.99
21:44:49|45883.99
21:44:50|45883.99
21:44:51|45899.18
21:44:52|45899.18
21:44:53|45899.18
21:44:54|45899.18
21:44:55|45899.18
21:44:56|45899.18
21:44:58|45899.18
21:44:59|45899.18
21:45:00|45899.18
21:45:01|45899.18
21:45:02|45899.18
21:45:03|45899.18
21:45:04|45899.18
21:45:05|45899.18
21:45:07|45899.18
21:45:08|45899.18
21:45:09|45899.18
21:45:10|45899.18
21:45:11|45899.18
21:45:12|45899.18
21:45:13|45899.18
21:45:14|45899.18
21:45:15|45899.18
21:45:15|45899.18
21:45:17|45899.18
21:45:18|45899.18
21:45:18|45885.52
21:45:19|45885.52
21:45:20|45885.52
21:45:22|45885.52
21:45:23|45885.52
21:45:24|45885.52
21:45:24|45885.52
21:45:26|45885.52
21:45:27|45885.52
21:45:27|45885.52
21:45:29|45885.52
21:45:29|45885.52
21:45:31|45885.52
21:45:32|45885.52
21:45:33|45885.52
21:45:34|45885.52
21:45:35|45885.52
21:45:36|45885.52
21:45:37|45874.01
21:45:38|45874.01
21:45:39|45874.01
21:45:41|45874.01
21:45:41|45874.01
21:45:43|45874.01
21:45:44|45874.01
21:45:45|45874.01
21:45:46|45874.01
21:45:47|45874.01
21:45:49|45874.01
21:45:50|45874.01
21:45:50|45874.01
21:45:52|45846.73
21:45:53|45846.73
21:45:54|45846.73
21:45:55|45846.73
21:45:56|45846.73
21:45:57|45846.73
21:45:58|45846.73
21:45:59|45846.73
21:46:01|45846.73
21:46:01|45846.73
21:46:03|45846.73
21:46:04|45846.73
21:46:05|45846.73
21:46:06|45846.73
21:46:07|45846.73
21:46:08|45846.73
21:46:09|45846.73
21:46:10|45846.73
21:46:11|45846.73
21:46:12|45846.73
21:46:13|45846.73
21:46:14|45846.73
21:46:15|45846.73
21:46:16|45846.73
21:46:17|45846.73
21:46:18|45846.73
21:46:19|45846.73
21:46:20|45846.73
21:46:21|45846.73
21:46:22|45846.73
21:46:23|45846.73
21:46:24|45846.73
21:46:25|45846.73
21:46:26|45846.73
21:46:27|45846.73
21:46:28|45846.73
21:46:29|45846.73
21:46:30|45846.73
21:46:31|45846.73
21:46:32|45846.73
21:46:33|45846.73
21:46:34|45846.73
21:46:35|45846.73
21:46:36|45846.73
21:46:37|45846.73
21:46:38|45846.73
21:46:39|45846.73
21:46:41|45846.73
21:46:42|45823.73
21:46:42|45823.73
21:46:44|45823.73
21:46:44|45823.73
21:46:45|45823.73
21:46:47|45823.73
21:46:48|45823.73
21:46:48|45823.73
21:46:50|45823.73
21:46:51|45823.73
21:46:53|45823.73
21:46:53|45823.73
21:46:55|45823.73
21:46:56|45823.73
21:46:57|45823.73
21:46:58|45823.73
21:46:59|45823.73
21:47:00|45823.73
21:47:01|45823.73
21:47:02|45823.73
21:47:03|45823.73
21:47:04|45823.73
21:47:06|45823.73
21:47:06|45823.73
21:47:07|45823.73
21:47:08|45823.73
21:47:09|45823.73
21:47:10|45823.73
21:47:11|45813.4
21:47:13|45813.4
21:47:14|45811.28
21:47:14|45812.13
21:47:16|45812.13
21:47:17|45812.13
21:47:18|45812.13
21:47:19|45812.13
21:47:21|45812.13
21:47:22|45812.13
21:47:23|45812.13
21:47:23|45812.13
21:47:25|45812.13
21:47:26|45828.71
21:47:26|45829.83
21:47:28|45829.83
21:47:29|45829.83
21:47:30|45829.83
21:47:30|45829.83
21:47:31|45829.83
21:47:33|45829.83
21:47:34|45829.83
21:47:34|45829.83
21:47:36|45829.83
21:47:36|45829.83
21:47:37|45829.83
21:47:38|45829.83
21:47:39|45829.83
21:47:41|45829.83
21:47:42|45829.83
21:47:43|45829.83
21:47:45|45829.83
21:47:45|45829.83
21:47:46|45829.83
21:47:48|45829.83
21:47:49|45829.83
21:47:50|45829.83
21:47:50|45829.83
21:47:52|45829.83
21:47:52|45829.83
21:47:53|45829.83
21:47:55|45829.83
21:47:55|45829.83
21:47:57|45865.33
21:47:58|45865.33
21:47:59|45878.29
21:48:00|45878.29
21:48:01|45878.29
21:48:02|45878.29
21:48:03|45878.29
21:48:04|45878.29
21:48:06|45878.29
21:48:07|45878.29
21:48:08|45878.29
21:48:09|45878.29
21:48:10|45878.29
21:48:11|45878.29
21:48:12|45878.29
21:48:13|45878.29
21:48:15|45878.29
21:48:16|45878.29
21:48:17|45878.29
21:48:18|45878.29
21:48:19|45878.29
21:48:20|45878.29
21:48:21|45878.29
21:48:22|45867.28
21:48:23|45867.28
21:48:24|45867.28
21:48:25|45867.28
21:48:26|45872.21
21:48:27|45872.21
21:48:28|45872.21
21:48:29|45877.59
21:48:30|45877.59
21:48:31|45877.59
21:48:32|45877.59
21:48:33|45877.59
21:48:34|45877.59
21:48:35|45877.59
21:48:36|45877.59
21:48:37|45877.59
21:48:38|45877.59
21:48:39|45877.59
21:48:40|45877.59
21:48:41|45877.59
21:48:43|45904.87
21:48:44|45896.82
21:48:44|45896.82
21:48:46|45896.82
21:48:47|45896.82
21:48:48|45896.82
21:48:49|45896.82
21:48:51|45896.82
21:48:51|45896.82
21:48:52|45896.82
21:48:54|45896.82
21:48:55|45896.82
21:48:56|45896.82
21:48:56|45905.46
21:48:58|45905.46
21:49:00|45905.46
21:49:00|45905.46
21:49:01|45905.46
21:49:02|45905.46
21:49:03|45905.46
21:49:04|45905.46
21:49:05|45905.46
21:49:06|45905.46
21:49:07|45905.46
21:49:09|45905.46
21:49:10|45905.46
21:49:11|45905.46
21:49:12|45905.46
21:49:13|45905.46
21:49:14|45905.46
21:49:15|45905.46
21:49:16|45905.46
21:49:17|45905.46
21:49:18|45905.46
21:49:19|45905.46
21:49:21|45905.46
21:49:21|45905.46
21:49:22|45905.46
21:49:23|45905.46
21:49:24|45905.46
21:49:25|45905.46
21:49:26|45905.46
21:49:27|45905.46
21:49:28|45905.46
21:49:29|45905.46
21:49:30|45905.46
21:49:31|45905.46
21:49:32|45905.46
21:49:33|45905.46
21:49:34|45905.46
21:49:35|45918.3
21:49:36|45918.3
21:49:37|45918.3
21:49:38|45918.3
21:49:39|45918.3
21:49:40|45918.3
21:49:41|45918.3
21:49:43|45918.3
21:49:45|45918.3
21:49:45|45918.3
21:49:47|45918.3
21:49:48|45918.3
21:49:50|45918.3
21:49:50|45918.3
21:49:51|45918.3
21:49:52|45918.3
21:49:53|45927.47
21:49:55|45920.94
21:49:56|45920.94
21:49:57|45920.94
21:49:57|45920.94
21:49:59|45920.94
21:50:01|45920.94
21:50:01|45920.94
21:50:02|45920.94
21:50:03|45920.94
21:50:05|45920.94
21:50:06|45920.94
21:50:07|45920.94
21:50:08|45920.94
21:50:08|45927.27
21:50:10|45927.27
21:50:11|45927.27
21:50:12|45927.27
21:50:13|45927.27
21:50:14|45927.27
21:50:15|45896.69
21:50:16|45896.69
21:50:16|45895.56
21:50:18|45895.56
21:50:18|45895.56
21:50:20|45895.56
21:50:20|45895.56
21:50:21|45895.56
21:50:23|45895.56
21:50:24|45895.56
21:50:25|45895.56
21:50:26|45895.56
21:50:27|45895.56
21:50:28|45895.56
21:50:29|45895.56
21:50:30|45895.56
21:50:31|45895.56
21:50:31|45895.56
21:50:33|45895.56
21:50:34|45895.56
21:50:35|45895.56
21:50:36|45895.56
21:50:37|45895.56
21:50:38|45895.56
21:50:39|45890.29
21:50:40|45890.29
21:50:41|45890.29
21:50:42|45890.29
21:50:43|45890.29
21:50:44|45890.29
21:50:45|45890.29
21:50:46|45890.29
21:50:48|45895.31
21:50:48|45895.31
21:50:49|45895.31
21:50:50|45904.16
21:50:51|45904.16
21:50:52|45904.16
21:50:53|45904.16
21:50:54|45904.16
21:50:55|45890.67
21:50:56|45890.67
21:50:57|45898.97
21:50:58|45898.97
21:51:00|45898.97
21:51:01|45898.97
21:51:01|45898.97
21:51:02|45893.72
21:51:04|45893.72
21:51:05|45893.72
21:51:05|45894.76
21:51:08|45894.76
21:51:09|45894.76
21:51:10|45894.76
21:51:11|45894.76
21:51:13|45900.31
21:51:13|45900.31
21:51:14|45900.31
21:51:15|45900.31
21:51:17|45900.31
21:51:17|45900.31
21:51:18|45909.94
21:51:19|45909.94
21:51:21|45909.94
21:51:21|45909.94
21:51:22|45909.94
21:51:24|45909.94
21:51:25|45909.94
21:51:25|45909.94
21:51:27|45909.94
21:51:28|45909.94
21:51:28|45909.94
21:51:30|45917.78
21:51:31|45917.78
21:51:32|45917.78
21:51:33|45917.78
21:51:34|45917.78
21:51:35|45929.34
21:51:36|45929.34
21:51:37|45929.34
21:51:38|45921.88
21:51:39|45921.88
21:51:40|45921.88
21:51:41|45921.88
21:51:42|45921.88
21:51:43|45921.88
21:51:44|45921.88
21:51:45|45921.88
21:51:46|45921.88
21:51:47|45921.88
21:51:48|45921.88
21:51:49|45921.88
21:51:50|45921.88
21:51:52|45921.88
21:51:52|45921.88
21:51:53|45921.88
21:51:55|45921.88
21:51:55|45921.88
21:51:56|45921.88
21:51:58|45921.88
21:51:59|45921.88
21:52:00|45921.88
21:52:01|45921.88
21:52:02|45921.88
21:52:03|45921.88
21:52:04|45921.88
21:52:05|45921.88
21:52:06|45921.88
21:52:08|45921.88
21:52:09|45921.88
21:52:10|45921.88
21:52:11|45921.88
21:52:12|45921.88
21:52:13|45921.88
21:52:14|45921.88
21:52:15|45921.88
21:52:16|45921.88
21:52:17|45921.88
21:52:18|45921.88
21:52:19|45921.88
21:52:20|45921.88
21:52:21|45921.88
21:52:22|45921.88
21:52:23|45921.88
21:52:24|45921.88
21:52:25|45921.88
21:52:26|45921.88
21:52:27|45921.88
21:52:28|45921.88
21:52:29|45921.88
21:52:30|45921.88
21:52:31|45921.88
21:52:32|45921.88
21:52:33|45921.88
21:52:34|45921.88
21:52:35|45921.88
21:52:36|45921.88
21:52:37|45921.88
21:52:38|45929.18
21:52:39|45929.17
21:52:40|45929.17
21:52:42|45929.17
21:52:42|45929.17
21:52:43|45929.17
21:52:44|45929.17
21:52:45|45929.17
21:52:46|45929.17
21:52:48|45929.17
21:52:50|45929.17
21:52:51|45929.17
21:52:52|45929.17
21:52:53|45929.17
21:52:54|45929.17
21:52:56|45929.17
21:52:57|45929.17
21:52:57|45929.17
21:52:58|45929.17
21:52:59|45929.17
21:53:00|45929.17
21:53:01|45929.17
21:53:03|45929.17
21:53:05|45918.85
21:53:05|45918.85
21:53:06|45918.85
21:53:07|45918.85
21:53:09|45918.85
21:53:09|45918.85
21:53:11|45918.85
21:53:12|45918.85
21:53:14|45918.85
21:53:14|45918.85
21:53:16|45918.85
21:53:16|45918.85
21:53:18|45918.85
21:53:18|45918.85
21:53:19|45918.85
21:53:21|45921.52
21:53:22|45921.52
21:53:22|45921.52
21:53:23|45921.52
21:53:24|45921.52
21:53:26|45921.52
21:53:27|45921.52
21:53:28|45921.52
21:53:29|45921.52
21:53:30|45921.52
21:53:31|45921.52
21:53:32|45921.52
21:53:33|45921.52
21:53:34|45921.52
21:53:35|45921.52
21:53:36|45921.52
21:53:37|45921.52
21:53:38|45921.52
21:53:39|45921.52
21:53:40|45921.52
21:53:41|45921.52
21:53:42|45921.52
21:53:43|45921.52
21:53:44|45921.52
21:53:46|45921.52
21:53:47|45921.52
21:53:48|45921.52
21:53:49|45925.65
21:53:51|45916.28
21:53:52|45918.19
21:53:53|45918.19
21:53:53|45918.19
21:53:54|45918.19
21:53:56|45918.19
21:53:56|45918.19
21:53:57|45918.19
21:53:58|45918.19
21:53:59|45918.19
21:54:01|45918.19
21:54:01|45918.19
21:54:02|45930.11
21:54:03|45930.11
21:54:04|45930.11
21:54:06|45930.11
21:54:07|45930.11
21:54:08|45930.11
21:54:08|45930.11
21:54:09|45930.11
21:54:10|45930.11
21:54:11|45930.11
21:54:12|45930.11
21:54:14|45930.11
21:54:15|45930.11
21:54:15|45930.11
21:54:17|45930.11
21:54:17|45930.11
21:54:19|45930.11
21:54:20|45930.11
21:54:20|45930.11
21:54:22|45930.11
21:54:23|45930.11
21:54:24|45930.11
21:54:25|45930.11
21:54:26|45930.11
21:54:27|45930.11
21:54:28|45930.11
21:54:29|45930.11
21:54:30|45930.11
21:54:31|45930.11
21:54:32|45930.11
21:54:34|45930.11
21:54:34|45930.11
21:54:35|45930.11
21:54:36|45930.11
21:54:37|45930.11
21:54:38|45930.11
21:54:40|45930.11
21:54:40|45930.11
21:54:41|45930.11
21:54:43|45930.11
21:54:44|45930.11
21:54:44|45930.11
21:54:45|45930.11
21:54:46|45930.11
21:54:48|45930.11
21:54:50|45930.11
21:54:51|45930.11
21:54:52|45930.11
21:54:54|45930.11
21:54:54|45930.11
21:54:55|45930.11
21:54:57|45930.11
21:54:57|45930.11
21:54:59|45930.11
21:55:00|45922.67
21:55:00|45922.67
21:55:02|45922.67
21:55:03|45922.67
21:55:03|45922.67
21:55:05|45922.67
21:55:05|45922.67
21:55:07|45922.67
21:55:08|45922.67
21:55:09|45922.67
21:55:10|45922.67
21:55:11|45922.67
21:55:12|45922.67
21:55:13|45922.67
21:55:14|45927.94
21:55:15|45927.94
21:55:16|45927.94
21:55:17|45927.94
21:55:18|45927.94
21:55:19|45927.94
21:55:20|45927.94
21:55:21|45927.94
21:55:22|45927.94
21:55:23|45927.94
21:55:24|45927.94
21:55:25|45927.94
21:55:26|45927.94
21:55:27|45927.94
21:55:28|45927.94
21:55:29|45933.86
21:55:30|45941.19
21:55:31|45941.19
21:55:32|45936.25
21:55:33|45936.25
21:55:34|45936.25
21:55:35|45936.25
21:55:36|45936.25
21:55:37|45936.25
21:55:38|45936.25
21:55:39|45936.25
21:55:40|45936.25
21:55:41|45936.25
21:55:42|45936.25
21:55:43|45926.07
21:55:44|45926.07
21:55:45|45926.07
21:55:46|45926.07
21:55:47|45926.07
21:55:48|45926.07
21:55:50|45926.07
21:55:51|45926.07
21:55:52|45926.07
21:55:53|45926.07
21:55:54|45926.07
21:55:55|45926.07
21:55:56|45926.07
21:55:57|45926.07
21:55:58|45926.07
21:55:59|45926.07
21:56:00|45926.07
21:56:01|45926.07
21:56:02|45926.07
21:56:03|45891.99
21:56:04|45891.99
21:56:05|45891.99
21:56:06|45891.99
21:56:07|45891.99
21:56:08|45891.99
21:56:09|45891.99
21:56:10|45907.73
21:56:11|45907.73
21:56:12|45907.73
21:56:13|45907.73
21:56:15|45904.85
21:56:16|45904.85
21:56:16|45904.85
21:56:17|45904.85
21:56:18|45904.85
21:56:20|45904.85
21:56:20|45904.85
21:56:21|45904.85
21:56:22|45904.85
21:56:23|45904.85
21:56:25|45904.85
21:56:26|45904.85
21:56:27|45904.85
21:56:28|45904.85
21:56:29|45904.85
21:56:30|45904.85
21:56:31|45904.85
21:56:32|45904.85
21:56:33|45904.85
21:56:34|45904.85
21:56:35|45904.85
21:56:36|45904.85
21:56:37|45904.85
21:56:38|45904.85
21:56:39|45904.85
21:56:40|45904.85
21:56:41|45912.6
21:56:42|45912.6
21:56:43|45912.6
21:56:44|45912.6
21:56:45|45912.6
21:56:46|45918.13
21:56:47|45918.13
21:56:48|45918.13
21:56:49|45918.13
21:56:51|45918.13
21:56:52|45918.13
21:56:54|45918.13
21:56:54|45918.13
21:56:55|45918.13
21:56:56|45918.13
21:56:58|45918.13
21:56:59|45918.13
21:57:00|45918.13
21:57:02|45918.13
21:57:03|45918.13
21:57:04|45918.13
21:57:04|45918.13
21:57:06|45918.13
21:57:07|45918.13
21:57:08|45918.13
21:57:09|45918.13
21:57:10|45918.13
21:57:11|45921.37
21:57:12|45921.37
21:57:13|45921.37
21:57:15|45921.37
21:57:16|45921.37
21:57:17|45921.37
21:57:18|45921.37
21:57:19|45921.37
21:57:20|45921.37
21:57:21|45921.37
21:57:22|45921.37
21:57:23|45921.37
21:57:24|45921.37
21:57:25|45921.37
21:57:26|45921.37
21:57:27|45921.37
21:57:28|45921.37
21:57:29|45921.37
21:57:30|45921.37
21:57:31|45921.37
21:57:32|45921.37
21:57:33|45921.37
21:57:34|45921.37
21:57:35|45921.37
21:57:36|45921.37
21:57:37|45925.76
21:57:38|45925.76
21:57:39|45925.76
21:57:40|45925.76
21:57:41|45925.76
21:57:42|45925.76
21:57:43|45925.76
21:57:44|45925.76
21:57:45|45925.76
21:57:46|45925.76
21:57:47|45925.76
21:57:48|45919.63
21:57:49|45919.63
21:57:50|45919.63
21:57:51|45919.63
21:57:53|45919.63
21:57:54|45919.63
21:57:56|45919.63
21:57:57|45919.63
21:57:57|45919.63
21:57:59|45919.63
21:58:00|45919.63
21:58:01|45919.63
21:58:02|45919.63
21:58:03|45919.63
21:58:03|45919.63
21:58:05|45919.63
21:58:06|45919.63
21:58:06|45919.63
21:58:08|45919.63
21:58:09|45919.63
21:58:11|45919.63
21:58:11|45919.63
21:58:12|45919.63
21:58:13|45919.63
21:58:14|45919.63
21:58:15|45919.63
21:58:16|45919.63
21:58:17|45919.63
21:58:18|45919.63
21:58:19|45919.63
21:58:20|45919.63
21:58:21|45919.63
21:58:22|45919.63
21:58:23|45919.63
21:58:24|45919.63
21:58:25|45919.63
21:58:27|45919.63
21:58:27|45919.63
21:58:29|45919.63
21:58:30|45919.63
21:58:31|45919.63
21:58:32|45919.63
21:58:33|45919.63
21:58:34|45927.91
21:58:35|45927.91
21:58:36|45927.91
21:58:37|45927.91
21:58:37|45927.91
21:58:39|45927.91
21:58:39|45927.91
21:58:41|45927.91
21:58:42|45927.91
21:58:43|45927.91
21:58:44|45927.91
21:58:44|45927.91
21:58:46|45927.91
21:58:47|45927.91
21:58:49|45927.91
21:58:49|45927.91
21:58:50|45927.91
21:58:52|45927.91
21:58:54|45927.91
21:58:54|45927.91
21:58:55|45927.91
21:58:57|45927.91
21:58:59|45927.91
21:58:59|45927.91
21:59:00|45927.91
21:59:02|45934.71
21:59:03|45934.71
21:59:05|45934.71
21:59:05|45955.77
21:59:06|45955.77
21:59:07|45955.77
21:59:09|45955.77
21:59:10|45955.77
21:59:11|45955.77
21:59:13|45955.77
21:59:13|45956.73
21:59:14|45956.74
21:59:15|45956.74
21:59:16|45956.74
21:59:17|45956.74
21:59:19|45965.06
21:59:20|45965.06
21:59:21|45965.06
21:59:23|45965.06
21:59:23|45965.06
21:59:25|45965.06
21:59:26|45965.06
21:59:27|45965.06
21:59:28|45965.06
21:59:29|45965.06
21:59:30|45965.06
21:59:32|45966.27
21:59:32|45966.27
21:59:33|45966.27
21:59:34|45966.27
21:59:35|45964.4
21:59:36|45964.4
21:59:37|45964.4
21:59:38|45964.4
21:59:39|45964.4
21:59:40|45964.4
21:59:41|45964.4
21:59:42|45964.4
21:59:43|45964.4
21:59:44|45964.4
21:59:45|45964.4
21:59:46|45964.4
21:59:47|45964.4
21:59:48|45964.4
21:59:49|45964.4
21:59:50|45964.4
21:59:51|45964.4
21:59:53|45964.4
21:59:54|45964.4
21:59:55|45964.4
21:59:56|45964.4
21:59:58|45964.4
21:59:58|45964.4
22:00:00|45964.4
22:00:01|45964.4
22:00:01|45964.4
22:00:04|45964.4
22:00:04|45964.4
22:00:05|45985.74
22:00:06|45985.74
22:00:08|45985.74
22:00:10|45985.74
22:00:10|45985.74
22:00:11|45985.74
22:00:12|45985.74
22:00:14|45985.74
22:00:15|45985.74
22:00:15|45985.74
22:00:17|45985.74
22:00:18|45985.74
22:00:19|45985.74
22:00:20|45953.56
22:00:21|45959.17
22:00:22|45959.17
22:00:23|45959.17
22:00:23|45959.17
22:00:26|45974.33
22:00:27|45974.33
22:00:29|45974.33
22:00:29|45974.33
22:00:30|45974.33
22:00:31|45974.33
22:00:33|45974.33
22:00:33|45974.33
22:00:34|45974.33
22:00:35|45974.33
22:00:36|45974.33
22:00:38|45974.94
22:00:39|45974.94
22:00:41|45974.94
22:00:41|45974.94
22:00:42|45974.94
22:00:43|45974.94
22:00:44|45974.94
22:00:45|45974.94
22:00:46|45974.94
22:00:47|45974.94
22:00:48|45974.94
22:00:49|45974.94
22:00:50|45974.94
22:00:52|45974.94
22:00:53|45974.94
22:00:55|45979.32
22:00:56|45979.32
22:00:57|45979.32
22:00:59|45979.32
22:00:59|45979.32
22:01:00|45979.32
22:01:02|45966.07
22:01:03|45966.07
22:01:04|45966.07
22:01:05|45966.07
22:01:06|45966.07
22:01:06|45966.07
22:01:08|45966.07
22:01:09|45966.07
22:01:10|45966.07
22:01:11|45966.07
22:01:12|45966.07
22:01:13|45966.07
22:01:13|45966.07
22:01:15|45966.07
22:01:16|45966.07
22:01:16|45966.07
22:01:18|45966.07
22:01:19|45966.07
22:01:21|45966.07
22:01:21|45966.07
22:01:22|45966.07
22:01:24|45966.07
22:01:25|45966.07
22:01:27|45966.07
22:01:27|45966.07
22:01:29|45966.07
22:01:30|45966.07
22:01:31|45966.07
22:01:32|45966.07
22:01:33|45966.07
22:01:34|45966.07
22:01:35|45959.52
22:01:36|45959.52
22:01:37|45959.52
22:01:38|45959.52
22:01:39|45959.52
22:01:40|45959.52
22:01:41|45959.52
22:01:41|45959.52
22:01:43|45959.52
22:01:44|45959.52
22:01:45|45959.52
22:01:46|45959.52
22:01:48|45961.88
22:01:48|45961.88
22:01:49|45961.88
22:01:50|45961.88
22:01:51|45961.88
22:01:52|45961.88
22:01:53|45961.88
22:01:55|45961.88
22:01:57|45961.88
22:01:58|45961.88
22:01:59|45958.89
22:02:01|45958.89
22:02:02|45958.89
22:02:03|45958.89
22:02:04|45958.89
22:02:05|45958.89
22:02:06|45958.89
22:02:07|45958.89
22:02:08|45958.89
22:02:09|45958.89
22:02:10|45958.89
22:02:10|45958.89
22:02:12|45958.89
22:02:13|45958.89
22:02:14|45958.89
22:02:15|45958.89
22:02:16|45958.89
22:02:17|45958.89
22:02:18|45958.89
22:02:19|45958.89
22:02:20|45958.89
22:02:21|45958.89
22:02:22|45958.89
22:02:23|45958.89
22:02:25|45951.45
22:02:26|45951.45
22:02:27|45951.45
22:02:28|45951.45
22:02:29|45951.45
22:02:30|45951.45
22:02:31|45951.45
22:02:32|45951.45
22:02:33|45951.45
