00:00:00|46410.85
00:00:01|46413.6
00:00:02|46413.6
00:00:03|46413.6
00:00:04|46413.6
00:00:05|46413.6
00:00:06|46413.6
00:00:07|46416.91
00:00:08|46416.91
00:00:09|46416.91
00:00:10|46416.91
00:00:12|46415.45
00:00:13|46415.45
00:00:15|46415.45
00:00:15|46416.92
00:00:16|46416.92
00:00:17|46416.92
00:00:18|46416.92
00:00:19|46420.7
00:00:20|46437.49
00:00:21|46437.49
00:00:23|46437.49
00:00:24|46437.49
00:00:24|46437.49
00:00:26|46422.52
00:00:26|46422.52
00:00:28|46422.52
00:00:28|46422.52
00:00:30|46393.83
00:00:31|46387.7
00:00:32|46387.7
00:00:33|46387.7
00:00:35|46375.82
00:00:35|46376.49
00:00:36|46376.49
00:00:37|46376.49
00:00:38|46376.49
00:00:39|46390.29
00:00:40|46390.29
00:00:41|46381.83
00:00:42|46381.83
00:00:43|46381.83
00:00:44|46381.83
00:00:45|46381.83
00:00:47|46381.83
00:00:49|46373.29
00:00:50|46382.99
00:00:51|46382.99
00:00:53|46382.99
00:00:54|46382.99
00:00:55|46382.99
00:00:57|46382.42
00:00:58|46378.6
00:01:00|46366.86
00:01:01|46352.16
00:01:02|46353.18
00:01:03|46353.18
00:01:04|46353.18
00:01:05|46353.18
00:01:06|46353.18
00:01:06|46356.81
00:01:08|46356.81
00:01:09|46352.14
00:01:10|46343.94
00:01:11|46342.4
00:01:12|46342.4
00:01:13|46342.4
00:01:14|46342.4
00:01:15|46350.37
00:01:16|46336.24
00:01:17|46336.24
00:01:18|46336.24
00:01:19|46327.14
00:01:20|46327.14
00:01:21|46327.14
00:01:22|46327.01
00:01:23|46306.59
00:01:24|46306.59
00:01:25|46306.59
00:01:27|46306.59
00:01:27|46306.85
00:01:28|46306.85
00:01:29|46294.87
00:01:30|46293.45
00:01:32|46300.01
00:01:33|46298.27
00:01:34|46294.43
00:01:34|46289.75
00:01:36|46286.85
00:01:37|46276.99
00:01:38|46276.89
00:01:39|46276.89
00:01:40|46276.55
00:01:41|46276.55
00:01:42|46266.6
00:01:43|46266.6
00:01:44|46266.6
00:01:45|46284.7
00:01:46|46286.06
00:01:47|46286.06
00:01:49|46286.06
00:01:49|46298.94
00:01:51|46298.94
00:01:51|46298.94
00:01:53|46298.94
00:01:54|46298.94
00:01:54|46298.94
00:01:56|46298.94
00:01:57|46298.94
00:01:58|46298.94
00:01:58|46298.94
00:01:59|46298.94
00:02:00|46298.94
00:02:02|46298.94
00:02:02|46290.87
00:02:04|46290.87
00:02:04|46272.23
00:02:06|46272.23
00:02:07|46272.25
00:02:08|46265.37
00:02:08|46268.57
00:02:10|46272.25
00:02:11|46279.02
00:02:12|46279.02
00:02:13|46279.02
00:02:14|46280.14
00:02:15|46280.14
00:02:16|46280.14
00:02:17|46280.14
00:02:18|46280.14
00:02:19|46291.46
00:02:20|46291.46
00:02:21|46295.48
00:02:22|46295.48
00:02:23|46295.48
00:02:24|46295.48
00:02:25|46295.48
00:02:26|46295.48
00:02:27|46295.48
00:02:28|46295.48
00:02:29|46295.48
00:02:30|46295.48
00:02:31|46295.48
00:02:32|46295.48
00:02:33|46295.48
00:02:34|46295.48
00:02:35|46295.48
00:02:36|46316.2
00:02:37|46316.2
00:02:39|46316.2
00:02:39|46316.2
00:02:41|46316.2
00:02:41|46308.2
00:02:43|46308.2
00:02:43|46308.2
00:02:44|46265.4
00:02:46|46265.4
00:02:47|46250.
00:02:49|46242.63
00:02:51|46228.08
00:02:52|46175.67
00:02:53|46203.38
00:02:53|46189.81
00:02:56|46201.91
00:02:57|46218.68
00:02:58|46203.91
00:02:59|46203.91
00:03:00|46203.91
00:03:02|46227.25
00:03:03|46227.25
00:03:04|46248.57
00:03:04|46259.08
00:03:06|46369.95
00:03:08|46353.41
00:03:09|46353.41
00:03:09|46353.41
00:03:11|46373.53
00:03:11|46357.67
00:03:12|46349.84
00:03:14|46354.6
00:03:15|46341.68
00:03:16|46342.63
00:03:17|46368.44
00:03:18|46383.71
00:03:19|46371.79
00:03:20|46371.81
00:03:21|46371.81
00:03:22|46371.81
00:03:23|46387.1
00:03:24|46387.1
00:03:25|46387.1
00:03:27|46365.25
00:03:27|46392.27
00:03:30|46370.16
00:03:30|46414.56
00:03:31|46401.61
00:03:32|46401.6
00:03:33|46387.81
00:03:34|46379.93
00:03:35|46412.93
00:03:36|46412.93
00:03:37|46425.99
00:03:38|46434.68
00:03:39|46443.78
00:03:40|46451.86
00:03:42|46462.7
00:03:43|46462.7
00:03:43|46455.17
00:03:45|46455.17
00:03:46|46455.17
00:03:46|46455.17
00:03:48|46409.65
00:03:49|46409.65
00:03:50|46419.69
00:03:51|46419.69
00:03:53|46392.73
00:03:53|46383.31
00:03:55|46368.32
00:03:55|46365.17
00:03:57|46381.1
00:03:58|46381.1
00:03:59|46381.1
00:04:00|46381.1
00:04:00|46381.1
00:04:02|46381.1
00:04:03|46388.58
00:04:04|46388.58
00:04:05|46379.97
00:04:06|46379.97
00:04:06|46379.97
00:04:09|46379.97
00:04:09|46379.97
00:04:11|46395.93
00:04:12|46362.96
00:04:13|46362.96
00:04:14|46362.96
00:04:15|46362.96
00:04:16|46372.53
00:04:17|46372.53
00:04:18|46372.53
00:04:19|46380.12
00:04:20|46393.56
00:04:21|46407.95
00:04:22|46407.95
00:04:23|46410.27
00:04:24|46410.27
00:04:25|46407.96
00:04:26|46406.06
00:04:27|46407.84
00:04:28|46407.84
00:04:29|46407.84
00:04:30|46407.84
00:04:31|46407.84
00:04:32|46407.84
00:04:34|46407.84
00:04:35|46392.01
00:04:36|46392.01
00:04:36|46392.01
00:04:37|46405.38
00:04:38|46405.38
00:04:39|46405.38
00:04:40|46405.38
00:04:42|46398.85
00:04:43|46391.06
00:04:43|46399.27
00:04:44|46409.7
00:04:46|46420.7
00:04:47|46420.7
00:04:48|46420.7
00:04:49|46418.91
00:04:50|46418.91
00:04:51|46418.91
00:04:53|46418.91
00:04:53|46418.91
00:04:55|46418.91
00:04:55|46409.79
00:04:56|46409.79
00:04:57|46419.6
00:04:59|46419.6
00:04:59|46419.6
00:05:00|46419.6
00:05:01|46419.6
00:05:03|46419.6
00:05:05|46419.6
00:05:05|46419.6
00:05:08|46419.6
00:05:09|46419.6
00:05:10|46407.18
00:05:11|46403.72
00:05:12|46403.72
00:05:13|46401.01
00:05:14|46401.01
00:05:15|46401.01
00:05:15|46403.69
00:05:16|46403.69
00:05:18|46403.69
00:05:19|46403.69
00:05:19|46387.82
00:05:21|46387.82
00:05:22|46387.82
00:05:23|46396.46
00:05:24|46396.46
00:05:25|46396.46
00:05:26|46403.54
00:05:27|46403.54
00:05:28|46418.54
00:05:29|46418.54
00:05:30|46427.06
00:05:30|46427.06
00:05:33|46427.06
00:05:33|46403.98
00:05:34|46399.28
00:05:35|46401.8
00:05:36|46401.81
00:05:37|46401.81
00:05:39|46401.81
00:05:40|46391.45
00:05:40|46385.06
00:05:42|46377.33
00:05:43|46377.32
00:05:44|46375.58
00:05:45|46375.58
00:05:46|46375.58
00:05:47|46379.25
00:05:48|46379.25
00:05:49|46377.68
00:05:50|46377.68
00:05:51|46377.68
00:05:52|46391.24
00:05:54|46391.24
00:05:55|46391.24
00:05:57|46391.24
00:05:58|46428.42
00:05:58|46434.52
00:06:00|46434.52
00:06:01|46434.52
00:06:03|46434.52
00:06:04|46434.52
00:06:05|46434.52
00:06:06|46434.52
00:06:08|46433.51
00:06:09|46436.38
00:06:10|46436.38
00:06:11|46436.8
00:06:12|46436.8
00:06:14|46439.71
00:06:14|46439.71
00:06:15|46439.72
00:06:16|46439.72
00:06:17|46439.72
00:06:18|46422.43
00:06:20|46396.31
00:06:21|46397.44
00:06:22|46390.11
00:06:23|46390.11
00:06:24|46384.8
00:06:25|46384.8
00:06:27|46384.8
00:06:27|46384.8
00:06:28|46384.79
00:06:29|46384.79
00:06:30|46392.86
00:06:31|46392.86
00:06:32|46392.86
00:06:33|46378.56
00:06:34|46378.56
00:06:35|46378.56
00:06:36|46381.48
00:06:37|46381.48
00:06:38|46361.73
00:06:39|46361.73
00:06:40|46361.73
00:06:41|46361.73
00:06:42|46361.73
00:06:43|46367.32
00:06:44|46370.5
00:06:45|46370.5
00:06:46|46370.5
00:06:47|46370.5
00:06:48|46370.5
00:06:49|46370.5
00:06:50|46400.36
00:06:51|46391.71
00:06:53|46391.71
00:06:55|46391.71
00:06:56|46391.71
00:06:57|46391.71
00:06:58|46407.69
00:06:59|46407.69
00:07:00|46407.69
00:07:01|46407.69
00:07:03|46407.69
00:07:03|46407.69
00:07:04|46407.69
00:07:06|46407.69
00:07:06|46410.31
00:07:07|46410.31
00:07:09|46407.5
00:07:10|46406.75
00:07:11|46406.75
00:07:12|46406.75
00:07:13|46406.73
00:07:14|46406.73
00:07:15|46406.73
00:07:16|46406.73
00:07:17|46406.73
00:07:18|46406.73
00:07:19|46406.73
00:07:20|46403.21
00:07:21|46393.32
00:07:22|46393.32
00:07:23|46393.32
00:07:24|46393.32
00:07:26|46393.32
00:07:27|46393.32
00:07:28|46393.27
00:07:29|46393.27
00:07:30|46393.27
00:07:31|46393.27
00:07:31|46393.27
00:07:32|46382.49
00:07:33|46370.04
00:07:35|46370.04
00:07:36|46374.36
00:07:36|46374.36
00:07:38|46408.32
00:07:38|46416.73
00:07:41|46416.73
00:07:41|46416.73
00:07:42|46422.69
00:07:43|46412.75
00:07:44|46412.75
00:07:46|46412.75
00:07:47|46412.75
00:07:48|46412.75
00:07:48|46412.75
00:07:49|46412.75
00:07:50|46412.75
00:07:51|46412.75
00:07:52|46412.75
00:07:54|46405.1
00:07:55|46405.1
00:07:56|46405.1
00:07:57|46405.1
00:07:59|46421.36
00:08:00|46418.2
00:08:01|46418.2
00:08:02|46418.2
00:08:03|46424.55
00:08:04|46424.55
00:08:05|46418.2
00:08:06|46418.2
00:08:07|46418.2
00:08:08|46418.2
00:08:10|46418.2
00:08:11|46418.2
00:08:13|46406.42
00:08:13|46398.4
00:08:14|46406.43
00:08:15|46406.43
00:08:16|46415.15
00:08:17|46415.15
00:08:18|46415.15
00:08:19|46436.46
00:08:20|46428.23
00:08:21|46431.28
00:08:22|46437.47
00:08:23|46437.47
00:08:24|46437.47
00:08:25|46428.94
00:08:26|46428.64
00:08:27|46428.93
00:08:28|46428.92
00:08:29|46428.92
00:08:30|46428.92
00:08:31|46428.92
00:08:32|46428.92
00:08:33|46428.92
00:08:34|46428.92
00:08:35|46428.92
00:08:36|46428.92
00:08:37|46428.92
00:08:38|46428.92
00:08:39|46428.92
00:08:41|46428.92
00:08:42|46428.92
00:08:43|46428.92
00:08:44|46398.08
00:08:45|46398.08
00:08:46|46398.08
00:08:47|46398.08
00:08:47|46398.08
00:08:49|46398.08
00:08:50|46398.08
00:08:50|46400.92
00:08:52|46400.38
00:08:53|46400.38
00:08:54|46400.38
00:08:55|46400.38
00:08:57|46386.4
00:08:58|46377.1
00:09:00|46378.37
00:09:00|46379.19
00:09:01|46379.19
00:09:02|46379.19
00:09:04|46379.19
00:09:06|46394.22
00:09:07|46394.22
00:09:08|46394.22
00:09:10|46394.22
00:09:10|46394.22
00:09:12|46394.22
00:09:12|46394.22
00:09:14|46410.09
00:09:14|46410.09
00:09:15|46410.09
00:09:16|46410.09
00:09:18|46410.09
00:09:18|46410.09
00:09:20|46410.09
00:09:20|46410.09
00:09:22|46410.09
00:09:22|46410.09
00:09:24|46410.09
00:09:24|46410.09
00:09:25|46410.09
00:09:27|46410.09
00:09:28|46410.09
00:09:29|46418.24
00:09:30|46418.24
00:09:31|46413.54
00:09:32|46413.54
00:09:33|46413.54
00:09:34|46413.54
00:09:36|46415.67
00:09:36|46415.67
00:09:37|46415.67
00:09:39|46415.67
00:09:39|46415.67
00:09:40|46415.53
00:09:41|46415.53
00:09:43|46415.53
00:09:44|46415.53
00:09:44|46415.53
00:09:46|46415.53
00:09:46|46415.53
00:09:47|46415.53
00:09:48|46415.53
00:09:49|46415.53
00:09:50|46415.53
00:09:51|46417.62
00:09:53|46422.17
00:09:53|46422.17
00:09:54|46422.17
00:09:56|46422.17
00:09:58|46414.84
00:09:58|46403.04
00:10:00|46403.04
00:10:00|46403.04
00:10:03|46412.43
00:10:04|46412.43
00:10:05|46412.43
00:10:06|46412.43
00:10:06|46412.43
00:10:08|46412.43
00:10:09|46412.43
00:10:10|46412.43
00:10:11|46412.43
00:10:13|46412.43
00:10:13|46412.43
00:10:14|46410.88
00:10:15|46410.88
00:10:16|46410.88
00:10:17|46410.08
00:10:18|46396.4
00:10:20|46396.4
00:10:21|46396.4
00:10:22|46396.4
00:10:23|46396.4
00:10:24|46396.4
00:10:25|46396.4
00:10:27|46396.4
00:10:29|46396.4
00:10:29|46394.52
00:10:30|46394.52
00:10:31|46394.52
00:10:32|46394.52
00:10:33|46394.52
00:10:34|46394.52
00:10:35|46394.52
00:10:36|46394.52
00:10:38|46394.52
00:10:39|46394.52
00:10:40|46394.52
00:10:41|46394.52
00:10:42|46394.52
00:10:43|46394.52
00:10:44|46394.52
00:10:46|46375.41
00:10:46|46375.41
00:10:47|46375.41
00:10:48|46375.41
00:10:49|46387.26
00:10:50|46387.26
00:10:51|46387.26
00:10:52|46387.26
00:10:53|46387.26
00:10:54|46387.26
00:10:55|46387.26
00:10:56|46387.26
00:10:57|46387.26
00:10:58|46387.26
00:11:00|46381.8
00:11:00|46381.8
00:11:03|46381.8
00:11:04|46381.8
00:11:05|46381.8
00:11:05|46381.8
00:11:06|46381.8
00:11:08|46381.8
00:11:09|46381.8
00:11:10|46381.8
00:11:11|46381.8
00:11:13|46381.8
00:11:14|46381.8
00:11:14|46381.8
00:11:16|46387.32
00:11:17|46387.32
00:11:19|46387.32
00:11:19|46387.32
00:11:20|46387.32
00:11:22|46387.32
00:11:23|46387.32
00:11:24|46387.32
00:11:24|46387.32
00:11:25|46375.05
00:11:26|46379.72
00:11:27|46379.72
00:11:28|46379.72
00:11:29|46379.72
00:11:30|46389.65
00:11:33|46389.66
00:11:33|46389.66
00:11:34|46389.66
00:11:35|46389.66
00:11:36|46389.66
00:11:37|46400.22
00:11:38|46400.22
00:11:39|46400.22
00:11:40|46400.22
00:11:42|46400.22
00:11:43|46400.22
00:11:44|46400.22
00:11:45|46400.22
00:11:45|46405.47
00:11:47|46405.47
00:11:47|46405.47
00:11:49|46405.47
00:11:50|46405.47
00:11:51|46405.47
00:11:52|46405.47
00:11:53|46405.47
00:11:54|46405.47
00:11:55|46405.47
00:11:56|46405.47
00:11:57|46405.47
00:11:58|46405.47
00:12:00|46406.39
00:12:01|46407.47
00:12:01|46406.41
00:12:04|46406.41
00:12:05|46406.41
00:12:05|46406.41
00:12:06|46406.41
00:12:07|46406.41
00:12:09|46406.41
00:12:10|46406.41
00:12:11|46406.41
00:12:12|46405.46
00:12:13|46405.46
00:12:14|46405.46
00:12:15|46402.39
00:12:17|46402.39
00:12:17|46402.39
00:12:19|46402.39
00:12:20|46402.39
00:12:21|46402.39
00:12:22|46396.45
00:12:23|46390.91
00:12:24|46390.91
00:12:25|46390.91
00:12:26|46390.91
00:12:27|46390.91
00:12:28|46390.91
00:12:29|46390.91
00:12:31|46387.12
00:12:31|46387.12
00:12:33|46387.12
00:12:33|46387.12
00:12:35|46361.51
00:12:36|46361.51
00:12:37|46358.51
00:12:38|46358.51
00:12:38|46358.51
00:12:39|46358.51
00:12:41|46358.51
00:12:42|46358.51
00:12:43|46358.51
00:12:44|46346.19
00:12:45|46346.19
00:12:46|46338.1
00:12:47|46338.1
00:12:47|46338.1
00:12:49|46338.1
00:12:49|46343.74
00:12:50|46343.74
00:12:52|46343.74
00:12:53|46343.74
00:12:54|46343.78
00:12:55|46343.78
00:12:56|46343.78
00:12:56|46343.78
00:12:59|46343.78
00:13:00|46343.75
00:13:01|46343.75
00:13:02|46343.75
00:13:04|46343.74
00:13:04|46343.74
00:13:06|46343.74
00:13:08|46343.74
00:13:08|46343.74
00:13:09|46343.74
00:13:10|46337.11
00:13:12|46335.08
00:13:13|46333.35
00:13:14|46333.33
00:13:15|46333.33
00:13:16|46322.93
00:13:17|46322.93
00:13:18|46322.93
00:13:19|46325.46
00:13:20|46325.46
00:13:21|46332.05
00:13:22|46332.05
00:13:23|46332.05
00:13:24|46332.05
00:13:25|46332.05
00:13:26|46332.05
00:13:28|46332.05
00:13:28|46332.05
00:13:30|46330.47
00:13:30|46320.55
00:13:31|46320.55
00:13:32|46320.55
00:13:33|46320.55
00:13:34|46320.55
00:13:35|46320.55
00:13:37|46320.55
00:13:37|46320.55
00:13:38|46320.55
00:13:39|46320.55
00:13:40|46316.45
00:13:41|46316.45
00:13:42|46316.45
00:13:43|46316.45
00:13:44|46316.45
00:13:45|46316.45
00:13:47|46316.45
00:13:48|46316.45
00:13:49|46317.42
00:13:50|46317.42
00:13:50|46317.42
00:13:51|46317.42
00:13:52|46317.42
00:13:53|46317.42
00:13:54|46317.42
00:13:55|46317.43
00:13:56|46317.43
00:13:57|46317.43
00:13:58|46317.43
00:14:00|46317.43
00:14:01|46317.43
00:14:03|46309.28
00:14:04|46309.28
00:14:05|46309.28
00:14:06|46309.27
00:14:08|46309.27
00:14:09|46309.27
00:14:10|46309.27
00:14:11|46309.28
00:14:12|46309.28
00:14:13|46309.28
00:14:14|46309.47
00:14:15|46309.47
00:14:16|46309.47
00:14:17|46309.8
00:14:18|46309.8
00:14:19|46309.8
00:14:20|46309.8
00:14:21|46315.36
00:14:22|46315.36
00:14:23|46311.24
00:14:24|46311.24
00:14:25|46311.24
00:14:26|46311.24
00:14:27|46311.24
00:14:28|46311.24
00:14:30|46311.24
00:14:30|46311.24
00:14:31|46311.24
00:14:33|46311.24
00:14:34|46311.24
00:14:35|46311.24
00:14:36|46311.24
00:14:37|46312.02
00:14:38|46312.02
00:14:39|46312.02
00:14:40|46312.02
00:14:42|46322.45
00:14:43|46322.45
00:14:43|46322.45
00:14:45|46322.45
00:14:45|46322.45
00:14:46|46322.45
00:14:48|46322.45
00:14:48|46322.45
00:14:50|46322.45
00:14:50|46340.38
00:14:52|46350.64
00:14:53|46350.64
00:14:53|46350.64
00:14:54|46350.64
00:14:56|46350.64
00:14:56|46334.31
00:14:57|46347.03
00:14:59|46347.03
00:14:59|46347.03
00:15:01|46347.03
00:15:02|46347.03
00:15:04|46332.98
00:15:04|46332.98
00:15:06|46332.98
00:15:06|46327.26
00:15:08|46324.14
00:15:09|46324.14
00:15:10|46324.14
00:15:11|46324.14
00:15:12|46324.14
00:15:13|46324.07
00:15:14|46324.07
00:15:15|46324.07
00:15:16|46343.94
00:15:18|46343.94
00:15:18|46343.94
00:15:20|46343.48
00:15:21|46343.48
00:15:22|46347.69
00:15:23|46347.68
00:15:24|46347.68
00:15:25|46347.68
00:15:25|46347.68
00:15:27|46338.1
00:15:28|46338.1
00:15:29|46338.1
00:15:31|46323.4
00:15:31|46323.4
00:15:32|46323.4
00:15:33|46323.4
00:15:34|46323.4
00:15:35|46323.4
00:15:36|46323.4
00:15:37|46309.36
00:15:38|46309.37
00:15:39|46309.37
00:15:40|46310.62
00:15:41|46310.62
00:15:42|46308.47
00:15:43|46308.47
00:15:44|46308.47
00:15:45|46308.47
00:15:46|46308.47
00:15:48|46308.47
00:15:49|46306.59
00:15:50|46300.37
00:15:51|46300.37
00:15:52|46300.37
00:15:52|46290.98
00:15:54|46290.98
00:15:55|46288.53
00:15:56|46288.53
00:15:57|46288.53
00:15:58|46288.53
00:15:58|46288.53
00:15:59|46288.53
00:16:00|46288.53
00:16:03|46288.53
00:16:03|46285.14
00:16:05|46285.14
00:16:06|46285.14
00:16:07|46285.14
00:16:07|46285.14
00:16:10|46268.99
00:16:11|46268.99
00:16:11|46270.57
00:16:13|46270.57
00:16:14|46272.75
00:16:14|46272.75
00:16:16|46272.75
00:16:17|46261.32
00:16:18|46256.94
00:16:19|46256.94
00:16:20|46256.94
00:16:21|46256.94
00:16:22|46256.94
00:16:23|46256.94
00:16:24|46256.94
00:16:25|46256.94
00:16:26|46256.94
00:16:27|46256.94
00:16:28|46256.94
00:16:29|46258.92
00:16:30|46258.92
00:16:31|46264.42
00:16:32|46264.42
00:16:33|46268.59
00:16:34|46268.59
00:16:35|46272.4
00:16:36|46272.4
00:16:37|46272.4
00:16:38|46272.4
00:16:39|46272.4
00:16:40|46272.4
00:16:41|46272.4
00:16:43|46279.02
00:16:43|46279.02
00:16:44|46279.02
00:16:45|46272.32
00:16:46|46272.32
00:16:47|46272.32
00:16:49|46268.84
00:16:49|46268.84
00:16:51|46261.26
00:16:51|46261.26
00:16:52|46261.26
00:16:53|46261.26
00:16:54|46261.26
00:16:55|46261.26
00:16:56|46260.49
00:16:57|46260.49
00:16:58|46260.49
00:16:59|46258.1
00:17:00|46258.4
00:17:01|46258.4
00:17:03|46258.09
00:17:04|46258.09
00:17:05|46257.14
00:17:07|46249.97
00:17:07|46241.28
00:17:08|46241.28
00:17:09|46241.28
00:17:10|46241.28
00:17:12|46241.28
00:17:12|46241.28
00:17:14|46241.28
00:17:15|46241.28
00:17:16|46241.28
00:17:17|46248.9
00:17:18|46248.9
00:17:20|46248.9
00:17:21|46248.9
00:17:22|46248.9
00:17:24|46256.57
00:17:24|46256.57
00:17:25|46256.57
00:17:26|46256.57
00:17:27|46256.57
00:17:29|46256.57
00:17:29|46263.19
00:17:31|46268.01
00:17:32|46268.96
00:17:33|46268.96
00:17:34|46268.96
00:17:35|46268.96
00:17:35|46268.96
00:17:37|46268.96
00:17:38|46268.96
00:17:39|46268.96
00:17:40|46268.96
00:17:40|46268.96
00:17:43|46268.96
00:17:43|46268.96
00:17:44|46268.96
00:17:45|46273.49
00:17:46|46284.63
00:17:47|46284.63
00:17:48|46284.63
00:17:49|46284.63
00:17:50|46284.63
00:17:51|46284.63
00:17:52|46284.63
00:17:53|46284.63
00:17:54|46284.63
00:17:55|46284.63
00:17:56|46284.63
00:17:58|46284.63
00:17:59|46284.63
00:17:59|46284.63
00:18:01|46284.63
00:18:02|46275.15
00:18:02|46275.15
00:18:04|46275.15
00:18:05|46275.15
00:18:06|46275.15
00:18:08|46275.15
00:18:08|46275.15
00:18:10|46275.15
00:18:11|46275.15
00:18:12|46275.15
00:18:13|46275.15
00:18:14|46275.15
00:18:15|46275.15
00:18:16|46275.15
00:18:17|46275.15
00:18:18|46275.15
00:18:19|46275.15
00:18:20|46275.15
00:18:21|46275.15
00:18:23|46275.15
00:18:24|46275.15
00:18:24|46275.15
00:18:25|46275.15
00:18:26|46275.15
00:18:27|46275.15
00:18:28|46275.15
00:18:30|46280.3
00:18:30|46280.3
00:18:32|46280.3
00:18:32|46280.3
00:18:34|46280.3
00:18:35|46280.3
00:18:35|46280.3
00:18:36|46280.3
00:18:37|46280.3
00:18:39|46280.3
00:18:39|46280.3
00:18:40|46280.3
00:18:42|46280.3
00:18:43|46285.82
00:18:44|46285.82
00:18:45|46285.82
00:18:46|46285.82
00:18:47|46285.82
00:18:48|46285.82
00:18:49|46285.82
00:18:50|46285.82
00:18:51|46285.82
00:18:52|46285.82
00:18:53|46285.82
00:18:54|46285.82
00:18:55|46285.82
00:18:56|46285.82
00:18:57|46285.82
00:18:58|46283.26
00:18:59|46283.26
00:19:00|46283.26
00:19:01|46283.26
00:19:02|46283.26
00:19:03|46283.26
00:19:04|46273.42
00:19:06|46273.41
00:19:06|46273.41
00:19:08|46273.41
00:19:10|46266.36
00:19:11|46255.96
00:19:11|46255.96
00:19:13|46255.96
00:19:13|46255.96
00:19:14|46251.59
00:19:16|46251.59
00:19:17|46251.58
00:19:18|46251.58
00:19:20|46251.59
00:19:20|46251.59
00:19:21|46251.59
00:19:22|46251.59
00:19:23|46251.59
00:19:24|46251.59
00:19:25|46251.59
00:19:26|46251.59
00:19:27|46251.59
00:19:28|46251.59
00:19:29|46251.59
00:19:31|46251.59
00:19:32|46251.59
00:19:33|46251.18
00:19:34|46251.18
00:19:35|46251.18
00:19:37|46251.18
00:19:37|46251.18
00:19:38|46251.18
00:19:40|46251.18
00:19:41|46251.18
00:19:42|46251.18
00:19:44|46253.63
00:19:44|46253.63
00:19:46|46253.63
00:19:47|46253.63
00:19:47|46253.63
00:19:49|46256.7
00:19:50|46256.7
00:19:50|46263.84
00:19:51|46263.84
00:19:53|46263.84
00:19:53|46263.84
00:19:55|46263.84
00:19:55|46263.84
00:19:56|46263.84
00:19:57|46263.84
00:19:59|46263.84
00:19:59|46263.84
00:20:00|46263.84
00:20:01|46263.84
00:20:03|46264.86
00:20:04|46264.86
00:20:05|46264.86
00:20:06|46264.86
00:20:07|46264.86
00:20:09|46264.86
00:20:09|46264.86
00:20:10|46264.86
00:20:12|46264.86
00:20:13|46264.86
00:20:14|46264.86
00:20:15|46264.86
00:20:16|46264.86
00:20:17|46264.86
00:20:18|46264.86
00:20:19|46263.08
00:20:20|46263.08
00:20:21|46263.08
00:20:22|46263.08
00:20:23|46263.08
00:20:24|46263.08
00:20:25|46263.08
00:20:26|46263.08
00:20:27|46263.08
00:20:28|46263.08
00:20:29|46263.09
00:20:30|46268.95
00:20:31|46268.95
00:20:32|46268.95
00:20:33|46268.95
00:20:35|46268.95
00:20:35|46268.95
00:20:36|46268.95
00:20:38|46268.95
00:20:39|46268.95
00:20:39|46262.66
00:20:41|46262.66
00:20:42|46262.66
00:20:42|46262.66
00:20:44|46262.66
00:20:45|46262.66
00:20:46|46262.66
00:20:47|46262.66
00:20:48|46251.3
00:20:49|46251.3
00:20:49|46251.3
00:20:50|46251.3
00:20:52|46251.3
00:20:53|46238.61
00:20:54|46238.61
00:20:55|46238.6
00:20:57|46229.83
00:20:57|46229.83
00:20:58|46229.01
00:20:59|46235.32
00:21:00|46235.32
00:21:01|46235.32
00:21:02|46235.32
00:21:03|46215.08
00:21:04|46215.08
00:21:05|46215.08
00:21:06|46215.08
00:21:07|46215.08
00:21:08|46215.08
00:21:09|46215.08
00:21:10|46241.72
00:21:11|46241.72
00:21:12|46241.72
00:21:13|46239.03
00:21:14|46239.03
00:21:15|46235.9
00:21:17|46235.9
00:21:18|46235.9
00:21:20|46235.9
00:21:20|46235.9
00:21:21|46235.9
00:21:22|46238.64
00:21:23|46240.44
00:21:24|46240.44
00:21:26|46240.44
00:21:27|46240.44
00:21:28|46248.19
00:21:29|46254.08
00:21:30|46252.22
00:21:31|46262.25
00:21:32|46265.13
00:21:33|46281.27
00:21:34|46278.28
00:21:35|46271.36
00:21:36|46267.92
00:21:38|46267.92
00:21:38|46267.92
00:21:40|46272.55
00:21:41|46272.55
00:21:41|46272.55
00:21:43|46263.95
00:21:44|46263.95
00:21:45|46263.95
00:21:46|46263.95
00:21:47|46250.01
00:21:48|46250.01
00:21:49|46244.95
00:21:50|46244.95
00:21:51|46244.95
00:21:52|46244.95
00:21:53|46244.94
00:21:54|46244.94
00:21:55|46244.94
00:21:56|46233.23
00:21:57|46233.23
00:21:58|46233.23
00:22:00|46233.23
00:22:00|46233.23
00:22:01|46233.23
00:22:03|46227.87
00:22:04|46227.84
00:22:04|46231.65
00:22:06|46231.65
00:22:06|46231.65
00:22:08|46238.9
00:22:09|46238.9
00:22:10|46238.9
00:22:12|46238.9
00:22:13|46238.9
00:22:14|46222.91
00:22:16|46228.67
00:22:16|46229.59
00:22:18|46229.59
00:22:19|46229.59
00:22:20|46229.59
00:22:20|46229.59
00:22:22|46229.59
00:22:23|46178.55
00:22:24|46178.44
00:22:26|46184.18
00:22:26|46184.18
00:22:27|46184.18
00:22:28|46184.18
00:22:29|46177.5
00:22:30|46177.5
00:22:31|46177.5
00:22:33|46177.5
00:22:33|46177.45
00:22:35|46177.45
00:22:36|46177.45
00:22:37|46177.45
00:22:37|46199.61
00:22:39|46199.61
00:22:40|46199.61
00:22:40|46199.61
00:22:42|46199.61
00:22:43|46199.61
00:22:44|46199.61
00:22:45|46202.49
00:22:46|46210.95
00:22:48|46211.45
00:22:48|46211.45
00:22:49|46211.44
00:22:50|46211.44
00:22:51|46211.44
00:22:52|46211.44
00:22:53|46211.45
00:22:54|46211.45
00:22:55|46211.45
00:22:56|46211.45
00:22:57|46211.45
00:22:58|46211.45
00:22:59|46211.45
00:23:00|46211.45
00:23:01|46211.45
00:23:02|46218.57
00:23:03|46218.57
00:23:04|46218.59
00:23:05|46218.59
00:23:06|46218.59
00:23:07|46218.59
00:23:08|46222.49
00:23:09|46222.49
00:23:11|46222.49
00:23:13|46222.49
00:23:14|46222.49
00:23:14|46222.49
00:23:16|46222.49
00:23:17|46222.49
00:23:18|46222.49
00:23:19|46222.49
00:23:20|46219.65
00:23:21|46222.49
00:23:22|46222.49
00:23:23|46220.24
00:23:25|46220.24
00:23:26|46220.24
00:23:26|46220.24
00:23:28|46218.57
00:23:29|46218.57
00:23:30|46218.57
00:23:31|46218.57
00:23:32|46218.57
00:23:33|46212.65
00:23:35|46208.1
00:23:36|46208.1
00:23:37|46191.07
00:23:38|46190.87
00:23:39|46191.15
00:23:40|46191.15
00:23:41|46191.15
00:23:42|46191.15
00:23:43|46191.15
00:23:44|46191.15
00:23:45|46191.15
00:23:46|46191.15
00:23:47|46191.15
00:23:48|46191.15
00:23:50|46191.15
00:23:50|46191.15
00:23:51|46191.15
00:23:52|46191.15
00:23:53|46191.15
00:23:55|46191.15
00:23:56|46188.55
00:23:56|46188.55
00:23:58|46188.55
00:23:59|46177.44
00:24:00|46177.44
00:24:01|46177.44
00:24:02|46176.97
00:24:03|46176.26
00:24:04|46172.49
00:24:04|46170.76
00:24:06|46170.76
00:24:07|46170.76
00:24:08|46176.28
00:24:08|46176.28
00:24:11|46187.58
00:24:12|46187.58
00:24:13|46187.58
00:24:13|46187.58
00:24:16|46187.58
00:24:17|46196.32
00:24:19|46192.04
00:24:20|46192.04
00:24:20|46192.04
00:24:22|46192.04
00:24:23|46192.04
00:24:24|46192.04
00:24:26|46192.04
00:24:26|46192.04
00:24:27|46172.89
00:24:28|46173.65
00:24:29|46169.88
00:24:30|46169.88
00:24:31|46169.88
00:24:33|46169.88
00:24:34|46169.88
00:24:34|46166.32
00:24:36|46166.32
00:24:36|46166.32
00:24:37|46166.32
00:24:39|46161.63
00:24:40|46161.63
00:24:40|46161.63
00:24:41|46161.63
00:24:42|46161.63
00:24:44|46160.73
00:24:45|46161.02
00:24:45|46161.02
00:24:47|46161.02
00:24:47|46161.02
00:24:49|46163.51
00:24:49|46163.51
00:24:50|46163.51
00:24:52|46170.26
00:24:52|46170.26
00:24:53|46170.26
00:24:54|46185.48
00:24:55|46185.48
00:24:56|46185.48
00:24:57|46187.22
00:24:58|46187.22
00:24:59|46191.91
00:25:00|46191.91
00:25:02|46191.93
00:25:03|46191.89
00:25:05|46191.89
00:25:06|46191.89
00:25:06|46191.89
00:25:08|46191.89
00:25:08|46191.89
00:25:10|46191.89
00:25:10|46191.89
00:25:12|46191.89
00:25:13|46191.89
00:25:14|46123.81
00:25:15|46100.01
00:25:15|46137.39
00:25:17|46135.65
00:25:18|46135.65
00:25:18|46132.6
00:25:19|46118.72
00:25:21|46118.72
00:25:21|46118.72
00:25:23|46118.72
00:25:23|46118.72
00:25:24|46112.45
00:25:26|46112.45
00:25:27|46107.7
00:25:28|46114.79
00:25:29|46106.37
00:25:30|46093.65
00:25:31|46095.68
00:25:32|46104.63
00:25:33|46109.15
00:25:34|46109.15
00:25:35|46098.65
00:25:36|46098.65
00:25:37|46091.65
00:25:38|46091.13
00:25:39|46090.91
00:25:40|46090.25
00:25:41|46075.87
00:25:42|46075.73
00:25:43|46075.73
00:25:44|46063.82
00:25:45|46063.82
00:25:46|46061.84
00:25:47|46061.84
00:25:48|46061.84
00:25:50|46057.83
00:25:51|46050.88
00:25:51|45966.49
00:25:53|45961.52
00:25:54|45979.71
00:25:55|45986.06
00:25:56|46007.7
00:25:57|45993.6
00:25:58|45999.61
00:25:59|46008.79
00:26:00|46008.79
00:26:01|45980.81
00:26:01|45988.19
00:26:03|45988.57
00:26:04|45952.6
00:26:05|45963.65
00:26:06|45981.06
00:26:07|45955.42
00:26:08|45955.42
00:26:09|45872.69
00:26:10|45876.47
00:26:11|45892.11
00:26:12|45902.76
00:26:14|45885.22
00:26:14|45893.68
00:26:16|45915.62
00:26:17|45921.86
00:26:18|45935.29
00:26:19|45935.29
00:26:20|45944.11
00:26:21|45944.11
00:26:22|45957.18
00:26:23|45916.75
00:26:24|45912.67
00:26:26|45910.47
00:26:27|45910.47
00:26:28|45914.
00:26:29|45913.99
00:26:30|45901.78
00:26:31|45866.05
00:26:32|45866.65
00:26:33|45866.65
00:26:34|45860.37
00:26:35|45847.37
00:26:36|45847.37
00:26:37|45851.2
00:26:38|45846.34
00:26:40|45864.38
00:26:41|45878.36
00:26:42|45878.36
00:26:42|45878.36
00:26:43|45877.97
00:26:44|45889.68
00:26:46|45920.27
00:26:46|45906.55
00:26:48|45893.47
00:26:49|45893.47
00:26:49|45858.23
00:26:50|45883.54
00:26:51|45883.65
00:26:52|45875.
00:26:54|45875.
00:26:55|45868.17
00:26:56|45868.17
00:26:57|45868.17
00:26:58|45837.86
00:26:59|45837.86
00:27:00|45837.86
00:27:01|45822.71
00:27:02|45818.2
00:27:03|45828.72
00:27:04|45822.62
00:27:05|45832.28
00:27:06|45832.31
00:27:07|45844.16
00:27:08|45844.16
00:27:09|45844.16
00:27:10|45869.82
00:27:11|45851.28
00:27:12|45853.19
00:27:14|45858.35
00:27:15|45858.34
00:27:16|45858.34
00:27:16|45823.45
00:27:18|45823.45
00:27:19|45822.17
00:27:19|45821.54
00:27:22|45839.89
00:27:23|45825.43
00:27:24|45825.43
00:27:25|45816.48
00:27:26|45816.49
00:27:27|45775.
00:27:27|45791.54
00:27:28|45800.
00:27:30|45813.65
00:27:31|45818.64
00:27:31|45822.58
00:27:32|45811.47
00:27:33|45811.47
00:27:35|45811.47
00:27:36|45825.95
00:27:37|45829.82
00:27:38|45837.77
00:27:39|45818.42
00:27:41|45818.42
00:27:41|45818.42
00:27:43|45846.76
00:27:44|45846.76
00:27:45|45850.85
00:27:46|45866.53
00:27:47|45866.53
00:27:48|45879.14
00:27:49|45879.14
00:27:50|45879.14
00:27:51|45879.14
00:27:52|45879.14
00:27:53|45879.14
00:27:54|45879.14
00:27:55|45879.14
00:27:56|45879.75
00:27:57|45898.12
00:27:58|45910.79
00:27:59|45910.79
00:28:00|45920.94
00:28:02|45908.61
00:28:03|45920.94
00:28:03|45920.94
00:28:05|45922.61
00:28:06|45920.94
00:28:06|45912.02
00:28:07|45912.02
00:28:09|45912.02
00:28:09|45902.49
00:28:11|45913.73
00:28:11|45924.65
00:28:12|45928.58
00:28:14|45923.45
00:28:16|45922.26
00:28:16|45923.12
00:28:17|45924.33
00:28:19|45924.33
00:28:20|45924.41
00:28:21|45922.27
00:28:22|45931.73
00:28:23|45931.73
00:28:24|45934.43
00:28:25|45934.43
00:28:27|45934.43
00:28:28|45934.43
00:28:29|45934.43
00:28:30|45934.43
00:28:31|45953.47
00:28:32|45953.47
00:28:33|45947.6
00:28:34|45947.78
00:28:35|45952.86
00:28:36|45959.37
00:28:37|45971.93
00:28:38|45971.93
00:28:39|45971.93
00:28:41|45971.93
00:28:43|45976.34
00:28:43|45976.34
00:28:44|45969.43
00:28:45|45971.9
00:28:46|45971.9
00:28:47|45978.52
00:28:48|45978.52
00:28:49|45978.52
00:28:50|45985.52
00:28:52|45985.52
00:28:53|45985.52
00:28:54|45985.52
00:28:55|45993.04
00:28:56|45993.04
00:28:57|45993.04
00:28:59|45981.89
00:28:59|45981.89
00:29:00|45975.36
00:29:02|45975.36
00:29:02|45967.05
00:29:03|45967.05
00:29:05|45967.05
00:29:05|45967.05
00:29:07|45967.05
00:29:07|45951.95
00:29:08|45951.95
00:29:09|45951.95
00:29:10|45982.22
00:29:12|45982.22
00:29:13|45997.69
00:29:13|45997.69
00:29:15|46003.08
00:29:16|46003.08
00:29:17|46003.08
00:29:19|46003.08
00:29:19|46003.06
00:29:21|45993.94
00:29:22|45993.94
00:29:23|45993.94
00:29:25|45974.59
00:29:26|45974.59
00:29:28|45974.59
00:29:29|46000.
00:29:31|46000.
00:29:32|46013.43
00:29:32|46013.43
00:29:34|46013.43
00:29:35|46009.67
00:29:35|46009.67
00:29:37|46009.67
00:29:38|46022.87
00:29:39|46013.36
00:29:40|46028.47
00:29:40|46028.47
00:29:41|46028.47
00:29:43|46045.37
00:29:44|46035.66
00:29:45|46035.66
00:29:46|46035.66
00:29:47|46035.66
00:29:48|46035.66
00:29:49|46034.66
00:29:50|46017.28
00:29:50|46017.28
00:29:52|46017.28
00:29:54|46017.28
00:29:54|46017.28
00:29:55|46017.28
00:29:56|46016.05
00:29:57|46016.05
00:29:58|46000.33
00:29:59|46000.35
00:30:00|46000.35
00:30:02|46000.35
00:30:03|46007.53
00:30:04|46007.53
00:30:05|46007.53
00:30:06|46007.53
00:30:07|46007.53
00:30:08|46007.53
00:30:09|46007.53
00:30:10|46007.53
00:30:11|46007.53
00:30:12|46007.53
00:30:13|46007.53
00:30:14|46016.
00:30:15|46016.
00:30:17|46034.28
00:30:18|46034.28
00:30:19|46034.28
00:30:21|46025.3
00:30:22|46016.72
00:30:24|46016.72
00:30:24|46016.72
00:30:25|46016.72
00:30:27|46016.72
00:30:28|46023.02
00:30:30|46023.02
00:30:32|46023.02
00:30:32|46031.27
00:30:33|46031.27
00:30:34|46031.27
00:30:35|46031.27
00:30:36|46031.27
00:30:37|46031.27
00:30:38|46031.27
00:30:39|46001.89
00:30:40|46001.89
00:30:42|46001.89
00:30:43|46001.89
00:30:45|46001.89
00:30:45|45982.18
00:30:46|45958.88
00:30:47|45958.59
00:30:48|45963.38
00:30:49|45969.94
00:30:50|45959.82
00:30:51|45959.82
00:30:52|45962.8
00:30:53|45962.8
00:30:54|45958.6
00:30:55|45958.6
00:30:56|45936.61
00:30:57|45936.61
00:30:58|45936.61
00:30:59|45936.62
00:31:01|45936.62
00:31:01|45936.62
00:31:02|45936.62
00:31:04|45936.62
00:31:05|45936.62
00:31:06|45936.62
00:31:06|45936.62
00:31:08|45936.62
00:31:09|45936.62
00:31:10|45951.51
00:31:11|45956.
00:31:11|45956.
00:31:12|45950.7
00:31:14|45950.7
00:31:14|45950.7
00:31:16|45950.7
00:31:17|45937.1
00:31:18|45937.1
00:31:18|45937.1
00:31:21|45937.1
00:31:22|45937.1
00:31:23|45937.1
00:31:24|45937.1
00:31:25|45923.56
00:31:26|45923.56
00:31:27|45923.56
00:31:28|45933.39
00:31:30|45934.02
00:31:31|45934.02
00:31:32|45934.02
00:31:33|45934.02
00:31:34|45934.02
00:31:35|45934.02
00:31:36|45934.02
00:31:37|45934.02
00:31:38|45934.02
00:31:39|45934.02
00:31:40|45934.02
00:31:41|45934.02
00:31:42|45934.02
00:31:43|45934.02
00:31:44|45934.02
00:31:45|45934.02
00:31:46|45934.02
00:31:47|45934.02
00:31:48|45934.02
00:31:49|45934.02
00:31:50|45934.02
00:31:51|45934.02
00:31:52|45934.02
00:31:53|45934.02
00:31:54|45934.02
00:31:55|45930.02
00:31:56|45930.02
00:31:57|45930.02
00:31:58|45936.55
00:31:59|45936.55
00:32:00|45936.55
00:32:01|45936.55
00:32:02|45936.55
00:32:03|45936.55
00:32:04|45929.24
00:32:05|45936.62
00:32:06|45936.62
00:32:07|45936.62
00:32:08|45936.62
00:32:09|45936.62
00:32:10|45936.62
00:32:12|45943.64
00:32:13|45943.64
00:32:13|45944.25
00:32:14|45944.25
00:32:15|45944.25
00:32:17|45948.54
00:32:18|45952.87
00:32:20|45957.05
00:32:21|45957.05
00:32:23|45970.56
00:32:24|45953.85
00:32:25|45953.85
00:32:26|45953.85
00:32:27|45953.85
00:32:27|45953.85
00:32:29|45986.94
00:32:31|45986.94
00:32:31|45985.49
00:32:32|45985.49
00:32:33|45985.49
00:32:34|45985.49
00:32:35|45985.49
00:32:36|45985.49
00:32:37|45996.2
00:32:38|45996.2
00:32:39|45996.2
00:32:40|45996.2
00:32:41|45996.2
00:32:42|45996.2
00:32:44|46007.76
00:32:45|46007.76
00:32:46|46007.76
00:32:47|46007.76
00:32:47|46007.76
00:32:49|46007.76
00:32:50|46007.76
00:32:50|46007.76
00:32:52|46007.76
00:32:53|45998.13
00:32:54|45998.13
00:32:55|45998.13
00:32:56|45998.13
00:32:57|45990.88
00:32:57|45990.88
00:32:59|45990.01
00:33:00|45990.01
00:33:00|45990.01
00:33:02|45990.01
00:33:03|45990.01
00:33:04|45990.01
00:33:05|45990.01
00:33:06|45990.01
00:33:07|45990.01
00:33:08|45977.68
00:33:09|45977.68
00:33:10|45977.68
00:33:11|45977.68
00:33:12|45977.68
00:33:12|45977.68
00:33:14|45977.68
00:33:14|45977.68
00:33:16|45977.68
00:33:16|45977.68
00:33:18|45977.68
00:33:20|45977.68
00:33:20|45977.68
00:33:21|45977.68
00:33:22|45977.68
00:33:23|45977.68
00:33:25|45977.68
00:33:26|45977.68
00:33:27|45977.68
00:33:28|45985.47
00:33:28|45985.47
00:33:29|45985.47
00:33:30|45985.47
00:33:32|45985.47
00:33:33|45985.47
00:33:33|45985.47
00:33:34|45985.47
00:33:35|45985.47
00:33:36|45985.47
00:33:38|45985.47
00:33:39|46016.59
00:33:41|46017.93
00:33:42|46017.93
00:33:42|46017.93
00:33:43|46022.07
00:33:45|46033.11
00:33:45|46029.73
00:33:47|46029.73
00:33:47|46028.42
00:33:49|46028.42
00:33:50|46028.42
00:33:50|46028.42
00:33:52|46028.42
00:33:53|46031.33
00:33:53|46031.33
00:33:54|46031.33
00:33:56|46028.41
00:33:57|46028.41
00:33:58|46020.78
00:33:59|46029.35
00:34:00|46029.35
00:34:01|46034.27
00:34:03|46034.27
00:34:03|46034.27
00:34:04|46034.27
00:34:05|46034.27
00:34:06|46034.27
00:34:08|46036.11
00:34:09|46036.11
00:34:10|46036.11
00:34:11|46036.11
00:34:12|46036.11
00:34:13|46036.11
00:34:14|46036.11
00:34:15|46036.11
00:34:16|46036.11
00:34:17|46036.11
00:34:18|46036.11
00:34:19|46036.11
00:34:21|46036.11
00:34:23|46036.11
00:34:24|46036.11
00:34:25|46036.11
00:34:27|46036.11
00:34:27|46036.11
00:34:28|46036.11
00:34:30|46036.11
00:34:31|46036.11
00:34:31|46036.11
00:34:33|46036.11
00:34:34|46036.11
00:34:34|46036.11
00:34:36|46034.76
00:34:37|46034.76
00:34:39|46034.76
00:34:39|46034.76
00:34:40|46034.76
00:34:41|46034.76
00:34:42|46034.76
00:34:43|46034.76
00:34:44|46034.76
00:34:45|46036.
00:34:46|46036.
00:34:47|46036.
00:34:48|46036.
00:34:49|46036.
00:34:50|46036.
00:34:51|46036.
00:34:52|46036.
00:34:53|46046.85
00:34:54|46049.99
00:34:56|46049.99
00:34:56|46049.99
00:34:57|46049.99
00:34:58|46049.99
00:34:59|46049.99
00:35:01|46049.25
00:35:01|46039.98
00:35:02|46039.98
00:35:03|46039.98
00:35:04|46039.98
00:35:05|46039.98
00:35:06|46031.4
00:35:08|46027.56
00:35:09|46015.18
00:35:10|46048.26
00:35:11|46048.26
00:35:12|46048.26
00:35:13|46048.26
00:35:14|46048.26
00:35:15|46046.42
00:35:16|46046.15
00:35:18|46046.15
00:35:18|46046.15
00:35:20|46046.15
00:35:22|46043.09
00:35:23|46043.09
00:35:24|46044.87
00:35:25|46044.87
00:35:26|46044.87
00:35:27|46044.87
00:35:28|46045.15
00:35:29|46050.
00:35:31|46052.39
00:35:31|46052.75
00:35:32|46051.57
00:35:33|46051.57
00:35:35|46051.57
00:35:35|46051.57
00:35:36|46051.57
00:35:37|46051.57
00:35:38|46051.57
00:35:40|46051.57
00:35:41|46051.57
00:35:42|46051.57
00:35:42|46051.57
00:35:44|46054.3
00:35:44|46049.99
00:35:46|46049.99
00:35:47|46049.99
00:35:47|46041.48
00:35:49|46041.48
00:35:50|46041.48
00:35:51|46041.48
00:35:51|46047.33
00:35:52|46047.33
00:35:53|46047.33
00:35:55|46047.33
00:35:55|46047.33
00:35:57|46047.33
00:35:57|46047.33
00:35:58|46047.33
00:36:00|46047.33
00:36:00|46047.33
00:36:02|46047.33
00:36:02|46047.33
00:36:04|46047.33
00:36:05|46047.33
00:36:05|46047.33
00:36:06|46047.33
00:36:07|46047.33
00:36:09|46047.33
00:36:09|46047.33
00:36:10|46047.33
00:36:12|46052.47
00:36:13|46051.34
00:36:14|46051.35
00:36:15|46051.35
00:36:15|46051.35
00:36:17|46051.35
00:36:19|46051.35
00:36:20|46051.35
00:36:20|46051.35
00:36:23|46051.35
00:36:23|46051.35
00:36:25|46062.91
00:36:26|46062.91
00:36:27|46062.91
00:36:28|46062.91
00:36:29|46062.91
00:36:30|46062.91
00:36:31|46062.91
00:36:32|46062.91
00:36:33|46062.91
00:36:34|46062.91
00:36:36|46062.91
00:36:37|46062.91
00:36:37|46062.91
00:36:38|46062.91
00:36:39|46062.91
00:36:41|46051.81
00:36:42|46050.01
00:36:43|46050.01
00:36:44|46050.01
00:36:44|46050.01
00:36:45|46050.01
00:36:47|46050.01
00:36:48|46050.01
00:36:49|46050.01
00:36:50|46050.
00:36:51|46037.56
00:36:51|46037.56
00:36:52|46037.56
00:36:53|46037.56
00:36:54|46037.56
00:36:56|46046.49
00:36:57|46046.49
00:36:57|46046.49
00:36:59|46048.01
00:36:59|46048.01
00:37:00|46048.01
00:37:01|46048.01
00:37:03|46048.01
00:37:03|46048.01
00:37:05|46048.01
00:37:05|46048.01
00:37:07|46048.01
00:37:07|46048.01
00:37:08|46048.01
00:37:10|46048.01
00:37:10|46048.01
00:37:11|46048.01
00:37:12|46067.04
00:37:13|46067.04
00:37:15|46067.04
00:37:15|46065.76
00:37:16|46065.76
00:37:17|46077.38
00:37:18|46078.24
00:37:19|46078.24
00:37:20|46085.01
00:37:21|46087.14
00:37:23|46087.14
00:37:24|46085.06
00:37:26|46085.06
00:37:27|46085.06
00:37:28|46085.06
00:37:29|46081.65
00:37:30|46081.65
00:37:32|46081.65
00:37:33|46081.65
00:37:34|46081.65
00:37:35|46081.65
00:37:36|46081.65
00:37:37|46081.65
00:37:38|46081.65
00:37:38|46081.65
00:37:40|46072.46
00:37:41|46072.46
00:37:41|46072.46
00:37:43|46072.46
00:37:44|46072.46
00:37:45|46072.46
00:37:46|46072.46
00:37:46|46072.46
00:37:47|46072.46
00:37:49|46072.46
00:37:50|46072.46
00:37:51|46072.46
00:37:51|46072.46
00:37:53|46072.46
00:37:54|46072.46
00:37:55|46072.46
00:37:55|46072.46
00:37:57|46074.69
00:37:57|46074.69
00:37:58|46056.63
00:37:59|46056.63
00:38:01|46056.63
00:38:03|46056.63
00:38:03|46056.63
00:38:05|46056.63
00:38:07|46105.34
00:38:07|46105.34
00:38:08|46105.34
00:38:10|46105.34
00:38:11|46105.34
00:38:12|46105.34
00:38:13|46105.34
00:38:14|46105.34
00:38:14|46105.34
00:38:16|46094.55
00:38:17|46094.55
00:38:18|46094.55
00:38:20|46094.55
00:38:20|46094.55
00:38:21|46094.55
00:38:22|46094.55
00:38:23|46094.55
00:38:24|46099.76
00:38:26|46097.46
00:38:26|46097.46
00:38:29|46097.46
00:38:30|46097.46
00:38:31|46097.46
00:38:32|46097.46
00:38:33|46070.55
00:38:34|46070.55
00:38:35|46070.55
00:38:36|46070.55
00:38:37|46068.74
00:38:38|46068.74
00:38:39|46068.74
00:38:40|46068.74
00:38:41|46084.92
00:38:42|46089.79
00:38:43|46089.79
00:38:44|46089.79
00:38:45|46089.79
00:38:46|46089.79
00:38:47|46101.95
00:38:48|46101.95
00:38:50|46101.95
00:38:51|46101.95
00:38:52|46101.95
00:38:53|46094.62
00:38:54|46094.62
00:38:56|46078.05
00:38:56|46085.11
00:38:57|46085.11
00:38:58|46085.11
00:38:59|46085.11
00:39:00|46085.11
00:39:01|46085.11
00:39:02|46085.11
00:39:03|46085.11
00:39:04|46085.11
00:39:05|46085.11
00:39:06|46085.11
00:39:07|46092.67
00:39:08|46092.67
00:39:10|46092.67
00:39:11|46092.67
00:39:12|46092.67
00:39:13|46092.67
00:39:14|46092.67
00:39:15|46092.67
00:39:16|46092.67
00:39:17|46092.67
00:39:18|46092.67
00:39:20|46092.67
00:39:20|46092.67
00:39:21|46092.67
00:39:23|46092.67
00:39:24|46094.41
00:39:26|46087.22
00:39:26|46087.22
00:39:27|46087.22
00:39:28|46087.22
00:39:29|46087.22
00:39:30|46087.22
00:39:31|46087.22
00:39:32|46087.22
00:39:34|46087.22
00:39:34|46087.22
00:39:36|46087.22
00:39:37|46087.22
00:39:38|46087.22
00:39:39|46087.22
00:39:40|46087.22
00:39:41|46087.22
00:39:42|46087.22
00:39:43|46087.22
00:39:44|46087.22
00:39:46|46087.22
00:39:46|46087.22
00:39:47|46087.22
00:39:49|46099.76
00:39:50|46099.76
00:39:50|46099.76
00:39:51|46099.76
00:39:53|46099.76
00:39:53|46092.12
00:39:55|46092.12
00:39:55|46092.12
00:39:56|46092.12
00:39:57|46092.12
00:39:59|46092.12
00:39:59|46092.12
00:40:00|46092.12
00:40:01|46092.12
00:40:03|46092.12
00:40:03|46092.12
00:40:05|46092.12
00:40:06|46080.62
00:40:06|46080.62
00:40:07|46080.62
00:40:09|46080.61
00:40:09|46080.61
00:40:10|46080.61
00:40:11|46080.61
00:40:12|46080.61
00:40:13|46080.61
00:40:14|46072.82
00:40:15|46072.82
00:40:17|46055.7
00:40:17|46055.7
00:40:18|46055.7
00:40:19|46055.7
00:40:20|46055.7
00:40:21|46055.7
00:40:22|46074.8
00:40:23|46080.
00:40:25|46080.
00:40:26|46080.
00:40:27|46069.54
00:40:28|46069.54
00:40:29|46045.91
00:40:30|46045.91
00:40:32|46045.91
00:40:32|46045.91
00:40:34|46045.91
00:40:34|46045.91
00:40:36|46045.91
00:40:37|46045.91
00:40:38|46045.91
00:40:39|46045.91
00:40:40|46045.91
00:40:41|46045.91
00:40:42|46045.91
00:40:43|46058.02
00:40:44|46055.97
00:40:45|46055.97
00:40:46|46055.97
00:40:47|46055.97
00:40:48|46055.97
00:40:49|46055.97
00:40:50|46055.97
00:40:51|46055.97
00:40:53|46055.97
00:40:55|46055.97
00:40:56|46055.97
00:40:56|46055.93
00:40:58|46055.93
00:40:58|46055.93
00:41:00|46055.93
00:41:01|46055.93
00:41:01|46055.93
00:41:03|46055.93
00:41:04|46055.93
00:41:06|46055.93
00:41:06|46055.93
00:41:08|46055.93
00:41:09|46055.93
00:41:11|46066.78
00:41:11|46066.78
00:41:13|46066.78
00:41:13|46066.78
00:41:15|46066.78
00:41:16|46066.78
00:41:16|46066.78
00:41:18|46066.78
00:41:19|46066.78
00:41:20|46066.78
00:41:20|46066.78
00:41:22|46066.78
00:41:23|46066.78
00:41:24|46066.78
00:41:26|46066.78
00:41:26|46066.78
00:41:27|46066.78
00:41:29|46066.78
00:41:29|46066.78
00:41:31|46066.78
00:41:33|46066.78
00:41:33|46066.78
00:41:34|46066.78
00:41:35|46066.78
00:41:36|46066.78
00:41:37|46066.78
00:41:38|46066.78
00:41:39|46066.78
00:41:40|46066.78
00:41:41|46066.78
00:41:42|46079.29
00:41:44|46089.92
00:41:45|46089.92
00:41:46|46089.92
00:41:47|46089.92
00:41:48|46089.92
00:41:49|46089.92
00:41:50|46089.92
00:41:51|46089.92
00:41:52|46089.92
00:41:53|46089.92
00:41:54|46089.92
00:41:55|46102.31
00:41:56|46102.31
00:41:57|46102.31
00:41:58|46106.1
00:41:59|46106.1
00:42:00|46106.1
00:42:01|46106.1
00:42:02|46106.1
00:42:03|46106.1
00:42:05|46106.1
00:42:05|46106.1
00:42:06|46106.1
00:42:07|46106.1
00:42:08|46106.1
00:42:09|46106.1
00:42:10|46106.78
00:42:11|46106.78
00:42:13|46106.78
00:42:13|46106.78
00:42:15|46106.78
00:42:16|46106.78
00:42:16|46106.78
00:42:17|46106.78
00:42:18|46104.77
00:42:20|46104.76
00:42:21|46104.76
00:42:22|46104.76
00:42:23|46104.76
00:42:24|46104.76
00:42:25|46100.36
00:42:26|46100.36
00:42:27|46100.36
00:42:29|46100.36
00:42:30|46100.36
00:42:30|46100.36
00:42:32|46100.36
00:42:33|46100.36
00:42:35|46100.36
00:42:36|46100.36
00:42:36|46100.36
00:42:37|46100.36
00:42:38|46100.36
00:42:39|46100.36
00:42:40|46100.36
00:42:41|46100.36
00:42:43|46100.36
00:42:43|46100.36
00:42:45|46100.36
00:42:46|46100.36
00:42:46|46110.11
00:42:47|46110.11
00:42:49|46110.11
00:42:49|46110.11
00:42:51|46110.11
00:42:52|46110.11
00:42:52|46110.11
00:42:54|46110.11
00:42:55|46110.11
00:42:56|46103.77
00:42:57|46096.24
00:42:58|46096.24
00:42:59|46085.75
00:43:00|46085.75
00:43:01|46080.64
00:43:02|46080.64
00:43:03|46080.64
00:43:04|46080.64
00:43:05|46080.64
00:43:06|46080.64
00:43:07|46073.6
00:43:08|46065.62
00:43:09|46065.62
00:43:10|46065.62
00:43:11|46065.62
00:43:12|46060.25
00:43:13|46060.25
00:43:14|46060.25
00:43:15|46060.25
00:43:16|46060.25
00:43:17|46065.11
00:43:18|46065.11
00:43:19|46065.11
00:43:20|46065.11
00:43:21|46065.11
00:43:22|46043.6
00:43:23|46043.6
00:43:24|46043.6
00:43:26|46043.6
00:43:27|46043.6
00:43:27|46043.6
00:43:28|46043.6
00:43:31|46046.01
00:43:31|46046.01
00:43:32|46046.01
00:43:33|46046.01
00:43:34|46046.01
00:43:35|46046.01
00:43:36|46046.01
00:43:37|46046.01
00:43:38|46046.01
00:43:39|46046.01
00:43:41|46046.01
00:43:41|46046.01
00:43:44|46046.01
00:43:44|46046.01
00:43:45|46046.01
00:43:47|46049.39
00:43:48|46049.39
00:43:49|46049.39
00:43:50|46049.39
00:43:51|46049.39
00:43:52|46049.39
00:43:53|46046.16
00:43:54|46046.16
00:43:54|46046.16
00:43:56|46046.16
00:43:57|46046.16
00:43:58|46046.16
00:43:59|46046.16
00:44:00|46046.16
00:44:01|46053.89
00:44:02|46053.89
00:44:03|46053.89
00:44:04|46053.89
00:44:04|46053.89
00:44:05|46053.89
00:44:07|46053.89
00:44:08|46053.89
00:44:09|46053.89
00:44:09|46053.89
00:44:11|46047.13
00:44:11|46050.95
00:44:13|46050.95
00:44:14|46050.95
00:44:15|46050.95
00:44:16|46050.95
00:44:17|46050.95
00:44:18|46050.95
00:44:19|46066.91
00:44:20|46066.91
00:44:20|46066.91
00:44:22|46064.51
00:44:22|46064.51
00:44:24|46064.51
00:44:25|46064.51
00:44:26|46064.51
00:44:28|46064.51
00:44:28|46064.51
00:44:29|46064.51
00:44:31|46064.51
00:44:33|46064.51
00:44:33|46058.8
00:44:35|46058.8
00:44:36|46058.8
00:44:36|46058.8
00:44:37|46058.8
00:44:38|46058.8
00:44:39|46058.8
00:44:41|46058.8
00:44:41|46058.8
00:44:43|46029.94
00:44:44|46029.94
00:44:45|46029.94
00:44:45|46029.94
00:44:47|46029.94
00:44:48|46029.94
00:44:49|46029.94
00:44:50|46043.26
00:44:51|46043.26
00:44:52|46043.26
00:44:53|46043.26
00:44:55|46043.26
00:44:55|46043.26
00:44:57|46043.26
00:44:58|46043.26
00:44:58|46043.26
00:45:00|46043.26
00:45:01|46043.26
00:45:02|46043.26
00:45:03|46043.26
00:45:04|46043.26
00:45:05|46050.28
00:45:06|46050.28
00:45:07|46055.28
00:45:08|46055.28
00:45:09|46066.87
00:45:10|46066.87
00:45:11|46066.87
00:45:12|46066.87
00:45:13|46066.02
00:45:14|46066.02
00:45:15|46066.03
00:45:17|46066.03
00:45:17|46066.03
00:45:20|46066.03
00:45:20|46066.03
00:45:21|46066.03
00:45:22|46066.03
00:45:23|46066.03
00:45:24|46066.03
00:45:25|46081.65
00:45:26|46081.65
00:45:28|46081.65
00:45:29|46081.65
00:45:29|46081.65
00:45:32|46081.65
00:45:32|46081.65
00:45:34|46081.64
00:45:35|46081.64
00:45:36|46081.64
00:45:36|46081.64
00:45:38|46081.64
00:45:40|46083.95
00:45:41|46083.95
00:45:42|46083.95
00:45:43|46079.9
00:45:44|46076.84
00:45:45|46076.84
00:45:46|46076.84
00:45:47|46076.84
00:45:48|46076.84
00:45:50|46088.46
00:45:50|46088.46
00:45:51|46088.46
00:45:52|46080.37
00:45:53|46080.37
00:45:55|46092.1
00:45:55|46092.1
00:45:57|46092.1
00:45:58|46092.1
00:45:58|46092.1
00:45:59|46092.1
00:46:01|46090.17
00:46:02|46084.48
00:46:03|46081.14
00:46:05|46079.34
00:46:06|46074.42
00:46:07|46074.42
00:46:08|46074.42
00:46:09|46074.42
00:46:09|46074.42
00:46:11|46074.42
00:46:12|46074.42
00:46:14|46074.42
00:46:14|46074.42
00:46:15|46074.42
00:46:16|46074.42
00:46:17|46074.42
00:46:18|46059.58
00:46:19|46059.58
00:46:20|46052.98
00:46:21|46045.61
00:46:22|46045.27
00:46:23|46045.27
00:46:24|46045.27
00:46:26|46045.27
00:46:27|46045.27
00:46:28|46045.27
00:46:30|46045.27
00:46:30|46045.27
00:46:31|46045.27
00:46:32|46045.27
00:46:34|46045.27
00:46:35|46045.27
00:46:36|46045.27
00:46:37|46045.27
00:46:39|46045.27
00:46:39|46045.27
00:46:41|46045.27
00:46:42|46045.27
00:46:43|46028.72
00:46:44|46028.72
00:46:46|46028.72
00:46:46|46028.72
00:46:47|46028.72
00:46:49|46028.72
00:46:49|46028.72
00:46:51|46028.72
00:46:52|46028.72
00:46:52|46028.72
00:46:54|46028.72
00:46:55|46028.72
00:46:56|46028.72
00:46:57|46028.72
00:46:58|46028.72
00:46:59|46028.72
00:47:00|46022.42
00:47:01|46022.42
00:47:02|46022.42
00:47:04|46022.42
00:47:04|46022.42
00:47:06|46022.42
00:47:07|46022.42
00:47:08|46022.42
00:47:09|46022.42
00:47:10|46030.81
00:47:11|46030.81
00:47:12|46030.81
00:47:13|46030.81
00:47:14|46030.81
00:47:15|46030.81
00:47:16|46030.81
00:47:17|46030.81
00:47:18|46030.81
00:47:20|46030.81
00:47:21|46030.81
00:47:22|46030.81
00:47:23|46030.81
00:47:24|46030.81
00:47:25|46030.81
00:47:26|46030.81
00:47:28|46030.81
00:47:28|46030.81
00:47:29|46030.81
00:47:30|46030.81
00:47:31|46030.81
00:47:32|46030.81
00:47:34|46037.97
00:47:36|46037.97
00:47:37|46037.97
00:47:39|46048.29
00:47:40|46048.29
00:47:41|46048.29
00:47:42|46048.29
00:47:43|46048.29
00:47:44|46027.63
00:47:45|46027.63
00:47:46|46027.63
00:47:47|46032.54
00:47:48|46032.54
00:47:50|46032.54
00:47:51|46032.54
00:47:52|46032.54
00:47:52|46032.54
00:47:53|46032.54
00:47:54|46032.54
00:47:56|46032.54
00:47:57|46032.54
00:47:57|46032.54
00:47:59|46032.54
00:48:00|46032.54
00:48:01|46032.54
00:48:02|46032.54
00:48:02|46032.54
00:48:03|46032.54
00:48:05|46032.54
00:48:06|46032.54
00:48:07|46032.54
00:48:08|46032.54
00:48:09|46032.54
00:48:10|46032.54
00:48:11|46032.54
00:48:12|46029.56
00:48:13|46029.56
00:48:14|46029.56
00:48:15|46029.56
00:48:16|46029.56
00:48:17|46029.56
00:48:18|46029.56
00:48:19|46029.56
00:48:20|46029.56
00:48:21|46029.56
00:48:22|46029.56
00:48:23|46029.56
00:48:24|46029.56
00:48:25|46029.56
00:48:26|46029.56
00:48:27|46000.
00:48:28|45998.05
00:48:29|45998.05
00:48:30|45998.05
00:48:31|45997.77
00:48:32|45997.77
00:48:33|45997.77
00:48:34|46000.01
00:48:36|46014.83
00:48:36|46014.83
00:48:37|46014.83
00:48:39|46014.83
00:48:39|46014.83
00:48:41|46014.83
00:48:42|46014.83
00:48:43|46014.83
00:48:45|46014.83
00:48:46|46014.83
00:48:47|46014.83
00:48:48|46014.83
00:48:49|46014.83
00:48:50|46014.83
00:48:50|45995.4
00:48:52|45995.4
00:48:53|45990.15
00:48:54|45990.15
00:48:55|45990.15
00:48:55|45990.15
00:48:57|45990.15
00:48:58|45990.15
00:48:58|45990.15
00:48:59|45990.15
00:49:00|45990.15
00:49:02|45990.15
00:49:03|45990.15
00:49:04|45990.15
00:49:04|45990.15
00:49:07|45990.15
00:49:07|45990.15
00:49:08|45990.15
00:49:09|45990.15
00:49:10|45990.15
00:49:11|45990.15
00:49:12|45990.15
00:49:13|45990.15
00:49:14|45990.15
00:49:15|45990.15
00:49:16|45990.15
00:49:17|45990.15
00:49:18|45990.15
00:49:19|45990.15
00:49:20|45990.15
00:49:21|45990.15
00:49:22|45990.15
00:49:23|45990.15
00:49:24|45990.15
00:49:25|45990.15
00:49:26|45990.15
00:49:27|45978.64
00:49:28|45969.42
00:49:29|45969.42
00:49:30|45969.42
00:49:31|45969.42
00:49:32|45969.42
00:49:33|45961.92
00:49:35|45959.62
00:49:35|45959.62
00:49:38|45959.62
00:49:39|45947.77
00:49:41|45947.77
00:49:43|45967.13
00:49:43|45967.13
00:49:44|45967.13
00:49:45|45967.13
00:49:46|45967.13
00:49:47|45967.13
00:49:49|45967.13
00:49:50|45967.13
00:49:51|45967.13
00:49:52|45967.13
00:49:53|45967.13
00:49:54|45967.13
00:49:56|45967.13
00:49:56|45967.13
00:49:57|45967.13
00:49:59|45967.13
00:50:00|45967.13
00:50:01|45967.13
00:50:02|45967.13
00:50:02|45967.13
00:50:04|45967.13
00:50:05|45967.13
00:50:06|45967.13
00:50:07|45953.37
00:50:08|45953.37
00:50:08|45953.37
00:50:09|45953.37
00:50:11|45953.37
00:50:12|45953.37
00:50:13|45953.37
00:50:14|45953.37
00:50:15|45953.37
00:50:16|45953.37
00:50:16|45953.37
00:50:18|45953.37
00:50:18|45953.37
00:50:19|45953.37
00:50:21|45966.08
00:50:21|45966.74
00:50:23|45972.38
00:50:24|45971.85
00:50:24|45966.07
00:50:26|45966.01
00:50:26|45966.01
00:50:28|45966.01
00:50:29|45966.01
00:50:30|45966.01
00:50:31|45966.01
00:50:32|45966.01
00:50:33|45966.01
00:50:33|45966.01
00:50:35|45966.01
00:50:35|45966.01
00:50:38|45946.91
00:50:38|45946.91
00:50:39|45946.91
00:50:40|45946.91
00:50:41|45946.91
00:50:43|45931.09
00:50:44|45926.59
00:50:46|45920.93
00:50:46|45920.93
00:50:48|45920.93
00:50:49|45920.93
00:50:50|45926.6
00:50:51|45926.6
00:50:52|45932.39
00:50:53|45932.39
00:50:54|45932.39
00:50:55|45932.39
00:50:56|45932.39
00:50:57|45932.39
00:50:58|45932.39
00:50:59|45932.39
00:51:00|45932.39
00:51:01|45932.39
00:51:03|45932.39
00:51:03|45932.39
00:51:04|45932.39
00:51:05|45932.39
00:51:07|45924.54
00:51:08|45908.59
00:51:09|45899.61
00:51:10|45899.61
00:51:11|45899.61
00:51:12|45888.76
00:51:13|45888.56
00:51:14|45899.24
00:51:15|45899.24
00:51:16|45895.25
00:51:17|45889.87
00:51:18|45893.81
00:51:19|45893.81
00:51:20|45893.81
00:51:21|45893.81
00:51:22|45893.81
00:51:23|45893.81
00:51:25|45893.81
00:51:25|45897.67
00:51:26|45897.67
00:51:27|45897.67
00:51:29|45897.61
00:51:30|45897.61
00:51:31|45897.61
00:51:32|45897.61
00:51:33|45897.61
00:51:34|45897.61
00:51:35|45897.61
00:51:36|45897.61
00:51:37|45897.61
00:51:38|45897.61
00:51:40|45908.49
00:51:42|45908.49
00:51:42|45908.49
00:51:43|45908.49
00:51:44|45908.49
00:51:46|45908.49
00:51:47|45908.49
00:51:49|45908.49
00:51:49|45908.49
00:51:50|45879.78
00:51:52|45879.78
00:51:53|45879.54
00:51:54|45879.55
00:51:55|45879.55
00:51:56|45879.55
00:51:57|45879.55
00:51:58|45888.73
00:51:59|45889.54
00:52:00|45889.54
00:52:01|45893.3
00:52:02|45893.3
00:52:03|45893.3
00:52:04|45893.3
00:52:05|45893.3
00:52:06|45893.3
00:52:07|45893.3
00:52:09|45893.3
00:52:10|45893.3
00:52:10|45893.3
00:52:12|45893.3
00:52:13|45893.3
00:52:14|45893.3
00:52:15|45893.3
00:52:15|45893.3
00:52:16|45905.65
00:52:17|45905.65
00:52:19|45905.19
00:52:19|45905.19
00:52:20|45905.19
00:52:21|45905.19
00:52:22|45905.19
00:52:23|45905.7
00:52:25|45905.7
00:52:26|45905.7
00:52:27|45905.7
00:52:27|45905.7
00:52:28|45905.7
00:52:29|45905.7
00:52:30|45905.7
00:52:31|45905.7
00:52:33|45905.7
00:52:34|45905.7
00:52:35|45905.7
00:52:36|45905.7
00:52:37|45905.7
00:52:38|45905.7
00:52:40|45924.54
00:52:40|45924.54
00:52:42|45924.54
00:52:42|45913.84
00:52:43|45904.58
00:52:45|45904.58
00:52:45|45904.58
00:52:46|45904.58
00:52:47|45904.58
00:52:49|45904.58
00:52:49|45904.58
00:52:51|45904.58
00:52:53|45904.58
00:52:55|45904.58
00:52:55|45904.58
00:52:56|45904.58
00:52:57|45904.58
00:52:58|45900.27
00:52:59|45900.27
00:53:00|45900.27
00:53:01|45900.27
00:53:03|45900.27
00:53:04|45900.27
00:53:05|45900.27
00:53:06|45900.27
00:53:07|45900.27
00:53:09|45903.21
00:53:10|45903.21
00:53:11|45903.21
00:53:12|45903.21
00:53:13|45903.21
00:53:14|45903.21
00:53:15|45903.21
00:53:16|45903.21
00:53:16|45935.62
00:53:18|45935.62
00:53:19|45942.64
00:53:20|45942.64
00:53:20|45942.64
00:53:21|45942.64
00:53:23|45942.64
00:53:24|45942.64
00:53:24|45956.71
00:53:25|45956.71
00:53:27|45956.71
00:53:28|45956.71
00:53:29|45956.71
00:53:30|45956.71
00:53:31|45955.16
00:53:32|45955.16
00:53:33|45955.16
00:53:34|45955.16
00:53:35|45955.16
00:53:36|45955.16
00:53:37|45955.16
00:53:37|45953.04
00:53:39|45953.04
00:53:39|45953.04
00:53:40|45953.04
00:53:43|45953.04
00:53:44|45953.04
00:53:44|45958.91
00:53:45|45958.91
00:53:47|45958.91
00:53:47|45958.91
00:53:48|45958.91
00:53:49|45972.38
00:53:51|45972.38
00:53:52|45972.38
00:53:53|45972.38
00:53:54|45979.77
00:53:55|45985.72
00:53:57|45985.72
00:53:57|45985.72
00:53:58|45985.72
00:54:00|45981.3
00:54:01|45981.3
00:54:02|45981.3
00:54:04|45981.3
00:54:05|45979.94
00:54:06|45979.94
00:54:07|45979.94
00:54:09|45979.94
00:54:11|45979.94
00:54:11|45979.94
00:54:12|45979.94
00:54:13|45979.94
00:54:14|45979.94
00:54:15|45979.94
00:54:16|45979.94
00:54:18|45979.94
00:54:20|45979.94
00:54:20|45979.94
00:54:22|45979.94
00:54:23|45979.94
00:54:24|45979.94
00:54:25|45979.94
00:54:26|45979.94
00:54:27|45985.73
00:54:28|45985.73
00:54:29|45985.73
00:54:31|45985.73
00:54:32|45985.73
00:54:32|45985.73
00:54:33|45985.73
00:54:34|45985.73
00:54:35|45985.73
00:54:36|45988.2
00:54:37|45988.2
00:54:38|45988.2
00:54:39|45988.2
00:54:41|45988.2
00:54:42|45988.2
00:54:44|45988.2
00:54:45|45988.2
00:54:46|45988.2
00:54:48|45988.2
00:54:48|45988.2
00:54:50|45988.2
00:54:51|45988.2
00:54:52|45988.2
00:54:54|45988.2
00:54:54|45988.2
00:54:55|45988.2
00:54:56|46000.44
00:54:57|45985.53
00:54:58|45985.53
00:55:00|45985.53
00:55:01|45986.35
00:55:02|45987.61
00:55:03|45987.61
00:55:04|45987.61
00:55:04|45987.61
00:55:06|45987.61
00:55:08|45987.61
00:55:08|45987.61
00:55:09|45987.61
00:55:10|45987.61
00:55:11|46002.41
00:55:12|46002.41
00:55:13|46000.12
00:55:14|46000.12
00:55:15|46000.12
00:55:16|46000.12
00:55:17|46000.12
00:55:18|45992.55
00:55:19|45983.86
00:55:20|45983.86
00:55:21|45983.86
00:55:22|45983.86
00:55:23|45983.86
00:55:24|45983.86
00:55:25|45971.76
00:55:26|45971.76
00:55:27|45971.76
00:55:28|45971.76
00:55:29|45971.76
00:55:30|45971.76
00:55:32|45971.76
00:55:33|45971.76
00:55:34|45971.76
00:55:35|45971.76
00:55:36|45971.76
00:55:37|45971.76
00:55:38|45971.76
00:55:39|45971.76
00:55:39|45971.76
00:55:42|45957.18
00:55:43|45957.18
00:55:45|45957.18
00:55:45|45957.18
00:55:46|45957.18
00:55:48|45957.18
00:55:48|45957.18
00:55:50|45959.78
00:55:51|45959.78
00:55:52|45959.78
00:55:53|45959.78
00:55:54|45959.78
00:55:55|45959.78
00:55:57|45959.78
00:55:58|45959.78
00:55:58|45959.78
00:56:00|45959.78
00:56:01|45959.78
00:56:02|45959.78
00:56:03|45957.34
00:56:04|45957.34
00:56:05|45957.34
00:56:06|45957.34
00:56:07|45957.34
00:56:08|45957.34
00:56:10|45957.34
00:56:10|45957.34
00:56:12|45957.34
00:56:13|45957.34
00:56:14|45957.34
00:56:15|45957.34
00:56:16|45957.34
00:56:17|45957.34
00:56:17|45957.34
00:56:18|45957.34
00:56:19|45957.34
00:56:21|45957.34
00:56:23|45958.41
00:56:23|45958.41
00:56:24|45958.41
00:56:25|45958.41
00:56:26|45958.41
00:56:27|45958.41
00:56:28|45958.41
00:56:29|45958.41
00:56:30|45958.41
00:56:31|45958.41
00:56:32|45958.41
00:56:33|45958.41
00:56:34|45958.41
00:56:35|45958.41
00:56:36|45958.41
00:56:37|45958.41
00:56:38|45958.41
00:56:39|45958.41
00:56:40|45938.93
00:56:41|45938.93
00:56:43|45938.93
00:56:45|45938.93
00:56:46|45938.93
00:56:48|45938.93
00:56:48|45938.93
00:56:49|45950.07
00:56:51|45963.95
00:56:52|45961.89
00:56:53|45961.89
00:56:54|45961.89
00:56:55|45961.89
00:56:56|45961.89
00:56:57|45961.89
00:56:58|45961.89
00:56:59|45961.89
00:57:00|45961.89
00:57:02|45961.9
00:57:03|45961.9
00:57:05|45961.9
00:57:05|45961.9
00:57:07|45961.9
00:57:08|45950.6
00:57:08|45950.6
00:57:09|45942.23
00:57:11|45931.87
00:57:12|45927.63
00:57:13|45927.63
00:57:13|45927.63
00:57:15|45927.63
00:57:16|45927.63
00:57:16|45927.63
00:57:18|45927.63
00:57:18|45927.63
00:57:20|45927.63
00:57:20|45927.63
00:57:22|45927.63
00:57:23|45927.63
00:57:23|45927.63
00:57:24|45927.63
00:57:26|45927.63
00:57:27|45925.67
00:57:28|45929.13
00:57:29|45928.74
00:57:30|45928.74
00:57:31|45928.74
00:57:33|45925.67
00:57:33|45913.93
00:57:35|45918.19
00:57:35|45918.19
00:57:36|45918.19
00:57:38|45912.34
00:57:38|45912.34
00:57:39|45912.34
00:57:41|45905.47
00:57:41|45899.67
00:57:44|45895.76
00:57:45|45895.76
00:57:46|45895.76
00:57:47|45901.87
00:57:47|45901.87
00:57:49|45901.87
00:57:50|45891.18
00:57:50|45891.18
00:57:52|45891.18
00:57:53|45891.17
00:57:54|45871.46
00:57:55|45871.46
00:57:56|45871.46
00:57:56|45871.46
00:57:58|45858.68
00:57:59|45858.68
00:58:00|45867.03
00:58:01|45860.22
00:58:02|45855.01
00:58:02|45855.
00:58:04|45855.
00:58:05|45848.14
00:58:05|45848.14
00:58:07|45850.42
00:58:08|45866.94
00:58:10|45873.54
00:58:10|45870.02
00:58:11|45878.75
00:58:12|45878.75
00:58:13|45880.46
00:58:14|45880.46
00:58:15|45878.74
00:58:16|45878.74
00:58:17|45878.74
00:58:18|45878.74
00:58:19|45878.74
00:58:21|45878.74
00:58:22|45878.74
00:58:23|45889.22
00:58:23|45883.26
00:58:25|45883.26
00:58:26|45883.26
00:58:27|45883.26
00:58:28|45864.79
00:58:28|45864.74
00:58:30|45864.74
00:58:30|45864.74
00:58:32|45864.74
00:58:33|45864.74
00:58:34|45864.74
00:58:35|45863.04
00:58:35|45863.04
00:58:36|45863.04
00:58:38|45863.04
00:58:40|45863.04
00:58:40|45863.04
00:58:42|45864.76
00:58:42|45863.87
00:58:44|45863.87
00:58:45|45863.87
00:58:46|45863.87
00:58:47|45863.87
00:58:48|45863.87
00:58:49|45863.87
00:58:50|45863.87
00:58:51|45864.78
00:58:52|45877.94
00:58:53|45879.1
00:58:55|45875.61
00:58:56|45875.61
00:58:56|45875.61
00:58:58|45881.09
00:58:59|45881.09
00:59:00|45881.09
00:59:01|45881.09
00:59:02|45881.09
00:59:04|45874.99
00:59:05|45874.99
00:59:07|45874.99
00:59:07|45874.99
00:59:08|45874.24
00:59:09|45874.24
00:59:10|45874.24
00:59:11|45874.24
00:59:13|45874.24
00:59:13|45874.24
00:59:14|45874.24
00:59:15|45874.24
00:59:16|45874.24
00:59:17|45874.24
00:59:18|45874.24
00:59:19|45874.24
00:59:20|45874.24
00:59:21|45874.24
00:59:22|45870.1
00:59:23|45870.1
00:59:24|45870.1
00:59:25|45870.1
00:59:26|45870.1
00:59:27|45863.64
00:59:28|45863.64
00:59:29|45863.64
00:59:30|45863.64
00:59:31|45863.64
00:59:32|45863.64
00:59:33|45863.64
00:59:34|45863.64
00:59:35|45862.54
00:59:36|45862.54
00:59:38|45872.53
00:59:39|45872.53
00:59:39|45872.53
00:59:41|45873.67
00:59:42|45873.67
00:59:44|45873.67
00:59:45|45863.17
00:59:46|45863.17
00:59:46|45863.56
00:59:47|45863.56
00:59:50|45863.56
00:59:50|45863.56
00:59:52|45863.56
00:59:53|45863.56
00:59:54|45846.98
00:59:55|45840.84
00:59:56|45840.84
00:59:57|45853.68
00:59:58|45870.96
00:59:59|45873.21
01:00:00|45873.2
01:00:01|45873.21
01:00:03|45888.57
01:00:04|45888.57
01:00:05|45885.93
01:00:05|45870.55
01:00:06|45855.6
01:00:07|45855.6
01:00:08|45855.6
01:00:11|45859.94
01:00:11|45859.94
01:00:12|45859.93
01:00:13|45859.93
01:00:14|45859.93
01:00:15|45859.93
01:00:17|45859.93
01:00:17|45859.93
01:00:18|45859.93
01:00:19|45843.92
01:00:20|45840.84
01:00:21|45840.84
01:00:22|45840.84
01:00:23|45840.84
01:00:25|45840.84
01:00:26|45840.84
01:00:27|45844.55
01:00:28|45844.55
01:00:30|45844.55
01:00:31|45844.55
01:00:31|45844.55
01:00:32|45844.55
01:00:34|45844.55
01:00:35|45853.47
01:00:35|45853.47
01:00:36|45859.81
01:00:37|45859.81
01:00:38|45855.13
01:00:39|45855.13
01:00:40|45855.13
01:00:41|45867.33
01:00:42|45867.33
01:00:43|45875.51
01:00:45|45875.51
01:00:46|45870.08
01:00:47|45874.52
01:00:49|45876.83
01:00:50|45876.83
01:00:51|45876.83
01:00:52|45876.83
01:00:54|45868.25
01:00:56|45868.25
01:00:56|45868.25
01:00:58|45864.63
01:00:59|45864.63
01:01:01|45864.63
01:01:03|45864.63
01:01:03|45864.63
01:01:05|45868.26
01:01:06|45868.26
01:01:07|45868.16
01:01:08|45868.16
01:01:09|45868.15
01:01:10|45868.15
01:01:11|45868.15
01:01:12|45868.15
01:01:13|45868.15
01:01:14|45868.15
01:01:15|45868.15
01:01:16|45868.15
01:01:18|45868.15
01:01:19|45868.15
01:01:20|45868.15
01:01:21|45868.15
01:01:22|45868.15
01:01:23|45868.15
01:01:24|45868.15
01:01:26|45868.15
01:01:27|45868.15
01:01:28|45868.15
01:01:28|45868.15
01:01:31|45868.15
01:01:31|45868.15
01:01:32|45868.15
01:01:33|45868.15
01:01:34|45868.15
01:01:35|45868.15
01:01:36|45877.65
01:01:37|45877.65
01:01:38|45877.65
01:01:39|45877.65
01:01:41|45877.65
01:01:42|45877.66
01:01:42|45877.66
01:01:44|45877.66
01:01:44|45872.54
01:01:46|45872.54
01:01:48|45872.55
01:01:49|45872.55
01:01:51|45872.55
01:01:51|45872.55
01:01:52|45872.55
01:01:54|45872.55
01:01:55|45872.55
01:01:55|45872.55
01:01:58|45882.02
01:01:58|45895.48
01:01:59|45895.48
01:02:00|45895.48
01:02:02|45895.48
01:02:03|45895.48
01:02:04|45895.48
01:02:05|45895.48
01:02:07|45895.48
01:02:08|45895.48
01:02:09|45895.48
01:02:09|45895.48
01:02:11|45895.48
01:02:11|45895.48
01:02:12|45895.48
01:02:14|45895.48
01:02:15|45895.48
01:02:15|45895.48
01:02:16|45895.48
01:02:18|45887.61
01:02:19|45887.61
01:02:19|45887.61
01:02:20|45887.61
01:02:21|45887.61
01:02:22|45887.61
01:02:24|45887.61
01:02:25|45887.61
01:02:25|45887.61
01:02:27|45887.61
01:02:27|45887.61
01:02:28|45887.61
01:02:30|45887.61
01:02:30|45910.55
01:02:32|45910.55
01:02:32|45910.55
01:02:33|45910.55
01:02:34|45910.55
01:02:36|45910.55
01:02:36|45910.55
01:02:37|45910.55
01:02:38|45910.55
01:02:39|45910.55
01:02:41|45925.71
01:02:43|45925.71
01:02:43|45925.71
01:02:44|45925.71
01:02:45|45925.71
01:02:46|45925.71
01:02:48|45925.71
01:02:48|45925.71
01:02:50|45925.71
01:02:51|45925.71
01:02:53|45931.05
01:02:54|45931.05
01:02:55|45931.05
01:02:56|45931.05
01:02:58|45931.05
01:02:58|45931.05
01:03:00|45931.05
01:03:01|45931.05
01:03:03|45931.05
01:03:03|45931.05
01:03:04|45931.05
01:03:05|45931.67
01:03:06|45931.67
01:03:07|45931.67
01:03:08|45931.67
01:03:09|45926.9
01:03:10|45926.9
01:03:11|45926.9
01:03:12|45926.9
01:03:13|45926.9
01:03:14|45926.9
01:03:15|45938.13
01:03:16|45938.13
01:03:17|45938.13
01:03:18|45938.13
01:03:19|45938.13
01:03:20|45938.13
01:03:21|45938.13
01:03:22|45943.81
01:03:23|45943.81
01:03:24|45956.89
01:03:25|45941.93
01:03:26|45941.93
01:03:27|45941.93
01:03:28|45941.93
01:03:29|45941.93
01:03:30|45941.93
01:03:31|45941.93
01:03:32|45933.2
01:03:33|45933.19
01:03:34|45933.19
01:03:35|45933.19
01:03:36|45933.19
01:03:37|45933.19
01:03:38|45933.19
01:03:39|45933.19
01:03:40|45933.19
01:03:41|45932.91
01:03:42|45933.48
01:03:43|45933.48
01:03:44|45933.48
01:03:45|45925.96
01:03:46|45925.96
01:03:47|45925.96
01:03:48|45925.96
01:03:50|45921.42
01:03:52|45921.42
01:03:53|45921.42
01:03:54|45921.42
01:03:56|45921.42
01:03:56|45921.42
01:03:58|45921.42
01:03:58|45921.42
01:03:59|45921.42
01:04:01|45921.42
01:04:02|45921.42
01:04:03|45921.42
01:04:04|45921.42
01:04:06|45921.42
01:04:07|45921.98
01:04:08|45921.98
01:04:09|45921.98
01:04:10|45921.98
01:04:11|45921.98
01:04:12|45921.98
01:04:13|45921.98
01:04:14|45921.98
01:04:15|45921.98
01:04:16|45921.98
01:04:17|45921.98
01:04:18|45921.98
01:04:20|45921.98
01:04:21|45921.98
01:04:21|45912.41
01:04:22|45912.41
01:04:24|45899.43
01:04:25|45895.35
01:04:25|45895.35
01:04:27|45895.35
01:04:27|45893.35
01:04:28|45893.35
01:04:29|45887.97
01:04:31|45887.97
01:04:31|45887.71
01:04:33|45887.71
01:04:34|45887.71
01:04:35|45887.71
01:04:36|45887.71
01:04:37|45887.71
01:04:37|45863.77
01:04:38|45863.77
01:04:39|45863.77
01:04:41|45863.77
01:04:42|45863.77
01:04:42|45865.28
01:04:44|45858.68
01:04:45|45856.81
01:04:45|45856.81
01:04:48|45856.81
01:04:48|45858.32
01:04:49|45858.32
01:04:51|45860.02
01:04:53|45860.02
01:04:54|45860.02
01:04:55|45872.18
01:04:57|45872.18
01:04:58|45872.18
01:05:00|45872.18
01:05:01|45860.15
01:05:01|45860.14
01:05:02|45860.14
01:05:04|45860.14
01:05:05|45852.56
01:05:06|45852.54
01:05:08|45852.54
01:05:09|45852.54
01:05:09|45852.54
01:05:11|45852.54
01:05:12|45852.54
01:05:13|45854.1
01:05:15|45849.54
01:05:16|45849.54
01:05:17|45849.54
01:05:17|45849.54
01:05:18|45839.59
01:05:20|45839.59
01:05:21|45833.12
01:05:21|45833.12
01:05:23|45826.04
01:05:23|45826.04
01:05:25|45822.45
01:05:26|45822.45
01:05:27|45822.45
01:05:28|45833.9
01:05:29|45833.9
01:05:29|45833.9
01:05:30|45833.9
01:05:32|45833.9
01:05:33|45833.9
01:05:34|45833.9
01:05:34|45833.9
01:05:35|45833.9
01:05:37|45833.9
01:05:38|45833.9
01:05:38|45833.9
01:05:40|45833.9
01:05:41|45833.9
01:05:42|45833.9
01:05:43|45821.
01:05:43|45821.
01:05:45|45821.
01:05:46|45821.
01:05:48|45821.
01:05:48|45821.
01:05:49|45819.01
01:05:51|45819.01
01:05:52|45819.01
01:05:54|45821.45
01:05:54|45821.45
01:05:55|45821.45
01:05:57|45821.44
01:05:57|45821.44
01:05:58|45821.44
01:06:00|45821.44
01:06:01|45821.44
01:06:02|45821.44
01:06:04|45821.44
01:06:04|45821.44
01:06:05|45828.84
01:06:06|45828.84
01:06:24|45828.84
01:06:25|45854.25
01:06:26|45854.25
01:06:27|45854.1
01:06:28|45854.1
01:06:29|45854.1
01:06:30|45847.55
01:06:31|45842.54
01:06:32|45842.54
01:06:33|45842.54
01:06:34|45842.54
01:06:35|45842.54
01:06:36|45819.76
01:06:38|45825.16
01:06:39|45828.18
01:06:39|45828.18
01:06:42|45821.43
01:06:42|45821.43
01:06:43|45821.44
01:06:44|45821.43
01:06:45|45821.44
01:06:46|45821.44
01:06:47|45821.44
01:06:48|45827.64
01:06:49|45827.64
01:06:50|45827.64
01:06:52|45827.64
01:06:54|45827.64
01:06:55|45827.64
01:06:56|45827.64
01:06:58|45824.85
01:06:59|45824.85
01:07:00|45824.85
01:07:01|45826.07
01:07:03|45838.48
01:07:03|45838.48
01:07:04|45838.48
01:07:06|45838.48
01:07:06|45838.48
01:07:08|45838.48
01:07:08|45838.48
01:07:09|45838.48
01:07:11|45838.48
01:07:12|45838.48
01:07:13|45838.48
01:07:13|45838.48
01:07:15|45838.48
01:07:16|45838.48
01:07:16|45838.48
01:07:18|45839.98
01:07:19|45839.98
01:07:19|45863.85
01:07:20|45863.85
01:07:21|45863.85
01:07:22|45863.85
01:07:23|45863.85
01:07:24|45863.85
01:07:25|45863.85
01:07:27|45863.85
01:07:28|45863.85
01:07:29|45863.85
01:07:30|45863.85
01:07:31|45863.85
01:07:32|45863.85
01:07:33|45855.17
01:07:34|45855.17
01:07:35|45855.17
01:07:36|45855.17
01:07:37|45855.17
01:07:38|45855.17
01:07:39|45855.17
01:07:40|45855.17
01:07:41|45855.17
01:07:42|45855.17
01:07:43|45871.91
01:07:44|45871.91
01:07:45|45871.91
01:07:46|45871.91
01:07:47|45871.91
01:07:48|45871.91
01:07:49|45871.91
01:07:50|45871.91
01:07:51|45871.91
01:07:53|45885.12
01:07:55|45885.12
01:07:56|45885.12
01:07:56|45885.12
01:07:57|45885.12
01:07:59|45885.12
01:08:00|45885.12
01:08:00|45892.51
01:08:03|45892.51
01:08:04|45900.19
01:08:06|45900.19
01:08:07|45900.19
01:08:08|45907.44
01:08:08|45897.4
01:08:10|45897.4
01:08:10|45897.4
01:08:12|45897.4
01:08:12|45897.4
01:08:13|45897.4
01:08:14|45897.4
01:08:15|45897.4
01:08:16|45897.4
01:08:17|45897.4
01:08:18|45897.4
01:08:19|45897.83
01:08:20|45897.83
01:08:21|45897.83
01:08:22|45897.83
01:08:23|45898.22
01:08:25|45898.22
01:08:25|45898.22
01:08:26|45898.22
01:08:27|45898.22
01:08:29|45898.22
01:08:29|45898.22
01:08:31|45898.22
01:08:32|45898.22
01:08:32|45898.22
01:08:35|45898.23
01:08:35|45898.23
01:08:37|45898.23
01:08:38|45898.23
01:08:38|45898.23
01:08:40|45898.23
01:08:40|45898.23
01:08:42|45898.23
01:08:43|45898.23
01:08:43|45898.23
01:08:44|45898.23
01:08:46|45898.23
01:08:46|45898.23
01:08:48|45898.23
01:08:49|45898.23
01:08:50|45898.23
01:08:51|45898.23
01:08:52|45898.23
01:08:53|45898.23
01:08:55|45898.23
01:08:56|45898.23
01:08:57|45898.23
01:08:58|45912.41
01:09:00|45912.41
01:09:00|45912.41
01:09:01|45912.41
01:09:03|45912.41
01:09:04|45912.41
01:09:05|45912.41
01:09:06|45912.41
01:09:07|45912.41
01:09:08|45912.41
01:09:10|45912.41
01:09:11|45912.88
01:09:13|45912.88
01:09:13|45912.88
01:09:14|45912.88
01:09:16|45912.88
01:09:17|45912.88
01:09:18|45918.92
01:09:20|45920.95
01:09:21|45920.95
01:09:21|45920.95
01:09:22|45932.07
01:09:23|45932.07
01:09:24|45944.38
01:09:25|45944.38
01:09:26|45944.38
01:09:27|45944.38
01:09:29|45941.63
01:09:30|45941.63
01:09:31|45941.63
01:09:32|45941.63
01:09:33|45941.63
01:09:34|45941.63
01:09:35|45941.63
01:09:36|45941.63
01:09:38|45941.63
01:09:38|45941.63
01:09:39|45941.63
01:09:40|45941.63
01:09:41|45941.63
01:09:42|45941.63
01:09:44|45941.63
01:09:45|45941.63
01:09:46|45945.76
01:09:46|45945.76
01:09:48|45945.76
01:09:48|45945.76
01:09:50|45945.76
01:09:50|45945.76
01:09:52|45945.76
01:09:53|45945.76
01:09:54|45951.06
01:09:55|45951.06
01:09:56|45951.06
01:09:57|45951.06
01:09:59|45951.06
01:10:00|45951.06
01:10:01|45954.33
01:10:01|45954.33
01:10:03|45954.33
01:10:03|45954.33
01:10:04|45954.33
01:10:05|45954.33
01:10:07|45954.33
01:10:08|45954.33
01:10:08|45954.33
01:10:09|45954.33
01:10:11|45956.72
01:10:12|45956.72
01:10:13|45956.72
01:10:14|45956.72
01:10:15|45956.72
01:10:16|45956.72
01:10:17|45956.72
01:10:18|45956.72
01:10:19|45956.72
01:10:20|45956.72
01:10:21|45956.72
01:10:22|45956.72
01:10:23|45956.72
01:10:24|45956.72
01:10:26|45956.72
01:10:27|45956.72
01:10:28|45956.72
01:10:29|45956.72
01:10:30|45956.72
01:10:30|45956.72
01:10:31|45956.72
01:10:34|45956.72
01:10:34|45956.72
01:10:35|45956.72
01:10:36|45956.72
01:10:37|45956.72
01:10:38|45959.37
01:10:39|45959.37
01:10:40|45959.37
01:10:41|45959.37
01:10:42|45959.37
01:10:43|45959.37
01:10:44|45959.37
01:10:45|45959.37
01:10:46|45959.37
01:10:47|45959.37
01:10:48|45963.8
01:10:49|45963.8
01:10:50|45963.8
01:10:51|45963.8
01:10:52|45963.8
01:10:53|45963.8
01:10:54|45963.8
01:10:55|45961.14
01:10:57|45966.86
01:10:58|45966.86
01:10:59|45966.86
01:10:59|45966.86
01:11:02|45966.86
01:11:02|45980.78
01:11:03|45983.42
01:11:05|45983.42
01:11:05|45985.26
01:11:07|45985.26
01:11:09|45985.26
01:11:10|45985.26
01:11:11|45985.26
01:11:11|45985.26
01:11:14|45975.24
01:11:14|45974.03
01:11:16|45968.5
01:11:18|45968.5
01:11:18|45960.6
01:11:19|45960.6
01:11:20|45960.6
01:11:21|45968.74
01:11:23|45983.75
01:11:24|45975.48
01:11:24|45975.48
01:11:27|45971.01
01:11:28|45968.19
01:11:29|45968.19
01:11:30|45968.19
01:11:31|45985.02
01:11:31|45985.02
01:11:33|45985.02
01:11:33|45985.02
01:11:34|45985.01
01:11:36|45985.01
01:11:37|45985.01
01:11:37|45985.01
01:11:39|45985.01
01:11:39|45985.01
01:11:40|45979.15
01:11:41|45979.15
01:11:43|45979.15
01:11:44|45979.15
01:11:45|45979.15
01:11:46|45979.15
01:11:46|45979.15
01:11:48|45979.15
01:11:48|45979.15
01:11:50|45979.15
01:11:51|45979.15
01:11:52|45979.15
01:11:52|45979.15
01:11:54|45979.15
01:11:55|45979.15
01:11:56|45976.22
01:11:58|45976.22
01:11:59|45976.22
01:12:00|45976.22
01:12:01|45976.22
01:12:02|45976.22
01:12:03|45979.1
01:12:04|45979.1
01:12:05|45979.1
01:12:07|45979.1
01:12:07|45979.1
01:12:08|45975.16
01:12:11|45963.66
01:12:12|45969.23
01:12:13|45969.23
01:12:14|45969.23
01:12:15|45969.23
01:12:16|45969.23
01:12:17|45969.23
01:12:18|45969.23
01:12:19|45951.26
01:12:20|45941.15
01:12:21|45941.15
01:12:22|45952.46
01:12:23|45957.15
01:12:24|45957.15
01:12:25|45957.15
01:12:27|45957.92
01:12:27|45957.92
01:12:29|45957.92
01:12:30|45957.92
01:12:31|45957.92
01:12:32|45957.92
01:12:34|45957.92
01:12:34|45957.92
01:12:35|45957.92
01:12:36|45957.92
01:12:37|45957.92
01:12:38|45957.92
01:12:39|45957.92
01:12:40|45957.92
01:12:43|45957.92
01:12:43|45957.92
01:12:44|45957.92
01:12:45|45957.92
01:12:46|45965.58
01:12:47|45965.58
01:12:48|45965.58
01:12:49|45965.58
01:12:50|45965.58
01:12:51|45965.58
01:12:52|45965.58
01:12:53|45965.58
01:12:54|45971.39
01:12:55|45971.39
01:12:56|45971.39
01:12:58|45971.39
01:12:59|45971.39
01:13:00|45971.39
01:13:00|45971.39
01:13:02|45971.39
01:13:03|45971.39
01:13:05|45971.39
01:13:06|45971.39
01:13:07|45971.39
01:13:08|45971.39
01:13:09|45971.39
01:13:10|45971.39
01:13:10|45971.39
01:13:11|45971.39
01:13:13|45971.39
01:13:14|45971.39
01:13:15|45971.39
01:13:15|45971.39
01:13:18|45971.39
01:13:18|45971.39
01:13:19|45971.39
01:13:20|45971.39
01:13:21|45971.39
01:13:23|45971.39
01:13:24|45971.39
01:13:25|45971.39
01:13:26|45971.39
01:13:27|45971.39
01:13:28|45971.39
01:13:29|45971.39
01:13:30|45971.39
01:13:31|45971.39
01:13:32|45971.39
01:13:33|45971.39
01:13:34|45971.39
01:13:35|45971.39
01:13:36|45972.95
01:13:38|45972.95
01:13:38|45972.95
01:13:39|45972.95
01:13:40|45972.95
01:13:41|45972.95
01:13:42|45972.95
01:13:43|45972.95
01:13:44|45972.95
01:13:45|45972.95
01:13:46|45972.95
01:13:47|45972.95
01:13:48|45972.95
01:13:49|45972.95
01:13:50|45972.95
01:13:51|45972.95
01:13:52|45972.95
01:13:54|45972.95
01:13:54|45972.95
01:13:56|45972.95
01:13:57|45972.95
01:13:57|45972.95
01:13:59|45978.36
01:14:00|45978.36
01:14:02|45976.83
01:14:03|45976.83
01:14:05|45976.83
01:14:05|45976.83
01:14:07|45970.67
01:14:07|45970.67
01:14:09|45970.67
01:14:10|45970.67
01:14:11|45970.67
01:14:13|45970.67
01:14:14|45981.47
01:14:16|45981.47
01:14:16|45981.47
01:14:18|45981.47
01:14:19|45981.47
01:14:20|45981.47
01:14:21|45981.47
01:14:22|45981.47
01:14:23|45981.47
01:14:24|45981.47
01:14:25|45981.47
01:14:25|45981.47
01:14:27|45981.47
01:14:28|45981.47
01:14:29|45981.47
01:14:30|45981.47
01:14:31|45981.47
01:14:32|45981.47
01:14:33|45981.47
01:14:34|45981.47
01:14:35|45985.73
01:14:36|45985.73
01:14:37|45985.73
01:14:38|45985.73
01:14:39|45985.73
01:14:40|45985.73
01:14:41|45985.73
01:14:42|45985.73
01:14:43|45985.73
01:14:44|45985.73
01:14:46|45985.73
01:14:46|45985.73
01:14:47|45989.39
01:14:48|45989.39
01:14:49|45989.39
01:14:51|45989.45
01:14:52|45988.43
01:14:53|45988.43
01:14:54|45988.43
01:14:55|45988.43
01:14:56|45988.43
01:14:57|45998.51
01:14:58|45998.51
01:14:59|45998.51
01:15:01|45998.51
01:15:02|45998.51
01:15:04|45998.51
01:15:05|45998.51
01:15:07|45998.51
01:15:07|45998.51
01:15:08|45998.51
01:15:09|45998.51
01:15:10|45998.51
01:15:11|45998.51
01:15:13|45998.51
01:15:15|45998.51
01:15:15|45998.51
01:15:17|45998.51
01:15:17|45998.51
01:15:19|45998.51
01:15:20|45997.43
01:15:21|45997.43
01:15:22|45997.43
01:15:23|45997.43
01:15:25|45994.87
01:15:26|45994.87
01:15:27|45997.44
01:15:28|45997.43
01:15:29|45997.43
01:15:30|45997.43
01:15:32|45997.43
01:15:32|45997.43
01:15:33|45997.43
01:15:34|45997.43
01:15:35|45997.43
01:15:36|45997.43
01:15:37|45997.43
01:15:38|45997.43
01:15:39|45997.43
01:15:40|45997.43
01:15:41|45997.43
01:15:42|45998.36
01:15:43|45998.36
01:15:45|45998.36
01:15:47|45995.65
01:15:47|45995.65
01:15:49|45995.65
01:15:49|45995.65
01:15:50|45995.65
01:15:52|45995.65
01:15:52|45995.65
01:15:54|45995.65
01:15:54|45994.17
01:15:55|45995.22
01:15:57|45995.22
01:15:58|45995.22
01:15:58|45995.22
01:16:00|45995.22
01:16:01|45995.22
01:16:03|45989.28
01:16:04|45989.28
01:16:06|45989.28
01:16:06|45989.28
01:16:07|45989.28
01:16:08|45989.28
01:16:09|45989.28
01:16:10|45989.28
01:16:11|45989.28
01:16:13|45989.28
01:16:14|45989.28
01:16:15|45989.28
01:16:16|45989.28
01:16:17|45989.28
01:16:18|45989.28
01:16:19|45995.66
01:16:20|45995.66
01:16:21|45995.66
01:16:22|45995.66
01:16:23|46000.81
01:16:25|46000.81
01:16:25|46000.81
01:16:26|46004.01
01:16:27|46004.01
01:16:29|46004.01
01:16:30|46004.01
01:16:31|46004.01
01:16:31|46004.01
01:16:33|46004.01
01:16:34|46004.61
01:16:35|46007.94
01:16:35|46007.95
01:16:36|46007.95
01:16:38|46007.95
01:16:39|46007.95
01:16:40|46007.95
01:16:41|46007.95
01:16:42|46007.95
01:16:43|46007.95
01:16:44|46007.95
01:16:45|46007.95
01:16:46|46007.95
01:16:46|46007.95
01:16:48|46012.31
01:16:49|46012.31
01:16:50|46013.82
01:16:51|46013.82
01:16:52|46017.53
01:16:53|46017.53
01:16:54|46017.53
01:16:54|46017.53
01:16:56|46017.53
01:16:57|46017.53
01:16:58|46017.53
01:16:59|46017.53
01:17:00|46017.53
01:17:01|46017.53
01:17:03|46017.53
01:17:04|46017.53
01:17:05|46017.53
01:17:06|46017.53
01:17:08|46017.53
01:17:09|46017.53
01:17:10|46017.53
01:17:11|46017.53
01:17:12|46017.53
01:17:13|46015.73
01:17:14|46015.73
01:17:15|46015.73
01:17:17|46015.73
01:17:18|46015.73
01:17:19|46015.73
01:17:20|46015.73
01:17:21|46015.73
01:17:22|46015.73
01:17:23|46015.73
01:17:25|46015.73
01:17:25|46015.73
01:17:27|46015.73
01:17:28|46015.73
01:17:28|46015.73
01:17:30|46015.73
01:17:30|46017.31
01:17:32|46017.31
01:17:33|46017.31
01:17:33|46017.31
01:17:35|46017.31
01:17:36|46022.05
01:17:41|46022.05
01:17:42|46022.05
01:17:43|46022.05
01:17:44|46022.05
01:17:44|46022.05
01:17:46|46022.05
01:17:47|46022.05
01:17:48|46022.05
01:17:48|46022.05
01:17:50|46022.05
01:17:51|46022.05
01:17:52|46022.05
01:17:53|46022.05
01:17:54|46033.05
01:17:55|46033.04
01:17:56|46033.04
01:17:57|46033.04
01:17:59|46033.04
01:17:59|46033.04
01:18:01|46033.04
01:18:02|46033.04
01:18:04|46032.35
01:18:05|46032.35
01:18:07|46032.35
01:18:08|46032.35
01:18:09|46032.35
01:18:11|46032.35
01:18:11|46034.06
01:18:12|46034.06
01:18:13|46034.06
01:18:15|46033.18
01:18:17|46033.18
01:18:17|46033.18
01:18:18|46033.18
01:18:20|46034.55
01:18:21|46034.55
01:18:22|46034.55
01:18:22|46037.18
01:18:24|46037.18
01:18:25|46037.18
01:18:26|46037.18
01:18:27|46037.18
01:18:28|46037.18
01:18:29|46037.18
01:18:30|46037.18
01:18:31|46037.18
01:18:32|46037.18
01:18:33|46037.18
01:18:34|46037.18
01:18:35|46037.18
01:18:36|46037.18
01:18:37|46037.18
01:18:38|46037.18
01:18:39|46037.18
01:18:40|46037.18
01:18:42|46037.18
01:18:43|46037.18
01:18:45|46037.18
01:18:45|46037.18
01:18:46|46047.5
01:18:47|46047.5
01:18:48|46047.5
01:18:49|46047.5
01:18:50|46047.5
01:18:51|46047.5
01:18:53|46047.5
01:18:53|46047.5
01:18:55|46047.5
01:18:56|46047.5
01:18:56|46047.5
01:18:57|46047.5
01:18:58|46047.5
01:18:59|46033.32
01:19:00|46017.19
01:19:01|46017.19
01:19:03|46017.19
01:19:04|46017.19
01:19:05|46017.19
01:19:07|46012.95
01:19:08|46012.95
01:19:09|46012.95
01:19:11|46012.95
01:19:12|46012.95
01:19:13|46012.95
01:19:15|46012.95
01:19:16|46012.95
01:19:16|46018.12
01:19:18|46003.94
01:19:20|46003.94
01:19:20|46003.94
01:19:21|46003.94
01:19:22|46003.94
01:19:23|46003.59
01:19:25|46003.59
01:19:26|46003.59
01:19:26|46003.59
01:19:28|46000.
01:19:28|45991.54
01:19:30|45990.72
01:19:31|45988.44
01:19:32|45987.39
01:19:33|45987.39
01:19:34|45987.39
01:19:35|45987.39
01:19:36|45987.39
01:19:36|45987.39
01:19:38|45984.21
01:19:39|45984.21
01:19:40|45984.21
01:19:40|45984.21
01:19:42|45984.21
01:19:43|45984.21
01:19:44|45984.21
01:19:44|45984.21
01:19:46|45984.21
01:19:47|45984.21
01:19:48|45984.21
01:19:49|45976.75
01:19:49|45976.75
01:19:51|45976.75
01:19:52|45976.75
01:19:53|45976.74
01:19:54|45964.63
01:19:55|45964.63
01:19:56|45964.63
01:19:56|45964.63
01:19:57|45964.63
01:19:59|45964.63
01:20:00|45964.63
01:20:02|45958.19
01:20:02|45958.19
01:20:03|45958.19
01:20:04|45958.19
01:20:06|45958.19
01:20:07|45958.19
01:20:08|45958.19
01:20:10|45955.11
01:20:11|45955.11
01:20:11|45955.11
01:20:12|45955.11
01:20:13|45955.11
01:20:15|45955.11
01:20:15|45955.11
01:20:17|45950.17
01:20:18|45950.17
01:20:19|45950.17
01:20:20|45944.06
01:20:21|45944.06
01:20:22|45944.06
01:20:23|45930.
01:20:24|45930.
01:20:25|45930.
01:20:26|45930.
01:20:27|45930.
01:20:28|45930.
01:20:29|45930.
01:20:30|45930.
01:20:31|45929.61
01:20:32|45929.61
01:20:33|45929.61
01:20:34|45929.61
01:20:35|45929.61
01:20:36|45923.39
01:20:37|45923.4
01:20:38|45923.4
01:20:39|45923.4
01:20:41|45923.4
01:20:42|45919.98
01:20:43|45918.36
01:20:43|45918.36
01:20:45|45918.36
01:20:46|45918.36
01:20:47|45918.36
01:20:48|45918.36
01:20:49|45919.94
01:20:50|45919.94
01:20:51|45919.98
01:20:52|45923.39
01:20:53|45923.39
01:20:54|45923.39
01:20:55|45923.39
01:20:56|45923.39
01:20:56|45923.4
01:20:58|45923.4
01:20:58|45930.96
01:20:59|45930.71
01:21:00|45930.71
01:21:01|45930.71
01:21:03|45930.71
01:21:05|45920.25
01:21:05|45920.25
01:21:07|45914.27
01:21:07|45916.25
01:21:09|45916.25
01:21:09|45916.25
01:21:12|45916.25
01:21:12|45911.75
01:21:13|45911.75
01:21:14|45911.75
01:21:16|45911.75
01:21:16|45906.55
01:21:17|45900.
01:21:19|45900.
01:21:20|45900.
01:21:21|45900.
01:21:22|45899.99
01:21:23|45899.99
01:21:24|45899.99
01:21:25|45899.99
01:21:26|45899.99
01:21:28|45899.99
01:21:30|45899.99
01:21:30|45899.99
01:21:31|45899.99
01:21:32|45899.99
01:21:33|45899.99
01:21:35|45899.99
01:21:36|45899.99
01:21:37|45899.99
01:21:38|45899.99
01:21:39|45901.61
01:21:39|45901.61
01:21:41|45891.6
01:21:42|45891.6
01:21:42|45882.81
01:21:44|45879.55
01:21:45|45879.55
01:21:46|45879.55
01:21:47|45879.54
01:21:48|45879.54
01:21:49|45864.59
01:21:50|45864.59
01:21:51|45864.59
01:21:53|45851.68
01:21:54|45851.68
01:21:54|45851.68
01:21:56|45850.67
01:21:57|45850.67
01:21:58|45850.67
01:21:59|45850.67
01:22:00|45850.67
01:22:01|45850.67
01:22:02|45850.67
01:22:03|45850.67
01:22:05|45850.
01:22:06|45850.