22:02:34|45951.45
22:02:35|45951.45
22:02:36|45951.45
22:02:36|45951.45
22:02:38|45944.5
22:02:39|45938.24
22:02:40|45944.72
22:02:41|45944.72
22:02:42|45944.29
22:02:43|45944.29
22:02:43|45944.29
22:02:45|45944.29
22:02:46|45944.29
22:02:47|45944.29
22:02:47|45944.29
22:02:49|45944.29
22:02:50|45944.29
22:02:51|45944.29
22:02:52|45944.29
22:02:52|45944.29
22:02:54|45944.29
22:02:55|45944.29
22:02:56|45944.29
22:02:58|45944.29
22:03:00|45956.83
22:03:00|45956.83
22:03:01|45956.83
22:03:02|45956.83
22:03:03|45956.83
22:03:05|45946.73
22:03:06|45946.73
22:03:07|45946.73
22:03:08|45946.73
22:03:09|45946.73
22:03:10|45946.73
22:03:11|45946.73
22:03:12|45946.73
22:03:13|45946.73
22:03:14|45946.73
22:03:16|45946.73
22:03:17|45938.31
22:03:18|45938.31
22:03:19|45938.31
22:03:20|45938.31
22:03:20|45938.31
22:03:22|45938.31
22:03:23|45938.31
22:03:25|45938.31
22:03:25|45938.31
22:03:26|45938.31
22:03:27|45938.31
22:03:28|45938.31
22:03:29|45938.31
22:03:30|45938.31
22:03:31|45938.31
22:03:32|45938.31
22:03:33|45938.31
22:03:34|45938.31
22:03:35|45938.31
22:03:36|45938.31
22:03:37|45938.31
22:03:38|45938.31
22:03:39|45938.31
22:03:40|45938.31
22:03:41|45938.31
22:03:42|45938.31
22:03:43|45938.31
22:03:44|45938.31
22:03:45|45938.31
22:03:46|45938.31
22:03:47|45938.31
22:03:48|45938.31
22:03:49|45938.31
22:03:50|45938.31
22:03:51|45938.31
22:03:52|45938.31
22:03:53|45938.31
22:03:54|45938.31
22:03:55|45938.31
22:03:56|45938.31
22:03:57|45938.31
22:03:59|45938.31
22:04:01|45938.31
22:04:01|45938.31
22:04:02|45938.31
22:04:03|45938.31
22:04:05|45938.31
22:04:06|45938.31
22:04:08|45938.31
22:04:09|45938.31
22:04:10|45941.24
22:04:12|45941.24
22:04:12|45941.24
22:04:13|45941.24
22:04:14|45941.24
22:04:15|45941.24
22:04:16|45941.24
22:04:17|45941.24
22:04:18|45941.24
22:04:19|45941.24
22:04:20|45941.24
22:04:21|45941.24
22:04:22|45952.19
22:04:23|45952.19
22:04:24|45952.19
22:04:25|45952.19
22:04:26|45952.19
22:04:28|45952.19
22:04:29|45945.76
22:04:30|45945.76
22:04:31|45945.76
22:04:32|45945.76
22:04:33|45945.76
22:04:34|45945.76
22:04:35|45945.76
22:04:36|45945.76
22:04:37|45945.76
22:04:38|45945.76
22:04:39|45945.76
22:04:41|45945.76
22:04:41|45945.76
22:04:43|45899.99
22:04:44|45883.74
22:04:45|45874.8
22:04:46|45862.35
22:04:46|45862.35
22:04:48|45862.35
22:04:49|45868.47
22:04:49|45868.47
22:04:51|45868.47
22:04:52|45868.47
22:04:53|45868.47
22:04:54|45868.47
22:04:55|45868.47
22:04:56|45868.47
22:04:57|45868.47
22:04:59|45868.47
22:05:00|45868.47
22:05:01|45868.47
22:05:02|45868.47
22:05:03|45868.47
22:05:04|45868.47
22:05:05|45868.47
22:05:06|45870.41
22:05:08|45870.41
22:05:09|45870.41
22:05:10|45870.41
22:05:10|45870.41
22:05:11|45870.41
22:05:13|45870.41
22:05:14|45870.41
22:05:15|45870.41
22:05:16|45870.41
22:05:17|45870.41
22:05:18|45870.41
22:05:19|45860.08
22:05:20|45860.08
22:05:21|45860.08
22:05:22|45854.79
22:05:23|45857.22
22:05:24|45857.22
22:05:25|45857.22
22:05:27|45857.22
22:05:27|45857.22
22:05:28|45857.22
22:05:29|45857.22
22:05:31|45857.22
22:05:31|45857.22
22:05:32|45857.22
22:05:33|45869.02
22:05:34|45869.02
22:05:36|45869.02
22:05:36|45869.02
22:05:37|45869.02
22:05:38|45869.02
22:05:39|45869.02
22:05:40|45869.02
22:05:41|45869.02
22:05:42|45869.02
22:05:44|45869.02
22:05:44|45869.02
22:05:45|45869.02
22:05:46|45869.02
22:05:47|45869.02
22:05:49|45869.02
22:05:50|45869.02
22:05:51|45869.02
22:05:51|45869.02
22:05:52|45869.02
22:05:54|45877.37
22:05:54|45877.37
22:05:55|45877.37
22:05:56|45877.37
22:05:57|45877.37
22:05:59|45877.37
22:06:00|45877.37
22:06:01|45889.57
22:06:03|45889.57
22:06:03|45889.57
22:06:04|45889.57
22:06:06|45889.57
22:06:07|45889.57
22:06:08|45889.57
22:06:09|45889.57
22:06:10|45889.57
22:06:11|45889.57
22:06:13|45889.57
22:06:14|45889.57
22:06:15|45889.57
22:06:16|45889.57
22:06:16|45889.57
22:06:17|45889.57
22:06:18|45889.57
22:06:20|45889.57
22:06:21|45947.06
22:06:22|45947.06
22:06:23|45947.06
22:06:24|45947.06
22:06:25|45959.37
22:06:26|45959.37
22:06:28|45959.37
22:06:29|45959.37
22:06:30|45959.37
22:06:31|45959.37
22:06:31|45959.37
22:06:33|45959.37
22:06:34|45964.78
22:06:35|45950.38
22:06:35|45931.43
22:06:36|45931.43
22:06:38|45924.75
22:06:39|45924.75
22:06:40|45924.75
22:06:41|45912.42
22:06:42|45912.42
22:06:43|45912.43
22:06:44|45917.01
22:06:45|45917.01
22:06:46|45917.01
22:06:47|45917.01
22:06:48|45917.01
22:06:49|45917.01
22:06:50|45917.01
22:06:51|45917.01
22:06:52|45929.51
22:06:53|45929.51
22:06:54|45929.51
22:06:55|45929.51
22:06:56|45929.51
22:06:57|45929.51
22:06:58|45939.23
22:06:59|45939.23
22:07:01|45946.27
22:07:02|45946.27
22:07:04|45946.27
22:07:05|45948.55
22:07:07|45948.55
22:07:07|45948.55
22:07:08|45948.55
22:07:09|45948.55
22:07:10|45948.55
22:07:11|45948.55
22:07:12|45948.55
22:07:13|45948.55
22:07:14|45948.55
22:07:15|45948.55
22:07:16|45934.77
22:07:17|45934.77
22:07:18|45934.77
22:07:19|45934.77
22:07:20|45934.77
22:07:21|45938.93
22:07:23|45938.93
22:07:24|45938.93
22:07:25|45938.93
22:07:26|45938.93
22:07:27|45938.93
22:07:28|45938.93
22:07:29|45945.09
22:07:30|45945.09
22:07:31|45945.09
22:07:32|45945.09
22:07:33|45945.09
22:07:34|45945.09
22:07:34|45945.09
22:07:36|45945.09
22:07:37|45945.09
22:07:37|45945.09
22:07:39|45945.09
22:07:39|45945.09
22:07:41|45945.09
22:07:42|45945.09
22:07:43|45945.09
22:07:44|45945.09
22:07:45|45945.09
22:07:46|45945.09
22:07:47|45945.09
22:07:48|45945.09
22:07:50|45945.09
22:07:50|45945.09
22:07:51|45945.09
22:07:52|45945.09
22:07:53|45945.09
22:07:54|45945.09
22:07:55|45945.09
22:07:56|45903.25
22:07:57|45903.25
22:07:58|45908.16
22:07:59|45915.08
22:08:01|45915.08
22:08:01|45933.91
22:08:03|45933.91
22:08:03|45933.91
22:08:05|45933.91
22:08:07|45933.91
22:08:08|45933.91
22:08:09|45933.91
22:08:11|45933.91
22:08:11|45933.91
22:08:12|45915.08
22:08:13|45915.08
22:08:15|45915.08
22:08:15|45915.08
22:08:16|45915.08
22:08:19|45915.08
22:08:19|45915.08
22:08:20|45915.08
22:08:21|45915.08
22:08:22|45915.08
22:08:23|45915.08
22:08:24|45915.08
22:08:25|45929.13
22:08:26|45929.13
22:08:28|45929.13
22:08:29|45935.44
22:08:30|45935.44
22:08:31|45935.44
22:08:32|45935.44
22:08:33|45949.15
22:08:34|45949.15
22:08:34|45949.15
22:08:36|45949.15
22:08:36|45949.15
22:08:37|45935.73
22:08:39|45935.73
22:08:40|45924.31
22:08:40|45924.31
22:08:42|45924.31
22:08:42|45924.31
22:08:44|45924.31
22:08:45|45928.73
22:08:46|45928.73
22:08:46|45928.73
22:08:48|45928.73
22:08:50|45928.73
22:08:50|45928.73
22:08:51|45928.73
22:08:53|45928.73
22:08:54|45928.73
22:08:55|45928.73
22:08:56|45928.73
22:08:57|45928.73
22:08:58|45928.73
22:08:59|45928.73
22:09:00|45939.53
22:09:01|45939.53
22:09:03|45939.53
22:09:03|45939.53
22:09:05|45939.53
22:09:06|45939.53
22:09:07|45939.53
22:09:08|45931.67
22:09:09|45931.67
22:09:10|45931.67
22:09:11|45931.67
22:09:12|45931.67
22:09:13|45931.67
22:09:14|45931.67
22:09:15|45931.67
22:09:17|45931.67
22:09:17|45931.67
22:09:18|45931.67
22:09:19|45931.67
22:09:20|45931.67
22:09:21|45931.67
22:09:22|45931.67
22:09:23|45931.67
22:09:24|45931.67
22:09:25|45931.67
22:09:26|45935.23
22:09:27|45935.23
22:09:29|45936.57
22:09:30|45936.57
22:09:31|45936.57
22:09:33|45936.57
22:09:33|45936.57
22:09:34|45936.57
22:09:35|45936.57
22:09:36|45936.57
22:09:37|45936.57
22:09:38|45936.57
22:09:39|45936.57
22:09:40|45936.57
22:09:41|45936.57
22:09:42|45936.57
22:09:43|45936.57
22:09:45|45936.57
22:09:46|45936.57
22:09:47|45940.71
22:09:47|45940.71
22:09:49|45940.71
22:09:50|45940.71
22:09:51|45940.71
22:09:52|45940.71
22:09:53|45940.71
22:09:54|45940.71
22:09:55|45940.71
22:09:56|45955.71
22:09:57|45955.71
22:09:57|45955.71
22:09:59|45955.71
22:10:00|45955.71
22:10:01|45955.71
22:10:02|45955.71
22:10:03|45955.71
22:10:04|45955.71
22:10:05|45955.71
22:10:05|45961.24
22:10:07|45961.24
22:10:08|45961.24
22:10:09|45961.24
22:10:10|45961.24
22:10:11|45957.37
22:10:12|45957.37
22:10:13|45945.85
22:10:14|45945.85
22:10:15|45945.85
22:10:16|45922.33
22:10:17|45928.29
22:10:18|45928.29
22:10:19|45928.29
22:10:19|45928.29
22:10:21|45928.29
22:10:22|45928.29
22:10:23|45928.29
22:10:24|45928.29
22:10:25|45928.29
22:10:26|45928.29
22:10:27|45928.29
22:10:28|45928.29
22:10:30|45955.16
22:10:30|45955.16
22:10:31|45955.16
22:10:32|45955.16
22:10:34|45955.16
22:10:35|45955.16
22:10:36|45955.16
22:10:38|45955.16
22:10:38|45955.16
22:10:39|45955.16
22:10:40|45955.16
22:10:41|45953.08
22:10:42|45953.08
22:10:43|45953.08
22:10:44|45953.08
22:10:46|45953.08
22:10:47|45953.08
22:10:48|45953.08
22:10:49|45953.08
22:10:50|45953.08
22:10:50|45952.16
22:10:51|45952.16
22:10:53|45952.16
22:10:54|45952.16
22:10:55|45952.16
22:10:56|45952.16
22:10:57|45952.16
22:10:58|45952.16
22:10:59|45952.16
22:11:00|45952.16
22:11:01|45952.16
22:11:02|45950.79
22:11:03|45950.79
22:11:05|45950.79
22:11:05|45950.79
22:11:07|45950.79
22:11:09|45950.79
22:11:10|45950.79
22:11:11|45950.79
22:11:13|45950.79
22:11:14|45950.79
22:11:15|45950.79
22:11:16|45950.79
22:11:17|45950.79
22:11:18|45950.79
22:11:19|45950.79
22:11:20|45950.79
22:11:21|45950.79
22:11:22|45950.79
22:11:23|45950.79
22:11:24|45950.79
22:11:25|45950.79
22:11:26|45950.79
22:11:27|45950.79
22:11:28|45950.79
22:11:29|45950.79
22:11:30|45950.79
22:11:31|45950.79
22:11:32|45950.79
22:11:33|45950.79
22:11:34|45950.79
22:11:36|45957.21
22:11:37|45957.21
22:11:37|45957.21
22:11:39|45957.21
22:11:39|45957.21
22:11:40|45957.21
22:11:42|45957.21
22:11:42|45957.21
22:11:44|45957.21
22:11:45|45957.21
22:11:45|45957.21
22:11:46|45957.21
22:11:48|45950.79
22:11:48|45943.56
22:11:50|45943.56
22:11:51|45943.56
22:11:52|45943.56
22:11:53|45943.56
22:11:54|45943.56
22:11:55|45943.56
22:11:56|45943.56
22:11:57|45967.27
22:11:58|45967.27
22:11:59|45967.27
22:12:00|45967.27
22:12:01|45967.27
22:12:02|45967.27
22:12:03|45974.
22:12:04|45974.
22:12:06|45974.
22:12:07|45974.
22:12:08|45971.84
22:12:09|45973.9
22:12:11|45973.9
22:12:11|45973.9
22:12:12|45973.9
22:12:14|45973.9
22:12:15|45967.13
22:12:16|45967.13
22:12:18|45967.13
22:12:18|45967.13
22:12:20|45967.13
22:12:21|45967.13
22:12:22|45967.13
22:12:23|45967.13
22:12:24|45967.13
22:12:25|45967.13
22:12:26|45967.13
22:12:27|45967.13
22:12:28|45967.13
22:12:30|45959.45
22:12:30|45959.2
22:12:32|45959.19
22:12:32|45959.19
22:12:34|45959.19
22:12:35|45959.19
22:12:36|45959.19
22:12:36|45959.19
22:12:37|45959.19
22:12:38|45960.13
22:12:39|45962.73
22:12:41|45962.73
22:12:42|45962.73
22:12:43|45962.73
22:12:44|45962.73
22:12:45|45962.73
22:12:46|45962.73
22:12:47|45962.73
22:12:48|45962.73
22:12:49|45962.73
22:12:50|45962.73
22:12:51|45962.73
22:12:53|45962.73
22:12:55|45962.73
22:12:56|45962.73
22:12:57|45962.73
22:12:58|45962.73
22:12:59|45962.73
22:13:00|45962.73
22:13:01|45962.73
22:13:02|45962.73
22:13:03|45962.73
22:13:04|45962.73
22:13:05|45962.73
22:13:07|45962.73
22:13:08|45962.73
22:13:09|45962.73
22:13:10|45958.37
22:13:12|45960.18
22:13:13|45960.18
22:13:14|45960.18
22:13:15|45960.18
22:13:16|45960.18
22:13:17|45960.18
22:13:18|45960.18
22:13:19|45970.51
22:13:20|45970.51
22:13:21|45970.51
22:13:22|45970.51
22:13:24|45970.51
22:13:24|45970.51
22:13:25|45970.51
22:13:26|45969.31
22:13:27|45969.31
22:13:29|45969.31
22:13:29|45958.34
22:13:30|45952.53
22:13:31|45952.53
22:13:33|45947.29
22:13:35|45963.08
22:13:36|45969.21
22:13:36|45969.21
22:13:38|45969.21
22:13:39|45969.21
22:13:40|45969.21
22:13:41|45969.21
22:13:42|45969.21
22:13:43|45969.21
22:13:44|45969.21
22:13:45|45969.21
22:13:46|45969.21
22:13:47|45969.21
22:13:48|45969.21
22:13:49|45969.21
22:13:50|45969.21
22:13:51|45969.21
22:13:52|45969.21
22:13:53|45969.21
22:13:54|45969.21
22:13:55|45969.21
22:13:56|45969.21
22:13:57|45962.82
22:13:58|45962.82
22:13:59|45962.82
22:14:01|45962.82
22:14:02|45962.82
22:14:02|45962.82
22:14:04|45962.82
22:14:05|45962.82
22:14:06|45962.82
22:14:08|45962.82
22:14:09|45962.82
22:14:11|45962.82
22:14:12|45962.82
22:14:12|45962.82
22:14:13|45962.82
22:14:15|45962.82
22:14:17|45962.82
22:14:17|45962.82
22:14:18|45962.82
22:14:19|45962.82
22:14:20|45962.82
22:14:21|45962.82
22:14:22|45962.82
22:14:23|45972.65
22:14:24|45975.93
22:14:25|45975.93
22:14:26|45978.81
22:14:28|45978.81
22:14:28|45978.81
22:14:29|45978.81
22:14:30|45978.81
22:14:31|45978.81
22:14:33|45978.81
22:14:33|45978.81
22:14:34|45978.81
22:14:35|45978.81
22:14:36|45978.81
22:14:38|45978.81
22:14:38|45978.81
22:14:39|45962.23
22:14:40|45951.45
22:14:41|45951.45
22:14:43|45951.57
22:14:44|45951.57
22:14:45|45951.57
22:14:46|45951.57
22:14:47|45952.76
22:14:48|45952.76
22:14:49|45952.76
22:14:50|45964.9
22:14:51|45964.9
22:14:52|45969.54
22:14:53|45971.73
22:14:54|45971.73
22:14:55|45971.73
22:14:56|45971.73
22:14:58|45971.73
22:14:58|45970.25
22:14:59|45970.24
22:15:00|45970.24
22:15:01|45970.24
22:15:03|45970.24
22:15:03|45970.24
22:15:05|45970.24
22:15:05|45970.24
22:15:07|45970.24
22:15:08|45970.24
22:15:10|45970.24
22:15:10|45970.24
22:15:11|45970.24
22:15:13|45970.24
22:15:14|45970.24
22:15:15|45970.24
22:15:17|45957.18
22:15:17|45957.18
22:15:18|45957.18
22:15:19|45957.18
22:15:20|45955.77
22:15:21|45955.77
22:15:22|45955.77
22:15:23|45955.77
22:15:24|45955.77
22:15:26|45967.64
22:15:26|45967.64
22:15:29|45967.64
22:15:29|45967.64
22:15:30|45967.64
22:15:31|45967.64
22:15:32|45967.64
22:15:33|45967.64
22:15:34|45967.64
22:15:35|45967.64
22:15:36|45967.64
22:15:37|45967.64
22:15:38|45967.64
22:15:39|45967.64
22:15:40|45967.64
22:15:41|45967.64
22:15:42|45964.19
22:15:43|45964.19
22:15:44|45964.19
22:15:45|45964.19
22:15:46|45964.19
22:15:47|45964.19
22:15:48|45964.19
22:15:49|45964.19
22:15:50|45964.19
22:15:51|45955.65
22:15:52|45955.65
22:15:53|45964.12
22:15:54|45964.12
22:15:55|45964.12
22:15:57|45964.12
22:15:57|45964.12
22:15:58|45952.89
22:15:59|45952.89
22:16:00|45952.89
22:16:01|45959.78
22:16:02|45959.78
22:16:03|45958.67
22:16:04|45958.67
22:16:05|45958.67
22:16:06|45958.67
22:16:07|45958.67
22:16:09|45958.67
22:16:11|45958.67
22:16:12|45958.67
22:16:13|45958.67
22:16:13|45958.67
22:16:14|45960.7
22:16:16|45960.7
22:16:17|45960.7
22:16:19|45960.7
22:16:19|45960.7
22:16:20|45960.7
22:16:22|45960.7
22:16:24|45960.7
22:16:25|45960.7
22:16:26|45960.7
22:16:27|45960.7
22:16:28|45960.7
22:16:29|45960.7
22:16:31|45960.7
22:16:31|45960.7
22:16:32|45960.7
22:16:33|45960.7
22:16:34|45960.7
22:16:36|45960.7
22:16:37|45960.7
22:16:38|45960.7
22:16:38|45960.7
22:16:40|45960.7
22:16:41|45962.69
22:16:42|45962.69
22:16:43|45962.69
22:16:43|45962.69
22:16:45|45962.69
22:16:46|45962.69
22:16:47|45962.69
22:16:48|45962.69
22:16:49|45962.69
22:16:50|45962.69
22:16:51|45962.69
22:16:52|45962.69
22:16:54|45962.69
22:16:54|45962.69
22:16:55|45962.69
22:16:56|45962.69
22:16:58|45962.69
22:16:59|45962.69
22:16:59|45962.69
22:17:01|45962.69
22:17:02|45962.69
22:17:02|45962.69
22:17:04|45962.69
22:17:05|45962.69
22:17:06|45962.69
22:17:07|45962.69
22:17:08|45962.69
22:17:09|45962.69
22:17:11|45962.69
22:17:12|45962.69
22:17:13|45962.69
22:17:15|45962.69
22:17:15|45962.69
22:17:16|45962.69
22:17:17|45962.69
22:17:18|45962.69
22:17:19|45962.69
22:17:20|45961.16
22:17:22|45961.16
22:17:23|45961.16
22:17:24|45961.16
22:17:25|45961.16
22:17:26|45961.16
22:17:26|45961.16
22:17:28|45961.16
22:17:29|45961.16
22:17:30|45961.16
22:17:32|45961.16
22:17:32|45961.16
22:17:33|45961.16
22:17:34|45961.16
22:17:35|45961.16
22:17:36|45963.31
22:17:37|45963.31
22:17:38|45963.31
22:17:39|45963.31
22:17:41|45963.31
22:17:42|45963.31
22:17:43|45963.31
22:17:44|45963.31
22:17:45|45963.31
22:17:47|45955.66
22:17:47|45955.66
22:17:48|45955.66
22:17:49|45955.66
22:17:51|45955.66
22:17:51|45955.66
22:17:52|45955.66
22:17:54|45955.66
22:17:55|45955.66
22:17:56|45955.66
22:17:57|45955.66
22:17:57|45955.66
22:17:58|45955.66
22:17:59|45955.66
22:18:00|45955.66
22:18:01|45955.66
22:18:03|45955.66
22:18:04|45955.66
22:18:05|45955.66
22:18:06|45955.66
22:18:07|45955.66
22:18:08|45955.66
22:18:09|45955.66
22:18:10|45955.66
22:18:12|45955.66
22:18:13|45955.66
22:18:14|45955.66
22:18:16|45955.66
22:18:16|45955.66
22:18:17|45955.66
22:18:19|45955.66
22:18:20|45955.66
22:18:21|45955.66
22:18:22|45955.66
22:18:23|45955.66
22:18:24|45955.66
22:18:25|45955.66
22:18:26|45955.66
22:18:28|45955.66
22:18:29|45955.66
22:18:29|45955.66
22:18:30|45955.66
22:18:32|45955.66
22:18:32|45955.66
22:18:33|45955.66
22:18:35|45959.73
22:18:36|45959.73
22:18:37|45959.73
22:18:37|45959.73
22:18:38|45959.73
22:18:40|45959.73
22:18:40|45959.73
22:18:42|45959.73
22:18:42|45959.73
22:18:43|45959.73
22:18:45|45959.73
22:18:46|45959.73
22:18:46|45959.73
22:18:47|45959.73
22:18:48|45959.73
22:18:49|45959.73
22:18:50|45959.73
22:18:51|45959.73
22:18:52|45959.73
22:18:53|45959.73
22:18:54|45959.73
22:18:55|45959.73
22:18:57|45959.73
22:18:58|45959.73
22:18:59|45959.73
22:18:59|45959.73
22:19:01|45959.73
22:19:01|45959.73
22:19:02|45959.73
22:19:03|45959.73
22:19:04|45959.73
22:19:05|45959.73
22:19:07|45959.73
22:19:08|45959.73
22:19:09|45959.73
22:19:10|45959.73
22:19:11|45959.73
22:19:12|45959.1
22:19:14|45959.1
22:19:15|45959.1
22:19:15|45959.1
22:19:16|45959.1
22:19:18|45959.1
22:19:19|45959.1
22:19:20|45959.1
22:19:21|45959.1
22:19:23|45959.1
22:19:23|45959.1
22:19:24|45959.1
22:19:26|45959.1
22:19:27|45959.1
22:19:28|45959.1
22:19:29|45959.1
22:19:30|45959.1
22:19:31|45959.1
22:19:32|45959.1
22:19:33|45940.72
22:19:34|45940.72
22:19:35|45940.72
22:19:36|45940.72
22:19:37|45940.72
22:19:38|45940.72
22:19:39|45940.72
22:19:40|45940.72
22:19:41|45940.72
22:19:42|45940.72
22:19:43|45940.72
22:19:44|45940.72
22:19:45|45940.72
22:19:46|45940.72
22:19:47|45940.72
22:19:48|45940.72
22:19:49|45940.72
22:19:50|45940.72
22:19:51|45940.72
22:19:52|45940.72
22:19:53|45961.74
22:19:54|45961.74
22:19:56|45961.74
22:19:56|45961.41
22:19:58|45961.41
22:19:58|45961.41
22:19:59|45961.41
22:20:00|45961.41
22:20:02|45961.41
22:20:03|45961.41
22:20:04|45961.41
22:20:04|45961.41
22:20:05|45961.41
22:20:06|45961.41
22:20:08|45961.41
22:20:09|45961.41
22:20:10|45961.41
22:20:11|45961.41
22:20:12|45961.41
22:20:13|45961.41
22:20:15|45961.41
22:20:16|45961.38
22:20:17|45961.38
22:20:18|45961.38
22:20:19|45961.38
22:20:20|45961.38
22:20:22|45961.38