01:22:06|45850.29
01:22:09|45850.29
01:22:10|45850.29
01:22:11|45850.29
01:22:11|45850.29
01:22:12|45850.29
01:22:14|45850.29
01:22:15|45860.96
01:22:16|45868.51
01:22:17|45868.51
01:22:18|45868.51
01:22:19|45868.51
01:22:20|45868.51
01:22:22|45880.58
01:22:22|45880.58
01:22:24|45878.07
01:22:24|45878.07
01:22:26|45878.07
01:22:28|45878.07
01:22:28|45878.07
01:22:30|45878.07
01:22:30|45878.07
01:22:32|45878.07
01:22:34|45878.07
01:22:34|45878.07
01:22:36|45872.19
01:22:37|45865.83
01:22:38|45865.83
01:22:39|45865.83
01:22:40|45865.83
01:22:41|45865.83
01:22:42|45865.83
01:22:43|45865.83
01:22:44|45855.5
01:22:45|45855.5
01:22:46|45864.07
01:22:47|45864.07
01:22:48|45865.88
01:22:49|45865.88
01:22:50|45857.02
01:22:51|45858.47
01:22:52|45858.47
01:22:53|45854.18
01:22:54|45854.18
01:22:55|45854.18
01:22:56|45854.18
01:22:57|45854.18
01:22:58|45854.18
01:22:59|45854.18
01:23:00|45854.18
01:23:02|45854.18
01:23:02|45854.18
01:23:03|45854.18
01:23:04|45854.18
01:23:05|45854.18
01:23:06|45854.18
01:23:08|45854.18
01:23:09|45854.18
01:23:10|45863.38
01:23:12|45863.38
01:23:13|45863.38
01:23:14|45863.38
01:23:15|45863.38
01:23:17|45863.38
01:23:18|45863.38
01:23:19|45863.38
01:23:20|45863.38
01:23:20|45863.38
01:23:23|45863.38
01:23:24|45863.38
01:23:25|45863.38
01:23:26|45863.38
01:23:27|45863.38
01:23:28|45863.38
01:23:29|45863.38
01:23:30|45863.38
01:23:31|45863.38
01:23:32|45863.38
01:23:33|45868.22
01:23:34|45868.22
01:23:35|45868.22
01:23:36|45868.22
01:23:37|45868.22
01:23:38|45868.22
01:23:39|45868.22
01:23:40|45868.22
01:23:41|45868.22
01:23:42|45868.22
01:23:43|45868.22
01:23:44|45868.22
01:23:45|45868.22
01:23:46|45868.22
01:23:47|45868.22
01:23:48|45868.52
01:23:49|45877.34
01:23:50|45877.34
01:23:51|45877.34
01:23:52|45877.34
01:23:53|45877.37
01:23:54|45877.37
01:23:56|45877.37
01:23:57|45877.37
01:23:58|45877.37
01:23:58|45877.37
01:24:00|45877.37
01:24:01|45877.37
01:24:02|45877.37
01:24:02|45877.37
01:24:04|45877.37
01:24:05|45877.37
01:24:05|45885.46
01:24:07|45885.46
01:24:07|45885.46
01:24:10|45870.99
01:24:11|45870.99
01:24:12|45870.99
01:24:14|45870.99
01:24:15|45870.99
01:24:16|45870.99
01:24:17|45870.99
01:24:18|45870.99
01:24:19|45870.99
01:24:20|45870.99
01:24:22|45861.02
01:24:22|45871.5
01:24:24|45867.09
01:24:24|45867.09
01:24:26|45858.76
01:24:27|45858.76
01:24:28|45858.76
01:24:29|45858.76
01:24:31|45858.76
01:24:32|45858.76
01:24:33|45858.76
01:24:34|45858.76
01:24:36|45851.75
01:24:36|45851.75
01:24:37|45851.75
01:24:38|45869.94
01:24:39|45869.94
01:24:40|45869.94
01:24:41|45869.94
01:24:42|45869.94
01:24:43|45869.94
01:24:44|45869.94
01:24:45|45874.04
01:24:46|45874.76
01:24:47|45874.76
01:24:48|45874.76
01:24:49|45874.76
01:24:50|45874.76
01:24:51|45874.76
01:24:52|45874.76
01:24:53|45875.36
01:24:54|45875.36
01:24:55|45875.36
01:24:56|45876.74
01:24:58|45876.74
01:24:59|45876.74
01:25:00|45876.74
01:25:00|45876.74
01:25:02|45876.74
01:25:03|45876.74
01:25:06|45876.74
01:25:07|45876.74
01:25:08|45876.74
01:25:09|45876.74
01:25:10|45876.74
01:25:10|45876.74
01:25:12|45878.61
01:25:13|45878.61
01:25:14|45878.61
01:25:16|45878.61
01:25:16|45878.61
01:25:18|45878.61
01:25:20|45878.61
01:25:20|45878.61
01:25:22|45869.12
01:25:24|45874.75
01:25:25|45874.75
01:25:25|45873.33
01:25:27|45873.33
01:25:28|45873.33
01:25:28|45873.33
01:25:30|45873.33
01:25:31|45872.74
01:25:31|45872.74
01:25:32|45872.74
01:25:40|45872.74
01:25:41|45872.74
01:25:42|45872.74
01:25:43|45872.74
01:25:44|45872.73
01:25:46|45872.73
01:25:47|45872.73
01:25:48|45872.73
01:25:49|45872.73
01:25:50|45872.73
01:25:51|45872.73
01:25:53|45872.73
01:25:53|45872.73
01:25:54|45872.73
01:25:55|45872.73
01:25:56|45872.73
01:25:58|45872.73
01:25:59|45872.73
01:26:00|45872.73
01:26:01|45872.73
01:26:02|45872.73
01:26:03|45872.73
01:26:04|45870.72
01:26:04|45859.45
01:26:05|45859.46
01:26:06|45851.83
01:26:08|45851.83
01:26:08|45851.83
01:26:09|45851.83
01:26:10|45851.83
01:26:12|45850.3
01:26:14|45850.3
01:26:15|45850.3
01:26:16|45850.3
01:26:20|45850.3
01:26:21|45849.68
01:26:22|45849.68
01:26:23|45851.82
01:26:24|45870.66
01:26:25|45856.58
01:26:26|45856.58
01:26:27|45862.53
01:26:28|45862.53
01:26:29|45862.53
01:26:30|45855.85
01:26:31|45849.99
01:26:32|45849.37
01:26:33|45849.37
01:26:34|45846.84
01:26:35|45846.84
01:26:36|45846.84
01:26:37|45846.84
01:26:38|45846.84
01:26:40|45846.84
01:26:41|45840.44
01:26:42|45840.44
01:26:43|45840.44
01:26:43|45840.44
01:26:45|45840.44
01:26:46|45839.37
01:26:46|45839.37
01:26:48|45839.37
01:26:48|45839.37
01:26:50|45835.51
01:26:51|45835.51
01:26:52|45835.48
01:26:53|45835.48
01:26:54|45835.48
01:26:55|45837.23
01:26:56|45837.23
01:26:57|45837.23
01:26:59|45837.23
01:26:59|45833.53
01:27:00|45833.08
01:27:01|45831.26
01:27:02|45831.26
01:27:03|45831.26
01:27:05|45830.26
01:27:06|45830.26
01:27:07|45830.26
01:27:08|45822.31
01:27:09|45822.58
01:27:10|45822.58
01:27:11|45822.58
01:27:14|45822.58
01:27:15|45836.73
01:27:15|45839.62
01:27:18|45840.83
01:27:18|45840.83
01:27:19|45840.83
01:27:20|45840.83
01:27:21|45842.24
01:27:22|45842.24
01:27:23|45842.24
01:27:24|45842.24
01:27:25|45842.24
01:27:26|45842.24
01:27:27|45842.24
01:27:28|45842.24
01:27:29|45845.13
01:27:30|45845.13
01:27:31|45845.13
01:27:32|45845.13
01:27:33|45845.13
01:27:34|45845.13
01:27:36|45845.13
01:27:36|45845.13
01:27:37|45845.13
01:27:38|45845.13
01:27:39|45845.13
01:27:41|45845.13
01:27:42|45845.13
01:27:43|45845.13
01:27:44|45845.13
01:27:45|45845.13
01:27:46|45842.63
01:27:47|45849.33
01:27:48|45849.33
01:27:49|45849.33
01:27:50|45849.33
01:27:51|45849.33
01:27:52|45849.33
01:27:53|45849.33
01:27:53|45849.33
01:27:54|45849.33
01:27:56|45849.33
01:27:57|45849.33
01:27:58|45849.33
01:27:59|45849.33
01:28:00|45849.33
01:28:01|45849.33
01:28:02|45849.33
01:28:03|45859.45
01:28:04|45852.94
01:28:05|45852.94
01:28:06|45852.94
01:28:07|45852.94
01:28:08|45852.94
01:28:09|45852.94
01:28:10|45852.94
01:28:11|45852.94
01:28:12|45852.94
01:28:14|45852.94
01:28:14|45850.54
01:28:16|45850.54
01:28:17|45859.73
01:28:18|45859.73
01:28:19|45865.59
01:28:21|45865.76
01:28:22|45865.76
01:28:23|45865.76
01:28:24|45865.76
01:28:26|45865.76
01:28:27|45869.79
01:28:28|45870.93
01:28:29|45870.93
01:28:30|45870.93
01:28:32|45870.93
01:28:33|45870.93
01:28:33|45870.93
01:28:35|45870.93
01:28:35|45870.93
01:28:37|45870.93
01:28:38|45870.93
01:28:38|45870.93
01:28:41|45870.93
01:28:42|45870.93
01:28:43|45870.93
01:28:44|45870.93
01:28:45|45870.93
01:28:46|45870.93
01:28:47|45869.29
01:28:48|45869.29
01:28:49|45869.29
01:28:49|45869.29
01:28:51|45869.29
01:28:52|45869.29
01:28:53|45873.37
01:28:54|45873.37
01:28:55|45873.37
01:28:55|45873.37
01:28:57|45873.37
01:28:57|45873.37
01:28:59|45873.37
01:29:00|45873.37
01:29:02|45849.13
01:29:02|45849.13
01:29:03|45849.13
01:29:05|45849.13
01:29:06|45849.13
01:29:06|45849.13
01:29:08|45849.13
01:29:09|45849.13
01:29:10|45849.13
01:29:11|45849.13
01:29:13|45849.13
01:29:14|45849.13
01:29:15|45858.98
01:29:16|45858.98
01:29:18|45858.98
01:29:20|45858.98
01:29:21|45874.39
01:29:22|45874.39
01:29:23|45874.39
01:29:24|45874.39
01:29:25|45874.39
01:29:26|45874.39
01:29:27|45874.39
01:29:28|45874.39
01:29:29|45874.39
01:29:30|45874.39
01:29:31|45874.39
01:29:32|45874.39
01:29:33|45869.62
01:29:34|45869.62
01:29:35|45869.63
01:29:36|45869.63
01:29:37|45869.63
01:29:38|45869.63
01:29:39|45875.58
01:29:40|45875.58
01:29:41|45875.58
01:29:42|45875.58
01:29:43|45875.58
01:29:44|45875.58
01:29:45|45875.58
01:29:46|45875.58
01:29:47|45875.58
01:29:49|45875.58
01:29:49|45875.58
01:29:51|45875.58
01:29:52|45875.58
01:29:53|45875.58
01:29:54|45878.24
01:29:54|45878.24
01:29:56|45878.24
01:29:57|45868.01
01:29:58|45868.01
01:29:58|45868.01
01:29:59|45872.27
01:30:00|45872.27
01:30:01|45872.27
01:30:03|45872.27
01:30:03|45875.16
01:30:05|45875.16
01:30:05|45875.16
01:30:07|45875.16
01:30:07|45875.16
01:30:08|45875.16
01:30:10|45875.16
01:30:10|45875.16
01:30:12|45875.16
01:30:13|45875.16
01:30:14|45875.16
01:30:14|45904.16
01:30:17|45909.85
01:30:17|45909.89
01:30:19|45904.15
01:30:20|45904.15
01:30:22|45904.15
01:30:23|45899.54
01:30:24|45899.54
01:30:25|45899.54
01:30:26|45899.54
01:30:27|45899.54
01:30:28|45892.6
01:30:29|45892.6
01:30:30|45892.6
01:30:32|45892.6
01:30:32|45892.6
01:30:33|45892.6
01:30:35|45892.6
01:30:36|45892.6
01:30:37|45892.6
01:30:38|45892.6
01:30:39|45892.6
01:30:40|45892.6
01:30:41|45892.6
01:30:43|45892.6
01:30:43|45892.6
01:30:45|45892.6
01:30:46|45892.6
01:30:47|45892.6
01:30:48|45898.96
01:30:49|45898.96
01:30:50|45898.96
01:30:51|45898.96
01:30:52|45900.63
01:30:53|45898.71
01:30:54|45898.71
01:30:56|45898.71
01:30:56|45898.71
01:30:57|45896.97
01:30:59|45896.97
01:31:00|45896.97
01:31:01|45873.9
01:31:02|45873.9
01:31:03|45873.9
01:31:04|45873.9
01:31:05|45873.9
01:31:06|45871.53
01:31:07|45871.53
01:31:08|45871.53
01:31:09|45871.53
01:31:10|45869.49
01:31:11|45873.06
01:31:12|45873.06
01:31:13|45875.51
01:31:14|45875.51
01:31:15|45875.51
01:31:16|45875.51
01:31:18|45875.51
01:31:18|45875.51
01:31:19|45875.51
01:31:21|45875.51
01:31:22|45865.95
01:31:23|45865.95
01:31:23|45863.65
01:31:25|45863.65
01:31:26|45858.2
01:31:28|45858.2
01:31:29|45858.2
01:31:30|45858.2
01:31:31|45858.2
01:31:32|45858.2
01:31:34|45858.2
01:31:35|45858.2
01:31:37|45858.2
01:31:38|45858.2
01:31:39|45856.45
01:31:40|45856.99
01:31:41|45856.99
01:31:42|45856.99
01:31:43|45874.84
01:31:44|45874.84
01:31:45|45874.84
01:31:45|45874.84
01:31:47|45860.57
01:31:47|45860.57
01:31:49|45860.57
01:31:50|45860.57
01:31:51|45861.65
01:31:52|45843.54
01:31:53|45823.62
01:31:54|45822.63
01:31:55|45822.63
01:31:56|45830.77
01:31:57|45830.77
01:31:59|45830.77
01:32:00|45830.77
01:32:01|45830.77
01:32:02|45830.77
01:32:03|45830.24
01:32:04|45830.24
01:32:05|45830.24
01:32:09|45830.24
01:32:10|45826.86
01:32:11|45826.86
01:32:11|45826.86
01:32:12|45832.34
01:32:13|45832.34
01:32:14|45832.34
01:32:16|45830.85
01:32:17|45830.85
01:32:19|45830.84
01:32:20|45826.63
01:32:22|45826.63
01:32:22|45826.63
01:32:24|45826.63
01:32:26|45830.4
01:32:26|45830.4
01:32:28|45830.4
01:32:30|45830.4
01:32:31|45830.4
01:32:33|45830.4
01:32:34|45830.4
01:32:35|45826.58
01:32:36|45826.58
01:32:38|45824.95
01:32:39|45824.95
01:32:41|45824.95
01:32:41|45824.95
01:32:43|45843.4
01:32:43|45850.11
01:32:44|45850.11
01:32:45|45850.13
01:32:47|45850.13
01:32:48|45850.11
01:32:49|45850.11
01:32:50|45850.11
01:32:51|45850.11
01:32:52|45850.11
01:32:53|45850.11
01:32:54|45850.11
01:32:55|45850.11
01:32:56|45850.11
01:32:57|45852.57
01:32:58|45852.57
01:32:59|45852.57
01:33:00|45852.57
01:33:01|45852.57
01:33:02|45852.57
01:33:03|45852.57
01:33:05|45852.57
01:33:05|45852.57
01:33:06|45867.62
01:33:08|45867.62
01:33:10|45876.05
01:33:10|45876.96
01:33:11|45879.53
01:33:12|45879.53
01:33:13|45879.53
01:33:14|45879.53
01:33:15|45879.53
01:33:16|45879.53
01:33:17|45891.34
01:33:19|45891.34
01:33:21|45891.49
01:33:22|45891.49
01:33:23|45891.49
01:33:24|45891.49
01:33:24|45891.49
01:33:26|45891.49
01:33:27|45891.49
01:33:28|45891.49
01:33:28|45900.88
01:33:30|45900.88
01:33:31|45900.88
01:33:33|45900.88
01:33:35|45900.88
01:33:36|45900.88
01:33:37|45900.88
01:33:38|45900.88
01:33:39|45914.43
01:33:40|45914.43
01:33:41|45906.9
01:33:42|45906.9
01:33:43|45906.9
01:33:45|45906.9
01:33:45|45903.69
01:33:46|45903.69
01:33:48|45903.69
01:33:49|45903.69
01:33:50|45903.69
01:33:50|45903.69
01:33:51|45903.69
01:33:52|45903.69
01:33:53|45903.69
01:33:55|45908.93
01:33:55|45908.93
01:33:56|45908.93
01:33:58|45908.93
01:33:58|45908.93
01:33:59|45908.93
01:34:00|45908.93
01:34:01|45911.17
01:34:02|45911.17
01:34:04|45907.93
01:34:05|45907.93
01:34:06|45907.93
01:34:06|45907.93
01:34:07|45907.93
01:34:09|45907.93
01:34:10|45908.83
01:34:11|45908.83
01:34:12|45908.83
01:34:12|45908.83
01:34:13|45908.83
01:34:14|45908.83
01:34:15|45908.83
01:34:16|45908.83
01:34:17|45908.83
01:34:18|45908.83
01:34:20|45908.67
01:34:20|45908.67
01:34:21|45908.67
01:34:23|45908.67
01:34:24|45908.67
01:34:25|45908.85
01:34:26|45908.85
01:34:27|45908.85
01:34:28|45908.85
01:34:29|45908.85
01:34:30|45908.85
01:34:31|45913.1
01:34:32|45913.1
01:34:33|45913.1
01:34:35|45913.1
01:34:35|45913.09
01:34:37|45913.09
01:34:38|45913.09
01:34:39|45913.09
01:34:40|45913.09
01:34:41|45913.1
01:34:42|45913.1
01:34:43|45913.1
01:34:44|45913.1
01:34:45|45913.1
01:34:46|45913.1
01:34:47|45913.1
01:34:48|45913.1
01:34:49|45913.1
01:34:50|45913.1
01:34:52|45913.1
01:34:52|45913.1
01:34:55|45913.1
01:34:55|45913.1
01:34:56|45913.1
01:34:57|45913.1
01:34:58|45913.1
01:34:59|45913.09
01:35:01|45913.09
01:35:01|45913.09
01:35:02|45913.09
01:35:03|45913.09
01:35:04|45913.09
01:35:05|45913.09
01:35:06|45913.09
01:35:07|45913.09
01:35:08|45913.09
01:35:09|45913.09
01:35:10|45913.09
01:35:11|45913.09
01:35:12|45913.09
01:35:13|45913.09
01:35:14|45913.09
01:35:15|45913.09
01:35:16|45913.19
01:35:17|45907.03
01:35:19|45907.03
01:35:21|45900.42
01:35:22|45900.42
01:35:24|45900.42
01:35:24|45900.42
01:35:26|45900.42
01:35:27|45900.42
01:35:29|45900.42
01:35:29|45899.88
01:35:31|45899.88
01:35:32|45899.88
01:35:33|45899.88
01:35:34|45899.88
01:35:35|45899.88
01:35:36|45899.88
01:35:38|45900.26
01:35:38|45900.26
01:35:39|45901.6
01:35:41|45901.6
01:35:42|45905.37
01:35:44|45905.37
01:35:45|45905.37
01:35:46|45905.37
01:35:46|45905.37
01:35:48|45905.37
01:35:49|45905.37
01:35:50|45905.37
01:35:51|45905.37
01:35:52|45905.37
01:35:52|45905.37
01:35:54|45905.37
01:35:55|45905.37
01:35:55|45905.37
01:35:56|45907.68
01:35:58|45907.68
01:35:59|45907.68
01:36:00|45918.39
01:36:01|45918.39
01:36:02|45918.39
01:36:03|45918.39
01:36:04|45919.87
01:36:04|45919.87
01:36:06|45919.87
01:36:07|45919.87
01:36:07|45919.87
01:36:09|45919.87
01:36:10|45910.59
01:36:10|45910.59
01:36:12|45910.59
01:36:13|45910.59
01:36:14|45900.26
01:36:15|45900.26
01:36:16|45891.7
01:36:17|45891.7
01:36:18|45891.7
01:36:19|45891.7
01:36:20|45891.7
01:36:22|45891.7
01:36:22|45891.7
01:36:24|45891.7
01:36:25|45891.7
01:36:26|45891.7
01:36:26|45891.7
01:36:28|45891.7
01:36:38|45891.7
01:36:39|45891.71
01:36:39|45899.5
01:36:41|45899.5
01:36:41|45899.5
01:36:42|45909.13
01:36:43|45909.13
01:36:45|45907.51
01:36:46|45907.51
01:36:47|45907.51
01:36:48|45907.51
01:36:49|45907.51
01:36:50|45907.51
01:36:51|45908.02
01:36:52|45898.35
01:36:53|45898.35
01:36:54|45898.35
01:36:55|45898.35
01:36:56|45898.35
01:36:57|45898.35
01:36:58|45898.35
01:36:59|45898.35
01:37:01|45898.35
01:37:01|45898.35
01:37:02|45898.35
01:37:03|45898.35
01:37:05|45898.34
01:37:06|45898.34
01:37:07|45901.11
01:37:08|45901.11
01:37:09|45901.11
01:37:10|45901.11
01:37:11|45901.11
01:37:12|45901.11
01:37:13|45901.11
01:37:14|45901.11
01:37:15|45901.11
01:37:16|45901.11
01:37:17|45889.94
01:37:18|45889.94
01:37:19|45889.94
01:37:20|45889.94
01:37:22|45889.94
01:37:24|45901.2
01:37:25|45901.2
01:37:27|45901.2
01:37:27|45901.2
01:37:28|45901.2
01:37:29|45901.2
01:37:30|45901.2
01:37:31|45901.2
01:37:32|45901.2
01:37:33|45901.2
01:37:34|45901.2
01:37:36|45901.2
01:37:36|45901.2
01:37:38|45901.2
01:37:39|45901.2
01:37:40|45901.2
01:37:41|45901.2
01:37:42|45901.2
01:37:43|45901.2
01:37:44|45901.2
01:37:44|45901.2
01:37:46|45901.2
01:37:48|45901.79
01:37:49|45901.79
01:37:49|45901.79
01:37:51|45901.79
01:37:52|45901.79
01:37:52|45901.79
01:37:53|45901.79
01:37:54|45901.79
01:37:55|45901.79
01:37:56|45901.79
01:37:58|45901.79
01:37:59|45901.79
01:37:59|45901.79
01:38:01|45901.79
01:38:02|45901.79
01:38:02|45901.83
01:38:03|45901.83
01:38:04|45901.83
01:38:05|45901.83
01:38:07|45901.83
01:38:07|45901.83
01:38:09|45897.14
01:38:09|45887.74
01:38:11|45887.74
01:38:11|45887.74
01:38:13|45887.73
01:38:13|45887.73
01:38:14|45887.73
01:38:15|45887.73
01:38:16|45887.73
01:38:17|45887.73
01:38:18|45887.73
01:38:19|45881.69
01:38:20|45881.69
01:38:21|45881.69
01:38:23|45881.69
01:38:24|45881.69
01:38:25|45881.71
01:38:26|45881.71
01:38:27|45881.71
01:38:29|45881.71
01:38:30|45881.71
01:38:31|45881.71
01:38:32|45881.71
01:38:33|45881.71
01:38:34|45881.71
01:38:35|45881.71
01:38:36|45894.73
01:38:37|45894.73
01:38:38|45894.73
01:38:39|45894.73
01:38:40|45894.73
01:38:41|45894.73
01:38:43|45898.2
01:38:45|45908.89
01:38:46|45908.89
01:38:47|45908.89
01:38:48|45908.88
01:38:48|45908.88
01:38:49|45907.61
01:38:50|45907.61
01:38:51|45907.61
01:38:52|45907.61
01:38:54|45907.61
01:38:55|45907.61
01:38:55|45907.61
01:38:57|45907.61
01:38:58|45907.61
01:38:59|45907.61
01:39:00|45907.61
01:39:02|45905.25
01:39:02|45905.25
01:39:03|45905.25
01:39:05|45905.25
01:39:06|45905.25
01:39:07|45905.25
01:39:08|45905.25
01:39:08|45905.25
01:39:09|45905.26
01:39:10|45905.26
01:39:11|45897.62
01:39:12|45897.62
01:39:14|45897.62
01:39:15|45885.18
01:39:16|45885.18
01:39:17|45885.18
01:39:18|45885.18
01:39:19|45885.18
01:39:20|45885.18
01:39:21|45885.18
01:39:22|45885.18
01:39:23|45885.18
01:39:24|45885.18
01:39:25|45886.27
01:39:27|45886.27
01:39:27|45886.27
01:39:29|45886.27
01:39:30|45888.58
01:39:31|45888.58
01:39:32|45888.58
01:39:33|45888.58
01:39:35|45888.58
01:39:35|45888.58
01:39:37|45888.58
01:39:38|45888.58
01:39:40|45888.58
01:39:41|45888.58
01:39:42|45888.58
01:39:43|45888.58
01:39:44|45888.58
01:39:44|45888.58
01:39:45|45888.57
01:39:47|45885.17
01:39:47|45885.17
01:39:49|45885.17
01:39:49|45885.17
01:39:51|45885.17
01:39:51|45885.17
01:39:52|45885.17
01:39:53|45885.17
01:39:54|45885.17
01:39:56|45885.17
01:39:56|45885.17
01:39:57|45885.17
01:39:58|45885.17
01:40:00|45885.17
01:40:00|45885.84
01:40:02|45885.84
01:40:03|45885.84
01:40:04|45885.84
01:40:05|45885.84
01:40:05|45885.84
01:40:07|45885.84
01:40:07|45890.1
01:40:09|45890.45
01:40:10|45890.45
01:40:10|45890.45
01:40:11|45890.45
01:40:13|45888.55
01:40:13|45888.55
01:40:15|45888.55
01:40:15|45888.55
01:40:16|45888.55
01:40:17|45888.55
01:40:19|45888.55
01:40:20|45888.55
01:40:21|45888.55
01:40:22|45886.91
01:40:33|45886.91
01:40:35|45865.73
01:40:36|45865.65
01:40:37|45865.65
01:40:38|45865.65
01:40:39|45865.65
01:40:40|45865.65
01:40:41|45865.65
01:40:43|45865.65
01:40:44|45865.65
01:40:46|45863.34
01:40:47|45863.34
01:40:48|45863.34
01:40:50|45863.34
01:40:51|45863.33
01:40:51|45863.33
01:40:53|45858.6
01:40:54|45855.62
01:40:56|45855.62
01:40:57|45855.62
01:40:57|45855.62
01:40:58|45855.62
01:40:59|45855.62
01:41:01|45855.62
01:41:02|45856.44
01:41:04|45853.89
01:41:04|45845.61
01:41:07|45839.45
01:41:07|45839.45
01:41:08|45841.16
01:41:10|45841.16
01:41:11|45841.16
01:41:13|45841.16
01:41:14|45841.16
01:41:15|45841.16
01:41:17|45841.16
01:41:18|45841.16
01:41:19|45841.15
01:41:19|45841.15
01:41:20|45832.53
01:41:22|45826.12
01:41:23|45826.12
01:41:24|45831.97
01:41:26|45831.97
01:41:26|45831.97
01:41:28|45831.97
01:41:30|45831.56
01:41:31|45831.56
01:41:33|45831.56
01:41:34|45831.56
01:41:35|45831.56
01:41:35|45831.56
01:41:38|45824.9
01:41:38|45824.9
01:41:39|45825.43
01:41:40|45825.43
01:41:42|45825.43
01:41:43|45825.43
01:41:44|45825.43
01:41:45|45825.43
01:41:46|45825.43
01:41:47|45825.43
01:41:49|45825.43
01:41:49|45822.7
01:41:50|45822.7
01:41:52|45822.7
01:41:52|45822.71
01:41:54|45822.71
01:41:55|45822.71
01:41:56|45822.71
01:41:58|45822.71
01:41:58|45816.48
01:42:00|45816.48
01:42:02|45816.48
01:42:02|45816.48
01:42:03|45816.48
01:42:04|45816.48
01:42:05|45816.48
01:42:06|45816.48
01:42:07|45816.48
01:42:08|45816.48
01:42:09|45816.48
01:42:10|45816.48
01:42:11|45816.48
01:42:12|45809.52
01:42:13|45815.62
01:42:14|45815.62
01:42:15|45815.62
01:42:16|45815.62
01:42:17|45815.62
01:42:18|45810.5
01:42:19|45810.5
01:42:20|45810.5
01:42:21|45807.79
01:42:22|45807.79
01:42:23|45807.79
01:42:24|45807.79
01:42:26|45807.79
01:42:26|45807.79
01:42:28|45807.79
01:42:30|45807.79
01:42:31|45807.79
01:42:32|45814.64
01:42:33|45814.64
01:42:34|45814.64
01:42:35|45814.64
01:42:36|45809.48
01:42:37|45809.48
01:42:39|45809.48
01:42:40|45809.48
01:42:41|45807.79
01:42:42|45807.79
01:42:43|45801.57
01:42:44|45791.33
01:42:45|45787.76
01:42:46|45787.76
01:42:47|45785.2
01:42:48|45785.2
01:42:49|45786.32
01:42:50|45791.33
01:42:51|45798.15
01:42:52|45798.15
01:42:53|45798.15
01:42:54|45785.74
01:42:55|45785.74
01:42:56|45785.74
01:42:57|45785.74
01:42:58|45785.74
01:43:00|45785.74
01:43:01|45785.74
01:43:02|45791.64
01:43:03|45791.64
01:43:05|45793.77
01:43:06|45793.77
01:43:06|45784.98
01:43:07|45784.98
01:43:09|45784.89
01:43:09|45784.89
01:43:11|45784.89
01:43:12|45783.36
01:43:13|45783.02
01:43:14|45783.02
01:43:15|45783.02
01:43:16|45783.02
01:43:17|45784.92
01:43:18|45784.92
01:43:19|45784.92
01:43:21|45784.92
01:43:21|45777.29
01:43:22|45777.29
01:43:23|45777.29
01:43:24|45777.29
01:43:25|45777.29
01:43:26|45777.29
01:43:29|45777.29
01:43:29|45777.29
01:43:30|45785.56
01:43:32|45785.56
01:43:34|45785.56
01:43:35|45785.56
01:43:36|45785.56
01:43:37|45785.56
01:43:38|45785.56
01:43:39|45785.56
01:43:41|45785.56
01:43:41|45785.56
01:43:43|45791.11
01:43:44|45791.11
01:43:45|45791.11
01:43:46|45791.11
01:43:47|45791.11
01:43:48|45791.11
01:43:49|45800.73
01:43:50|45800.73
01:43:51|45798.86
01:43:52|45798.86
01:43:53|45798.86
01:43:54|45798.86
01:43:55|45798.86
01:43:56|45798.86
01:43:57|45798.86
01:43:58|45798.86
01:43:59|45798.86
01:44:00|45798.86
01:44:01|45798.86
01:44:02|45798.86
01:44:03|45798.86
01:44:04|45798.86
01:44:05|45798.86
01:44:06|45798.86
01:44:07|45798.86
01:44:08|45798.86
01:44:09|45798.86
01:44:11|45807.66
01:44:11|45807.66
01:44:12|45807.66
01:44:13|45807.66
01:44:14|45807.66
01:44:16|45807.66
01:44:17|45815.78
01:44:18|45815.78
01:44:19|45815.79
01:44:20|45815.79
01:44:21|45815.79
01:44:22|45815.79
01:44:22|45815.79
01:44:24|45824.42
01:44:24|45824.42
01:44:26|45824.45
01:44:27|45824.45
01:44:28|45824.45
01:44:29|45841.46
01:44:31|45841.46
01:44:31|45841.46
01:44:32|45841.46
01:44:33|45841.46
01:44:34|45836.66
01:44:35|45836.66
01:44:36|45836.66
01:44:37|45836.66
01:44:38|45836.66
01:44:39|45836.66
01:44:40|45836.66
01:44:41|45836.66
01:44:42|45836.66
01:44:43|45836.66
01:44:45|45829.48
01:44:46|45829.48
01:44:47|45829.48
01:44:48|45829.48
01:44:49|45829.48
01:44:50|45829.48
01:44:50|45829.48
01:44:51|45829.48
01:44:53|45829.48
01:44:54|45829.48
01:44:55|45829.48
01:44:56|45829.48
01:44:56|45829.48
01:44:58|45829.48
01:44:59|45829.48
01:45:00|45829.48
01:45:01|45829.48
01:45:02|45829.48
01:45:02|45829.48
01:45:04|45829.48
01:45:05|45829.48
01:45:06|45829.48
01:45:06|45829.51
01:45:09|45837.18
01:45:09|45837.18
01:45:10|45837.18
01:45:11|45837.18
01:45:12|45837.18
01:45:13|45837.18
01:45:14|45837.18
01:45:15|45837.36
01:45:16|45837.36
01:45:18|45828.25
01:45:19|45828.25
01:45:21|45828.25
01:45:22|45828.25
01:45:22|45828.25
01:45:23|45828.25
01:45:24|45828.25
01:45:25|45828.25
01:45:26|45828.25
01:45:27|45828.25
01:45:28|45828.25
01:45:30|45828.25
01:45:31|45828.25
01:45:32|45828.25
01:45:34|45828.25
01:45:34|45828.25
01:45:36|45828.25
01:45:37|45828.25
01:45:37|45840.88
01:45:39|45830.49
01:45:40|45830.49
01:45:41|45830.49
01:45:41|45830.49
01:45:42|45830.49
01:45:44|45833.17
01:45:45|45833.17
01:45:46|45837.7
01:45:47|45837.7
01:45:48|45839.16
01:45:49|45839.16
01:45:50|45839.16
01:45:52|45839.16
01:45:52|45839.16
01:45:53|45839.16
01:45:55|45839.16
01:45:56|45839.16
01:45:56|45848.11
01:45:57|45848.11
01:45:58|45881.08
01:46:01|45882.38
01:46:01|45875.39
01:46:02|45875.39
01:46:03|45875.39
01:46:05|45875.39
01:46:06|45875.39
01:46:07|45875.39
01:46:08|45875.39
01:46:10|45870.91
01:46:10|45870.91
01:46:11|45870.91
01:46:12|45870.91
01:46:13|45870.91
01:46:14|45878.28
01:46:15|45878.28
01:46:16|45878.28
01:46:17|45878.28
01:46:18|45878.28
01:46:19|45878.28
01:46:20|45878.28
01:46:21|45875.31
01:46:22|45875.31
01:46:23|45875.31
01:46:24|45872.76
01:46:25|45872.76
01:46:26|45872.76
01:46:27|45872.76
01:46:29|45872.76
01:46:29|45872.76
01:46:31|45872.76
01:46:32|45872.76
01:46:34|45867.14
01:46:34|45867.14
01:46:35|45867.14
01:46:36|45867.14
01:46:38|45867.14
01:46:39|45867.14
01:46:40|45867.14
01:46:40|45867.14
01:46:42|45867.14
01:46:43|45867.14
01:46:44|45867.14
01:46:45|45876.04
01:46:46|45876.04
01:46:47|45876.04
01:46:48|45876.04
01:46:49|45876.05
01:46:49|45876.05
01:46:51|45876.05
01:46:51|45876.05
01:46:52|45876.05
01:46:53|45876.05
01:46:54|45876.05
01:46:55|45876.05
01:46:57|45876.05
01:46:57|45876.05
01:47:00|45876.05
01:47:00|45876.05
01:47:02|45876.05
01:47:02|45876.22
01:47:03|45876.22
01:47:05|45876.61
01:47:06|45877.64
01:47:07|45877.64
01:47:08|45877.64
01:47:09|45883.11
01:47:10|45883.11
01:47:11|45876.69
01:47:12|45876.69
01:47:13|45876.69
01:47:14|45876.69
01:47:15|45876.69
01:47:16|45876.69
01:47:17|45876.69
01:47:18|45876.69
01:47:19|45876.69
01:47:20|45876.69
01:47:21|45876.69
01:47:22|45876.69
01:47:23|45876.69
01:47:24|45876.69
01:47:25|45876.69
01:47:26|45880.15
01:47:27|45880.15
01:47:28|45883.98
01:47:29|45883.98
01:47:30|45883.98
01:47:32|45886.71
01:47:32|45886.71
01:47:34|45886.71
01:47:36|45886.71
01:47:38|45886.71
01:47:38|45886.71
01:47:40|45873.64
01:47:41|45873.64
01:47:42|45873.64
01:47:43|45873.64
01:47:44|45873.64
01:47:46|45873.64
01:47:46|45873.64
01:47:47|45873.64
01:47:49|45873.64
01:47:50|45873.64
01:47:51|45873.64
01:47:52|45888.32
01:47:53|45888.32
01:47:54|45888.32
01:47:56|45888.32
01:47:57|45888.32
01:47:57|45888.32
01:47:59|45888.32
01:48:00|45888.32
01:48:00|45888.72
01:48:02|45888.72
01:48:02|45888.72
01:48:03|45888.72
01:48:04|45888.72
01:48:05|45888.72
01:48:07|45888.72
01:48:08|45888.72
01:48:09|45888.72
01:48:10|45888.72
01:48:11|45888.72
01:48:12|45888.71
01:48:12|45888.71
01:48:14|45888.71
01:48:15|45888.71
01:48:15|45888.71
01:48:17|45888.71
01:48:18|45888.71
01:48:19|45888.71
01:48:20|45888.71
01:48:21|45888.71
01:48:22|45874.25
01:48:23|45874.25
01:48:23|45874.25
01:48:25|45874.25
01:48:26|45874.25
01:48:27|45874.25
01:48:28|45874.25
01:48:29|45874.25
01:48:30|45874.25
01:48:31|45874.25
01:48:32|45888.72
01:48:34|45888.72
01:48:34|45888.72
01:48:35|45888.72
01:48:36|45888.72
01:48:38|45888.72
01:48:39|45888.72
01:48:40|45888.72
01:48:41|45888.72
01:48:42|45888.72
01:48:43|45888.72
01:48:44|45888.72
01:48:45|45888.72
01:48:46|45888.72
01:48:48|45888.72
01:48:49|45888.72
01:48:51|45888.72
01:48:51|45888.72
01:48:52|45888.72
01:48:53|45888.72
01:48:54|45888.72
01:48:55|45888.72
01:48:56|45888.72
01:48:57|45888.72
01:48:58|45888.72
01:48:59|45888.72
01:49:00|45900.07
01:49:01|45900.07
01:49:02|45900.07
01:49:03|45908.24
01:49:04|45908.24
01:49:05|45908.24
01:49:06|45908.24
01:49:08|45908.25
01:49:09|45908.25
01:49:10|45908.25
01:49:11|45908.25
01:49:12|45908.25
01:49:13|45908.25
01:49:14|45904.39
01:49:15|45904.39
01:49:16|45904.39
01:49:17|45904.39
01:49:18|45904.39
01:49:19|45904.39
01:49:20|45904.39
01:49:20|45904.39
01:49:22|45916.82
01:49:23|45916.82
01:49:25|45909.01
01:49:25|45909.01
01:49:26|45905.74
01:49:27|45905.74
01:49:28|45905.74
01:49:29|45905.74
01:49:30|45905.74
01:49:31|45905.74
01:49:32|45904.74
01:49:34|45908.47
01:49:36|45908.47
01:49:37|45908.47
01:49:38|45908.47
01:49:39|45908.46
01:49:40|45908.46
01:49:41|45908.46
01:49:42|45908.46
01:49:44|45908.46
01:49:45|45908.46
01:49:45|45910.03
01:49:47|45910.03
01:49:48|45910.03
01:49:49|45910.02
01:49:49|45910.02
01:49:50|45910.02
01:49:51|45910.02
01:49:53|45910.02
01:49:54|45910.02
01:49:55|45910.02
01:49:56|45910.02
01:49:58|45910.03
01:49:58|45910.03
01:50:00|45910.03
01:50:00|45910.03
01:50:01|45910.03
01:50:03|45910.03
01:50:04|45910.3
01:50:05|45910.3
01:50:06|45910.3
01:50:07|45910.78
01:50:08|45910.78
01:50:09|45910.78
01:50:10|45910.78
01:50:11|45910.78
01:50:12|45910.78
01:50:13|45910.78
01:50:15|45910.78
01:50:16|45910.78
01:50:16|45923.32
01:50:18|45923.32
01:50:19|45920.71
01:50:20|45920.71
01:50:21|45920.71
01:50:22|45920.71
01:50:23|45924.65
01:50:24|45924.65
01:50:25|45924.65
01:50:26|45924.65
01:50:27|45924.65
01:50:29|45924.65
01:50:29|45924.65
01:50:30|45924.65
01:50:31|45924.65
01:50:32|45924.65
01:50:34|45924.65
01:50:34|45924.65
01:50:35|45924.65
01:50:37|45924.65
01:50:38|45924.65
01:50:39|45905.55
01:50:40|45905.75
01:50:41|45905.75
01:50:42|45906.79
01:50:43|45906.79
01:50:44|45906.79
01:50:45|45906.79
01:50:46|45906.79
01:50:48|45907.78
01:50:50|45907.78
01:50:50|45907.78
01:50:51|45903.66
01:50:52|45901.07
01:50:53|45901.07
01:50:54|45901.07
01:50:55|45899.72
01:50:56|45899.72
01:50:58|45899.72
01:50:58|45899.72
01:50:59|45899.72
01:51:00|45899.72
01:51:01|45898.49
01:51:02|45898.49
01:51:03|45900.94
01:51:04|45900.94
01:51:05|45900.94
01:51:06|45901.39
01:51:07|45901.39
01:51:09|45907.78
01:51:10|45907.78
01:51:11|45907.78
01:51:12|45907.78
01:51:13|45907.78
01:51:14|45907.78
01:51:15|45907.78
01:51:16|45913.15
01:51:17|45913.15
01:51:18|45913.15
01:51:19|45913.15
01:51:20|45913.15
01:51:21|45913.15
01:51:22|45913.15
01:51:23|45913.15
01:51:24|45913.15
01:51:25|45913.15
01:51:26|45913.15
01:51:27|45913.15
01:51:28|45913.15
01:51:29|45913.15
01:51:30|45913.15
01:51:32|45913.15
01:51:32|45913.15
01:51:33|45913.15
01:51:34|45913.15
01:51:36|45913.15
01:51:37|45913.15
01:51:39|45913.15
01:51:40|45913.16
01:51:42|45913.16
01:51:43|45913.16
01:51:44|45913.16
01:51:45|45913.16
01:51:47|45913.16
01:51:48|45913.16
01:51:48|45913.16
01:51:51|45913.16
01:51:51|45913.16
01:51:52|45916.96
01:51:53|45916.96
01:51:55|45916.96
01:51:56|45924.66
01:51:57|45924.66
01:51:57|45924.66
01:51:59|45924.66
01:51:59|45924.66
01:52:02|45924.66
01:52:02|45924.66
01:52:03|45924.66
01:52:04|45924.66
01:52:05|45924.66
01:52:06|45926.53
01:52:07|45926.53
01:52:09|45926.53
01:52:09|45926.53
01:52:10|45926.53
01:52:11|45918.7
01:52:12|45918.7
01:52:14|45918.7
01:52:14|45916.38
01:52:15|45916.38
01:52:16|45916.38
01:52:17|45916.38
01:52:19|45916.38
01:52:20|45916.38
01:52:21|45916.38
01:52:21|45916.38
01:52:23|45916.38
01:52:23|45916.38
01:52:25|45916.38
01:52:26|45916.38
01:52:27|45916.38
01:52:28|45912.83
01:52:28|45909.64
01:52:30|45909.64
01:52:30|45909.64
01:52:31|45909.64
01:52:33|45909.64
01:52:34|45909.64
01:52:35|45909.64
01:52:36|45909.64
01:52:38|45909.64
01:52:40|45909.64
01:52:40|45909.64
01:52:41|45909.64
01:52:42|45909.64
01:52:43|45909.64
01:52:44|45909.64
01:52:45|45909.64
01:52:47|45909.64
01:52:48|45909.64
01:52:49|45909.64
01:52:50|45909.64
01:52:51|45909.64
01:52:52|45909.64
01:52:52|45909.64
01:52:54|45909.64
01:52:55|45909.64
01:52:56|45909.64
01:52:57|45909.64
01:52:58|45909.64
01:52:58|45909.64
01:53:01|45906.41
01:53:01|45906.41
01:53:02|45906.41
01:53:03|45906.41
01:53:04|45906.41
01:53:05|45906.41
01:53:06|45906.41
01:53:08|45906.41
01:53:08|45903.7
01:53:09|45903.7
01:53:10|45896.92
01:53:11|45896.92
01:53:12|45896.92
01:53:14|45896.92
01:53:14|45896.92
01:53:15|45896.92
01:53:16|45896.92
01:53:18|45896.92
01:53:18|45896.92
01:53:20|45896.92
01:53:20|45896.92
01:53:21|45903.88
01:53:22|45903.88
01:53:24|45903.88
01:53:25|45902.63
01:53:25|45902.63
01:53:27|45902.63
01:53:28|45902.63
01:53:29|45902.63
01:53:30|45902.63
01:53:31|45902.63
01:53:32|45902.63
01:53:33|45902.63
01:53:35|45902.63
01:53:35|45903.86
01:53:36|45903.86
01:53:37|45903.86
01:53:39|45903.86
01:53:41|45903.9
01:53:41|45903.9
01:53:43|45905.72
01:53:43|45905.74
01:53:45|45916.27
01:53:46|45916.27
01:53:47|45916.27
01:53:49|45916.27
01:53:49|45916.27
01:53:52|45916.27
01:53:52|45916.27
01:53:53|45920.1
01:53:54|45920.1
01:53:55|45905.74
01:53:56|45905.74
01:53:58|45905.74
01:53:59|45905.74
01:54:00|45905.74
01:54:01|45905.74
01:54:02|45905.74
01:54:03|45905.74
01:54:03|45905.74
01:54:06|45907.95
01:54:06|45907.95
01:54:08|45907.95
01:54:09|45907.95
01:54:10|45907.95
01:54:11|45907.95
01:54:12|45907.95
01:54:13|45907.95
01:54:14|45907.95
01:54:16|45907.95
01:54:16|45907.95
01:54:17|45916.01
01:54:18|45916.01
01:54:19|45916.01
01:54:20|45916.01
01:54:21|45916.01
01:54:22|45916.01
01:54:23|45916.01
01:54:24|45910.83
01:54:25|45910.83
01:54:27|45910.83
01:54:27|45910.83
01:54:28|45910.83
01:54:29|45910.83
01:54:30|45910.83
01:54:31|45907.22
01:54:32|45908.7
01:54:33|45908.7
01:54:34|45908.7
01:54:35|45906.96
01:54:36|45899.79
01:54:37|45899.78
01:54:38|45899.78
01:54:39|45903.99
01:54:40|45903.99
01:54:41|45903.99
01:54:42|45903.99
01:54:43|45903.99
01:54:44|45903.99
01:54:45|45903.99
01:54:46|45903.99
01:54:47|45903.99
01:54:49|45902.81
01:54:50|45902.81
01:54:51|45902.81
01:54:51|45902.81
01:54:53|45902.81
01:54:54|45902.81
01:54:55|45902.81
01:54:57|45902.81
01:54:58|45902.81
01:54:59|45902.81
01:55:00|45902.81
01:55:01|45902.81
01:55:02|45904.1
01:55:03|45904.1
01:55:04|45904.1
01:55:06|45904.1
01:55:06|45904.1
01:55:08|45904.1
01:55:09|45904.1
01:55:10|45904.1
01:55:11|45904.1
01:55:12|45904.1
01:55:13|45904.1
01:55:14|45904.1
01:55:15|45904.1
01:55:16|45904.1
01:55:18|45904.1
01:55:18|45904.1
01:55:20|45904.1
01:55:20|45904.1
01:55:21|45904.1
01:55:23|45904.1
01:55:23|45904.1
01:55:25|45904.1
01:55:25|45904.1
01:55:26|45904.1
01:55:28|45904.1
01:55:29|45904.1
01:55:30|45904.1
01:55:30|45904.1
01:55:31|45904.1
01:55:32|45904.1
01:55:33|45908.17
01:55:35|45908.17
01:55:36|45920.84
01:55:36|45920.84
01:55:38|45920.84
01:55:38|45920.84
01:55:39|45920.84
01:55:41|45920.84
01:55:43|45920.86
01:55:44|45920.86
01:55:45|45920.86
01:55:46|45920.86
01:55:48|45920.86
01:55:48|45920.86
01:55:50|45920.86
01:55:50|45920.86
01:55:52|45920.86
01:55:53|45920.86
01:55:53|45920.86
01:55:56|45920.86
01:55:56|45920.86
01:55:57|45920.86
01:55:58|45920.86
01:55:59|45920.86
01:56:00|45920.86
01:56:01|45920.86
01:56:03|45920.86
01:56:03|45920.86
01:56:04|45920.86
01:56:06|45920.86
01:56:07|45920.86
01:56:08|45920.86
01:56:09|45920.86
01:56:09|45920.86
01:56:11|45920.86
01:56:12|45920.86
01:56:13|45920.86
01:56:14|45920.86
01:56:15|45920.86
01:56:16|45920.86
01:56:17|45920.86
01:56:17|45910.7
01:56:20|45909.64
01:56:20|45909.64
01:56:21|45909.64
01:56:22|45909.64
01:56:23|45909.64
01:56:24|45909.64
01:56:26|45900.99
01:56:27|45900.99
01:56:28|45900.99
01:56:28|45900.99
01:56:30|45900.99
01:56:31|45900.99
01:56:32|45900.99
01:56:33|45900.99
01:56:34|45900.99
01:56:35|45900.99
01:56:36|45900.99
01:56:37|45900.99
01:56:37|45897.63
01:56:39|45897.63
01:56:40|45897.63
01:56:40|45897.63
01:56:43|45893.49
01:56:44|45893.49
01:56:45|45893.49
01:56:46|45893.49
01:56:47|45893.49
01:56:48|45893.49
01:56:49|45893.49
01:56:50|45893.49
01:56:51|45900.48
01:56:52|45900.48
01:56:54|45900.48
01:56:55|45900.48
01:56:56|45902.96
01:56:57|45905.27
01:56:58|45905.27
01:56:59|45905.27
01:57:00|45905.27
01:57:01|45905.26
01:57:02|45905.27
01:57:03|45905.27
01:57:04|45905.27
01:57:05|45905.27
01:57:06|45921.09
01:57:07|45921.09
01:57:09|45914.83
01:57:09|45914.83
01:57:10|45914.83
01:57:11|45914.83
01:57:13|45914.83
01:57:13|45914.83
01:57:15|45914.83
01:57:15|45914.83
01:57:17|45914.83
01:57:18|45914.83
01:57:19|45914.83
01:57:19|45914.83
01:57:20|45914.83
01:57:21|45914.83
01:57:22|45918.3
01:57:23|45918.3
01:57:24|45918.3
01:57:26|45918.3
01:57:26|45918.3
01:57:28|45918.3
01:57:29|45918.3
01:57:29|45918.3
01:57:30|45918.3
01:57:32|45918.3
01:57:32|45918.3
01:57:33|45918.3
01:57:34|45918.3
01:57:36|45918.3
01:57:37|45918.3
01:57:39|45918.3
01:57:40|45925.82
01:57:40|45925.82
01:57:42|45931.76
01:57:44|45931.76
01:57:45|45931.76
01:57:47|45931.76
01:57:48|45933.87
01:57:49|45933.87
01:57:51|45933.87
01:57:51|45933.87
01:57:52|45933.87
01:57:53|45933.87
01:57:54|45920.31
01:57:55|45914.16
01:57:56|45903.2
01:57:57|45903.2
01:57:58|45903.2
01:57:59|45903.2
01:58:01|45903.2
01:58:01|45903.2
01:58:02|45903.2
01:58:03|45903.2
01:58:04|45903.2
01:58:06|45903.2
01:58:07|45902.85
01:58:07|45902.85
01:58:08|45902.85
01:58:09|45902.85
01:58:10|45903.19
01:58:12|45903.19
01:58:13|45903.19
01:58:14|45903.19
01:58:15|45903.19
01:58:16|45902.3
01:58:17|45902.3
01:58:18|45902.3
01:58:19|45902.3
01:58:20|45902.3
01:58:22|45902.3
01:58:23|45902.3
01:58:23|45902.3
01:58:24|45902.3
01:58:25|45912.65
01:58:27|45912.65
01:58:28|45912.65
01:58:28|45912.65
01:58:30|45912.65
01:58:31|45912.63
01:58:31|45911.73
01:58:32|45913.79
01:58:34|45911.77
01:58:35|45911.77
01:58:36|45911.77
01:58:37|45911.77
01:58:38|45911.77
01:58:39|45911.77
01:58:40|45911.77
01:58:41|45911.77
01:58:42|45911.77
01:58:42|45911.77
01:58:45|45911.77
01:58:46|45911.77
01:58:47|45911.77
01:58:48|45911.77
01:58:49|45911.77
01:58:50|45911.77
01:58:51|45911.77
01:58:52|45911.77
01:58:54|45911.77
01:58:55|45911.77
01:58:56|45911.77
01:58:56|45911.77
01:58:57|45911.77
01:58:58|45911.77
01:59:00|45911.77
01:59:01|45911.77
01:59:02|45911.77
01:59:03|45911.77
01:59:04|45911.77
01:59:05|45911.77
01:59:06|45911.77
01:59:07|45901.56
01:59:08|45901.56
01:59:09|45898.91
01:59:10|45898.91
01:59:11|45898.91
01:59:12|45942.83
01:59:13|45959.34
01:59:14|45933.61
01:59:15|45942.29
01:59:16|45951.84
01:59:17|45951.84
01:59:18|45951.84
01:59:19|45951.83
01:59:20|45951.83
01:59:22|45929.29
01:59:23|45929.29
01:59:23|45929.29
01:59:25|45929.29
01:59:26|45929.29
01:59:27|45921.19
01:59:28|45921.19
01:59:29|45921.19
01:59:30|45921.19
01:59:31|45921.19
01:59:32|45921.19
01:59:33|45921.22
01:59:34|45921.22
01:59:35|45916.97
01:59:36|45916.97
01:59:38|45916.97
01:59:38|45890.68
01:59:39|45890.68
01:59:40|45886.16
01:59:42|45886.16
01:59:43|45887.33
01:59:44|45887.33
01:59:45|45887.33
01:59:47|45876.77
01:59:49|45876.48
01:59:49|45876.48
01:59:51|45876.48
01:59:52|45876.48
01:59:54|45876.48
01:59:54|45876.48
01:59:55|45876.48
01:59:56|45876.48
01:59:57|45876.48
01:59:58|45878.81
01:59:59|45876.46
02:00:00|45868.67
02:00:01|45851.02
02:00:02|45851.02
02:00:03|45848.15
02:00:05|45833.92
02:00:06|45833.94
02:00:07|45809.46
02:00:09|45833.5
02:00:09|45833.5
02:00:10|45836.71
02:00:12|45836.71
02:00:12|45836.71
02:00:13|45827.69
02:00:14|45816.19
02:00:16|45813.64
02:00:16|45813.64
02:00:18|45818.39
02:00:19|45818.39
02:00:19|45818.39
02:00:21|45820.87
02:00:22|45810.13
02:00:23|45810.13
02:00:24|45799.44
02:00:25|45799.43
02:00:26|45795.
02:00:27|45795.
02:00:28|45795.
02:00:29|45778.52
02:00:30|45783.05
02:00:31|45783.05
02:00:32|45783.05
02:00:33|45791.43
02:00:34|45803.25
02:00:35|45791.65
02:00:36|45782.74
02:00:37|45782.74
02:00:38|45782.74
02:00:39|45768.16
02:00:40|45768.16
02:00:41|45768.16
02:00:42|45782.52
02:00:43|45782.52
02:00:44|45782.52
02:00:46|45786.93
02:00:47|45786.93
02:00:48|45786.93
02:00:50|45786.93
02:00:51|45786.93
02:00:52|45786.93
02:00:53|45786.93
02:00:54|45786.93
02:00:56|45822.38
02:00:57|45822.38
02:00:59|45824.69
02:01:00|45823.32
02:01:01|45823.32
02:01:02|45823.32
02:01:04|45832.81
02:01:06|45832.81
02:01:06|45832.81
02:01:08|45832.81
02:01:08|45832.81
02:01:09|45832.81
02:01:11|45832.81
02:01:11|45832.81
02:01:12|45832.81
02:01:14|45832.81
02:01:14|45832.81
02:01:16|45832.81
02:01:16|45832.81
02:01:17|45832.81
02:01:19|45832.81
02:01:20|45832.81
02:01:21|45832.81
02:01:21|45832.81
02:01:22|45842.97
02:01:24|45842.97
02:01:24|45842.97
02:01:26|45842.97
02:01:27|45842.97
02:01:28|45842.97
02:01:29|45842.97
02:01:30|45842.97
02:01:31|45842.97
02:01:32|45839.34
02:01:33|45839.34
02:01:34|45839.34
02:01:35|45839.34
02:01:36|45839.34
02:01:37|45842.27
02:01:38|45842.27
02:01:39|45842.27
02:01:40|45842.27
02:01:41|45842.27
02:01:42|45842.27
02:01:43|45842.27
02:01:44|45845.12
02:01:45|45845.12
02:01:46|45845.13
02:01:48|45845.13
02:01:49|45845.13
02:01:50|45845.13
02:01:50|45845.13
02:01:52|45845.13
02:01:53|45845.13
02:01:54|45845.13
02:01:55|45845.13
02:01:56|45845.13
02:01:57|45845.13
02:01:59|45845.13
02:02:00|45845.13
02:02:01|45846.73
02:02:02|45846.73
02:02:03|45845.11
02:02:04|45845.11
02:02:05|45845.11
02:02:06|45845.11
02:02:07|45845.11
02:02:08|45845.11
02:02:09|45845.11
02:02:10|45845.11
02:02:12|45845.11
02:02:17|45845.11
02:02:18|45845.11
02:02:20|45845.11
02:02:20|45845.11
02:02:21|45847.44
02:02:22|45847.44
02:02:23|45847.44
02:02:24|45847.44
02:02:25|45847.44
02:02:26|45847.44
02:02:27|45838.34
02:02:28|45836.71
02:02:29|45836.71
02:02:30|45836.71
02:02:31|45836.71
02:02:32|45836.71
02:02:33|45836.71
02:02:34|45836.71
02:02:35|45836.71
02:02:36|45836.71
02:02:42|45836.71
02:02:42|45836.71
02:02:43|45836.71
02:02:44|45836.71
02:02:45|45836.71
02:02:46|45836.71
02:02:48|45831.13
02:02:49|45831.13
02:02:50|45831.13
02:02:52|45831.13
02:02:53|45831.13
02:02:54|45831.13
02:02:56|45831.13
02:02:56|45831.13
02:02:57|45831.13
02:02:59|45828.9
02:03:01|45828.89
02:03:01|45828.89
02:03:02|45828.89
02:03:03|45828.89
02:03:04|45828.89
02:03:06|45828.89
02:03:08|45825.72
02:03:09|45825.72
02:03:10|45825.72
02:03:11|45825.72
02:03:12|45828.26
02:03:12|45828.26
02:03:14|45828.26
02:03:15|45828.26
02:03:15|45828.26
02:03:16|45828.26
02:03:18|45828.26
02:03:19|45828.26
02:03:20|45836.63
02:03:21|45836.63
02:03:25|45836.63
02:03:25|45853.94
02:03:26|45853.94
02:03:27|45854.12
02:03:28|45854.12
02:03:29|45849.96
02:03:30|45849.96
02:03:31|45849.96
02:03:32|45849.96
02:03:33|45849.96
02:03:34|45849.96
02:03:35|45849.96
02:03:36|45849.96
02:03:37|45849.96
02:03:38|45849.96
02:03:39|45849.96
02:03:40|45849.96
02:03:41|45849.96
02:03:42|45849.96
02:03:44|45849.96
02:03:45|45849.96
02:03:46|45849.96
02:03:47|45849.96
02:03:49|45849.96
02:03:50|45846.5
02:03:50|45846.5
02:03:52|45846.5
02:03:54|45846.5
02:03:55|45846.5
02:03:56|45846.5
02:03:57|45846.5
02:03:59|45846.5
02:04:00|45846.5
02:04:01|45846.5
02:04:02|45847.42
02:04:04|45847.42
02:04:05|45847.42
02:04:07|45847.42
02:04:07|45847.42
02:04:08|45847.42
02:04:09|45847.42
02:04:10|45847.42
02:04:11|45847.42
02:04:12|45847.42
02:04:14|45847.42
02:04:15|45847.42
02:04:16|45847.42
02:04:17|45847.42
02:04:18|45847.42
02:04:20|45847.42
02:04:20|45847.42
02:04:21|45847.42
02:04:22|45847.42
02:04:23|45847.42
02:04:24|45847.42
02:04:25|45847.42
02:04:26|45847.42
02:04:27|45847.42
02:04:28|45847.42
02:04:29|45849.13
02:04:30|45849.13
02:04:31|45849.13
02:04:32|45849.13
02:04:33|45849.13
02:04:34|45849.13
02:04:35|45849.13
02:04:36|45849.13
02:04:37|45849.13
02:04:38|45849.13
02:04:39|45849.13
02:04:40|45849.13
02:04:41|45849.13
02:04:42|45849.13
02:04:43|45849.14
02:04:44|45849.14
02:04:45|45849.14
02:04:46|45849.14
02:04:47|45849.14
02:04:49|45849.14
02:04:51|45849.14
02:04:51|45849.14
02:04:52|45849.14
02:04:53|45849.14
02:05:02|45849.14
02:05:04|45864.9
02:05:05|45869.92
02:05:06|45873.27
02:05:07|45882.56
02:05:07|45882.56
02:05:08|45882.57
02:05:10|45883.98
02:05:12|45883.98
02:05:13|45883.98
02:05:14|45883.98
02:05:15|45883.98
02:05:16|45889.86
02:05:17|45889.86
02:05:17|45889.86
02:05:19|45889.86
02:05:21|45889.86
02:05:22|45889.86
02:05:22|45889.86
02:05:24|45889.86
02:05:25|45889.86
02:05:25|45889.86
02:05:26|45889.86
02:05:27|45889.86
02:05:29|45889.86
02:05:29|45889.86
02:05:30|45889.86
02:05:32|45896.38
02:05:33|45889.93
02:05:34|45889.93
02:05:35|45889.93
02:05:36|45889.93
02:05:37|45889.93
02:05:38|45889.93
02:05:39|45889.93
02:05:40|45889.93
02:05:41|45889.93
02:05:42|45895.64
02:05:43|45895.64
02:05:44|45895.64
02:05:45|45895.64
02:05:46|45895.64
02:05:47|45895.64
02:05:48|45895.64
02:05:49|45909.48
02:05:50|45909.48
02:05:52|45909.48
02:05:53|45909.48
02:05:54|45909.49
02:05:55|45909.49
02:05:57|45909.49
02:05:58|45909.48
02:05:59|45905.47
02:06:00|45905.47
02:06:01|45905.47
02:06:02|45905.47
02:06:03|45905.47
02:06:04|45905.47
02:06:05|45897.69
02:06:07|45897.69
02:06:07|45897.69
02:06:08|45897.69
02:06:09|45897.69
02:06:10|45897.69
02:06:11|45897.69
02:06:12|45897.69
02:06:14|45891.87
02:06:14|45891.87
02:06:15|45889.31
02:06:16|45889.31
02:06:17|45876.43
02:06:19|45876.43
02:06:20|45876.43
02:06:21|45876.43
02:06:22|45876.43
02:06:23|45876.43
02:06:24|45876.43
02:06:25|45876.43
02:06:26|45876.43
02:06:27|45876.43
02:06:28|45876.43
02:06:29|45876.43
02:06:30|45876.43
02:06:31|45876.43
02:06:33|45862.65
02:06:33|45861.27
02:06:34|45861.27
02:06:36|45861.27
02:06:36|45855.13
02:06:37|45850.
02:06:38|45850.
02:06:39|45850.
02:06:40|45850.
02:06:41|45850.
02:06:42|45850.
02:06:43|45850.
02:06:44|45848.74
02:06:46|45848.74
02:06:47|45848.74
02:06:47|45848.74
02:06:48|45848.74
02:06:49|45848.74
02:06:52|45848.74
02:06:53|45847.73
02:06:54|45847.73
02:06:55|45847.73
02:06:57|45847.73
02:06:58|45842.56
02:06:59|45842.56
02:07:00|45842.56
02:07:01|45842.56
02:07:02|45842.56
02:07:03|45842.56
02:07:05|45842.56
02:07:06|45842.56
02:07:07|45842.56
02:07:08|45842.56
02:07:09|45842.56
02:07:10|45842.56
02:07:11|45842.56
02:07:13|45832.96
02:07:14|45830.53
02:07:15|45830.53
02:07:16|45830.53
02:07:17|45830.53
02:07:18|45820.93
02:07:19|45821.28
02:07:20|45821.28
02:07:21|45821.28
02:07:22|45821.28
02:07:23|45821.28
02:07:24|45821.28
02:07:26|45821.27
02:07:26|45821.27
02:07:27|45821.27
02:07:28|45821.27
02:07:29|45822.54
02:07:30|45822.54
02:07:31|45822.54
02:07:32|45822.54
02:07:33|45822.54
02:07:34|45822.54
02:07:35|45822.54
02:07:36|45822.54
02:07:37|45822.54
02:07:38|45822.54
02:07:39|45822.54
02:07:40|45822.54
02:07:41|45822.54
02:07:42|45822.54
02:07:43|45826.63
02:07:44|45826.63
02:07:45|45826.64
02:07:46|45826.64
02:07:48|45826.64
02:07:49|45826.64
02:07:50|45826.64
02:07:51|45826.64
02:07:53|45826.64
02:07:54|45826.64
02:07:54|45826.64
02:07:56|45826.64
02:07:57|45826.64
02:07:58|45826.64
02:07:59|45826.64
02:08:00|45823.39
02:08:01|45823.39
02:08:02|45823.39
02:08:03|45823.39
02:08:05|45816.18
02:08:06|45816.18
02:08:07|45814.33
02:08:08|45814.33
02:08:09|45814.33
02:08:10|45814.33
02:08:11|45814.33
02:08:12|45814.33
02:08:13|45814.33
02:08:14|45814.33
02:08:15|45814.33
02:08:16|45814.33
02:08:17|45814.33
02:08:18|45814.33
02:08:19|45814.33
02:08:20|45814.33
02:08:21|45814.33
02:08:22|45807.67
02:08:23|45812.07
02:08:24|45812.07
02:08:25|45812.07
02:08:26|45812.21
02:08:27|45812.21
02:08:28|45812.21
02:08:29|45812.21
02:08:30|45812.21
02:08:31|45812.21
02:08:32|45812.21
02:08:34|45812.21
02:08:35|45812.21
02:08:35|45812.21
02:08:37|45812.21
02:08:38|45812.21
02:08:39|45812.21
02:08:41|45811.66
02:08:41|45811.66
02:08:43|45811.66
02:08:43|45809.31
02:08:44|45793.89
02:08:45|45798.72
02:08:46|45795.48
02:08:48|45795.48
02:08:48|45795.48
02:08:49|45795.48
02:08:50|45795.48
02:08:51|45795.48
02:08:53|45795.48
02:08:54|45795.48
02:08:55|45795.48
02:08:56|45795.48
02:08:57|45795.48
02:08:58|45795.48
02:09:00|45795.48
02:09:00|45795.48
02:09:02|45795.48
02:09:02|45795.48
02:09:04|45806.52
02:09:05|45806.52
02:09:06|45806.52
02:09:07|45806.52
02:09:08|45806.52
02:09:09|45784.63
02:09:10|45784.63
02:09:11|45784.63
02:09:12|45784.63
02:09:14|45804.41
02:09:14|45804.41
02:09:16|45795.72
02:09:17|45795.72
02:09:17|45797.7
02:09:19|45796.95
02:09:21|45796.53
02:09:21|45788.76
02:09:22|45788.76
02:09:23|45788.76
02:09:24|45788.76
02:09:25|45787.28
02:09:26|45787.28
02:09:27|45787.28
02:09:28|45787.28
02:09:29|45787.28
02:09:30|45787.28
02:09:31|45787.28
02:09:32|45787.28
02:09:33|45787.28
02:09:34|45787.28
02:09:35|45787.28
02:09:36|45787.28
02:09:37|45787.28
02:09:38|45787.28
02:09:39|45787.28
02:09:41|45787.28
02:09:42|45787.28
02:09:42|45787.28
02:09:43|45787.28
02:09:45|45787.28
02:09:45|45791.16
02:09:46|45788.62
02:09:47|45788.62
02:09:48|45788.62
02:09:50|45788.76
02:09:51|45788.76
02:09:52|45788.76
02:09:52|45788.76
02:09:53|45788.76
02:09:54|45792.44
02:09:55|45792.44
02:09:57|45792.44
02:09:58|45792.44
02:09:59|45792.44
02:10:01|45792.44
02:10:02|45792.44
02:10:03|45792.44
02:10:03|45792.44
02:10:05|45792.44
02:10:06|45796.7
02:10:07|45796.7
02:10:08|45796.7
02:10:09|45796.7
02:10:10|45796.7
02:10:11|45796.7
02:10:12|45796.7
02:10:13|45796.7
02:10:14|45796.7
02:10:15|45796.7
02:10:16|45796.7
02:10:18|45790.88
02:10:18|45790.88
02:10:19|45790.88
02:10:20|45790.88
02:10:21|45790.88
02:10:23|45790.88
02:10:24|45790.88
02:10:26|45790.88
02:10:27|45790.88
02:10:28|45796.56
02:10:29|45796.56
02:10:29|45796.56
02:10:31|45796.56
02:10:32|45796.56
02:10:33|45802.74
02:10:34|45810.74
02:10:35|45810.74
02:10:35|45810.74
02:10:37|45810.74
02:10:38|45817.5
02:10:39|45817.5
02:10:40|45817.5
02:10:40|45818.74
02:10:42|45818.74
02:10:43|45818.74
02:10:44|45818.74
02:10:45|45818.74
02:10:45|45818.74
02:10:47|45818.74
02:10:48|45818.74
02:10:49|45818.74
02:10:50|45818.74
02:10:51|45850.4
02:10:52|45850.4
02:10:53|45852.59
02:10:54|45852.59
02:10:56|45865.6
02:10:57|45865.6
02:10:58|45865.6
02:10:59|45865.6
02:11:00|45865.6
02:11:01|45853.82
02:11:02|45850.79
02:11:03|45850.79
02:11:04|45850.79
02:11:06|45855.61
02:11:07|45855.61
02:11:08|45855.61
02:11:10|45852.12
02:11:11|45852.12
02:11:12|45852.12
02:11:14|45852.12
02:11:14|45852.12
02:11:16|45852.12
02:11:17|45852.12
02:11:18|45852.12
02:11:19|45852.12
02:11:20|45852.12
02:11:22|45852.12
02:11:22|45852.12
02:11:23|45852.12
02:11:24|45852.12
02:11:25|45854.21
02:11:26|45854.21
02:11:27|45854.21
02:11:28|45854.21
02:11:29|45854.21
02:11:30|45854.21
02:11:31|45854.21
02:11:32|45854.21
02:11:33|45854.21
02:11:34|45854.21
02:11:35|45854.21
02:11:36|45854.21
02:11:37|45854.21
02:11:38|45854.21
02:11:39|45854.21
02:11:40|45854.21
02:11:41|45854.21
02:11:42|45854.21
02:11:43|45854.21
02:11:44|45854.21
02:11:45|45854.21
02:11:46|45854.21
02:11:47|45854.21
02:11:48|45854.21
02:11:49|45854.21
02:11:50|45854.21
02:11:51|45854.21
02:11:52|45854.21
02:11:53|45854.21
02:11:54|45854.21
02:11:56|45854.21
02:11:58|45854.42
02:11:58|45854.42
02:12:00|45854.42
02:12:02|45854.42
02:12:02|45854.42
02:12:04|45854.42
02:12:05|45854.42
02:12:06|45854.42
02:12:07|45854.42
02:12:08|45849.19
02:12:09|45849.19
02:12:10|45849.19
02:12:11|45849.19
02:12:12|45849.38
02:12:14|45849.38
02:12:14|45849.38
02:12:16|45849.38
02:12:17|45849.38
02:12:18|45849.38
02:12:19|45850.65
02:12:20|45850.65
02:12:21|45853.16
02:12:22|45853.16
02:12:23|45853.16
02:12:24|45853.16
02:12:25|45853.16
02:12:26|45853.16
02:12:27|45853.16
02:12:28|45853.16
02:12:29|45853.16
02:12:30|45836.39
02:12:31|45836.39
02:12:32|45836.39
02:12:33|45836.39
02:12:34|45836.39
02:12:36|45836.39
02:12:37|45836.39
02:12:38|45836.39
02:12:38|45836.39
02:12:40|45836.39
02:12:41|45836.39
02:12:41|45836.39
02:12:43|45836.39
02:12:44|45836.39
02:12:44|45836.39
02:12:46|45836.39
02:12:47|45836.39
02:12:48|45836.39
02:12:48|45836.39
02:12:49|45836.39
02:12:51|45836.39
02:12:52|45836.39
02:12:53|45836.39
02:12:54|45836.39
02:12:55|45836.39
02:12:56|45836.39
02:12:58|45836.39
02:12:59|45836.39
02:13:00|45836.39
02:13:01|45843.24
02:13:02|45843.24
02:13:04|45843.24
02:13:05|45843.24
02:13:06|45843.24
02:13:07|45843.24
02:13:08|45843.24
02:13:09|45843.24
02:13:10|45843.24
02:13:11|45843.24
02:13:12|45843.24
02:13:13|45843.24
02:13:14|45843.24
02:13:15|45843.24
02:13:16|45843.24
02:13:17|45843.24
02:13:18|45843.24
02:13:19|45843.24
02:13:21|45843.24
02:13:22|45843.24
02:13:23|45843.24
02:13:24|45843.24
02:13:24|45843.24
02:13:25|45843.24
02:13:27|45843.24
02:13:28|45843.24
02:13:29|45843.24
02:13:30|45843.24
02:13:30|45843.24
02:13:32|45843.24
02:13:33|45843.24
02:13:34|45843.24
02:13:35|45843.24
02:13:36|45843.24
02:13:37|45843.24
02:13:38|45843.24
02:13:39|45843.24
02:13:40|45843.24
02:13:41|45843.24
02:13:42|45843.24
02:13:43|45843.24
02:13:44|45843.24
02:13:45|45843.24
02:13:46|45843.24
02:13:47|45847.99
02:13:48|45847.99
02:13:49|45847.99
02:13:50|45847.99
02:13:51|45847.99
02:13:52|45847.99
02:13:54|45847.99
02:13:54|45847.99
02:13:55|45847.99
02:13:56|45847.99
02:13:59|45847.99
02:13:59|45847.99
02:14:00|45847.99
02:14:01|45847.99
02:14:02|45847.99
02:14:04|45847.99
02:14:04|45847.99
02:14:06|45847.99
02:14:07|45847.99
02:14:09|45847.99
02:14:11|45847.99
02:14:12|45847.99
02:14:13|45858.43
02:14:15|45865.95
02:14:16|45865.95
02:14:17|45865.95
02:14:18|45865.95
02:14:20|45865.95
02:14:21|45865.95
02:14:21|45865.95
02:14:22|45865.95
02:14:23|45865.95
02:14:25|45865.95
02:14:25|45862.31
02:14:27|45862.31
02:14:27|45862.31
02:14:28|45862.31
02:14:30|45862.31
02:14:31|45862.31
02:14:31|45862.31
02:14:33|45862.31
02:14:33|45862.31
02:14:34|45862.31
02:14:35|45862.31
02:14:36|45862.31
02:14:38|45862.31
02:14:39|45862.31
02:14:40|45862.31
02:14:41|45862.31
02:14:42|45862.31
02:14:43|45862.31
02:14:44|45862.31
02:14:46|45862.31
02:14:46|45862.31
02:14:47|45862.31
02:14:48|45862.31
02:14:50|45862.31
02:14:50|45862.31
02:14:51|45862.31
02:14:53|45862.31
02:14:54|45862.31
02:14:55|45862.31
02:14:55|45875.35
02:14:56|45875.34
02:14:57|45875.34
02:14:58|45875.34
02:15:00|45875.34
02:15:01|45875.34
02:15:02|45875.34
02:15:04|45860.14
02:15:06|45860.14
02:15:06|45860.14
02:15:07|45860.14
02:15:09|45860.14
02:15:10|45860.14
02:15:11|45860.14
02:15:12|45860.14
02:15:13|45860.14
02:15:14|45860.14
02:15:15|45860.14
02:15:16|45860.14
02:15:18|45860.14
02:15:19|45860.14
02:15:20|45860.14
02:15:21|45860.14
02:15:21|45860.14
02:15:22|45860.14
02:15:23|45860.14
02:15:25|45860.14
02:15:26|45860.14
02:15:27|45860.14
02:15:27|45860.14
02:15:29|45860.14
02:15:30|45860.14
02:15:30|45860.14
02:15:31|45860.14
02:15:32|45860.14
02:15:34|45860.14
02:15:35|45860.14
02:15:35|45854.79
02:15:36|45854.79
02:15:37|45854.79
02:15:39|45854.79
02:15:40|45854.79
02:15:40|45854.79
02:15:42|45854.79
02:15:43|45856.44
02:15:43|45864.58
02:15:44|45864.58
02:15:46|45864.58
02:15:47|45864.58
02:15:47|45882.09
02:15:48|45882.09
02:15:50|45882.09
02:15:50|45879.89
02:15:52|45878.68
02:15:52|45878.68
02:15:53|45878.68
02:15:55|45878.68
02:15:55|45878.68
02:15:57|45878.68
02:15:57|45878.68
02:15:58|45878.68
02:16:00|45878.68
02:16:02|45878.68
02:16:03|45878.68
02:16:04|45878.68
02:16:05|45878.68
02:16:07|45878.68
02:16:08|45878.68
02:16:09|45878.68
02:16:10|45878.68
02:16:11|45878.68
02:16:13|45878.68
02:16:14|45878.68
02:16:15|45878.68
02:16:17|45876.44
02:16:18|45874.9
02:16:18|45874.51
02:16:20|45874.51
02:16:21|45874.51
02:16:22|45876.41
02:16:23|45876.41
02:16:24|45876.41
02:16:25|45876.41
02:16:26|45873.97
02:16:26|45875.69
02:16:29|45876.43
02:16:29|45876.43
02:16:30|45876.43
02:16:31|45876.43
02:16:32|45876.45
02:16:33|45882.7
02:16:35|45882.7
02:16:35|45882.7
02:16:36|45882.7
02:16:37|45882.7
02:16:38|45882.7
02:16:40|45882.7
02:16:41|45894.85
02:16:42|45894.85
02:16:43|45894.85
02:16:44|45894.85
02:16:45|45894.85
02:16:46|45894.85
02:16:46|45899.4
02:16:48|45899.4
02:16:49|45899.4
02:16:50|45899.4
02:16:51|45897.89
02:16:51|45897.89
02:16:53|45897.89
02:16:53|45897.89
02:16:55|45897.89
02:16:57|45897.89
02:16:57|45897.89
02:16:58|45897.89
02:16:59|45897.89
02:17:00|45895.31
02:17:02|45895.4
02:17:02|45899.59
02:17:04|45899.59
02:17:05|45903.16
02:17:07|45903.16
02:17:08|45903.25
02:17:09|45902.11
02:17:10|45902.11
02:17:11|45902.11
02:17:12|45902.11
02:17:13|45902.11
02:17:14|45902.66
02:17:15|45902.66
02:17:16|45902.66
02:17:18|45902.66
02:17:19|45902.66
02:17:20|45902.66
02:17:21|45900.53
02:17:21|45900.53
02:17:23|45900.53
02:17:24|45900.53
02:17:25|45900.53
02:17:27|45900.53
02:17:27|45900.53
02:17:29|45900.53
02:17:29|45900.53
02:17:30|45900.53
02:17:31|45900.53
02:17:33|45900.53
02:17:34|45900.53
02:17:34|45900.53
02:17:36|45900.53
02:17:37|45900.53
02:17:37|45902.88
02:17:38|45902.88
02:17:40|45902.88
02:17:41|45902.88
02:17:42|45902.88
02:17:43|45911.