22:20:22|45961.38
22:20:24|45961.38
22:20:25|45961.38
22:20:26|45961.38
22:20:27|45961.38
22:20:28|45961.38
22:20:29|45961.38
22:20:30|45961.38
22:20:31|45961.38
22:20:32|45941.75
22:20:34|45941.75
22:20:34|45941.75
22:20:36|45941.75
22:20:37|45941.75
22:20:38|45941.75
22:20:39|45941.75
22:20:40|45941.75
22:20:41|45941.75
22:20:42|45941.75
22:20:43|45941.75
22:20:44|45941.75
22:20:45|45941.75
22:20:46|45941.75
22:20:47|45941.75
22:20:48|45941.75
22:20:49|45941.75
22:20:50|45941.75
22:20:51|45941.75
22:20:52|45941.75
22:20:53|45941.75
22:20:54|45941.75
22:20:55|45941.75
22:20:56|45941.75
22:20:57|45941.75
22:20:58|45941.75
22:20:59|45941.75
22:21:00|45941.75
22:21:01|45957.69
22:21:02|45957.69
22:21:03|45957.69
22:21:04|45957.69
22:21:05|45957.69
22:21:06|45957.69
22:21:07|45957.69
22:21:08|45957.69
22:21:10|45957.69
22:21:10|45957.69
22:21:12|45957.69
22:21:12|45957.69
22:21:14|45957.69
22:21:15|45957.69
22:21:16|45957.69
22:21:17|45957.69
22:21:18|45957.69
22:21:18|45957.69
22:21:20|45957.69
22:21:21|45957.69
22:21:21|45957.69
22:21:24|45957.69
22:21:24|45957.69
22:21:25|45957.69
22:21:26|45957.69
22:21:27|45957.69
22:21:28|45957.69
22:21:29|45957.69
22:21:30|45957.69
22:21:31|45957.69
22:21:32|45957.69
22:21:33|45957.69
22:21:34|45957.69
22:21:35|45957.69
22:21:36|45957.69
22:21:37|45941.97
22:21:38|45939.1
22:21:39|45939.1
22:21:41|45939.1
22:21:42|45939.1
22:21:44|45939.1
22:21:44|45934.83
22:21:45|45934.83
22:21:46|45934.83
22:21:47|45934.83
22:21:48|45934.83
22:21:50|45934.83
22:21:51|45934.83
22:21:52|45934.83
22:21:53|45934.83
22:21:54|45934.83
22:21:55|45934.83
22:21:56|45934.83
22:21:57|45934.83
22:21:58|45934.83
22:21:59|45934.83
22:21:59|45934.83
22:22:01|45934.83
22:22:02|45934.83
22:22:03|45934.83
22:22:04|45934.83
22:22:04|45934.83
22:22:06|45934.83
22:22:07|45934.83
22:22:07|45934.83
22:22:09|45934.83
22:22:10|45932.48
22:22:11|45932.48
22:22:11|45932.48
22:22:13|45932.48
22:22:14|45932.48
22:22:15|45932.48
22:22:16|45932.48
22:22:18|45932.48
22:22:18|45932.48
22:22:19|45932.48
22:22:20|45937.39
22:22:21|45937.39
22:22:22|45938.87
22:22:23|45938.87
22:22:24|45938.87
22:22:25|45938.87
22:22:27|45938.87
22:22:29|45938.87
22:22:29|45938.87
22:22:31|45938.87
22:22:32|45938.87
22:22:33|45938.87
22:22:34|45938.87
22:22:35|45938.87
22:22:36|45938.87
22:22:38|45938.87
22:22:38|45937.23
22:22:39|45937.23
22:22:40|45937.23
22:22:41|45937.23
22:22:42|45937.23
22:22:43|45937.23
22:22:45|45931.67
22:22:45|45931.67
22:22:47|45911.8
22:22:48|45902.9
22:22:49|45902.9
22:22:50|45907.89
22:22:51|45907.89
22:22:52|45907.89
22:22:52|45907.89
22:22:54|45907.89
22:22:55|45907.89
22:22:56|45907.89
22:22:57|45907.89
22:22:58|45907.89
22:22:59|45907.89
22:23:01|45907.89
22:23:01|45907.89
22:23:02|45903.39
22:23:03|45896.36
22:23:04|45896.36
22:23:05|45896.36
22:23:06|45896.36
22:23:07|45896.36
22:23:08|45906.66
22:23:09|45906.66
22:23:10|45906.66
22:23:11|45906.66
22:23:12|45914.89
22:23:13|45914.89
22:23:14|45914.89
22:23:16|45914.89
22:23:18|45914.89
22:23:18|45914.89
22:23:20|45914.89
22:23:21|45914.89
22:23:23|45914.89
22:23:23|45914.89
22:23:24|45914.89
22:23:25|45914.89
22:23:26|45914.89
22:23:27|45914.9
22:23:28|45914.9
22:23:29|45914.9
22:23:30|45914.9
22:23:31|45914.9
22:23:32|45914.9
22:23:33|45914.9
22:23:34|45914.9
22:23:35|45914.9
22:23:36|45914.9
22:23:37|45914.9
22:23:38|45914.9
22:23:40|45914.9
22:23:41|45914.9
22:23:42|45914.9
22:23:43|45914.9
22:23:44|45914.9
22:23:45|45914.9
22:23:46|45914.9
22:23:48|45926.16
22:23:48|45926.16
22:23:50|45926.16
22:23:51|45926.16
22:23:52|45926.16
22:23:53|45926.16
22:23:54|45926.16
22:23:55|45926.16
22:23:56|45926.16
22:23:57|45926.16
22:23:58|45926.16
22:23:59|45926.16
22:24:00|45926.16
22:24:01|45926.16
22:24:02|45926.16
22:24:03|45926.16
22:24:04|45926.16
22:24:05|45926.16
22:24:07|45926.16
22:24:08|45926.16
22:24:09|45926.16
22:24:10|45918.43
22:24:11|45918.42
22:24:12|45918.42
22:24:13|45918.42
22:24:14|45918.42
22:24:15|45918.42
22:24:16|45918.42
22:24:18|45918.42
22:24:18|45918.42
22:24:19|45918.42
22:24:21|45918.42
22:24:22|45918.42
22:24:23|45918.42
22:24:25|45918.42
22:24:25|45918.42
22:24:26|45918.42
22:24:27|45918.42
22:24:28|45920.77
22:24:29|45920.77
22:24:31|45920.77
22:24:32|45920.77
22:24:34|45920.77
22:24:34|45920.77
22:24:35|45920.77
22:24:37|45920.77
22:24:39|45920.77
22:24:39|45920.77
22:24:40|45920.77
22:24:41|45920.77
22:24:42|45920.77
22:24:43|45920.77
22:24:44|45920.77
22:24:45|45920.77
22:24:46|45920.77
22:24:47|45920.77
22:24:49|45920.77
22:24:50|45920.77
22:24:52|45920.77
22:24:52|45920.77
22:24:53|45920.77
22:24:54|45920.77
22:24:55|45913.67
22:24:56|45913.67
22:24:57|45913.67
22:24:58|45913.67
22:24:59|45913.67
22:25:00|45913.67
22:25:01|45904.11
22:25:02|45904.11
22:25:03|45901.77
22:25:04|45901.77
22:25:05|45901.77
22:25:06|45901.77
22:25:07|45901.77
22:25:08|45901.77
22:25:09|45901.77
22:25:10|45901.77
22:25:11|45901.77
22:25:12|45901.77
22:25:13|45901.77
22:25:14|45901.77
22:25:15|45901.77
22:25:16|45901.77
22:25:17|45901.77
22:25:18|45901.77
22:25:20|45901.77
22:25:21|45896.46
22:25:23|45896.46
22:25:24|45896.46
22:25:26|45896.46
22:25:26|45896.46
22:25:27|45896.46
22:25:28|45896.46
22:25:29|45896.46
22:25:30|45896.46
22:25:31|45896.46
22:25:32|45896.46
22:25:33|45896.46
22:25:34|45896.46
22:25:35|45896.46
22:25:36|45896.46
22:25:37|45896.46
22:25:38|45903.84
22:25:40|45911.7
22:25:41|45911.7
22:25:42|45911.7
22:25:43|45911.7
22:25:44|45911.7
22:25:44|45911.7
22:25:46|45911.7
22:25:46|45911.7
22:25:48|45911.7
22:25:49|45911.7
22:25:50|45911.7
22:25:50|45911.7
22:25:52|45911.7
22:25:53|45911.7
22:25:54|45911.7
22:25:55|45911.7
22:25:57|45911.7
22:25:57|45911.7
22:25:58|45911.7
22:25:59|45911.7
22:26:00|45911.7
22:26:01|45911.7
22:26:02|45911.7
22:26:03|45911.7
22:26:04|45911.7
22:26:05|45911.7
22:26:06|45911.7
22:26:07|45911.7
22:26:08|45911.7
22:26:09|45911.7
22:26:10|45911.7
22:26:11|45911.7
22:26:12|45911.7
22:26:13|45911.7
22:26:14|45911.7
22:26:15|45911.7
22:26:17|45911.7
22:26:18|45911.7
22:26:20|45911.7
22:26:21|45911.7
22:26:22|45911.7
22:26:23|45911.7
22:26:24|45911.7
22:26:25|45911.7
22:26:26|45900.4
22:26:26|45900.81
22:26:27|45900.81
22:26:29|45900.81
22:26:30|45900.81
22:26:31|45900.81
22:26:32|45900.81
22:26:32|45900.81
22:26:34|45900.81
22:26:35|45900.81
22:26:36|45900.81
22:26:37|45900.81
22:26:38|45900.81
22:26:39|45900.81
22:26:40|45900.81
22:26:41|45900.81
22:26:42|45900.81
22:26:43|45874.82
22:26:44|45874.82
22:26:45|45874.82
22:26:46|45874.82
22:26:47|45874.82
22:26:48|45874.82
22:26:49|45874.82
22:26:50|45874.82
22:26:52|45874.82
22:26:53|45874.82
22:26:53|45874.82
22:26:55|45874.82
22:26:56|45874.82
22:26:57|45874.82
22:26:58|45874.82
22:26:59|45881.31
22:27:00|45881.31
22:27:01|45881.31
22:27:02|45881.31
22:27:03|45881.31
22:27:04|45881.31
22:27:05|45881.31
22:27:06|45881.31
22:27:07|45881.31
22:27:08|45881.31
22:27:09|45881.31
22:27:10|45881.31
22:27:11|45881.31
22:27:12|45881.31
22:27:13|45881.31
22:27:14|45881.31
22:27:15|45881.31
22:27:16|45881.31
22:27:18|45881.31
22:27:18|45883.65
22:27:20|45883.65
22:27:22|45883.65
22:27:22|45883.65
22:27:23|45883.65
22:27:24|45883.65
22:27:25|45883.65
22:27:27|45883.65
22:27:27|45883.65
22:27:30|45883.65
22:27:30|45883.65
22:27:31|45883.65
22:27:32|45883.65
22:27:33|45883.65
22:27:34|45883.65
22:27:35|45883.65
22:27:36|45883.65
22:27:37|45879.79
22:27:38|45879.79
22:27:39|45879.79
22:27:40|45879.79
22:27:41|45879.79
22:27:42|45886.
22:27:43|45886.
22:27:45|45886.
22:27:46|45886.
22:27:47|45886.
22:27:48|45886.
22:27:49|45886.
22:27:50|45886.
22:27:51|45886.
22:27:52|45886.
22:27:53|45886.
22:27:54|45886.
22:27:55|45886.
22:27:56|45892.15
22:27:57|45892.15
22:27:58|45892.15
22:27:59|45892.15
22:28:00|45892.15
22:28:01|45889.64
22:28:03|45889.64
22:28:03|45889.64
22:28:04|45889.64
22:28:05|45889.64
22:28:06|45889.64
22:28:07|45889.64
22:28:08|45889.64
22:28:09|45880.66
22:28:11|45880.66
22:28:11|45880.66
22:28:13|45880.66
22:28:14|45880.66
22:28:15|45880.66
22:28:15|45880.66
22:28:17|45880.66
22:28:18|45880.66
22:28:19|45880.66
22:28:20|45880.66
22:28:22|45892.17
22:28:22|45892.17
22:28:24|45892.17
22:28:24|45892.17
22:28:26|45892.17
22:28:27|45892.17
22:28:28|45892.17
22:28:29|45892.17
22:28:31|45892.17
22:28:32|45892.17
22:28:32|45892.17
22:28:34|45892.17
22:28:35|45892.17
22:28:36|45892.17
22:28:37|45892.17
22:28:37|45892.17
22:28:38|45892.17
22:28:39|45892.17
22:28:40|45892.17
22:28:42|45892.17
22:28:43|45892.17
22:28:44|45892.17
22:28:45|45892.17
22:28:45|45892.17
22:28:46|45901.09
22:28:48|45901.09
22:28:49|45901.09
22:28:50|45901.09
22:28:50|45901.09
22:28:52|45901.09
22:28:53|45901.29
22:28:54|45901.29
22:28:55|45901.29
22:28:56|45901.29
22:28:57|45901.29
22:28:58|45901.29
22:28:59|45901.29
22:29:00|45901.29
22:29:01|45901.29
22:29:02|45901.29
22:29:04|45901.29
22:29:04|45901.29
22:29:06|45901.29
22:29:06|45901.29
22:29:08|45901.29
22:29:08|45901.38
22:29:09|45901.38
22:29:10|45901.38
22:29:11|45901.38
22:29:12|45901.38
22:29:13|45901.38
22:29:14|45901.38
22:29:15|45901.38
22:29:16|45901.38
22:29:17|45901.38
22:29:19|45901.38
22:29:19|45901.38
22:29:20|45901.38
22:29:22|45901.38
22:29:23|45883.4
22:29:24|45883.4
22:29:25|45883.4
22:29:27|45883.4
22:29:28|45883.4
22:29:29|45883.4
22:29:30|45883.4
22:29:31|45883.4
22:29:32|45883.4
22:29:33|45883.4
22:29:34|45883.4
22:29:35|45883.4
22:29:36|45883.4
22:29:37|45883.4
22:29:39|45883.4
22:29:39|45883.4
22:29:40|45883.4
22:29:41|45883.4
22:29:42|45883.4
22:29:44|45883.4
22:29:44|45883.4
22:29:46|45883.4
22:29:47|45883.4
22:29:48|45883.4
22:29:49|45883.4
22:29:50|45883.4
22:29:51|45883.4
22:29:52|45883.4
22:29:54|45883.4
22:29:54|45883.4
22:29:55|45883.4
22:29:56|45883.4
22:29:57|45883.4
22:29:59|45883.4
22:29:59|45883.4
22:30:00|45883.4
22:30:02|45883.4
22:30:03|45883.4
22:30:04|45883.4
22:30:05|45883.4
22:30:05|45895.96
22:30:06|45895.96
22:30:08|45895.96
22:30:09|45895.96
22:30:10|45895.96
22:30:11|45895.96
22:30:11|45895.96
22:30:12|45895.96
22:30:13|45895.96
22:30:14|45895.96
22:30:15|45895.96
22:30:17|45895.96
22:30:18|45895.96
22:30:19|45895.96
22:30:20|45895.96
22:30:21|45895.96
22:30:22|45895.96
22:30:23|45895.96
22:30:25|45895.96
22:30:26|45895.96
22:30:28|45895.96
22:30:29|45882.14
22:30:30|45882.14
22:30:31|45882.14
22:30:32|45882.14
22:30:34|45885.47
22:30:34|45885.47
22:30:36|45885.47
22:30:37|45885.47
22:30:37|45893.07
22:30:39|45893.07
22:30:39|45893.07
22:30:41|45893.09
22:30:42|45893.09
22:30:43|45893.09
22:30:43|45893.09
22:30:44|45893.09
22:30:45|45902.09
22:30:46|45902.09
22:30:48|45902.09
22:30:48|45902.09
22:30:49|45903.28
22:30:51|45903.28
22:30:51|45903.28
22:30:52|45903.28
22:30:54|45903.28
22:30:55|45903.28
22:30:56|45903.28
22:30:57|45903.28
22:30:57|45903.28
22:30:59|45903.28
22:31:00|45903.28
22:31:01|45903.28
22:31:01|45903.28
22:31:02|45903.28
22:31:03|45903.84
22:31:04|45903.84
22:31:06|45903.84
22:31:06|45903.84
22:31:08|45903.84
22:31:08|45903.84
22:31:09|45903.84
22:31:11|45903.84
22:31:11|45903.84
22:31:13|45903.84
22:31:13|45903.84
22:31:14|45911.13
22:31:15|45911.13
22:31:16|45911.13
22:31:18|45911.13
22:31:19|45911.13
22:31:20|45911.13
22:31:21|45911.13
22:31:21|45911.13
22:31:22|45911.13
22:31:23|45911.13
22:31:25|45906.26
22:31:26|45906.26
22:31:27|45906.26
22:31:28|45906.26
22:31:29|45906.26
22:31:30|45906.26
22:31:32|45906.26
22:31:32|45906.26
22:31:34|45906.26
22:31:35|45906.26
22:31:36|45906.26
22:31:37|45906.26
22:31:38|45906.26
22:31:39|45906.26
22:31:40|45906.26
22:31:41|45906.26
22:31:42|45906.26
22:31:43|45906.26
22:31:44|45906.26
22:31:45|45906.14
22:31:46|45906.14
22:31:47|45906.14
22:31:48|45906.14
22:31:49|45906.14
22:31:50|45906.14
22:31:51|45906.14
22:31:52|45906.14
22:31:53|45906.14
22:31:54|45906.14
22:31:55|45906.14
22:31:56|45906.14
22:31:57|45906.14
22:31:58|45906.14
22:31:59|45906.14
22:32:00|45906.14
22:32:01|45906.14
22:32:02|45906.14
22:32:04|45906.14
22:32:04|45906.14
22:32:06|45906.14
22:32:07|45906.14
22:32:08|45906.14
22:32:08|45906.14
22:32:09|45906.14
22:32:10|45906.14
22:32:11|45906.14
22:32:12|45906.14
22:32:13|45906.14
22:32:14|45906.14
22:32:15|45906.14
22:32:17|45906.14
22:32:18|45907.57
22:32:19|45906.47
22:32:20|45906.47
22:32:21|45906.47
22:32:22|45911.31
22:32:23|45911.31
22:32:24|45911.31
22:32:26|45911.31
22:32:27|45911.31
22:32:28|45911.31
22:32:30|45911.31
22:32:31|45911.31
22:32:32|45911.31
22:32:33|45911.31
22:32:33|45911.31
22:32:34|45911.31
22:32:35|45911.31
22:32:37|45911.31
22:32:38|45911.31
22:32:39|45911.31
22:32:40|45911.31
22:32:41|45911.31
22:32:42|45911.31
22:32:43|45911.31
22:32:44|45911.31
22:32:45|45911.31
22:32:46|45911.31
22:32:47|45911.31
22:32:48|45911.31
22:32:49|45911.31
22:32:50|45911.31
22:32:51|45911.31
22:32:52|45911.31
22:32:53|45911.31
22:32:54|45911.31
22:32:55|45911.31
22:32:56|45911.31
22:32:57|45911.31
22:32:58|45917.59
22:32:59|45917.59
22:33:00|45917.59
22:33:01|45917.59
22:33:02|45917.59
22:33:03|45917.59
22:33:04|45920.34
22:33:05|45920.34
22:33:06|45920.34
22:33:07|45920.34
22:33:09|45929.68
22:33:09|45929.68
22:33:10|45929.68
22:33:11|45929.68
22:33:13|45929.68
22:33:14|45929.68
22:33:14|45929.68
22:33:15|45929.68
22:33:17|45929.68
22:33:17|45929.68
22:33:19|45929.68
22:33:20|45929.68
22:33:20|45929.68
22:33:21|45929.68
22:33:23|45929.68
22:33:23|45929.68
22:33:24|45929.68
22:33:26|45929.68
22:33:27|45929.68
22:33:29|45929.68
22:33:29|45929.68
22:33:30|45929.68
22:33:31|45929.68
22:33:33|45929.68
22:33:33|45929.68
22:33:36|45929.68
22:33:36|45929.68
22:33:37|45929.68
22:33:38|45929.68
22:33:39|45929.68
22:33:40|45929.68
22:33:41|45928.16
22:33:42|45928.16
22:33:43|45928.16
22:33:44|45928.16
22:33:45|45928.16
22:33:47|45928.16
22:33:48|45928.16
22:33:49|45928.16
22:33:50|45928.16
22:33:51|45928.16
22:33:52|45928.16
22:33:53|45928.16
22:33:54|45928.16
22:33:54|45928.16
22:33:56|45928.16
22:33:57|45928.16
22:33:58|45928.16
22:33:59|45928.16
22:34:00|45928.16
22:34:01|45928.16
22:34:02|45928.16
22:34:04|45928.16
22:34:04|45928.16
22:34:05|45928.16
22:34:06|45928.16
22:34:07|45928.16
22:34:08|45928.16
22:34:09|45928.16
22:34:10|45928.16
22:34:11|45928.16
22:34:12|45928.16
22:34:13|45928.16
22:34:14|45928.16
22:34:15|45928.16
22:34:16|45917.95
22:34:17|45917.95
22:34:18|45917.95
22:34:19|45917.95
22:34:20|45917.95
22:34:21|45917.95
22:34:22|45917.95
22:34:23|45917.95
22:34:24|45917.95
22:34:25|45917.95
22:34:27|45917.95
22:34:29|45917.95
22:34:29|45917.95
22:34:31|45917.95
22:34:32|45917.95
22:34:33|45917.95
22:34:35|45917.95
22:34:35|45917.95
22:34:36|45917.95
22:34:37|45917.95
22:34:38|45917.95
22:34:39|45931.92
22:34:40|45931.92
22:34:42|45931.92
22:34:42|45931.92
22:34:44|45931.92
22:34:45|45931.92
22:34:46|45931.92
22:34:48|45931.92
22:34:49|45931.92
22:34:50|45931.92
22:34:51|45931.92
22:34:52|45931.92
22:34:53|45931.92
22:34:54|45931.92
22:34:55|45931.92
22:34:56|45931.92
22:34:58|45931.92
22:34:59|45931.92
22:35:01|45931.92
22:35:01|45931.92
22:35:02|45930.48
22:35:03|45930.48
22:35:04|45930.48
22:35:05|45930.04
22:35:06|45921.53
22:35:07|45921.53
22:35:08|45921.53
22:35:09|45915.24
22:35:10|45902.32
22:35:11|45902.32
22:35:12|45902.32
22:35:13|45902.32
22:35:14|45902.32
22:35:15|45902.32
22:35:16|45902.32
22:35:17|45902.32
22:35:18|45902.32
22:35:19|45902.32
22:35:20|45902.32
22:35:21|45902.32
22:35:22|45902.32
22:35:23|45902.32
22:35:24|45902.32
22:35:25|45902.32
22:35:26|45902.32
22:35:28|45902.32
22:35:30|45902.32
22:35:30|45902.32
22:35:31|45902.32
22:35:32|45902.32
22:35:33|45902.32
22:35:34|45902.32
22:35:35|45902.32
22:35:36|45902.32
22:35:37|45902.32
22:35:39|45902.32
22:35:40|45902.32
22:35:41|45902.32
22:35:43|45924.78
22:35:43|45924.66
22:35:44|45924.66
22:35:45|45924.66
22:35:46|45924.66
22:35:48|45916.01
22:35:49|45916.01
22:35:51|45916.01
22:35:51|45916.01
22:35:52|45916.01
22:35:53|45916.01
22:35:54|45916.01
22:35:55|45916.01
22:35:56|45916.01
22:35:57|45916.01
22:35:59|45916.01
22:36:00|45916.01
22:36:01|45916.01
22:36:02|45916.01
22:36:03|45916.01
22:36:04|45916.01
22:36:05|45916.01
22:36:06|45916.01
22:36:07|45916.01
22:36:08|45916.01
22:36:08|45916.01
22:36:11|45920.58
22:36:11|45920.58
22:36:12|45920.58
22:36:13|45919.66
22:36:14|45919.66
22:36:15|45919.66
22:36:16|45919.66
22:36:17|45919.66
22:36:18|45919.66
22:36:19|45919.66
22:36:20|45919.66
22:36:21|45919.66
22:36:22|45919.66
22:36:23|45913.81
22:36:24|45913.81
22:36:25|45913.81
22:36:26|45913.81
22:36:27|45913.81
22:36:28|45913.81
22:36:30|45913.81
22:36:31|45925.6
22:36:32|45925.6
22:36:33|45925.6
22:36:35|45925.6
22:36:36|45925.6
22:36:37|45925.6
22:36:37|45925.6
22:36:39|45925.6
22:36:40|45925.6
22:36:40|45925.6
22:36:42|45925.6
22:36:43|45925.6
22:36:43|45925.6
22:36:45|45925.6
22:36:46|45925.6
22:36:47|45925.6
22:36:48|45925.6
22:36:49|45925.6
22:36:50|45925.6
22:36:51|45925.42
22:36:53|45925.42
22:36:53|45925.42
22:36:55|45925.42
22:36:56|45925.42
22:36:57|45925.42
22:36:58|45925.42
22:36:59|45926.9
22:37:01|45926.9
22:37:02|45926.9
22:37:03|45926.9
22:37:04|45926.9
22:37:05|45926.9
22:37:06|45926.9
22:37:07|45926.9
22:37:08|45926.9
22:37:09|45926.9
22:37:10|45926.9
22:37:12|45926.9
22:37:12|45926.9
22:37:13|45934.86
22:37:15|45934.86
22:37:16|45934.86
22:37:17|45934.86
22:37:18|45934.86
22:37:18|45934.86
22:37:19|45934.86
22:37:20|45934.86
22:37:21|45944.3
22:37:22|45944.3
22:37:23|45944.3
22:37:24|45944.3
22:37:26|45944.3
22:37:27|45944.3
22:37:28|45944.3
22:37:29|45944.3
22:37:31|45944.3
22:37:32|45944.3
22:37:34|45944.3
22:37:35|45944.3
22:37:36|45944.3
22:37:37|45944.3
22:37:38|45944.3
22:37:39|45944.3
22:37:40|45944.3
22:37:41|45944.3
22:37:42|45944.3
22:37:43|45944.3
22:37:44|45944.3
22:37:46|45943.24
22:37:46|45943.24
22:37:48|45943.24
22:37:48|45943.24
22:37:50|45943.24
22:37:52|45929.89
22:37:53|45929.89
22:37:54|45929.89
22:37:55|45929.89
22:37:56|45929.89
22:37:57|45929.89
22:37:58|45929.89
22:38:00|45926.24
22:38:00|45926.24
22:38:01|45926.24
22:38:02|45926.65
22:38:03|45926.65
22:38:04|45926.65
22:38:05|45926.65
22:38:06|45926.65
22:38:08|45926.65
22:38:08|45937.18
22:38:09|45937.18
22:38:10|45937.18
22:38:11|45937.18