02:17:44|45911.
02:17:45|45911.
02:17:46|45909.66
02:17:47|45909.66
02:17:48|45909.66
02:17:49|45909.66
02:17:50|45909.66
02:17:51|45909.66
02:17:52|45900.74
02:17:53|45901.92
02:17:54|45901.92
02:17:55|45901.92
02:17:56|45901.92
02:17:57|45909.09
02:17:58|45909.09
02:17:59|45909.09
02:18:00|45909.09
02:18:01|45909.09
02:18:03|45909.09
02:18:04|45909.09
02:18:04|45909.09
02:18:06|45909.09
02:18:07|45909.09
02:18:08|45909.09
02:18:10|45909.09
02:18:12|45909.09
02:18:12|45909.09
02:18:13|45909.09
02:18:15|45918.02
02:18:16|45918.02
02:18:17|45918.02
02:18:18|45918.02
02:18:19|45918.02
02:18:19|45918.02
02:18:21|45918.02
02:18:22|45918.02
02:18:22|45918.02
02:18:24|45918.02
02:18:25|45918.02
02:18:27|45918.02
02:18:28|45918.02
02:18:28|45920.36
02:18:29|45920.36
02:18:30|45920.36
02:18:32|45920.36
02:18:33|45920.36
02:18:33|45920.36
02:18:34|45920.36
02:18:36|45920.36
02:18:36|45920.36
02:18:37|45910.94
02:18:38|45910.94
02:18:40|45910.94
02:18:40|45910.94
02:18:41|45910.94
02:18:43|45910.94
02:18:44|45910.94
02:18:44|45910.94
02:18:45|45910.94
02:18:46|45910.94
02:18:47|45910.94
02:18:48|45910.94
02:18:49|45910.94
02:18:51|45910.94
02:18:52|45910.94
02:18:53|45910.94
02:18:54|45910.94
02:18:55|45910.94
02:18:56|45910.94
02:18:57|45910.94
02:18:58|45910.94
02:18:59|45910.94
02:19:00|45922.73
02:19:01|45922.73
02:19:02|45922.73
02:19:03|45922.73
02:19:04|45922.73
02:19:05|45923.56
02:19:06|45923.56
02:19:07|45923.56
02:19:09|45923.56
02:19:10|45923.56
02:19:11|45923.56
02:19:11|45923.56
02:19:12|45923.56
02:19:13|45923.56
02:19:14|45923.56
02:19:16|45923.25
02:19:17|45923.25
02:19:18|45923.25
02:19:19|45923.25
02:19:20|45923.25
02:19:21|45923.25
02:19:22|45923.25
02:19:23|45923.25
02:19:25|45923.25
02:19:25|45923.25
02:19:26|45923.25
02:19:27|45914.68
02:19:28|45923.25
02:19:29|45923.25
02:19:30|45923.25
02:19:31|45923.25
02:19:32|45923.25
02:19:33|45923.25
02:19:35|45923.25
02:19:35|45923.25
02:19:36|45923.25
02:19:37|45923.25
02:19:38|45923.25
02:19:39|45923.25
02:19:40|45928.5
02:19:41|45928.5
02:19:42|45928.5
02:19:43|45928.5
02:19:44|45928.5
02:19:45|45928.5
02:19:46|45928.5
02:19:47|45931.12
02:19:48|45931.12
02:19:49|45931.12
02:19:51|45931.12
02:19:52|45931.12
02:19:53|45931.12
02:19:54|45931.12
02:19:54|45931.12
02:19:56|45931.36
02:19:58|45931.36
02:19:59|45931.36
02:20:00|45929.44
02:20:00|45929.44
02:20:01|45929.44
02:20:03|45929.44
02:20:05|45929.44
02:20:06|45929.44
02:20:07|45929.44
02:20:09|45929.7
02:20:09|45929.7
02:20:11|45929.7
02:20:12|45929.7
02:20:13|45929.7
02:20:13|45929.7
02:20:14|45929.7
02:20:16|45929.7
02:20:18|45929.7
02:20:19|45929.7
02:20:20|45930.54
02:20:21|45930.54
02:20:22|45930.54
02:20:23|45930.54
02:20:24|45930.54
02:20:25|45930.54
02:20:26|45930.54
02:20:27|45934.79
02:20:28|45937.01
02:20:29|45937.01
02:20:30|45937.01
02:20:31|45937.02
02:20:32|45937.02
02:20:33|45937.02
02:20:34|45937.02
02:20:36|45937.02
02:20:36|45937.02
02:20:37|45937.02
02:20:38|45937.02
02:20:40|45937.02
02:20:40|45937.02
02:20:42|45937.02
02:20:43|45937.02
02:20:43|45937.02
02:20:44|45937.02
02:20:45|45937.02
02:20:47|45937.02
02:20:48|45937.02
02:20:49|45937.02
02:20:50|45937.02
02:20:50|45937.02
02:20:52|45937.02
02:20:52|45937.02
02:20:54|45937.02
02:20:54|45937.02
02:20:56|45937.02
02:20:56|45937.02
02:20:57|45937.02
02:20:58|45937.02
02:20:59|45935.35
02:21:01|45935.35
02:21:02|45935.35
02:21:03|45935.35
02:21:04|45935.35
02:21:05|45935.35
02:21:07|45935.35
02:21:07|45935.35
02:21:08|45935.35
02:21:09|45935.35
02:21:10|45935.35
02:21:11|45935.35
02:21:12|45935.35
02:21:13|45935.35
02:21:14|45935.35
02:21:15|45935.35
02:21:16|45935.35
02:21:18|45935.35
02:21:19|45935.35
02:21:20|45935.35
02:21:22|45936.31
02:21:22|45936.31
02:21:23|45937.02
02:21:24|45937.02
02:21:25|45936.67
02:21:26|45936.67
02:21:27|45936.56
02:21:28|45936.56
02:21:29|45936.56
02:21:30|45936.56
02:21:31|45938.86
02:21:32|45938.86
02:21:33|45938.86
02:21:34|45938.86
02:21:35|45938.86
02:21:36|45940.42
02:21:37|45940.42
02:21:38|45940.42
02:21:39|45940.42
02:21:40|45940.42
02:21:41|45940.42
02:21:42|45940.42
02:21:43|45940.42
02:21:44|45940.42
02:21:45|45940.42
02:21:46|45940.42
02:21:47|45940.42
02:21:48|45940.42
02:21:49|45940.42
02:21:50|45940.42
02:21:51|45946.32
02:21:52|45946.35
02:21:53|45946.35
02:21:54|45946.35
02:21:55|45946.35
02:21:56|45947.96
02:21:58|45947.96
02:21:58|45947.96
02:21:59|45947.96
02:22:01|45947.96
02:22:02|45948.53
02:22:03|45943.04
02:22:04|45943.04
02:22:05|45943.04
02:22:06|45926.28
02:22:08|45929.91
02:22:10|45929.91
02:22:11|45929.91
02:22:12|45927.1
02:22:13|45927.1
02:22:14|45924.84
02:22:15|45924.84
02:22:16|45924.84
02:22:17|45924.84
02:22:18|45924.84
02:22:19|45924.84
02:22:19|45924.84
02:22:22|45924.84
02:22:22|45924.84
02:22:23|45922.47
02:22:24|45924.84
02:22:25|45914.5
02:22:26|45914.5
02:22:27|45914.5
02:22:28|45914.5
02:22:29|45914.5
02:22:31|45922.5
02:22:32|45927.98
02:22:32|45927.98
02:22:35|45927.98
02:22:36|45927.98
02:22:37|45927.98
02:22:38|45927.98
02:22:39|45927.98
02:22:40|45927.98
02:22:41|45927.98
02:22:42|45927.98
02:22:43|45927.98
02:22:44|45927.98
02:22:45|45927.98
02:22:46|45927.98
02:22:47|45927.98
02:22:48|45927.98
02:22:49|45927.98
02:22:50|45927.98
02:22:51|45927.98
02:22:52|45927.98
02:22:53|45927.98
02:22:54|45927.98
02:22:55|45927.98
02:22:56|45927.98
02:22:57|45927.98
02:22:58|45927.98
02:22:59|45927.98
02:23:00|45927.98
02:23:01|45927.98
02:23:02|45927.98
02:23:03|45927.98
02:23:04|45927.98
02:23:05|45927.98
02:23:07|45927.98
02:23:09|45927.98
02:23:09|45927.98
02:23:10|45927.98
02:23:11|45943.17
02:23:12|45943.17
02:23:14|45943.17
02:23:15|45943.17
02:23:17|45945.83
02:23:17|45945.83
02:23:18|45945.83
02:23:19|45945.83
02:23:20|45945.83
02:23:21|45954.5
02:23:22|45954.5
02:23:23|45954.5
02:23:24|45954.5
02:23:25|45954.5
02:23:26|45954.5
02:23:27|45954.5
02:23:28|45954.5
02:23:29|45954.5
02:23:30|45954.5
02:23:32|45954.5
02:23:33|45954.5
02:23:34|45954.5
02:23:34|45954.5
02:23:35|45954.5
02:23:38|45958.54
02:23:39|45958.54
02:23:39|45958.54
02:23:40|45958.54
02:23:41|45957.95
02:23:42|45957.95
02:23:43|45957.95
02:23:44|45957.95
02:23:45|45957.95
02:23:47|45957.95
02:23:47|45957.95
02:23:48|45957.95
02:23:49|45957.95
02:23:50|45957.95
02:23:52|45957.95
02:23:52|45957.95
02:23:53|45957.95
02:23:54|45957.95
02:23:56|45957.95
02:23:56|45957.95
02:23:58|45957.95
02:23:58|45957.95
02:24:00|45955.82
02:24:00|45955.82
02:24:01|45955.82
02:24:02|45955.82
02:24:04|45955.82
02:24:04|45955.82
02:24:05|45955.82
02:24:06|45955.82
02:24:08|45955.82
02:24:09|45955.82
02:24:09|45955.82
02:24:11|45955.82
02:24:12|45955.82
02:24:14|45955.82
02:24:14|45955.82
02:24:15|45955.82
02:24:17|45955.82
02:24:18|45955.82
02:24:19|45955.82
02:24:20|45955.82
02:24:21|45955.82
02:24:22|45955.82
02:24:23|45955.82
02:24:24|45955.82
02:24:25|45955.82
02:24:26|45955.82
02:24:27|45955.82
02:24:28|45955.82
02:24:29|45955.82
02:24:30|45955.82
02:24:31|45955.82
02:24:32|45955.82
02:24:33|45955.82
02:24:34|45944.25
02:24:35|45944.25
02:24:36|45944.25
02:24:37|45944.25
02:24:38|45944.25
02:24:39|45944.25
02:24:40|45944.25
02:24:41|45944.25
02:24:42|45944.25
02:24:43|45944.25
02:24:44|45944.25
02:24:46|45944.25
02:24:47|45944.25
02:24:47|45944.25
02:24:48|45944.25
02:24:50|45944.25
02:24:51|45954.75
02:24:51|45954.75
02:24:52|45954.75
02:24:53|45954.75
02:24:54|45954.75
02:24:56|45954.75
02:24:56|45954.75
02:24:57|45954.75
02:24:58|45954.75
02:24:59|45957.19
02:25:00|45957.19
02:25:01|45957.19
02:25:03|45957.19
02:25:03|45957.19
02:25:04|45957.19
02:25:06|45957.19
02:25:07|45957.19
02:25:08|45957.19
02:25:10|45957.19
02:25:12|45957.19
02:25:13|45957.19
02:25:15|45957.19
02:25:15|45957.19
02:25:16|45957.19
02:25:17|45957.19
02:25:18|45957.19
02:25:19|45957.19
02:25:20|45957.19
02:25:22|45957.19
02:25:23|45957.19
02:25:24|45957.19
02:25:25|45957.19
02:25:26|45959.37
02:25:27|45959.37
02:25:28|45959.37
02:25:29|45959.37
02:25:30|45959.37
02:25:31|45959.37
02:25:32|45959.37
02:25:33|45959.37
02:25:35|45959.37
02:25:36|45959.37
02:25:36|45959.37
02:25:38|45959.37
02:25:38|45965.33
02:25:40|45965.33
02:25:41|45965.33
02:25:42|45965.33
02:25:43|45965.33
02:25:44|45965.33
02:25:45|45965.33
02:25:46|45965.33
02:25:48|45965.33
02:25:48|45965.33
02:25:50|45965.33
02:25:51|45965.33
02:25:52|45965.33
02:25:53|45965.33
02:25:53|45965.33
02:25:55|45965.33
02:25:55|45965.33
02:25:57|45965.33
02:25:58|45965.33
02:25:59|45965.33
02:25:59|45965.33
02:26:01|45965.33
02:26:02|45965.33
02:26:03|45950.31
02:26:04|45950.31
02:26:04|45946.78
02:26:05|45946.78
02:26:06|45946.78
02:26:08|45946.78
02:26:08|45946.78
02:26:10|45946.78
02:26:12|45946.78
02:26:14|45946.78
02:26:14|45946.78
02:26:15|45946.78
02:26:16|45946.78
02:26:17|45946.78
02:26:18|45946.78
02:26:19|45946.78
02:26:20|45938.76
02:26:22|45938.76
02:26:23|45938.76
02:26:23|45938.76
02:26:25|45938.76
02:26:26|45938.76
02:26:27|45938.76
02:26:27|45938.76
02:26:29|45931.89
02:26:31|45931.89
02:26:31|45931.89
02:26:32|45931.89
02:26:33|45931.89
02:26:35|45931.89
02:26:36|45931.89
02:26:38|45931.89
02:26:39|45931.89
02:26:39|45931.89
02:26:41|45931.89
02:26:41|45931.89
02:26:42|45915.76
02:26:43|45910.98
02:26:45|45910.98
02:26:46|45910.98
02:26:46|45910.98
02:26:48|45910.98
02:26:48|45910.98
02:26:49|45910.98
02:26:51|45910.98
02:26:51|45910.98
02:26:52|45906.09
02:26:53|45906.09
02:26:55|45906.09
02:26:56|45906.09
02:26:57|45906.09
02:26:58|45906.09
02:26:59|45906.09
02:27:00|45906.09
02:27:01|45906.09
02:27:01|45906.09
02:27:04|45908.8
02:27:04|45908.8
02:27:05|45908.8
02:27:06|45908.8
02:27:07|45908.8
02:27:08|45908.8
02:27:09|45908.8
02:27:11|45914.73
02:27:13|45914.73
02:27:14|45914.73
02:27:15|45914.73
02:27:16|45914.73
02:27:17|45914.73
02:27:17|45914.73
02:27:18|45914.73
02:27:20|45914.73
02:27:21|45914.73
02:27:22|45925.32
02:27:24|45925.32
02:27:24|45925.32
02:27:26|45925.32
02:27:27|45925.32
02:27:27|45925.32
02:27:29|45925.32
02:27:31|45925.32
02:27:31|45925.32
02:27:32|45925.32
02:27:33|45925.32
02:27:34|45932.59
02:27:35|45932.59
02:27:37|45932.59
02:27:37|45932.59
02:27:38|45932.59
02:27:39|45932.59
02:27:40|45932.59
02:27:42|45932.59
02:27:42|45932.59
02:27:43|45932.59
02:27:44|45932.59
02:27:45|45932.59
02:27:46|45919.96
02:27:47|45919.96
02:27:48|45919.96
02:27:49|45919.96
02:27:50|45919.96
02:27:52|45919.96
02:27:52|45919.96
02:27:53|45919.96
02:27:54|45919.96
02:27:55|45919.96
02:27:57|45919.96
02:27:58|45919.96
02:27:58|45919.96
02:28:00|45919.96
02:28:00|45919.96
02:28:02|45919.96
02:28:03|45919.96
02:28:04|45919.86
02:28:05|45919.86
02:28:06|45919.88
02:28:07|45919.88
02:28:08|45919.88
02:28:09|45919.88
02:28:10|45919.88
02:28:11|45927.93
02:28:12|45930.65
02:28:13|45930.65
02:28:15|45930.65
02:28:17|45930.65
02:28:17|45930.65
02:28:19|45930.65
02:28:20|45930.65
02:28:21|45930.65
02:28:22|45930.65
02:28:24|45944.69
02:28:24|45944.69
02:28:25|45944.69
02:28:26|45944.69
02:28:27|45944.69
02:28:28|45944.69
02:28:29|45944.69
02:28:30|45944.69
02:28:31|45944.69
02:28:32|45944.69
02:28:33|45944.69
02:28:34|45944.69
02:28:35|45944.69
02:28:36|45944.69
02:28:37|45944.69
02:28:38|45944.69
02:28:39|45944.11
02:28:40|45944.11
02:28:42|45944.11
02:28:43|45944.11
02:28:44|45944.11
02:28:44|45944.11
02:28:45|45944.11
02:28:46|45944.11
02:28:47|45944.11
02:28:48|45944.11
02:28:49|45944.11
02:28:51|45944.65
02:28:52|45944.08
02:28:53|45944.08
02:28:53|45944.08
02:28:55|45944.08
02:28:56|45944.08
02:28:57|45944.08
02:28:58|45944.08
02:28:59|45944.08
02:29:00|45938.5
02:29:01|45931.86
02:29:02|45931.86
02:29:03|45932.67
02:29:04|45932.67
02:29:05|45932.67
02:29:06|45934.78
02:29:08|45934.78
02:29:10|45938.13
02:29:10|45938.13
02:29:11|45938.13
02:29:13|45938.13
02:29:14|45938.13
02:29:15|45938.13
02:29:16|45938.13
02:29:17|45929.92
02:29:18|45929.92
02:29:19|45929.92
02:29:20|45929.92
02:29:21|45929.92
02:29:22|45929.92
02:29:24|45929.92
02:29:25|45929.92
02:29:26|45929.92
02:29:27|45929.92
02:29:28|45924.45
02:29:29|45924.45
02:29:30|45924.45
02:29:32|45924.45
02:29:33|45930.05
02:29:33|45930.05
02:29:35|45937.13
02:29:35|45946.63
02:29:36|45946.63
02:29:37|45946.63
02:29:39|45946.63
02:29:40|45946.63
02:29:40|45946.63
02:29:42|45946.63
02:29:43|45946.63
02:29:44|45946.63
02:29:44|45946.63
02:29:46|45946.63
02:29:47|45946.63
02:29:49|45946.63
02:29:50|45946.63
02:29:50|45946.63
02:29:51|45946.63
02:29:52|45946.63
02:29:53|45946.63
02:29:55|45946.63
02:29:55|45946.63
02:29:57|45946.63
02:29:57|45946.63
02:29:58|45946.63
02:30:00|45946.63
02:30:00|45946.63
02:30:01|45946.63
02:30:02|45946.63
02:30:03|45945.77
02:30:04|45945.77
02:30:06|45937.43
02:30:07|45937.43
02:30:08|45937.43
02:30:08|45937.43
02:30:10|45937.43
02:30:11|45937.43
02:30:12|45937.43
02:30:13|45937.43
02:30:13|45937.43
02:30:14|45937.43
02:30:17|45944.11
02:30:18|45944.11
02:30:19|45944.11
02:30:20|45944.11
02:30:21|45954.4
02:30:21|45954.4
02:30:23|45954.4
02:30:23|45954.4
02:30:25|45954.4
02:30:26|45954.4
02:30:27|45954.4
02:30:29|45954.4
02:30:30|45954.4
02:30:31|45954.4
02:30:32|45954.4
02:30:33|45954.4
02:30:33|45954.4
02:30:35|45954.4
02:30:36|45954.4
02:30:37|45954.4
02:30:38|45954.4
02:30:39|45954.4
02:30:39|45954.4
02:30:40|45954.4
02:30:42|45954.4
02:30:43|45954.4
02:30:44|45954.4
02:30:45|45954.4
02:30:46|45954.4
02:30:47|45954.4
02:30:48|45954.4
02:30:49|45954.4
02:30:50|45954.4
02:30:51|45954.4
02:30:51|45954.4
02:30:53|45954.4
02:30:53|45954.4
02:30:54|45954.4
02:30:56|45954.4
02:30:57|45954.4
02:30:58|45954.4
02:30:59|45954.4
02:31:00|45954.4
02:31:01|45954.4
02:31:02|45954.4
02:31:03|45955.24
02:31:04|45955.24
02:31:06|45937.67
02:31:07|45937.67
02:31:07|45937.67
02:31:09|45937.67
02:31:10|45937.67
02:31:11|45937.67
02:31:12|45937.67
02:31:13|45937.67
02:31:14|45937.67
02:31:16|45937.67
02:31:18|45922.83
02:31:19|45922.83
02:31:21|45922.83
02:31:21|45922.83
02:31:22|45911.46
02:31:23|45911.46
02:31:25|45911.46
02:31:26|45906.53
02:31:27|45906.53
02:31:29|45906.53
02:31:29|45906.53
02:31:31|45906.53
02:31:32|45906.53
02:31:32|45900.97
02:31:33|45900.97
02:31:35|45900.97
02:31:35|45900.97
02:31:37|45900.97
02:31:38|45900.97
02:31:39|45898.98
02:31:40|45900.08
02:31:41|45900.08
02:31:42|45900.08
02:31:43|45900.08
02:31:44|45900.08
02:31:45|45900.08
02:31:46|45902.01
02:31:47|45901.72
02:31:48|45901.72
02:31:49|45898.18
02:31:50|45898.18
02:31:51|45898.18
02:31:52|45898.18
02:31:53|45886.19
02:31:53|45886.19
02:31:54|45886.19
02:31:56|45886.19
02:31:57|45886.19
02:31:57|45886.19
02:31:58|45886.19
02:32:00|45886.19
02:32:02|45886.19
02:32:02|45886.19
02:32:04|45886.19
02:32:06|45886.22
02:32:06|45886.22
02:32:07|45886.22
02:32:08|45886.22
02:32:09|45886.22
02:32:10|45886.22
02:32:11|45886.22
02:32:13|45886.22
02:32:14|45886.22
02:32:14|45886.22
02:32:17|45894.75
02:32:17|45898.86
02:32:18|45898.86
02:32:20|45898.86
02:32:20|45898.86
02:32:21|45901.3
02:32:23|45901.3
02:32:24|45901.3
02:32:25|45901.3
02:32:26|45901.3
02:32:27|45901.3
02:32:29|45901.3
02:32:29|45901.3
02:32:31|45901.3
02:32:32|45901.3
02:32:32|45901.3
02:32:34|45901.3
02:32:34|45901.3
02:32:36|45901.3
02:32:36|45901.3
02:32:37|45901.3
02:32:40|45888.71
02:32:40|45888.71
02:32:41|45888.71
02:32:42|45888.71
02:32:43|45888.71
02:32:45|45888.71
02:32:45|45893.21
02:32:46|45893.21
02:32:47|45893.21
02:32:49|45893.21
02:32:50|45893.21
02:32:51|45893.21
02:32:52|45893.21
02:32:53|45893.21
02:32:53|45893.21
02:32:55|45893.21
02:32:55|45893.21
02:32:57|45893.21
02:32:58|45893.21
02:32:58|45893.21
02:33:00|45893.21
02:33:01|45893.21
02:33:02|45893.21
02:33:03|45893.21
02:33:05|45893.21
02:33:05|45893.21
02:33:06|45893.21
02:33:07|45893.21
02:33:08|45893.21
02:33:09|45893.21
02:33:10|45893.21
02:33:11|45893.21
02:33:12|45893.21
02:33:13|45893.21
02:33:14|45893.21
02:33:15|45893.21
02:33:16|45893.21
02:33:18|45893.21
02:33:20|45893.21
02:33:20|45893.21
02:33:23|45893.21
02:33:24|45893.21
02:33:25|45893.21
02:33:27|45893.21
02:33:27|45893.21
02:33:29|45893.21
02:33:30|45893.21
02:33:31|45893.21
02:33:32|45893.21
02:33:33|45893.21
02:33:34|45893.21
02:33:35|45893.21
02:33:36|45893.21
02:33:37|45893.21
02:33:38|45893.21
02:33:39|45893.21
02:33:40|45893.21
02:33:41|45893.21
02:33:42|45893.21
02:33:43|45893.21
02:33:44|45893.21
02:33:46|45893.21
02:33:47|45893.21
02:33:48|45893.21
02:33:49|45893.21
02:33:50|45893.21
02:33:51|45913.28
02:33:52|45915.86
02:33:53|45916.98
02:33:54|45916.98
02:33:55|45916.98
02:33:56|45916.98
02:33:57|45916.98
02:33:58|45916.98
02:33:59|45916.98
02:34:00|45916.98
02:34:01|45916.98
02:34:02|45916.98
02:34:03|45916.98
02:34:04|45909.02
02:34:05|45909.02
02:34:06|45909.02
02:34:08|45910.04
02:34:09|45910.04
02:34:10|45910.04
02:34:11|45910.04
02:34:12|45910.04
02:34:13|45910.04
02:34:14|45910.2
02:34:15|45910.2
02:34:16|45910.2
02:34:18|45914.86
02:34:18|45914.86
02:34:20|45914.86
02:34:21|45914.86
02:34:23|45914.86
02:34:24|45918.08
02:34:25|45917.58
02:34:26|45917.58
02:34:27|45917.58
02:34:29|45917.58
02:34:31|45916.73
02:34:32|45916.73
02:34:33|45916.73
02:34:33|45919.81
02:34:35|45919.81
02:34:36|45919.81
02:34:37|45919.81
02:34:39|45919.81
02:34:39|45919.81
02:34:40|45919.81
02:34:41|45919.81
02:34:42|45919.81
02:34:43|45919.81
02:34:44|45919.81
02:34:45|45919.81
02:34:46|45919.81
02:34:47|45919.81
02:34:48|45919.81
02:34:49|45919.81
02:34:50|45919.81
02:34:52|45919.81
02:34:53|45919.81
02:34:53|45919.81
02:34:54|45919.81
02:34:56|45919.81
02:34:56|45919.81
02:34:57|45921.47
02:34:59|45921.47
02:35:00|45921.47
02:35:01|45921.47
02:35:02|45921.47
02:35:03|45923.29
02:35:05|45923.29
02:35:05|45923.29
02:35:06|45923.29
02:35:07|45923.29
02:35:08|45923.29
02:35:10|45923.29
02:35:11|45923.29
02:35:12|45923.29
02:35:13|45923.28
02:35:14|45923.28
02:35:15|45923.28
02:35:15|45923.28
02:35:17|45923.28
02:35:18|45923.28
02:35:20|45923.28
02:35:21|45923.28
02:35:22|45923.28
02:35:23|45923.28
02:35:24|45923.28
02:35:25|45923.28
02:35:26|45923.28
02:35:27|45923.28
02:35:28|45923.28
02:35:30|45923.28
02:35:30|45923.28
02:35:32|45923.28
02:35:33|45925.8
02:35:34|45925.8
02:35:35|45925.8
02:35:36|45925.8
02:35:37|45925.8
02:35:38|45925.8
02:35:39|45925.8
02:35:40|45925.8
02:35:41|45925.8
02:35:42|45925.8
02:35:43|45925.8
02:35:45|45925.8
02:35:45|45925.8
02:35:47|45925.8
02:35:48|45925.8
02:35:49|45925.8
02:35:49|45926.64
02:35:50|45926.64
02:35:52|45926.64
02:35:53|45926.64
02:35:54|45926.64
02:35:54|45926.64
02:35:55|45926.64
02:35:56|45926.64
02:35:57|45926.64
02:35:58|45926.64
02:35:59|45926.64
02:36:01|45926.64
02:36:01|45926.64
02:36:02|45926.64
02:36:03|45926.64
02:36:05|45926.64
02:36:06|45926.64
02:36:08|45926.64
02:36:09|45926.64
02:36:10|45926.64
02:36:11|45926.64
02:36:12|45926.64
02:36:13|45926.64
02:36:14|45926.64
02:36:15|45926.63
02:36:16|45926.63
02:36:17|45926.63
02:36:18|45926.63
02:36:19|45926.63
02:36:21|45926.63
02:36:22|45926.63
02:36:24|45926.64
02:36:25|45926.64
02:36:26|45926.64
02:36:27|45926.64
02:36:28|45926.64
02:36:29|45926.64
02:36:30|45926.64
02:36:31|45913.19
02:36:32|45913.19
02:36:33|45913.19
02:36:34|45913.19
02:36:35|45913.19
02:36:36|45913.19
02:36:38|45914.44
02:36:38|45914.44
02:36:40|45914.44
02:36:41|45914.44
02:36:42|45908.16
02:36:44|45905.7
02:36:44|45908.17
02:36:45|45908.17
02:36:46|45913.62
02:36:47|45913.62
02:36:48|45913.62
02:36:49|45913.62
02:36:51|45913.62
02:36:53|45913.62
02:36:53|45913.62
02:36:54|45913.62
02:36:56|45913.62
02:36:56|45913.62
02:36:57|45913.62
02:36:59|45913.62
02:37:00|45913.62
02:37:01|45913.62
02:37:02|45913.62
02:37:03|45913.62
02:37:04|45913.62
02:37:06|45913.62
02:37:06|45913.62
02:37:07|45913.62
02:37:09|45913.62
02:37:09|45913.62
02:37:10|45922.65
02:37:11|45922.65
02:37:13|45922.65
02:37:13|45922.65
02:37:14|45922.65
02:37:15|45922.65
02:37:17|45922.65
02:37:18|45922.65
02:37:19|45922.65
02:37:20|45922.65
02:37:22|45922.65
02:37:22|45922.65
02:37:23|45922.65
02:37:24|45922.65
02:37:26|45922.65
02:37:27|45922.65
02:37:28|45922.65
02:37:29|45922.65
02:37:30|45922.65
02:37:30|45922.65
02:37:32|45906.79
02:37:33|45906.79
02:37:34|45906.79
02:37:34|45906.79
02:37:36|45906.79
02:37:37|45906.79
02:37:38|45906.79
02:37:39|45906.79
02:37:40|45919.53
02:37:42|45919.53
02:37:42|45919.53
02:37:43|45919.53
02:37:45|45919.53
02:37:46|45919.53
02:37:48|45919.53
02:37:48|45919.53
02:37:50|45919.53
02:37:50|45919.53
02:37:51|45919.53
02:37:52|45919.53
02:37:53|45919.53
02:37:54|45919.53
02:37:56|45919.53
02:37:57|45919.53
02:37:58|45919.53
02:37:59|45919.53
02:38:00|45923.39
02:38:01|45923.39
02:38:02|45923.39
02:38:02|45923.39
02:38:05|45923.39
02:38:05|45923.39
02:38:07|45923.39
02:38:08|45923.39
02:38:09|45923.39
02:38:10|45923.39
02:38:11|45923.39
02:38:12|45923.39
02:38:13|45923.39
02:38:14|45923.39
02:38:15|45923.39
02:38:16|45923.39
02:38:17|45923.39
02:38:18|45923.39
02:38:19|45923.39
02:38:20|45923.39
02:38:22|45924.78
02:38:23|45924.78
02:38:24|45924.78
02:38:25|45924.78
02:38:26|45924.78
02:38:27|45924.78
02:38:28|45924.78
02:38:29|45924.78
02:38:30|45924.78
02:38:31|45924.78
02:38:32|45924.78
02:38:33|45924.78
02:38:34|45944.39
02:38:35|45944.39
02:38:36|45944.39
02:38:37|45944.39
02:38:38|45944.39
02:38:39|45944.39
02:38:40|45944.39
02:38:41|45944.39
02:38:42|45944.39
02:38:43|45944.39
02:38:44|45939.77
02:38:45|45939.77
02:38:46|45939.77
02:38:47|45939.77
02:38:48|45939.77
02:38:49|45939.77
02:38:50|45939.77
02:38:51|45939.77
02:38:52|45939.77
02:38:53|45939.77
02:38:54|45939.77
02:38:55|45939.77
02:38:56|45939.77
02:38:57|45939.77
02:38:58|45939.77
02:38:59|45939.77
02:39:00|45939.86
02:39:01|45939.86
02:39:02|45939.86
02:39:03|45939.86
02:39:04|45939.86
02:39:05|45939.86
02:39:06|45939.86
02:39:07|45939.86
02:39:08|45939.87
02:39:09|45939.87
02:39:10|45939.87
02:39:11|45939.87
02:39:12|45939.87
02:39:13|45939.87
02:39:14|45939.87
02:39:15|45939.87
02:39:16|45939.87
02:39:17|45939.87
02:39:18|45939.87
02:39:19|45939.87
02:39:20|45939.87
02:39:22|45939.87
02:39:24|45939.87
02:39:24|45939.87
02:39:26|45939.87
02:39:27|45939.87
02:39:27|45939.87
02:39:29|45939.87
02:39:30|45939.87
02:39:31|45939.87
02:39:32|45939.86
02:39:33|45939.86
02:39:34|45939.86
02:39:36|45939.86
02:39:37|45939.86
02:39:37|45939.86
02:39:39|45939.86
02:39:39|45939.86
02:39:41|45939.86
02:39:42|45939.86
02:39:42|45939.86
02:39:44|45939.86
02:39:44|45939.87
02:39:46|45939.87
02:39:47|45939.87
02:39:48|45939.87
02:39:50|45939.87
02:39:51|45939.87
02:39:52|45939.87
02:39:53|45939.87
02:39:54|45939.87
02:39:55|45939.87
02:39:56|45939.87
02:39:58|45939.87
02:40:00|45939.87
02:40:00|45940.4
02:40:01|45940.4
02:40:02|45940.4
02:40:04|45940.4
02:40:05|45940.4
02:40:07|45940.41
02:40:07|45940.41
02:40:08|45940.41
02:40:09|45940.41
02:40:10|45940.41
02:40:11|45940.41
02:40:13|45940.41
02:40:14|45940.41
02:40:15|45940.41
02:40:16|45940.41
02:40:17|45940.41
02:40:18|45940.41
02:40:19|45940.41
02:40:21|45944.26
02:40:22|45944.26
02:40:23|45944.26
02:40:24|45944.26
02:40:26|45944.26
02:40:26|45944.26
02:40:29|45944.26
02:40:29|45944.26
02:40:30|45944.26
02:40:31|45944.26
02:40:32|45944.26
02:40:33|45944.26
02:40:34|45944.26
02:40:35|45944.26
02:40:36|45944.39
02:40:37|45944.39
02:40:39|45944.39
02:40:40|45944.39
02:40:40|45944.39
02:40:42|45962.07
02:40:43|45976.33
02:40:44|45977.7
02:40:45|45977.7
02:40:46|45977.7
02:40:47|45977.7
02:40:48|45977.7
02:40:49|45977.7
02:40:50|45977.7
02:40:51|45977.7
02:40:52|45973.48
02:40:53|45973.48
02:40:54|45973.48
02:40:55|45979.65
02:40:56|45979.65
02:40:56|45979.65
02:40:58|45979.65
02:40:59|45979.65
02:41:00|45979.66
02:41:01|45979.66
02:41:02|45979.66
02:41:03|45979.66
02:41:04|45979.66
02:41:05|45979.66
02:41:06|45972.74
02:41:07|45972.74
02:41:08|45972.74
02:41:09|45972.74
02:41:10|45972.74
02:41:11|45972.74
02:41:12|45972.74
02:41:13|45972.74
02:41:14|45972.74
02:41:15|45972.74
02:41:16|45972.74
02:41:17|45972.74
02:41:18|45975.48
02:41:19|45975.48
02:41:20|45975.48
02:41:21|45975.48
02:41:22|45975.48
02:41:23|45979.88
02:41:24|45979.88
02:41:25|45979.88
02:41:26|45979.88
02:41:28|45979.88
02:41:29|45979.88
02:41:30|45979.88
02:41:30|45979.88
02:41:32|45979.88
02:41:33|45979.66
02:41:34|45979.66
02:41:35|45979.66
02:41:36|45979.66
02:41:37|45979.66
02:41:39|45979.66
02:41:40|45979.66
02:41:41|45979.66
02:41:42|45979.66
02:41:43|45979.66
02:41:44|45979.66
02:41:46|45971.9
02:41:47|45971.9
02:41:47|45971.9
02:41:49|45971.9
02:41:50|45971.9
02:41:50|45971.9
02:41:52|45971.9
02:41:53|45971.9
02:41:55|45974.71
02:41:55|45974.71
02:41:56|45974.71
02:41:57|45985.49
02:41:58|45985.73
02:41:59|45987.83
02:42:00|45994.
02:42:01|45994.
02:42:02|45994.
02:42:03|45985.18
02:42:04|45985.18
02:42:06|45985.18
02:42:07|45984.51
02:42:08|45984.51
02:42:09|45984.51
02:42:11|45984.51
02:42:11|45984.51
02:42:12|45984.51
02:42:13|45984.51
02:42:14|45984.51
02:42:15|45984.51
02:42:17|45984.51
02:42:17|45984.51
02:42:18|45984.51
02:42:19|45984.51
02:42:21|45984.51
02:42:22|45984.51
02:42:23|45978.59
02:42:24|45978.59
02:42:25|45978.59
02:42:27|45976.14
02:42:29|45976.14
02:42:30|45976.14
02:42:31|45976.14
02:42:32|45976.14
02:42:33|45976.14
02:42:34|45976.14
02:42:35|45972.72
02:42:36|45972.72
02:42:37|45972.72
02:42:38|45972.72
02:42:40|45972.72
02:42:41|45972.72
02:42:41|45976.93
02:42:42|45976.93
02:42:44|45976.93
02:42:45|45976.93
02:42:46|45976.93
02:42:47|45976.93
02:42:49|45976.93
02:42:49|45976.93
02:42:51|45975.44
02:42:53|45975.44
02:42:53|45975.44
02:42:54|45975.44
02:42:55|45975.44
02:42:56|45975.44
02:42:57|45975.44
02:42:58|45975.44
02:43:00|45975.44
02:43:00|45975.44
02:43:01|45975.44
02:43:02|45975.44
02:43:03|45975.44
02:43:04|45975.44
02:43:06|45975.44
02:43:06|45975.44
02:43:08|45975.44
02:43:09|45975.44
02:43:10|45975.44
02:43:11|45975.44
02:43:12|45975.44
02:43:14|45975.44
02:43:15|45975.44
02:43:16|45975.44
02:43:16|45975.44
02:43:17|45975.44
02:43:19|45975.44
02:43:20|45975.44
02:43:21|45975.44
02:43:21|45975.44
02:43:23|45975.44
02:43:24|45975.44
02:43:25|45975.44
02:43:25|45977.21
02:43:28|45985.12
02:43:29|45985.12
02:43:31|45985.12
02:43:33|45985.12
02:43:34|45985.12
02:43:34|45985.12
02:43:36|45985.12
02:43:38|45985.12
02:43:39|45985.12
02:43:40|45985.12
02:43:41|45978.46
02:43:44|45978.46
02:43:45|45978.46
02:43:45|45978.46
02:43:46|45978.46
02:43:48|45978.46
02:43:49|45978.46
02:43:50|45978.46
02:43:51|45978.46
02:43:52|45978.46
02:43:53|45978.46
02:43:54|45978.46
02:43:56|45978.46
02:43:57|45978.46
02:43:58|45979.44
02:43:59|45979.44
02:44:00|45979.44
02:44:00|45977.4
02:44:03|45977.4
02:44:03|45977.4
02:44:04|45977.4
02:44:05|45977.4
02:44:07|45977.4
02:44:07|45977.4
02:44:08|45977.4
02:44:09|45977.4
02:44:10|45977.4
02:44:11|45977.4
02:44:12|45977.4
02:44:14|45977.4
02:44:16|45977.4
02:44:16|45977.4
02:44:17|45977.4
02:44:18|45977.4
02:44:20|45977.4
02:44:21|45977.4
02:44:22|45977.4
02:44:23|45977.4
02:44:24|45977.4
02:44:25|45977.4
02:44:26|45977.4
02:44:26|45977.4
02:44:29|45977.4
02:44:30|45977.4
02:44:31|45977.4
02:44:32|45977.4
02:44:33|45977.4
02:44:34|45977.4
02:44:35|45977.4
02:44:36|45977.4
02:44:37|45977.4
02:44:38|45977.4
02:44:39|45977.4
02:44:40|45977.4
02:44:41|45977.4
02:44:42|45977.4
02:44:44|45977.4
02:44:44|45977.4
02:44:45|45977.4
02:44:47|45977.4
02:44:47|45977.4
02:44:48|45977.4
02:44:50|45977.4
02:44:50|45972.72
02:44:52|45968.42
02:44:53|45964.85
02:44:53|45964.85
02:44:54|45964.85
02:44:55|45964.85
02:44:56|45964.85
02:44:58|45964.85
02:44:58|45964.85
02:45:00|45964.85
02:45:01|45958.7
02:45:01|45959.68
02:45:02|45959.68
02:45:04|45950.01
02:45:05|45950.01
02:45:06|45943.24
02:45:07|45934.77
02:45:08|45934.77
02:45:09|45934.77
02:45:10|45934.77
02:45:11|45934.77
02:45:12|45934.77
02:45:13|45934.77
02:45:14|45934.77
02:45:16|45933.61
02:45:17|45933.61
02:45:18|45933.61
02:45:19|45933.61
02:45:20|45933.61
02:45:21|45933.61
02:45:22|45933.61
02:45:23|45933.61
02:45:24|45933.61
02:45:24|45933.61
02:45:26|45933.61
02:45:27|45933.61
02:45:28|45933.61
02:45:30|45933.61
02:45:31|45933.6
02:45:33|45933.6
02:45:33|45933.6
02:45:34|45933.6
02:45:35|45933.61
02:45:36|45933.61
02:45:37|45933.61
02:45:38|45933.61
02:45:39|45933.61
02:45:41|45933.61
02:45:42|45933.61
02:45:44|45933.61
02:45:44|45933.61
02:45:46|45933.61
02:45:46|45933.61
02:45:48|45933.61
02:45:49|45933.61
02:45:50|45933.61
02:45:51|45933.61
02:45:52|45933.61
02:45:53|45933.61
02:45:54|45933.61
02:45:55|45933.62
02:45:56|45933.62
02:45:57|45948.25
02:45:58|45949.43
02:45:59|45966.3
02:46:00|45975.79
02:46:01|45975.79
02:46:02|45972.4
02:46:03|45971.61
02:46:04|45971.68
02:46:06|45971.68
02:46:06|45973.1
02:46:08|45973.1
02:46:09|45973.1
02:46:09|45973.1
02:46:10|45973.1
02:46:11|45973.1
02:46:12|45973.1
02:46:14|45973.1
02:46:14|45973.1
02:46:15|45973.1
02:46:16|45973.1
02:46:17|45969.62
02:46:19|45969.62
02:46:20|45969.62
02:46:20|45965.82
02:46:22|45965.78
02:46:23|45965.78
02:46:24|45965.78
02:46:25|45965.78
02:46:26|45957.57
02:46:27|45957.57
02:46:28|45957.57
02:46:29|45957.57
02:46:31|45957.57
02:46:32|45958.67
02:46:33|45966.94
02:46:35|45967.93
02:46:35|45967.93
02:46:36|45967.93
02:46:37|45967.93
02:46:38|45977.41
02:46:39|45977.41
02:46:40|45977.42
02:46:41|45977.42
02:46:42|45977.42
02:46:43|45983.01
02:46:44|45983.01
02:46:45|45983.01
02:46:46|45985.02
02:46:47|45988.22
02:46:48|45979.85
02:46:49|45979.35
02:46:50|45975.88
02:46:51|45980.8
02:46:53|45976.21
02:46:54|45976.21
02:46:55|45976.21
02:46:56|45976.21
02:46:57|45976.21
02:46:58|45976.21
02:46:59|45976.21
02:47:00|45976.21
02:47:01|45976.21
02:47:02|45976.21
02:47:04|45976.21
02:47:05|45976.21
02:47:07|45968.14
02:47:08|45968.14
02:47:09|45968.14
02:47:10|45968.14
02:47:11|45968.14
02:47:12|45968.14
02:47:13|45968.14
02:47:14|45968.14
02:47:15|45968.14
02:47:16|45968.14
02:47:17|45968.14
02:47:18|45973.76
02:47:19|45973.76
02:47:21|45973.26
02:47:21|45973.26
02:47:23|45973.26
02:47:23|45977.13
02:47:24|45973.93
02:47:26|45973.93
02:47:26|45975.69
02:47:27|45978.
02:47:28|45978.
02:47:29|45978.
02:47:31|45976.96
02:47:31|45976.96
02:47:33|45976.96
02:47:34|45976.96
02:47:35|45979.18
02:47:36|45979.18
02:47:36|45979.18
02:47:37|45979.18
02:47:39|45980.32
02:47:41|45986.87
02:47:42|45986.87
02:47:43|45986.87
02:47:45|45986.87
02:47:45|45986.87
02:47:46|45986.87
02:47:47|45986.87
02:47:48|45986.87
02:47:49|45986.87
02:47:50|45986.87
02:47:51|45986.87
02:47:52|45986.87
02:47:54|45986.87
02:47:54|45986.87
02:47:56|45986.87
02:47:57|45986.87
02:47:58|45986.87
02:47:59|45986.87
02:48:00|45986.87
02:48:02|45996.34
02:48:03|45996.34
02:48:04|45996.34
02:48:05|45996.34
02:48:06|45996.34
02:48:07|45999.05
02:48:08|45999.05
02:48:09|45999.05
02:48:10|45999.05
02:48:11|45999.05
02:48:12|45999.05
02:48:13|46000.
02:48:14|46000.
02:48:15|46000.
02:48:16|46000.
02:48:17|46000.
02:48:18|46000.
02:48:19|46000.
02:48:20|46003.44
02:48:21|46003.44
02:48:22|46003.44
02:48:24|46003.44
02:48:25|46003.44
02:48:25|46003.44
02:48:26|46003.44
02:48:27|46003.44
02:48:28|46003.44
02:48:29|46003.44
02:48:30|46004.61
02:48:32|46004.61
02:48:33|46004.61
02:48:34|46004.61
02:48:36|46004.61
02:48:36|46004.61
02:48:38|46015.62
02:48:40|46015.61
02:48:41|46073.08
02:48:41|46045.62
02:48:42|46038.95
02:48:43|46037.13
02:48:45|46037.13
02:48:46|46040.98
02:48:47|46040.96
02:48:48|46040.55
02:48:49|46040.55
02:48:51|46040.55
02:48:52|46040.55
02:48:53|46054.29
02:48:53|46064.53
02:48:55|46064.53
02:48:56|46057.26
02:48:57|46057.26
02:48:57|46057.26
02:48:58|46057.26
02:48:59|46057.26
02:49:01|46057.26
02:49:02|46057.26
02:49:03|46057.26
02:49:05|46057.26
02:49:06|46057.26
02:49:07|46054.12
02:49:08|46054.12
02:49:09|46054.12
02:49:10|46067.43
02:49:11|46067.43
02:49:13|46073.29
02:49:13|46073.29
02:49:14|46068.22
02:49:16|46068.22
02:49:17|46055.88
02:49:17|46055.82
02:49:19|46055.82
02:49:20|46068.26
02:49:20|46068.26
02:49:22|46068.26
02:49:23|46068.26
02:49:24|46068.26
02:49:25|46068.26
02:49:26|46067.46
02:49:27|46067.46
02:49:28|46067.46
02:49:29|46067.46
02:49:30|46067.46
02:49:31|46067.46
02:49:32|46067.46
02:49:33|46067.46
02:49:34|46067.46
02:49:36|46060.07
02:49:37|46060.07
02:49:37|46060.07
02:49:39|46060.07
02:49:40|46060.07
02:49:40|46060.07
02:49:42|46060.07
02:49:42|46060.07
02:49:44|46060.07
02:49:45|46060.07
02:49:46|46060.07
02:49:47|46060.07
02:49:47|46060.07
02:49:49|46065.31
02:49:50|46067.04
02:49:52|46067.04
02:49:53|46067.04
02:49:53|46067.04
02:49:54|46057.88
02:49:55|46057.88
02:49:56|46057.88
02:49:58|46057.88
02:50:00|46057.88
02:50:01|46057.88
02:50:02|46057.88
02:50:03|46057.88
02:50:03|46060.26
02:50:05|46060.26
02:50:06|46060.26
02:50:06|46060.26
02:50:08|46060.26
02:50:09|46060.26
02:50:10|46060.26
02:50:10|46060.26
02:50:12|46060.26
02:50:12|46060.26
02:50:14|46060.26
02:50:14|46040.15
02:50:16|46040.15
02:50:17|46040.15
02:50:18|46040.15
02:50:18|46040.15
02:50:19|46040.15
02:50:21|46040.15
02:50:22|46040.15
02:50:23|46040.15
02:50:24|46040.15
02:50:25|46040.15
02:50:26|46040.15
02:50:27|46040.15
02:50:28|46040.15
02:50:28|46043.22
02:50:30|46043.22
02:50:31|46043.22
02:50:32|46043.22
02:50:32|46043.22
02:50:35|46043.22
02:50:35|46043.22
02:50:36|46043.22
02:50:38|46043.22
02:50:39|46043.22
02:50:40|46043.22
02:50:41|46043.22
02:50:42|46043.22
02:50:44|46043.22
02:50:44|46043.22
02:50:46|46043.22
02:50:47|46043.22
02:50:49|46043.22
02:50:50|46043.22
02:50:51|46043.22
02:50:51|46043.22
02:50:53|46043.22
02:50:54|46043.22
02:50:55|46043.22
02:50:56|46043.22
02:50:57|46043.22
02:50:58|46043.22
02:50:59|46043.22
02:51:00|46043.22
02:51:01|46043.22
02:51:02|46038.2
02:51:03|46038.2
02:51:04|46038.2
02:51:05|46028.06
02:51:06|46028.06
02:51:07|46028.06
02:51:08|46028.06
02:51:10|46020.05
02:51:11|46020.05
02:51:12|46020.05
02:51:13|46018.39
02:51:14|46014.71
02:51:15|46014.71
02:51:16|46014.71
02:51:17|46014.81
02:51:18|46014.81
02:51:19|46014.85
02:51:20|46014.57
02:51:21|46014.57
02:51:22|46014.57
02:51:23|46014.57
02:51:24|46014.57
02:51:25|46014.57
02:51:26|46014.57
02:51:27|46014.57
02:51:28|46014.57
02:51:29|46005.92
02:51:30|46005.92
02:51:31|46012.72
02:51:32|46012.72
02:51:33|46012.72
02:51:34|46012.72
02:51:36|46005.15
02:51:37|46003.52
02:51:38|46003.52
02:51:39|46003.52
02:51:40|46003.52
02:51:42|46003.52
02:51:42|46003.52
02:51:44|46003.52
02:51:45|46003.52
02:51:46|46003.52
02:51:47|46003.52
02:51:48|46003.52
02:51:50|46003.52
02:51:50|46003.52
02:51:51|46003.52
02:51:53|46003.52
02:51:54|46001.69
02:51:55|46001.69
02:51:55|46001.69
02:51:57|46001.69
02:51:58|46001.69
02:51:59|46001.69
02:51:59|46001.69
02:52:00|46001.69
02:52:02|46001.69
02:52:03|46001.69
02:52:04|46001.69
02:52:05|46001.69
02:52:07|46001.69
02:52:08|46001.69
02:52:09|46001.69
02:52:10|46001.69
02:52:11|46001.69
02:52:12|46001.69
02:52:13|45997.43
02:52:14|45997.43
02:52:15|45997.43
02:52:16|45997.43
02:52:17|45997.43
02:52:18|45997.43
02:52:19|45997.43
02:52:20|45997.43
02:52:21|45997.43
02:52:22|45997.43
02:52:23|45997.43
02:52:24|45997.43
02:52:25|45997.43
02:52:26|45997.43
02:52:27|45997.43
02:52:28|45994.48
02:52:29|45994.49
02:52:29|45994.49
02:52:31|45994.49
02:52:31|45994.49
02:52:35|45994.49
02:52:35|46016.07
02:52:36|46016.07
02:52:38|46016.07
02:52:39|46016.07
02:52:41|46016.03
02:52:42|46016.03
02:52:44|46016.03
02:52:44|46016.03
02:52:45|46016.03
02:52:46|46016.03
02:52:47|46016.03
02:52:48|46016.03
02:52:49|46016.03
02:52:50|46016.03
02:52:51|46016.03
02:52:52|46016.03
02:52:53|46016.03
02:52:55|46016.03
02:52:56|46016.03
02:52:57|46016.03
02:52:58|46016.03
02:52:58|46012.62
02:53:01|46012.62
02:53:01|46012.62
02:53:02|46012.62
02:53:03|46012.62
02:53:04|46012.62
02:53:05|46012.62
02:53:07|46012.62
02:53:07|46012.62
02:53:09|46029.39
02:53:09|46029.39
02:53:10|46029.39
02:53:12|46029.39
02:53:13|46029.39
02:53:13|46029.39
02:53:15|46029.39
02:53:17|46029.39
02:53:18|46029.39
02:53:19|46029.39
02:53:20|46033.31
02:53:21|46033.31
02:53:22|46033.31
02:53:23|46033.31
02:53:24|46033.31
02:53:25|46033.31
02:53:27|46033.31
02:53:27|46033.31
02:53:28|46033.31
02:53:29|46039.08
02:53:30|46039.08
02:53:32|46039.08
02:53:32|46039.08
02:53:33|46039.08
02:53:34|46039.08
02:53:35|46039.08
02:53:37|46039.08
02:53:38|46039.08
02:53:40|46039.08
02:53:41|46039.08
02:53:42|46039.08
02:53:42|46038.37
02:53:44|46038.37
02:53:44|46038.37
02:53:45|46038.37
02:53:47|46038.37
02:53:47|46038.37
02:53:49|46038.37
02:53:49|46038.37
02:53:51|46038.37
02:53:52|46038.37
02:53:53|46038.37
02:53:54|46038.37
02:53:55|46038.37
02:53:56|46038.37
02:53:57|46038.37
02:53:58|46038.37
02:54:00|46043.99
02:54:01|46047.15
02:54:03|46047.15
02:54:04|46047.15
02:54:04|46047.15
02:54:06|46047.15
02:54:07|46047.15
02:54:09|46043.03
02:54:09|46043.03
02:54:10|46043.03
02:54:11|46043.03
02:54:13|46043.03
02:54:14|46043.03
02:54:15|46043.03
02:54:16|46043.03
02:54:18|46038.95
02:54:18|46038.95
02:54:20|46034.66
02:54:21|46034.66
02:54:21|46034.66
02:54:23|46034.66
02:54:23|46034.66
02:54:25|46034.66
02:54:26|46035.66
02:54:27|46035.66
02:54:27|46035.66
02:54:28|46035.66
02:54:30|46035.66
02:54:31|46035.66
02:54:31|46035.66
02:54:33|46035.66
02:54:34|46035.66
02:54:35|46035.66
02:54:36|46035.66
02:54:37|46035.66
02:54:39|46035.66
02:54:40|46035.66
02:54:42|46035.66
02:54:42|46035.66
02:54:44|46035.66
02:54:45|46035.66
02:54:46|46035.66
02:54:47|46035.66
02:54:48|46035.66
02:54:49|46035.66
02:54:51|46033.13
02:54:52|46033.13
02:54:53|46033.13
02:54:54|46033.13
02:54:56|46033.13
02:54:58|46033.13
02:54:58|46033.13
02:54:59|46033.13
02:55:00|46033.13
02:55:01|46040.02
02:55:02|46040.02
02:55:03|46037.84
02:55:04|46037.84
02:55:05|46037.84
02:55:07|46037.84
02:55:08|46037.84
02:55:09|46030.08
02:55:10|46030.08
02:55:11|46027.78
02:55:12|46027.78
02:55:13|46027.78
02:55:14|46027.78
02:55:15|46027.78
02:55:16|46027.78
02:55:17|46027.78
02:55:18|46027.78
02:55:19|46027.78
02:55:19|46023.78
02:55:20|46023.78
02:55:21|46023.78
02:55:23|46023.78
02:55:24|46023.78
02:55:24|46023.78
02:55:26|46023.78
02:55:27|46023.78
02:55:27|46021.82
02:55:29|46021.82
02:55:30|46025.39
02:55:31|46025.39
02:55:32|46025.39
02:55:33|46025.39
02:55:34|46025.39
02:55:35|46025.39
02:55:36|46025.39
02:55:37|46025.39
02:55:37|46025.39
02:55:38|46025.39
02:55:41|46025.39
02:55:42|46015.61
02:55:43|46015.61
02:55:44|46015.61
02:55:45|46015.61
02:55:46|46015.61
02:55:47|46015.61
02:55:49|46015.61
02:55:49|46015.61
02:55:52|46015.61
02:55:52|46015.61
02:55:53|46015.61
02:55:54|46015.61
02:55:55|46015.61
02:55:56|46015.61
02:55:57|46015.61
02:55:58|46015.61
02:55:59|46015.61
02:56:00|46015.61
02:56:02|46015.61
02:56:03|46015.61
02:56:04|46015.61
02:56:05|46015.61
02:56:06|46015.61
02:56:07|46015.61
02:56:08|46015.61
02:56:09|46015.61
02:56:10|46015.61
02:56:11|46015.61
02:56:12|46015.61
02:56:14|46015.61
02:56:15|46015.61
02:56:17|46015.61
02:56:18|46015.61
02:56:19|46018.24
02:56:19|46018.24
02:56:20|46018.24
02:56:21|46018.24
02:56:23|46018.24
02:56:24|46018.24
02:56:24|46012.86
02:56:25|46012.85
02:56:27|46012.85
02:56:28|46012.85
02:56:29|46012.85
02:56:30|46012.85
02:56:31|46012.85
02:56:32|46012.85
02:56:33|46008.33
02:56:34|46008.33
02:56:36|46008.33
02:56:36|46008.33
02:56:38|46008.33
02:56:39|46014.65
02:56:40|46014.66
02:56:40|46014.66
02:56:42|46014.66
02:56:44|46014.66
02:56:45|46014.66
02:56:47|46014.66
02:56:47|46014.66
02:56:48|46014.66
02:56:49|46023.1
02:56:50|46023.1
02:56:51|46023.1
02:56:53|46023.1
02:56:54|46023.1
02:56:55|46023.1
02:56:55|46023.1
02:56:57|46025.11
02:56:59|46025.11
02:56:59|46025.11
02:57:01|46017.8
02:57:01|46017.8
02:57:02|46017.8
02:57:03|46017.8
02:57:04|46017.8
02:57:06|46017.8
02:57:06|46017.8
02:57:08|46017.8
02:57:09|46017.8
02:57:10|46017.8
02:57:11|46017.8
02:57:12|46018.65
02:57:13|46018.65
02:57:14|46018.65
02:57:15|46018.65
02:57:16|46018.65
02:57:17|46018.65
02:57:18|46018.65
02:57:19|46018.65
02:57:20|46018.65
02:57:21|46018.65
02:57:22|46018.65
02:57:23|46018.65
02:57:24|46018.65
02:57:25|46018.65
02:57:26|46018.65
02:57:27|46027.43
02:57:28|46027.43
02:57:29|46027.43
02:57:30|46027.43
02:57:31|46027.43
02:57:32|46027.43
02:57:33|46027.43
02:57:34|46027.43
02:57:35|46027.43
02:57:36|46027.43
02:57:37|46027.43
02:57:38|46027.43
02:57:39|46027.43
02:57:40|46027.43
02:57:41|46027.43
02:57:42|46027.43
02:57:44|46027.43
02:57:46|46027.43
02:57:47|46027.43
02:57:49|46027.43
02:57:50|46029.38
02:57:51|46029.38
02:57:52|46029.38
02:57:53|46032.17
02:57:54|46032.17
02:57:55|46032.17
02:57:57|46032.17
02:57:57|46047.47
02:57:58|46047.47
02:58:00|46047.47
02:58:01|46047.47
02:58:02|46047.47
02:58:04|46047.47
02:58:04|46047.47
02:58:06|46052.78
02:58:06|46052.78
02:58:07|46052.78
02:58:09|46052.78
02:58:09|46052.78
02:58:10|46052.78
02:58:12|46052.78
02:58:12|46052.78
02:58:13|46052.78
02:58:15|46052.78
02:58:15|46052.78
02:58:16|46052.78
02:58:17|46052.78
02:58:18|46052.78
02:58:20|46052.78
02:58:20|46054.61
02:58:21|46054.61
02:58:23|46054.61
02:58:24|46054.61
02:58:25|46054.61
02:58:26|46054.61
02:58:27|46054.61
02:58:28|46054.61
02:58:29|46054.61
02:58:30|46054.61
02:58:31|46054.61
02:58:32|46054.61
02:58:33|46038.08
02:58:34|46038.08
02:58:35|46038.08
02:58:36|46038.08
02:58:37|46038.08
02:58:38|46038.08
02:58:39|46038.08
02:58:40|46038.08
02:58:41|46038.08
02:58:43|46038.08
02:58:45|46038.08
02:58:45|46038.08
02:58:47|46038.08
02:58:48|46038.08
02:58:50|46038.08
02:58:50|46038.08
02:58:51|46038.08
02:58:52|46038.08
02:58:54|46038.08
02:58:54|46038.08
02:58:56|46038.08
02:58:58|46038.08
02:58:58|46038.08
02:58:59|46038.08
02:59:01|46036.76
02:59:01|46038.03
02:59:03|46040.88
02:59:03|46040.88
02:59:05|46040.88
02:59:05|46040.88
02:59:07|46040.88
02:59:07|46040.88
02:59:09|46040.88
02:59:10|46040.88
02:59:10|46040.88
02:59:12|46040.88
02:59:13|46040.88
02:59:14|46044.61
02:59:14|46044.61
02:59:16|46044.61
02:59:16|46044.61
02:59:17|46044.61
02:59:19|46044.61
02:59:20|46044.61
02:59:21|46044.61
02:59:22|46044.61
02:59:23|46044.61
02:59:24|46044.61
02:59:25|46044.61
02:59:26|46044.61
02:59:27|46044.61
02:59:28|46044.61
02:59:29|46044.61
02:59:30|46044.61
02:59:31|46044.61
02:59:32|46044.61
02:59:33|46044.61
02:59:34|46044.61
02:59:35|46045.29
02:59:36|46045.29
02:59:37|46045.29
02:59:38|46045.29
02:59:39|46045.29
02:59:40|46045.29
02:59:41|46045.29
02:59:42|46045.29
02:59:43|46045.29
02:59:45|46045.29
02:59:46|46045.29
02:59:47|46045.29
02:59:48|46045.29
02:59:49|46045.29
02:59:50|46045.29
02:59:51|46045.29
02:59:52|46045.29
02:59:53|46045.29
02:59:54|46045.29
02:59:55|46045.29
02:59:56|46045.28
02:59:57|46045.28
02:59:58|46045.28
03:00:00|46045.28
03:00:01|46045.28
03:00:01|46045.28
03:00:03|46045.28
03:00:04|46045.28
03:00:05|46045.28
03:00:07|46045.28
03:00:07|46045.28
03:00:09|46045.28
03:00:10|46045.29
03:00:12|46045.28
03:00:12|46045.28
03:00:13|46043.91
03:00:14|46043.91
03:00:15|46043.91
03:00:16|46043.91
03:00:17|46030.42
03:00:18|46030.42
03:00:19|46030.42
03:00:20|46030.42
03:00:22|46025.59
03:00:22|46025.59
03:00:23|46025.59
03:00:24|46017.19
03:00:25|46017.19
03:00:27|46017.47
03:00:28|46017.47
03:00:29|46023.94
03:00:30|46023.94
03:00:31|46023.94
03:00:32|46023.94
03:00:33|46023.94
03:00:34|46023.94
03:00:35|46023.94
03:00:35|46023.94
03:00:37|46023.94
03:00:39|46023.94
03:00:39|46023.94
03:00:40|46023.94
03:00:42|46023.94
03:00:42|46023.94
03:00:44|46023.94
03:00:46|46023.94
03:00:46|46023.94
03:00:48|46023.94
03:00:50|46023.94
03:00:52|46023.94
03:00:53|46023.94
03:00:55|46023.94
03:00:56|46023.94
03:00:57|46023.94
03:00:58|46023.94
03:00:59|46023.94
03:01:00|46023.94
03:01:01|46023.94
03:01:02|46024.94
03:01:03|46024.94
03:01:05|46024.94
03:01:06|46010.65
03:01:07|46010.13
03:01:08|46010.13
03:01:09|46010.13
03:01:09|46010.13
03:01:10|46010.13
03:01:12|46010.13
03:01:13|46010.13
03:01:14|46010.13
03:01:15|46010.13
03:01:16|46010.13
03:01:16|46010.13
03:01:18|46010.13
03:01:19|46010.13
03:01:20|46010.13
03:01:20|46010.13
03:01:22|46010.13
03:01:23|46010.13
03:01:23|46010.13
03:01:25|46010.13
03:01:26|46010.13
03:01:27|46010.13
03:01:28|46010.13
03:01:29|46010.13
03:01:30|46010.13
03:01:31|46010.13
03:01:32|46010.13
03:01:33|46010.13
03:01:34|46010.13
03:01:36|46010.13
03:01:37|46010.13
03:01:38|46010.13
03:01:39|46015.37
03:01:39|46015.37
03:01:40|46010.42
03:01:41|46010.42
03:01:42|46010.42
03:01:44|46010.42
03:01:45|46010.42
03:01:45|46010.42
03:01:47|46010.42
03:01:49|46010.42
03:01:50|46010.42
03:01:51|46010.42
03:01:52|46010.42
03:01:53|46010.42
03:01:54|46010.42
03:01:55|46010.42
03:01:56|46010.42
03:01:57|46010.42
03:01:58|46010.42
03:01:59|46010.42
03:02:00|46010.42
03:02:01|46009.2
03:02:02|46009.2
03:02:03|46009.2
03:02:05|46009.2
03:02:06|46009.2
03:02:07|46009.2
03:02:08|46009.2
03:02:09|46009.2
03:02:10|46009.2
03:02:11|46009.2
03:02:12|46009.2
03:02:13|46009.2
03:02:14|46009.2
03:02:15|46009.88
03:02:16|46009.88
03:02:17|46015.22
03:02:18|46023.44
03:02:19|46023.44
03:02:20|46023.44
03:02:21|46023.44
03:02:22|46023.44
03:02:23|46023.44
03:02:24|46023.44
03:02:25|46023.44
03:02:27|46023.44
03:02:27|46023.44
03:02:28|46023.44
03:02:29|46023.44
03:02:30|46023.74
03:02:31|46023.74
03:02:32|46023.74
03:02:33|46023.74
03:02:34|46023.74
03:02:35|46023.74
03:02:36|46023.74
03:02:37|46023.74
03:02:38|46023.74
03:02:39|46023.74
03:02:40|46023.74
03:02:41|46023.74
03:02:43|46023.74
03:02:43|46023.74
03:02:44|46023.74
03:02:46|46023.74
03:02:48|46023.74
03:02:49|46023.74
03:02:50|46023.74
03:02:51|46023.74
03:02:52|46014.32
03:02:53|46014.32
03:02:54|46014.32
03:02:55|46014.32
03:02:56|46024.32
03:02:58|46024.32
03:02:59|46024.32
03:03:00|46024.32
03:03:01|46024.32
03:03:02|46024.32
03:03:03|46024.32
03:03:04|46024.32
03:03:05|46024.32
03:03:06|46024.32
03:03:07|46024.32
03:03:08|46024.32
03:03:10|46024.32
03:03:11|46024.32
03:03:12|46024.32
03:03:13|46033.92
03:03:13|46033.92
03:03:15|46033.92
03:03:15|46033.92
03:03:17|46032.96
03:03:17|46032.96
03:03:19|46032.96
03:03:19|46049.16
03:03:20|46049.16
03:03:21|46046.55
03:03:23|46046.55
03:03:24|46046.55
03:03:24|46046.55
03:03:26|46046.55
03:03:26|46046.55
03:03:28|46046.55
03:03:28|46046.55
03:03:29|46046.55
03:03:31|46046.55
03:03:32|46046.55
03:03:33|46046.55
03:03:34|46046.55
03:03:35|46046.55
03:03:36|46046.55
03:03:37|46046.55
03:03:38|46046.55
03:03:39|46046.55
03:03:40|46039.14
03:03:41|46039.14
03:03:42|46039.14
03:03:43|46045.8
03:03:44|46045.8
03:03:45|46045.8
03:03:46|46045.8
03:03:47|46045.8
03:03:48|46045.8
03:03:50|46045.8
03:03:51|46045.8
03:03:52|46045.8
03:03:53|46045.8
03:03:54|46045.8
03:03:55|46045.8
03:03:57|46045.8
03:03:58|46045.8
03:03:59|46048.9
03:04:01|46048.9
03:04:01|46048.9
03:04:03|46048.9
03:04:04|46048.9
03:04:05|46048.9
03:04:06|46045.74
03:04:07|46045.74
03:04:08|46045.74
03:04:09|46035.76
03:04:10|46035.76
03:04:12|46035.76
03:04:12|46035.76
03:04:13|46035.76
03:04:14|46035.76
03:04:15|46035.76
03:04:16|46035.76
03:04:17|46035.76
03:04:18|46035.76
03:04:19|46035.76
03:04:20|46035.76
03:04:21|46035.76
03:04:22|46035.76
03:04:23|46035.76
03:04:24|46035.76
03:04:25|46038.43
03:04:26|46038.43
03:04:27|46045.97
03:04:28|46045.97
03:04:29|46045.97
03:04:30|46045.97
03:04:31|46046.09
03:04:32|46046.09
03:04:33|46046.09
03:04:34|46054.62
03:04:36|46054.62
03:04:36|46054.62
03:04:37|46054.62
03:04:38|46054.62
03:04:39|46054.62
03:04:40|46054.62
03:04:41|46054.62
03:04:42|46054.62
03:04:43|46054.62
03:04:44|46054.62
03:04:45|46054.62
03:04:46|46054.62
03:04:48|46054.62
03:04:49|46054.62
03:04:51|46054.62
03:04:52|46054.62
03:04:52|46054.62
03:04:53|46071.87
03:04:54|46071.87
03:04:56|46071.9
03:04:57|46071.9
03:04:58|46071.9
03:04:59|46071.9
03:05:01|46071.9
03:05:01|46067.03
03:05:02|46067.03
03:05:03|46064.7
03:05:04|46064.7
03:05:05|46064.7
03:05:06|46064.7
03:05:08|46064.7
03:05:09|46064.7
03:05:10|46064.7
03:05:12|46064.7
03:05:13|46066.73
03:05:14|46066.73
03:05:14|46066.73
03:05:16|46066.73
03:05:16|46066.73
03:05:18|46067.03
03:05:18|46067.03
03:05:19|46067.03
03:05:20|46067.03
03:05:21|46067.03
03:05:22|46067.03
03:05:24|46067.03
03:05:25|46067.03
03:05:26|46067.03
03:05:26|46067.03
03:05:27|46070.81
03:05:28|46070.81
03:05:30|46067.6
03:05:31|46067.6
03:05:32|46067.6
03:05:33|46067.6
03:05:34|46067.6
03:05:35|46067.6
03:05:36|46067.6
03:05:37|46067.61
03:05:38|46067.58
03:05:39|46067.58
03:05:40|46067.58
03:05:41|46067.58
03:05:43|46067.58
03:05:44|46067.58
03:05:45|46067.58
03:05:46|46067.58
03:05:47|46067.58
03:05:48|46067.58
03:05:50|46067.58
03:05:50|46067.58
03:05:52|46067.58
03:05:54|46067.58
03:05:54|46067.58
03:05:56|46067.58
03:05:57|46067.58
03:05:57|46067.58
03:05:59|46067.58
03:06:00|46067.58
03:06:01|46067.58
03:06:02|46067.58
03:06:03|46067.58
03:06:04|46067.58
03:06:05|46067.58
03:06:06|46067.58
03:06:07|46067.58
03:06:08|46067.58
03:06:09|46059.09
03:06:10|46056.07
03:06:11|46056.07
03:06:12|46056.07
03:06:12|46056.07
03:06:13|46056.07
03:06:14|46056.07
03:06:16|46056.07
03:06:17|46056.07
03:06:18|46056.07
03:06:19|46056.07
03:06:21|46056.07
03:06:21|46056.07
03:06:22|46056.07
03:06:24|46035.24
03:06:25|46035.24
03:06:26|46035.24
03:06:27|46035.24
03:06:28|46035.24
03:06:29|46053.16
03:06:30|46053.16
03:06:31|46053.16
03:06:32|46053.16
03:06:33|46053.16
03:06:34|46053.16
03:06:35|46053.16
03:06:36|46053.16
03:06:37|46049.67
03:06:38|46057.4
03:06:39|46057.4
03:06:40|46057.4
03:06:41|46057.4
03:06:42|46057.4
03:06:43|46057.4
03:06:44|46057.4
03:06:45|46057.4
03:06:46|46057.4
03:06:47|46057.4
03:06:48|46057.4
03:06:49|46057.4
03:06:50|46057.4
03:06:53|46055.24
03:06:53|46055.24
03:06:55|46055.24
03:06:57|46055.24
03:06:57|46055.24
03:06:58|46055.24
03:06:59|46055.24
03:07:00|46057.39
03:07:01|46057.39
03:07:03|46057.39
03:07:04|46057.39
03:07:05|46057.39
03:07:06|46057.39
03:07:07|46057.39
03:07:09|46057.39
03:07:10|46057.39
03:07:11|46057.39
03:07:11|46057.39
03:07:12|46057.39
03:07:14|46057.39
03:07:14|46057.39
03:07:16|46057.39
03:07:16|46057.39
03:07:17|46057.3
03:07:18|46057.3
03:07:20|46057.3
03:07:21|46057.3
03:07:22|46057.3
03:07:23|46057.3
03:07:24|46057.3
03:07:25|46057.3
03:07:26|46057.3
03:07:27|46057.3
03:07:28|46057.3
03:07:29|46057.3
03:07:30|46057.3
03:07:31|46057.3
03:07:32|46057.3
03:07:33|46057.3
03:07:34|46057.3
03:07:35|46057.3
03:07:36|46057.3
03:07:37|46057.3
03:07:38|46057.3
03:07:40|46057.3
03:07:40|46057.3
03:07:41|46057.3
03:07:42|46057.3
03:07:43|46057.3
03:07:44|46057.3
03:07:46|46057.3
03:07:46|46057.3
03:07:48|46057.3
03:07:48|46057.3
03:07:49|46057.3
03:07:51|46057.3
03:07:52|46057.3
03:07:53|46082.88
03:07:54|46082.88
03:07:56|46078.07
03:07:57|46078.07
03:07:59|46078.07
03:07:59|46078.07
03:08:01|46082.62
03:08:01|46082.62
03:08:04|46082.62
03:08:05|46082.62
03:08:06|46082.62
03:08:08|46082.62
03:08:08|46082.62
03:08:10|46082.62
03:08:10|46082.62
03:08:12|46082.63
03:08:14|46082.63
03:08:14|46082.63
03:08:15|46082.63
03:08:16|46082.62
03:08:17|46082.62
03:08:18|46075.34
03:08:19|46075.34
03:08:20|46075.34
03:08:21|46075.34
03:08:22|46075.34
03:08:23|46084.19
03:08:24|46084.19
03:08:25|46084.19
03:08:26|46084.19
03:08:27|46084.19
03:08:28|46084.19
03:08:29|46084.19
03:08:31|46084.19
03:08:31|46084.19
03:08:32|46084.19
03:08:33|46084.19
03:08:34|46084.19
03:08:35|46084.19
03:08:36|46084.19
03:08:37|46084.19
03:08:39|46084.19
03:08:40|46080.92
03:08:41|46080.92
03:08:42|46080.92
03:08:43|46080.92
03:08:44|46080.92
03:08:44|46084.22
03:08:46|46084.22
03:08:47|46085.01
03:08:48|46085.01
03:08:49|46086.77
03:08:50|46086.77
03:08:52|46086.77
03:08:53|46086.77
03:08:54|46086.77
03:08:56|46086.77
03:08:57|46086.77
03:08:57|46086.77
03:08:58|46086.77
03:09:00|46086.77
03:09:01|46086.77
03:09:01|46086.77
03:09:03|46086.77
03:09:04|46086.77
03:09:05|46086.77
03:09:06|46087.14
03:09:07|46087.14
03:09:09|46089.24
03:09:10|46089.24
03:09:10|46089.24
03:09:12|46089.24
03:09:13|46089.24
03:09:14|46089.24
03:09:15|46089.24
03:09:16|46089.24
03:09:17|46089.24
03:09:18|46089.24
03:09:19|46089.24
03:09:20|46089.24
03:09:21|46089.24
03:09:22|46089.24
03:09:23|46089.24
03:09:24|46089.24
03:09:26|46089.24
03:09:26|46089.24
03:09:27|46089.24
03:09:28|46089.24
03:09:30|46089.24
03:09:31|46089.24
03:09:32|46089.24
03:09:33|46089.24
03:09:34|46089.23
03:09:35|46089.23
03:09:36|46089.23
03:09:37|46084.46
03:09:38|46084.46
03:09:39|46084.46
03:09:41|46084.46
03:09:41|46084.46
03:09:42|46084.46
03:09:43|46084.46
03:09:44|46084.46
03:09:46|46084.46
03:09:47|46084.46
03:09:48|46084.46
03:09:49|46084.46
03:09:49|46084.46
03:09:51|46089.23
03:09:52|46089.23
03:09:54|46089.23
03:09:55|46089.23
03:09:57|46089.23
03:09:57|46089.23
03:09:59|46089.23
03:10:00|46089.23
03:10:01|46089.23
03:10:02|46089.23
03:10:02|46089.23
03:10:04|46091.54
03:10:06|46091.54
03:10:06|46091.54
03:10:07|46091.54
03:10:09|46091.54
03:10:10|46091.54
03:10:11|46080.78
03:10:11|46080.78
03:10:13|46080.78
03:10:14|46080.78
03:10:15|46080.78
03:10:16|46080.78
03:10:17|46080.78
03:10:18|46080.78
03:10:19|46080.78
03:10:20|46080.78
03:10:21|46080.78
03:10:22|46080.78
03:10:24|46080.78
03:10:24|46080.78
03:10:25|46087.4
03:10:27|46087.4
03:10:28|46087.4
03:10:28|46087.4
03:10:31|46087.4
03:10:31|46087.4
03:10:32|46087.4
03:10:34|46087.4
03:10:34|46087.4
03:10:36|46087.4
03:10:37|46088.17
03:10:38|46088.44
03:10:39|46088.44
03:10:40|46088.44
03:10:41|46088.44
03:10:42|46088.44
03:10:43|46088.44
03:10:44|46088.44
03:10:45|46088.44
03:10:46|46088.81
03:10:47|46088.81
03:10:48|46088.81
03:10:49|46088.81
03:10:50|46088.81
03:10:51|46088.81
03:10:52|46088.81
03:10:53|46088.81
03:10:55|46088.81
03:10:56|46088.81
03:10:57|46088.81
03:10:59|46088.81
03:11:00|46088.81
03:11:01|46088.81
03:11:02|46088.81
03:11:03|46088.81
03:11:04|46088.81
03:11:05|46088.81
03:11:06|46088.81
03:11:07|46088.81
03:11:08|46088.81
03:11:09|46088.81
03:11:10|46088.81
03:11:12|46088.81
03:11:13|46088.17
03:11:14|46088.17
03:11:15|46088.17
03:11:16|46088.17
03:11:17|46088.17
03:11:18|46088.17
03:11:20|46088.17
03:11:20|46100.36
03:11:21|46103.83
03:11:22|46103.83
03:11:23|46103.83
03:11:24|46103.83
03:11:25|46103.83
03:11:26|46103.83
03:11:27|46103.83
03:11:29|46103.83
03:11:29|46103.83
03:11:31|46103.83
03:11:32|46103.83
03:11:33|46103.83
03:11:34|46103.83
03:11:34|46103.83
03:11:35|46103.83
03:11:36|46103.83
03:11:37|46103.83
03:11:38|46103.83
03:11:40|46103.83
03:11:41|46103.83
03:11:42|46103.83
03:11:42|46103.83
03:11:43|46103.83
03:11:45|46103.83
03:11:45|46103.83
03:11:47|46103.83
03:11:48|46103.83
03:11:49|46103.83
03:11:50|46103.83
03:11:51|46103.83
03:11:52|46103.83
03:11:53|46103.83
03:11:54|46103.83
03:11:55|46106.78
03:11:57|46110.13
03:11:57|46110.13
03:11:59|46110.13
03:12:00|46110.13
03:12:00|46110.13
03:12:03|46110.13
03:12:04|46110.13
03:12:06|46110.13
03:12:07|46110.13
03:12:07|46110.13
03:12:08|46110.13
03:12:09|46110.13
03:12:10|46110.13
03:12:11|46110.13
03:12:12|46110.13
03:12:13|46110.13
03:12:14|46110.13
03:12:15|46110.13
03:12:16|46110.13
03:12:18|46110.13
03:12:19|46110.13
03:12:20|46110.13
03:12:20|46110.19
03:12:22|46110.19
03:12:23|46110.19
03:12:24|46110.19
03:12:25|46110.19
03:12:27|46111.1
03:12:27|46111.1
03:12:29|46111.1
03:12:30|46111.1
03:12:30|46117.27
03:12:31|46133.59
03:12:33|46135.64
03:12:33|46128.95
03:12:34|46128.95
03:12:35|46129.12
03:12:36|46129.12
03:12:37|46129.12
03:12:39|46135.66
03:12:40|46135.66
03:12:41|46135.65
03:12:42|46135.65
03:12:43|46135.65
03:12:44|46135.65
03:12:45|46135.65
03:12:46|46135.65
03:12:47|46135.65
03:12:48|46135.65
03:12:49|46160.39
03:12:50|46160.39
03:12:51|46160.39
03:12:52|46160.39
03:12:53|46157.44
03:12:54|46157.44
03:12:55|46157.44
03:12:57|46161.22
03:12:58|46165.7
03:12:59|46165.7
03:12:59|46165.7
03:13:01|46165.61
03:13:03|46158.71
03:13:03|46149.69
03:13:04|46155.6
03:13:05|46151.35
03:13:07|46146.72
03:13:08|46145.33
03:13:08|46141.98
03:13:10|46141.98
03:13:11|46141.98
03:13:12|46141.98
03:13:13|46141.98
03:13:14|46141.98
03:13:16|46141.98
03:13:17|46141.98
03:13:17|46141.98
03:13:19|46141.98
03:13:20|46141.98
03:13:21|46141.98
03:13:23|46141.98
03:13:23|46141.98
03:13:24|46141.98
03:13:25|46141.98
03:13:26|46151.64
03:13:27|46151.64
03:13:28|46151.64
03:13:29|46151.64
03:13:30|46151.64
03:13:31|46151.64
03:13:32|46151.64
03:13:33|46163.69
03:13:34|46163.69
03:13:35|46163.69
03:13:36|46163.69
03:13:37|46163.69
03:13:38|46163.69
03:13:39|46163.69
03:13:40|46163.69
03:13:41|46163.69
03:13:42|46163.69
03:13:43|46163.69
03:13:44|46163.69
03:13:45|46163.69
03:13:46|46163.69
03:13:47|46163.69
03:13:48|46163.69
03:13:49|46163.69
03:13:50|46163.69
03:13:51|46163.69
03:13:52|46163.69
03:13:53|46163.69
03:13:54|46161.87
03:13:55|46161.87
03:13:56|46161.87
03:13:58|46161.27
03:13:59|46161.27
03:14:01|46161.27
03:14:01|46161.27
03:14:03|46161.27
03:14:04|46161.27
03:14:05|46161.27
03:14:07|46149.64
03:14:07|46149.64
03:14:08|46149.64
03:14:09|46142.48
03:14:11|46142.48
03:14:12|46142.48
03:14:12|46142.48
03:14:14|46142.48
03:14:15|46142.48
03:14:16|46138.34
03:14:17|46138.34
03:14:18|46138.34
03:14:19|46138.34
03:14:20|46138.34
03:14:22|46138.34
03:14:22|46138.34
03:14:24|46138.34
03:14:25|46138.34
03:14:25|46138.34
03:14:27|46138.34
03:14:28|46138.34
03:14:29|46138.34
03:14:29|46138.34
03:14:31|46138.34
03:14:32|46138.34
03:14:33|46138.34
03:14:34|46138.34
03:14:35|46138.34
03:14:36|46138.34
03:14:37|46137.35
03:14:38|46137.35
03:14:39|46137.35
03:14:40|46137.35
03:14:42|46137.35
03:14:42|46137.35
03:14:43|46137.35
03:14:44|46137.35
03:14:46|46137.35
03:14:47|46137.35
03:14:48|46137.35
03:14:49|46137.35
03:14:50|46137.35
03:14:51|46137.35
03:14:52|46137.35
03:14:53|46137.35
03:14:54|46137.35
03:14:55|46137.35
03:14:56|46137.35
03:14:57|46137.35
03:14:58|46137.35
03:14:59|46137.35
03:15:01|46137.35
03:15:02|46137.35
03:15:03|46137.35
03:15:04|46137.35
03:15:06|46137.88
03:15:06|46137.88
03:15:08|46143.29
03:15:08|46143.29
03:15:11|46143.29
03:15:11|46143.29
03:15:12|46143.29
03:15:13|46159.43
03:15:14|46159.43
03:15:16|46159.43
03:15:18|46159.43
03:15:19|46159.43
03:15:19|46159.43
03:15:21|46159.43
03:15:22|46154.37
03:15:23|46154.37
03:15:24|46154.37
03:15:26|46154.37
03:15:26|46153.89
03:15:27|46153.89
03:15:28|46153.89
03:15:30|46153.89
03:15:30|46153.89
03:15:31|46153.89
03:15:33|46153.89
03:15:33|46153.89
03:15:34|46153.89
03:15:36|46153.89
03:15:36|46153.89
03:15:37|46153.89
03:15:38|46153.89
03:15:39|46148.33
03:15:41|46148.33
03:15:42|46148.33
03:15:43|46148.33
03:15:44|46148.33
03:15:45|46148.33
03:15:46|46148.33
03:15:47|46148.33
03:15:48|46148.33
03:15:49|46151.61
03:15:50|46151.61
03:15:51|46151.61
03:15:52|46151.61
03:15:53|46151.61
03:15:54|46151.61
03:15:55|46151.61
03:15:56|46151.61
03:15:57|46151.61
03:15:58|46151.61
03:16:00|46151.61
03:16:01|46151.61
03:16:02|46151.61
03:16:04|46151.61
03:16:04|46151.61
03:16:05|46151.61
03:16:06|46151.61
03:16:07|46152.93
03:16:08|46152.93
03:16:10|46142.8
03:16:10|46135.87
03:16:12|46135.87
03:16:12|46123.93
03:16:13|46123.93
03:16:14|46123.93
03:16:16|46123.93
03:16:17|46123.93
03:16:18|46123.93
03:16:19|46123.93
03:16:20|46123.93
03:16:22|46123.93
03:16:23|46123.93
03:16:24|46123.93
03:16:25|46123.84
03:16:26|46122.1
03:16:27|46122.1
03:16:28|46119.96
03:16:28|46109.31
03:16:29|46109.31
03:16:31|46109.31
03:16:31|46109.37
03:16:32|46109.37
03:16:34|46109.37
03:16:34|46109.37
03:16:36|46109.37
03:16:37|46109.37
03:16:38|46110.3
03:16:39|46110.3
03:16:39|46110.3
03:16:40|46110.3
03:16:41|46112.04
03:16:43|46112.04
03:16:44|46112.04
03:16:44|46112.04
03:16:46|46112.04
03:16:46|46112.04
03:16:48|46112.04
03:16:49|46112.04
03:16:50|46112.04
03:16:51|46112.04
03:16:52|46112.04
03:16:53|46112.04
03:16:53|46112.04
03:16:54|46112.04
03:16:55|46112.04
03:16:57|46112.04
03:16:57|46120.64
03:16:59|46120.64
03:17:00|46120.64
03:17:02|46120.64
03:17:02|46120.64
03:17:04|46120.53
03:17:06|46120.53
03:17:06|46120.53
03:17:08|46120.53
03:17:08|46120.53
03:17:10|46120.53
03:17:11|46120.53
03:17:13|46120.53
03:17:14|46120.53
03:17:15|46120.53
03:17:17|46120.53
03:17:17|46120.53
03:17:18|46120.53
03:17:20|46120.53
03:17:20|46120.53
03:17:23|46120.53
03:17:23|46120.53
03:17:24|46120.53
03:17:25|46120.53
03:17:27|46120.53
03:17:28|46120.53
03:17:29|46120.53
03:17:30|46120.53
03:17:31|46120.53
03:17:32|46120.53
03:17:33|46120.53
03:17:34|46120.53
03:17:35|46120.53
03:17:36|46120.53
03:17:38|46120.53
03:17:38|46120.53
03:17:39|46120.53
03:17:40|46120.53
03:17:41|46120.53
03:17:42|46120.53
03:17:43|46120.53
03:17:44|46120.53
03:17:45|46120.53
03:17:47|46120.53
03:17:47|46120.53
03:17:48|46120.53
03:17:50|46120.53
03:17:51|46120.53
03:17:51|46120.53
03:17:53|46119.97
03:17:54|46119.97
03:17:55|46119.97
03:17:56|46120.05
03:17:57|46130.98
03:17:58|46133.58
03:17:59|46133.58
03:18:00|46133.58
03:18:02|46133.58
03:18:03|46132.23
03:18:04|46132.23
03:18:05|46132.23
03:18:06|46132.23
03:18:07|46132.23
03:18:09|46132.23
03:18:10|46132.23
03:18:10|46132.23
03:18:13|46132.23
03:18:13|46132.23
03:18:14|46132.23
03:18:15|46132.23
03:18:16|46132.23
03:18:18|46132.23
03:18:19|46132.23
03:18:20|46132.23
03:18:20|46132.23
03:18:22|46132.23
03:18:22|46132.23
03:18:24|46132.23
03:18:25|46132.23
03:18:26|46119.94
03:18:27|46119.94
03:18:27|46119.94
03:18:29|46119.94
03:18:30|46119.94
03:18:31|46119.94
03:18:32|46122.22
03:18:33|46122.22
03:18:34|46122.22
03:18:35|46122.22
03:18:36|46122.22
03:18:37|46122.22
03:18:39|46118.81
03:18:39|46118.81
03:18:40|46118.81
03:18:41|46118.81
03:18:42|46118.81
03:18:43|46118.81
03:18:44|46118.81
03:18:45|46118.02
03:18:46|46118.02
03:18:47|46118.02
03:18:48|46118.02
03:18:49|46110.3
03:18:50|46110.3
03:18:51|46110.3
03:18:52|46110.3
03:18:54|46110.3
03:18:54|46110.3
03:18:56|46110.3
03:18:56|46110.3
03:18:57|46110.3
03:18:59|46110.3
03:19:00|46110.3
03:19:00|46110.3
03:19:01|46110.3
03:19:03|46110.3
03:19:04|46110.3
03:19:06|46110.3
03:19:07|46110.3
03:19:08|46110.3
03:19:10|46110.3
03:19:10|46110.3
03:19:11|46110.3
03:19:13|46110.3
03:19:15|46110.3
03:19:15|46110.3
03:19:16|46110.3
03:19:17|46110.3
03:19:18|46110.3
03:19:19|46110.3
03:19:20|46110.3
03:19:21|46110.3
03:19:22|46110.3
03:19:23|46110.3
03:19:24|46110.3
03:19:25|46110.3
03:19:26|46110.3
03:19:27|46110.3
03:19:28|46110.3
03:19:29|46110.3
03:19:30|46110.3
03:19:31|46110.3
03:19:32|46110.3
03:19:34|46110.3
03:19:35|46110.3
03:19:35|46110.3
03:19:36|46110.3
03:19:37|46115.71
03:19:38|46115.71
03:19:40|46126.62
03:19:41|46128.59
03:19:42|46131.31
03:19:43|46131.31
03:19:44|46131.3
03:19:46|46131.3
03:19:46|46131.3
03:19:48|46131.3
03:19:48|46131.3
03:19:49|46131.3
03:19:50|46131.3
03:19:51|46131.3
03:19:52|46131.3
03:19:53|46131.3
03:19:54|46131.3
03:19:55|46131.3
03:19:56|46131.3
03:19:57|46131.3
03:19:58|46131.3
03:19:59|46131.3
03:20:00|46131.3
03:20:01|46131.3
03:20:03|46131.3
03:20:05|46131.3
03:20:06|46131.3
03:20:08|46131.3
03:20:09|46131.3
03:20:10|46131.21
03:20:10|46131.21
03:20:12|46131.21
03:20:13|46131.21
03:20:14|46131.21
03:20:16|46131.21
03:20:16|46131.21
03:20:17|46131.21
03:20:19|46131.21
03:20:19|46131.21
03:20:21|46131.21
03:20:21|46131.21
03:20:22|46131.21
03:20:24|46131.21
03:20:26|46131.21
03:20:26|46131.21
03:20:27|46131.21
03:20:28|46131.21
03:20:30|46131.21
03:20:31|46131.21
03:20:32|46131.21
03:20:33|46131.21
03:20:34|46131.21
03:20:35|46131.21
03:20:36|46131.21
03:20:37|46131.21
03:20:38|46131.21
03:20:39|46131.21
03:20:40|46131.21
03:20:41|46131.21
03:20:42|46131.21
03:20:43|46131.21
03:20:44|46131.21
03:20:45|46131.21
03:20:46|46131.21
03:20:47|46131.21
03:20:48|46131.21
03:20:49|46131.21
03:20:50|46131.21
03:20:51|46131.21
03:20:52|46131.21
03:20:53|46131.21
03:20:54|46131.21
03:20:55|46131.21
03:20:56|46131.21
03:20:57|46131.21
03:20:58|46131.21
03:20:59|46131.21
03:21:00|46131.21
03:21:01|46131.21
03:21:02|46131.21
03:21:03|46131.21
03:21:05|46139.44
03:21:06|46139.44
03:21:07|46139.44
03:21:07|46139.44
03:21:09|46141.41
03:21:10|46141.41
03:21:11|46141.41
03:21:12|46141.41
03:21:13|46141.41
03:21:15|46141.41
03:21:16|46141.41
03:21:17|46141.41
03:21:18|46139.43
03:21:19|46139.43
03:21:19|46139.43
03:21:21|46139.43
03:21:22|46139.43
03:21:23|46139.43
03:21:24|46139.43
03:21:24|46139.43
03:21:26|46139.43
03:21:28|46139.43
03:21:28|46139.43
03:21:29|46139.43
03:21:30|46139.43
03:21:32|46139.43
03:21:32|46139.43
03:21:33|46139.43
03:21:34|46139.43
03:21:35|46139.43
03:21:36|46138.
03:21:37|46138.
03:21:38|46138.
03:21:39|46138.
03:21:40|46138.
03:21:41|46138.
03:21:43|46138.
03:21:43|46138.
03:21:44|46138.
03:21:45|46138.
03:21:46|46137.85
03:21:48|46137.85
03:21:49|46137.85
03:21:49|46137.85
03:21:51|46137.85
03:21:52|46137.85
03:21:52|46137.85
03:21:53|46137.85
03:21:54|46137.85
03:21:55|46137.85
03:21:57|46137.85
03:21:58|46137.85
03:21:59|46137.85
03:21:59|46137.85
03:22:01|46137.85
03:22:01|46137.85
03:22:03|46137.85
03:22:04|46137.85
03:22:06|46137.85
03:22:07|46137.85
03:22:08|46137.85
03:22:09|46137.85
03:22:11|46137.85
03:22:11|46137.86
03:22:13|46137.86
03:22:14|46137.86
03:22:16|46137.86
03:22:16|46137.86
03:22:17|46137.86
03:22:19|46137.86
03:22:19|46137.86
03:22:21|46137.86
03:22:22|46137.86
03:22:22|46137.86
03:22:24|46137.86
03:22:24|46137.86
03:22:26|46137.86
03:22:26|46137.86
03:22:27|46137.86
03:22:29|46137.86
03:22:30|46137.86
03:22:31|46137.86
03:22:32|46137.86
03:22:32|46137.96
03:22:33|46137.96
03:22:34|46137.96
03:22:36|46137.96
03:22:36|46137.96
03:22:37|46137.96
03:22:39|46137.96
03:22:40|46137.96
03:22:40|46137.96
03:22:42|46137.96
03:22:42|46137.96
03:22:43|46137.96
03:22:44|46137.96
03:22:45|46137.96
03:22:47|46137.96
03:22:48|46137.96
03:22:49|46137.96
03:22:49|46127.48
03:22:50|46127.48
03:22:52|46127.48
03:22:52|46127.48
03:22:54|46127.47
03:22:55|46127.47
03:22:55|46127.47
03:22:57|46127.47
03:22:58|46127.47
03:22:58|46127.47
03:23:00|46127.4
03:23:01|46127.29
03:23:02|46127.29
03:23:03|46127.29
03:23:04|46127.29
03:23:05|46127.29
03:23:07|46127.29
03:23:08|46127.29
03:23:10|46127.29
03:23:10|46127.29
03:23:11|46127.29
03:23:13|46127.29
03:23:14|46127.29
03:23:15|46127.29
03:23:15|46127.29
03:23:17|46127.29
03:23:18|46127.29
03:23:19|46127.29
03:23:20|46127.29
03:23:21|46127.29
03:23:22|46127.29
03:23:23|46127.29
03:23:25|46127.29
03:23:25|46127.29
03:23:26|46127.29
03:23:27|46127.29
03:23:28|46127.29
03:23:29|46120.77
03:23:30|46120.77
03:23:31|46120.77
03:23:32|46120.77
03:23:33|46120.77
03:23:34|46120.77
03:23:35|46120.77
03:23:36|46124.15
03:23:37|46124.15
03:23:38|46124.15
03:23:39|46124.15
03:23:40|46124.15
03:23:41|46124.15
03:23:42|46124.15
03:23:43|46124.15
03:23:44|46124.15
03:23:45|46124.15
03:23:46|46123.53
03:23:47|46123.53
03:23:49|46123.53
03:23:49|46123.53
03:23:50|46123.53
03:23:51|46123.51
03:23:52|46123.51
03:23:53|46123.51
03:24:01|46123.51
03:24:02|46123.52
03:24:03|46123.52
03:24:04|46123.52
03:24:05|46123.52
03:24:05|46123.52
03:24:08|46123.52
03:24:09|46123.52
03:24:10|46123.52
03:24:11|46123.52
03:24:13|46123.51
03:24:14|46123.51
03:24:16|46123.51
03:24:17|46123.51
03:24:17|46123.51
03:24:19|46123.51
03:24:19|46123.51
03:24:21|46123.51
03:24:22|46123.51
03:24:23|46123.51
03:24:23|46123.51
03:24:25|46123.51
03:24:26|46123.51
03:24:27|46123.51
03:24:28|46123.51
03:24:30|46123.51
03:24:30|46123.51
03:24:31|46123.51
03:24:32|46123.51
03:24:33|46123.51
03:24:34|46123.51
03:24:35|46123.51
03:24:37|46123.51
03:24:37|46123.51
03:24:39|46123.52
03:24:40|46123.52
03:24:41|46123.52
03:24:41|46123.52
03:24:42|46123.52
03:24:43|46126.61
03:24:45|46126.61
03:24:45|46126.61
03:24:46|46126.61
03:24:48|46126.61
03:24:48|46126.61
03:24:50|46126.61
03:24:51|46126.61
03:24:52|46126.61
03:24:53|46126.61
03:24:54|46126.61
03:24:56|46126.61
03:24:57|46126.61
03:24:57|46126.61
03:24:59|46126.61
03:24:59|46126.61
03:25:01|46126.61
03:25:02|46126.61
03:25:03|46126.61
03:25:05|46126.61
03:25:05|46126.61
03:25:07|46126.61
03:25:09|46126.61
03:25:09|46126.61
03:25:11|46126.61
03:25:12|46126.61
03:25:12|46129.21
03:25:14|46129.21
03:25:15|46129.21
03:25:16|46129.21
03:25:18|46129.21
03:25:18|46129.21
03:25:20|46129.21
03:25:20|46129.21
03:25:22|46129.21
03:25:23|46129.21
03:25:24|46129.21
03:25:25|46129.21
03:25:26|46129.21
03:25:27|46129.21
03:25:28|46129.21
03:25:29|46129.21
03:25:30|46129.21
03:25:31|46129.21
03:25:32|46129.21
03:25:33|46129.21
03:25:34|46129.21
03:25:35|46129.21
03:25:37|46129.21
03:25:38|46128.41
03:25:40|46128.41
03:25:40|46128.41
03:25:41|46128.41
03:25:44|46144.66
03:25:44|46144.66
03:25:45|46144.66
03:25:46|46144.66
03:25:47|46144.66
03:25:48|46144.66
03:25:49|46147.18
03:25:50|46147.18
03:25:51|46147.18
03:25:52|46147.18
03:25:53|46147.18
03:25:54|46147.18
03:25:55|46147.18
03:25:56|46147.18
03:25:57|46147.18
03:25:58|46147.18
03:25:59|46147.18
03:26:00|46147.18
03:26:01|46147.18
03:26:02|46147.18
03:26:03|46147.18
03:26:04|46147.18
03:26:05|46147.18
03:26:06|46147.18
03:26:07|46147.18
03:26:08|46147.18
03:26:09|46147.18
03:26:10|46130.76
03:26:12|46130.76
03:26:12|46130.76
03:26:13|46151.65
03:26:14|46151.65
03:26:15|46151.65
03:26:17|46151.65
03:26:18|46151.65
03:26:19|46151.65
03:26:20|46156.77
03:26:21|46160.46
03:26:22|46160.46
03:26:23|46160.46
03:26:24|46160.46
03:26:25|46160.46
03:26:26|46160.46
03:26:28|46160.46
03:26:29|46151.12
03:26:30|46151.12
03:26:31|46151.12
03:26:31|46151.12
03:26:32|46151.12
03:26:34|46151.12
03:26:35|46151.12
03:26:36|46151.12
03:26:37|46151.12
03:26:38|46151.12
03:26:39|46151.12
03:26:40|46151.12
03:26:41|46151.12
03:26:42|46151.26
03:26:44|46151.26
03:26:44|46151.26
03:26:45|46151.26
03:26:46|46151.26
03:26:47|46151.26
03:26:49|46151.26
03:26:50|46151.26
03:26:51|46151.26
03:26:52|46151.26
03:26:52|46151.39
03:26:53|46151.78
03:26:54|46152.14
03:26:56|46152.14
03:26:57|46152.14
03:26:58|46152.14
03:26:59|46152.14
03:27:00|46152.14
03:27:01|46152.14
03:27:01|46152.14
03:27:03|46152.14
03:27:04|46152.14
03:27:06|46150.57
03:27:06|46150.57
03:27:07|46148.67
03:27:08|46148.67
03:27:10|46146.36
03:27:12|46146.36
03:27:12|46146.36
03:27:14|46146.36
03:27:15|46146.36
03:27:16|46146.36
03:27:17|46148.48
03:27:18|46148.48
03:27:19|46148.48
03:27:20|46148.48
03:27:22|46148.48
03:27:22|46148.48
03:27:24|46148.48
03:27:25|46148.48
03:27:25|46137.84
03:27:26|46138.13
03:27:27|46138.13
03:27:29|46138.13
03:27:30|46138.13
03:27:30|46138.13
03:27:32|46138.13
03:27:32|46138.13
03:27:34|46138.13
03:27:36|46138.13
03:27:36|46138.13
03:27:38|46138.13
03:27:39|46138.13
03:27:40|46138.13
03:27:40|46138.13
03:27:42|46138.13
03:27:43|46138.13
03:27:44|46138.13
03:27:44|46137.24
03:27:46|46137.24
03:27:47|46137.24
03:27:47|46137.24
03:27:49|46137.24
03:27:50|46137.24
03:27:51|46137.24
03:27:51|46137.24
03:27:52|46137.24
03:27:54|46137.24
03:27:54|46137.24
03:27:56|46137.24
03:27:57|46137.24
03:27:58|46137.24
03:27:59|46137.24
03:28:00|46137.24
03:28:00|46137.24
03:28:02|46137.24
03:28:03|46137.24
03:28:04|46137.24
03:28:05|46129.03
03:28:06|46119.18
03:28:07|46119.18
03:28:07|46119.18
03:28:09|46119.18
03:28:09|46119.18
03:28:12|46119.18
03:28:13|46119.18
03:28:15|46119.18
03:28:16|46119.18
03:28:17|46119.18
03:28:18|46119.18
03:28:20|46119.18
03:28:21|46119.18
03:28:22|46119.18
03:28:22|46119.18
03:28:24|46119.18
03:28:25|46119.18
03:28:25|46119.18
03:28:27|46119.18
03:28:27|46119.18
03:28:28|46119.18
03:28:30|46119.18
03:28:30|46119.18
03:28:32|46119.18
03:28:33|46119.18
03:28:33|46119.18
03:28:34|46119.18
03:28:35|46119.18
03:28:36|46119.18
03:28:38|46119.18
03:28:39|46131.12
03:28:39|46131.12
03:28:41|46131.12
03:28:42|46131.12
03:28:43|46131.12
03:28:44|46142.68
03:28:45|46142.68
03:28:46|46142.68
03:28:47|46142.68
03:28:48|46142.68
03:28:49|46142.68
03:28:50|46142.68
03:28:51|46142.68
03:28:52|46142.68
03:28:53|46142.68
03:28:54|46142.68
03:28:55|46142.68
03:28:56|46139.21
03:28:57|46139.21
03:28:59|46139.21
03:29:00|46139.21
03:29:01|46139.21
03:29:02|46139.21
03:29:02|46139.21
03:29:04|46139.21
03:29:05|46139.21
03:29:06|46139.21
03:29:07|46139.21
03:29:08|46139.21
03:29:09|46139.21
03:29:10|46139.21
03:29:11|46139.21
03:29:13|46139.21
03:29:13|46139.21
03:29:15|46139.21
03:29:16|46139.21
03:29:18|46132.46
03:29:19|46133.2
03:29:21|46133.2
03:29:22|46133.2
03:29:23|46133.2
03:29:24|46133.2
03:29:25|46133.2
03:29:27|46133.2
03:29:27|46133.2
03:29:28|46133.2
03:29:29|46133.2
03:29:30|46133.2
03:29:32|46133.2
03:29:33|46133.2
03:29:34|46133.2
03:29:35|46133.2
03:29:36|46133.2
03:29:38|46133.2
03:29:39|46133.2
03:29:40|46133.2
03:29:41|46133.2
03:29:42|46133.2
03:29:43|46133.2
03:29:45|46133.2
03:29:45|46133.2
03:29:47|46133.2
03:29:47|46152.15
03:29:49|46152.15
03:29:50|46152.15
03:29:52|46156.46
03:29:52|46156.46
03:29:53|46156.46
03:29:54|46156.46
03:29:55|46155.46
03:29:56|46155.46
03:29:57|46155.45
03:29:59|46155.45
03:30:00|46155.45
03:30:01|46155.45
03:30:02|46155.45
03:30:02|46155.45
03:30:03|46155.45
03:30:05|46155.45
03:30:06|46155.45
03:30:06|46155.45
03:30:07|46155.45
03:30:08|46155.45
03:30:10|46155.45
03:30:11|46155.45
03:30:11|46152.77
03:30:13|46152.77
03:30:14|46152.77
03:30:16|46152.77
03:30:17|46152.77
03:30:19|46152.77
03:30:19|46152.77
03:30:20|46152.77
03:30:21|46152.77
03:30:22|46152.77
03:30:23|46152.77
03:30:24|46152.77
03:30:25|46152.77
03:30:26|46152.77
03:30:27|46152.77
03:30:28|46152.77
03:30:29|46152.77
03:30:30|46152.77
03:30:31|46152.77
03:30:32|46152.77
03:30:33|46152.77
03:30:34|46152.77
03:30:35|46152.77
03:30:36|46152.77
03:30:38|46152.77
03:30:39|46152.77
03:30:40|46152.77
03:30:41|46152.77
03:30:42|46152.77
03:30:43|46152.77
03:30:44|46152.77
03:30:45|46152.77
03:30:46|46152.77
03:30:47|46152.77
03:30:48|46152.77
03:30:49|46152.77
03:30:50|46152.77
03:30:50|46152.77
03:30:52|46152.77
03:30:52|46152.77
03:30:54|46152.77
03:30:55|46152.77
03:30:56|46152.77
03:30:57|46152.77
03:30:58|46152.77
03:30:59|46152.77
03:31:00|46152.77
03:31:02|46152.77
03:31:02|46152.77
03:31:03|46152.77
03:31:05|46152.77
03:31:06|46152.77
03:31:07|46152.77
03:31:08|46152.77
03:31:08|46152.77
03:31:10|46152.77
03:31:11|46152.77
03:31:11|46152.77
03:31:13|46152.77
03:31:14|46152.77
03:31:16|46152.77
03:31:16|46152.77
03:31:17|46152.77
03:31:19|46152.77
03:31:20|46151.05
03:31:21|46151.05
03:31:22|46139.31
03:31:23|46139.31
03:31:24|46139.31
03:31:25|46139.31
03:31:26|46139.31
03:31:28|46139.31
03:31:30|46139.31
03:31:30|46139.31
03:31:31|46139.31
03:31:33|46139.34
03:31:34|46139.34
03:31:34|46139.34
03:31:36|46139.34
03:31:36|46139.32
03:31:38|46139.32
03:31:39|46139.32
03:31:40|46139.32
03:31:41|46139.32
03:31:42|46139.32
03:31:43|46139.32
03:31:44|46139.32
03:31:45|46139.32
03:31:46|46139.32
03:31:47|46139.32
03:31:48|46139.32
03:31:49|46139.32
03:31:50|46139.32
03:31:51|46139.32
03:31:52|46139.32
03:31:53|46139.32
03:31:54|46139.32
03:31:55|46139.32
03:31:56|46139.32
03:31:57|46139.32
03:31:59|46139.32
03:32:00|46139.32
03:32:01|46139.32
03:32:01|46139.32
03:32:03|46139.32
03:32:04|46139.32
03:32:05|46134.51
03:32:06|46134.51
03:32:07|46134.51
03:32:08|46134.51
03:32:09|46134.51
03:32:10|46143.99
03:32:11|46143.99
03:32:12|46149.75
03:32:13|46149.75
03:32:14|46149.75
03:32:16|46149.75
03:32:16|46149.75
03:32:18|46149.76
03:32:19|46149.76
03:32:20|46149.76
03:32:21|46149.76
03:32:23|46149.76
03:32:24|46149.76
03:32:25|46149.76
03:32:27|46149.76
03:32:28|46149.76
03:32:28|46149.76
03:32:30|46149.76
03:32:31|46149.76
03:32:32|46149.76
03:32:33|46149.76
03:32:34|46149.76
03:32:35|46149.76
03:32:36|46149.76
03:32:37|46149.84
03:32:39|46149.84
03:32:39|46149.84
03:32:40|46149.84
03:32:41|46149.84
03:32:42|46149.84
03:32:44|46156.09
03:32:44|46156.09
03:32:46|46156.09
03:32:47|46156.09
03:32:48|46156.09
03:32:49|46156.09
03:32:50|46156.09
03:32:52|46156.09
03:32:52|46156.09
03:32:53|46156.09
03:32:54|46156.09
03:32:55|46156.09
03:32:57|46156.09
03:32:58|46156.09
03:33:00|46156.09
03:33:00|46156.09
03:33:01|46156.09
03:33:02|46156.09
03:33:03|46156.09
03:33:05|46156.09
03:33:05|46156.09
03:33:07|46156.09
03:33:08|46156.09
03:33:09|46156.09
03:33:10|46156.09
03:33:10|46156.09
03:33:11|46156.09
03:33:13|46156.09
03:33:13|46156.09
03:33:15|46148.71
03:33:16|46148.71
03:33:17|46148.71
03:33:19|46148.71
03:33:19|46148.71
03:33:21|46148.71
03:33:23|46148.71
03:33:24|46148.71
03:33:25|46148.71
03:33:26|46148.71
03:33:27|46148.71
03:33:28|46148.71
03:33:29|46148.71
03:33:30|46148.71
03:33:32|46148.71
03:33:33|46148.71
03:33:33|46148.71
03:33:34|46148.71
03:33:36|46148.71
03:33:37|46148.71
03:33:38|46148.71
03:33:39|46148.71
03:33:40|46148.71
03:33:41|46148.71
03:33:42|46156.27
03:33:43|46156.27
03:33:44|46156.27
03:33:45|46156.27
03:33:46|46158.25
03:33:47|46165.02
03:33:48|46165.02
03:33:49|46165.02
03:33:50|46165.02
03:33:51|46165.02
03:33:52|46165.02
03:33:53|46165.02
03:33:54|46165.02
03:33:55|46165.02
03:33:55|46165.02
03:33:56|46165.02
03:33:58|46166.77
03:33:58|46166.77
03:34:00|46166.77
03:34:01|46165.03
03:34:02|46165.03
03:34:03|46165.03
03:34:05|46165.03
03:34:05|46165.03
03:34:06|46165.03
03:34:07|46165.03
03:34:08|46165.03
03:34:10|46165.03
03:34:10|46165.03
03:34:11|46165.03
03:34:12|46165.03
03:34:13|46165.03
03:34:14|46165.03
03:34:15|46165.03
03:34:16|46165.03
03:34:18|46165.03
03:34:20|46165.03
03:34:21|46165.03
03:34:22|46165.03
03:34:23|46165.03
03:34:24|46165.03
03:34:25|46165.03
03:34:27|46165.03
03:34:27|46165.03
03:34:29|46165.03
03:34:30|46165.03
03:34:31|46165.03
03:34:32|46165.03
03:34:33|46165.03
03:34:35|46165.03
03:34:35|46165.03
03:34:36|46165.03
03:34:37|46165.03
03:34:38|46165.03
03:34:39|46165.03
03:34:40|46165.03
03:34:41|46165.03
03:34:43|46165.03
03:34:44|46165.03
03:34:45|46165.03
03:34:46|46165.03
03:34:48|46165.03
03:34:49|46165.03
03:34:50|46165.03
03:34:51|46165.03
03:34:52|46165.03
03:34:53|46165.03
03:34:54|46165.03
03:34:55|46165.03
03:34:56|46165.03
03:34:57|46165.03
03:34:58|46165.03
03:35:00|46165.03
03:35:00|46165.03
03:35:01|46165.17
03:35:02|46171.12
03:35:03|46175.56
03:35:04|46179.59
03:35:05|46179.59
03:35:06|46179.59
03:35:07|46175.06
03:35:08|46175.06
03:35:09|46180.07
03:35:10|46180.07
03:35:11|46180.07
03:35:12|46176.89
03:35:13|46176.89
03:35:14|46176.89
03:35:15|46176.89
03:35:16|46176.89
03:35:18|46177.89
03:35:20|46175.95
03:35:21|46175.95
03:35:23|46175.95
03:35:24|46175.95
03:35:25|46175.95
03:35:27|46175.95
03:35:27|46175.95
03:35:29|46175.95
03:35:30|46156.43
03:35:31|46156.44
03:35:31|46156.44
03:35:32|46156.44
03:35:33|46156.44
03:35:35|46156.44
03:35:36|46156.44
03:35:37|46156.44
03:35:38|46156.44
03:35:39|46156.44
03:35:40|46156.44
03:35:41|46156.44
03:35:42|46156.44
03:35:43|46156.44
03:35:44|46156.44
03:35:45|46156.44
03:35:46|46156.44
03:35:47|46156.44
03:35:48|46156.44
03:35:49|46156.44
03:35:50|46156.44
03:35:51|46156.44
03:35:52|46156.44
03:35:53|46156.44
03:35:54|46156.44
03:35:55|46162.5
03:35:56|46162.5
03:35:57|46162.51
03:35:58|46162.51
03:35:59|46162.51
03:36:00|46162.51
03:36:01|46162.51
03:36:02|46162.51
03:36:03|46162.51
03:36:04|46162.51
03:36:05|46162.51
03:36:07|46162.51
03:36:08|46162.51
03:36:09|46162.51
03:36:10|46162.51
03:36:11|46162.51
03:36:11|46162.51
03:36:13|46162.51
03:36:15|46162.51
03:36:15|46162.51
03:36:16|46162.51
03:36:17|46162.51
03:36:18|46162.51
03:36:20|46162.51
03:36:22|46162.51
03:36:22|46162.51
03:36:24|46162.51
03:36:25|46165.88
03:36:26|46165.88
03:36:27|46165.88
03:36:28|46165.88
03:36:29|46165.88
03:36:30|46165.88
03:36:32|46165.88
03:36:33|46165.88
03:36:34|46165.88
03:36:34|46165.88
03:36:36|46165.88
03:36:36|46165.88
03:36:38|46165.88
03:36:39|46165.88
03:36:40|46165.88
03:36:40|46165.88
03:36:42|46165.88
03:36:42|46165.88
03:36:44|46165.88
03:36:45|46165.88
03:36:45|46165.88
03:36:47|46165.88
03:36:48|46165.88
03:36:49|46165.88
03:36:50|46165.88
03:36:51|46165.88
03:36:52|46165.88
03:36:53|46165.88
03:36:54|46165.88
03:36:55|46165.88
03:36:56|46165.88
03:36:57|46165.88
03:36:58|46165.88
03:36:59|46165.88
03:37:00|46165.88
03:37:01|46165.88
03:37:02|46165.88
03:37:04|46165.87
03:37:04|46162.5
03:37:05|46162.5
03:37:07|46162.5
03:37:08|46162.5
03:37:09|46162.5
03:37:10|46162.5
03:37:11|46162.51
03:37:12|46162.51
03:37:13|46162.51
03:37:14|46162.51
03:37:15|46162.51
03:37:16|46162.51
03:37:17|46162.51
03:37:18|46162.51
03:37:19|46162.51
03:37:21|46162.51
03:37:23|46162.51
03:37:24|46162.51
03:37:24|46162.51
03:37:26|46162.51
03:37:27|46162.51
03:37:28|46162.51
03:37:30|46162.5
03:37:30|46162.5
03:37:32|46162.5
03:37:32|46162.5
03:37:33|46162.5
03:37:35|46162.5
03:37:36|46162.5
03:37:37|46162.51
03:37:38|46162.51
03:37:39|46162.51
03:37:40|46162.51
03:37:41|46162.51
03:37:42|46162.51
03:37:43|46162.51
03:37:44|46162.51
03:37:45|46158.58
03:37:46|46158.58
03:37:47|46158.58
03:37:49|46158.58
03:37:50|46158.56
03:37:51|46158.56
03:37:53|46158.56
03:37:53|46158.56
03:37:54|46158.56
03:37:55|46158.56
03:37:56|46158.56
03:37:57|46158.56
03:37:58|46158.56
03:37:59|46158.56
03:38:01|46158.56
03:38:02|46158.56
03:38:02|46158.56
03:38:04|46158.56
03:38:05|46158.56
03:38:06|46158.56
03:38:06|46158.56
03:38:08|46158.56
03:38:09|46158.56
03:38:11|46158.56
03:38:12|46158.56
03:38:13|46158.56
03:38:13|46158.56
03:38:14|46158.56
03:38:16|46158.56
03:38:16|46158.56
03:38:17|46158.56
03:38:19|46158.56
03:38:20|46151.76
03:38:20|46151.76
03:38:22|46151.76
03:38:24|46151.76
03:38:26|46151.76
03:38:26|46151.76
03:38:28|46151.76
03:38:30|46151.76
03:38:30|46151.76
03:38:31|46151.76
03:38:33|46151.76
03:38:34|46151.76
03:38:35|46151.76
03:38:35|46151.76
03:38:37|46151.76
03:38:39|46151.76
03:38:39|46151.76
03:38:41|46151.76
03:38:42|46151.76
03:38:43|46151.76
03:38:44|46151.76
03:38:45|46151.76
03:38:46|46151.76
03:38:47|46151.76
03:38:48|46151.76
03:38:49|46151.76
03:38:50|46151.76
03:38:51|46151.76
03:38:52|46151.76
03:38:53|46151.76
03:38:54|46151.76
03:38:55|46151.76
03:38:56|46151.76
03:38:57|46151.76
03:38:58|46151.76
03:38:59|46151.76
03:39:00|46151.76
03:39:01|46151.76
03:39:02|46151.76
03:39:03|46151.76
03:39:04|46151.76
03:39:05|46151.76
03:39:07|46151.76
03:39:07|46151.76
03:39:09|46151.76
03:39:09|46151.76
03:39:10|46151.76
03:39:12|46151.76
03:39:14|46151.76
03:39:14|46151.76
03:39:15|46151.76
03:39:17|46139.99
03:39:17|46139.99
03:39:19|46139.99
03:39:20|46139.99
03:39:20|46131.86
03:39:21|46131.86
03:39:23|46132.8
03:39:24|46132.8
03:39:25|46132.8
03:39:26|46132.8
03:39:27|46132.8
03:39:28|46132.8
03:39:29|46140.52
03:39:31|46144.11
03:39:32|46145.35
03:39:33|46145.35
03:39:33|46149.96
03:39:34|46149.96
03:39:35|46149.96
03:39:36|46149.96
03:39:37|46148.04
03:39:38|46148.04
03:39:40|46148.04
03:39:40|46148.04
03:39:41|46148.04
03:39:43|46148.04
03:39:45|46148.04
03:39:45|46148.04
03:39:46|46148.04
03:39:47|46148.04
03:39:48|46148.04
03:39:49|46148.04
03:39:50|46148.04
03:39:52|46148.04
03:39:52|46148.04
03:39:54|46146.23
03:39:54|46146.23
03:39:56|46147.55
03:39:56|46146.24
03:39:57|46146.24
03:39:58|46146.24
03:40:00|46146.24
03:40:01|46146.24
03:40:02|46145.52
03:40:04|46145.52
03:40:05|46145.52
03:40:06|46145.52
03:40:08|46145.52
03:40:08|46145.52
03:40:09|46145.52
03:40:10|46145.52
03:40:11|46145.52
03:40:13|46145.52
03:40:14|46145.52
03:40:15|46145.52
03:40:16|46145.52
03:40:17|46134.91
03:40:18|46134.91
03:40:18|46134.91
03:40:20|46134.91
03:40:20|46134.91
03:40:21|46134.91
03:40:23|46134.91
03:40:23|46134.91
03:40:26|46134.91
03:40:26|46134.91
03:40:27|46134.91
03:40:29|46134.91
03:40:30|46134.91
03:40:32|46134.91
03:40:33|46124.37
03:40:34|46124.37
03:40:36|46124.37
03:40:37|46124.37
03:40:38|46124.37
03:40:38|46124.37
03:40:40|46124.37
03:40:41|46124.37
03:40:42|46124.37
03:40:43|46124.37
03:40:44|46124.37
03:40:45|46124.37
03:40:46|46124.37
03:40:47|46124.37
03:40:48|46124.37
03:40:50|46124.37
03:40:50|46119.19
03:40:51|46119.19
03:40:53|46119.7
03:40:54|46119.7
03:40:54|46119.7
03:40:56|46119.7
03:40:56|46119.7
03:40:57|46119.7
03:40:58|46119.7
03:41:00|46119.7
03:41:01|46127.11
03:41:02|46127.11
03:41:03|46127.11
03:41:04|46127.11
03:41:05|46127.11
03:41:06|46127.11
03:41:07|46127.11
03:41:08|46127.11
03:41:10|46127.11
03:41:11|46127.11
03:41:12|46127.11
03:41:13|46127.11
03:41:14|46127.11
03:41:15|46127.11
03:41:16|46127.11
03:41:17|46127.11
03:41:18|46127.11
03:41:19|46127.11
03:41:20|46127.11
03:41:21|46127.11
03:41:22|46127.11
03:41:23|46127.11
03:41:24|46127.11
03:41:26|46127.11
03:41:27|46127.11
03:41:28|46127.11
03:41:29|46127.11
03:41:30|46127.11
03:41:32|46127.11
03:41:32|46127.11
03:41:33|46127.11
03:41:34|46127.11
03:41:35|46127.11
03:41:36|46127.11
03:41:37|46127.11
03:41:38|46127.11
03:41:39|46127.11
03:41:40|46127.11
03:41:41|46127.11
03:41:42|46127.11
03:41:43|46127.11
03:41:44|46127.11
03:41:45|46127.11
03:41:46|46127.11
03:41:47|46127.11
03:41:49|46127.11
03:41:49|46127.11
03:41:50|46127.11
03:41:51|46127.11
03:41:52|46127.11
03:41:53|46127.11
03:41:54|46127.11
03:41:55|46127.11
03:41:56|46127.11
03:41:57|46127.11
03:41:58|46127.11
03:41:59|46124.86
03:42:01|46122.63
03:42:01|46122.63
03:42:02|46122.63
03:42:03|46122.63
03:42:04|46122.63
03:42:07|46123.59
03:42:07|46123.59
03:42:08|46123.59
03:42:09|46123.59
03:42:10|46123.59
03:42:12|46123.59
03:42:12|46123.59
03:42:13|46123.59
03:42:14|46120.13
03:42:15|46120.13
03:42:17|46120.56
03:42:18|46119.18
03:42:19|46119.18
03:42:20|46119.18
03:42:20|46119.18
03:42:22|46119.18
03:42:23|46119.18
03:42:24|46119.18
03:42:25|46113.8
03:42:25|46113.8
03:42:27|46113.8
03:42:28|46113.8
03:42:28|46113.8
03:42:31|46113.8
03:42:31|46113.8
03:42:33|46113.8
03:42:35|46113.8
03:42:36|46107.46
03:42:37|46107.46
03:42:38|46107.46
03:42:39|46107.46
03:42:39|46107.46
03:42:41|46107.46
03:42:41|46107.46
03:42:43|46107.46
03:42:44|46107.46
03:42:44|46107.46
03:42:46|46107.46
03:42:48|46107.46
03:42:48|46107.46
03:42:50|46107.46
03:42:50|46107.46
03:42:51|46107.46
03:42:53|46105.12
03:42:54|46105.12
03:42:55|46105.12
03:42:56|46105.12
03:42:57|46105.12
03:42:58|46105.12
03:42:59|46105.12
03:43:00|46105.12
03:43:01|46105.12
03:43:03|46105.12
03:43:04|46105.12
03:43:05|46105.12
03:43:06|46105.12
03:43:06|46105.12
03:43:07|46105.12
03:43:08|46109.27
03:43:09|46109.27
03:43:10|46111.54
03:43:11|46111.14
03:43:12|46111.14
03:43:13|46127.43
03:43:14|46127.43
03:43:15|46127.43
03:43:16|46127.43
03:43:18|46127.43
03:43:19|46127.43
03:43:20|46127.43
03:43:21|46127.43
03:43:21|46127.43
03:43:23|46123.83
03:43:24|46123.83
03:43:24|46123.83
03:43:26|46123.83
03:43:28|46123.84
03:43:29|46123.84
03:43:31|46123.84
03:43:31|46123.84
03:43:32|46123.84
03:43:33|46123.84
03:43:35|46123.84
03:43:36|46123.84
03:43:37|46123.84
03:43:39|46123.84
03:43:39|46123.84
03:43:41|46123.84
03:43:41|46123.84
03:43:42|46123.84
03:43:43|46123.84
03:43:44|46123.84
03:43:45|46123.84
03:43:46|46123.84
03:43:47|46117.76
03:43:48|46117.76
03:43:49|46111.58
03:43:50|46111.58
03:43:51|46111.58
03:43:52|46111.58
03:43:53|46111.58
03:43:54|46111.58
03:43:55|46111.58
03:43:57|46111.58
03:43:58|46111.58
03:43:59|46111.58
03:44:00|46111.58
03:44:01|46111.58
03:44:02|46111.58
03:44:03|46111.58
03:44:03|46111.58
03:44:05|46111.58
03:44:06|46111.58
03:44:07|46111.58
03:44:08|46111.58
03:44:09|46111.58
03:44:10|46111.58
03:44:10|46111.58
03:44:12|46107.31
03:44:13|46107.31
03:44:14|46107.31
03:44:16|46107.31
03:44:16|46107.31
03:44:17|46107.31
03:44:19|46107.31
03:44:20|46107.31
03:44:21|46107.31
03:44:22|46107.31
03:44:23|46107.31
03:44:24|46107.31
03:44:25|46107.31
03:44:26|46107.31
03:44:28|46108.85
03:44:29|46108.85
03:44:30|46108.85
03:44:31|46108.95
03:44:32|46108.95
03:44:33|46108.95
03:44:34|46118.82
03:44:35|46118.82
03:44:37|46118.82
03:44:38|46118.82
03:44:39|46117.69
03:44:40|46117.69
03:44:41|46117.69
03:44:42|46117.69
03:44:44|46117.69
03:44:45|46117.69
03:44:46|46117.69
03:44:47|46117.69
03:44:48|46117.69
03:44:48|46117.69
03:44:49|46117.69
03:44:51|46117.69
03:44:51|46117.69
03:44:53|46122.28
03:44:53|46122.27
03:44:56|46122.27
03:44:56|46122.27
03:44:57|46122.27
03:44:58|46122.27
03:44:59|46122.27
03:45:00|46122.27
03:45:02|46127.55
03:45:02|46127.55
03:45:03|46127.55
03:45:04|46124.59
03:45:05|46124.59
03:45:06|46124.59
03:45:07|46124.59
03:45:08|46124.59
03:45:09|46124.59
03:45:10|46124.59
03:45:11|46124.59
03:45:12|46124.59
03:45:13|46124.59
03:45:14|46097.31
03:45:15|46097.31
03:45:16|46097.31
03:45:17|46097.3
03:45:18|46097.3
03:45:19|46094.26
03:45:20|46094.26
03:45:21|46094.26
03:45:22|46094.26
03:45:23|46094.26
03:45:24|46094.26
03:45:25|46094.26
03:45:26|46094.26
03:45:27|46094.26
03:45:28|46094.26
03:45:29|46094.26
03:45:30|46094.26
03:45:32|46094.26
03:45:34|46094.26
03:45:34|46094.26
03:45:36|46094.26
03:45:37|46094.26
03:45:37|46094.26
03:45:39|46094.26
03:45:40|46094.26
03:45:41|46094.26
03:45:42|46094.26
03:45:43|46094.26
03:45:44|46094.26
03:45:45|46094.26
03:45:46|46094.26
03:45:47|46094.26
03:45:48|46094.26
03:45:49|46094.26
03:45:50|46094.26
03:45:52|46094.26
03:45:53|46094.26
03:45:54|46094.26
03:45:55|46094.26
03:45:57|46094.26
03:45:57|46094.26
03:45:58|46094.26
03:45:59|46094.26
03:46:01|46094.26
03:46:01|46094.26
03:46:02|46094.26
03:46:04|46094.26
03:46:05|46094.26
03:46:06|46094.26
03:46:06|46094.26
03:46:08|46094.26
03:46:09|46094.26
03:46:11|46090.21
03:46:11|46090.21
03:46:12|46090.21
03:46:13|46090.21
03:46:15|46090.21
03:46:15|46090.21
03:46:17|46090.21
03:46:18|46090.21
03:46:19|46090.21
03:46:20|46090.21
03:46:21|46090.21
03:46:22|46090.21
03:46:23|46090.21
03:46:23|46090.21
03:46:25|46090.21
03:46:25|46090.21
03:46:26|46090.21
03:46:28|46090.21
03:46:28|46090.21
03:46:30|46090.21
03:46:30|46090.21
03:46:33|46090.21
03:46:33|46090.21
03:46:34|46090.21
03:46:35|46090.21
03:46:36|46098.44
03:46:37|46102.82
03:46:39|46102.95
03:46:40|46102.95
03:46:42|46104.36
03:46:43|46104.36
03:46:44|46105.88
03:46:45|46105.88
03:46:46|46105.88
03:46:47|46105.88
03:46:48|46109.77
03:46:49|46109.77
03:46:50|46109.77
03:46:52|46109.77
03:46:52|46109.77
03:46:53|46109.77
03:46:54|46109.77
03:46:56|46109.77
03:46:57|46109.77
03:46:57|46109.77
03:46:59|46109.77
03:47:00|46109.77
03:47:01|46109.77
03:47:01|46109.77
03:47:03|46109.77
03:47:03|46109.77
03:47:04|46109.77
03:47:05|46109.77
03:47:07|46109.77
03:47:07|46109.77
03:47:09|46109.77
03:47:10|46109.77
03:47:11|46109.77
03:47:12|46112.44
03:47:13|46113.76
03:47:14|46120.18
03:47:15|46120.18
03:47:16|46120.18
03:47:16|46120.18
03:47:18|46120.18
03:47:19|46120.18
03:47:20|46120.18
03:47:20|46120.18
03:47:22|46120.18
03:47:24|46120.18
03:47:24|46120.18
03:47:25|46120.18
03:47:27|46120.18
03:47:27|46120.18
03:47:28|46120.18
03:47:29|46120.18
03:47:31|46120.18
03:47:32|46120.18
03:47:33|46120.18
03:47:34|46120.18
03:47:35|46120.18
03:47:36|46120.18
03:47:38|46120.18
03:47:38|46120.18
03:47:40|46120.18
03:47:41|46120.18
03:47:42|46120.18
03:47:43|46120.18
03:47:44|46120.18
03:47:45|46120.18
03:47:46|46120.18
03:47:47|46120.18
03:47:48|46120.18
03:47:49|46120.18
03:47:50|46120.18
03:47:51|46120.18
03:47:52|46120.18
03:47:53|46120.18
03:47:54|46120.18
03:47:55|46120.18
03:47:56|46120.18
03:47:57|46120.18
03:47:58|46120.18
03:47:59|46120.18
03:48:00|46120.18
03:48:01|46116.31
03:48:02|46116.31
03:48:03|46116.31
03:48:04|46116.31
03:48:05|46116.31
03:48:06|46116.31
03:48:07|46116.31
03:48:09|46116.31
03:48:09|46116.31
03:48:10|46116.31
03:48:11|46116.31
03:48:13|46116.31
03:48:15|46116.31
03:48:15|46116.31
03:48:16|46116.31
03:48:17|46116.31
03:48:18|46116.31
03:48:19|46116.31
03:48:21|46116.31
03:48:21|46116.31
03:48:23|46116.31
03:48:24|46116.31
03:48:25|46116.31
03:48:25|46116.31
03:48:26|46116.31
03:48:27|46116.31
03:48:28|46116.31
03:48:29|46116.31
03:48:30|46116.31
03:48:32|46116.31
03:48:33|46116.31
03:48:34|46116.31
03:48:35|46116.31
03:48:36|46116.31
03:48:37|46116.31
03:48:38|46117.97
03:48:39|46117.97
03:48:40|46117.97
03:48:41|46117.97
03:48:42|46117.97
03:48:44|46117.97
03:48:44|46117.97
03:48:46|46119.85
03:48:46|46119.85
03:48:48|46119.85
03:48:49|46119.85
03:48:50|46119.85
03:48:51|46119.85
03:48:52|46116.08
03:48:53|46111.97
03:48:54|46111.97
03:48:56|46111.97
03:48:57|46111.97
03:48:58|46111.97
03:48:59|46111.97
03:49:00|46111.97
03:49:01|46111.97
03:49:02|46111.97
03:49:03|46111.97
03:49:03|46111.97
03:49:04|46111.97
03:49:06|46111.97
03:49:07|46111.97
03:49:09|46111.97
03:49:09|46111.97
03:49:10|46111.97
03:49:11|46111.97
03:49:13|46111.97
03:49:14|46111.97
03:49:15|46111.97
03:49:16|46111.97
03:49:17|46111.97
03:49:18|46111.97
03:49:19|46111.97
03:49:20|46111.97
03:49:21|46111.97
03:49:22|46111.97
03:49:22|46111.97
03:49:24|46111.97
03:49:24|46111.97
03:49:26|46111.97
03:49:27|46111.97
03:49:27|46110.57
03:49:29|46119.85
03:49:29|46119.85
03:49:31|46119.85
03:49:33|46125.49
03:49:34|46125.49
03:49:35|46125.38
03:49:37|46125.38
03:49:37|46125.38
03:49:39|46125.38
03:49:40|46125.38
03:49:41|46125.38
03:49:42|46125.38
03:49:43|46125.38
03:49:44|46124.93
03:49:45|46124.93
03:49:46|46124.93
03:49:47|46124.93
03:49:48|46124.93
03:49:49|46124.93
03:49:50|46118.47
03:49:51|46116.55
03:49:52|46116.55
03:49:53|46116.55
03:49:54|46116.55
03:49:55|46116.55
03:49:56|46116.55
03:49:57|46116.55
03:49:58|46116.55
03:49:59|46116.55
03:50:00|46116.55
03:50:01|46100.1
03:50:02|46099.99
03:50:04|46099.99
03:50:04|46099.99
03:50:06|46100.1
03:50:07|46100.1
03:50:09|46100.1
03:50:09|46100.1
03:50:11|46100.1
03:50:11|46100.1
03:50:13|46100.1
03:50:13|46100.1
03:50:14|46100.1
03:50:15|46100.1
03:50:16|46100.1
03:50:18|46100.1
03:50:19|46100.1
03:50:20|46100.1
03:50:21|46100.1
03:50:22|46100.1
03:50:23|46100.1
03:50:24|46100.1
03:50:25|46100.1
03:50:26|46100.1
03:50:27|46111.39
03:50:28|46111.39
03:50:29|46111.39
03:50:30|46111.39
03:50:31|46111.39
03:50:32|46111.39
03:50:33|46111.39
03:50:35|46111.39
03:50:37|46111.39
03:50:37|46111.39
03:50:38|46111.39
03:50:39|46111.39
03:50:41|46111.39
03:50:43|46111.39
03:50:44|46111.39
03:50:45|46111.39
03:50:47|46115.82
03:50:48|46115.82
03:50:49|46115.82
03:50:50|46115.82
03:50:51|46115.82
03:50:52|46115.82
03:50:53|46115.82
03:50:54|46115.82
03:50:56|46115.82
03:50:56|46115.82
03:50:57|46115.82
03:50:59|46115.82
03:50:59|46115.82
03:51:00|46115.82
03:51:01|46115.82
03:51:03|46115.82
03:51:04|46115.82
03:51:05|46115.82
03:51:06|46115.82
03:51:07|46115.82
03:51:08|46115.82
03:51:09|46115.82
03:51:10|46115.82
03:51:11|46115.82
03:51:12|46115.82
03:51:13|46115.82
03:51:14|46115.82
03:51:15|46115.82
03:51:16|46115.82
03:51:17|46115.82
03:51:18|46115.82
03:51:19|46115.82
03:51:20|46107.48
03:51:21|46107.48
03:51:22|46107.48
03:51:23|46107.48
03:51:24|46107.48
03:51:25|46107.48
03:51:26|46107.48
03:51:27|46107.48
03:51:28|46107.48
03:51:29|46107.48
03:51:30|46107.48
03:51:31|46107.48
03:51:32|46107.48
03:51:33|46107.48
03:51:35|46108.41
03:51:35|46108.41
03:51:37|46108.41
03:51:39|46109.52
03:51:40|46109.52
03:51:40|46109.52
03:51:43|46109.52
03:51:43|46109.52
03:51:44|46109.52
03:51:45|46109.52
03:51:46|46109.52
03:51:47|46109.52
03:51:49|46109.52
03:51:50|46109.52
03:51:51|46109.52
03:51:53|46109.51
03:51:53|46109.51
03:51:55|46109.51
03:51:56|46109.51
03:51:57|46109.51
03:51:58|46109.51
03:51:59|46109.51
03:52:00|46109.51
03:52:01|46109.51
03:52:02|46109.51
03:52:03|46109.51
03:52:04|46109.51
03:52:05|46109.51
03:52:06|46109.51
03:52:07|46109.51
03:52:08|46109.51
03:52:09|46109.51
03:52:10|46109.51
03:52:11|46109.51
03:52:12|46109.51
03:52:13|46109.51
03:52:14|46109.51
03:52:15|46109.51
03:52:16|46109.51
03:52:18|46109.51
03:52:19|46109.51
03:52:20|46109.51
03:52:21|46109.51
03:52:22|46109.51
03:52:22|46109.51
03:52:23|46109.51
03:52:25|46109.51
03:52:25|46109.51
03:52:27|46109.51
03:52:27|46109.51
03:52:28|46109.51
03:52:29|46109.51
03:52:30|46109.51
03:52:31|46109.51
03:52:32|46109.51
03:52:33|46109.51
03:52:35|46109.51
03:52:36|46109.51
03:52:37|46109.51
03:52:39|46109.51
03:52:41|46109.51
03:52:42|46109.51
03:52:43|46109.51
03:52:44|46109.51
03:52:45|46109.51
03:52:46|46109.51
03:52:47|46109.51
03:52:48|46109.51
03:52:50|46100.24
03:52:50|46100.86
03:52:52|46100.27
03:52:53|46100.27
03:52:53|46100.27
03:52:54|46100.27
03:52:55|46100.27
03:52:57|46100.27
03:52:58|46100.27
03:52:59|46100.27
03:53:00|46098.27
03:53:02|46098.27
03:53:03|46098.27
03:53:03|46098.27
03:53:05|46098.27
03:53:05|46098.27
03:53:06|46098.27
03:53:08|46098.27
03:53:08|46098.27
03:53:10|46098.27
03:53:11|46098.27
03:53:11|46098.27
03:53:13|46098.27
03:53:13|46098.27
03:53:15|46098.27
03:53:15|46098.27
03:53:16|46098.27
03:53:18|46098.27
03:53:19|46098.27
03:53:19|46098.27
03:53:20|46098.27
03:53:21|46098.27
03:53:23|46087.46
03:53:23|46092.45
03:53:24|46092.45
03:53:25|46092.45
03:53:27|46092.45
03:53:27|46092.45
03:53:28|46092.45
03:53:29|46092.45
03:53:30|46092.45
03:53:32|46092.45
03:53:32|46092.45
03:53:33|46092.45
03:53:35|46092.45
03:53:35|46092.45
03:53:37|46092.45
03:53:39|46092.45
03:53:40|46092.45
03:53:41|46092.45
03:53:43|46092.45
03:53:44|46092.45
03:53:44|46092.45
03:53:46|46092.45
03:53:46|46092.45
03:53:48|46092.45
03:53:49|46092.45
03:53:51|46092.45
03:53:51|46092.45
03:53:52|46092.45
03:53:53|46092.45
03:53:54|46092.45
03:53:55|46092.45
03:53:56|46092.45
03:53:57|46092.45
03:53:58|46092.45
03:53:59|46092.45
03:54:00|46092.45
03:54:01|46092.45
03:54:04|46074.65
03:54:04|46074.65
03:54:05|46074.65
03:54:06|46074.65
03:54:11|46074.65
03:54:11|46070.7
03:54:13|46070.7
03:54:14|46070.7
03:54:15|46070.7
03:54:15|46070.7
03:54:17|46070.7
03:54:18|46070.7
03:54:19|46070.7
03:54:20|46070.7
03:54:21|46070.7
03:54:22|46070.7
03:54:23|46070.7
03:54:24|46070.7
03:54:25|46070.7
03:54:26|46070.7
03:54:27|46070.7
03:54:28|46070.7
03:54:29|46070.7
03:54:30|46070.7
03:54:31|46070.7
03:54:32|46070.7
03:54:33|46070.7
03:54:33|46070.7
03:54:35|46070.7
03:54:36|46070.7
03:54:38|46070.7
03:54:39|46070.7
03:54:41|46070.7
03:54:41|46070.7
03:54:43|46070.7
03:54:44|46070.7
03:54:46|46070.7
03:54:47|46070.7
03:54:47|46070.7
03:54:49|46070.7
03:54:50|46070.7
03:54:50|46070.7
03:54:52|46070.7
03:54:52|46070.7
03:54:53|46070.7
03:54:54|46070.7
03:54:55|46070.7
03:54:57|46070.7
03:54:58|46070.7
03:54:59|46070.7
03:55:00|46082.34
03:55:01|46082.34
03:55:02|46082.34
03:55:03|46082.34
03:55:04|46082.34
03:55:05|46082.34
03:55:06|46082.34
03:55:07|46082.34
03:55:08|46082.34
03:55:09|46082.34
03:55:11|46082.34
03:55:12|46075.65
03:55:13|46075.65
03:55:14|46075.65
03:55:15|46075.65
03:55:16|46075.65
03:55:17|46075.65
03:55:18|46075.65
03:55:19|46075.65
03:55:20|46075.65
03:55:20|46075.65
03:55:22|46075.65
03:55:23|46075.65
03:55:24|46075.65
03:55:25|46075.65
03:55:26|46075.65
03:55:27|46075.65
03:55:28|46075.65
03:55:29|46075.65
03:55:30|46075.65
03:55:31|46075.65
03:55:32|46075.65
03:55:33|46075.65
03:55:34|46072.59
03:55:35|46072.59
03:55:36|46072.59
03:55:37|46072.59
03:55:39|46072.59
03:55:39|46072.59
03:55:41|46072.59
03:55:42|46072.59
03:55:44|46072.59
03:55:46|46072.59
03:55:46|46072.59
03:55:47|46072.59
03:55:48|46072.59
03:55:49|46072.59
03:55:50|46072.59
03:55:51|46072.59
03:55:52|46072.59
03:55:53|46072.59
03:55:55|46072.59
03:55:56|46072.59
03:55:57|46072.59
03:55:58|46069.77
03:55:59|46069.77
03:56:00|46069.77
03:56:01|46069.77
03:56:02|46069.77
03:56:03|46069.77
03:56:04|46069.77
03:56:06|46069.77
03:56:06|46069.77
03:56:08|46069.77
03:56:09|46069.77
03:56:10|46069.77
03:56:10|46069.77
03:56:12|46069.77
03:56:13|46069.77
03:56:14|46069.77
03:56:14|46069.77
03:56:16|46069.77
03:56:17|46069.77
03:56:18|46069.77
03:56:19|46069.77
03:56:20|46069.77
03:56:21|46069.77
03:56:23|46069.77
03:56:23|46069.77
03:56:24|46069.77
03:56:25|46069.77
03:56:26|46069.77
03:56:27|46069.77
03:56:28|46069.77
03:56:29|46069.77
03:56:30|46069.77
03:56:31|46069.77
03:56:32|46065.09
03:56:33|46065.09
03:56:34|46065.09
03:56:35|46065.09
03:56:36|46065.09
03:56:37|46065.09
03:56:39|46065.09
03:56:39|46065.09
03:56:42|46065.09
03:56:42|46065.09
03:56:43|46065.09
03:56:44|46065.09
03:56:46|46065.09
03:56:47|46065.09
03:56:49|46065.09
03:56:50|46065.09
03:56:50|46065.09
03:56:52|46065.09
03:56:53|46065.09
03:56:54|46065.09
03:56:56|46065.09
03:56:56|46065.09
03:56:57|46065.09
03:56:59|46065.09
03:56:59|46065.09
03:57:00|46063.95
03:57:03|46064.04
03:57:03|46064.04
03:57:04|46064.04
03:57:06|46064.04
03:57:07|46061.14
03:57:08|46061.14
03:57:09|46061.14
03:57:10|46061.14
03:57:11|46061.14
03:57:12|46061.14
03:57:13|46061.14
03:57:15|46061.14
03:57:15|46061.14
03:57:17|46061.14
03:57:17|46061.14
03:57:18|46061.14
03:57:19|46061.14
03:57:20|46062.57
03:57:22|46062.73
03:57:22|46062.73
03:57:23|46062.73
03:57:25|46062.73
03:57:26|46062.73
03:57:27|46062.73
03:57:28|46062.73
03:57:29|46062.73
03:57:30|46062.73
03:57:31|46062.73
03:57:32|46058.29
03:57:33|46058.29
03:57:34|46059.28
03:57:35|46059.49
03:57:36|46059.49
03:57:37|46059.49
03:57:38|46059.69
03:57:39|46059.69
03:57:41|46059.69
03:57:42|46059.69
03:57:43|46059.69
03:57:45|46059.69
03:57:46|46059.69
03:57:47|46059.69
03:57:48|46059.69
03:57:49|46059.69
03:57:51|46059.69
03:57:53|46059.69
03:57:53|46059.69
03:57:54|46050.67
03:57:56|46044.19
03:57:57|46044.19
03:57:58|46044.19
03:57:59|46044.19
03:58:00|46044.19
03:58:02|46044.19
03:58:02|46043.98
03:58:04|46043.98
03:58:04|46043.98
03:58:05|46043.98
03:58:06|46041.3
03:58:07|46041.3
03:58:09|46038.43
03:58:10|46033.81
03:58:11|46033.81
03:58:12|46033.81
03:58:13|46033.48
03:58:14|46033.48
03:58:15|46028.61
03:58:16|46028.61
03:58:18|46028.61
03:58:18|46028.61
03:58:19|46029.96
03:58:20|46029.96
03:58:21|46027.57
03:58:23|46027.49
03:58:24|46025.56
03:58:25|46026.74
03:58:25|46026.24
03:58:26|46020.