22:38:12|45937.18
22:38:13|45937.18
22:38:14|45937.18
22:38:15|45937.18
22:38:16|45937.18
22:38:17|45937.18
22:38:18|45937.18
22:38:19|45929.06
22:38:20|45929.06
22:38:22|45929.06
22:38:23|45929.06
22:38:24|45929.06
22:38:25|45926.81
22:38:26|45926.81
22:38:27|45926.81
22:38:27|45926.81
22:38:29|45926.81
22:38:29|45926.81
22:38:31|45926.81
22:38:32|45926.81
22:38:33|45926.81
22:38:34|45926.81
22:38:35|45926.81
22:38:36|45926.81
22:38:37|45926.81
22:38:39|45926.81
22:38:39|45926.81
22:38:40|45926.81
22:38:41|45926.81
22:38:42|45926.81
22:38:43|45926.81
22:38:44|45926.81
22:38:45|45926.81
22:38:46|45926.81
22:38:47|45926.81
22:38:48|45926.81
22:38:50|45926.81
22:38:50|45926.81
22:38:52|45908.8
22:38:54|45905.75
22:38:54|45905.75
22:38:56|45902.14
22:38:57|45902.14
22:38:59|45902.14
22:38:59|45902.14
22:39:00|45902.14
22:39:01|45897.71
22:39:03|45897.71
22:39:05|45897.71
22:39:05|45897.71
22:39:06|45897.71
22:39:07|45897.71
22:39:08|45897.71
22:39:10|45897.71
22:39:11|45897.71
22:39:11|45896.74
22:39:14|45896.72
22:39:14|45895.15
22:39:15|45895.15
22:39:16|45895.15
22:39:17|45894.44
22:39:18|45894.44
22:39:19|45894.44
22:39:20|45903.66
22:39:21|45894.14
22:39:22|45894.14
22:39:23|45894.14
22:39:24|45894.14
22:39:25|45894.14
22:39:26|45894.14
22:39:27|45894.13
22:39:28|45894.13
22:39:29|45894.13
22:39:30|45894.13
22:39:32|45894.13
22:39:34|45896.71
22:39:34|45896.71
22:39:35|45896.71
22:39:36|45896.71
22:39:37|45896.71
22:39:38|45896.71
22:39:39|45896.71
22:39:41|45896.71
22:39:41|45896.71
22:39:44|45896.71
22:39:45|45896.37
22:39:47|45896.37
22:39:47|45896.37
22:39:48|45896.37
22:39:50|45896.37
22:39:51|45898.24
22:39:52|45898.24
22:39:53|45898.24
22:39:54|45898.24
22:39:55|45898.24
22:39:55|45898.24
22:39:57|45898.24
22:39:58|45898.24
22:39:59|45898.24
22:40:00|45898.24
22:40:01|45898.24
22:40:02|45898.24
22:40:04|45898.23
22:40:04|45898.23
22:40:05|45898.23
22:40:07|45898.23
22:40:07|45897.79
22:40:08|45897.79
22:40:09|45897.79
22:40:10|45897.79
22:40:11|45897.79
22:40:12|45897.79
22:40:13|45897.79
22:40:15|45897.79
22:40:16|45897.79
22:40:17|45897.79
22:40:18|45897.79
22:40:19|45897.79
22:40:20|45897.79
22:40:21|45897.79
22:40:22|45897.79
22:40:23|45897.79
22:40:24|45897.79
22:40:25|45897.79
22:40:26|45897.79
22:40:27|45897.79
22:40:28|45897.79
22:40:29|45897.79
22:40:30|45897.79
22:40:31|45897.79
22:40:32|45897.79
22:40:34|45906.66
22:40:35|45906.66
22:40:37|45906.66
22:40:38|45906.66
22:40:39|45906.66
22:40:41|45906.66
22:40:41|45906.66
22:40:43|45906.66
22:40:44|45906.66
22:40:45|45906.66
22:40:46|45906.66
22:40:48|45906.66
22:40:49|45906.66
22:40:49|45906.66
22:40:50|45906.66
22:40:51|45906.66
22:40:53|45906.66
22:40:53|45906.66
22:40:55|45906.66
22:40:56|45906.66
22:40:57|45925.72
22:40:58|45925.72
22:40:58|45929.79
22:40:59|45929.79
22:41:01|45929.79
22:41:02|45929.79
22:41:03|45929.79
22:41:05|45929.79
22:41:06|45929.79
22:41:07|45929.79
22:41:09|45929.79
22:41:09|45929.79
22:41:10|45929.79
22:41:12|45929.79
22:41:13|45929.79
22:41:13|45929.79
22:41:14|45929.79
22:41:16|45929.79
22:41:16|45929.79
22:41:17|45929.79
22:41:18|45929.79
22:41:19|45929.79
22:41:20|45929.79
22:41:21|45929.79
22:41:22|45929.79
22:41:24|45929.79
22:41:24|45929.79
22:41:25|45929.79
22:41:27|45929.79
22:41:28|45929.79
22:41:28|45929.79
22:41:29|45943.65
22:41:31|45943.65
22:41:31|45943.65
22:41:33|45943.65
22:41:34|45943.65
22:41:36|45949.39
22:41:36|45949.4
22:41:37|45949.4
22:41:39|45949.4
22:41:39|45949.39
22:41:41|45937.88
22:41:42|45937.88
22:41:43|45937.88
22:41:44|45937.88
22:41:45|45937.88
22:41:46|45937.88
22:41:47|45945.35
22:41:48|45945.35
22:41:49|45945.35
22:41:50|45945.35
22:41:51|45945.35
22:41:52|45945.35
22:41:53|45945.35
22:41:54|45945.35
22:41:55|45945.35
22:41:56|45945.35
22:41:57|45945.35
22:41:58|45945.35
22:41:59|45959.18
22:42:00|45959.18
22:42:01|45959.18
22:42:02|45959.18
22:42:03|45959.18
22:42:04|45959.18
22:42:06|45959.18
22:42:06|45959.18
22:42:07|45959.18
22:42:08|45959.18
22:42:09|45959.18
22:42:10|45959.18
22:42:11|45959.18
22:42:12|45959.18
22:42:13|45959.18
22:42:14|45959.18
22:42:15|45959.18
22:42:16|45959.18
22:42:17|45959.18
22:42:18|45959.18
22:42:19|45959.18
22:42:21|45959.18
22:42:22|45959.18
22:42:23|45959.18
22:42:24|45959.18
22:42:24|45959.18
22:42:25|45959.18
22:42:27|45959.18
22:42:27|45959.18
22:42:29|45959.18
22:42:30|45959.18
22:42:31|45959.18
22:42:32|45953.88
22:42:33|45953.88
22:42:34|45953.88
22:42:35|45953.88
22:42:37|45953.88
22:42:37|45953.88
22:42:39|45953.88
22:42:40|45953.88
22:42:41|45953.88
22:42:42|45953.88
22:42:43|45953.88
22:42:44|45953.88
22:42:45|45953.88
22:42:46|45953.88
22:42:47|45953.88
22:42:48|45953.88
22:42:49|45953.88
22:42:50|45953.88
22:42:51|45953.88
22:42:52|45953.88
22:42:53|45944.39
22:42:54|45936.9
22:42:55|45936.9
22:42:56|45934.36
22:42:57|45939.96
22:42:58|45939.96
22:42:59|45939.96
22:43:00|45939.96
22:43:02|45942.02
22:43:02|45942.02
22:43:03|45942.02
22:43:04|45942.02
22:43:05|45942.02
22:43:06|45942.02
22:43:07|45942.02
22:43:08|45942.02
22:43:09|45942.02
22:43:10|45942.02
22:43:12|45938.66
22:43:13|45937.52
22:43:14|45937.52
22:43:15|45937.52
22:43:16|45937.52
22:43:17|45937.52
22:43:18|45937.52
22:43:18|45937.52
22:43:19|45937.52
22:43:20|45937.52
22:43:22|45937.52
22:43:22|45937.52
22:43:23|45938.01
22:43:25|45938.01
22:43:26|45948.41
22:43:27|45945.43
22:43:28|45945.43
22:43:28|45945.43
22:43:30|45959.78
22:43:31|45959.78
22:43:32|45959.78
22:43:33|45959.78
22:43:34|45959.78
22:43:35|45973.71
22:43:37|45973.71
22:43:38|45973.71
22:43:39|45970.19
22:43:40|45970.19
22:43:40|45970.19
22:43:41|45970.19
22:43:43|45970.19
22:43:44|45970.19
22:43:45|45970.19
22:43:47|45970.19
22:43:47|45970.19
22:43:48|45970.19
22:43:49|45970.19
22:43:50|45970.19
22:43:51|45970.19
22:43:52|45970.19
22:43:53|45970.19
22:43:54|45972.88
22:43:55|45972.88
22:43:56|45972.88
22:43:57|45972.88
22:43:59|45972.88
22:44:00|45972.88
22:44:00|45972.88
22:44:02|45972.88
22:44:03|45972.88
22:44:04|45972.88
22:44:05|45972.88
22:44:06|45972.88
22:44:07|45972.88
22:44:08|45972.88
22:44:08|45972.88
22:44:10|45972.88
22:44:11|45972.88
22:44:11|45970.72
22:44:13|45984.58
22:44:14|45996.57
22:44:15|45989.44
22:44:16|45989.44
22:44:17|45995.37
22:44:18|45999.97
22:44:20|45999.99
22:44:20|45999.99
22:44:21|45999.99
22:44:22|45999.99
22:44:23|45999.99
22:44:25|45999.99
22:44:25|45999.99
22:44:26|45999.99
22:44:27|45999.99
22:44:29|46000.
22:44:30|46000.
22:44:31|46000.
22:44:31|46000.
22:44:33|46000.
22:44:33|46004.61
22:44:34|46004.61
22:44:36|46001.77
22:44:38|45992.47
22:44:38|45992.47
22:44:39|45992.47
22:44:40|45992.47
22:44:41|45992.47
22:44:42|46014.74
22:44:43|46014.74
22:44:44|46015.62
22:44:45|46017.25
22:44:46|46017.25
22:44:47|46017.25
22:44:48|46000.66
22:44:49|46007.06
22:44:50|46007.06
22:44:51|46007.06
22:44:52|46007.06
22:44:53|46007.06
22:44:55|46020.69
22:44:56|46020.69
22:44:58|46027.58
22:44:58|46027.58
22:44:59|46025.23
22:45:00|46025.23
22:45:01|46025.23
22:45:02|46025.23
22:45:03|46025.23
22:45:04|46015.4
22:45:06|46015.4
22:45:06|46015.4
22:45:08|46015.4
22:45:09|46027.58
22:45:09|46025.38
22:45:10|46025.38
22:45:12|46025.38
22:45:13|46025.38
22:45:14|46017.12
22:45:15|46020.26
22:45:16|46020.26
22:45:18|46020.26
22:45:18|46020.26
22:45:19|46020.26
22:45:21|46020.26
22:45:22|46020.26
22:45:23|46027.08
22:45:24|46027.08
22:45:25|46027.08
22:45:26|46027.08
22:45:28|46027.08
22:45:28|46027.08
22:45:30|46027.08
22:45:30|46027.08
22:45:31|46027.08
22:45:33|46027.46
22:45:34|46027.46
22:45:35|46027.46
22:45:35|46027.46
22:45:36|46027.46
22:45:38|46027.46
22:45:39|46027.46
22:45:41|46027.46
22:45:42|46027.46
22:45:43|46027.46
22:45:45|46027.46
22:45:46|46027.46
22:45:46|46027.46
22:45:48|46027.46
22:45:48|46028.75
22:45:50|46028.75
22:45:50|46032.68
22:45:52|46032.68
22:45:53|46032.68
22:45:54|46026.36
22:45:54|46026.36
22:45:55|46026.36
22:45:56|46026.36
22:45:58|46026.36
22:45:58|46026.36
22:45:59|46026.36
22:46:00|46026.36
22:46:02|46026.36
22:46:02|46026.36
22:46:03|46026.36
22:46:04|46026.36
22:46:05|46033.8
22:46:06|46033.8
22:46:07|46033.8
22:46:09|46033.8
22:46:09|46033.8
22:46:10|46033.81
22:46:11|46033.81
22:46:13|46034.76
22:46:13|46037.39
22:46:14|46037.39
22:46:15|46037.39
22:46:17|46037.39
22:46:17|46037.39
22:46:18|46037.39
22:46:19|46037.39
22:46:20|46037.39
22:46:21|46037.39
22:46:22|46037.39
22:46:24|46038.88
22:46:24|46038.88
22:46:25|46038.88
22:46:26|46041.29
22:46:28|46041.
22:46:29|46041.
22:46:29|46042.69
22:46:30|46042.69
22:46:32|46042.69
22:46:33|46042.69
22:46:34|46042.69
22:46:35|46052.33
22:46:36|46052.33
22:46:37|46052.33
22:46:38|46052.33
22:46:40|46052.33
22:46:42|46052.33
22:46:43|46052.33
22:46:44|46052.33
22:46:45|46052.33
22:46:46|46052.33
22:46:47|46052.33
22:46:48|46052.33
22:46:48|46052.33
22:46:50|46052.33
22:46:51|46052.33
22:46:51|46052.33
22:46:53|46052.33
22:46:54|46052.33
22:46:55|46052.33
22:46:56|46052.33
22:46:57|46052.33
22:46:58|46052.33
22:47:00|46054.95
22:47:01|46045.19
22:47:02|46045.19
22:47:03|46045.19
22:47:04|46033.8
22:47:05|46024.95
22:47:06|46024.95
22:47:07|46024.95
22:47:08|46024.95
22:47:09|46015.31
22:47:10|46009.54
22:47:11|46003.92
22:47:12|46006.19
22:47:13|46006.19
22:47:15|46006.19
22:47:15|46006.19
22:47:16|46006.19
22:47:18|46006.19
22:47:19|46006.19
22:47:20|46010.85
22:47:22|46010.85
22:47:22|46009.24
22:47:24|46009.24
22:47:25|46009.24
22:47:26|46009.24
22:47:27|46009.24
22:47:28|46009.24
22:47:29|46009.24
22:47:30|46009.24
22:47:31|46009.24
22:47:32|46014.71
22:47:33|46014.71
22:47:34|46014.71
22:47:35|46014.71
22:47:36|46014.71
22:47:37|46014.71
22:47:39|46014.71
22:47:39|46014.71
22:47:41|46014.71
22:47:42|46014.71
22:47:43|46014.71
22:47:44|46014.71
22:47:45|46014.71
22:47:46|46014.71
22:47:47|46014.71
22:47:48|46014.71
22:47:49|46014.71
22:47:50|46014.71
22:47:51|46014.71
22:47:53|46014.71
22:47:53|46014.71
22:47:55|46014.71
22:47:56|46014.71
22:47:57|46014.71
22:47:58|46014.71
22:47:59|46014.71
22:48:00|46014.71
22:48:01|46014.71
22:48:02|46014.71
22:48:03|46014.71
22:48:04|45992.8
22:48:05|45973.9
22:48:06|45974.6
22:48:07|45974.6
22:48:09|45960.92
22:48:10|45950.17
22:48:11|45950.17
22:48:13|45954.14
22:48:14|45954.14
22:48:14|45950.01
22:48:16|45950.01
22:48:16|45950.01
22:48:18|45936.82
22:48:19|45937.33
22:48:20|45937.33
22:48:21|45937.33
22:48:22|45937.33
22:48:23|45937.33
22:48:25|45937.33
22:48:26|45937.33
22:48:27|45937.33
22:48:28|45937.33
22:48:29|45937.33
22:48:30|45948.32
22:48:31|45964.66
22:48:32|45964.66
22:48:33|45957.14
22:48:34|45957.13
22:48:35|45957.13
22:48:36|45957.13
22:48:37|45957.13
22:48:38|45957.13
22:48:39|45957.13
22:48:40|45957.13
22:48:42|45957.13
22:48:42|45957.13
22:48:44|45957.13
22:48:45|45957.13
22:48:46|45957.13
22:48:47|45960.72
22:48:48|45960.72
22:48:49|45960.72
22:48:50|45960.72
22:48:51|45960.72
22:48:52|45960.72
22:48:53|45960.72
22:48:54|45960.72
22:48:55|45953.76
22:48:56|45953.76
22:48:57|45953.76
22:48:58|45953.76
22:48:59|45953.76
22:49:00|45953.76
22:49:02|45953.76
22:49:02|45953.76
22:49:03|45953.76
22:49:04|45953.76
22:49:05|45953.76
22:49:06|45953.76
22:49:08|45953.76
22:49:08|45953.76
22:49:09|45953.76
22:49:11|45953.76
22:49:12|45953.76
22:49:13|45953.76
22:49:13|45953.76
22:49:15|45953.76
22:49:16|45956.18
22:49:17|45966.67
22:49:19|45975.19
22:49:19|45975.19
22:49:20|45979.14
22:49:21|45979.14
22:49:22|45979.14
22:49:23|45979.14
22:49:24|45979.14
22:49:25|45983.85
22:49:27|45983.85
22:49:28|45983.85
22:49:29|45983.85
22:49:30|45983.85
22:49:31|45983.85
22:49:32|45983.85
22:49:33|45983.85
22:49:34|45983.85
22:49:34|45983.85
22:49:36|45983.85
22:49:37|45983.85
22:49:38|45983.85
22:49:39|45983.85
22:49:39|45983.85
22:49:41|45983.85
22:49:43|45983.85
22:49:43|45983.85
22:49:45|45983.85
22:49:47|45983.61
22:49:47|45983.61
22:49:48|45972.02
22:49:49|45972.02
22:49:50|45972.02
22:49:51|45972.02
22:49:52|45972.02
22:49:53|45972.02
22:49:54|45972.02
22:49:55|45972.02
22:49:56|45972.02
22:49:57|45972.02
22:49:58|45972.02
22:49:59|45972.02
22:50:00|45972.02
22:50:01|45972.02
22:50:03|45972.02
22:50:04|45972.02
22:50:05|45972.02
22:50:06|45972.02
22:50:06|45972.02
22:50:08|45972.02
22:50:08|45971.32
22:50:10|45971.32
22:50:11|45971.32
22:50:12|45971.32
22:50:13|45971.32
22:50:14|45971.32
22:50:15|45971.32
22:50:16|45963.01
22:50:17|45963.01
22:50:18|45962.01
22:50:18|45962.01
22:50:20|45962.01
22:50:20|45962.01
22:50:22|45962.01
22:50:22|45962.01
22:50:24|45959.85
22:50:25|45959.85
22:50:26|45959.85
22:50:27|45959.85
22:50:28|45959.85
22:50:29|45959.85
22:50:30|45959.85
22:50:31|45959.85
22:50:32|45959.85
22:50:33|45959.85
22:50:34|45959.85
22:50:35|45959.85
22:50:36|45959.85
22:50:37|45959.85
22:50:38|45959.85
22:50:38|45959.85
22:50:41|45959.85
22:50:41|45959.85
22:50:43|45959.85
22:50:44|45959.85
22:50:45|45959.85
22:50:46|45959.85
22:50:47|45959.85
22:50:49|45950.35
22:50:49|45950.35
22:50:50|45950.35
22:50:51|45950.35
22:50:52|45950.35
22:50:53|45950.35
22:50:54|45950.35
22:50:55|45950.35
22:50:56|45966.59
22:50:57|45966.59
22:50:58|45966.59
22:50:59|45970.1
22:51:00|45970.1
22:51:01|45970.1
22:51:03|45970.1
22:51:04|45970.1
22:51:05|45970.1
22:51:06|45970.1
22:51:07|45970.1
22:51:08|45970.1
22:51:09|45970.1
22:51:10|45970.1
22:51:12|45970.1
22:51:12|45970.1
22:51:13|45970.1
22:51:14|45970.1
22:51:15|45970.1
22:51:16|45970.1
22:51:17|45970.1
22:51:18|45970.1
22:51:19|45970.1
22:51:20|45960.46
22:51:21|45958.39
22:51:22|45958.39
22:51:23|45958.39
22:51:24|45958.39
22:51:25|45958.39
22:51:26|45961.03
22:51:27|45961.05
22:51:28|45961.05
22:51:29|45961.05
22:51:30|45961.05
22:51:31|45961.05
22:51:32|45961.05
22:51:33|45961.05
22:51:34|45961.05
22:51:35|45961.05
22:51:36|45961.05
22:51:37|45961.05
22:51:38|45961.05
22:51:39|45961.05
22:51:40|45957.74
22:51:41|45957.74
22:51:42|45957.74
22:51:44|45957.74
22:51:46|45957.74
22:51:46|45957.74
22:51:47|45963.45
22:51:48|45966.76
22:51:49|45966.76
22:51:50|45966.76
22:51:51|45966.76
22:51:52|45966.76
22:51:54|45965.52
22:51:56|45965.52
22:51:56|45965.52
22:51:57|45953.4
22:51:58|45943.29
22:52:00|45943.1
22:52:01|45943.1
22:52:02|45932.02
22:52:03|45932.02
22:52:04|45932.02
22:52:05|45924.44
22:52:06|45926.07
22:52:07|45926.07
22:52:08|45926.07
22:52:09|45926.07
22:52:10|45919.33
22:52:11|45919.33
22:52:12|45919.33
22:52:13|45919.33
22:52:14|45919.33
22:52:15|45909.56
22:52:16|45909.56
22:52:17|45909.56
22:52:19|45916.47
22:52:19|45916.47
22:52:21|45911.28
22:52:22|45911.28
22:52:23|45911.28
22:52:23|45911.28
22:52:25|45911.28
22:52:26|45900.71
22:52:27|45897.19
22:52:28|45897.19
22:52:29|45897.19
22:52:30|45902.22
22:52:31|45902.15
22:52:32|45902.15
22:52:33|45890.17
22:52:34|45890.17
22:52:35|45890.17
22:52:36|45890.15
22:52:37|45890.15
22:52:38|45890.15
22:52:39|45890.15
22:52:40|45879.54
22:52:41|45879.54
22:52:42|45867.94
22:52:43|45867.94
22:52:44|45867.94
22:52:45|45867.94
22:52:47|45867.94
22:52:48|45867.94
22:52:49|45867.94
22:52:50|45850.91
22:52:51|45848.09
22:52:52|45848.62
22:52:53|45848.05
22:52:54|45842.05
22:52:56|45842.05
22:52:56|45847.25
22:52:58|45847.25
22:53:00|45844.89
22:53:00|45844.5
22:53:01|45859.92
22:53:02|45861.96
22:53:03|45861.96
22:53:04|45861.7
22:53:05|45861.7
22:53:06|45861.7
22:53:07|45861.7
22:53:08|45861.7
22:53:09|45861.7
22:53:10|45861.7
22:53:11|45861.7
22:53:12|45870.94
22:53:13|45870.94
22:53:15|45870.94
22:53:16|45870.94
22:53:17|45870.94
22:53:18|45870.94
22:53:19|45870.94
22:53:20|45870.94
22:53:20|45870.94
22:53:22|45870.94
22:53:23|45867.15
22:53:23|45867.15
22:53:25|45867.23
22:53:26|45867.23
22:53:27|45867.23
22:53:28|45867.23
22:53:29|45867.23
22:53:29|45867.23
22:53:31|45867.23
22:53:31|45867.23
22:53:33|45867.23
22:53:34|45867.23
22:53:35|45867.23
22:53:36|45867.23
22:53:37|45867.23
22:53:38|45867.23
22:53:39|45867.23
22:53:40|45867.23
22:53:41|45867.23
22:53:43|45863.66
22:53:43|45863.66
22:53:44|45863.66
22:53:46|45863.66
22:53:46|45863.66
22:53:48|45863.66
22:53:49|45863.66
22:53:51|45863.66
22:53:52|45863.66
22:53:52|45849.28
22:53:54|45839.94
22:53:55|45839.94
22:53:56|45839.94
22:53:57|45839.94
22:53:58|45839.94
22:53:59|45839.94
22:54:00|45839.94
22:54:01|45839.94
22:54:02|45842.32
22:54:03|45842.32
22:54:04|45842.32
22:54:05|45843.13
22:54:06|45843.13
22:54:07|45843.13
22:54:08|45843.13
22:54:09|45840.04
22:54:10|45840.04
22:54:11|45840.04
22:54:12|45840.04
22:54:14|45840.04
22:54:14|45840.04
22:54:16|45840.04
22:54:17|45832.96
22:54:19|45828.91
22:54:19|45828.91
22:54:20|45828.91
22:54:21|45831.88
22:54:22|45831.88
22:54:23|45831.88
22:54:25|45831.88
22:54:26|45837.48
22:54:27|45837.48
22:54:28|45837.48
22:54:28|45837.48
22:54:29|45837.48
22:54:30|45837.48
22:54:31|45837.48
22:54:33|45837.48
22:54:34|45837.48
22:54:35|45837.48
22:54:36|45837.48
22:54:37|45837.48
22:54:38|45837.48
22:54:39|45837.48
22:54:40|45837.48
22:54:41|45837.48
22:54:42|45837.48
22:54:43|45837.48
22:54:44|45837.48
22:54:45|45837.48
22:54:46|45837.48
22:54:48|45851.98
22:54:49|45851.98
22:54:50|45851.98
22:54:52|45851.98
22:54:53|45851.98
22:54:54|45851.98
22:54:55|45851.98
22:54:56|45851.98
22:54:57|45851.98
22:54:58|45851.98
22:54:59|45851.98
22:55:00|45852.91
22:55:02|45841.43
22:55:03|45841.43
22:55:04|45841.43
22:55:06|45841.43
22:55:06|45841.43
22:55:07|45841.43
22:55:09|45841.43
22:55:09|45841.43
22:55:10|45826.26
22:55:11|45824.06
22:55:12|45824.06
22:55:14|45810.31
22:55:14|45810.31
22:55:15|45810.31
22:55:16|45810.31
22:55:17|45810.31
22:55:18|45822.14
22:55:19|45822.14
22:55:20|45824.59
22:55:21|45824.59
22:55:22|45824.59
22:55:23|45824.59
22:55:25|45824.59
22:55:25|45824.59
22:55:26|45824.59
22:55:28|45824.59
22:55:28|45824.59
22:55:30|45824.59
22:55:31|45824.59
22:55:32|45824.59
22:55:32|45824.59
22:55:34|45824.59
22:55:35|45824.59
22:55:36|45824.59
22:55:37|45824.59
22:55:38|45815.79
22:55:39|45815.79
22:55:39|45815.79
22:55:41|45817.8
22:55:42|45817.8
22:55:42|45817.8
22:55:44|45817.8
22:55:45|45817.8
22:55:45|45820.13
22:55:47|45820.13
22:55:49|45820.13
22:55:50|45820.13
22:55:50|45820.13
22:55:53|45820.13
22:55:53|45820.13
22:55:54|45820.13
22:55:55|45820.13
22:55:57|45840.
22:55:58|45840.
22:55:59|45840.
22:56:00|45840.
22:56:01|45840.
22:56:03|45840.
22:56:03|45840.
22:56:04|45840.
22:56:05|45838.4
22:56:07|45838.4
22:56:08|45838.4
22:56:09|45838.4
22:56:10|45838.4
22:56:12|45838.4
22:56:12|45838.4
22:56:13|45838.4
22:56:14|45838.4
22:56:15|45838.4
22:56:16|45838.4
22:56:17|45838.4
22:56:18|45838.4
22:56:19|45838.4
22:56:20|45838.4
22:56:21|45838.4
22:56:23|45833.31
22:56:23|45831.3
22:56:25|45831.3
22:56:26|45831.3
22:56:27|45824.18
22:56:27|45824.18
22:56:29|45824.18
22:56:30|45824.18
22:56:30|45824.18
22:56:32|45824.18
22:56:33|45824.18
22:56:34|45824.18
22:56:35|45824.18
22:56:36|45824.18
22:56:38|45809.45
22:56:38|45810.86
22:56:39|45805.78
22:56:40|45805.78
22:56:41|45805.78
22:56:42|45805.78
22:56:43|45805.78
22:56:44|45805.78
22:56:45|45805.78
22:56:46|45805.78
22:56:47|45805.78
22:56:48|45816.3
22:56:49|45820.63
22:56:50|45813.57
22:56:51|45813.57
22:56:52|45813.57
22:56:53|45813.57
22:56:55|45813.57
22:56:56|45813.57
22:56:56|45813.57
22:56:58|45818.1
22:57:00|45819.31
22:57:01|45817.64
22:57:01|45817.64
22:57:03|45817.64
22:57:04|45817.64
22:57:05|45817.64
22:57:05|45817.64
22:57:07|45817.64
22:57:08|45817.64
22:57:09|45817.64
22:57:11|45817.64
22:57:12|45817.64
22:57:13|45817.64
22:57:13|45817.64
22:57:14|45817.64
22:57:15|45817.64
22:57:17|45817.64
22:57:19|45817.64
22:57:20|45817.64
22:57:20|45818.84
22:57:22|45818.84
22:57:22|45818.84
22:57:23|45818.24
22:57:25|45818.24
22:57:25|45818.24
22:57:26|45818.24
22:57:28|45818.24
22:57:28|45809.02
22:57:30|45809.02
22:57:30|45809.02
22:57:32|45825.33
22:57:32|45825.33
22:57:33|45825.33
22:57:34|45825.33
22:57:36|45825.33
22:57:36|45825.33
22:57:38|45825.33
22:57:38|45825.33
22:57:39|45825.33
22:57:40|45825.33
22:57:41|45825.33
22:57:42|45809.41
22:57:43|45805.
22:57:44|45805.
22:57:46|45802.9
22:57:47|45804.22
22:57:47|45801.89
22:57:48|45800.
22:57:50|45800.
22:57:51|45799.44
22:57:52|45799.44
22:57:54|45799.44
22:57:54|45798.81
22:57:56|45799.41
22:57:57|45799.41
22:57:58|45799.4
22:57:59|45799.4
22:58:00|45799.4
22:58:02|45806.82
22:58:03|45806.82
22:58:04|45806.82
22:58:04|45806.82
22:58:06|45806.82
22:58:07|45806.82
22:58:08|45806.82
22:58:09|45806.82
22:58:10|45806.82
22:58:11|45806.82
22:58:12|45810.8
22:58:13|45810.8
22:58:14|45810.8
22:58:15|45810.8
22:58:16|45810.8
22:58:17|45810.8
22:58:18|45810.8
22:58:19|45810.8
22:58:21|45810.8
22:58:22|45810.8
22:58:23|45810.8
22:58:23|45810.8
22:58:24|45822.29
22:58:25|45822.29
22:58:26|45825.31
22:58:28|45825.31
22:58:28|45825.31
22:58:29|45825.31
22:58:31|45825.31
22:58:31|45834.33
22:58:32|45834.33
22:58:34|45837.05
22:58:35|45837.05
22:58:36|45837.05
22:58:37|45837.05
22:58:38|45837.05
22:58:39|45837.05
22:58:40|45837.05
22:58:41|45837.05
22:58:42|45837.05
22:58:43|45833.6
22:58:44|45841.22
22:58:45|45841.22
22:58:46|45841.22
22:58:47|45841.22
22:58:48|45841.22
22:58:49|45841.22
22:58:50|45841.22
22:58:52|45841.22
22:58:52|45841.22
22:58:54|45841.22
22:58:55|45841.22
22:58:57|45840.07
22:58:57|45840.07
22:58:59|45840.07
22:59:00|45840.07
22:59:01|45840.07
22:59:02|45840.07
22:59:03|45840.07
22:59:05|45840.07
22:59:06|45840.07
22:59:07|45840.07
22:59:08|45840.07
22:59:09|45840.07
22:59:10|45840.07
22:59:11|45840.07
22:59:13|45840.07
22:59:13|45840.07
22:59:15|45840.07
22:59:15|45840.07
22:59:17|45840.07
22:59:17|45840.07
22:59:18|45840.07
22:59:20|45840.07
22:59:20|45840.07
22:59:21|45840.07
22:59:22|45840.07
22:59:23|45844.33
22:59:24|45844.33
22:59:26|45844.33
22:59:27|45844.33
22:59:28|45844.33
22:59:28|45844.33
22:59:30|45844.33
22:59:31|45844.33
22:59:31|45844.33
22:59:32|45844.33
22:59:34|45844.33
22:59:34|45845.77
22:59:36|45845.77
22:59:36|45845.77
22:59:38|45845.77
22:59:39|45864.79
22:59:39|45864.79
22:59:40|45864.79
22:59:41|45864.79
22:59:42|45864.79
22:59:44|45864.79
22:59:44|45864.79
22:59:45|45864.79
22:59:46|45864.79
22:59:47|45852.06
22:59:49|45852.06
22:59:49|45852.06
22:59:50|45859.48
22:59:52|45859.48
22:59:53|45859.48
22:59:55|45864.95
22:59:56|45864.95
22:59:57|45864.95
22:59:59|45864.95
23:00:00|45864.95
23:00:02|45864.95
23:00:02|45864.95
23:00:03|45864.95
23:00:04|45864.95
23:00:05|45864.95
23:00:06|45864.95
23:00:07|45864.95
23:00:08|45864.95
23:00:09|45864.95
23:00:10|45864.95
23:00:12|45864.95
23:00:14|45857.23
23:00:14|45857.23
23:00:16|45857.23
23:00:17|45857.23
23:00:18|45857.23
23:00:19|45857.23
23:00:19|45857.23
23:00:21|45857.23
23:00:21|45857.23
23:00:23|45857.23
23:00:24|45857.23
23:00:25|45857.23
23:00:26|45857.23
23:00:27|45857.23
23:00:28|45876.57
23:00:29|45876.57
23:00:30|45876.57
23:00:31|45876.57
23:00:32|45876.57
23:00:33|45876.36
23:00:34|45875.58
23:00:35|45875.58
23:00:36|45873.83
23:00:38|45873.83
23:00:38|45873.83
23:00:39|45873.83
23:00:40|45873.83
23:00:41|45873.83
23:00:42|45873.83
23:00:43|45873.83
23:00:44|45880.01
23:00:45|45880.01
23:00:46|45880.01
23:00:47|45880.01
23:00:49|45880.02
23:00:49|45880.02
23:00:52|45873.83
23:00:52|45873.83
23:00:53|45873.83
23:00:55|45873.41
23:00:57|45873.41
23:00:57|45879.25
23:00:58|45871.27
23:00:59|45868.89
23:01:00|45868.89
23:01:02|45871.26
23:01:03|45871.26
23:01:04|45871.26
23:01:05|45871.26
23:01:06|45871.26
23:01:07|45871.26
23:01:08|45871.26
23:01:09|45871.26
23:01:10|45871.26
23:01:11|45877.97
23:01:13|45875.79
23:01:13|45875.79
23:01:14|45875.79
23:01:15|45875.79
23:01:16|45875.79
23:01:17|45875.79
23:01:18|45875.79
23:01:20|45875.76
23:01:21|45875.76
23:01:23|45875.76
23:01:23|45875.76
23:01:24|45875.76
23:01:25|45875.76
23:01:26|45875.76
23:01:27|45875.76
23:01:28|45875.76
23:01:29|45875.76
23:01:30|45875.76
23:01:31|45854.88
23:01:32|45854.88
23:01:33|45854.88
23:01:34|45854.88
23:01:35|45854.88
23:01:36|45854.88
23:01:38|45847.7
23:01:39|45847.7
23:01:40|45847.7
23:01:41|45847.7
23:01:42|45842.6
23:01:43|45842.6
23:01:44|45842.6
23:01:45|45844.03
23:01:46|45851.08
23:01:47|45851.08
23:01:48|45851.08
23:01:49|45851.08
23:01:50|45851.08
23:01:51|45851.08
23:01:52|45851.08
23:01:53|45851.08
23:01:55|45851.08
23:01:56|45851.08
23:01:57|45851.08
23:01:59|45851.08
23:01:59|45851.08
23:02:00|45851.08
23:02:02|45851.08
23:02:03|45851.08
23:02:03|45851.08
23:02:05|45844.22
23:02:06|45844.22
23:02:07|45844.22
23:02:08|45844.22
23:02:09|45844.22
23:02:10|45817.49
23:02:11|45817.49
23:02:12|45817.49
23:02:13|45817.49
23:02:14|45817.49
23:02:15|45817.49
23:02:16|45817.49
23:02:17|45817.49
23:02:18|45817.49
23:02:19|45817.49
23:02:20|45817.49
23:02:21|45817.49
23:02:22|45817.49
23:02:23|45817.49
23:02:24|45817.49
23:02:25|45818.97
23:02:26|45818.97
23:02:27|45818.97
23:02:28|45818.97
23:02:29|45818.97
23:02:30|45818.97
23:02:31|45818.97
23:02:32|45820.18
23:02:33|45820.18
23:02:34|45821.94
23:02:35|45826.09
23:02:37|45826.09
23:02:37|45826.09
23:02:38|45826.09
23:02:39|45829.48
23:02:41|45829.48
23:02:41|45829.48
23:02:43|45829.48
23:02:44|45829.48
23:02:45|45829.48
23:02:46|45829.48
23:02:47|45829.48
23:02:48|45829.48
23:02:49|45829.48
23:02:50|45829.48
23:02:50|45829.48
23:02:51|45826.69
23:02:53|45826.69
23:02:53|45826.69
23:02:55|45826.69
23:02:57|45826.69
23:02:57|45826.69
23:02:58|45826.69
23:03:00|45826.69
23:03:01|45826.69
23:03:01|45826.69
23:03:02|45826.69
23:03:04|45826.69
23:03:04|45826.69
23:03:06|45826.69
23:03:06|45826.69
23:03:07|45826.69
23:03:08|45826.69
23:03:09|45826.69
23:03:11|45826.69
23:03:12|45826.69
23:03:12|45822.62
23:03:14|45822.62
23:03:16|45822.62
23:03:17|45822.62
23:03:18|45822.62
23:03:19|45822.62
23:03:20|45822.62
23:03:21|45822.62
23:03:22|45822.62
23:03:24|45822.62
23:03:24|45822.62
23:03:25|45822.62
23:03:27|45822.62
23:03:28|45822.62
23:03:29|45822.62
23:03:30|45822.62
23:03:31|45822.62
23:03:32|45822.62
23:03:33|45822.62
23:03:34|45822.62
23:03:35|45822.62
23:03:36|45822.62
23:03:37|45822.62
23:03:38|45822.62
23:03:39|45823.66
23:03:40|45823.66
23:03:41|45823.66
23:03:42|45823.66
23:03:43|45823.66
23:03:44|45823.66
23:03:45|45823.66
23:03:46|45823.66
23:03:47|45823.66
23:03:48|45823.66
23:03:49|45823.66
23:03:50|45823.66
23:03:51|45823.66
23:03:53|45823.66
23:03:53|45823.66
23:03:54|45823.66
23:03:56|45823.66
23:03:57|45823.66
23:03:58|45823.66
23:03:59|45806.34
23:04:01|45806.34
23:04:02|45816.3
23:04:03|45816.3
23:04:04|45816.3
23:04:05|45816.3
23:04:06|45816.3
23:04:07|45816.3
23:04:08|45810.76
23:04:09|45810.76
23:04:10|45810.76
23:04:11|45810.76
23:04:12|45810.76
23:04:13|45810.76
23:04:14|45810.76
23:04:15|45810.76
23:04:16|45824.29
23:04:17|45824.41
23:04:18|45825.04
23:04:20|45825.04
23:04:21|45825.04
23:04:22|45826.81
23:04:23|45826.81
23:04:24|45826.81
23:04:25|45826.81
23:04:27|45826.81
23:04:27|45826.81
23:04:28|45826.81
23:04:29|45826.81
23:04:30|45826.81
23:04:32|45826.81
23:04:32|45826.81
23:04:35|45826.81
23:04:35|45835.4
23:04:36|45835.4
23:04:37|45835.4
23:04:38|45835.4
23:04:39|45835.4
23:04:40|45835.4
23:04:41|45835.4
23:04:42|45835.4
23:04:43|45835.4
23:04:44|45835.4
23:04:45|45840.01
23:04:46|45840.01
23:04:47|45840.01
23:04:48|45840.01
23:04:49|45840.01
23:04:50|45840.01
23:04:51|45840.01
23:04:52|45840.01
23:04:53|45840.01
23:04:54|45840.01
23:04:55|45840.01
23:04:57|45840.01
23:04:59|45840.01
23:04:59|45840.01
23:05:00|45844.
23:05:02|45844.
23:05:04|45844.
23:05:04|45840.23
23:05:05|45840.23
23:05:06|45840.23
23:05:07|45840.23
23:05:08|45840.23
23:05:09|45834.3
23:05:10|45834.3
23:05:11|45834.3
23:05:12|45834.3
23:05:13|45834.3
23:05:15|45834.3
23:05:15|45834.3
23:05:16|45834.3
23:05:17|45834.3
23:05:19|45834.3
23:05:20|45834.3
23:05:21|45834.3
23:05:23|45834.3
23:05:23|45834.3
23:05:24|45834.3
23:05:25|45834.3
23:05:26|45834.3
23:05:27|45834.3
23:05:28|45834.3
23:05:29|45834.3
23:05:31|45834.3
23:05:31|45834.3
23:05:33|45834.3
23:05:34|45834.3
23:05:35|45834.3
23:05:36|45834.3
23:05:37|45834.3
23:05:38|45834.3
23:05:39|45833.7
23:05:40|45833.7
23:05:41|45833.7
23:05:42|45833.7
23:05:44|45833.7
23:05:44|45833.7
23:05:45|45833.7
23:05:46|45833.7
23:05:47|45833.7
23:05:48|45833.7
23:05:49|45833.7
23:05:50|45833.7
23:05:51|45833.7
23:05:52|45834.4
23:05:53|45835.14
23:05:54|45835.14
23:05:55|45835.14
23:05:56|45835.14
23:05:58|45835.14
23:05:59|45835.14
23:06:01|45835.14
23:06:01|45835.14
23:06:02|45835.2
23:06:04|45841.35
23:06:05|45841.35
23:06:06|45842.36
23:06:08|45842.36
23:06:08|45842.36
23:06:09|45842.36
23:06:10|45842.36
23:06:11|45842.36
23:06:12|45842.36
23:06:13|45842.36
23:06:14|45842.36
23:06:15|45842.36
23:06:16|45842.36
23:06:17|45842.36
23:06:18|45842.36
23:06:19|45842.36
23:06:20|45842.36
23:06:21|45838.28
23:06:22|45838.28
23:06:23|45838.28
23:06:24|45838.28
23:06:25|45838.28
23:06:26|45838.28
23:06:27|45838.28
23:06:28|45838.28
23:06:29|45839.42
23:06:30|45839.42
23:06:31|45839.42
23:06:32|45839.42
23:06:33|45839.42
23:06:34|45839.42
23:06:35|45839.42
23:06:36|45839.42
23:06:37|45839.42
23:06:38|45839.42
23:06:39|45839.42
23:06:40|45839.42
23:06:41|45839.42
23:06:42|45839.42
23:06:43|45839.42
23:06:44|45839.42
23:06:45|45839.42
23:06:46|45839.42
23:06:47|45839.42
23:06:48|45821.06
23:06:49|45821.06
23:06:50|45821.06
23:06:51|45821.06
23:06:52|45821.06
23:06:53|45821.06
23:06:54|45802.96
23:06:55|45802.96
23:06:56|45804.35
23:06:57|45804.36
23:06:58|45809.54
23:06:59|45809.54
23:07:00|45809.54
23:07:01|45809.54
23:07:02|45809.54
23:07:03|45809.54
23:07:04|45809.54
23:07:05|45809.54
23:07:06|45809.54
23:07:08|45809.54
23:07:09|45809.54
23:07:11|45809.54
23:07:11|45809.54
23:07:12|45809.54
23:07:13|45809.54
23:07:14|45809.54
23:07:15|45802.86
23:07:16|45795.27
23:07:17|45795.27
23:07:18|45795.27
23:07:19|45800.29
23:07:20|45800.29
23:07:21|45800.29
23:07:22|45800.29
23:07:23|45800.29
23:07:24|45800.29
23:07:25|45800.29
23:07:26|45800.29
23:07:27|45800.89
23:07:28|45800.89
23:07:29|45800.89
23:07:30|45800.89
23:07:31|45800.89
23:07:32|45800.89
23:07:33|45800.89
23:07:34|45800.89
23:07:35|45800.89
23:07:36|45800.89
23:07:37|45800.89
23:07:38|45800.89
23:07:39|45797.52
23:07:40|45798.48
23:07:41|45798.48
23:07:42|45798.48
23:07:43|45798.48
23:07:44|45798.48
23:07:45|45798.48
23:07:46|45798.48
23:07:47|45798.48
23:07:48|45798.48
23:07:49|45798.48
23:07:50|45798.48
23:07:51|45798.48
23:07:52|45799.68
23:07:53|45799.68
23:07:54|45799.68
23:07:55|45799.68
23:07:56|45798.73
23:07:57|45796.62
23:07:58|45796.62
23:08:00|45796.62
23:08:02|45796.62
23:08:02|45796.62
23:08:03|45796.62
23:08:05|45796.62
23:08:06|45796.62
23:08:07|45796.62
23:08:07|45802.68
23:08:10|45802.68
23:08:10|45802.68
23:08:11|45802.68
23:08:12|45802.68
23:08:14|45802.68
23:08:15|45802.68
23:08:16|45802.68
23:08:17|45802.68
23:08:18|45802.68
23:08:20|45802.68
23:08:20|45802.68
23:08:21|45802.68
23:08:22|45802.68
23:08:23|45802.68
23:08:24|45802.68
23:08:25|45802.68
23:08:26|45802.68
23:08:27|45802.68
23:08:28|45816.83
23:08:29|45816.83
23:08:30|45816.83
23:08:31|45818.26
23:08:32|45818.26
23:08:33|45818.26
23:08:34|45818.26
23:08:35|45818.26
23:08:36|45818.26
23:08:37|45818.26
23:08:39|45818.26
23:08:40|45818.26
23:08:41|45818.26
23:08:42|45818.26
23:08:43|45818.26
23:08:44|45818.26
23:08:45|45818.26
23:08:45|45818.26
23:08:47|45818.26
23:08:48|45818.26
23:08:49|45818.26
23:08:50|45819.64
23:08:51|45819.64
23:08:52|45823.03
23:08:53|45823.03
23:08:54|45823.03
23:08:55|45830.13
23:08:56|45830.13
23:08:57|45830.13
23:08:58|45830.13
23:08:59|45838.08
23:09:00|45840.83
23:09:01|45840.83
23:09:02|45833.49
23:09:04|45833.49
23:09:04|45833.49
23:09:05|45843.73
23:09:06|45843.73
23:09:07|45843.73
23:09:08|45843.73
23:09:09|45843.73
23:09:10|45843.73
23:09:11|45843.73
23:09:13|45830.85
23:09:13|45830.85
23:09:15|45830.85
23:09:16|45830.85
23:09:17|45830.85
23:09:17|45830.85
23:09:19|45830.85
23:09:20|45830.85
23:09:20|45835.45
23:09:22|45835.45
23:09:23|45835.45
23:09:24|45835.45
23:09:25|45835.45
23:09:26|45835.45
23:09:26|45835.45
23:09:27|45835.45
23:09:29|45835.45
23:09:30|45833.72
23:09:31|45833.72
23:09:32|45833.72
23:09:33|45833.72
23:09:34|45833.72
23:09:35|45833.72
23:09:36|45833.72
23:09:37|45831.77
23:09:38|45831.77
23:09:39|45834.28
23:09:40|45834.28
23:09:41|45834.28
23:09:42|45834.28
23:09:43|45834.28
23:09:44|45834.28
23:09:45|45834.28
23:09:46|45830.83
23:09:47|45830.83
23:09:48|45830.83
23:09:49|45830.83
23:09:50|45830.83
23:09:51|45830.83
23:09:52|45830.83
23:09:53|45830.83
23:09:54|45830.83
23:09:56|45830.83
23:09:56|45830.83
23:09:57|45830.83
23:09:59|45830.83
23:09:59|45830.83
23:10:00|45830.83
23:10:02|45830.83
23:10:04|45830.83
23:10:04|45830.28
23:10:06|45830.28
23:10:07|45830.28
23:10:09|45839.09
23:10:09|45839.09
23:10:11|45829.86
23:10:12|45829.92
23:10:14|45829.92
23:10:15|45829.92
23:10:16|45829.92
23:10:17|45829.92
23:10:18|45829.92
23:10:18|45829.92
23:10:20|45829.92
23:10:20|45829.92
23:10:22|45829.92
23:10:23|45837.