03:58:27|46015.6
03:58:29|46023.39
03:58:30|46023.39
03:58:31|46023.39
03:58:32|46023.39
03:58:32|46025.56
03:58:34|46025.55
03:58:35|46025.09
03:58:36|46025.09
03:58:37|46025.09
03:58:38|46025.09
03:58:39|46025.09
03:58:40|46025.09
03:58:42|46025.09
03:58:43|46025.09
03:58:45|46025.09
03:58:46|46025.09
03:58:47|46025.09
03:58:48|46025.09
03:58:49|46025.09
03:58:50|46025.09
03:58:51|46025.09
03:58:52|46025.09
03:58:53|46025.56
03:58:55|46025.56
03:58:56|46025.56
03:58:57|46025.56
03:58:58|46025.56
03:58:59|46025.56
03:59:00|46025.56
03:59:01|46025.56
03:59:02|46025.56
03:59:02|46025.56
03:59:04|46025.56
03:59:05|46025.56
03:59:06|46025.31
03:59:07|46025.31
03:59:08|46025.31
03:59:10|46025.31
03:59:10|46021.53
03:59:11|46021.53
03:59:12|46021.53
03:59:13|46021.53
03:59:14|46021.53
03:59:15|46021.53
03:59:17|46021.53
03:59:18|46021.53
03:59:19|46021.53
03:59:20|46021.53
03:59:21|46021.53
03:59:22|46021.53
03:59:22|46021.53
03:59:23|46021.53
03:59:25|46021.53
03:59:26|46021.53
03:59:27|46021.53
03:59:27|46021.53
03:59:29|46021.53
03:59:29|46021.53
03:59:32|46019.03
03:59:32|46019.03
03:59:34|46019.03
03:59:35|46019.03
03:59:36|46019.03
03:59:37|46019.03
03:59:37|46019.03
03:59:39|46019.03
03:59:40|46019.03
03:59:41|46012.86
03:59:43|46012.86
03:59:44|46012.85
03:59:46|46012.85
03:59:47|46012.85
03:59:48|46012.85
03:59:49|46012.85
03:59:51|46012.85
03:59:52|46012.85
03:59:53|46012.85
03:59:54|46012.86
03:59:56|46012.86
03:59:57|46012.86
03:59:57|46012.86
03:59:59|46012.85
04:00:00|46012.85
04:00:01|46012.85
04:00:02|46012.85
04:00:04|46012.85
04:00:05|46012.85
04:00:06|46012.84
04:00:07|46010.22
04:00:08|46001.57
04:00:09|46001.57
04:00:10|46001.57
04:00:11|46001.57
04:00:12|46001.57
04:00:13|46001.57
04:00:14|46001.57
04:00:15|46001.57
04:00:16|46010.08
04:00:17|46010.08
04:00:18|46010.08
04:00:19|46010.08
04:00:20|46010.08
04:00:21|46010.08
04:00:22|46010.08
04:00:23|46010.08
04:00:24|46010.08
04:00:25|46014.31
04:00:26|46014.31
04:00:27|46014.31
04:00:28|46014.31
04:00:29|46014.28
04:00:30|46014.28
04:00:31|46014.28
04:00:31|46009.29
04:00:32|46009.29
04:00:34|46009.29
04:00:35|46009.29
04:00:36|46009.29
04:00:37|46009.29
04:00:38|46009.29
04:00:39|46009.29
04:00:40|46009.29
04:00:41|46009.29
04:00:42|46009.29
04:00:42|46009.29
04:00:45|46009.29
04:00:45|46009.29
04:00:46|46009.29
04:00:48|46009.29
04:00:49|46009.29
04:00:51|46006.53
04:00:52|46006.53
04:00:52|46006.53
04:00:53|46006.53
04:00:55|46006.52
04:00:56|46010.63
04:00:57|46011.73
04:00:58|46011.73
04:00:59|46011.73
04:01:00|46011.73
04:01:01|46011.73
04:01:02|46011.73
04:01:03|46011.73
04:01:04|46011.73
04:01:05|46011.73
04:01:06|46011.73
04:01:07|46011.73
04:01:08|46011.73
04:01:09|46011.73
04:01:10|46011.73
04:01:11|46011.73
04:01:12|46011.73
04:01:13|46018.34
04:01:14|46018.34
04:01:15|46018.34
04:01:16|46018.34
04:01:18|46018.34
04:01:20|46018.34
04:01:20|46044.99
04:01:21|46044.99
04:01:22|46044.99
04:01:23|46044.99
04:01:25|46041.88
04:01:26|46041.88
04:01:27|46041.88
04:01:28|46041.88
04:01:29|46041.88
04:01:30|46041.88
04:01:31|46041.88
04:01:32|46041.88
04:01:33|46041.88
04:01:34|46041.88
04:01:35|46041.88
04:01:36|46041.88
04:01:37|46041.88
04:01:37|46041.88
04:01:40|46041.88
04:01:40|46041.88
04:01:41|46041.88
04:01:42|46042.53
04:01:43|46042.53
04:01:45|46042.53
04:01:47|46042.53
04:01:47|46042.53
04:01:49|46042.53
04:01:50|46042.53
04:01:51|46042.53
04:01:52|46042.53
04:01:54|46043.05
04:01:55|46042.16
04:01:56|46042.16
04:01:57|46031.43
04:01:58|46031.43
04:01:59|46031.43
04:02:00|46031.43
04:02:01|46024.33
04:02:02|46024.33
04:02:03|46021.97
04:02:04|46021.97
04:02:05|46021.97
04:02:06|46021.97
04:02:07|46021.97
04:02:08|46021.97
04:02:09|46021.97
04:02:10|46021.97
04:02:12|46021.97
04:02:12|46021.97
04:02:14|46021.97
04:02:16|46021.97
04:02:17|46021.97
04:02:17|46021.97
04:02:19|46018.34
04:02:20|46018.34
04:02:21|46018.34
04:02:22|46018.34
04:02:23|46018.34
04:02:24|46008.33
04:02:25|46002.82
04:02:25|46002.82
04:02:27|46002.82
04:02:28|46002.82
04:02:29|46002.82
04:02:29|46002.82
04:02:31|46002.82
04:02:32|46002.82
04:02:33|46002.82
04:02:34|46002.82
04:02:35|46002.82
04:02:36|46000.
04:02:37|46000.
04:02:38|46000.
04:02:39|46000.
04:02:40|46000.
04:02:41|45995.4
04:02:41|45995.4
04:02:43|45995.4
04:02:44|45995.4
04:02:46|45980.76
04:02:47|45978.63
04:02:49|45978.63
04:02:49|45978.63
04:02:50|45978.63
04:02:52|45978.63
04:02:53|45978.63
04:02:53|45978.63
04:02:56|45978.63
04:02:56|45978.63
04:02:58|45978.63
04:02:59|45978.63
04:03:00|45978.63
04:03:01|45978.63
04:03:02|45978.63
04:03:03|45969.95
04:03:04|45969.95
04:03:05|45969.95
04:03:06|45969.95
04:03:07|45959.11
04:03:08|45889.43
04:03:09|45903.3
04:03:10|45898.7
04:03:11|45903.03
04:03:12|45912.32
04:03:13|45903.03
04:03:14|45907.7
04:03:15|45907.7
04:03:16|45905.37
04:03:17|45905.37
04:03:18|45905.37
04:03:19|45889.85
04:03:21|45897.11
04:03:21|45911.46
04:03:23|45911.46
04:03:24|45911.46
04:03:24|45911.45
04:03:25|45907.74
04:03:27|45907.74
04:03:27|45907.74
04:03:29|45904.86
04:03:29|45904.86
04:03:31|45896.45
04:03:31|45889.54
04:03:33|45853.13
04:03:34|45853.12
04:03:35|45865.69
04:03:35|45861.25
04:03:36|45861.17
04:03:38|45861.17
04:03:38|45858.95
04:03:39|45858.95
04:03:40|45858.95
04:03:41|45858.95
04:03:42|45865.43
04:03:43|45867.4
04:03:44|45867.4
04:03:46|45867.4
04:03:48|45892.34
04:03:50|45892.34
04:03:51|45892.34
04:03:52|45886.55
04:03:53|45883.4
04:03:54|45883.4
04:03:55|45883.4
04:03:56|45883.4
04:03:57|45883.39
04:03:58|45886.5
04:03:59|45886.5
04:04:00|45886.5
04:04:01|45886.5
04:04:02|45886.5
04:04:03|45886.5
04:04:04|45884.32
04:04:05|45877.77
04:04:06|45870.87
04:04:07|45870.87
04:04:08|45870.87
04:04:09|45870.87
04:04:10|45870.87
04:04:11|45864.2
04:04:12|45864.2
04:04:13|45864.2
04:04:14|45864.2
04:04:15|45864.2
04:04:16|45864.2
04:04:18|45864.2
04:04:19|45864.2
04:04:19|45864.2
04:04:20|45864.2
04:04:21|45864.2
04:04:23|45851.35
04:04:24|45851.35
04:04:25|45851.35
04:04:26|45856.37
04:04:27|45856.95
04:04:28|45856.95
04:04:29|45857.79
04:04:30|45857.79
04:04:31|45857.79
04:04:32|45857.79
04:04:33|45864.31
04:04:34|45864.31
04:04:35|45864.31
04:04:36|45864.31
04:04:37|45864.31
04:04:38|45864.31
04:04:39|45864.31
04:04:40|45864.31
04:04:41|45864.31
04:04:42|45864.31
04:04:43|45864.31
04:04:44|45864.31
04:04:45|45864.31
04:04:47|45864.31
04:04:49|45864.31
04:04:49|45857.79
04:04:50|45857.79
04:04:52|45857.79
04:04:53|45857.79
04:04:55|45876.53
04:04:56|45875.87
04:04:56|45875.87
04:04:58|45875.87
04:04:59|45875.87
04:05:00|45875.87
04:05:01|45875.87
04:05:02|45875.87
04:05:03|45875.87
04:05:04|45875.87
04:05:05|45875.87
04:05:06|45875.87
04:05:07|45875.87
04:05:08|45875.87
04:05:09|45875.87
04:05:10|45875.87
04:05:11|45875.87
04:05:12|45875.87
04:05:13|45875.87
04:05:14|45894.84
04:05:15|45894.84
04:05:16|45894.84
04:05:17|45894.84
04:05:18|45894.84
04:05:19|45894.84
04:05:20|45894.84
04:05:21|45917.4
04:05:22|45902.64
04:05:23|45916.44
04:05:24|45916.44
04:05:25|45916.44
04:05:26|45916.44
04:05:27|45916.44
04:05:28|45917.4
04:05:29|45917.4
04:05:30|45917.4
04:05:31|45917.4
04:05:32|45917.4
04:05:34|45917.4
04:05:34|45917.4
04:05:35|45917.4
04:05:36|45917.4
04:05:37|45917.4
04:05:38|45927.5
04:05:39|45926.86
04:05:40|45926.86
04:05:41|45926.86
04:05:42|45926.86
04:05:43|45926.86
04:05:44|45928.2
04:05:45|45928.2
04:05:46|45928.2
04:05:47|45928.2
04:05:49|45928.2
04:05:50|45928.2
04:05:52|45937.73
04:05:52|45937.73
04:05:54|45937.73
04:05:55|45937.73
04:05:57|45937.73
04:05:57|45937.73
04:05:59|45939.93
04:05:59|45939.93
04:06:01|45939.93
04:06:01|45939.93
04:06:03|45939.93
04:06:04|45927.02
04:06:05|45927.02
04:06:05|45924.39
04:06:07|45924.39
04:06:08|45916.64
04:06:09|45908.82
04:06:09|45904.37
04:06:11|45903.46
04:06:11|45903.46
04:06:13|45903.46
04:06:13|45892.71
04:06:15|45892.59
04:06:16|45892.59
04:06:17|45892.59
04:06:18|45892.59
04:06:19|45892.59
04:06:20|45897.58
04:06:21|45897.58
04:06:23|45893.51
04:06:23|45898.
04:06:24|45898.
04:06:25|45903.94
04:06:26|45910.94
04:06:27|45910.94
04:06:28|45910.94
04:06:29|45910.94
04:06:30|45910.94
04:06:31|45910.94
04:06:32|45924.98
04:06:33|45924.98
04:06:34|45924.98
04:06:35|45920.8
04:06:36|45922.45
04:06:37|45922.45
04:06:38|45921.07
04:06:39|45915.03
04:06:40|45915.03
04:06:41|45900.87
04:06:42|45900.87
04:06:43|45900.87
04:06:44|45900.87
04:06:45|45900.08
04:06:46|45900.08
04:06:47|45900.08
04:06:48|45900.08
04:06:49|45900.08
04:06:51|45900.08
04:06:52|45900.08
04:06:54|45900.08
04:06:54|45900.08
04:06:56|45900.08
04:06:57|45900.08
04:06:57|45900.08
04:06:59|45900.08
04:06:59|45900.08
04:07:01|45900.08
04:07:02|45900.08
04:07:03|45900.08
04:07:05|45900.08
04:07:05|45900.08
04:07:08|45900.08
04:07:08|45895.92
04:07:09|45895.92
04:07:10|45895.92
04:07:11|45895.92
04:07:12|45895.92
04:07:13|45895.92
04:07:14|45895.92
04:07:15|45895.92
04:07:16|45895.92
04:07:17|45895.92
04:07:18|45895.92
04:07:19|45895.92
04:07:20|45895.92
04:07:21|45895.92
04:07:22|45895.92
04:07:23|45895.92
04:07:24|45895.92
04:07:25|45895.92
04:07:26|45895.92
04:07:27|45895.92
04:07:29|45895.92
04:07:30|45895.92
04:07:31|45895.92
04:07:33|45895.92
04:07:33|45895.92
04:07:34|45895.92
04:07:35|45895.92
04:07:36|45895.92
04:07:37|45902.97
04:07:38|45902.97
04:07:40|45902.97
04:07:40|45902.97
04:07:41|45883.34
04:07:42|45883.34
04:07:43|45883.34
04:07:44|45883.34
04:07:46|45883.34
04:07:47|45883.34
04:07:47|45883.34
04:07:48|45883.34
04:07:50|45883.34
04:07:51|45883.34
04:07:53|45887.56
04:07:55|45887.56
04:07:55|45887.56
04:07:57|45887.56
04:07:58|45882.94
04:07:59|45882.94
04:08:01|45887.56
04:08:02|45887.56
04:08:03|45887.56
04:08:04|45887.56
04:08:04|45897.28
04:08:06|45897.28
04:08:07|45897.28
04:08:08|45897.28
04:08:08|45897.28
04:08:09|45897.28
04:08:12|45897.28
04:08:12|45897.28
04:08:13|45897.28
04:08:14|45897.28
04:08:15|45897.28
04:08:16|45897.28
04:08:17|45897.28
04:08:18|45897.28
04:08:19|45897.28
04:08:20|45906.05
04:08:21|45906.05
04:08:23|45906.05
04:08:24|45913.01
04:08:25|45913.01
04:08:26|45913.01
04:08:27|45916.34
04:08:28|45916.34
04:08:29|45916.34
04:08:30|45916.34
04:08:31|45916.34
04:08:32|45916.34
04:08:33|45916.34
04:08:34|45916.34
04:08:35|45916.34
04:08:36|45916.34
04:08:37|45916.34
04:08:38|45916.34
04:08:39|45916.34
04:08:40|45916.34
04:08:41|45916.34
04:08:42|45916.34
04:08:43|45916.34
04:08:44|45916.34
04:08:45|45916.34
04:08:46|45917.96
04:08:47|45917.96
04:08:48|45917.96
04:08:49|45917.96
04:08:50|45917.96
04:08:52|45917.96
04:08:54|45913.28
04:08:54|45913.28
04:08:55|45913.28
04:08:56|45913.28
04:08:57|45913.28
04:08:58|45913.28
04:09:00|45913.28
04:09:01|45913.28
04:09:02|45895.81
04:09:03|45883.19
04:09:04|45883.19
04:09:05|45886.35
04:09:06|45886.35
04:09:06|45886.35
04:09:08|45886.35
04:09:09|45886.35
04:09:11|45886.35
04:09:11|45886.35
04:09:13|45886.35
04:09:13|45886.35
04:09:15|45895.31
04:09:15|45895.31
04:09:16|45895.31
04:09:17|45895.31
04:09:18|45895.31
04:09:20|45895.31
04:09:20|45895.31
04:09:22|45895.31
04:09:23|45895.31
04:09:24|45895.31
04:09:26|45895.31
04:09:27|45895.31
04:09:28|45895.31
04:09:29|45895.31
04:09:30|45895.31
04:09:31|45895.31
04:09:32|45886.02
04:09:33|45886.02
04:09:34|45886.02
04:09:35|45886.02
04:09:37|45886.02
04:09:37|45886.02
04:09:38|45886.02
04:09:39|45886.02
04:09:40|45886.02
04:09:41|45870.9
04:09:42|45870.9
04:09:43|45889.36
04:09:44|45889.26
04:09:45|45889.26
04:09:46|45889.26
04:09:47|45889.26
04:09:48|45889.26
04:09:49|45889.26
04:09:50|45889.26
04:09:51|45889.26
04:09:53|45889.26
04:09:54|45889.26
04:09:56|45889.26
04:09:56|45889.26
04:09:58|45899.43
04:10:00|45899.43
04:10:00|45899.43
04:10:02|45899.43
04:10:04|45899.43
04:10:04|45899.43
04:10:05|45899.43
04:10:07|45899.43
04:10:07|45899.43
04:10:09|45895.64
04:10:10|45895.64
04:10:11|45895.64
04:10:12|45895.64
04:10:13|45895.64
04:10:14|45895.64
04:10:15|45895.64
04:10:16|45895.57
04:10:17|45895.57
04:10:18|45888.34
04:10:19|45878.53
04:10:20|45878.53
04:10:21|45879.79
04:10:22|45879.79
04:10:24|45879.3
04:10:24|45879.3
04:10:25|45879.3
04:10:26|45879.3
04:10:27|45874.71
04:10:29|45874.71
04:10:30|45874.71
04:10:30|45874.71
04:10:31|45874.71
04:10:32|45874.71
04:10:34|45874.71
04:10:34|45874.71
04:10:35|45863.99
04:10:36|45863.99
04:10:38|45863.99
04:10:38|45863.99
04:10:40|45863.99
04:10:41|45863.99
04:10:41|45862.48
04:10:42|45862.48
04:10:44|45862.48
04:10:45|45865.97
04:10:45|45872.12
04:10:46|45872.12
04:10:47|45872.12
04:10:49|45882.7
04:10:50|45882.7
04:10:50|45882.7
04:10:51|45884.61
04:10:53|45884.61
04:10:55|45884.61
04:10:56|45892.65
04:10:59|45894.37
04:11:00|45903.4
04:11:02|45907.17
04:11:03|45907.17
04:11:04|45907.17
04:11:06|45907.17
04:11:06|45907.17
04:11:08|45907.17
04:11:09|45907.17
04:11:09|45913.64
04:11:10|45913.64
04:11:11|45913.64
04:11:12|45913.64
04:11:13|45913.64
04:11:15|45913.64
04:11:16|45913.64
04:11:17|45913.64
04:11:17|45913.64
04:11:19|45913.64
04:11:20|45913.64
04:11:20|45913.64
04:11:21|45913.64
04:11:23|45929.7
04:11:24|45929.7
04:11:25|45929.7
04:11:25|45929.7
04:11:26|45929.7
04:11:28|45929.7
04:11:29|45929.7
04:11:30|45929.7
04:11:31|45929.7
04:11:32|45929.7
04:11:33|45929.7
04:11:34|45949.93
04:11:35|45949.93
04:11:36|45949.93
04:11:37|45949.93
04:11:38|45949.93
04:11:39|45957.72
04:11:40|45957.72
04:11:41|45957.72
04:11:42|45957.72
04:11:43|45957.72
04:11:44|45959.37
04:11:46|45959.37
04:11:47|45959.37
04:11:48|45959.37
04:11:49|45974.33
04:11:50|45974.33
04:11:51|45976.63
04:11:52|45976.63
04:11:52|45976.63
04:11:55|45976.63
04:11:56|45976.63
04:11:58|45976.63
04:11:58|45976.63
04:11:59|45976.63
04:12:00|45976.63
04:12:02|45976.63
04:12:02|45976.63
04:12:04|45974.33
04:12:05|45974.33
04:12:07|45963.03
04:12:07|45963.03
04:12:09|45963.39
04:12:10|45966.76
04:12:11|45966.76
04:12:12|45966.76
04:12:13|45966.76
04:12:14|45966.76
04:12:15|45966.76
04:12:16|45966.76
04:12:17|45966.76
04:12:18|45966.76
04:12:19|45966.76
04:12:20|45966.76
04:12:21|45963.7
04:12:23|45963.7
04:12:24|45963.7
04:12:24|45963.7
04:12:25|45963.7
04:12:26|45963.7
04:12:27|45963.7
04:12:29|45963.7
04:12:30|45963.7
04:12:31|45963.7
04:12:32|45963.7
04:12:33|45963.7
04:12:34|45963.7
04:12:35|45963.7
04:12:36|45963.7
04:12:37|45963.7
04:12:38|45963.7
04:12:39|45963.7
04:12:40|45963.94
04:12:41|45963.94
04:12:42|45963.94
04:12:43|45963.94
04:12:44|45963.94
04:12:45|45963.94
04:12:46|45963.94
04:12:47|45963.94
04:12:48|45963.94
04:12:49|45963.94
04:12:50|45963.94
04:12:51|45963.94
04:12:52|45963.94
04:12:53|45963.94
04:12:54|45963.94
04:12:56|45963.94
04:12:56|45963.94
04:12:58|45963.94
04:13:00|45966.77
04:13:01|45966.77
04:13:02|45966.77
04:13:03|45966.77
04:13:05|45966.77
04:13:06|45966.77
04:13:08|45966.77
04:13:08|45966.77
04:13:09|45966.77
04:13:10|45966.77
04:13:11|45966.77
04:13:12|45966.77
04:13:14|45966.77
04:13:15|45976.17
04:13:16|45976.69
04:13:17|45976.69
04:13:18|45976.69
04:13:19|45976.69
04:13:20|45976.69
04:13:21|45989.31
04:13:22|45989.31
04:13:23|45989.31
04:13:25|45983.21
04:13:25|45983.21
04:13:27|45983.21
04:13:27|45983.21
04:13:29|45983.21
04:13:31|45983.21
04:13:31|45983.21
04:13:32|45983.21
04:13:33|45973.52
04:13:34|45973.52
04:13:35|45973.52
04:13:36|45973.52
04:13:38|45973.52
04:13:38|45973.52
04:13:39|45965.32
04:13:41|45963.05
04:13:42|45963.05
04:13:43|45963.05
04:13:44|45963.05
04:13:45|45963.05
04:13:45|45963.05
04:13:46|45963.05
04:13:47|45965.81
04:13:48|45965.81
04:13:49|45985.38
04:13:50|45985.37
04:13:52|45985.37
04:13:52|45985.37
04:13:54|45985.37
04:13:55|45985.37
04:13:56|45985.37
04:13:58|45985.37
04:13:58|45985.37
04:14:00|45989.
04:14:01|45989.
04:14:02|45989.
04:14:05|45989.
04:14:05|45989.
04:14:06|45989.
04:14:07|45989.
04:14:08|45989.
04:14:09|45989.
04:14:10|45989.
04:14:11|45991.11
04:14:12|45991.11
04:14:13|45991.11
04:14:14|45991.11
04:14:15|45988.99
04:14:16|45984.11
04:14:17|45984.11
04:14:18|45984.11
04:14:19|45984.11
04:14:20|45984.11
04:14:21|45984.12
04:14:22|45984.54
04:14:23|45992.18
04:14:24|45992.18
04:14:26|45992.18
04:14:27|45992.18
04:14:28|45992.18
04:14:29|45992.18
04:14:31|45992.18
04:14:31|45992.18
04:14:32|45992.18
04:14:34|45992.18
04:14:35|45992.18
04:14:36|45992.18
04:14:37|45992.18
04:14:38|45992.18
04:14:39|45992.18
04:14:40|45992.18
04:14:41|45992.18
04:14:42|45992.18
04:14:43|45992.18
04:14:45|45992.18
04:14:45|45992.18
04:14:46|45992.18
04:14:47|45992.18
04:14:48|45992.18
04:14:49|45992.18
04:14:50|45992.18
04:14:51|45992.18
04:14:52|45992.18
04:14:53|45998.15
04:14:54|45998.15
04:14:55|45998.15
04:14:57|45998.15
04:14:57|45998.15
04:14:59|46008.46
04:15:01|46008.46
04:15:02|45999.95
04:15:03|45999.95
04:15:04|45999.95
04:15:05|45997.66
04:15:06|45997.66
04:15:07|45997.66
04:15:09|45979.39
04:15:09|45979.39
04:15:10|45979.39
04:15:12|45979.39
04:15:12|45979.39
04:15:14|45979.39
04:15:14|45979.39
04:15:15|45979.39
04:15:17|45979.39
04:15:18|45979.39
04:15:20|45979.39
04:15:20|45971.54
04:15:21|45971.54
04:15:22|45971.54
04:15:23|45973.71
04:15:24|45973.71
04:15:25|45973.71
04:15:26|45973.71
04:15:27|45973.71
04:15:28|45973.71
04:15:29|45973.71
04:15:30|45973.71
04:15:32|45973.71
04:15:33|45973.71
04:15:34|45973.71
04:15:35|45992.63
04:15:36|45992.2
04:15:36|45992.2
04:15:37|45992.2
04:15:38|45992.2
04:15:40|45992.2
04:15:41|45992.2
04:15:41|45992.2
04:15:43|45992.2
04:15:44|45992.2
04:15:45|45992.2
04:15:46|45992.2
04:15:47|45992.2
04:15:48|45992.2
04:15:48|45992.2
04:15:50|45992.2
04:15:51|45992.2
04:15:51|45992.2
04:15:52|45992.2
04:15:54|45992.2
04:15:54|45992.2
04:15:56|46020.97
04:15:56|46020.97
04:15:59|46009.23
04:15:59|46009.23
04:16:00|46009.23
04:16:02|46011.8
04:16:04|46011.8
04:16:05|46014.52
04:16:06|46014.52
04:16:07|46020.99
04:16:08|46026.03
04:16:09|46024.38
04:16:10|46024.38
04:16:11|46024.38
04:16:12|46024.38
04:16:13|46024.38
04:16:14|46024.38
04:16:15|46024.38
04:16:16|46024.38
04:16:18|46022.34
04:16:19|46022.34
04:16:19|46022.34
04:16:20|46016.93
04:16:21|46016.93
04:16:23|46016.93
04:16:24|46016.93
04:16:25|46016.93
04:16:27|46016.93
04:16:28|46016.93
04:16:28|46016.93
04:16:30|46016.94
04:16:31|46016.94
04:16:31|46016.94
04:16:33|46016.94
04:16:34|46016.94
04:16:35|46016.94
04:16:36|46016.94
04:16:37|46016.94
04:16:39|46016.94
04:16:41|46016.94
04:16:42|46016.94
04:16:43|46016.94
04:16:44|46020.73
04:16:45|46020.73
04:16:46|46020.72
04:16:47|46020.72
04:16:48|46020.72
04:16:49|46020.72
04:16:50|46020.72
04:16:51|46020.72
04:16:52|46020.72
04:16:53|46020.72
04:16:54|46020.72
04:16:55|46020.72
04:16:56|46020.72
04:16:57|46020.72
04:16:58|46020.72
04:17:00|46020.72
04:17:01|46020.72
04:17:02|46020.72
04:17:04|46020.72
04:17:05|46020.72
04:17:06|46020.72
04:17:06|46020.72
04:17:07|46020.72
04:17:09|46023.03
04:17:10|46023.03
04:17:11|46023.03
04:17:12|46023.03
04:17:13|46023.03
04:17:14|46023.03
04:17:14|46023.03
04:17:16|46023.03
04:17:17|46023.03
04:17:18|46019.92
04:17:19|46023.53
04:17:20|46023.53
04:17:21|46023.53
04:17:22|46023.53
04:17:23|46023.53
04:17:24|46023.53
04:17:25|46023.53
04:17:26|46023.53
04:17:27|46034.46
04:17:28|46034.46
04:17:29|46034.46
04:17:30|46034.46
04:17:31|46034.46
04:17:32|46034.46
04:17:33|46034.46
04:17:34|46034.46
04:17:35|46034.46
04:17:36|46034.46
04:17:37|46033.28
04:17:38|46033.28
04:17:39|46033.28
04:17:40|46033.28
04:17:41|46033.28
04:17:41|46033.28
04:17:43|46033.28
04:17:43|46033.28
04:17:45|46033.28
04:17:45|46033.28
04:17:46|46033.28
04:17:48|46033.28
04:17:49|46033.28
04:17:50|46033.28
04:17:51|46033.28
04:17:51|46033.28
04:17:53|46033.28
04:17:54|46033.28
04:17:55|46033.28
04:17:56|46033.28
04:17:57|46033.28
04:17:58|46034.76
04:17:59|46034.76
04:18:00|46034.76
04:18:01|46034.76
04:18:03|46034.76
04:18:04|46034.76
04:18:06|46034.76
04:18:06|46034.76
04:18:08|46034.76
04:18:09|46037.39
04:18:10|46037.39
04:18:11|46037.39
04:18:12|46040.1
04:18:13|46040.1
04:18:14|46040.1
04:18:15|46040.1
04:18:16|46040.1
04:18:17|46040.14
04:18:18|46040.14
04:18:19|46040.14
04:18:20|46040.14
04:18:21|46040.14
04:18:23|46040.14
04:18:24|46040.14
04:18:25|46040.14
04:18:26|46047.46
04:18:27|46047.46
04:18:28|46047.46
04:18:29|46047.46
04:18:30|46047.46
04:18:32|46037.38
04:18:32|46037.38
04:18:33|46037.38
04:18:34|46037.38
04:18:35|46037.38
04:18:36|46037.38
04:18:37|46037.38
04:18:39|46037.38
04:18:40|46037.38
04:18:41|46037.38
04:18:41|46037.38
04:18:43|46037.38
04:18:44|46037.38
04:18:45|46037.38
04:18:46|46037.38
04:18:46|46037.38
04:18:47|46040.73
04:18:49|46040.73
04:18:50|46041.53
04:18:50|46041.53
04:18:52|46041.53
04:18:53|46041.53
04:18:54|46041.53
04:18:55|46041.53
04:18:56|46041.53
04:18:57|46041.53
04:18:58|46041.53
04:18:59|46041.53
04:19:00|46041.53
04:19:02|46041.53
04:19:02|46041.53
04:19:04|46041.53
04:19:06|46041.53
04:19:07|46041.53
04:19:09|46041.53
04:19:10|46041.53
04:19:12|46041.53
04:19:12|46041.53
04:19:14|46041.53
04:19:14|46041.76
04:19:15|46037.
04:19:16|46034.81
04:19:18|46034.81
04:19:19|46031.02
04:19:20|46031.02
04:19:21|46031.02
04:19:22|46031.02
04:19:23|46031.02
04:19:24|46031.02
04:19:25|46031.02
04:19:26|46031.02
04:19:27|46031.02
04:19:28|46031.02
04:19:29|46031.02
04:19:30|46031.02
04:19:31|46031.02
04:19:32|46031.02
04:19:33|46031.02
04:19:34|46031.02
04:19:35|46031.02
04:19:36|46031.02
04:19:37|46031.02
04:19:38|46031.02
04:19:39|46031.02
04:19:40|46031.02
04:19:41|46031.02
04:19:42|46031.02
04:19:43|46031.02
04:19:44|46031.02
04:19:45|46031.02
04:19:46|46031.02
04:19:47|46031.02
04:19:48|46031.02
04:19:49|46031.02
04:19:50|46031.02
04:19:51|46031.02
04:19:52|46031.02
04:19:53|46031.02
04:19:55|46031.02
04:19:56|46031.02
04:19:56|46031.02
04:19:57|46031.02
04:19:58|46031.02
04:19:59|46031.02
04:20:01|46031.02
04:20:03|46031.02
04:20:04|46034.86
04:20:05|46035.06
04:20:06|46035.07
04:20:08|46037.1
04:20:09|46036.88
04:20:09|46036.88
04:20:11|46036.88
04:20:12|46036.88
04:20:13|46036.88
04:20:14|46036.88
04:20:16|46036.88
04:20:16|46036.88
04:20:18|46036.88
04:20:19|46036.88
04:20:19|46036.88
04:20:21|46038.35
04:20:22|46038.35
04:20:22|46038.35
04:20:24|46038.35
04:20:24|46038.35
04:20:26|46038.35
04:20:27|46038.35
04:20:28|46038.35
04:20:29|46038.35
04:20:30|46038.35
04:20:31|46038.35
04:20:32|46038.35
04:20:33|46038.35
04:20:34|46047.29
04:20:35|46047.29
04:20:36|46047.29
04:20:37|46047.29
04:20:38|46047.29
04:20:39|46047.29
04:20:40|46047.29
04:20:41|46047.29
04:20:42|46047.29
04:20:43|46047.29
04:20:44|46047.29
04:20:45|46047.29
04:20:46|46047.29
04:20:47|46047.29
04:20:48|46047.29
04:20:49|46047.29
04:20:50|46047.29
04:20:51|46047.29
04:20:52|46047.59
04:20:53|46047.59
04:20:54|46047.59
04:20:55|46047.59
04:20:56|46047.59
04:20:57|46047.59
04:20:58|46048.29
04:20:59|46048.29
04:21:00|46048.29
04:21:02|46048.29
04:21:02|46048.29
04:21:04|46048.29
04:21:05|46048.29
04:21:06|46048.29
04:21:07|46048.29
04:21:08|46048.29
04:21:10|46048.29
04:21:11|46048.29
04:21:12|46048.29
04:21:13|46046.68
04:21:14|46046.68
04:21:16|46046.68
04:21:16|46046.68
04:21:17|46046.68
04:21:18|46046.68
04:21:19|46046.68
04:21:21|46046.68
04:21:23|46046.68
04:21:23|46046.68
04:21:24|46046.68
04:21:25|46046.68
04:21:26|46046.68
04:21:27|46046.68
04:21:29|46046.68
04:21:30|46046.68
04:21:31|46046.68
04:21:32|46046.68
04:21:33|46046.68
04:21:34|46046.68
04:21:35|46046.68
04:21:36|46046.68
04:21:37|46046.68
04:21:38|46046.68
04:21:39|46046.68
04:21:40|46046.68
04:21:41|46046.68
04:21:42|46046.68
04:21:43|46046.68
04:21:44|46046.68
04:21:45|46046.68
04:21:46|46046.68
04:21:47|46046.68
04:21:48|46046.68
04:21:49|46046.68
04:21:50|46046.68
04:21:51|46046.68
04:21:52|46046.68
04:21:53|46046.68
04:21:54|46046.68
04:21:55|46046.68
04:21:56|46050.9
04:21:57|46050.9
04:21:58|46050.9
04:21:59|46050.9
04:22:00|46051.63
04:22:02|46051.63
04:22:03|46051.63
04:22:05|46051.63
04:22:06|46051.63
04:22:07|46051.63
04:22:09|46051.63
04:22:10|46051.63
04:22:11|46051.63
04:22:12|46051.63
04:22:13|46051.63
04:22:14|46051.63
04:22:15|46051.63
04:22:16|46051.63
04:22:17|46057.35
04:22:19|46055.
04:22:20|46055.