23:10:24|45837.
23:10:25|45837.
23:10:26|45835.89
23:10:27|45835.89
23:10:28|45835.89
23:10:29|45837.78
23:10:30|45836.22
23:10:31|45836.22
23:10:32|45836.22
23:10:33|45836.22
23:10:34|45836.22
23:10:35|45836.22
23:10:36|45836.22
23:10:37|45836.22
23:10:38|45836.22
23:10:39|45836.22
23:10:40|45836.22
23:10:41|45836.22
23:10:42|45835.77
23:10:43|45835.77
23:10:44|45837.78
23:10:45|45833.02
23:10:46|45833.02
23:10:47|45833.02
23:10:48|45829.46
23:10:49|45829.46
23:10:50|45829.46
23:10:51|45829.46
23:10:52|45829.46
23:10:53|45829.46
23:10:54|45829.46
23:10:55|45829.46
23:10:56|45829.46
23:10:57|45813.08
23:10:58|45813.08
23:10:59|45813.08
23:11:00|45813.08
23:11:01|45813.08
23:11:03|45813.08
23:11:04|45813.08
23:11:06|45813.77
23:11:06|45813.77
23:11:08|45813.77
23:11:09|45813.77
23:11:10|45813.77
23:11:11|45813.77
23:11:13|45813.77
23:11:14|45813.77
23:11:15|45813.77
23:11:16|45813.77
23:11:17|45813.77
23:11:18|45813.77
23:11:18|45813.77
23:11:19|45813.77
23:11:20|45813.77
23:11:21|45813.77
23:11:22|45813.77
23:11:23|45813.77
23:11:24|45813.77
23:11:26|45813.77
23:11:27|45813.77
23:11:28|45811.87
23:11:29|45811.87
23:11:30|45814.25
23:11:32|45814.25
23:11:32|45814.25
23:11:34|45820.01
23:11:35|45820.01
23:11:36|45820.01
23:11:37|45820.01
23:11:38|45820.01
23:11:39|45820.01
23:11:40|45820.01
23:11:41|45820.01
23:11:42|45820.01
23:11:43|45820.01
23:11:44|45820.01
23:11:45|45820.01
23:11:46|45820.01
23:11:47|45842.24
23:11:49|45842.24
23:11:49|45842.24
23:11:51|45842.24
23:11:51|45842.24
23:11:52|45842.24
23:11:53|45842.24
23:11:54|45842.24
23:11:55|45842.24
23:11:56|45842.24
23:11:57|45852.19
23:11:59|45852.19
23:12:00|45852.19
23:12:00|45852.19
23:12:02|45852.19
23:12:02|45852.19
23:12:04|45852.19
23:12:06|45852.19
23:12:07|45852.19
23:12:09|45852.19
23:12:09|45852.19
23:12:10|45852.19
23:12:11|45852.19
23:12:13|45852.19
23:12:15|45852.19
23:12:15|45852.19
23:12:17|45852.19
23:12:17|45852.19
23:12:18|45852.19
23:12:20|45852.19
23:12:21|45852.19
23:12:22|45852.19
23:12:23|45852.19
23:12:25|45852.19
23:12:25|45852.19
23:12:26|45852.19
23:12:27|45852.19
23:12:28|45852.19
23:12:29|45852.19
23:12:30|45852.19
23:12:31|45852.19
23:12:32|45852.19
23:12:34|45852.19
23:12:35|45852.19
23:12:36|45852.19
23:12:37|45852.19
23:12:37|45852.19
23:12:38|45852.83
23:12:40|45852.83
23:12:41|45852.83
23:12:42|45852.83
23:12:43|45852.83
23:12:44|45852.83
23:12:45|45857.91
23:12:46|45857.91
23:12:47|45857.91
23:12:49|45857.91
23:12:49|45857.91
23:12:50|45857.91
23:12:51|45850.88
23:12:52|45850.88
23:12:53|45850.88
23:12:54|45850.88
23:12:55|45850.88
23:12:56|45850.88
23:12:57|45851.07
23:12:58|45851.07
23:12:59|45851.07
23:13:00|45851.07
23:13:01|45851.07
23:13:02|45851.07
23:13:03|45851.07
23:13:05|45851.07
23:13:07|45861.59
23:13:07|45861.59
23:13:09|45861.59
23:13:10|45861.59
23:13:11|45861.02
23:13:12|45861.02
23:13:12|45861.02
23:13:14|45861.02
23:13:15|45852.73
23:13:16|45852.73
23:13:16|45852.73
23:13:17|45847.83
23:13:20|45847.83
23:13:20|45847.83
23:13:21|45847.83
23:13:22|45847.83
23:13:23|45847.83
23:13:24|45847.83
23:13:25|45847.83
23:13:26|45847.83
23:13:27|45847.83
23:13:28|45847.83
23:13:30|45847.83
23:13:31|45847.83
23:13:32|45847.83
23:13:33|45847.83
23:13:34|45847.83
23:13:35|45847.83
23:13:36|45847.83
23:13:37|45847.83
23:13:38|45847.83
23:13:39|45847.83
23:13:40|45847.83
23:13:41|45847.83
23:13:41|45847.83
23:13:43|45845.94
23:13:44|45845.94
23:13:45|45845.94
23:13:46|45845.94
23:13:47|45845.94
23:13:48|45845.94
23:13:49|45845.94
23:13:50|45845.94
23:13:50|45845.94
23:13:52|45845.94
23:13:53|45845.94
23:13:54|45845.94
23:13:55|45845.94
23:13:56|45845.94
23:13:57|45845.94
23:13:58|45845.94
23:13:58|45845.94
23:13:59|45845.94
23:14:00|45845.94
23:14:02|45845.94
23:14:03|45845.94
23:14:04|45845.94
23:14:05|45845.94
23:14:07|45845.94
23:14:07|45845.94
23:14:08|45845.94
23:14:09|45845.94
23:14:11|45853.71
23:14:12|45853.71
23:14:14|45853.71
23:14:14|45853.71
23:14:15|45853.71
23:14:16|45853.71
23:14:17|45853.71
23:14:18|45853.71
23:14:19|45853.71
23:14:20|45853.71
23:14:21|45853.71
23:14:22|45853.71
23:14:23|45853.71
23:14:24|45853.71
23:14:25|45853.71
23:14:26|45853.71
23:14:27|45853.71
23:14:28|45853.71
23:14:29|45853.71
23:14:30|45853.71
23:14:31|45853.71
23:14:32|45853.71
23:14:33|45853.71
23:14:34|45853.71
23:14:35|45851.8
23:14:36|45851.8
23:14:37|45851.8
23:14:38|45851.8
23:14:40|45851.8
23:14:41|45851.8
23:14:42|45851.8
23:14:43|45851.8
23:14:44|45851.8
23:14:45|45851.8
23:14:46|45856.62
23:14:47|45856.62
23:14:48|45856.62
23:14:49|45856.52
23:14:50|45856.52
23:14:51|45856.52
23:14:52|45856.52
23:14:53|45854.56
23:14:54|45854.56
23:14:55|45854.56
23:14:56|45854.56
23:14:57|45854.45
23:14:58|45854.44
23:14:59|45854.44
23:15:00|45854.44
23:15:01|45854.44
23:15:02|45854.44
23:15:03|45854.44
23:15:04|45854.44
23:15:05|45854.44
23:15:07|45854.44
23:15:07|45854.44
23:15:09|45854.44
23:15:11|45854.44
23:15:12|45854.44
23:15:14|45854.44
23:15:15|45854.44
23:15:16|45854.44
23:15:17|45854.44
23:15:19|45852.45
23:15:19|45852.45
23:15:21|45863.74
23:15:21|45863.74
23:15:22|45863.74
23:15:23|45863.74
23:15:25|45863.74
23:15:25|45863.74
23:15:26|45863.74
23:15:27|45863.74
23:15:29|45863.74
23:15:30|45863.74
23:15:31|45873.56
23:15:32|45873.56
23:15:33|45873.56
23:15:34|45873.56
23:15:35|45873.56
23:15:36|45873.56
23:15:37|45873.56
23:15:39|45873.56
23:15:40|45873.56
23:15:41|45873.56
23:15:42|45873.56
23:15:42|45873.56
23:15:43|45873.56
23:15:45|45873.56
23:15:45|45873.56
23:15:46|45873.56
23:15:48|45873.56
23:15:49|45873.56
23:15:49|45873.56
23:15:51|45873.56
23:15:52|45873.56
23:15:53|45879.06
23:15:54|45879.06
23:15:55|45879.06
23:15:56|45879.06
23:15:57|45879.06
23:15:58|45879.06
23:15:59|45879.06
23:16:01|45879.06
23:16:01|45879.06
23:16:02|45879.06
23:16:03|45879.06
23:16:04|45881.66
23:16:05|45881.66
23:16:07|45881.66
23:16:08|45881.66
23:16:10|45881.66
23:16:10|45881.66
23:16:11|45881.66
23:16:12|45881.66
23:16:14|45881.66
23:16:15|45881.66
23:16:16|45881.66
23:16:17|45881.66
23:16:18|45881.66
23:16:19|45881.66
23:16:20|45881.66
23:16:21|45881.66
23:16:22|45881.66
23:16:22|45881.66
23:16:24|45881.66
23:16:25|45881.66
23:16:27|45881.66
23:16:27|45881.66
23:16:28|45881.66
23:16:29|45881.66
23:16:30|45881.66
23:16:31|45881.66
23:16:32|45881.66
23:16:33|45881.66
23:16:34|45878.71
23:16:35|45878.93
23:16:36|45878.93
23:16:37|45878.93
23:16:38|45878.93
23:16:39|45878.93
23:16:41|45878.93
23:16:41|45878.93
23:16:42|45878.93
23:16:43|45878.93
23:16:44|45878.93
23:16:45|45897.2
23:16:46|45888.06
23:16:47|45887.03
23:16:48|45887.03
23:16:49|45887.03
23:16:50|45887.03
23:16:51|45887.03
23:16:52|45887.03
23:16:53|45887.03
23:16:54|45887.03
23:16:55|45887.03
23:16:57|45887.03
23:16:58|45887.03
23:17:00|45887.03
23:17:00|45887.03
23:17:01|45887.03
23:17:02|45871.34
23:17:03|45871.34
23:17:04|45871.34
23:17:05|45871.34
23:17:06|45871.34
23:17:07|45871.34
23:17:08|45871.34
23:17:09|45871.34
23:17:10|45871.34
23:17:11|45871.34
23:17:12|45871.34
23:17:13|45871.34
23:17:14|45871.34
23:17:16|45873.45
23:17:17|45873.45
23:17:18|45873.45
23:17:19|45873.45
23:17:21|45873.45
23:17:21|45873.45
23:17:23|45873.45
23:17:24|45873.45
23:17:25|45873.45
23:17:26|45873.45
23:17:27|45873.45
23:17:27|45873.45
23:17:29|45873.45
23:17:30|45873.45
23:17:31|45873.45
23:17:33|45873.45
23:17:33|45873.45
23:17:34|45873.45
23:17:35|45884.53
23:17:36|45884.53
23:17:37|45884.53
23:17:38|45884.53
23:17:39|45884.53
23:17:40|45884.53
23:17:42|45884.53
23:17:42|45884.53
23:17:43|45884.53
23:17:44|45884.53
23:17:46|45884.53
23:17:47|45884.53
23:17:48|45884.53
23:17:49|45884.53
23:17:50|45884.53
23:17:51|45884.53
23:17:52|45884.53
23:17:52|45884.53
23:17:54|45884.53
23:17:55|45884.53
23:17:55|45884.53
23:17:57|45884.53
23:17:57|45884.53
23:17:59|45876.48
23:18:00|45876.48
23:18:01|45876.48
23:18:02|45876.48
23:18:03|45876.48
23:18:04|45876.48
23:18:05|45876.48
23:18:05|45876.48
23:18:07|45876.48
23:18:09|45876.48
23:18:10|45876.48
23:18:12|45876.48
23:18:13|45876.48
23:18:14|45876.48
23:18:15|45876.48
23:18:16|45876.48
23:18:18|45876.48
23:18:19|45876.48
23:18:20|45876.48
23:18:21|45876.48
23:18:22|45876.48
23:18:23|45876.48
23:18:24|45876.48
23:18:24|45876.48
23:18:27|45892.91
23:18:27|45892.91
23:18:28|45892.91
23:18:29|45892.91
23:18:30|45892.91
23:18:32|45892.91
23:18:33|45892.91
23:18:33|45892.91
23:18:35|45892.91
23:18:35|45892.91
23:18:37|45892.91
23:18:37|45892.91
23:18:39|45892.91
23:18:40|45892.91
23:18:41|45892.91
23:18:42|45892.91
23:18:43|45892.91
23:18:44|45892.91
23:18:45|45892.91
23:18:46|45892.91
23:18:47|45892.91
23:18:48|45892.91
23:18:49|45892.91
23:18:50|45892.91
23:18:51|45892.91
23:18:52|45892.91
23:18:53|45892.91
23:18:54|45892.91
23:18:56|45892.91
23:18:56|45892.91
23:18:57|45892.91
23:18:59|45892.91
23:19:00|45892.91
23:19:01|45892.91
23:19:02|45892.91
23:19:03|45892.91
23:19:04|45892.91
23:19:05|45892.91
23:19:06|45892.91
23:19:07|45892.91
23:19:08|45892.91
23:19:09|45892.91
23:19:10|45892.91
23:19:12|45892.91
23:19:12|45892.91
23:19:14|45892.91
23:19:16|45892.91
23:19:17|45892.91
23:19:18|45892.91
23:19:19|45892.91
23:19:20|45892.91
23:19:21|45892.91
23:19:22|45892.91
23:19:23|45892.91
23:19:25|45892.91
23:19:26|45892.91
23:19:26|45892.91
23:19:28|45892.91
23:19:28|45892.91
23:19:30|45892.91
23:19:30|45892.91
23:19:31|45892.91
23:19:32|45892.91
23:19:33|45892.91
23:19:35|45892.91
23:19:36|45892.91
23:19:37|45892.91
23:19:39|45889.47
23:19:39|45889.47
23:19:41|45884.55
23:19:41|45879.54
23:19:42|45879.54
23:19:44|45879.54
23:19:45|45879.54
23:19:45|45879.54
23:19:46|45874.98
23:19:47|45867.84
23:19:48|45866.65
23:19:49|45866.65
23:19:50|45866.65
23:19:51|45866.65
23:19:52|45866.65
23:19:53|45866.65
23:19:54|45866.65
23:19:55|45866.65
23:19:56|45861.11
23:19:57|45861.11
23:19:58|45861.11
23:20:00|45861.11
23:20:00|45861.11
23:20:01|45861.11
23:20:02|45869.02
23:20:04|45869.02
23:20:05|45869.02
23:20:05|45869.02
23:20:06|45867.77
23:20:07|45867.77
23:20:08|45867.77
23:20:10|45867.77
23:20:11|45867.77
23:20:11|45867.77
23:20:13|45867.77
23:20:15|45867.29
23:20:16|45867.29
23:20:16|45867.29
23:20:18|45867.29
23:20:18|45867.29
23:20:19|45867.29
23:20:20|45867.29
23:20:21|45867.29
23:20:23|45867.29
23:20:23|45867.29
23:20:25|45867.29
23:20:26|45867.29
23:20:27|45867.29
23:20:28|45867.29
23:20:29|45867.29
23:20:30|45867.29
23:20:31|45867.29
23:20:32|45867.29
23:20:33|45867.29
23:20:34|45867.29
23:20:35|45867.29
23:20:36|45867.29
23:20:37|45867.29
23:20:38|45867.29
23:20:39|45867.29
23:20:40|45867.29
23:20:41|45867.29
23:20:42|45867.29
23:20:43|45867.29
23:20:44|45867.29
23:20:45|45867.29
23:20:46|45867.29
23:20:47|45867.29
23:20:48|45867.29
23:20:49|45867.29
23:20:50|45858.4
23:20:51|45858.4
23:20:52|45858.4
23:20:53|45858.4
23:20:54|45858.4
23:20:55|45858.4
23:20:56|45858.4
23:20:57|45858.4
23:20:58|45858.4
23:20:59|45858.4
23:21:00|45854.88
23:21:01|45854.88
23:21:02|45854.88
23:21:03|45854.88
23:21:04|45854.85
23:21:05|45854.85
23:21:06|45854.85
23:21:07|45854.85
23:21:08|45854.85
23:21:09|45854.85
23:21:10|45848.4
23:21:11|45848.4
23:21:12|45848.4
23:21:13|45848.4
23:21:14|45842.5
23:21:15|45842.5
23:21:17|45835.81
23:21:17|45835.81
23:21:19|45835.81
23:21:19|45835.81
23:21:21|45835.81
23:21:22|45835.81
23:21:22|45835.81
23:21:24|45835.81
23:21:25|45835.81
23:21:26|45835.81
23:21:27|45835.81
23:21:28|45835.81
23:21:29|45835.81
23:21:30|45826.
23:21:31|45826.
23:21:32|45826.
23:21:33|45826.
23:21:34|45826.
23:21:35|45826.
23:21:37|45820.49
23:21:37|45820.49
23:21:38|45820.49
23:21:40|45820.49
23:21:40|45820.49
23:21:42|45820.49
23:21:42|45820.49
23:21:44|45820.49
23:21:44|45820.49
23:21:46|45820.49
23:21:46|45820.49
23:21:47|45820.49
23:21:48|45820.49
23:21:49|45820.49
23:21:50|45820.49
23:21:51|45820.49
23:21:53|45820.49
23:21:53|45820.49
23:21:54|45820.49
23:21:55|45824.15
23:21:57|45824.15
23:21:57|45824.15
23:21:59|45824.15
23:22:00|45824.15
23:22:01|45824.15
23:22:02|45824.15
23:22:03|45824.15
23:22:03|45824.15
23:22:05|45824.15
23:22:06|45823.98
23:22:07|45830.06
23:22:08|45830.06
23:22:09|45830.06
23:22:10|45830.06
23:22:11|45830.06
23:22:12|45830.06
23:22:13|45830.06
23:22:14|45830.06
23:22:16|45830.06
23:22:17|45830.06
23:22:19|45830.06
23:22:20|45830.06
23:22:21|45823.98
23:22:22|45823.98
23:22:23|45823.98
23:22:24|45823.98
23:22:25|45823.98
23:22:26|45823.98
23:22:27|45823.98
23:22:28|45823.98
23:22:29|45823.98
23:22:30|45823.98
23:22:31|45823.98
23:22:32|45820.42
23:22:33|45820.42
23:22:34|45820.42
23:22:35|45820.42
23:22:36|45820.42
23:22:37|45820.42
23:22:38|45820.42
23:22:40|45814.8
23:22:40|45814.8
23:22:42|45808.5
23:22:42|45808.5
23:22:44|45808.5
23:22:44|45808.5
23:22:45|45809.4
23:22:46|45809.4
23:22:47|45809.4
23:22:48|45809.4
23:22:51|45809.4
23:22:52|45809.4
23:22:53|45809.4
23:22:54|45809.4
23:22:55|45809.4
23:22:56|45809.4
23:22:57|45809.4
23:22:58|45803.63
23:22:58|45803.63
23:22:59|45803.63
23:23:01|45803.52
23:23:01|45803.52
23:23:03|45803.54
23:23:04|45803.54
23:23:05|45803.54
23:23:05|45810.82
23:23:07|45810.82
23:23:08|45810.82
23:23:09|45810.82
23:23:10|45810.82
23:23:11|45810.82
23:23:11|45810.82
23:23:12|45810.82
23:23:14|45810.82
23:23:16|45810.82
23:23:16|45810.82
23:23:17|45810.82
23:23:18|45810.82
23:23:19|45810.82
23:23:21|45810.82
23:23:21|45810.82
23:23:23|45803.41
23:23:24|45803.41
23:23:25|45803.41
23:23:27|45803.41
23:23:28|45803.41
23:23:29|45803.41
23:23:31|45803.41
23:23:31|45803.41
23:23:32|45803.41
23:23:33|45802.78
23:23:34|45802.78
23:23:35|45802.78
23:23:36|45802.78
23:23:37|45802.78
23:23:38|45802.78
23:23:40|45802.78
23:23:41|45802.78
23:23:42|45802.78
23:23:42|45802.78
23:23:43|45802.78
23:23:45|45802.78
23:23:46|45802.78
23:23:47|45802.78
23:23:48|45802.78
23:23:48|45793.1
23:23:50|45793.1
23:23:51|45792.96
23:23:52|45792.96
23:23:53|45792.96
23:23:54|45792.96
23:23:55|45792.96
23:23:56|45792.96
23:23:57|45792.96
23:23:58|45792.96
23:23:59|45792.96
23:23:59|45792.96
23:24:02|45792.96
23:24:02|45792.96
23:24:03|45792.96
23:24:04|45792.96
23:24:05|45792.96
23:24:07|45785.82
23:24:07|45785.82
23:24:09|45785.82
23:24:10|45785.82
23:24:11|45784.26
23:24:11|45784.26
23:24:13|45784.26
23:24:14|45784.26
23:24:15|45784.26
23:24:16|45784.26
23:24:18|45780.67
23:24:19|45780.67
23:24:21|45780.67
23:24:22|45780.67
23:24:22|45780.67
23:24:24|45780.67
23:24:25|45780.67
23:24:26|45780.67
23:24:27|45780.67
23:24:28|45778.6
23:24:30|45778.59
23:24:30|45776.13
23:24:32|45776.13
23:24:33|45776.13
23:24:34|45776.13
23:24:35|45774.31
23:24:36|45774.31
23:24:37|45774.31
23:24:38|45774.31
23:24:39|45774.31
23:24:41|45774.31
23:24:42|45774.31
23:24:42|45764.65
23:24:43|45764.65
23:24:44|45764.65
23:24:45|45764.65
23:24:46|45764.65
23:24:48|45757.95
23:24:48|45757.95
23:24:50|45757.95
23:24:51|45757.95
23:24:52|45757.95
23:24:52|45757.95
23:24:54|45759.48
23:24:54|45759.48
23:24:55|45759.48
23:24:56|45759.48
23:24:57|45759.48
23:24:58|45759.48
23:25:00|45759.48
23:25:01|45759.48
23:25:02|45759.48
23:25:03|45759.48
23:25:03|45759.48
23:25:05|45758.78
23:25:05|45758.78
23:25:07|45758.78
23:25:07|45758.78
23:25:08|45756.09
23:25:10|45745.02
23:25:11|45742.13
23:25:12|45745.23
23:25:13|45745.23
23:25:14|45753.23
23:25:15|45744.71
23:25:16|45748.35
23:25:18|45748.35
23:25:19|45748.35
23:25:20|45740.67
23:25:21|45739.01
23:25:22|45738.02
23:25:23|45738.02
23:25:24|45738.02
23:25:25|45738.02
23:25:26|45738.02
23:25:28|45738.02
23:25:28|45738.02
23:25:29|45748.27
23:25:30|45748.27
23:25:32|45748.27
23:25:33|45742.74
23:25:34|45742.74
23:25:35|45742.74
23:25:36|45742.74
23:25:37|45742.74
23:25:39|45742.74
23:25:40|45742.74
23:25:41|45735.79
23:25:41|45735.65
23:25:43|45735.65
23:25:43|45734.
23:25:44|45734.
23:25:46|45730.75
23:25:47|45730.75
23:25:48|45730.75
23:25:49|45730.79
23:25:50|45730.79
23:25:51|45730.79
23:25:52|45730.79
23:25:53|45730.79
23:25:54|45730.79
23:25:56|45733.32
23:25:56|45733.32
23:25:57|45733.32
23:25:58|45733.32
23:26:00|45733.32
23:26:00|45733.32
23:26:01|45733.32
23:26:02|45733.32
23:26:04|45733.32
23:26:05|45733.32
23:26:06|45733.32
23:26:07|45730.03
23:26:08|45730.03
23:26:09|45730.03
23:26:10|45730.03
23:26:11|45730.03
23:26:12|45730.03
23:26:13|45730.03
23:26:14|45730.03
23:26:15|45730.03
23:26:16|45730.03
23:26:17|45730.03
23:26:18|45730.03
23:26:20|45730.03
23:26:20|45730.03
23:26:22|45730.03
23:26:23|45730.03
23:26:24|45730.03
23:26:26|45730.03
23:26:26|45730.03
23:26:27|45730.03
23:26:28|45730.03
23:26:29|45730.03
23:26:30|45747.13
23:26:31|45747.13
23:26:32|45747.13
23:26:34|45747.13
23:26:34|45747.13
23:26:35|45747.13
23:26:36|45747.13
23:26:37|45747.13
23:26:38|45747.13
23:26:39|45747.13
23:26:40|45747.13
23:26:41|45747.13
23:26:42|45747.13
23:26:43|45738.59
23:26:45|45738.59
23:26:45|45738.59
23:26:46|45738.59
23:26:47|45738.59
23:26:48|45738.59
23:26:49|45738.59
23:26:50|45738.59
23:26:51|45738.59
23:26:53|45737.58
23:26:54|45738.26
23:26:55|45738.85
23:26:56|45739.05
23:26:56|45739.05
23:26:58|45739.05
23:26:59|45743.01
23:27:00|45743.01
23:27:01|45743.01
23:27:02|45743.01
23:27:03|45743.01
23:27:04|45743.01
23:27:05|45743.01
23:27:06|45743.01
23:27:07|45743.01
23:27:07|45743.01
23:27:09|45743.01
23:27:10|45743.01
23:27:10|45742.58
23:27:12|45742.58
23:27:13|45742.58
23:27:14|45742.58
23:27:14|45742.58
23:27:16|45746.25
23:27:17|45750.91
23:27:19|45750.91
23:27:19|45750.91
23:27:21|45758.56
23:27:22|45758.56
23:27:23|45758.56
23:27:24|45758.56
23:27:25|45758.56
23:27:26|45758.56
23:27:28|45758.56
23:27:28|45758.56
23:27:29|45758.56
23:27:30|45758.56
23:27:31|45758.56
23:27:33|45758.56
23:27:34|45758.56
23:27:35|45758.56
23:27:36|45758.56
23:27:36|45758.56
23:27:38|45758.56
23:27:39|45758.56
23:27:40|45758.56
23:27:41|45758.56
23:27:42|45758.56
23:27:43|45758.56
23:27:44|45758.56
23:27:44|45758.56
23:27:45|45758.56
23:27:47|45758.56
23:27:48|45758.56
23:27:49|45758.56
23:27:50|45758.56
23:27:51|45758.56
23:27:52|45763.36
23:27:53|45763.36
23:27:54|45763.36
23:27:54|45763.36
23:27:56|45763.36
23:27:56|45763.36
23:27:58|45763.36
23:27:59|45763.36
23:28:00|45763.36
23:28:01|45763.36
23:28:03|45763.36
23:28:03|45763.36
23:28:04|45763.36
23:28:05|45763.36
23:28:06|45762.35
23:28:07|45762.35
23:28:08|45762.35
23:28:09|45761.4
23:28:10|45761.4
23:28:11|45759.88
23:28:12|45759.88
23:28:13|45759.88
23:28:14|45759.88
23:28:15|45759.88
23:28:16|45759.88
23:28:17|45759.88
23:28:18|45759.88
23:28:20|45759.88
23:28:22|45759.88
23:28:22|45759.88
23:28:23|45759.88
23:28:25|45747.02
23:28:26|45747.02
23:28:28|45751.37
23:28:28|45751.37
23:28:30|45751.37
23:28:32|45751.37
23:28:32|45751.37
23:28:33|45751.37
23:28:34|45751.37
23:28:35|45751.37
23:28:36|45751.37
23:28:37|45751.37
23:28:39|45751.37
23:28:40|45751.37
23:28:41|45751.37
23:28:42|45751.37
23:28:43|45751.37
23:28:44|45751.37
23:28:45|45751.37
23:28:46|45751.37
23:28:47|45751.37
23:28:48|45751.37
23:28:49|45751.37
23:28:50|45751.37
23:28:51|45751.37
23:28:53|45751.37
23:28:54|45751.37
23:28:55|45755.53
23:28:56|45755.53
23:28:57|45755.53
23:28:58|45755.53
23:28:59|45745.21
23:29:00|45745.21
23:29:02|45746.83
23:29:02|45746.83
23:29:04|45746.83
23:29:05|45746.83
23:29:06|45746.83
23:29:06|45746.83
23:29:08|45746.83
23:29:09|45746.83
23:29:09|45746.83
23:29:10|45746.83
23:29:12|45746.83
23:29:12|45757.68
23:29:14|45757.68
23:29:15|45757.68
23:29:15|45752.66
23:29:16|45752.66
23:29:17|45752.66
23:29:18|45752.66
23:29:19|45752.66
23:29:21|45752.66
23:29:21|45752.66
23:29:23|45752.66
23:29:24|45753.73
23:29:24|45753.73
23:29:25|45753.73
23:29:27|45753.73
23:29:27|45753.73
23:29:29|45753.73
23:29:30|45753.73
23:29:31|45753.73
23:29:33|45753.73
23:29:34|45753.73
23:29:35|45753.73
23:29:36|45753.73
23:29:37|45753.73
23:29:38|45753.73
23:29:39|45753.73
23:29:40|45753.2
23:29:42|45769.98
23:29:42|45769.98
23:29:43|45769.98
23:29:44|45769.98
23:29:46|45769.98
23:29:47|45769.98
23:29:48|45769.98
23:29:49|45769.98
23:29:50|45769.98
23:29:51|45769.98
23:29:52|45769.98
23:29:53|45769.98
23:29:54|45769.98
23:29:55|45769.98
23:29:56|45769.98
23:29:57|45769.98
23:29:58|45769.98
23:29:59|45769.98
23:30:00|45769.98
23:30:01|45769.98
23:30:02|45769.98
23:30:03|45769.98
23:30:04|45744.26
23:30:06|45744.26
23:30:07|45732.62
23:30:08|45732.62
23:30:09|45732.62
23:30:09|45732.62
23:30:11|45732.62
23:30:12|45732.62
23:30:13|45732.62
23:30:14|45732.62
23:30:15|45733.29
23:30:16|45733.29
23:30:17|45733.29
23:30:18|45733.29
23:30:19|45733.29
23:30:20|45733.29
23:30:21|45738.31
23:30:22|45738.31
23:30:23|45738.31
23:30:25|45738.31
23:30:26|45738.31
23:30:26|45738.31
23:30:27|45741.38
23:30:29|45742.59
23:30:31|45748.26
23:30:31|45748.26
23:30:32|45748.26
23:30:33|45748.26
23:30:35|45748.26
23:30:35|45759.44
23:30:36|45759.44
23:30:37|45759.44
23:30:38|45759.44
23:30:39|45759.44
23:30:40|45759.44
23:30:42|45772.52
23:30:43|45772.52
23:30:44|45772.52
23:30:45|45772.52
23:30:46|45772.52
23:30:47|45772.52
23:30:49|45772.52
23:30:49|45772.52
23:30:50|45772.52
23:30:51|45772.52
23:30:52|45772.52
23:30:53|45772.52
23:30:54|45772.52
23:30:55|45772.52
23:30:56|45772.51
23:30:57|45772.51
23:30:58|45772.51
23:30:59|45772.51
23:31:00|45772.51
23:31:01|45772.51
23:31:02|45772.51
23:31:03|45772.51
23:31:04|45772.51
23:31:05|45772.51
23:31:06|45769.58
23:31:07|45770.44
23:31:08|45770.44
23:31:09|45770.44
23:31:10|45770.44
23:31:11|45770.44
23:31:12|45770.44
23:31:13|45770.44
23:31:14|45770.44
23:31:15|45770.44
23:31:16|45770.44
23:31:17|45770.44
23:31:18|45770.44
23:31:19|45770.44
23:31:20|45770.44
23:31:21|45770.44
23:31:23|45770.44
23:31:25|45770.44
23:31:26|45770.44
23:31:27|45770.44
23:31:28|45770.44
23:31:29|45775.49
23:31:31|45775.49
23:31:31|45775.49
23:31:32|45775.49
23:31:33|45775.49
23:31:34|45775.49
23:31:35|45775.49
23:31:36|45775.49
23:31:38|45775.49
23:31:39|45775.49
23:31:40|45775.49
23:31:40|45775.49
23:31:42|45777.43
23:31:43|45777.43
23:31:43|45777.43
23:31:45|45777.43
23:31:46|45777.43
23:31:46|45777.43
23:31:48|45777.43
23:31:48|45777.43
23:31:50|45798.65
23:31:51|45797.95
23:31:52|45797.95
23:31:54|45797.95
23:31:54|45797.95
23:31:55|45792.2
23:31:56|45796.73
23:31:58|45796.73
23:31:59|45796.73
23:32:00|45796.73
23:32:01|45796.73
23:32:02|45796.73
23:32:03|45795.67
23:32:05|45795.67
23:32:06|45795.67
23:32:07|45795.67
23:32:08|45795.67
23:32:09|45795.67
23:32:09|45795.67
23:32:10|45795.67
23:32:11|45797.65
23:32:13|45797.65
23:32:13|45795.68
23:32:14|45795.68
23:32:16|45795.68
23:32:17|45795.68
23:32:18|45795.68
23:32:19|45795.68
23:32:20|45795.68
23:32:21|45802.85
23:32:23|45802.85
23:32:24|45802.85
23:32:26|45802.85
23:32:27|45802.85
23:32:27|45802.85
23:32:28|45801.66
23:32:30|45801.66
23:32:31|45788.64
23:32:32|45788.64
23:32:33|45788.64
23:32:34|45788.64
23:32:35|45788.64
23:32:36|45788.64
23:32:37|45788.64
23:32:39|45788.64
23:32:39|45788.64
23:32:41|45788.64
23:32:42|45788.64
23:32:43|45788.64
23:32:44|45788.64
23:32:44|45788.64
23:32:45|45788.64
23:32:47|45788.64
23:32:47|45788.64
23:32:49|45788.64
23:32:50|45788.64
23:32:51|45788.64
23:32:52|45788.64
23:32:52|45788.64
23:32:53|45788.64
23:32:54|45788.64
23:32:56|45788.64
23:32:57|45788.64
23:32:58|45788.64
23:32:59|45788.64
23:33:00|45788.64
23:33:01|45788.64
23:33:02|45788.64
23:33:04|45788.64
23:33:05|45788.64
23:33:06|45788.64
23:33:07|45788.64
23:33:07|45788.64
23:33:08|45788.64
23:33:10|45788.64
23:33:11|45788.64
23:33:11|45788.64
23:33:12|45788.64
23:33:13|45788.64
23:33:14|45788.64
23:33:15|45788.64
23:33:17|45788.64
23:33:18|45788.64
23:33:19|45788.64
23:33:19|45788.64
23:33:20|45788.64
23:33:22|45788.64
23:33:22|45788.64
23:33:24|45788.64
23:33:25|45788.64
23:33:27|45788.64
23:33:28|45788.64
23:33:28|45788.64
23:33:29|45792.5
23:33:31|45792.5
23:33:32|45792.5
23:33:33|45792.5
23:33:34|45792.5
23:33:34|45792.5
23:33:36|45792.5
23:33:37|45792.5
23:33:37|45792.5
23:33:39|45796.35
23:33:40|45796.35
23:33:41|45796.35
23:33:42|45796.35
23:33:43|45801.53
23:33:44|45801.53
23:33:46|45801.53
23:33:47|45823.24
23:33:48|45823.24
23:33:49|45823.24
23:33:51|45823.24
23:33:51|45823.24
23:33:53|45823.24
23:33:54|45823.24
23:33:55|45823.24
23:33:56|45823.24
23:33:57|45823.24
23:33:58|45823.24
23:33:59|45823.24
23:34:00|45823.24
23:34:01|45823.24
23:34:02|45823.24
23:34:03|45823.24
23:34:04|45823.24
23:34:05|45823.24
23:34:06|45823.24
23:34:07|45823.24
23:34:08|45823.24
23:34:08|45823.24
23:34:09|45823.24
23:34:11|45823.24
23:34:12|45823.24
23:34:13|45824.51
23:34:14|45824.51
23:34:15|45824.51
23:34:16|45824.51
23:34:17|45826.27
23:34:18|45826.27
23:34:19|45826.27
23:34:20|45832.69
23:34:21|45832.41
23:34:22|45832.41
23:34:23|45832.41
23:34:24|45832.41
23:34:25|45832.41
23:34:27|45832.41
23:34:28|45832.41
23:34:28|45832.41
23:34:30|45832.41
23:34:31|45832.41
23:34:32|45833.85
23:34:33|45833.85
23:34:35|45833.85
23:34:36|45834.6
23:34:37|45834.6
23:34:38|45834.6
23:34:39|45834.6
23:34:40|45834.6
23:34:41|45832.96
23:34:42|45832.96
23:34:42|45832.96
23:34:44|45832.96
23:34:44|45832.96
23:34:46|45832.96
23:34:46|45832.96
23:34:48|45832.96
23:34:48|45832.96
23:34:50|45832.96
23:34:51|45832.96
23:34:52|45832.96
23:34:53|45832.96
23:34:54|45832.96
23:34:54|45832.96
23:34:55|45832.96
23:34:57|45832.96
23:34:58|45832.96
23:34:59|45832.96
23:35:00|45835.44
23:35:01|45835.44
23:35:02|45835.44
23:35:03|45835.44
23:35:04|45835.44
23:35:05|45835.44
23:35:06|45835.44
23:35:07|45835.44
23:35:08|45835.44
23:35:09|45835.44
23:35:09|45835.44
23:35:11|45835.44
23:35:13|45835.44
23:35:13|45835.44
23:35:14|45835.44
23:35:15|45835.44
23:35:16|45835.44
23:35:18|45835.04
23:35:19|45835.04
23:35:19|45835.04
23:35:21|45835.04
23:35:22|45835.04
23:35:22|45835.04
23:35:24|45835.04
23:35:25|45835.04
23:35:26|45835.04
23:35:27|45835.04
23:35:28|45836.85
23:35:29|45836.85
23:35:30|45836.85
23:35:31|45836.85
23:35:31|45836.85
23:35:32|45836.85
23:35:34|45836.85
23:35:35|45836.85
23:35:37|45837.97
23:35:37|45837.97
23:35:38|45837.97
23:35:39|45837.97
23:35:40|45837.97
23:35:41|45837.97
23:35:42|45837.97
23:35:43|45837.97
23:35:45|45837.97
23:35:45|45837.97
23:35:47|45837.97
23:35:49|45837.97
23:35:49|45837.97
23:35:50|45837.97
23:35:51|45837.97
23:35:52|45837.97
23:35:53|45837.97
23:35:54|45837.97
23:35:55|45837.97
23:35:56|45837.97
23:35:57|45832.97
23:35:58|45832.97
23:35:59|45832.97
23:36:00|45832.97
23:36:01|45832.97
23:36:02|45832.97
23:36:03|45832.97
23:36:04|45832.97
23:36:05|45832.97
23:36:06|45832.97
23:36:07|45832.97
23:36:08|45833.72
23:36:09|45834.86
23:36:10|45834.87
23:36:11|45834.87
23:36:12|45834.87
23:36:13|45834.87
23:36:14|45834.87
23:36:15|45834.87
23:36:16|45834.87
23:36:17|45834.87
23:36:18|45834.87
23:36:19|45834.87
23:36:20|45834.87
23:36:21|45834.87
23:36:22|45834.87
23:36:23|45834.87
23:36:24|45834.87
23:36:25|45834.87
23:36:26|45834.87
23:36:28|45834.87
23:36:30|45834.87
23:36:30|45834.87
23:36:32|45834.87
23:36:33|45834.87
23:36:35|45834.87
23:36:35|45834.87
23:36:36|45834.87
23:36:37|45834.87
23:36:38|45834.87
23:36:39|45834.87
23:36:40|45834.87
23:36:41|45834.87
23:36:42|45834.87
23:36:43|45834.87
23:36:45|45834.87
23:36:45|45834.87
23:36:46|45834.87
23:36:48|45834.87
23:36:49|45834.87
23:36:50|45834.87
23:36:51|45834.87
23:36:53|45834.87
23:36:53|45834.87
23:36:55|45834.87
23:36:56|45833.38
23:36:57|45833.38
23:36:57|45833.38
23:36:58|45833.38
23:36:59|45833.38
23:37:01|45833.38
23:37:02|45838.49
23:37:03|45838.49
23:37:04|45838.49
23:37:05|45838.49
23:37:06|45838.49
23:37:07|45838.49
23:37:08|45853.21
23:37:09|45852.64
23:37:10|45858.86
23:37:11|45858.86
23:37:12|45875.37
23:37:13|45883.98
23:37:14|45883.29
23:37:15|45883.29
23:37:16|45883.29
23:37:17|45881.84
23:37:18|45881.84
23:37:19|45881.84
23:37:20|45878.34
23:37:21|45878.34
23:37:22|45878.34
23:37:23|45878.34
23:37:24|45878.34
23:37:25|45878.34
23:37:26|45878.34
23:37:27|45878.34
23:37:28|45878.34
23:37:29|45878.34
23:37:30|45878.34
23:37:32|45874.7
23:37:33|45874.7
23:37:34|45874.7
23:37:35|45874.7
23:37:36|45874.99
23:37:37|45874.99
23:37:38|45874.99
23:37:39|45876.25
23:37:40|45876.25
23:37:41|45877.54
23:37:42|45877.54
23:37:43|45877.54
23:37:45|45877.54
23:37:45|45877.54
23:37:47|45877.54
23:37:48|45877.54
23:37:48|45877.54
23:37:50|45880.47
23:37:51|45880.47
23:37:52|45880.47
23:37:53|45880.47
23:37:54|45880.47
23:37:55|45880.47
23:37:56|45880.47
23:37:57|45880.47
23:37:58|45880.47
23:37:59|45880.47
23:38:00|45880.47
23:38:01|45880.47
23:38:02|45880.47
23:38:03|45880.47
23:38:04|45880.47
23:38:05|45880.47
23:38:06|45880.47
23:38:07|45880.47
23:38:08|45880.47
23:38:09|45880.47
23:38:10|45883.3
23:38:11|45883.3
23:38:12|45883.3
23:38:13|45883.3
23:38:14|45883.3
23:38:15|45883.3
23:38:16|45883.3
23:38:17|45883.3
23:38:18|45883.3
23:38:19|45883.3
23:38:20|45874.03
23:38:21|45873.68
23:38:22|45873.68
23:38:23|45873.68
23:38:24|45873.68
23:38:25|45873.68
23:38:26|45873.68
23:38:27|45873.68
23:38:28|45873.68
23:38:29|45873.68
23:38:31|45887.73
23:38:32|45887.73
23:38:34|45887.73
23:38:35|45889.75
23:38:36|45889.75
23:38:37|45889.75
23:38:38|45889.75
23:38:39|45889.75
23:38:40|45889.75
23:38:41|45889.75
23:38:43|45877.58
23:38:44|45877.43
23:38:45|45877.43
23:38:46|45866.32
23:38:47|45864.06
23:38:48|45863.72
23:38:49|45858.77
23:38:50|45858.77
23:38:51|45858.77
23:38:52|45858.77
23:38:53|45858.77
23:38:54|45858.77
23:38:55|45858.77
23:38:56|45858.77
23:38:57|45858.77
23:38:58|45858.77
23:38:59|45858.77
23:39:00|45858.77
23:39:01|45858.77
23:39:02|45858.77
23:39:03|45858.77
23:39:04|45858.77
23:39:05|45858.77
23:39:06|45858.77
23:39:08|45858.77
23:39:09|45858.77
23:39:09|45858.77
23:39:10|45858.77
23:39:11|45858.77
23:39:12|45858.77
23:39:14|45858.77
23:39:14|45858.77
23:39:15|45858.77
23:39:16|45858.77
23:39:17|45858.77
23:39:18|45858.77
23:39:19|45856.53
23:39:21|45856.53
23:39:21|45856.53
23:39:23|45856.53
23:39:24|45856.53
23:39:24|45856.53
23:39:25|45856.53
23:39:27|45856.53
23:39:27|45856.53
23:39:29|45856.53
23:39:30|45856.53
23:39:31|45856.53
23:39:33|45856.53
23:39:33|45856.53
23:39:34|45856.53
23:39:36|45862.68
23:39:37|45862.68
23:39:38|45862.68
23:39:39|45862.68
23:39:40|45862.68
23:39:41|45872.8
23:39:42|45872.8
23:39:43|45872.8
23:39:44|45872.8
23:39:45|45864.11
23:39:46|45864.11
23:39:46|45864.11
23:39:48|45856.05
23:39:49|45856.05
23:39:50|45856.05
23:39:50|45861.66
23:39:53|45861.66
23:39:53|45861.66
23:39:54|45865.01
23:39:55|45865.01
23:39:56|45865.01
23:39:57|45865.01
23:39:58|45865.01
23:39:59|45865.01
23:40:00|45865.01
23:40:01|45865.01
23:40:02|45865.01
23:40:03|45865.01
23:40:04|45865.01
23:40:05|45865.01
23:40:06|45865.01
23:40:07|45865.01
23:40:08|45870.46
23:40:09|45870.46
23:40:10|45870.46
23:40:11|45870.46
23:40:12|45870.46
23:40:13|45870.46
23:40:14|45870.46
23:40:15|45870.46
23:40:16|45870.46
23:40:17|45870.46
23:40:18|45870.46
23:40:19|45867.42
23:40:20|45867.42
23:40:21|45867.42
23:40:22|45867.42
23:40:23|45867.42
23:40:24|45867.42
23:40:25|45867.42
23:40:26|45867.42
23:40:27|45867.42
23:40:28|45867.42
23:40:29|45869.2
23:40:30|45869.2
23:40:32|45869.2
23:40:34|45869.19
23:40:35|45869.19
23:40:37|45869.19
23:40:38|45869.19
23:40:39|45869.19
23:40:39|45863.51
23:40:41|45863.51
23:40:42|45863.51
23:40:43|45863.51
23:40:45|45863.51
23:40:45|45863.51
23:40:46|45863.51
23:40:47|45863.51
23:40:48|45863.51
23:40:49|45863.51
23:40:50|45863.51
23:40:51|45863.51
23:40:52|45863.51
23:40:53|45863.51
23:40:54|45863.51
23:40:55|45855.28
23:40:57|45855.28
23:40:58|45862.41
23:40:59|45862.41
23:41:00|45857.21
23:41:01|45854.02
23:41:02|45854.02
23:41:02|45854.02
23:41:04|45851.96
23:41:06|45851.96
23:41:06|45851.96
23:41:07|45851.96
23:41:08|45851.96
23:41:09|45851.96
23:41:10|45851.96
23:41:11|45851.96
23:41:12|45851.96
23:41:13|45851.96
23:41:14|45851.96
23:41:15|45851.96
23:41:16|45851.96
23:41:17|45851.96
23:41:18|45851.96
23:41:19|45851.96
23:41:20|45851.96
23:41:21|45851.96
23:41:22|45851.96
23:41:23|45851.96
23:41:24|45851.96
23:41:25|45851.96
23:41:26|45851.96
23:41:28|45851.96
23:41:29|45851.96
23:41:30|45851.96
23:41:31|45851.96
23:41:31|45851.96
23:41:33|45851.96
23:41:35|45851.96
23:41:35|45851.96
23:41:36|45847.78
23:41:38|45847.78
23:41:39|45847.78
23:41:40|45847.78
23:41:41|45847.78
23:41:41|45847.78
23:41:43|45847.78
23:41:43|45847.78
23:41:45|45847.78
23:41:46|45847.78
23:41:47|45847.78
23:41:48|45847.78
23:41:49|45847.78
23:41:50|45832.03
23:41:50|45832.03
23:41:51|45832.03
23:41:53|45832.03
23:41:53|45832.03
23:41:54|45832.03
23:41:55|45832.03
23:41:57|45832.03
23:41:58|45832.03
23:41:59|45832.03
23:42:00|45818.73
23:42:00|45818.73
23:42:01|45818.73
23:42:03|45818.73
23:42:04|45818.73
23:42:05|45818.73
23:42:06|45818.73
23:42:07|45818.73
23:42:08|45811.73
23:42:09|45811.73
23:42:11|45811.73
23:42:11|45811.73
23:42:12|45811.73
23:42:13|45811.73
23:42:14|45811.73
23:42:15|45811.73
23:42:16|45811.73
23:42:17|45810.29
23:42:18|45810.29
23:42:19|45810.29
23:42:20|45810.29
23:42:21|45810.29
23:42:22|45810.29
23:42:23|45810.29
23:42:24|45807.01
23:42:26|45808.56
23:42:27|45808.56
23:42:27|45808.56
23:42:29|45808.56
23:42:30|45808.56
23:42:30|45808.56
23:42:32|45808.56
23:42:33|45808.56
23:42:35|45808.56
23:42:36|45808.56
23:42:38|45808.56
23:42:39|45808.56
23:42:40|45808.56
23:42:41|45808.56
23:42:42|45808.56
23:42:43|45808.56
23:42:44|45808.56