04:22:20|46055.78
04:22:21|46055.78
04:22:23|46055.78
04:22:24|46055.78
04:22:24|46055.78
04:22:26|46055.78
04:22:26|46055.78
04:22:27|46055.78
04:22:28|46057.25
04:22:31|46057.25
04:22:31|46057.25
04:22:32|46057.25
04:22:33|46057.25
04:22:34|46057.25
04:22:35|46057.25
04:22:36|46057.25
04:22:37|46060.29
04:22:38|46060.29
04:22:39|46060.29
04:22:40|46067.14
04:22:41|46067.14
04:22:42|46077.38
04:22:43|46077.38
04:22:44|46078.3
04:22:45|46078.3
04:22:46|46078.3
04:22:47|46080.64
04:22:48|46082.49
04:22:49|46082.49
04:22:50|46085.01
04:22:51|46085.01
04:22:52|46085.01
04:22:53|46090.04
04:22:54|46090.04
04:22:55|46081.88
04:22:56|46077.8
04:22:58|46077.8
04:22:59|46077.8
04:23:00|46077.8
04:23:01|46077.8
04:23:01|46077.69
04:23:03|46084.59
04:23:04|46084.59
04:23:06|46084.59
04:23:07|46084.59
04:23:08|46084.59
04:23:09|46084.59
04:23:11|46084.59
04:23:12|46084.59
04:23:13|46084.59
04:23:14|46084.59
04:23:15|46084.59
04:23:16|46084.59
04:23:17|46084.59
04:23:19|46084.59
04:23:20|46084.6
04:23:20|46084.6
04:23:21|46084.6
04:23:23|46091.51
04:23:24|46091.51
04:23:25|46091.51
04:23:25|46091.51
04:23:26|46091.51
04:23:27|46091.54
04:23:29|46091.54
04:23:29|46091.54
04:23:30|46091.54
04:23:31|46091.54
04:23:32|46091.54
04:23:34|46091.54
04:23:35|46091.54
04:23:36|46091.54
04:23:37|46091.54
04:23:38|46091.54
04:23:39|46091.54
04:23:40|46091.54
04:23:41|46091.54
04:23:42|46091.54
04:23:43|46091.54
04:23:44|46091.54
04:23:45|46091.54
04:23:46|46095.78
04:23:47|46095.78
04:23:48|46095.78
04:23:49|46095.78
04:23:50|46095.78
04:23:51|46095.78
04:23:52|46095.78
04:23:53|46095.78
04:23:54|46095.78
04:23:55|46095.78
04:23:56|46095.78
04:23:57|46095.78
04:23:58|46095.78
04:23:59|46095.78
04:24:00|46095.78
04:24:01|46095.78
04:24:02|46095.78
04:24:03|46095.78
04:24:04|46095.78
04:24:05|46095.78
04:24:07|46095.78
04:24:08|46095.78
04:24:13|46095.78
04:24:14|46095.78
04:24:16|46095.78
04:24:17|46112.14
04:24:17|46115.29
04:24:19|46115.29
04:24:20|46115.29
04:24:21|46115.29
04:24:22|46115.29
04:24:23|46125.13
04:24:23|46119.4
04:24:25|46119.4
04:24:27|46119.4
04:24:27|46119.4
04:24:28|46119.4
04:24:29|46119.4
04:24:30|46119.4
04:24:31|46119.4
04:24:32|46119.4
04:24:33|46119.4
04:24:34|46119.4
04:24:35|46119.4
04:24:37|46119.4
04:24:38|46119.4
04:24:38|46119.4
04:24:39|46119.4
04:24:41|46119.4
04:24:42|46119.4
04:24:43|46119.4
04:24:44|46125.12
04:24:45|46125.12
04:24:46|46125.11
04:24:47|46125.11
04:24:48|46125.11
04:24:50|46125.11
04:24:50|46125.11
04:24:51|46125.11
04:24:53|46125.11
04:24:54|46125.11
04:24:54|46125.11
04:24:55|46125.11
04:24:57|46125.11
04:24:57|46125.11
04:24:59|46125.11
04:25:00|46125.11
04:25:01|46125.11
04:25:02|46125.11
04:25:03|46125.11
04:25:05|46125.11
04:25:05|46125.11
04:25:07|46125.11
04:25:09|46114.23
04:25:10|46104.47
04:25:11|46104.47
04:25:13|46104.47
04:25:14|46104.47
04:25:15|46117.17
04:25:16|46117.17
04:25:16|46117.17
04:25:19|46126.99
04:25:19|46126.99
04:25:20|46126.99
04:25:21|46126.99
04:25:22|46126.99
04:25:23|46126.99
04:25:25|46126.99
04:25:25|46126.99
04:25:26|46126.99
04:25:27|46126.99
04:25:28|46126.99
04:25:29|46124.92
04:25:30|46111.68
04:25:31|46111.68
04:25:32|46111.68
04:25:33|46108.19
04:25:34|46108.19
04:25:36|46095.59
04:25:37|46095.58
04:25:37|46086.26
04:25:39|46086.26
04:25:39|46094.06
04:25:41|46094.06
04:25:41|46094.06
04:25:42|46094.06
04:25:44|46093.21
04:25:45|46093.21
04:25:45|46093.21
04:25:47|46093.21
04:25:48|46093.21
04:25:49|46093.21
04:25:50|46093.21
04:25:51|46093.21
04:25:52|46093.21
04:25:52|46093.21
04:25:54|46093.21
04:25:54|46089.51
04:25:56|46089.51
04:25:56|46089.51
04:25:57|46089.51
04:25:59|46089.51
04:26:00|46089.51
04:26:01|46089.51
04:26:02|46089.51
04:26:03|46090.51
04:26:03|46090.51
04:26:05|46087.75
04:26:06|46087.75
04:26:07|46072.91
04:26:09|46072.91
04:26:10|46072.91
04:26:12|46072.91
04:26:13|46072.91
04:26:14|46079.77
04:26:15|46079.77
04:26:16|46079.77
04:26:17|46068.01
04:26:19|46072.76
04:26:20|46072.76
04:26:22|46072.76
04:26:23|46072.76
04:26:24|46072.76
04:26:25|46084.07
04:26:26|46084.07
04:26:27|46084.07
04:26:28|46084.07
04:26:29|46086.63
04:26:30|46086.63
04:26:31|46086.63
04:26:32|46086.63
04:26:34|46086.63
04:26:34|46086.63
04:26:36|46086.63
04:26:37|46086.63
04:26:38|46086.63
04:26:39|46086.63
04:26:40|46086.63
04:26:41|46086.63
04:26:42|46086.63
04:26:43|46086.63
04:26:44|46086.63
04:26:45|46086.63
04:26:46|46086.63
04:26:47|46086.63
04:26:48|46086.63
04:26:50|46086.63
04:26:51|46086.63
04:26:52|46086.63
04:26:53|46086.63
04:26:53|46086.63
04:26:55|46086.63
04:26:56|46086.63
04:26:57|46086.63
04:26:57|46086.63
04:26:59|46086.63
04:27:00|46081.65
04:27:01|46081.65
04:27:02|46081.65
04:27:02|46081.65
04:27:04|46081.65
04:27:05|46079.87
04:27:06|46079.87
04:27:07|46079.87
04:27:08|46079.87
04:27:10|46079.87
04:27:10|46079.87
04:27:11|46079.87
04:27:13|46079.87
04:27:15|46079.87
04:27:17|46079.87
04:27:18|46079.87
04:27:18|46079.87
04:27:20|46079.87
04:27:21|46079.87
04:27:22|46079.87
04:27:23|46079.87
04:27:24|46079.87
04:27:25|46083.36
04:27:26|46083.36
04:27:27|46083.36
04:27:28|46083.36
04:27:29|46084.86
04:27:30|46084.86
04:27:32|46084.86
04:27:32|46084.86
04:27:33|46084.86
04:27:34|46084.86
04:27:35|46084.86
04:27:37|46084.86
04:27:38|46084.86
04:27:39|46084.86
04:27:40|46084.86
04:27:40|46084.86
04:27:42|46084.86
04:27:42|46084.86
04:27:43|46084.86
04:27:45|46084.86
04:27:45|46101.29
04:27:46|46101.29
04:27:47|46101.29
04:27:48|46101.29
04:27:50|46101.29
04:27:51|46101.29
04:27:52|46101.29
04:27:53|46101.29
04:27:54|46101.29
04:27:55|46101.29
04:27:56|46101.29
04:27:57|46101.29
04:27:58|46101.29
04:27:59|46095.66
04:28:00|46105.03
04:28:01|46105.03
04:28:02|46105.03
04:28:03|46105.03
04:28:04|46105.03
04:28:05|46105.03
04:28:06|46105.03
04:28:07|46105.03
04:28:08|46105.03
04:28:10|46104.02
04:28:10|46104.02
04:28:11|46104.03
04:28:13|46104.03
04:28:14|46104.03
04:28:15|46104.03
04:28:17|46104.03
04:28:18|46104.03
04:28:19|46104.03
04:28:20|46104.03
04:28:21|46104.03
04:28:22|46104.03
04:28:22|46104.03
04:28:24|46104.03
04:28:25|46104.03
04:28:26|46104.03
04:28:27|46104.03
04:28:28|46100.47
04:28:29|46100.47
04:28:30|46100.47
04:28:31|46100.47
04:28:32|46100.47
04:28:33|46101.69
04:28:34|46101.69
04:28:36|46112.06
04:28:36|46123.31
04:28:37|46123.31
04:28:38|46123.31
04:28:39|46123.31
04:28:40|46123.31
04:28:41|46123.31
04:28:42|46123.31
04:28:43|46123.31
04:28:44|46123.31
04:28:45|46123.31
04:28:46|46128.01
04:28:47|46128.01
04:28:49|46128.01
04:28:50|46128.01
04:28:51|46128.01
04:28:52|46128.01
04:28:52|46128.01
04:28:54|46128.01
04:28:55|46128.01
04:28:56|46116.9
04:28:56|46116.9
04:28:58|46116.9
04:28:59|46116.9
04:29:00|46116.9
04:29:01|46116.9
04:29:01|46116.9
04:29:03|46116.9
04:29:03|46116.9
04:29:05|46116.9
04:29:06|46116.9
04:29:07|46116.9
04:29:08|46116.9
04:29:09|46119.22
04:29:10|46119.22
04:29:12|46127.71
04:29:13|46127.13
04:29:15|46127.13
04:29:16|46126.14
04:29:17|46126.14
04:29:18|46126.14
04:29:19|46126.14
04:29:20|46126.14
04:29:21|46126.14
04:29:23|46126.14
04:29:24|46126.14
04:29:24|46126.14
04:29:27|46126.14
04:29:27|46126.14
04:29:28|46126.14
04:29:29|46126.14
04:29:30|46126.14
04:29:31|46126.14
04:29:32|46126.14
04:29:33|46126.14
04:29:34|46126.14
04:29:35|46126.14
04:29:36|46126.14
04:29:37|46126.14
04:29:38|46126.14
04:29:39|46126.14
04:29:41|46116.91
04:29:41|46106.09
04:29:42|46106.09
04:29:43|46113.06
04:29:44|46115.53
04:29:46|46115.53
04:29:47|46130.04
04:29:48|46129.77
04:29:49|46129.77
04:29:50|46129.77
04:29:50|46129.77
04:29:52|46111.06
04:29:53|46111.06
04:29:54|46111.06
04:29:55|46111.06
04:29:56|46111.06
04:29:57|46111.06
04:29:58|46111.06
04:29:58|46111.06
04:30:00|46111.06
04:30:00|46118.9
04:30:03|46128.69
04:30:03|46128.69
04:30:04|46128.69
04:30:05|46128.69
04:30:06|46128.69
04:30:07|46128.69
04:30:08|46128.69
04:30:09|46128.69
04:30:10|46129.71
04:30:12|46129.71
04:30:14|46129.71
04:30:15|46129.71
04:30:15|46116.96
04:30:17|46116.96
04:30:19|46113.71
04:30:20|46105.55
04:30:21|46102.52
04:30:21|46102.52
04:30:23|46102.52
04:30:25|46102.52
04:30:26|46102.52
04:30:27|46102.52
04:30:29|46102.52
04:30:29|46102.52
04:30:30|46102.52
04:30:31|46094.51
04:30:32|46094.51
04:30:33|46094.51
04:30:35|46094.51
04:30:35|46094.51
04:30:36|46094.51
04:30:38|46094.51
04:30:38|46094.51
04:30:40|46094.51
04:30:41|46094.51
04:30:42|46094.51
04:30:42|46093.37
04:30:43|46091.47
04:30:45|46091.47
04:30:45|46091.47
04:30:46|46091.47
04:30:48|46091.47
04:30:49|46092.08
04:30:49|46092.08
04:30:51|46092.08
04:30:52|46092.08
04:30:52|46092.08
04:30:54|46092.08
04:30:54|46092.08
04:30:55|46092.08
04:30:57|46092.08
04:30:57|46092.08
04:30:59|46092.08
04:31:00|46092.08
04:31:01|46092.08
04:31:02|46092.08
04:31:02|46092.08
04:31:03|46092.08
04:31:04|46092.08
04:31:05|46092.08
04:31:07|46092.08
04:31:07|46093.77
04:31:08|46093.77
04:31:10|46093.77
04:31:11|46093.77
04:31:12|46093.77
04:31:14|46093.77
04:31:15|46093.77
04:31:16|46093.77
04:31:18|46093.77
04:31:19|46093.77
04:31:20|46093.77
04:31:21|46099.94
04:31:22|46109.54
04:31:23|46109.54
04:31:25|46109.54
04:31:26|46109.54
04:31:28|46109.54
04:31:28|46109.54
04:31:29|46109.54
04:31:31|46109.54
04:31:32|46109.54
04:31:33|46109.54
04:31:34|46122.83
04:31:35|46131.37
04:31:36|46131.37
04:31:37|46131.37
04:31:38|46131.37
04:31:39|46131.37
04:31:40|46131.37
04:31:41|46131.37
04:31:42|46131.37
04:31:43|46131.37
04:31:44|46131.37
04:31:45|46131.37
04:31:46|46118.93
04:31:47|46118.93
04:31:48|46118.93
04:31:49|46118.01
04:31:50|46123.11
04:31:50|46125.41
04:31:51|46125.41
04:31:53|46125.41
04:31:53|46125.41
04:31:55|46125.41
04:31:56|46126.12
04:31:57|46126.12
04:31:57|46126.12
04:31:58|46126.12
04:32:00|46126.12
04:32:02|46126.12
04:32:02|46126.12
04:32:03|46126.12
04:32:04|46126.12
04:32:05|46126.12
04:32:06|46126.12
04:32:07|46126.12
04:32:08|46126.12
04:32:09|46126.12
04:32:10|46126.12
04:32:11|46126.12
04:32:12|46126.12
04:32:13|46134.49
04:32:15|46134.49
04:32:17|46134.49
04:32:18|46134.49
04:32:18|46134.49
04:32:20|46134.49
04:32:20|46134.49
04:32:21|46134.49
04:32:22|46134.49
04:32:24|46134.49
04:32:25|46134.49
04:32:26|46134.49
04:32:27|46134.49
04:32:28|46117.82
04:32:29|46117.82
04:32:30|46117.82
04:32:31|46117.82
04:32:32|46117.82
04:32:33|46105.05
04:32:34|46105.05
04:32:36|46105.05
04:32:36|46105.05
04:32:38|46108.42
04:32:38|46108.42
04:32:40|46108.42
04:32:41|46108.42
04:32:42|46130.12
04:32:43|46128.84
04:32:44|46128.84
04:32:45|46128.84
04:32:46|46118.37
04:32:47|46118.37
04:32:48|46118.37
04:32:49|46118.37
04:32:50|46118.37
04:32:51|46118.37
04:32:53|46118.37
04:32:53|46118.37
04:32:54|46118.37
04:32:55|46108.07
04:32:56|46103.22
04:32:57|46103.22
04:32:58|46104.79
04:32:59|46098.6
04:33:00|46098.6
04:33:01|46099.37
04:33:02|46099.37
04:33:03|46099.37
04:33:04|46099.37
04:33:05|46098.61
04:33:06|46098.61
04:33:07|46098.61
04:33:09|46098.61
04:33:09|46098.61
04:33:10|46098.61
04:33:11|46098.61
04:33:12|46098.61
04:33:13|46098.61
04:33:15|46098.61
04:33:17|46098.61
04:33:18|46098.61
04:33:20|46084.24
04:33:21|46084.24
04:33:21|46084.23
04:33:23|46084.23
04:33:23|46085.02
04:33:25|46085.02
04:33:26|46092.9
04:33:27|46092.9
04:33:28|46092.9
04:33:30|46092.9
04:33:30|46092.9
04:33:31|46092.9
04:33:32|46092.9
04:33:34|46092.9
04:33:35|46092.9
04:33:36|46092.9
04:33:37|46092.9
04:33:39|46092.9
04:33:39|46092.9
04:33:40|46092.9
04:33:41|46103.01
04:33:43|46103.01
04:33:43|46103.01
04:33:44|46103.01
04:33:46|46103.01
04:33:46|46110.68
04:33:47|46110.68
04:33:48|46110.68
04:33:50|46110.68
04:33:50|46110.68
04:33:52|46110.68
04:33:52|46110.68
04:33:54|46110.68
04:33:55|46120.76
04:33:57|46120.76
04:33:57|46120.76
04:33:59|46120.76
04:33:59|46120.76
04:34:01|46120.76
04:34:01|46136.23
04:34:03|46136.23
04:34:04|46128.35
04:34:04|46135.9
04:34:05|46135.9
04:34:07|46135.9
04:34:08|46135.9
04:34:09|46139.6
04:34:10|46139.61
04:34:11|46139.61
04:34:12|46139.61
04:34:13|46139.61
04:34:14|46139.61
04:34:15|46128.83
04:34:17|46128.83
04:34:18|46128.83
04:34:20|46128.83
04:34:21|46128.83
04:34:23|46128.83
04:34:24|46128.83
04:34:25|46142.82
04:34:27|46142.82
04:34:27|46142.82
04:34:29|46142.82
04:34:30|46142.82
04:34:31|46142.82
04:34:32|46142.82
04:34:33|46142.82
04:34:34|46142.82
04:34:35|46142.82
04:34:36|46142.82
04:34:37|46142.82
04:34:38|46142.82
04:34:39|46142.82
04:34:40|46137.86
04:34:41|46137.86
04:34:42|46137.86
04:34:43|46137.86
04:34:44|46137.86
04:34:45|46137.87
04:34:46|46137.87
04:34:47|46137.87
04:34:48|46137.87
04:34:49|46137.87
04:34:50|46137.87
04:34:51|46137.87
04:34:52|46137.87
04:34:53|46137.87
04:34:54|46142.84
04:34:55|46142.84
04:34:56|46142.84
04:34:57|46142.84
04:34:58|46142.84
04:34:59|46142.84
04:35:00|46142.84
04:35:01|46142.84
04:35:02|46142.84
04:35:03|46134.85
04:35:04|46134.85
04:35:05|46134.85
04:35:06|46134.85
04:35:07|46134.85
04:35:08|46134.85
04:35:09|46134.85
04:35:10|46134.85
04:35:11|46134.85
04:35:12|46134.85
04:35:13|46134.85
04:35:14|46134.85
04:35:15|46134.85
04:35:16|46134.85
04:35:17|46132.89
04:35:19|46132.89
04:35:20|46132.89
04:35:21|46132.89
04:35:23|46132.89
04:35:24|46132.89
04:35:25|46132.89
04:35:27|46132.89
04:35:28|46108.41
04:35:29|46108.41
04:35:30|46108.41
04:35:31|46112.28
04:35:32|46112.28
04:35:33|46112.28
04:35:34|46112.28
04:35:35|46112.28
04:35:36|46112.28
04:35:37|46132.52
04:35:38|46132.52
04:35:39|46130.4
04:35:40|46130.4
04:35:41|46122.45
04:35:42|46122.45
04:35:43|46122.45
04:35:44|46122.45
04:35:45|46122.45
04:35:46|46118.63
04:35:47|46118.63
04:35:48|46118.62
04:35:49|46118.62
04:35:50|46118.62
04:35:51|46118.62
04:35:52|46116.5
04:35:53|46116.5
04:35:54|46116.5
04:35:55|46116.5
04:35:56|46116.5
04:35:57|46116.5
04:35:59|46116.5
04:35:59|46116.5
04:36:00|46116.5
04:36:01|46116.5
04:36:02|46116.5
04:36:03|46116.5
04:36:04|46116.5
04:36:05|46116.5
04:36:06|46116.5
04:36:07|46116.5
04:36:08|46116.5
04:36:09|46116.5
04:36:10|46116.5
04:36:11|46116.5
04:36:12|46116.5
04:36:13|46116.5
04:36:14|46116.5
04:36:15|46116.5
04:36:16|46116.5
04:36:17|46116.5
04:36:19|46102.83
04:36:20|46102.83
04:36:21|46101.44
04:36:22|46101.44
04:36:22|46101.44
04:36:24|46101.44
04:36:25|46101.44
04:36:26|46101.44
04:36:27|46101.44
04:36:28|46101.44
04:36:29|46101.44
04:36:31|46101.44
04:36:31|46101.44
04:36:32|46101.44
04:36:34|46101.44
04:36:35|46101.44
04:36:36|46101.44
04:36:37|46101.44
04:36:38|46101.44
04:36:39|46101.44
04:36:40|46101.44
04:36:41|46101.44
04:36:41|46101.44
04:36:43|46101.44
04:36:44|46101.44
04:36:45|46101.44
04:36:46|46101.44
04:36:47|46101.44
04:36:48|46101.44
04:36:49|46108.56
04:36:50|46108.56
04:36:50|46108.56
04:36:52|46131.04
04:36:53|46131.04
04:36:54|46131.04
04:36:55|46131.04
04:36:56|46124.3
04:36:57|46124.3
04:36:57|46124.3
04:36:59|46113.54
04:37:00|46113.54
04:37:01|46113.54
04:37:02|46113.54
04:37:03|46113.54
04:37:04|46113.54
04:37:05|46113.54
04:37:06|46113.54
04:37:07|46113.54
04:37:08|46113.54
04:37:09|46113.54
04:37:10|46113.54
04:37:11|46113.54
04:37:12|46113.54
04:37:13|46113.54
04:37:14|46113.54
04:37:15|46113.54
04:37:16|46113.54
04:37:17|46113.54
04:37:18|46113.54
04:37:20|46113.54
04:37:21|46106.6
04:37:22|46106.6
04:37:23|46120.47
04:37:25|46129.41
04:37:25|46129.41
04:37:27|46129.41
04:37:28|46129.41
04:37:29|46129.41
04:37:30|46129.41
04:37:31|46131.61
04:37:33|46131.61
04:37:34|46131.61
04:37:35|46131.61
04:37:36|46131.61
04:37:37|46131.61
04:37:38|46131.61
04:37:39|46131.61
04:37:39|46131.61
04:37:41|46131.61
04:37:42|46131.61
04:37:43|46131.61
04:37:44|46131.61
04:37:45|46145.7
04:37:46|46145.7
04:37:47|46145.7
04:37:48|46145.7
04:37:49|46145.7
04:37:50|46145.7
04:37:51|46151.61
04:37:52|46161.96
04:37:53|46161.96
04:37:54|46161.96
04:37:55|46155.33
04:37:56|46155.33
04:37:57|46155.33
04:37:58|46155.33
04:37:59|46155.33
04:38:00|46154.64
04:38:02|46154.64
04:38:02|46154.64
04:38:04|46154.64
04:38:04|46154.64
04:38:06|46154.64
04:38:08|46154.64
04:38:08|46154.64
04:38:09|46154.64
04:38:10|46154.64
04:38:11|46154.64
04:38:12|46153.71
04:38:13|46153.71
04:38:15|46153.71
04:38:16|46153.71
04:38:17|46153.71
04:38:18|46153.71
04:38:19|46153.71
04:38:21|46153.92
04:38:22|46153.92
04:38:23|46153.92
04:38:24|46153.92
04:38:25|46153.92
04:38:26|46153.92
04:38:28|46153.92
04:38:29|46153.92
04:38:30|46153.92
04:38:31|46153.92
04:38:32|46153.92
04:38:33|46153.92
04:38:34|46153.92
04:38:36|46153.92
04:38:37|46153.92
04:38:38|46153.92
04:38:39|46153.82
04:38:41|46154.21
04:38:41|46154.21
04:38:42|46153.89
04:38:43|46154.21
04:38:44|46154.61
04:38:46|46154.61
04:38:47|46154.61
04:38:48|46154.61
04:38:49|46154.61
04:38:50|46154.61
04:38:51|46154.61
04:38:52|46154.61
04:38:53|46154.61
04:38:54|46154.61
04:38:55|46154.61
04:38:56|46154.61
04:38:57|46154.61
04:38:58|46154.61
04:38:58|46154.61
04:38:59|46154.61
04:39:01|46154.61
04:39:02|46154.61
04:39:03|46154.61
04:39:03|46154.61
04:39:05|46154.61
04:39:07|46161.97
04:39:07|46161.97
04:39:08|46161.97
04:39:09|46163.44
04:39:11|46140.46
04:39:11|46140.46
04:39:12|46140.46
04:39:13|46140.46
04:39:14|46140.46
04:39:15|46140.46
04:39:16|46140.46
04:39:18|46140.46
04:39:18|46140.46
04:39:19|46140.46
04:39:21|46140.46
04:39:23|46140.46
04:39:23|46140.46
04:39:24|46140.46
04:39:25|46140.46
04:39:26|46143.52
04:39:28|46143.52
04:39:29|46143.52
04:39:30|46143.52
04:39:31|46143.52
04:39:32|46143.52
04:39:33|46143.52
04:39:34|46143.52
04:39:35|46143.51
04:39:36|46143.51
04:39:37|46144.59
04:39:38|46144.59
04:39:39|46144.59
04:39:40|46144.59
04:39:41|46152.75
04:39:42|46152.75
04:39:43|46152.75
04:39:44|46152.75
04:39:45|46152.75
04:39:46|46152.75
04:39:48|46152.75
04:39:49|46152.75
04:39:50|46152.75
04:39:51|46163.09
04:39:51|46165.22
04:39:53|46163.12
04:39:54|46163.12
04:39:55|46163.12
04:39:56|46163.12
04:39:57|46163.12
04:39:58|46163.12
04:39:59|46163.12
04:40:00|46163.12
04:40:01|46163.12
04:40:02|46163.12
04:40:03|46163.12
04:40:04|46163.12
04:40:05|46159.54
04:40:06|46148.99
04:40:07|46148.99
04:40:08|46148.99
04:40:09|46142.53
04:40:10|46142.53
04:40:11|46142.53
04:40:12|46142.53
04:40:13|46142.53
04:40:14|46142.53
04:40:15|46142.53
04:40:16|46142.53
04:40:17|46142.53
04:40:18|46142.53
04:40:19|46142.53
04:40:20|46147.6
04:40:21|46147.6
04:40:23|46147.6
04:40:24|46147.6
04:40:25|46147.6
04:40:27|46143.51
04:40:28|46143.51
04:40:29|46143.51
04:40:29|46143.51
04:40:31|46143.51
04:40:32|46143.51
04:40:32|46143.51
04:40:34|46143.51
04:40:34|46143.51
04:40:36|46143.51
04:40:37|46143.51
04:40:38|46143.51
04:40:39|46143.51
04:40:41|46143.51
04:40:42|46143.51
04:40:42|46143.51
04:40:43|46143.51
04:40:45|46143.51
04:40:45|46143.51
04:40:46|46143.51
04:40:48|46143.51
04:40:48|46143.51
04:40:50|46143.51
04:40:51|46143.51
04:40:52|46143.51
04:40:53|46143.51
04:40:54|46143.51
04:40:55|46143.51
04:40:56|46143.51
04:40:57|46143.51
04:40:58|46145.61
04:40:59|46145.61
04:41:00|46145.61
04:41:01|46145.61
04:41:02|46145.61
04:41:03|46145.61
04:41:04|46145.61
04:41:05|46145.61
04:41:06|46145.61
04:41:07|46145.61
04:41:08|46146.16
04:41:09|46146.16
04:41:10|46146.16
04:41:11|46146.16
04:41:13|46146.16
04:41:13|46146.16
04:41:15|46150.
04:41:16|46163.82
04:41:17|46163.82
04:41:18|46163.82
04:41:19|46163.82
04:41:20|46163.82
04:41:21|46162.35
04:41:22|46162.35
04:41:24|46162.35
04:41:25|46162.35
04:41:25|46162.35
04:41:28|46162.35
04:41:28|46162.35
04:41:30|46162.35
04:41:31|46162.35
04:41:32|46162.35
04:41:33|46162.35
04:41:34|46162.35
04:41:36|46162.35
04:41:36|46162.35
04:41:38|46162.35
04:41:39|46162.35
04:41:40|46162.35
04:41:40|46162.35
04:41:42|46162.35
04:41:42|46162.35
04:41:44|46162.35
04:41:44|46162.35
04:41:45|46162.35
04:41:46|46160.28
04:41:47|46160.28
04:41:48|46160.28
04:41:50|46160.28
04:41:51|46160.28
04:41:52|46160.28
04:41:53|46160.28
04:41:54|46160.28
04:41:55|46160.28
04:41:56|46160.28
04:41:57|46160.28
04:41:58|46160.28
04:41:59|46163.37
04:42:00|46163.37
04:42:01|46163.37
04:42:02|46163.37
04:42:03|46163.37
04:42:04|46163.37
04:42:05|46163.37
04:42:06|46163.37
04:42:07|46163.37
04:42:08|46163.37
04:42:09|46163.37
04:42:10|46155.33
04:42:11|46149.21
04:42:12|46149.21
04:42:13|46149.21
04:42:14|46149.21
04:42:15|46149.21
04:42:16|46149.21
04:42:17|46149.21
04:42:18|46149.21
04:42:19|46149.21
04:42:20|46149.21
04:42:21|46149.21
04:42:22|46149.15
04:42:23|46149.15
04:42:25|46149.15
04:42:26|46149.15
04:42:28|46156.64
04:42:28|46156.64
04:42:30|46156.64
04:42:31|46164.36
04:42:33|46165.2
04:42:35|46165.23
04:42:36|46165.23
04:42:37|46163.73
04:42:37|46163.73
04:42:38|46163.73
04:42:40|46163.73
04:42:41|46163.73
04:42:42|46163.73
04:42:42|46163.73
04:42:43|46163.73
04:42:44|46163.73
04:42:45|46163.73
04:42:46|46163.73
04:42:48|46163.74
04:42:48|46160.91
04:42:49|46160.91
04:42:50|46159.86
04:42:51|46159.86
04:42:53|46159.86
04:42:54|46159.86
04:42:55|46159.86
04:42:56|46159.86
04:42:57|46159.86
04:42:58|46159.86
04:42:59|46159.86
04:43:00|46159.83
04:43:02|46159.83
04:43:02|46158.57
04:43:03|46146.75
04:43:04|46146.74
04:43:05|46146.74
04:43:07|46146.74
04:43:08|46146.74
04:43:09|46138.48
04:43:11|46138.48
04:43:11|46136.64
04:43:12|46136.64
04:43:13|46136.64
04:43:15|46136.64
04:43:16|46136.64
04:43:17|46136.64
04:43:18|46136.64
04:43:18|46136.64
04:43:20|46136.64
04:43:20|46136.64
04:43:21|46136.64
04:43:22|46136.64
04:43:24|46136.64
04:43:25|46136.64
04:43:27|46136.64
04:43:28|46136.64
04:43:29|46136.64
04:43:30|46136.64
04:43:31|46136.64
04:43:32|46136.64
04:43:33|46136.64
04:43:34|46136.64
04:43:35|46136.64
04:43:36|46136.64
04:43:37|46136.64
04:43:38|46136.64
04:43:40|46136.64
04:43:40|46132.09
04:43:41|46132.09
04:43:42|46132.09
04:43:44|46132.09
04:43:45|46132.09
04:43:47|46146.75
04:43:47|46152.97
04:43:48|46152.97
04:43:50|46152.97
04:43:51|46152.97
04:43:52|46152.97
04:43:52|46152.97
04:43:54|46152.97
04:43:54|46152.97
04:43:56|46152.97
04:43:56|46152.97
04:43:58|46154.42
04:43:59|46154.42
04:44:00|46154.42
04:44:01|46154.42
04:44:02|46154.42
04:44:03|46154.42
04:44:04|46154.42
04:44:05|46154.42
04:44:06|46154.42
04:44:07|46154.42
04:44:09|46154.42
04:44:09|46154.42
04:44:11|46154.42
04:44:12|46154.42
04:44:13|46154.42
04:44:14|46154.42
04:44:15|46147.99
04:44:16|46148.01
04:44:17|46148.01
04:44:18|46148.01
04:44:19|46148.01
04:44:20|46148.01
04:44:21|46148.01
04:44:22|46148.01
04:44:23|46148.01
04:44:24|46148.01
04:44:25|46148.01
04:44:26|46148.01
04:44:26|46152.72
04:44:28|46152.71
04:44:30|46152.71
04:44:31|46157.74
04:44:32|46157.74
04:44:33|46157.74
04:44:34|46157.74
04:44:36|46157.74
04:44:36|46157.74
04:44:38|46157.74
04:44:39|46157.74
04:44:40|46157.74
04:44:42|46157.74
04:44:42|46157.74
04:44:43|46157.74
04:44:44|46157.74
04:44:45|46157.74
04:44:47|46144.66
04:44:47|46144.66
04:44:49|46144.66
04:44:49|46145.98
04:44:50|46145.98
04:44:51|46145.98
04:44:53|46145.98
04:44:54|46145.98
04:44:54|46145.98
04:44:55|46148.35
04:44:56|46148.35
04:44:57|46148.35
04:44:59|46148.35
04:45:00|46154.01
04:45:00|46154.01
04:45:01|46154.29
04:45:03|46153.85
04:45:04|46153.85
04:45:05|46153.85
04:45:06|46153.85
04:45:07|46144.95
04:45:08|46138.26
04:45:09|46138.26
04:45:10|46138.26
04:45:11|46138.26
04:45:12|46138.26
04:45:13|46138.26
04:45:14|46138.26
04:45:15|46134.87
04:45:16|46134.87
04:45:17|46134.87
04:45:18|46134.87
04:45:19|46134.87
04:45:20|46134.87
04:45:21|46134.87
04:45:22|46129.76
04:45:23|46129.76
04:45:24|46129.76
04:45:25|46138.79
04:45:26|46138.79
04:45:27|46143.91
04:45:28|46137.88
04:45:30|46137.88
04:45:30|46137.88
04:45:32|46137.88
04:45:34|46137.88
04:45:35|46133.69
04:45:36|46133.69
04:45:38|46134.53
04:45:39|46134.53
04:45:40|46134.53
04:45:42|46134.53
04:45:42|46134.53
04:45:43|46134.53
04:45:44|46134.53
04:45:46|46134.53
04:45:46|46134.53
04:45:49|46138.58
04:45:49|46138.58
04:45:51|46138.58
04:45:52|46138.58
04:45:53|46138.58
04:45:54|46138.58
04:45:55|46138.58
04:45:56|46138.58
04:45:57|46138.58
04:45:58|46131.51
04:45:59|46131.51
04:46:00|46131.51
04:46:01|46131.51
04:46:02|46131.51
04:46:03|46131.51
04:46:04|46131.51
04:46:05|46131.51
04:46:06|46131.51
04:46:07|46131.51
04:46:08|46131.51
04:46:09|46131.51
04:46:10|46131.51
04:46:11|46131.51
04:46:12|46131.51
04:46:14|46131.51
04:46:14|46131.51
04:46:15|46131.51
04:46:16|46140.34
04:46:17|46140.34
04:46:18|46140.96
04:46:19|46140.96
04:46:20|46142.3
04:46:22|46142.3
04:46:23|46142.3
04:46:24|46142.3
04:46:24|46142.3
04:46:26|46142.3
04:46:27|46142.3
04:46:28|46142.3
04:46:29|46142.3
04:46:30|46142.3
04:46:32|46142.3
04:46:33|46142.3
04:46:34|46142.3
04:46:35|46142.3
04:46:37|46142.3
04:46:38|46142.3
04:46:38|46142.3
04:46:40|46142.3
04:46:40|46142.3
04:46:41|46154.56
04:46:43|46154.56
04:46:43|46154.56
04:46:45|46154.56
04:46:45|46154.57
04:46:46|46154.57
04:46:49|46154.57
04:46:49|46157.41
04:46:50|46157.41
04:46:51|46157.41
04:46:52|46157.41
04:46:53|46157.41
04:46:54|46157.41
04:46:55|46157.41
04:46:56|46157.41
04:46:57|46157.51
04:46:58|46157.51
04:46:59|46157.51
04:47:00|46157.51
04:47:01|46157.51
04:47:02|46157.51
04:47:03|46157.63
04:47:04|46157.08
04:47:05|46157.08
04:47:06|46160.34
04:47:07|46160.34
04:47:08|46160.34
04:47:09|46160.34
04:47:10|46160.34
04:47:11|46160.34
04:47:12|46160.34
04:47:13|46160.3
04:47:14|46160.3
04:47:15|46155.41
04:47:16|46155.41
04:47:17|46155.41
04:47:18|46155.41
04:47:19|46155.41
04:47:21|46155.41
04:47:21|46155.41
04:47:23|46155.41
04:47:23|46155.41
04:47:25|46155.41
04:47:25|46155.41
04:47:27|46155.41
04:47:27|46155.41
04:47:30|46155.41
04:47:31|46153.94
04:47:32|46153.94
04:47:34|46156.76
04:47:35|46156.76
04:47:37|46144.88
04:47:38|46144.88
04:47:39|46144.88
04:47:39|46144.88
04:47:41|46144.88
04:47:42|46144.88
04:47:42|46144.88
04:47:44|46144.88
04:47:44|46144.88
04:47:45|46144.88
04:47:46|46144.88
04:47:48|46144.88
04:47:49|46144.88
04:47:49|46144.88
04:47:51|46144.88
04:47:51|46144.88
04:47:52|46144.88
04:47:54|46144.88
04:47:55|46144.88
04:47:56|46144.88
04:47:57|46144.88
04:47:58|46146.6
04:47:59|46146.6
04:48:00|46146.6
04:48:01|46153.56
04:48:02|46153.56
04:48:03|46153.56
04:48:05|46153.56
04:48:05|46153.56
04:48:06|46157.99
04:48:07|46157.99
04:48:08|46157.99
04:48:09|46157.99
04:48:10|46157.99
04:48:11|46148.08
04:48:12|46148.08
04:48:13|46150.43
04:48:14|46150.43
04:48:15|46150.43
04:48:16|46150.43
04:48:17|46154.4
04:48:18|46154.4
04:48:19|46154.4
04:48:20|46154.4
04:48:22|46154.4
04:48:22|46154.4
04:48:23|46154.4
04:48:24|46154.4
04:48:25|46154.4
04:48:26|46154.4
04:48:27|46154.4
04:48:28|46154.4
04:48:30|46154.4
04:48:32|46154.4
04:48:33|46154.4
04:48:34|46154.4
04:48:35|46154.4
04:48:37|46154.4
04:48:38|46148.13
04:48:39|46142.58
04:48:40|46142.58
04:48:41|46142.58
04:48:42|46142.58
04:48:43|46142.58
04:48:44|46142.58
04:48:45|46142.58
04:48:46|46142.58
04:48:48|46142.58
04:48:49|46142.58
04:48:50|46142.58
04:48:50|46149.72
04:48:51|46149.72
04:48:53|46149.72
04:48:54|46149.72
04:48:55|46149.72
04:48:56|46149.72
04:48:58|46149.72
04:48:59|46149.72
04:49:00|46149.72
04:49:01|46147.89
04:49:02|46147.89
04:49:03|46147.89
04:49:04|46147.89
04:49:05|46147.89
04:49:06|46142.57
04:49:07|46142.57
04:49:08|46142.57
04:49:09|46142.57
04:49:10|46142.57
04:49:11|46142.57
04:49:12|46142.57
04:49:13|46142.57
04:49:14|46142.57
04:49:16|46142.57
04:49:16|46142.57
04:49:17|46142.57
04:49:18|46142.57
04:49:19|46142.57
04:49:20|46142.57
04:49:22|46142.57
04:49:23|46142.57
04:49:24|46142.57
04:49:25|46142.57
04:49:25|46142.57
04:49:27|46142.57
04:49:27|46142.57
04:49:29|46140.5
04:49:30|46140.5
04:49:32|46140.5
04:49:33|46140.5
04:49:35|46140.5
04:49:36|46140.5
04:49:37|46140.5
04:49:38|46140.5
04:49:39|46140.5
04:49:40|46133.54
04:49:42|46133.54
04:49:42|46133.54
04:49:43|46133.54
04:49:44|46133.54
04:49:46|46133.54
04:49:47|46133.54
04:49:48|46133.54
04:49:49|46133.54
04:49:50|46133.54
04:49:51|46134.85
04:49:52|46134.85
04:49:53|46134.85
04:49:54|46134.85
04:49:54|46134.85
04:49:56|46134.85
04:49:57|46134.85
04:49:58|46134.85
04:49:58|46134.85
04:50:00|46134.85
04:50:01|46134.85
04:50:02|46134.85
04:50:03|46119.96
04:50:04|46119.96
04:50:05|46127.73
04:50:06|46127.73
04:50:07|46127.73
04:50:08|46127.73
04:50:08|46127.73
04:50:10|46127.73
04:50:11|46146.57
04:50:12|46137.93
04:50:13|46137.27
04:50:14|46137.27
04:50:15|46137.27
04:50:16|46137.27
04:50:17|46137.27
04:50:18|46137.27
04:50:19|46137.27
04:50:20|46137.27
04:50:21|46137.27
04:50:22|46137.27
04:50:23|46137.27
04:50:24|46137.27
04:50:25|46137.27
04:50:26|46137.27
04:50:26|46137.27
04:50:27|46137.27
04:50:29|46137.27
04:50:30|46137.27
04:50:32|46137.27
04:50:33|46130.24
04:50:35|46130.24
04:50:36|46130.24
04:50:37|46130.95
04:50:38|46130.95
04:50:39|46130.95
04:50:41|46130.95
04:50:42|46130.95
04:50:44|46126.32
04:50:45|46126.32
04:50:45|46126.32
04:50:46|46126.32
04:50:47|46126.32
04:50:49|46126.32
04:50:49|46126.32
04:50:50|46126.32
04:50:52|46126.32
04:50:53|46126.32
04:50:53|46126.32
04:50:55|46126.32
04:50:56|46126.32
04:50:56|46126.32
04:50:58|46126.32
04:50:59|46126.32
04:51:00|46126.33
04:51:01|46126.33
04:51:02|46126.33
04:51:03|46126.33
04:51:04|46126.33
04:51:05|46126.33
04:51:06|46126.33
04:51:07|46126.33
04:51:08|46126.33
04:51:09|46126.33
04:51:10|46126.33
04:51:11|46126.33
04:51:12|46126.33
04:51:13|46126.33
04:51:14|46126.33
04:51:15|46126.33
04:51:16|46126.33
04:51:17|46126.32
04:51:18|46126.32
04:51:19|46121.67
04:51:20|46121.67
04:51:21|46121.67
04:51:22|46121.67
04:51:23|46121.67
04:51:24|46121.67
04:51:25|46121.67
04:51:27|46119.55
04:51:27|46119.55
04:51:28|46119.55
04:51:29|46119.55
04:51:31|46119.55
04:51:32|46119.55
04:51:34|46119.55
04:51:35|46119.55
04:51:36|46119.55
04:51:37|46119.55
04:51:38|46119.55
04:51:40|46101.58
04:51:40|46108.51
04:51:41|46108.51
04:51:43|46109.04
04:51:44|46109.04
04:51:45|46109.04
04:51:46|46109.04
04:51:46|46109.04
04:51:48|46106.84
04:51:49|46106.84
04:51:51|46106.84
04:51:51|46106.84
04:51:52|46106.84
04:51:53|46106.96
04:51:54|46106.96
04:51:55|46107.54
04:51:56|46107.29
04:51:57|46104.95
04:51:58|46104.95
04:51:59|46104.95
04:52:00|46104.95
04:52:01|46104.95
04:52:03|46104.95
04:52:04|46104.95
04:52:05|46104.95
04:52:06|46103.27
04:52:07|46103.27
04:52:08|46103.27
04:52:10|46098.55
04:52:10|46098.55
04:52:12|46098.55
04:52:13|46098.55
04:52:13|46098.55
04:52:14|46098.55
04:52:15|46098.55
04:52:16|46098.55
04:52:17|46098.55
04:52:19|46095.08
04:52:19|46094.91
04:52:20|46094.91
04:52:22|46094.1
04:52:23|46094.1
04:52:24|46094.1
04:52:25|46094.1
04:52:26|46093.31
04:52:27|46093.31
04:52:28|46093.31
04:52:29|46093.31
04:52:31|46108.4
04:52:32|46108.4
04:52:32|46108.4
04:52:35|46108.4
04:52:36|46108.4
04:52:37|46108.4
04:52:39|46108.4
04:52:40|46108.4
04:52:41|46108.4
04:52:41|46108.4
04:52:42|46106.15
04:52:43|46106.15
04:52:44|46106.15
04:52:46|46106.15
04:52:47|46106.15
04:52:48|46106.15
04:52:49|46100.46
04:52:50|46100.46
04:52:52|46098.26
04:52:52|46098.26
04:52:54|46098.26
04:52:55|46100.38
04:52:56|46100.38
04:52:57|46100.38
04:52:58|46100.38
04:53:00|46100.38
04:53:01|46100.38
04:53:02|46100.38
04:53:02|46100.38
04:53:03|46100.38
04:53:05|46100.38
04:53:06|46100.38
04:53:07|46100.38
04:53:08|46100.38
04:53:09|46103.04
04:53:10|46103.04
04:53:11|46103.04
04:53:12|46103.04
04:53:12|46103.04
04:53:14|46103.04
04:53:15|46103.04
04:53:16|46103.04
04:53:17|46103.04
04:53:18|46107.5
04:53:19|46107.5
04:53:20|46107.5
04:53:21|46107.15
04:53:22|46110.5
04:53:23|46110.5
04:53:24|46110.5
04:53:25|46110.5
04:53:26|46110.5
04:53:27|46110.5
04:53:28|46110.5
04:53:29|46110.5
04:53:30|46110.46
04:53:31|46110.46
04:53:32|46110.46
04:53:33|46110.46
04:53:34|46110.46
04:53:36|46110.46
04:53:37|46110.46
04:53:38|46110.46
04:53:39|46110.46
04:53:40|46110.46
04:53:41|46110.46
04:53:42|46110.46
04:53:43|46110.46
04:53:45|46110.46
04:53:45|46110.46
04:53:47|46109.82
04:53:48|46120.71
04:53:49|46120.71
04:53:50|46120.71
04:53:51|46118.48
04:53:52|46126.03
04:53:53|46126.03
04:53:54|46126.03
04:53:55|46126.03
04:53:56|46126.03
04:53:57|46126.03
04:53:58|46126.03
04:53:59|46126.03
04:54:00|46126.03
04:54:01|46126.03
04:54:03|46126.79
04:54:05|46128.21
04:54:05|46128.21
04:54:07|46128.21
04:54:07|46128.21
04:54:08|46128.21
04:54:09|46128.21
04:54:10|46128.21
04:54:11|46128.21
04:54:13|46128.21
04:54:14|46128.21
04:54:15|46128.21
04:54:16|46128.22
04:54:17|46128.22
04:54:18|46128.22
04:54:19|46128.22
04:54:20|46136.37
04:54:21|46136.37
04:54:22|46136.37
04:54:23|46140.46
04:54:24|46140.46
04:54:25|46140.46
04:54:26|46133.57
04:54:27|46133.57
04:54:28|46133.57
04:54:29|46133.57
04:54:30|46133.57
04:54:31|46133.57
04:54:32|46133.52
04:54:33|46133.52
04:54:34|46133.52
04:54:35|46133.52
04:54:37|46133.52
04:54:38|46133.52
04:54:39|46133.52
04:54:40|46133.52
04:54:42|46126.06
04:54:44|46126.07
04:54:44|46126.07
04:54:45|46126.07
04:54:46|46126.07
04:54:47|46126.07
04:54:48|46126.07
04:54:49|46126.07
04:54:50|46126.07
04:54:51|46126.07
04:54:52|46126.07
04:54:54|46126.07
04:54:55|46126.07
04:54:56|46126.07
04:54:57|46126.07
04:54:58|46126.07
04:54:59|46126.07
04:55:00|46126.07
04:55:01|46126.07
04:55:02|46126.07
04:55:03|46126.07
04:55:04|46126.07
04:55:05|46126.07
04:55:06|46126.07
04:55:07|46126.07
04:55:08|46126.07
04:55:09|46126.07
04:55:11|46126.07
04:55:11|46126.07
04:55:12|46126.07
04:55:13|46126.07
04:55:14|46126.07
04:55:16|46126.07
04:55:17|46126.07
04:55:17|46126.07
04:55:19|46126.07
04:55:19|46126.07
04:55:20|46126.07
04:55:21|46126.07
04:55:23|46126.07
04:55:24|46126.07
04:55:24|46103.67
04:55:25|46103.67
04:55:27|46103.67
04:55:27|46103.67
04:55:28|46103.67
04:55:29|46103.67
04:55:31|46103.67
04:55:31|46103.67
04:55:32|46103.67
04:55:34|46107.95
04:55:35|46107.95
04:55:36|46107.95
04:55:38|46107.05
04:55:40|46107.05
04:55:41|46107.05
04:55:43|46107.05
04:55:44|46107.05
04:55:45|46107.05
04:55:46|46107.05
04:55:47|46107.05
04:55:48|46107.05
04:55:50|46107.05
04:55:51|46107.05
04:55:52|46107.05
04:55:52|46107.05
04:55:54|46107.05
04:55:54|46107.05
04:55:56|46107.05
04:55:56|46107.05
04:55:58|46107.05
04:55:59|46107.05
04:56:00|46107.05
04:56:01|46107.05
04:56:02|46107.05
04:56:03|46107.05
04:56:04|46107.05
04:56:05|46107.05
04:56:06|46107.05
04:56:07|46119.2
04:56:08|46131.29
04:56:09|46131.29
04:56:10|46131.29
04:56:11|46131.29
04:56:12|46131.29
04:56:14|46131.29
04:56:15|46131.29
04:56:16|46131.29
04:56:17|46131.29
04:56:18|46131.29
04:56:19|46131.29
04:56:20|46116.47
04:56:21|46116.47
04:56:22|46116.47
04:56:23|46116.47
04:56:24|46116.47
04:56:25|46116.45
04:56:26|46116.45
04:56:27|46116.45
04:56:28|46116.45
04:56:29|46116.45
04:56:30|46116.45
04:56:31|46116.45
04:56:32|46116.45
04:56:33|46116.45
04:56:34|46116.45
04:56:35|46116.45
04:56:36|46116.45
04:56:37|46116.45
04:56:39|46090.12
04:56:41|46090.13
04:56:43|46090.13
04:56:44|46090.12
04:56:46|46090.12
04:56:47|46090.12
04:56:47|46090.12
04:56:50|46090.12
04:56:50|46090.12
04:56:51|46090.12
04:56:52|46090.12
04:56:53|46090.12
04:56:54|46090.12
04:56:55|46090.12
04:56:56|46090.12
04:56:57|46084.95
04:56:58|46084.95
04:56:59|46084.95
04:57:01|46084.95
04:57:02|46084.95
04:57:03|46084.95
04:57:04|46084.95
04:57:05|46084.95
04:57:06|46084.95
04:57:07|46084.95
04:57:08|46084.95
04:57:10|46084.95
04:57:11|46084.95
04:57:11|46084.95
04:57:13|46084.95
04:57:14|46084.95
04:57:15|46084.95
04:57:17|46084.95
04:57:17|46084.95
04:57:18|46084.95
04:57:19|46084.95
04:57:20|46084.95
04:57:21|46097.14
04:57:22|46097.14
04:57:23|46097.14
04:57:24|46097.14
04:57:25|46097.14
04:57:26|46097.14
04:57:27|46089.05
04:57:28|46089.05
04:57:29|46089.05
04:57:30|46089.05
04:57:31|46084.57
04:57:32|46084.57
04:57:33|46084.57
04:57:34|46084.57
04:57:35|46081.95
04:57:36|46081.95
04:57:37|46081.95
04:57:39|46085.64
04:57:40|46084.38
04:57:41|46084.38
04:57:42|46084.57
04:57:43|46084.57
04:57:44|46081.95
04:57:45|46081.95
04:57:47|46081.95
04:57:48|46081.95
04:57:49|46081.95
04:57:49|46079.2
04:57:51|46079.2
04:57:51|46077.28
04:57:52|46077.28
04:57:54|46079.94
04:57:55|46079.94
04:57:56|46079.94
04:57:58|46079.94
04:57:58|46079.94
04:57:59|46079.94
04:58:00|46079.94
04:58:01|46079.94
04:58:03|46090.95
04:58:04|46090.95
04:58:06|46090.95
04:58:06|46090.95
04:58:07|46090.95
04:58:08|46090.95
04:58:09|46090.95
04:58:10|46093.95
04:58:11|46094.22
04:58:12|46094.22
04:58:13|46094.22
04:58:14|46094.22
04:58:15|46094.22
04:58:16|46094.22
04:58:17|46094.22
04:58:18|46094.22
04:58:19|46094.22
04:58:20|46094.22
04:58:21|46094.22
04:58:22|46101.34
04:58:23|46101.34
04:58:24|46101.34
04:58:26|46101.34
04:58:26|46101.34
04:58:27|46101.34
04:58:28|46101.34
04:58:29|46101.34
04:58:30|46101.34
04:58:31|46101.34
04:58:32|46101.34
04:58:33|46101.34
04:58:34|46080.7
04:58:35|46080.7
04:58:36|46080.7
04:58:37|46080.7
04:58:38|46080.7
04:58:40|46080.7
04:58:42|46080.7
04:58:43|46080.7
04:58:44|46080.7
04:58:45|46080.7
04:58:47|46075.22
04:58:48|46075.21
04:58:49|46075.21
04:58:51|46071.2
04:58:51|46071.2
04:58:52|46071.2
04:58:54|46071.21
04:58:55|46071.21
04:58:56|46071.21
04:58:57|46071.21
04:58:58|46071.21
04:58:59|46071.21
04:59:00|46065.31
04:59:01|46065.31
04:59:02|46065.31
04:59:03|46065.31
04:59:04|46065.31
04:59:05|46065.31
04:59:06|46065.31
04:59:07|46065.31
04:59:08|46065.31
04:59:09|46065.31
04:59:11|46065.31
04:59:12|46065.31
04:59:13|46065.31
04:59:14|46067.51
04:59:15|46067.51
04:59:16|46067.51
04:59:17|46067.51
04:59:18|46067.51
04:59:18|46074.25
04:59:20|46074.25
04:59:21|46074.25
04:59:22|46074.25
04:59:23|46074.25
04:59:23|46074.25
04:59:25|46074.25
04:59:25|46074.26
04:59:26|46074.26
04:59:28|46074.26
04:59:29|46074.26
04:59:30|46074.26
04:59:31|46074.26
04:59:31|46074.26
04:59:33|46074.26
04:59:34|46074.26
04:59:35|46074.26
04:59:36|46074.26
04:59:37|46074.26
04:59:38|46074.26
04:59:39|46074.26
04:59:40|46074.26
04:59:42|46074.26
04:59:43|46074.26
04:59:44|46074.26
04:59:45|46074.26
04:59:47|46074.26
04:59:48|46074.26
04:59:49|46074.26
04:59:50|46074.26
04:59:52|46074.26
04:59:53|46074.26
04:59:54|46074.26
04:59:55|46074.26
04:59:57|46074.26
04:59:57|46074.26
05:00:00|46074.26
05:00:01|46074.26
05:00:02|46074.26
05:00:03|46074.26
05:00:03|46088.88
05:00:04|46088.88
05:00:06|46088.88
05:00:08|46088.88
05:00:09|46103.07
05:00:10|46103.07
05:00:11|46094.45
05:00:12|46094.45
05:00:13|46094.45
05:00:14|46093.69
05:00:14|46081.7
05:00:16|46081.7
05:00:17|46081.7
05:00:17|46081.7
05:00:19|46081.7
05:00:20|46081.7
05:00:20|46081.7
05:00:22|46081.7
05:00:22|46081.7
05:00:24|46081.7
05:00:24|46081.7
05:00:26|46081.7
05:00:27|46081.7
05:00:28|46081.7
05:00:28|46081.7
05:00:30|46081.7
05:00:31|46081.7
05:00:32|46081.7
05:00:33|46081.7
05:00:34|46081.7
05:00:35|46081.7
05:00:36|46081.7
05:00:37|46081.7
05:00:38|46081.7
05:00:39|46081.7
05:00:40|46081.7
05:00:41|46081.7
05:00:42|46081.7
05:00:44|46081.7
05:00:45|46081.7
05:00:46|46081.7
05:00:48|46081.14
05:00:49|46081.14
05:00:50|46081.14
05:00:51|46081.14
05:00:52|46081.14
05:00:53|46081.14
05:00:53|46081.14
05:00:55|46081.14
05:00:56|46081.14
05:00:57|46081.14
05:00:57|46081.14
05:00:58|46081.14
05:01:00|46081.14
05:01:01|46078.81
05:01:02|46078.81
05:01:03|46078.81
05:01:04|46078.58
05:01:05|46076.86
05:01:06|46076.86
05:01:07|46076.86
05:01:08|46076.86
05:01:09|46076.86
05:01:10|46076.86
05:01:11|46076.86
05:01:12|46075.
05:01:13|46075.
05:01:13|46075.
05:01:15|46063.57
05:01:16|46063.57
05:01:17|46063.57
05:01:18|46063.57
05:01:19|46063.56
05:01:20|46063.56
05:01:21|46063.56
05:01:22|46063.56
05:01:23|46063.56
05:01:24|46063.56
05:01:25|46063.56
05:01:26|46063.56
05:01:26|46063.56
05:01:28|46063.56
05:01:29|46063.56
05:01:30|46063.56
05:01:30|46063.56
05:01:32|46063.56
05:01:33|46063.57
05:01:34|46063.57
05:01:35|46063.57
05:01:36|46063.57
05:01:37|46063.57
05:01:38|46063.57
05:01:39|46063.57
05:01:40|46063.57
05:01:41|46064.05
05:01:41|46064.05
05:01:44|46064.05
05:01:45|46064.05
05:01:46|46064.05
05:01:47|46064.05
05:01:49|46064.05
05:01:50|46064.05
05:01:51|46064.05
05:01:53|46064.05
05:01:54|46064.05
05:01:55|46064.05
05:01:56|46064.05
05:01:57|46059.87
05:01:59|46059.87
05:02:00|46059.87
05:02:00|46059.87
05:02:02|46059.87
05:02:03|46059.87
05:02:05|46059.87
05:02:06|46059.87
05:02:07|46059.87
05:02:08|46059.87
05:02:10|46059.87
05:02:10|46059.87
05:02:11|46059.87
05:02:12|46059.87
05:02:13|46052.92
05:02:14|46052.92
05:02:15|46052.92
05:02:16|46052.92
05:02:17|46052.92
05:02:18|46052.92
05:02:19|46052.92
05:02:20|46052.92
05:02:21|46052.92
05:02:22|46052.92
05:02:23|46052.92
05:02:24|46052.92
05:02:25|46052.92
05:02:26|46052.92
05:02:28|46052.92
05:02:28|46053.81
05:02:29|46059.51
05:02:30|46059.51
05:02:31|46059.51
05:02:32|46059.51
05:02:33|46059.51
05:02:34|46059.51
05:02:35|46059.51
05:02:36|46059.51
05:02:37|46059.51
05:02:38|46059.51
05:02:40|46059.51
05:02:41|46059.51
05:02:42|46059.51
05:02:43|46059.51
05:02:44|46059.51
05:02:46|46059.51
05:02:47|46059.51
05:02:48|46059.51
05:02:49|46059.51
05:02:50|46059.51
05:02:51|46059.51
05:02:52|46059.51
05:02:53|46059.51
05:02:54|46054.67
05:02:55|46054.67
05:02:57|46059.49
05:02:58|46059.49
05:02:59|46059.49
05:03:01|46069.88
05:03:01|46069.88
05:03:02|46069.88
05:03:03|46069.64
05:03:04|46069.64
05:03:05|46071.68
05:03:06|46071.68
05:03:07|46070.42
05:03:08|46070.42
05:03:09|46070.42
05:03:10|46070.42
05:03:11|46070.42
05:03:12|46070.42
05:03:13|46070.42
05:03:14|46070.42
05:03:15|46070.42
05:03:16|46070.42
05:03:17|46070.42
05:03:18|46070.42
05:03:19|46067.75
05:03:20|46067.75
05:03:21|46067.75
05:03:22|46067.75
05:03:23|46067.74
05:03:24|46067.74
05:03:25|46067.74
05:03:27|46067.74
05:03:28|46067.74
05:03:29|46067.66
05:03:30|46067.66
05:03:31|46067.66
05:03:32|46067.66
05:03:33|46067.66
05:03:34|46067.66
05:03:35|46067.66
05:03:36|46067.66
05:03:37|46067.66
05:03:38|46067.66
05:03:39|46067.66
05:03:40|46067.66
05:03:40|46067.66
05:03:42|46067.66
05:03:43|46067.66
05:03:43|46067.66
05:03:46|46067.66
05:03:47|46067.66
05:03:49|46067.66
05:03:50|46067.66
05:03:50|46067.66
05:03:52|46067.66
05:03:53|46067.66
05:03:54|46067.66
05:03:56|46067.66
05:03:58|46067.66
05:03:58|46067.66
05:03:59|46067.66
05:04:00|46067.66
05:04:01|46066.82
05:04:03|46066.82
05:04:03|46066.82
05:04:04|46066.82
05:04:06|46066.82
05:04:06|46066.82
05:04:08|46066.82
05:04:09|46066.82
05:04:10|46066.82
05:04:11|46066.82
05:04:11|46066.82
05:04:13|46066.82
05:04:14|46066.82
05:04:15|46051.87
05:04:16|46046.68
05:04:16|46046.68
05:04:17|46046.68
05:04:19|46046.68
05:04:19|46046.68
05:04:21|46046.7
05:04:21|46046.7
05:04:23|46046.7
05:04:24|46046.7
05:04:25|46046.7
05:04:26|46046.7
05:04:27|46046.7
05:04:28|46046.7
05:04:29|46046.7
05:04:30|46046.7
05:04:31|46046.7
05:04:31|46046.68
05:04:33|46041.29
05:04:34|46035.29
05:04:35|46035.29
05:04:36|46035.29
05:04:37|46041.46
05:04:38|46041.46
05:04:38|46041.46
05:04:40|46040.64
05:04:40|46040.5
05:04:41|46040.5
05:04:43|46040.5
05:04:44|46045.94
05:04:44|46045.94
05:04:47|46045.94
05:04:48|46045.94
05:04:50|46045.94
05:04:51|46045.94
05:04:53|46045.94
05:04:54|46045.94
05:04:55|46045.94
05:04:57|46045.94
05:04:57|46045.94
05:04:58|46045.94
05:04:59|46045.94
05:05:00|46053.1
05:05:01|46053.1
05:05:03|46053.1
05:05:05|46052.57
05:05:05|46052.57
05:05:07|46055.08
05:05:08|46055.08
05:05:09|46052.53
05:05:10|46052.53
05:05:11|46052.53
05:05:12|46052.53
05:05:12|46052.53
05:05:14|46052.53
05:05:14|46043.36
05:05:15|46043.36
05:05:16|46043.36
05:05:18|46043.36
05:05:19|46043.36
05:05:19|46043.36
05:05:21|46043.36
05:05:22|46043.36
05:05:23|46043.36
05:05:24|46045.17
05:05:25|46045.17
05:05:25|46045.17
05:05:27|46045.17
05:05:27|46051.77
05:05:28|46051.77
05:05:29|46051.77
05:05:30|46051.77
05:05:32|46051.77
05:05:32|46051.77
05:05:34|46051.77
05:05:35|46051.77
05:05:36|46053.32
05:05:36|46053.32
05:05:38|46053.32
05:05:38|46053.32
05:05:40|46053.32
05:05:41|46053.32
05:05:41|46060.56
05:05:42|46059.84
05:05:43|46059.84
05:05:44|46059.84
05:05:46|46059.84
05:05:48|46058.72
05:05:49|46058.72
05:05:51|46058.71
05:05:52|46055.03
05:05:53|46055.03
05:05:53|46055.03
05:05:55|46055.03
05:05:56|46055.03
05:05:57|46055.03
05:05:58|46049.45
05:05:59|46049.45
05:06:01|46049.45
05:06:01|46049.45
05:06:02|46049.45
05:06:03|46049.45
05:06:04|46049.45
05:06:05|46049.45
05:06:06|46049.45
05:06:07|46049.45
05:06:09|46049.45
05:06:10|46049.45
05:06:11|46049.45
05:06:12|46049.45
05:06:13|46049.45
05:06:14|46049.45
05:06:15|46049.45
05:06:16|46049.45
05:06:17|46049.45
05:06:19|46049.45
05:06:20|46049.45
05:06:21|46049.45
05:06:21|46049.45
05:06:22|46049.45
05:06:23|46049.45
05:06:24|46049.45
05:06:26|46049.45
05:06:26|46049.45
05:06:27|46054.15
05:06:29|46054.15
05:06:30|46054.15
05:06:30|46054.15
05:06:32|46054.15
05:06:32|46054.15
05:06:33|46054.15
05:06:35|46054.15
05:06:36|46054.15
05:06:36|46054.15
05:06:38|46054.15
05:06:38|46054.15
05:06:40|46054.15
05:06:40|46054.15
05:06:41|46054.15
05:06:42|46054.15
05:06:43|46055.04
05:06:44|46055.04
05:06:45|46061.26
05:06:47|46061.26
05:06:48|46060.43
05:06:49|46060.43
05:06:50|46065.69
05:06:52|46065.69
05:06:53|46065.69
05:06:54|46065.69
05:06:56|46065.69
05:06:57|46065.69
05:06:58|46065.69
05:06:58|46065.69
05:06:59|46065.69
05:07:01|46065.69
05:07:03|46065.69
05:07:03|46065.69
05:07:04|46065.69
05:07:06|46065.69
05:07:08|46065.69
05:07:09|46065.69
05:07:10|46065.69
05:07:10|46065.69
05:07:12|46065.69
05:07:13|46065.69
05:07:14|46065.69
05:07:15|46065.69
05:07:16|46065.69
05:07:17|46065.69
05:07:18|46065.69
05:07:19|46065.69
05:07:20|46065.69
05:07:21|46065.69
05:07:22|46057.88
05:07:23|46057.88
05:07:24|46057.88
05:07:26|46057.88
05:07:27|46057.88
05:07:29|46057.88
05:07:29|46057.88
05:07:31|46057.88
05:07:31|46057.88
05:07:32|46057.88
05:07:34|46040.88
05:07:35|46040.88
05:07:35|46040.88
05:07:36|46040.88
05:07:38|46040.88
05:07:39|46040.88
05:07:40|46040.88
05:07:41|46040.88
05:07:42|46040.88
05:07:43|46040.88
05:07:44|46040.88
05:07:45|46040.88
05:07:46|46040.88
05:07:46|46040.88
05:07:48|46040.88
05:07:50|46040.88
05:07:51|46040.88
05:07:53|46045.74
05:07:54|46055.73
05:07:55|46055.73
05:07:56|46055.73
05:07:58|46055.73
05:07:58|46055.73
05:08:00|46055.73
05:08:01|46065.69
05:08:02|46065.69
05:08:03|46071.15
05:08:04|46071.15
05:08:05|46068.14
05:08:06|46068.14
05:08:07|46049.78
05:08:08|46055.39
05:08:09|46058.92
05:08:10|46058.92
05:08:11|46058.92
05:08:12|46058.92
05:08:13|46058.92
05:08:14|46058.92
05:08:15|46058.92
05:08:16|46058.92
05:08:17|46058.92
05:08:18|46058.92
05:08:19|46058.92
05:08:21|46058.92
05:08:21|46058.92
05:08:22|46058.92
05:08:23|46058.92
05:08:24|46058.92
05:08:25|46058.92
05:08:26|46058.92
05:08:27|46058.92
05:08:28|46058.92
05:08:29|46058.92
05:08:30|46058.92
05:08:31|46058.92
05:08:32|46058.92
05:08:33|46058.92
05:08:34|46058.92
05:08:35|46058.92
05:08:36|46059.04
05:08:37|46059.04
05:08:38|46059.04
05:08:39|46059.04
05:08:40|46056.82
05:08:41|46056.82
05:08:42|46056.82
05:08:43|46056.82
05:08:44|46056.82
05:08:45|46056.82
05:08:46|46056.82
05:08:47|46056.82
05:08:48|46056.82
05:08:50|46056.82
05:08:52|46056.82
05:08:52|46056.82
05:08:54|46056.82
05:08:55|46048.8
05:08:56|46048.8
05:08:56|46050.67
05:08:58|46050.67
05:08:59|46050.67
05:08:59|46050.67
05:09:00|46050.12
05:09:02|46050.12
05:09:03|46050.12
05:09:04|46050.12
05:09:05|46050.12
05:09:06|46050.12
05:09:07|46050.12
05:09:09|46050.12
05:09:10|46050.12
05:09:11|46050.12
05:09:12|46050.12
05:09:13|46050.12
05:09:14|46050.12
05:09:14|46050.12
05:09:15|46050.68
05:09:17|46050.68
05:09:18|46050.68
05:09:19|46050.68
05:09:20|46050.68
05:09:21|46050.68
05:09:22|46050.68
05:09:23|46050.68
05:09:23|46050.68
05:09:25|46050.68
05:09:26|46050.68
05:09:27|46050.68
05:09:28|46050.68
05:09:29|46056.29
05:09:30|46056.29
05:09:31|46056.29
05:09:32|46056.29
05:09:33|46056.29
05:09:34|46056.29
05:09:35|46056.29
05:09:36|46056.29
05:09:37|46056.29
05:09:37|46056.29
05:09:39|46056.29
05:09:40|46056.29
05:09:41|46056.29
05:09:42|46056.29
05:09:43|46056.29
05:09:43|46056.29
05:09:45|46056.29
05:09:46|46056.29
05:09:47|46058.8
05:09:48|46059.03
05:09:49|46059.03
05:09:49|46062.94
05:09:52|46062.94
05:09:53|46062.94
05:09:54|46062.94
05:09:55|46062.94
05:09:57|46062.94
05:09:57|46062.94
05:09:59|46062.94
05:10:00|46062.94
05:10:02|46062.94
05:10:03|46062.94
05:10:04|46062.94
05:10:05|46062.94
05:10:06|46062.94
05:10:08|46062.94
05:10:08|46062.94
05:10:09|46062.94
05:10:10|46062.94
05:10:11|46062.94
05:10:13|46062.94
05:10:14|46062.94
05:10:15|46062.94
05:10:16|46058.34
05:10:17|46058.34
05:10:18|46058.86
05:10:20|46058.86
05:10:20|46058.86
05:10:22|46058.86
05:10:22|46058.86
05:10:24|46058.86
05:10:24|46058.86
05:10:25|46058.86
05:10:26|46058.86
05:10:27|46058.86
05:10:28|46058.86
05:10:29|46058.86
05:10:31|46058.86
05:10:31|46058.86
05:10:33|46058.96
05:10:33|46058.73
05:10:35|46058.73
05:10:35|46058.73
05:10:36|46058.73
05:10:38|46058.73
05:10:38|46058.73
05:10:40|46058.73
05:10:40|46058.73
05:10:42|46058.73
05:10:42|46058.73
05:10:44|46058.73
05:10:44|46058.73
05:10:45|46058.73
05:10:46|46058.73
05:10:47|46058.73
05:10:48|46058.73
05:10:49|46058.73
05:10:51|46058.73
05:10:52|46054.17
05:10:54|46047.95
05:10:56|46047.95
05:10:56|46047.95
05:10:57|46047.95
05:10:58|46047.95
05:10:59|46049.26
05:11:01|46049.27
05:11:02|46049.27
05:11:03|46049.27
05:11:05|46049.27
05:11:05|46049.27
05:11:06|46057.58
05:11:07|46057.58
05:11:08|46057.58
05:11:09|46057.58
05:11:10|46057.58
05:11:11|46057.58
05:11:12|46057.58
05:11:13|46057.58
05:11:14|46057.58
05:11:15|46057.58
05:11:17|46057.58
05:11:19|46057.58
05:11:19|46057.58
05:11:20|46057.58
05:11:21|46057.58
05:11:22|46057.58
05:11:23|46057.58
05:11:24|46057.58
05:11:25|46057.58
05:11:26|46057.58
05:11:27|46057.58
05:11:28|46057.58
05:11:29|46057.58
05:11:30|46057.58
05:11:31|46057.58
05:11:32|46057.58
05:11:33|46057.58
05:11:34|46057.58
05:11:35|46057.58
05:11:36|46057.58
05:11:37|46057.58
05:11:38|46057.58
05:11:40|46057.58
05:11:40|46057.58
05:11:41|46057.58
05:11:42|46057.58
05:11:43|46057.58
05:11:45|46057.58
05:11:45|46057.58
05:11:46|46057.58
05:11:47|46057.58
05:11:48|46057.58
05:11:49|46057.58
05:11:50|46060.04
05:11:52|46059.56
05:11:54|46059.56
05:11:54|46059.56
05:11:55|46059.56
05:11:56|46059.56
05:11:58|46059.56
05:11:59|46059.56
05:12:00|46059.56
05:12:01|46060.87
05:12:02|46069.45
05:12:03|46069.45
05:12:04|46069.45
05:12:05|46069.45
05:12:06|46069.45
05:12:07|46069.45
05:12:08|46069.45
05:12:10|46069.45
05:12:11|46069.45
05:12:11|46069.45
05:12:13|46069.45
05:12:14|46069.45
05:12:15|46069.45
05:12:17|46069.45
05:12:18|46069.45
05:12:19|46069.45
05:12:20|46069.45
05:12:21|46069.44
05:12:22|46069.44
05:12:23|46069.44
05:12:24|46069.44
05:12:25|46069.44
05:12:25|46069.44
05:12:27|46069.45
05:12:29|46069.45
05:12:29|46069.45
05:12:30|46076.37
05:12:31|46076.37
05:12:32|46076.37
05:12:33|46076.37
05:12:34|46076.37
05:12:35|46076.37
05:12:36|46076.37
05:12:37|46076.37
05:12:38|46076.37
05:12:39|46076.37
05:12:40|46076.37
05:12:42|46076.37
05:12:43|46076.37
05:12:44|46076.37
05:12:45|46076.37
05:12:46|46076.37
05:12:47|46076.37
05:12:48|46076.37
05:12:49|46076.37
05:12:50|46076.37
05:12:51|46076.37
05:12:52|46094.59
05:12:53|46094.59
05:12:55|46094.59
05:12:56|46094.59
05:12:56|46094.6
05:12:57|46094.6
05:12:59|46094.6
05:12:59|46094.6
05:13:01|46098.09
05:13:02|46098.09
05:13:02|46110.95
05:13:04|46110.95
05:13:05|46110.95
05:13:06|46110.95
05:13:07|46106.42
05:13:08|46106.42
05:13:09|46106.42
05:13:10|46106.42
05:13:11|46106.42
05:13:13|46106.42
05:13:13|46106.42
05:13:15|46106.42
05:13:15|46106.42
05:13:17|46106.42
05:13:18|46106.42
05:13:18|46106.42
05:13:20|46106.42
05:13:21|46106.42
05:13:22|46106.42
05:13:23|46107.98
05:13:24|46107.98
05:13:25|46107.98
05:13:26|46107.98
05:13:27|46105.46
05:13:28|46123.49
05:13:29|46125.43
05:13:30|46121.55
05:13:31|46121.55
05:13:32|46121.55
05:13:34|46121.55
05:13:34|46121.55
05:13:35|46121.55
05:13:36|46126.57
05:13:37|46126.57
05:13:39|46126.57
05:13:40|46126.57
05:13:42|46126.57
05:13:42|46135.17
05:13:44|46135.17
05:13:45|46135.17
05:13:45|46135.17
05:13:46|46135.17
05:13:47|46135.17
05:13:48|46130.39
05:13:50|46130.39
05:13:51|46130.39
05:13:52|46130.39
05:13:53|46130.39
05:13:53|46132.47
05:13:55|46126.82
05:13:57|46126.82
05:13:59|46126.82
05:13:59|46126.82
05:14:00|46126.82
05:14:02|46126.82
05:14:04|46126.82
05:14:04|46126.82
05:14:05|46126.82
05:14:06|46126.82
05:14:07|46126.82
05:14:08|46126.82
05:14:09|46126.82
05:14:11|46126.82
05:14:12|46126.82
05:14:13|46144.9
05:14:13|46156.14
05:14:15|46156.14
05:14:16|46156.14
05:14:18|46156.14
05:14:19|46156.14
05:14:20|46156.99
05:14:20|46156.27
05:14:21|46156.46
05:14:24|46156.46
05:14:24|46156.46
05:14:25|46156.46
05:14:26|46156.46
05:14:27|46156.46
05:14:28|46156.46
05:14:29|46156.46
05:14:30|46159.18
05:14:31|46159.18
05:14:32|46159.18
05:14:33|46155.39
05:14:34|46154.67
05:14:35|46154.67
05:14:36|46154.67
05:14:37|46154.67
05:14:38|46156.11
05:14:39|46156.95
05:14:40|46156.11
05:14:41|46154.7
05:14:42|46154.7
05:14:43|46147.22
05:14:44|46152.52
05:14:46|46157.75
05:14:46|46157.75
05:14:47|46181.73
05:14:49|46186.69
05:14:50|46168.45
05:14:50|46171.94
05:14:52|46178.84
05:14:53|46178.87
05:14:54|46187.67
05:14:55|46187.67
05:14:55|46187.67
05:14:58|46187.67
05:14:59|46187.67
05:15:01|46185.17
05:15:01|46175.89
05:15:02|46165.82
05:15:04|46165.82
05:15:05|46165.82
05:15:06|46176.96
05:15:07|46176.96
05:15:09|46176.97
05:15:10|46176.97
05:15:10|46176.97
05:15:12|46176.97
05:15:12|46176.97
05:15:13|46176.97
05:15:15|46176.97
05:15:16|46176.97
05:15:17|46193.69
05:15:18|46193.69
05:15:19|46193.69
05:15:20|46193.69
05:15:21|46193.69
05:15:22|46193.69
05:15:23|46204.8
05:15:24|46204.8
05:15:25|46195.72
05:15:26|46195.72
05:15:27|46195.72
05:15:28|46195.72
05:15:29|46195.72
05:15:30|46193.5
05:15:31|46191.26
05:15:32|46191.26
05:15:33|46191.26
05:15:34|46184.93
05:15:35|46182.17
05:15:36|46182.17
05:15:37|46182.17
05:15:38|46182.17
05:15:39|46182.17
05:15:40|46182.17
05:15:41|46182.17
05:15:42|46182.17
05:15:43|46182.17
05:15:44|46182.17
05:15:45|46182.17
05:15:46|46182.17
05:15:47|46182.17
05:15:48|46182.17
05:15:49|46182.17
05:15:50|46182.17
05:15:51|46182.17
05:15:52|46177.23
05:15:53|46167.39
05:15:54|46167.39
05:15:55|46167.39
05:15:56|46167.39
05:15:58|46167.39
05:15:59|46167.39
05:16:01|46167.39
05:16:02|46167.39
05:16:03|46167.39
05:16:05|46167.39
05:16:06|46167.39
05:16:06|46167.39
05:16:07|46167.39
05:16:08|46167.39
05:16:09|46167.39
05:16:10|46167.39
05:16:12|46167.39
05:16:13|46167.39
05:16:14|46167.39
05:16:15|46167.39
05:16:16|46167.39
05:16:17|46167.39
05:16:18|46167.39
05:16:19|46167.39
05:16:20|46167.39
05:16:22|46167.39
05:16:23|46154.75
05:16:24|46154.75
05:16:24|46154.75
05:16:26|46154.75
05:16:26|46154.75
05:16:27|46157.3
05:16:29|46160.43
05:16:30|46160.43
05:16:31|46160.43
05:16:32|46160.43
05:16:34|46171.99
05:16:34|46171.99
05:16:36|46179.51
05:16:37|46176.66
05:16:37|46176.66
05:16:39|46176.66
05:16:39|46176.66
05:16:40|46179.66
05:16:41|46179.66
05:16:42|46179.66
05:16:44|46179.66
05:16:44|46179.66
05:16:45|46179.66
05:16:46|46179.66
05:16:48|46179.66
05:16:49|46179.66
05:16:49|46179.66
05:16:51|46179.66
05:16:51|46179.66
05:16:52|46192.47
05:16:53|46192.47
05:16:55|46199.64
05:16:56|46199.64
05:16:56|46199.64
05:16:58|46199.64
05:17:00|46199.64
05:17:01|46190.35
05:17:03|46190.35
05:17:03|46190.35
05:17:04|46190.35
05:17:05|46190.35
05:17:07|46190.35
05:17:08|46190.35
05:17:09|46194.74
05:17:11|46194.74
05:17:12|46194.74
05:17:13|46194.74
05:17:14|46194.74
05:17:15|46194.74
05:17:16|46194.74
05:17:17|46205.07
05:17:18|46205.07
05:17:19|46205.07
05:17:20|46205.07
05:17:21|46205.07
05:17:22|46205.07
05:17:23|46205.07
05:17:24|46200.03
05:17:25|46200.03
05:17:26|46200.03
05:17:27|46200.03
05:17:28|46194.79
05:17:29|46194.79
05:17:30|46194.79
05:17:31|46194.79
05:17:32|46194.79
05:17:33|46194.79
05:17:34|46194.79
05:17:35|46194.79
05:17:36|46194.79
05:17:37|46194.79
05:17:38|46194.79
05:17:39|46194.79
05:17:40|46194.8
05:17:41|46194.8
05:17:42|46194.8
05:17:43|46194.8
05:17:44|46194.8
05:17:45|46194.8
05:17:46|46194.8
05:17:47|46194.8
05:17:48|46194.8
05:17:49|46194.8
05:17:50|46194.8
05:17:51|46194.8
05:17:52|46194.79
05:17:53|46194.79
05:17:54|46194.79
05:17:55|46194.79
05:17:56|46194.79
05:17:58|46194.79
05:17:59|46194.79
05:18:01|46194.79
05:18:01|46194.79
05:18:02|46194.79
05:18:03|46194.79
05:18:04|46189.79
05:18:06|46189.79
05:18:07|46189.79
05:18:08|46189.79
05:18:09|46189.79
05:18:10|46189.79
05:18:10|46189.79
05:18:12|46189.79
05:18:14|46189.79
05:18:14|46189.79
05:18:15|46189.79
05:18:16|46181.52
05:18:17|46181.52
05:18:18|46181.52
05:18:19|46170.79
05:18:20|46170.79
05:18:21|46168.9
05:18:23|46167.84
05:18:24|46167.84
05:18:25|46167.84
05:18:27|46167.84
05:18:28|46167.84
05:18:29|46167.84
05:18:30|46163.6
05:18:30|46161.53
05:18:31|46159.72
05:18:33|46159.72
05:18:34|46159.72
05:18:35|46159.72
05:18:37|46159.72
05:18:38|46159.72
05:18:38|46159.72
05:18:39|46159.72
05:18:40|46159.72
05:18:41|46159.72
05:18:43|46159.72
05:18:43|46159.72
05:18:44|46159.72
05:18:46|46150.43
05:18:47|46150.42
05:18:48|46150.42
05:18:49|46150.42
05:18:50|46150.42
05:18:50|46150.42
05:18:52|46163.08
05:18:53|46160.24
05:18:54|46160.24
05:18:55|46160.24
05:18:55|46160.24
05:18:57|46160.24
05:18:57|46160.24
05:18:59|46162.06
05:19:01|46162.06
05:19:01|46162.06
05:19:03|46162.06
05:19:04|46162.06
05:19:05|46171.56
05:19:06|46171.56
05:19:07|46171.56
05:19:08|46197.