23:42:45|45808.56
23:42:46|45808.56
23:42:47|45808.56
23:42:48|45808.56
23:42:49|45808.56
23:42:50|45808.56
23:42:51|45808.56
23:42:52|45808.56
23:42:53|45808.56
23:42:54|45808.56
23:42:55|45808.56
23:42:57|45808.56
23:42:58|45808.56
23:42:59|45793.57
23:43:01|45798.98
23:43:02|45798.98
23:43:03|45798.98
23:43:03|45798.98
23:43:04|45798.98
23:43:05|45798.98
23:43:07|45798.98
23:43:07|45798.98
23:43:08|45805.89
23:43:09|45805.89
23:43:11|45799.64
23:43:11|45799.64
23:43:12|45799.64
23:43:13|45799.64
23:43:14|45799.64
23:43:15|45799.64
23:43:17|45799.64
23:43:18|45799.64
23:43:18|45799.64
23:43:19|45799.64
23:43:21|45799.64
23:43:21|45799.64
23:43:22|45799.64
23:43:24|45799.64
23:43:25|45799.64
23:43:26|45795.42
23:43:27|45795.42
23:43:28|45795.42
23:43:29|45795.42
23:43:30|45795.42
23:43:31|45795.42
23:43:32|45795.42
23:43:33|45795.42
23:43:34|45795.42
23:43:35|45795.42
23:43:37|45795.42
23:43:38|45795.42
23:43:39|45795.42
23:43:41|45795.42
23:43:41|45795.42
23:43:42|45795.42
23:43:44|45795.42
23:43:44|45795.42
23:43:46|45795.42
23:43:47|45795.42
23:43:48|45795.42
23:43:49|45795.42
23:43:50|45795.42
23:43:51|45790.76
23:43:52|45790.76
23:43:53|45790.76
23:43:54|45790.9
23:43:55|45790.9
23:43:56|45790.9
23:43:57|45790.9
23:43:58|45790.9
23:43:59|45790.9
23:44:00|45790.9
23:44:01|45783.69
23:44:02|45783.69
23:44:03|45783.69
23:44:04|45783.69
23:44:05|45783.69
23:44:06|45783.69
23:44:07|45783.69
23:44:08|45795.53
23:44:09|45795.53
23:44:10|45795.53
23:44:11|45795.53
23:44:12|45795.53
23:44:13|45795.53
23:44:14|45790.51
23:44:15|45790.51
23:44:16|45790.51
23:44:17|45790.51
23:44:19|45790.51
23:44:20|45790.51
23:44:20|45785.86
23:44:22|45785.86
23:44:22|45785.86
23:44:23|45787.94
23:44:24|45787.94
23:44:25|45787.94
23:44:27|45787.94
23:44:27|45787.94
23:44:28|45787.94
23:44:29|45787.94
23:44:30|45787.94
23:44:32|45778.66
23:44:33|45778.66
23:44:34|45772.88
23:44:35|45769.34
23:44:36|45769.34
23:44:37|45768.03
23:44:39|45768.25
23:44:40|45768.25
23:44:41|45768.25
23:44:42|45773.9
23:44:44|45773.9
23:44:45|45773.9
23:44:46|45773.9
23:44:47|45773.9
23:44:48|45773.9
23:44:49|45773.9
23:44:50|45772.74
23:44:51|45772.74
23:44:52|45772.74
23:44:53|45772.74
23:44:55|45772.74
23:44:55|45772.74
23:44:56|45772.74
23:44:57|45772.74
23:44:58|45772.74
23:44:59|45772.74
23:45:00|45772.74
23:45:02|45772.74
23:45:02|45772.74
23:45:03|45772.74
23:45:04|45772.74
23:45:05|45772.74
23:45:06|45772.74
23:45:07|45772.74
23:45:08|45772.74
23:45:09|45772.74
23:45:10|45772.74
23:45:12|45772.74
23:45:14|45772.74
23:45:14|45772.74
23:45:15|45758.88
23:45:16|45758.88
23:45:17|45758.89
23:45:18|45758.89
23:45:19|45758.89
23:45:20|45758.89
23:45:21|45758.89
23:45:22|45758.89
23:45:23|45758.89
23:45:24|45765.38
23:45:25|45765.38
23:45:26|45765.38
23:45:27|45765.38
23:45:28|45765.38
23:45:29|45765.38
23:45:30|45765.38
23:45:31|45765.38
23:45:32|45765.38
23:45:33|45765.38
23:45:35|45765.38
23:45:36|45765.38
23:45:38|45765.38
23:45:38|45765.38
23:45:39|45765.38
23:45:41|45766.55
23:45:42|45766.55
23:45:42|45766.55
23:45:45|45766.55
23:45:45|45766.55
23:45:46|45766.55
23:45:47|45766.55
23:45:48|45766.55
23:45:49|45769.02
23:45:50|45769.02
23:45:51|45769.02
23:45:52|45769.02
23:45:53|45769.02
23:45:54|45769.02
23:45:55|45769.02
23:45:57|45769.02
23:45:59|45769.02
23:45:59|45769.02
23:46:00|45769.02
23:46:02|45769.02
23:46:03|45769.02
23:46:04|45769.02
23:46:05|45769.02
23:46:06|45769.02
23:46:07|45769.02
23:46:08|45769.02
23:46:09|45769.02
23:46:10|45769.02
23:46:11|45769.02
23:46:13|45769.02
23:46:13|45769.02
23:46:14|45769.02
23:46:15|45769.02
23:46:16|45769.01
23:46:17|45769.01
23:46:18|45769.01
23:46:19|45769.01
23:46:20|45769.01
23:46:21|45769.01
23:46:22|45766.19
23:46:23|45766.19
23:46:24|45766.19
23:46:25|45766.19
23:46:26|45756.1
23:46:27|45756.1
23:46:28|45757.05
23:46:29|45757.05
23:46:30|45757.04
23:46:31|45757.04
23:46:32|45757.04
23:46:33|45757.04
23:46:34|45757.04
23:46:35|45757.04
23:46:36|45757.04
23:46:37|45757.04
23:46:39|45756.09
23:46:40|45756.09
23:46:40|45749.18
23:46:42|45739.74
23:46:42|45739.74
23:46:45|45739.74
23:46:45|45739.74
23:46:46|45739.1
23:46:47|45741.62
23:46:48|45741.62
23:46:49|45741.62
23:46:50|45741.62
23:46:51|45741.62
23:46:53|45747.53
23:46:54|45747.26
23:46:55|45746.06
23:46:55|45746.06
23:46:57|45746.06
23:46:58|45746.06
23:47:00|45746.06
23:47:00|45746.06
23:47:01|45746.06
23:47:03|45746.06
23:47:04|45746.06
23:47:05|45737.64
23:47:06|45737.64
23:47:07|45730.99
23:47:08|45730.99
23:47:09|45730.99
23:47:10|45730.99
23:47:11|45730.99
23:47:12|45730.99
23:47:13|45730.99
23:47:14|45730.99
23:47:15|45730.99
23:47:16|45730.35
23:47:17|45730.35
23:47:18|45730.35
23:47:19|45730.35
23:47:20|45723.55
23:47:22|45725.3
23:47:23|45725.3
23:47:23|45727.36
23:47:25|45730.57
23:47:26|45730.99
23:47:27|45730.99
23:47:28|45730.99
23:47:29|45730.99
23:47:30|45730.99
23:47:31|45730.99
23:47:32|45730.99
23:47:33|45730.99
23:47:34|45730.59
23:47:35|45730.59
23:47:36|45730.59
23:47:37|45730.59
23:47:38|45730.59
23:47:40|45728.23
23:47:40|45735.36
23:47:42|45740.36
23:47:43|45740.04
23:47:45|45740.04
23:47:45|45740.04
23:47:47|45723.84
23:47:47|45723.84
23:47:48|45723.84
23:47:49|45723.84
23:47:51|45723.84
23:47:52|45723.84
23:47:53|45723.84
23:47:54|45724.18
23:47:55|45724.18
23:47:56|45723.6
23:47:58|45723.09
23:47:58|45723.09
23:48:00|45723.09
23:48:01|45664.05
23:48:01|45656.98
23:48:03|45663.22
23:48:03|45673.87
23:48:04|45673.87
23:48:06|45701.25
23:48:07|45701.24
23:48:09|45642.18
23:48:09|45656.08
23:48:10|45652.71
23:48:12|45652.71
23:48:13|45652.71
23:48:14|45655.78
23:48:15|45655.78
23:48:16|45655.78
23:48:17|45655.78
23:48:18|45655.78
23:48:19|45655.78
23:48:20|45647.59
23:48:21|45642.65
23:48:23|45644.98
23:48:23|45645.15
23:48:25|45645.14
23:48:26|45645.14
23:48:27|45645.14
23:48:28|45635.24
23:48:29|45635.24
23:48:30|45635.24
23:48:31|45635.24
23:48:32|45645.15
23:48:33|45645.14
23:48:34|45645.14
23:48:35|45645.14
23:48:36|45628.57
23:48:37|45609.5
23:48:38|45611.48
23:48:39|45607.43
23:48:41|45619.79
23:48:42|45622.45
23:48:43|45622.45
23:48:45|45622.45
23:48:46|45622.45
23:48:46|45622.45
23:48:48|45623.98
23:48:49|45632.49
23:48:50|45637.75
23:48:51|45637.75
23:48:52|45637.75
23:48:53|45637.75
23:48:54|45637.74
23:48:55|45637.74
23:48:56|45637.74
23:48:57|45649.17
23:48:58|45648.8
23:48:59|45648.8
23:49:00|45648.8
23:49:01|45648.8
23:49:02|45648.8
23:49:03|45648.8
23:49:04|45648.8
23:49:06|45652.15
23:49:06|45652.15
23:49:08|45655.34
23:49:10|45662.37
23:49:10|45662.37
23:49:11|45662.37
23:49:13|45662.37
23:49:14|45662.37
23:49:14|45662.37
23:49:16|45660.52
23:49:18|45656.31
23:49:18|45656.31
23:49:19|45656.31
23:49:21|45656.31
23:49:22|45656.31
23:49:23|45656.31
23:49:24|45633.08
23:49:25|45633.08
23:49:26|45633.08
23:49:27|45633.08
23:49:27|45635.95
23:49:29|45629.93
23:49:30|45629.93
23:49:31|45629.93
23:49:32|45629.93
23:49:33|45623.86
23:49:33|45615.03
23:49:34|45614.4
23:49:36|45605.11
23:49:36|45605.11
23:49:38|45605.11
23:49:39|45613.24
23:49:39|45613.24
23:49:42|45613.24
23:49:42|45613.24
23:49:44|45613.24
23:49:45|45613.24
23:49:46|45613.24
23:49:47|45613.24
23:49:48|45613.24
23:49:49|45613.24
23:49:50|45604.09
23:49:52|45607.97
23:49:52|45605.34
23:49:54|45620.66
23:49:54|45620.66
23:49:56|45620.66
23:49:57|45620.66
23:49:58|45620.66
23:49:59|45620.66
23:49:59|45620.66
23:50:01|45620.66
23:50:02|45617.66
23:50:03|45617.66
23:50:03|45617.66
23:50:05|45610.05
23:50:06|45610.05
23:50:07|45610.05
23:50:08|45610.05
23:50:09|45610.05
23:50:10|45610.05
23:50:11|45610.05
23:50:12|45630.29
23:50:13|45628.7
23:50:14|45628.7
23:50:15|45628.7
23:50:17|45628.7
23:50:17|45628.7
23:50:18|45628.7
23:50:19|45628.7
23:50:20|45627.19
23:50:21|45627.19
23:50:22|45627.19
23:50:23|45627.19
23:50:24|45627.19
23:50:25|45627.19
23:50:26|45627.19
23:50:27|45627.19
23:50:28|45642.57
23:50:29|45642.57
23:50:30|45613.32
23:50:32|45612.86
23:50:32|45612.86
23:50:33|45612.86
23:50:35|45612.86
23:50:36|45588.02
23:50:37|45588.02
23:50:37|45588.02
23:50:39|45588.02
23:50:40|45588.02
23:50:41|45610.22
23:50:43|45589.25
23:50:43|45581.8
23:50:44|45566.58
23:50:45|45550.
23:50:47|45537.09
23:50:49|45536.87
23:50:49|45536.87
23:50:51|45536.87
23:50:51|45547.71
23:50:53|45547.71
23:50:54|45547.71
23:50:55|45547.71
23:50:56|45547.71
23:50:57|45547.71
23:50:58|45547.69
23:50:59|45547.69
23:51:00|45547.69
23:51:01|45547.69
23:51:03|45540.27
23:51:04|45541.
23:51:05|45541.
23:51:06|45540.26
23:51:07|45533.9
23:51:09|45533.9
23:51:10|45533.9
23:51:10|45533.9
23:51:12|45524.16
23:51:13|45537.35
23:51:14|45537.35
23:51:15|45537.35
23:51:16|45537.35
23:51:17|45537.35
23:51:18|45537.35
23:51:19|45527.35
23:51:20|45513.9
23:51:21|45513.9
23:51:22|45515.11
23:51:23|45515.1
23:51:24|45515.1
23:51:25|45515.11
23:51:26|45515.11
23:51:27|45515.11
23:51:28|45515.11
23:51:29|45515.11
23:51:30|45515.11
23:51:31|45515.11
23:51:32|45515.11
23:51:34|45500.
23:51:34|45500.
23:51:36|45498.62
23:51:37|45504.18
23:51:37|45504.18
23:51:39|45506.98
23:51:40|45506.98
23:51:40|45506.98
23:51:41|45497.44
23:51:43|45495.
23:51:44|45495.
23:51:45|45495.
23:51:47|45495.
23:51:48|45492.36
23:51:49|45492.36
23:51:50|45492.36
23:51:51|45491.38
23:51:52|45491.38
23:51:53|45447.87
23:51:54|45422.5
23:51:56|45418.06
23:51:57|45407.17
23:51:58|45407.06
23:51:59|45400.
23:52:00|45371.42
23:52:00|45394.76
23:52:01|45398.82
23:52:02|45402.86
23:52:04|45400.91
23:52:04|45400.91
23:52:06|45403.18
23:52:08|45421.27
23:52:09|45422.2
23:52:10|45422.2
23:52:11|45422.2
23:52:12|45427.39
23:52:13|45436.62
23:52:14|45436.62
23:52:14|45430.83
23:52:16|45442.12
23:52:17|45442.12
23:52:18|45465.67
23:52:19|45465.67
23:52:21|45465.86
23:52:21|45470.51
23:52:22|45495.88
23:52:23|45546.27
23:52:24|45552.21
23:52:25|45557.88
23:52:26|45557.2
23:52:27|45568.25
23:52:28|45547.41
23:52:29|45548.81
23:52:30|45548.81
23:52:31|45564.23
23:52:33|45564.23
23:52:34|45570.73
23:52:35|45570.73
23:52:36|45586.86
23:52:36|45583.5
23:52:38|45566.01
23:52:39|45566.01
23:52:40|45566.01
23:52:40|45566.01
23:52:41|45566.01
23:52:43|45592.51
23:52:45|45592.69
23:52:46|45597.02
23:52:47|45601.85
23:52:48|45601.85
23:52:49|45601.85
23:52:49|45591.39
23:52:51|45574.2
23:52:53|45574.2
23:52:53|45574.2
23:52:54|45574.2
23:52:55|45574.2
23:52:56|45572.37
23:52:57|45572.37
23:52:58|45572.37
23:52:59|45573.25
23:53:00|45573.01
23:53:01|45569.64
23:53:02|45560.76
23:53:03|45560.76
23:53:04|45551.9
23:53:05|45551.9
23:53:06|45539.61
23:53:07|45539.61
23:53:08|45539.61
23:53:09|45525.99
23:53:10|45526.36
23:53:12|45528.53
23:53:12|45526.69
23:53:15|45519.2
23:53:15|45519.2
23:53:16|45512.5
23:53:17|45520.66
23:53:18|45520.66
23:53:19|45520.66
23:53:20|45520.66
23:53:21|45520.66
23:53:22|45517.71
23:53:23|45519.62
23:53:24|45519.62
23:53:25|45519.62
23:53:26|45537.24
23:53:27|45567.44
23:53:28|45573.82
23:53:29|45576.15
23:53:30|45576.15
23:53:31|45578.95
23:53:32|45578.95
23:53:33|45573.66
23:53:34|45599.25
23:53:35|45599.25
23:53:36|45614.45
23:53:37|45562.1
23:53:38|45562.1
23:53:39|45562.1
23:53:40|45562.1
23:53:41|45562.1
23:53:42|45562.1
23:53:43|45600.05
23:53:44|45600.05
23:53:46|45627.61
23:53:48|45621.97
23:53:49|45619.34
23:53:50|45612.62
23:53:52|45612.62
23:53:52|45612.62
23:53:54|45597.07
23:53:55|45597.07
23:53:56|45597.98
23:53:56|45597.98
23:53:57|45598.14
23:53:59|45593.31
23:54:00|45593.31
23:54:01|45586.53
23:54:02|45586.53
23:54:03|45586.53
23:54:05|45558.3
23:54:05|45558.3
23:54:06|45550.93
23:54:07|45557.15
23:54:08|45557.17
23:54:09|45557.17
23:54:10|45557.17
23:54:11|45557.17
23:54:12|45557.17
23:54:13|45557.17
23:54:14|45552.82
23:54:16|45552.82
23:54:17|45540.66
23:54:18|45551.11
23:54:18|45551.11
23:54:20|45551.11
23:54:21|45551.11
23:54:22|45551.11
23:54:23|45561.56
23:54:23|45561.56
23:54:25|45561.56
23:54:26|45561.56
23:54:27|45561.56
23:54:27|45561.56
23:54:29|45561.56
23:54:30|45554.73
23:54:31|45554.73
23:54:32|45554.73
23:54:33|45554.73
23:54:33|45554.73
23:54:35|45548.64
23:54:36|45550.85
23:54:37|45550.85
23:54:38|45568.96
23:54:39|45573.
23:54:40|45573.
23:54:41|45573.
23:54:42|45573.
23:54:42|45573.
23:54:44|45579.62
23:54:45|45579.62
23:54:46|45579.62
23:54:47|45579.68
23:54:48|45577.84
23:54:49|45565.45
23:54:50|45563.3
23:54:51|45551.67
23:54:52|45545.19
23:54:53|45545.19
23:54:55|45545.19
23:54:55|45545.19
23:54:57|45545.19
23:54:58|45545.19
23:54:59|45545.19
23:55:00|45547.55
23:55:01|45547.55
23:55:02|45547.55
23:55:03|45557.44
23:55:05|45557.44
23:55:06|45557.44
23:55:08|45557.44
23:55:09|45551.3
23:55:10|45551.3
23:55:10|45551.3
23:55:11|45551.3
23:55:13|45551.3
23:55:14|45549.17
23:55:15|45549.17
23:55:16|45549.17
23:55:17|45549.17
23:55:17|45549.17
23:55:18|45549.89
23:55:20|45549.89
23:55:20|45549.89
23:55:22|45549.16
23:55:23|45549.01
23:55:23|45549.01
23:55:24|45549.01
23:55:25|45549.01
23:55:27|45549.01
23:55:27|45549.01
23:55:28|45549.01
23:55:29|45531.08
23:55:31|45531.11
23:55:32|45531.11
23:55:32|45531.11
23:55:34|45531.11
23:55:35|45509.99
23:55:36|45509.99
23:55:37|45505.12
23:55:38|45500.57
23:55:39|45480.57
23:55:40|45488.02
23:55:41|45486.68
23:55:42|45486.68
23:55:43|45486.68
23:55:44|45481.59
23:55:45|45481.59
23:55:46|45481.59
23:55:48|45481.59
23:55:48|45481.59
23:55:50|45487.
23:55:51|45487.
23:55:52|45483.39
23:55:53|45495.12
23:55:55|45495.12
23:55:56|45495.12
23:55:56|45495.12
23:55:58|45486.86
23:55:58|45486.86
23:56:00|45486.86
23:56:02|45487.36
23:56:02|45487.36
23:56:04|45487.36
23:56:04|45487.36
23:56:05|45487.36
23:56:07|45487.36
23:56:08|45487.36
23:56:09|45487.36
23:56:10|45487.36
23:56:11|45500.35
23:56:12|45500.35
23:56:13|45497.95
23:56:14|45497.95
23:56:15|45491.21
23:56:16|45485.41
23:56:17|45485.41
23:56:18|45485.41
23:56:19|45485.41
23:56:20|45485.41
23:56:21|45485.41
23:56:22|45485.41
23:56:23|45485.59
23:56:24|45485.73
23:56:25|45493.91
23:56:26|45493.91
23:56:27|45493.91
23:56:28|45493.91
23:56:29|45493.91
23:56:30|45493.91
23:56:31|45493.91
23:56:32|45493.91
23:56:33|45510.96
23:56:34|45510.96
23:56:35|45516.98
23:56:36|45514.91
23:56:37|45514.91
23:56:38|45521.63
23:56:39|45521.63
23:56:40|45521.63
23:56:41|45521.63
23:56:42|45521.63
23:56:43|45521.63
23:56:44|45513.52
23:56:46|45500.28
23:56:47|45500.28
23:56:48|45500.28
23:56:49|45500.28
23:56:51|45503.85
23:56:51|45488.89
23:56:52|45481.9
23:56:54|45481.9
23:56:55|45479.05
23:56:56|45479.05
23:56:57|45479.05
23:56:58|45479.05
23:56:59|45479.05
23:57:01|45500.13
23:57:02|45500.13
23:57:03|45500.13
23:57:04|45500.13
23:57:05|45500.13
23:57:06|45500.13
23:57:07|45500.13
23:57:08|45500.13
23:57:09|45500.13
23:57:10|45500.13
23:57:11|45500.13
23:57:12|45500.13
23:57:12|45500.13
23:57:15|45500.13
23:57:15|45500.13
23:57:17|45507.92
23:57:18|45507.92
23:57:19|45507.92
23:57:20|45507.92
23:57:20|45507.92
23:57:22|45521.43
23:57:23|45521.43
23:57:25|45521.43
23:57:25|45521.43
23:57:26|45539.72
23:57:27|45539.72
23:57:28|45539.72
23:57:29|45539.72
23:57:30|45539.72
23:57:31|45539.72
23:57:32|45539.72
23:57:33|45539.72
23:57:34|45546.53
23:57:35|45539.39
23:57:36|45539.39
23:57:37|45539.39
23:57:38|45539.39
23:57:39|45539.39
23:57:41|45541.6
23:57:43|45541.6
23:57:43|45541.6
23:57:44|45541.6
23:57:45|45541.6
23:57:46|45541.6
23:57:47|45544.24
23:57:49|45550.76
23:57:51|45550.76
23:57:52|45550.76
23:57:53|45550.76
23:57:54|45550.76
23:57:55|45550.76
23:57:56|45550.76
23:57:57|45550.76
23:57:58|45550.76
23:57:59|45550.76
23:58:00|45550.76
23:58:01|45550.76
23:58:02|45550.76
23:58:03|45550.76
23:58:04|45550.76
23:58:05|45550.76
23:58:06|45560.23
23:58:07|45560.23
23:58:08|45560.23
23:58:09|45560.23
23:58:10|45560.23
23:58:11|45556.31
23:58:12|45541.65
23:58:13|45541.65
23:58:15|45541.65
23:58:16|45541.65
23:58:16|45541.65
23:58:18|45541.65
23:58:18|45534.2
23:58:19|45538.84
23:58:21|45538.84
23:58:21|45538.84
23:58:23|45538.84
23:58:24|45538.84
23:58:25|45538.83
23:58:25|45538.83
23:58:26|45518.69
23:58:27|45518.69
23:58:29|45518.69
23:58:29|45518.69
23:58:30|45518.69
23:58:32|45518.69
23:58:33|45518.69
23:58:34|45518.69
23:58:35|45518.69
23:58:36|45512.61
23:58:37|45512.61
23:58:38|45512.61
23:58:39|45512.61
23:58:40|45512.61
23:58:41|45534.6
23:58:42|45534.6
23:58:43|45548.93
23:58:44|45548.93
23:58:45|45548.93
23:58:46|45548.93
23:58:47|45503.81
23:58:48|45503.81
23:58:49|45497.58
23:58:50|45499.96
23:58:52|45497.4
23:58:53|45497.4
23:58:54|45497.4
23:58:55|45497.39
23:58:56|45497.39
23:58:57|45497.39
23:58:58|45497.39
23:58:59|45497.39
23:59:01|45495.85
23:59:02|45495.85
23:59:03|45495.85
23:59:04|45495.85
23:59:05|45495.85
23:59:06|45489.45
23:59:07|45474.55
23:59:08|45474.55
23:59:09|45474.55
23:59:10|45474.55
23:59:11|45474.55
23:59:12|45474.55
23:59:14|45474.55
23:59:14|45474.55
23:59:16|45474.55
23:59:16|45497.73
23:59:18|45497.73
23:59:19|45497.73
23:59:20|45497.73
23:59:22|45497.73
23:59:22|45515.06
23:59:24|45515.06
23:59:25|45515.06
23:59:26|45516.03
23:59:27|45516.03
23:59:28|45516.03
23:59:29|45516.03
23:59:30|45516.03
23:59:31|45487.07
23:59:32|45487.07
23:59:33|45499.22
23:59:34|45499.22
23:59:35|45499.22
23:59:36|45499.22
23:59:37|45499.22
23:59:38|45486.43
23:59:39|45486.43
23:59:40|45486.43
23:59:41|45486.43
23:59:42|45486.43
23:59:43|45486.43
23:59:44|45492.01
23:59:45|45492.01
23:59:46|45492.01
23:59:47|45492.01
23:59:48|45492.01
23:59:49|45492.01
23:59:50|45492.01
23:59:52|45492.01
23:59:53|45492.01
23:59:54|45492.01
23:59:55|45492.01
23:59:57|45492.01
23:59:57|45492.01
23:59:58|45492.01
23:59:59|45492.01