05:19:10|46198.38
05:19:11|46198.38
05:19:12|46198.38
05:19:14|46198.38
05:19:15|46195.07
05:19:15|46195.07
05:19:16|46195.07
05:19:18|46195.07
05:19:19|46195.07
05:19:20|46195.07
05:19:20|46195.07
05:19:22|46195.07
05:19:22|46189.72
05:19:23|46189.72
05:19:25|46186.26
05:19:27|46186.26
05:19:27|46186.26
05:19:29|46186.26
05:19:30|46177.93
05:19:32|46177.93
05:19:33|46177.93
05:19:34|46177.93
05:19:35|46177.93
05:19:36|46177.93
05:19:37|46177.93
05:19:38|46177.93
05:19:39|46177.93
05:19:40|46177.93
05:19:41|46177.93
05:19:42|46177.93
05:19:43|46177.93
05:19:43|46177.93
05:19:45|46177.93
05:19:46|46177.93
05:19:47|46177.93
05:19:48|46177.93
05:19:49|46177.93
05:19:50|46177.93
05:19:51|46177.93
05:19:52|46177.93
05:19:53|46177.93
05:19:54|46177.93
05:19:55|46177.93
05:19:56|46177.93
05:19:57|46177.93
05:19:58|46177.93
05:19:59|46177.93
05:20:00|46180.6
05:20:02|46180.6
05:20:03|46188.01
05:20:05|46188.01
05:20:06|46188.01
05:20:08|46188.01
05:20:09|46188.01
05:20:09|46188.01
05:20:11|46188.01
05:20:12|46188.01
05:20:13|46188.01
05:20:14|46188.01
05:20:15|46188.01
05:20:16|46188.01
05:20:17|46188.01
05:20:18|46188.01
05:20:19|46188.01
05:20:20|46188.01
05:20:21|46188.01
05:20:22|46188.01
05:20:23|46188.01
05:20:24|46188.01
05:20:25|46188.01
05:20:26|46188.01
05:20:27|46186.67
05:20:28|46179.55
05:20:29|46179.55
05:20:30|46175.76
05:20:31|46175.76
05:20:33|46172.27
05:20:33|46172.27
05:20:34|46172.27
05:20:35|46172.27
05:20:37|46172.27
05:20:37|46172.27
05:20:38|46172.27
05:20:40|46173.64
05:20:41|46173.64
05:20:41|46173.64
05:20:42|46180.4
05:20:44|46180.4
05:20:45|46180.4
05:20:46|46180.4
05:20:48|46179.69
05:20:48|46179.69
05:20:49|46179.69
05:20:50|46179.69
05:20:51|46179.69
05:20:52|46179.69
05:20:53|46179.69
05:20:54|46179.69
05:20:55|46179.69
05:20:56|46179.69
05:20:57|46179.69
05:20:58|46179.69
05:20:59|46179.69
05:21:01|46180.96
05:21:02|46180.96
05:21:02|46180.96
05:21:05|46180.96
05:21:05|46180.96
05:21:07|46181.96
05:21:08|46181.96
05:21:09|46181.96
05:21:10|46181.96
05:21:11|46181.96
05:21:12|46181.96
05:21:13|46181.96
05:21:15|46181.96
05:21:15|46181.96
05:21:17|46170.8
05:21:18|46170.8
05:21:19|46170.8
05:21:20|46170.8
05:21:21|46170.8
05:21:22|46170.8
05:21:23|46170.8
05:21:24|46170.8
05:21:25|46170.8
05:21:26|46170.8
05:21:27|46170.8
05:21:28|46205.75
05:21:29|46206.61
05:21:30|46206.61
05:21:31|46199.84
05:21:32|46195.61
05:21:33|46191.18
05:21:34|46191.18
05:21:35|46191.18
05:21:36|46191.18
05:21:37|46191.18
05:21:38|46191.18
05:21:39|46191.18
05:21:40|46191.18
05:21:41|46191.18
05:21:42|46191.18
05:21:43|46191.18
05:21:44|46191.18
05:21:45|46191.18
05:21:46|46191.18
05:21:47|46191.18
05:21:48|46191.18
05:21:49|46191.18
05:21:50|46191.18
05:21:51|46191.18
05:21:52|46191.18
05:21:53|46191.18
05:21:54|46176.33
05:21:55|46176.33
05:21:56|46176.33
05:21:57|46176.33
05:21:58|46176.33
05:21:59|46173.65
05:22:00|46173.65
05:22:01|46173.65
05:22:03|46173.64
05:22:04|46171.04
05:22:04|46171.04
05:22:07|46171.04
05:22:08|46171.04
05:22:10|46168.42
05:22:10|46168.42
05:22:12|46182.87
05:22:14|46187.08
05:22:14|46187.08
05:22:16|46187.08
05:22:17|46187.08
05:22:18|46188.63
05:22:19|46188.63
05:22:20|46188.63
05:22:21|46188.63
05:22:22|46188.63
05:22:23|46188.63
05:22:24|46201.06
05:22:25|46205.89
05:22:26|46205.89
05:22:27|46205.89
05:22:28|46205.89
05:22:29|46205.89
05:22:30|46205.89
05:22:31|46205.89
05:22:32|46205.89
05:22:33|46211.85
05:22:34|46215.48
05:22:35|46215.48
05:22:36|46215.48
05:22:37|46215.48
05:22:38|46215.48
05:22:40|46223.42
05:22:40|46223.42
05:22:41|46229.22
05:22:42|46228.61
05:22:43|46227.02
05:22:44|46229.2
05:22:45|46229.2
05:22:46|46222.35
05:22:47|46222.35
05:22:48|46222.35
05:22:49|46222.35
05:22:50|46222.35
05:22:51|46222.35
05:22:52|46222.35
05:22:53|46222.35
05:22:54|46222.35
05:22:55|46222.35
05:22:57|46222.35
05:22:58|46223.24
05:22:58|46213.35
05:22:59|46207.18
05:23:00|46207.18
05:23:01|46207.18
05:23:10|46207.18
05:23:10|46198.86
05:23:11|46198.05
05:23:12|46198.05
05:23:13|46198.05
05:23:14|46199.34
05:23:16|46197.21
05:23:17|46197.21
05:23:18|46197.21
05:23:19|46197.21
05:23:20|46197.21
05:23:21|46197.21
05:23:22|46197.21
05:23:23|46181.27
05:23:24|46181.27
05:23:25|46181.27
05:23:27|46188.03
05:23:27|46188.03
05:23:28|46188.03
05:23:30|46188.03
05:23:30|46191.17
05:23:31|46191.17
05:23:33|46191.17
05:23:34|46191.17
05:23:36|46191.17
05:23:36|46191.17
05:23:37|46191.17
05:23:38|46191.17
05:23:39|46191.17
05:23:40|46191.17
05:23:41|46191.17
05:23:42|46191.17
05:23:43|46191.17
05:23:44|46191.17
05:23:45|46191.17
05:23:46|46191.17
05:23:47|46191.17
05:23:48|46191.17
05:23:49|46191.17
05:23:50|46191.17
05:23:51|46191.17
05:23:52|46191.17
05:23:53|46191.17
05:23:54|46191.17
05:23:56|46191.17
05:23:57|46191.17
05:23:58|46191.17
05:23:59|46191.17
05:24:00|46189.69
05:24:01|46189.69
05:24:02|46189.69
05:24:03|46189.69
05:24:05|46189.69
05:24:05|46190.74
05:24:06|46190.74
05:24:08|46190.74
05:24:09|46190.74
05:24:10|46190.74
05:24:11|46190.74
05:24:12|46190.74
05:24:13|46190.74
05:24:14|46190.74
05:24:15|46190.74
05:24:16|46190.74
05:24:17|46190.74
05:24:19|46190.74
05:24:19|46190.74
05:24:21|46190.74
05:24:23|46190.74
05:24:24|46190.74
05:24:25|46190.74
05:24:26|46190.74
05:24:27|46190.74
05:24:27|46190.74
05:24:28|46190.74
05:24:30|46190.74
05:24:32|46190.74
05:24:33|46190.74
05:24:33|46190.74
05:24:35|46190.74
05:24:36|46190.74
05:24:37|46190.74
05:24:38|46190.74
05:24:39|46190.74
05:24:40|46190.74
05:24:41|46190.74
05:24:42|46190.74
05:24:42|46190.74
05:24:43|46190.74
05:24:44|46190.74
05:24:46|46190.74
05:24:47|46190.74
05:24:48|46190.74
05:24:48|46190.74
05:24:50|46190.74
05:24:51|46190.74
05:24:51|46189.7
05:24:53|46189.7
05:24:54|46189.69
05:24:55|46189.69
05:24:55|46189.69
05:24:57|46189.69
05:24:58|46189.69
05:25:02|46189.7
05:25:03|46189.69
05:25:04|46189.69
05:25:05|46189.69
05:25:07|46189.69
05:25:08|46189.69
05:25:10|46186.57
05:25:11|46186.57
05:25:13|46186.57
05:25:13|46188.46
05:25:14|46186.53
05:25:15|46185.43
05:25:16|46185.42
05:25:17|46185.42
05:25:19|46180.53
05:25:20|46180.53
05:25:21|46180.53
05:25:22|46180.53
05:25:23|46180.53
05:25:24|46180.53
05:25:25|46171.73
05:25:26|46171.73
05:25:27|46171.73
05:25:28|46171.73
05:25:29|46171.73
05:25:30|46171.73
05:25:32|46171.73
05:25:33|46171.73
05:25:33|46171.73
05:25:34|46171.73
05:25:38|46171.73
05:25:39|46171.73
05:25:40|46171.73
05:25:41|46171.73
05:25:43|46171.73
05:25:43|46171.73
05:25:44|46171.73
05:25:46|46171.73
05:25:47|46171.73
05:25:47|46171.73
05:25:48|46166.17
05:25:49|46166.17
05:25:51|46166.17
05:25:51|46166.17
05:25:52|46166.17
05:25:53|46166.17
05:25:54|46166.17
05:25:55|46166.17
05:25:56|46166.17
05:25:57|46166.17
05:25:58|46166.17
05:26:00|46164.4
05:26:00|46166.17
05:26:01|46166.18
05:26:02|46166.18
05:26:03|46166.18
05:26:04|46166.18
05:26:05|46166.18
05:26:07|46166.18
05:26:08|46166.18
05:26:13|46166.18
05:26:14|46166.18
05:26:15|46166.18
05:26:16|46166.18
05:26:17|46166.18
05:26:19|46166.18
05:26:20|46166.18
05:26:21|46166.18
05:26:22|46166.18
05:26:23|46166.18
05:26:24|46166.18
05:26:25|46174.93
05:26:26|46174.93
05:26:27|46174.93
05:26:28|46174.93
05:26:29|46174.93
05:26:31|46174.93
05:26:32|46174.93
05:26:33|46174.93
05:26:34|46174.93
05:26:35|46174.93
05:26:37|46174.93
05:26:37|46174.93
05:26:38|46174.93
05:26:40|46174.93
05:26:40|46183.48
05:26:41|46183.48
05:26:42|46183.48
05:26:43|46183.48
05:26:44|46183.48
05:26:45|46183.48
05:26:46|46183.48
05:26:47|46183.48
05:26:49|46183.48
05:26:50|46183.48
05:26:51|46183.48
05:26:51|46183.48
05:26:52|46183.48
05:26:53|46183.48
05:26:55|46183.48
05:26:55|46183.48
05:26:56|46183.48
05:26:58|46183.48
05:26:58|46183.48
05:26:59|46183.48
05:27:00|46183.48
05:27:01|46183.48
05:27:02|46183.48
05:27:04|46183.48
05:27:05|46183.48
05:27:06|46183.48
05:27:07|46199.66
05:27:09|46199.65
05:27:10|46197.32
05:27:11|46197.32
05:27:13|46194.98
05:27:15|46182.8
05:27:16|46182.8
05:27:16|46182.8
05:27:18|46182.8
05:27:19|46182.8
05:27:20|46182.8
05:27:21|46182.8
05:27:23|46168.45
05:27:23|46168.45
05:27:24|46168.45
05:27:26|46168.45
05:27:27|46168.45
05:27:28|46168.45
05:27:29|46168.45
05:27:30|46168.45
05:27:30|46168.82
05:27:31|46168.82
05:27:33|46161.43
05:27:33|46161.43
05:27:34|46161.43
05:27:36|46161.43
05:27:37|46161.43
05:27:38|46161.43
05:27:39|46161.43
05:27:40|46161.43
05:27:41|46161.43
05:27:42|46161.43
05:27:43|46161.43
05:27:44|46161.43
05:27:45|46161.43
05:27:46|46161.43
05:27:47|46161.43
05:27:48|46161.43
05:27:49|46161.43
05:27:50|46161.43
05:27:50|46161.43
05:27:52|46161.43
05:27:53|46161.43
05:27:53|46161.43
05:27:55|46161.43
05:27:56|46175.19
05:27:57|46175.19
05:27:58|46179.58
05:28:00|46179.58
05:28:00|46179.58
05:28:01|46180.92
05:28:02|46175.18
05:28:03|46175.18
05:28:04|46175.18
05:28:05|46175.18
05:28:06|46175.18
05:28:07|46175.18
05:28:09|46170.57
05:28:11|46170.57
05:28:11|46168.83
05:28:12|46168.83
05:28:14|46167.5
05:28:15|46167.5
05:28:16|46167.5
05:28:17|46167.5
05:28:18|46167.5
05:28:19|46167.5
05:28:20|46167.5
05:28:22|46167.5
05:28:22|46167.5
05:28:24|46167.5
05:28:25|46167.5
05:28:26|46167.5
05:28:27|46167.5
05:28:28|46167.5
05:28:29|46167.51
05:28:30|46167.51
05:28:31|46167.51
05:28:32|46167.51
05:28:33|46167.51
05:28:34|46167.51
05:28:35|46167.51
05:28:36|46167.51
05:28:37|46167.51
05:28:38|46167.51
05:28:39|46167.51
05:28:40|46167.51
05:28:41|46167.51
05:28:42|46167.51
05:28:43|46167.51
05:28:44|46167.51
05:28:45|46167.51
05:28:46|46167.51
05:28:47|46167.51
05:28:48|46167.51
05:28:49|46167.51
05:28:50|46167.51
05:28:51|46167.51
05:28:52|46167.51
05:28:53|46167.51
05:28:54|46167.51
05:28:55|46167.51
05:28:56|46167.51
05:28:57|46167.51
05:28:58|46167.51
05:28:59|46173.1
05:29:00|46173.1
05:29:01|46173.1
05:29:02|46173.1
05:29:03|46173.1
05:29:04|46173.1
05:29:05|46173.1
05:29:06|46175.46
05:29:07|46175.46
05:29:08|46171.31
05:29:09|46171.31
05:29:11|46171.31
05:29:12|46171.31
05:29:13|46171.31
05:29:14|46171.31
05:29:16|46171.31
05:29:18|46171.31
05:29:19|46171.31
05:29:20|46171.31
05:29:21|46171.31
05:29:22|46171.31
05:29:23|46171.31
05:29:24|46171.31
05:29:26|46171.32
05:29:27|46171.32
05:29:28|46171.32
05:29:29|46171.32
05:29:30|46171.32
05:29:31|46171.32
05:29:32|46171.32
05:29:33|46171.32
05:29:34|46171.32
05:29:34|46171.32
05:29:35|46171.32
05:29:37|46171.32
05:29:37|46171.32
05:29:39|46171.32
05:29:39|46171.32
05:29:40|46171.32
05:29:42|46171.32
05:29:42|46171.32
05:29:44|46171.32
05:29:45|46171.32
05:29:46|46171.32
05:29:48|46171.31
05:29:48|46171.31
05:29:49|46171.31
05:29:50|46171.31
05:29:51|46171.31
05:29:52|46171.31
05:29:53|46171.31
05:29:54|46171.31
05:29:55|46171.31
05:29:56|46171.31
05:29:57|46171.31
05:29:59|46171.31
05:29:59|46171.31
05:30:00|46174.14
05:30:01|46174.14
05:30:02|46174.14
05:30:04|46174.14
05:30:05|46174.14
05:30:05|46174.14
05:30:06|46174.14
05:30:07|46174.14
05:30:08|46166.01
05:30:09|46163.8
05:30:11|46163.8
05:30:13|46163.8
05:30:13|46163.8
05:30:16|46163.8
05:30:16|46164.19
05:30:17|46164.19
05:30:18|46164.19
05:30:20|46164.19
05:30:21|46164.19
05:30:21|46164.19
05:30:23|46164.19
05:30:24|46164.19
05:30:25|46175.01
05:30:25|46190.82
05:30:27|46190.82
05:30:28|46190.82
05:30:29|46190.82
05:30:30|46190.82
05:30:32|46186.73
05:30:33|46186.73
05:30:34|46186.73
05:30:35|46186.73
05:30:36|46186.73
05:30:37|46186.73
05:30:38|46186.73
05:30:39|46190.
05:30:40|46190.
05:30:41|46190.
05:30:42|46190.
05:30:43|46190.
05:30:44|46190.
05:30:45|46190.
05:30:46|46210.43
05:30:47|46210.43
05:30:48|46210.43
05:30:49|46210.43
05:30:50|46210.43
05:30:51|46213.9
05:30:51|46213.9
05:30:53|46209.79
05:30:53|46209.79
05:30:55|46209.79
05:30:56|46209.79
05:30:57|46209.79
05:30:58|46209.79
05:30:59|46209.79
05:31:00|46209.79
05:31:01|46209.79
05:31:02|46209.79
05:31:03|46209.79
05:31:04|46209.79
05:31:05|46209.79
05:31:06|46209.79
05:31:07|46209.79
05:31:08|46209.79
05:31:09|46209.79
05:31:11|46209.79
05:31:12|46209.79
05:31:14|46209.79
05:31:15|46209.79
05:31:17|46209.79
05:31:24|46209.79
05:31:25|46217.36
05:31:27|46217.36
05:31:28|46217.36
05:31:29|46217.36
05:31:31|46217.36
05:31:31|46217.36
05:31:32|46217.36
05:31:33|46217.36
05:31:34|46217.36
05:31:35|46217.36
05:31:36|46217.36
05:31:37|46217.36
05:31:38|46217.36
05:31:39|46217.36
05:31:40|46210.24
05:31:41|46210.24
05:31:42|46210.24
05:31:43|46210.24
05:31:44|46210.24
05:31:45|46210.24
05:31:46|46210.24
05:31:47|46210.24
05:31:48|46210.24
05:31:49|46210.24
05:31:50|46210.24
05:31:51|46210.24
05:31:52|46210.24
05:31:53|46210.24
05:31:54|46210.24
05:31:55|46210.23
05:31:56|46210.23
05:31:57|46210.23
05:31:58|46210.23
05:31:59|46210.23
05:32:00|46210.23
05:32:01|46210.23
05:32:02|46210.23
05:32:03|46210.23
05:32:05|46210.23
05:32:06|46199.25
05:32:07|46199.25
05:32:08|46194.8
05:32:09|46194.8
05:32:10|46194.8
05:32:11|46194.8
05:32:12|46194.8
05:32:14|46194.8
05:32:15|46194.8
05:32:16|46194.8
05:32:18|46195.46
05:32:20|46195.46
05:32:20|46190.37
05:32:21|46190.37
05:32:23|46186.54
05:32:25|46180.22
05:32:25|46176.67
05:32:26|46176.67
05:32:28|46176.67
05:32:28|46188.83
05:32:30|46188.83
05:32:31|46188.83
05:32:32|46188.83
05:32:33|46188.83
05:32:34|46188.83
05:32:35|46188.83
05:32:36|46190.44
05:32:36|46190.44
05:32:38|46190.44
05:32:40|46190.44
05:32:40|46190.44
05:32:41|46190.44
05:32:42|46197.59
05:32:44|46197.59
05:32:44|46197.59
05:32:46|46197.59
05:32:46|46197.59
05:32:47|46197.59
05:32:49|46206.03
05:32:49|46194.28
05:32:50|46194.28
05:32:52|46194.28
05:32:52|46194.28
05:32:53|46194.28
05:32:55|46194.28
05:32:55|46194.28
05:32:57|46194.28
05:32:57|46194.28
05:32:59|46194.28
05:32:59|46194.28
05:33:01|46194.28
05:33:02|46194.28
05:33:03|46194.28
05:33:04|46194.28
05:33:05|46194.28
05:33:06|46194.28
05:33:07|46194.28
05:33:08|46194.28
05:33:09|46194.28
05:33:11|46194.28
05:33:12|46194.28
05:33:12|46194.28
05:33:14|46196.63
05:33:15|46196.63
05:33:17|46196.63
05:33:18|46196.63
05:33:20|46196.63
05:33:20|46196.63
05:33:21|46196.63
05:33:22|46190.16
05:33:24|46190.16
05:33:25|46190.16
05:33:26|46190.16
05:33:28|46190.16
05:33:28|46190.16
05:33:30|46190.16
05:33:31|46190.16
05:33:32|46190.16
05:33:33|46190.16
05:33:34|46190.16
05:33:35|46190.16
05:33:36|46190.18
05:33:37|46190.18
05:33:39|46190.18
05:33:39|46190.18
05:33:40|46190.18
05:33:41|46190.18
05:33:43|46190.18
05:33:44|46190.18
05:33:44|46190.18
05:33:45|46190.18
05:33:47|46190.18
05:33:48|46190.18
05:33:49|46190.18
05:33:50|46190.18
05:33:50|46190.18
05:33:52|46190.18
05:33:52|46194.62
05:33:53|46194.62
05:33:54|46194.06
05:33:55|46194.06
05:33:57|46194.06
05:33:57|46194.06
05:33:58|46194.06
05:34:00|46194.06
05:34:00|46194.06
05:34:01|46194.06
05:34:03|46194.06
05:34:03|46194.06
05:34:04|46194.06
05:34:05|46194.06
05:34:06|46194.06
05:34:07|46194.06
05:34:09|46194.06
05:34:10|46194.06
05:34:11|46194.06
05:34:12|46194.06
05:34:12|46192.66
05:34:14|46192.66
05:34:15|46192.66
05:34:17|46192.66
05:34:18|46192.66
05:34:20|46188.07
05:34:20|46188.07
05:34:21|46193.84
05:34:23|46194.18
05:34:25|46194.18
05:34:26|46194.18
05:34:27|46194.18
05:34:28|46201.6
05:34:29|46209.64
05:34:30|46205.86
05:34:31|46205.86
05:34:32|46205.86
05:34:34|46205.86
05:34:36|46205.86
05:34:36|46205.86
05:34:37|46205.86
05:34:38|46205.86
05:34:39|46205.86
05:34:40|46205.86
05:34:41|46205.86
05:34:42|46205.86
05:34:43|46205.86
05:34:44|46205.86
05:34:45|46205.86
05:34:46|46200.93
05:34:47|46200.93
05:34:48|46200.93
05:34:49|46198.33
05:34:50|46192.82
05:34:51|46192.82
05:34:52|46192.82
05:34:53|46192.82
05:34:54|46192.15
05:34:55|46192.15
05:34:58|46192.15
05:34:58|46192.15
05:34:59|46192.15
05:35:00|46193.65
05:35:01|46193.65
05:35:03|46193.65
05:35:03|46193.65
05:35:05|46193.65
05:35:05|46193.65
05:35:06|46193.65
05:35:08|46193.65
05:35:09|46193.65
05:35:09|46193.65
05:35:10|46188.76
05:35:11|46188.76
05:35:12|46188.76
05:35:14|46188.76
05:35:14|46188.76
05:35:16|46188.76
05:35:17|46188.76
05:35:19|46188.76
05:35:21|46188.76
05:35:22|46188.76
05:35:23|46188.76
05:35:24|46188.76
05:35:25|46188.76
05:35:26|46188.76
05:35:27|46188.76
05:35:29|46188.76
05:35:30|46188.76
05:35:31|46188.76
05:35:32|46188.76
05:35:33|46188.76
05:35:34|46188.76
05:35:35|46188.76
05:35:37|46188.76
05:35:37|46188.76
05:35:39|46188.76
05:35:40|46188.76
05:35:41|46188.76
05:35:41|46188.76
05:35:42|46188.76
05:35:45|46188.76
05:35:45|46188.76
05:35:46|46188.76
05:35:48|46188.76
05:35:48|46188.76
05:35:49|46188.76
05:35:50|46188.76
05:35:51|46188.76
05:35:52|46188.76
05:35:53|46188.76
05:35:54|46188.76
05:35:55|46188.76
05:35:56|46188.76
05:35:57|46188.76
05:35:58|46188.76
05:35:59|46188.76
05:36:00|46188.76
05:36:01|46188.76
05:36:02|46188.76
05:36:03|46188.76
05:36:05|46188.76
05:36:06|46188.76
05:36:06|46188.76
05:36:08|46188.76
05:36:09|46192.59
05:36:10|46192.59
05:36:11|46192.59
05:36:13|46192.59
05:36:14|46192.59
05:36:15|46192.59
05:36:15|46192.59
05:36:17|46185.07
05:36:19|46185.07
05:36:20|46185.07
05:36:21|46185.07
05:36:22|46185.07
05:36:23|46185.07
05:36:25|46185.07
05:36:25|46185.07
05:36:27|46185.07
05:36:28|46185.07
05:36:29|46185.07
05:36:30|46185.07
05:36:31|46185.07
05:36:32|46185.07
05:36:33|46185.07
05:36:34|46185.07
05:36:36|46185.07
05:36:36|46185.07
05:36:38|46185.07
05:36:39|46185.07
05:36:40|46185.07
05:36:41|46185.08
05:36:42|46191.43
05:36:43|46196.41
05:36:44|46196.41
05:36:45|46195.87
05:36:46|46195.87
05:36:47|46195.87
05:36:48|46195.87
05:36:49|46195.87
05:36:51|46195.87
05:36:51|46195.87
05:36:52|46195.87
05:36:53|46195.87
05:36:54|46195.87
05:36:55|46195.87
05:36:56|46195.87
05:36:57|46195.87
05:36:58|46195.87
05:36:59|46195.87
05:37:00|46195.87
05:37:01|46195.87
05:37:02|46195.87
05:37:03|46195.87
05:37:04|46195.87
05:37:05|46195.87
05:37:06|46195.87
05:37:07|46195.87
05:37:08|46195.87
05:37:09|46195.87
05:37:10|46195.87
05:37:11|46195.87
05:37:13|46195.87
05:37:14|46195.87
05:37:15|46195.87
05:37:15|46195.87
05:37:17|46195.87
05:37:18|46195.87
05:37:20|46195.87
05:37:21|46195.87
05:37:22|46195.87
05:37:23|46195.87
05:37:24|46195.87
05:37:25|46195.87
05:37:26|46195.87
05:37:27|46195.87
05:37:28|46195.87
05:37:29|46195.87
05:37:31|46195.87
05:37:32|46195.87
05:37:33|46195.86
05:37:33|46195.86
05:37:35|46195.86
05:37:36|46195.86
05:37:37|46195.86
05:37:39|46195.86
05:37:40|46195.86
05:37:41|46195.86
05:37:42|46195.86
05:37:44|46195.86
05:37:44|46195.86
05:37:45|46195.86
05:37:46|46195.86
05:37:47|46195.86
05:37:48|46195.86
05:37:49|46195.86
05:37:50|46195.86
05:37:52|46195.86
05:37:52|46195.86
05:37:53|46195.86
05:37:54|46195.86
05:37:55|46195.86
05:37:57|46195.86
05:37:57|46195.86
05:37:58|46195.86
05:37:59|46195.86
05:38:00|46195.86
05:38:01|46195.86
05:38:02|46195.86
05:38:03|46195.86
05:38:04|46195.86
05:38:05|46195.86
05:38:06|46195.86
05:38:08|46195.86
05:38:08|46195.86
05:38:09|46195.86
05:38:10|46195.86
05:38:11|46195.86
05:38:13|46189.71
05:38:14|46189.71
05:38:16|46195.82
05:38:16|46195.82
05:38:17|46195.82
05:38:19|46195.82
05:38:21|46195.82
05:38:21|46195.82
05:38:23|46208.87
05:38:25|46208.87
05:38:27|46201.35
05:38:27|46201.35
05:38:28|46201.35
05:38:29|46201.35
05:38:30|46201.35
05:38:31|46201.35
05:38:32|46201.35
05:38:33|46201.35
05:38:35|46201.35
05:38:36|46201.35
05:38:37|46201.35
05:38:38|46201.35
05:38:39|46190.35
05:38:41|46190.35
05:38:41|46190.35
05:38:42|46190.35
05:38:43|46190.35
05:38:44|46190.35
05:38:45|46191.86
05:38:46|46191.86
05:38:47|46191.86
05:38:48|46191.86
05:38:49|46191.86
05:38:50|46191.86
05:38:51|46191.86
05:38:53|46191.86
05:38:54|46191.86
05:38:55|46191.86
05:38:56|46199.12
05:38:57|46199.12
05:38:58|46199.12
05:38:59|46199.12
05:39:00|46199.12
05:39:01|46199.12
05:39:02|46199.12
05:39:03|46200.48
05:39:04|46200.48
05:39:05|46200.48
05:39:06|46200.48
05:39:07|46200.48
05:39:08|46200.48
05:39:09|46200.48
05:39:10|46200.48
05:39:11|46199.11
05:39:12|46199.11
05:39:14|46199.11
05:39:14|46199.11
05:39:15|46199.11
05:39:16|46199.11
05:39:17|46199.11
05:39:18|46199.11
05:39:20|46199.11
05:39:22|46199.11
05:39:22|46199.11
05:39:24|46199.11
05:39:24|46199.11
05:39:26|46200.44
05:39:27|46200.44
05:39:29|46200.44
05:39:30|46200.44
05:39:31|46200.44
05:39:31|46200.44
05:39:33|46200.44
05:39:34|46200.44
05:39:35|46200.44
05:39:36|46200.44
05:39:37|46200.44
05:39:38|46200.44
05:39:39|46200.44
05:39:40|46200.44
05:39:41|46200.44
05:39:42|46200.44
05:39:44|46200.44
05:39:45|46200.44
05:39:45|46200.44
05:39:47|46200.44
05:39:48|46200.44
05:39:49|46200.44
05:39:50|46200.5
05:39:51|46200.5
05:39:52|46200.5
05:39:53|46200.5
05:39:54|46200.5
05:39:55|46200.5
05:39:56|46215.54
05:39:57|46215.54
05:39:58|46209.
05:39:59|46209.
05:40:00|46209.
05:40:01|46209.
05:40:02|46209.
05:40:03|46209.
05:40:04|46209.
05:40:05|46209.
05:40:06|46209.
05:40:07|46209.
05:40:08|46209.
05:40:09|46209.
05:40:11|46209.
05:40:12|46209.
05:40:14|46209.
05:40:14|46209.
05:40:15|46209.
05:40:16|46209.
05:40:17|46209.
05:40:18|46209.
05:40:19|46209.
05:40:21|46209.
05:40:23|46209.
05:40:23|46213.64
05:40:25|46226.2
05:40:26|46226.2
05:40:27|46226.2
05:40:28|46226.2
05:40:29|46223.36
05:40:30|46223.36
05:40:31|46223.36
05:40:32|46223.36
05:40:33|46223.36
05:40:34|46223.36
05:40:35|46223.36
05:40:36|46223.36
05:40:37|46223.38
05:40:38|46223.38
05:40:39|46223.38
05:40:40|46223.38
05:40:41|46221.02
05:40:42|46221.02
05:40:43|46221.02
05:40:44|46212.74
05:40:45|46212.74
05:40:46|46212.74
05:40:47|46212.74
05:40:48|46212.74
05:40:49|46212.74
05:40:50|46212.74
05:40:51|46212.74
05:40:52|46212.74
05:40:53|46212.74
05:40:54|46212.74
05:40:55|46212.74
05:40:56|46212.74
05:40:57|46212.74
05:40:58|46212.74
05:41:00|46212.74
05:41:01|46212.74
05:41:01|46212.74
05:41:03|46212.74
05:41:04|46212.74
05:41:04|46212.74
05:41:06|46212.74
05:41:07|46212.74
05:41:08|46212.74
05:41:09|46212.74
05:41:10|46212.74
05:41:11|46212.73
05:41:12|46212.72
05:41:13|46212.72
05:41:14|46212.72
05:41:15|46214.84
05:41:15|46214.84
05:41:17|46218.69
05:41:18|46218.69
05:41:19|46218.69
05:41:20|46218.69
05:41:21|46218.69
05:41:23|46218.69
05:41:24|46218.69
05:41:25|46218.69
05:41:27|46218.69
05:41:27|46218.69
05:41:29|46218.69
05:41:31|46218.69
05:41:31|46218.69
05:41:33|46218.69
05:41:33|46218.69
05:41:35|46218.69
05:41:36|46218.69
05:41:37|46218.69
05:41:38|46218.69
05:41:38|46218.69
05:41:39|46218.69
05:41:40|46218.69
05:41:41|46218.69
05:41:43|46220.4
05:41:44|46220.4
05:41:44|46216.34
05:41:46|46216.34
05:41:47|46216.34
05:41:48|46216.34
05:41:49|46216.34
05:41:50|46216.97
05:41:51|46216.97
05:41:51|46216.97
05:41:52|46216.97
05:41:53|46216.97
05:41:54|46216.97
05:41:55|46216.97
05:41:56|46216.97
05:41:57|46216.97
05:41:58|46216.97
05:41:59|46216.97
05:42:01|46216.97
05:42:02|46216.97
05:42:03|46216.97
05:42:04|46216.97
05:42:05|46216.97
05:42:07|46216.97
05:42:07|46216.97
05:42:08|46216.97
05:42:10|46216.97
05:42:11|46216.97
05:42:12|46216.97
05:42:13|46216.97
05:42:14|46216.97
05:42:15|46218.36
05:42:16|46218.36
05:42:17|46218.36
05:42:18|46218.36
05:42:18|46218.36
05:42:20|46218.36
05:42:21|46218.36
05:42:22|46218.36
05:42:22|46218.36
05:42:24|46218.36
05:42:26|46218.36
05:42:27|46218.36
05:42:29|46218.36
05:42:29|46218.36
05:42:30|46218.36
05:42:32|46218.36
05:42:33|46218.36
05:42:34|46218.36
05:42:36|46218.36
05:42:36|46218.36
05:42:38|46218.36
05:42:38|46218.36
05:42:39|46218.36
05:42:40|46218.36
05:42:42|46218.36
05:42:43|46218.36
05:42:45|46218.36
05:42:46|46218.36
05:42:46|46218.78
05:42:48|46218.78
05:42:49|46218.78
05:42:50|46218.78
05:42:51|46218.78
05:42:52|46218.78
05:42:52|46218.78
05:42:54|46218.78
05:42:55|46218.78
05:42:55|46218.78
05:42:57|46220.48
05:42:58|46220.48
05:42:58|46220.48
05:43:00|46220.48
05:43:00|46220.48
05:43:02|46220.48
05:43:04|46220.48
05:43:04|46220.48
05:43:06|46220.48
05:43:06|46220.48
05:43:08|46220.48
05:43:09|46220.48
05:43:10|46220.34
05:43:11|46220.34
05:43:12|46220.34
05:43:14|46220.34
05:43:14|46220.34
05:43:15|46210.6
05:43:16|46210.6
05:43:18|46210.6
05:43:19|46210.6
05:43:20|46210.6
05:43:21|46210.6
05:43:21|46210.6
05:43:23|46204.29
05:43:25|46204.29
05:43:25|46204.29
05:43:26|46201.21
05:43:28|46201.21
05:43:29|46207.33
05:43:30|46207.33
05:43:31|46207.33
05:43:32|46207.33
05:43:33|46207.33
05:43:34|46207.33
05:43:36|46207.33
05:43:38|46207.33
05:43:38|46207.33
05:43:39|46207.33
05:43:40|46207.33
05:43:42|46207.33
05:43:42|46207.44
05:43:43|46207.44
05:43:44|46207.44
05:43:45|46207.44
05:43:46|46207.44
05:43:47|46207.44
05:43:48|46207.44
05:43:49|46207.44
05:43:50|46207.44
05:43:51|46206.95
05:43:52|46206.95
05:43:53|46206.95
05:43:54|46206.95
05:43:55|46206.95
05:43:56|46206.95
05:43:58|46206.95
05:43:58|46206.95
05:43:59|46206.95
05:44:00|46206.95
05:44:01|46206.95
05:44:02|46206.95
05:44:03|46206.95
05:44:04|46206.95
05:44:05|46206.95
05:44:06|46206.95
05:44:07|46206.95
05:44:09|46206.95
05:44:09|46206.95
05:44:10|46206.95
05:44:11|46206.95
05:44:12|46206.95
05:44:13|46206.95
05:44:14|46206.95
05:44:15|46206.95
05:44:16|46206.95
05:44:17|46206.95
05:44:18|46206.95
05:44:19|46206.95
05:44:20|46206.95
05:44:21|46206.95
05:44:22|46206.95
05:44:23|46206.95
05:44:26|46206.95
05:44:27|46206.95
05:44:27|46206.95
05:44:29|46206.95
05:44:29|46206.95
05:44:31|46206.95
05:44:32|46206.95
05:44:33|46206.95
05:44:33|46206.95
05:44:34|46206.95
05:44:36|46206.95
05:44:37|46206.95
05:44:38|46206.95
05:44:39|46206.95
05:44:40|46206.95
05:44:40|46206.95
05:44:42|46208.77
05:44:43|46208.77
05:44:44|46208.77
05:44:45|46208.77
05:44:45|46208.77
05:44:46|46208.77
05:44:48|46208.77
05:44:49|46208.77
05:44:50|46208.77
05:44:51|46208.77
05:44:52|46208.77
05:44:52|46208.77
05:44:54|46208.77
05:44:55|46208.77
05:44:56|46208.77
05:44:57|46220.53
05:44:58|46220.53
05:45:00|46220.53
05:45:01|46220.53
05:45:01|46220.53
05:45:04|46220.53
05:45:04|46220.53
05:45:05|46220.53
05:45:06|46220.53
05:45:07|46220.53
05:45:08|46220.53
05:45:09|46220.53
05:45:10|46220.53
05:45:11|46220.53
05:45:12|46220.53
05:45:13|46220.53
05:45:14|46220.53
05:45:16|46220.53
05:45:16|46220.53
05:45:18|46220.53
05:45:18|46220.53
05:45:19|46220.53
05:45:20|46220.53
05:45:21|46220.53
05:45:22|46220.53
05:45:23|46220.53
05:45:25|46220.53
05:45:25|46220.53
05:45:27|46220.53
05:45:28|46220.53
05:45:29|46220.53
05:45:31|46220.53
05:45:33|46220.53
05:45:34|46220.53
05:45:35|46220.53
05:45:36|46220.53
05:45:37|46220.53
05:45:38|46220.53
05:45:39|46220.53
05:45:40|46213.46
05:45:41|46211.63
05:45:42|46211.63
05:45:43|46211.63
05:45:44|46211.63
05:45:45|46211.63
05:45:46|46211.63
05:45:47|46211.63
05:45:48|46211.63
05:45:49|46211.63
05:45:50|46211.63
05:45:51|46211.63
05:45:52|46211.63
05:45:53|46211.63
05:45:54|46211.63
05:45:55|46211.63
05:45:56|46203.71
05:45:58|46203.71
05:45:59|46203.71
05:45:59|46203.71
05:46:00|46203.71
05:46:01|46203.71
05:46:03|46203.71
05:46:04|46203.71
05:46:05|46203.71
05:46:07|46203.71
05:46:08|46203.71
05:46:08|46203.71
05:46:09|46203.71
05:46:11|46203.71
05:46:12|46203.71
05:46:12|46203.71
05:46:14|46203.11
05:46:15|46203.11
05:46:16|46203.11
05:46:16|46203.11
05:46:18|46203.11
05:46:19|46203.11
05:46:20|46203.11
05:46:21|46203.11
05:46:22|46203.11
05:46:23|46203.11
05:46:24|46203.11
05:46:25|46203.11
05:46:26|46203.11
05:46:28|46203.11
05:46:29|46201.02
05:46:30|46201.02
05:46:32|46201.02
05:46:32|46201.02
05:46:33|46201.02
05:46:34|46201.02
05:46:35|46201.02
05:46:37|46199.92
05:46:38|46199.92
05:46:40|46199.92
05:46:41|46199.92
05:46:42|46199.92
05:46:43|46199.92
05:46:44|46199.92
05:46:45|46199.93
05:46:46|46199.93
05:46:47|46199.93
05:46:48|46199.93
05:46:49|46199.93
05:46:50|46199.93
05:46:51|46199.93
05:46:52|46199.93
05:46:53|46199.93
05:46:54|46199.93
05:46:55|46199.93
05:46:56|46199.93
05:46:57|46199.93
05:46:58|46199.93
05:46:59|46199.93
05:47:00|46199.93
05:47:01|46199.93
05:47:02|46199.93
05:47:03|46199.93
05:47:04|46199.93
05:47:05|46199.93
05:47:06|46199.93
05:47:07|46199.93
05:47:08|46199.93
05:47:09|46203.98
05:47:10|46203.98
05:47:11|46203.98
05:47:12|46203.98
05:47:13|46203.98
05:47:14|46203.98
05:47:15|46203.98
05:47:16|46203.98
05:47:17|46203.98
05:47:18|46203.98
05:47:19|46203.98
05:47:20|46203.98
05:47:21|46203.98
05:47:22|46203.98
05:47:23|46203.98
05:47:24|46203.98
05:47:25|46203.98
05:47:26|46203.98
05:47:27|46203.98
05:47:29|46203.98
05:47:31|46203.98
05:47:32|46203.98
05:47:34|46203.98
05:47:34|46203.98
05:47:36|46203.98
05:47:37|46200.64
05:47:38|46200.64
05:47:39|46200.64
05:47:40|46200.64
05:47:41|46200.64
05:47:42|46200.64
05:47:43|46200.64
05:47:44|46200.64
05:47:45|46200.64
05:47:46|46200.64
05:47:47|46200.64
05:47:48|46200.64
05:47:49|46200.64
05:47:50|46200.64
05:47:51|46200.64
05:47:52|46200.64
05:47:53|46200.64
05:47:53|46200.64
05:47:55|46200.64
05:47:57|46200.64
05:47:57|46200.64
05:47:58|46200.64
05:47:59|46200.64
05:48:00|46199.5
05:48:02|46199.5
05:48:02|46199.5
05:48:03|46199.5
05:48:04|46199.5
05:48:05|46199.5
05:48:06|46199.5
05:48:07|46199.5
05:48:08|46199.5
05:48:09|46199.5
05:48:10|46199.5
05:48:11|46199.5
05:48:13|46199.5
05:48:13|46199.5
05:48:15|46199.5
05:48:16|46199.5
05:48:17|46187.15
05:48:18|46187.15
05:48:19|46192.18
05:48:19|46192.18
05:48:21|46192.18
05:48:22|46192.18
05:48:23|46192.18
05:48:24|46192.18
05:48:25|46192.18
05:48:26|46192.18
05:48:27|46192.18
05:48:27|46192.18
05:48:30|46204.
05:48:32|46204.
05:48:32|46204.
05:48:33|46204.
05:48:34|46204.
05:48:35|46204.
05:48:37|46198.71
05:48:38|46198.71
05:48:39|46198.71
05:48:40|46198.71
05:48:41|46198.71
05:48:42|46198.71
05:48:43|46198.71
05:48:45|46198.71
05:48:45|46198.71
05:48:46|46198.71
05:48:47|46198.71
05:48:49|46198.71
05:48:49|46198.71
05:48:51|46216.46
05:48:52|46216.46
05:48:54|46216.46
05:48:54|46215.84
05:48:56|46216.47
05:48:56|46216.47
05:48:58|46216.47
05:48:58|46216.47
05:49:00|46216.47
05:49:00|46216.47
05:49:01|46216.47
05:49:02|46216.47
05:49:04|46216.47
05:49:05|46216.46
05:49:05|46216.46
05:49:06|46216.46
05:49:08|46216.46
05:49:10|46216.46
05:49:11|46216.46
05:49:12|46216.46
05:49:13|46216.46
05:49:13|46216.46
05:49:14|46216.46
05:49:15|46216.46
05:49:16|46216.46
05:49:17|46216.46
05:49:19|46216.46
05:49:20|46216.61
05:49:21|46216.61
05:49:22|46216.61
05:49:22|46216.61
05:49:24|46216.61
05:49:25|46216.61
05:49:25|46216.61
05:49:27|46216.61
05:49:27|46216.61
05:49:29|46216.61
05:49:30|46216.61
05:49:31|46222.25
05:49:31|46228.45
05:49:33|46228.45
05:49:34|46230.83
05:49:35|46230.83
05:49:37|46230.83
05:49:37|46230.83
05:49:38|46230.83
05:49:40|46230.83
05:49:41|46230.83
05:49:41|46230.83
05:49:42|46230.83
05:49:43|46230.83
05:49:44|46230.83
05:49:46|46215.5
05:49:47|46215.56
05:49:49|46215.56
05:49:49|46215.56
05:49:50|46215.56
05:49:51|46215.56
05:49:52|46215.56
05:49:53|46215.56
05:49:54|46215.56
05:49:55|46215.56
05:49:57|46215.56
05:49:57|46215.56
05:49:58|46215.56
05:49:59|46215.56
05:50:00|46215.56
05:50:01|46215.56
05:50:02|46220.98
05:50:03|46220.98
05:50:04|46220.98
05:50:05|46220.98
05:50:06|46220.98
05:50:07|46219.67
05:50:08|46219.67
05:50:09|46219.67
05:50:10|46219.67
05:50:11|46219.67
05:50:13|46219.67
05:50:13|46219.67
05:50:14|46219.67
05:50:15|46219.67
05:50:16|46219.67
05:50:17|46220.98
05:50:19|46220.98
05:50:20|46220.98
05:50:21|46222.62
05:50:22|46222.62
05:50:23|46222.62
05:50:24|46222.62
05:50:25|46222.62
05:50:26|46222.62
05:50:26|46222.68
05:50:28|46222.68
05:50:28|46222.68
05:50:30|46222.68
05:50:31|46222.68
05:50:33|46222.16
05:50:33|46218.68
05:50:34|46218.68
05:50:36|46218.68
05:50:36|46218.68
05:50:37|46218.68
05:50:38|46218.68
05:50:39|46218.68
05:50:41|46218.68
05:50:42|46218.68
05:50:43|46218.68
05:50:44|46218.68
05:50:45|46218.68
05:50:46|46218.68
05:50:47|46218.68
05:50:48|46220.25
05:50:49|46220.25
05:50:50|46220.25
05:50:51|46220.25
05:50:52|46220.25
05:50:53|46220.25
05:50:54|46220.25
05:50:55|46220.25
05:50:56|46220.25
05:50:57|46220.25
05:50:58|46220.25
05:51:00|46220.25
05:51:00|46220.25
05:51:02|46220.25
05:51:02|46220.25
05:51:04|46220.25
05:51:05|46220.25
05:51:06|46220.25
05:51:07|46220.8
05:51:08|46220.8
05:51:09|46220.8
05:51:10|46220.8
05:51:11|46220.8
05:51:12|46220.8
05:51:13|46220.8
05:51:14|46220.8
05:51:15|46220.8
05:51:16|46220.8
05:51:17|46220.8
05:51:18|46220.79
05:51:19|46220.79
05:51:20|46220.79
05:51:21|46220.79
05:51:22|46220.79
05:51:23|46220.79
05:51:25|46220.79
05:51:26|46220.79
05:51:27|46220.79
05:51:28|46220.79
05:51:29|46220.79
05:51:30|46220.79
05:51:31|46220.79
05:51:32|46220.79
05:51:34|46204.67
05:51:34|46204.67
05:51:36|46204.67
05:51:36|46204.67
05:51:38|46209.98
05:51:39|46209.98
05:51:41|46209.98
05:51:42|46209.98
05:51:44|46209.98
05:51:44|46209.98
05:51:46|46209.98
05:51:47|46209.98
05:51:48|46216.75
05:51:50|46216.75
05:51:50|46216.75
05:51:51|46216.75
05:51:53|46216.75
05:51:54|46216.75
05:51:55|46207.11
05:51:56|46207.11
05:51:58|46207.11
05:51:58|46207.11
05:51:59|46207.11
05:52:00|46207.11
05:52:01|46207.11
05:52:02|46207.11
05:52:03|46215.64
05:52:04|46215.64
05:52:05|46215.38
05:52:06|46215.38
05:52:07|46215.38
05:52:08|46215.38
05:52:10|46215.38
05:52:10|46215.38
05:52:11|46215.38
05:52:12|46215.38
05:52:13|46215.38
05:52:14|46215.38
05:52:16|46215.38
05:52:16|46215.38
05:52:18|46214.24
05:52:18|46214.24
05:52:19|46214.24
05:52:20|46214.24
05:52:21|46214.24
05:52:22|46214.24
05:52:23|46214.24
05:52:24|46214.24
05:52:25|46214.24
05:52:27|46217.47
05:52:27|46226.4
05:52:28|46226.4
05:52:29|46226.4
05:52:30|46226.4
05:52:32|46226.4
05:52:33|46226.4
05:52:35|46226.4
05:52:36|46226.41
05:52:36|46226.41
05:52:38|46226.41
05:52:39|46226.41
05:52:40|46226.41
05:52:42|46226.41
05:52:44|46226.41
05:52:44|46226.41
05:52:45|46226.41
05:52:47|46226.41
05:52:49|46226.41
05:52:49|46226.41
05:52:50|46226.41
05:52:51|46226.41
05:52:52|46226.41
05:52:53|46226.41
05:52:54|46226.41
05:52:55|46227.18
05:52:57|46234.78
05:52:58|46234.78
05:52:59|46235.97
05:53:00|46235.97
05:53:01|46235.97
05:53:02|46235.97
05:53:02|46233.54
05:53:04|46233.54
05:53:05|46233.54
05:53:05|46233.54
05:53:07|46233.54
05:53:08|46233.54
05:53:09|46233.54
05:53:10|46233.54
05:53:11|46233.54
05:53:12|46233.54
05:53:14|46233.54
05:53:15|46233.54
05:53:16|46233.54
05:53:17|46233.54
05:53:18|46233.54
05:53:19|46233.54
05:53:20|46233.54
05:53:21|46233.55
05:53:22|46233.55
05:53:23|46233.55
05:53:24|46233.55
05:53:29|46233.55
05:53:29|46233.55
05:53:30|46233.55
05:53:31|46233.55
05:53:32|46233.55
05:53:34|46228.03
05:53:36|46224.67
05:53:37|46223.71
05:53:39|46223.71
05:53:40|46223.71
05:53:41|46223.71
05:53:43|46223.71
05:53:44|46223.71
05:53:45|46213.64
05:53:47|46213.64
05:53:47|46213.64
05:53:48|46213.64
05:53:49|46213.64
05:53:50|46213.64
05:53:51|46213.64
05:53:52|46213.64
05:53:53|46213.64
05:53:54|46213.64
05:53:55|46214.74
05:53:56|46214.74
05:53:57|46214.74
05:53:58|46214.74
05:53:59|46214.74
05:54:00|46214.74
05:54:01|46214.74
05:54:02|46214.74
05:54:03|46214.74
05:54:04|46218.88
05:54:05|46218.88
05:54:07|46218.88
05:54:08|46218.88
05:54:08|46218.88
05:54:10|46215.79
05:54:11|46215.79
05:54:11|46215.79
05:54:13|46215.79
05:54:14|46215.79
05:54:15|46215.79
05:54:17|46215.79
05:54:17|46215.79
05:54:18|46215.79
05:54:19|46215.79
05:54:20|46207.75
05:54:21|46207.75
05:54:22|46207.75
05:54:23|46207.75
05:54:24|46207.75
05:54:25|46207.75
05:54:26|46207.75
05:54:27|46207.75
05:54:28|46207.75
05:54:29|46207.75
05:54:30|46207.75
05:54:31|46207.75
05:54:32|46207.75
05:54:33|46207.75
05:54:35|46207.75
05:54:36|46207.75
05:54:38|46218.59
05:54:39|46218.59
05:54:40|46218.59
05:54:41|46218.59
05:54:43|46218.59
05:54:43|46218.59
05:54:46|46218.59
05:54:47|46218.59
05:54:48|46218.58
05:54:49|46218.58
05:54:50|46218.58
05:54:51|46218.58
05:54:52|46218.59
05:54:54|46219.02
05:54:55|46219.24
05:54:56|46218.92
05:54:57|46218.59
05:54:58|46219.02
05:54:58|46219.02
05:54:59|46219.02
05:55:01|46219.02
05:55:02|46219.02
05:55:03|46219.02
05:55:03|46212.02
05:55:05|46212.02
05:55:05|46212.02
05:55:07|46212.02
05:55:08|46212.02
05:55:09|46213.83
05:55:10|46213.83
05:55:10|46213.84
05:55:12|46214.65
05:55:13|46218.05
05:55:14|46218.05
05:55:14|46218.05
05:55:16|46220.55
05:55:17|46220.75
05:55:18|46220.75
05:55:18|46220.75
05:55:20|46229.82
05:55:21|46229.82
05:55:21|46229.82
05:55:22|46229.82
05:55:24|46229.82
05:55:25|46229.82
05:55:26|46229.82
05:55:27|46229.82
05:55:28|46229.82
05:55:28|46229.82
05:55:30|46229.82
05:55:31|46229.82
05:55:31|46244.31
05:55:32|46251.75
05:55:34|46251.75
05:55:34|46246.48
05:55:37|46246.48
05:55:38|46246.48
05:55:40|46246.48
05:55:40|46246.48
05:55:42|46246.48
05:55:43|46246.48
05:55:44|46246.48
05:55:45|46246.48
05:55:46|46246.48
05:55:47|46246.48
05:55:47|46246.48
05:55:49|46246.48
05:55:50|46246.48
05:55:51|46246.48
05:55:52|46246.48
05:55:53|46246.48
05:55:54|46246.48
05:55:55|46246.86
05:55:57|46239.91
05:55:58|46239.91
05:55:58|46239.91
05:56:00|46239.91
05:56:01|46239.91
05:56:01|46239.91
05:56:02|46239.91
05:56:03|46239.91
05:56:05|46239.91
05:56:06|46233.86
05:56:07|46233.86
05:56:07|46233.86
05:56:09|46235.94
05:56:09|46235.94
05:56:10|46235.94
05:56:11|46235.94
05:56:12|46235.94
05:56:14|46235.94
05:56:15|46235.94
05:56:16|46235.94
05:56:16|46235.94
05:56:18|46229.44
05:56:18|46229.69
05:56:19|46229.69
05:56:20|46229.69
05:56:22|46229.69
05:56:22|46229.69
05:56:24|46229.69
05:56:24|46229.69
05:56:25|46229.69
05:56:27|46229.69
05:56:27|46229.69
05:56:28|46232.52
05:56:30|46232.52
05:56:30|46232.52
05:56:31|46232.52
05:56:33|46232.52
05:56:33|46232.52
05:56:35|46232.52
05:56:36|46232.52
05:56:38|46232.52
05:56:39|46232.52
05:56:39|46232.52
05:56:42|46232.52
05:56:42|46232.52
05:56:43|46224.26
05:56:44|46214.23
05:56:45|46214.23
05:56:46|46214.23
05:56:47|46214.23
05:56:49|46214.23
05:56:50|46214.23
05:56:51|46214.23
05:56:52|46214.23
05:56:54|46203.3
05:56:54|46203.28
05:56:55|46203.28
05:56:56|46203.28
05:56:57|46203.28
05:56:58|46203.28
05:56:59|46203.28
05:57:00|46203.28
05:57:01|46214.83
05:57:03|46214.83
05:57:03|46214.83
05:57:04|46214.83
05:57:05|46214.83
05:57:06|46214.83
05:57:07|46214.83
05:57:08|46214.83
05:57:09|46214.83
05:57:10|46229.18
05:57:11|46229.18
05:57:12|46229.18
05:57:14|46229.18
05:57:15|46229.18
05:57:16|46229.18
05:57:17|46229.18
05:57:17|46229.18
05:57:20|46229.18
05:57:20|46230.19
05:57:22|46230.19
05:57:23|46230.19
05:57:24|46230.19
05:57:25|46230.19
05:57:25|46230.19
05:57:28|46230.19
05:57:28|46230.19
05:57:29|46230.19
05:57:30|46230.19
05:57:31|46230.19
05:57:32|46230.19
05:57:33|46230.19
05:57:34|46230.19
05:57:36|46230.19
05:57:37|46230.19
05:57:38|46230.19
05:57:40|46230.19
05:57:40|46232.52
05:57:42|46232.52
05:57:44|46237.26
05:57:45|46250.07
05:57:47|46250.07
05:57:47|46250.07
05:57:48|46250.07
05:57:49|46250.07
05:57:50|46250.07
05:57:51|46250.07
05:57:52|46250.07
05:57:53|46232.51
05:57:54|46232.51
05:57:55|46232.51
05:57:56|46232.51
05:57:58|46232.51
05:57:58|46232.51
05:57:59|46232.51
05:58:00|46232.51
05:58:01|46232.51
05:58:02|46232.51
05:58:03|46232.51
05:58:04|46232.51
05:58:05|46232.51
05:58:06|46232.51
05:58:07|46227.53
05:58:08|46227.53
05:58:09|46230.98
05:58:10|46230.13
05:58:11|46230.13
05:58:12|46230.13
05:58:13|46230.13
05:58:14|46230.13
05:58:15|46230.13
05:58:16|46230.13
05:58:17|46230.13
05:58:18|46226.41
05:58:19|46226.41
05:58:20|46226.41
05:58:21|46226.41
05:58:22|46226.41
05:58:23|46226.41
05:58:24|46226.41
05:58:25|46226.41
05:58:26|46226.41
05:58:27|46226.41
05:58:28|46226.41
05:58:29|46226.41
05:58:30|46226.41
05:58:31|46226.41
05:58:33|46226.41
05:58:34|46226.41
05:58:35|46226.41
05:58:36|46226.41
05:58:38|46226.41
05:58:38|46226.41
05:58:40|46226.41
05:58:41|46226.41
05:58:43|46226.41
05:58:43|46226.41
05:58:44|46226.41
05:58:45|46226.41
05:58:47|46226.41
05:58:47|46226.41
05:58:48|46226.41
05:58:50|46226.41
05:58:51|46226.4
05:58:52|46226.4
05:58:53|46226.4
05:58:55|46226.4
05:58:56|46226.4
05:58:57|46226.4
05:58:58|46226.4
05:58:59|46226.4
05:59:00|46226.4
05:59:01|46226.4
05:59:03|46226.4
05:59:04|46226.4
05:59:05|46226.4
05:59:06|46226.4
05:59:07|46226.4
05:59:07|46229.66
05:59:09|46229.66
05:59:10|46229.66
05:59:11|46241.24
05:59:11|46241.24
05:59:12|46241.24
05:59:14|46241.24
05:59:15|46241.24
05:59:16|46241.24
05:59:17|46241.24
05:59:18|46241.24
05:59:19|46241.24
05:59:20|46240.12
05:59:21|46240.12
05:59:22|46240.12
05:59:23|46240.12
05:59:24|46240.12
05:59:25|46240.12
05:59:27|46240.12
05:59:27|46240.12
05:59:28|46240.12
05:59:29|46240.12
05:59:30|46240.12
05:59:31|46240.12
05:59:32|46240.12
05:59:33|46240.12
05:59:34|46240.12
05:59:35|46240.12
05:59:36|46240.12
05:59:37|46240.12
05:59:38|46240.12
05:59:40|46240.12
05:59:42|46240.12
05:59:43|46240.12
05:59:44|46240.12
05:59:45|46240.12
05:59:47|46240.12
05:59:47|46240.12
05:59:48|46240.12
05:59:49|46240.12
05:59:51|46240.12
05:59:52|46240.12
05:59:53|46240.12
05:59:54|46240.12
05:59:55|46240.12
05:59:56|46240.12
05:59:57|46240.12
05:59:58|46240.12
06:00:00|46240.12
06:00:00|46240.12
06:00:01|46240.12
06:00:02|46245.63
06:00:03|46245.63
06:00:05|46245.63
06:00:06|46245.63
06:00:07|46245.63
06:00:08|46245.63
06:00:09|46245.63
06:00:10|46245.63
06:00:10|46245.63
06:00:11|46245.63
06:00:13|46245.63
06:00:14|46245.63
06:00:15|46244.57
06:00:16|46244.57
06:00:18|46244.57
06:00:18|46244.57
06:00:19|46244.57
06:00:21|46244.57
06:00:22|46244.57
06:00:23|46244.57
06:00:24|46237.51
06:00:25|46236.9
06:00:26|46235.99
06:00:27|46235.99
06:00:28|46235.99
06:00:30|46235.99
06:00:30|46235.99
06:00:31|46235.99
06:00:32|46235.99
06:00:33|46235.99
06:00:35|46235.99
06:00:35|46235.99
06:00:36|46235.99
06:00:37|46235.99
06:00:38|46235.99
06:00:39|46235.99
06:00:41|46235.99
06:00:42|46235.99
06:00:44|46235.99
06:00:44|46235.99
06:00:47|46235.99
06:00:47|46235.99
06:00:48|46235.99
06:00:50|46232.23
06:00:52|46232.23
06:00:52|46232.23
06:00:54|46232.23
06:00:55|46232.23
06:00:56|46232.23
06:00:57|46232.23
06:00:58|46232.23
06:00:59|46232.23
06:01:00|46232.23
06:01:02|46232.23
06:01:03|46235.7
06:01:04|46235.7
06:01:05|46235.7
06:01:06|46235.7
06:01:07|46235.7
06:01:08|46235.7
06:01:09|46235.7
06:01:11|46235.7
06:01:11|46235.7
06:01:13|46235.7
06:01:13|46235.7
06:01:14|46241.72
06:01:15|46241.72
06:01:16|46241.72
06:01:18|46241.72
06:01:19|46241.72
06:01:20|46230.58
06:01:21|46230.58
06:01:22|46230.58
06:01:23|46230.58
06:01:24|46235.99
06:01:25|46235.99
06:01:26|46235.99
06:01:26|46235.99
06:01:28|46235.99
06:01:29|46241.92
06:01:30|46241.92
06:01:31|46241.92
06:01:32|46241.92
06:01:33|46241.92
06:01:34|46241.92
06:01:35|46241.92
06:01:35|46241.92
06:01:37|46241.92
06:01:38|46241.92
06:01:38|46241.92
06:01:40|46241.92
06:01:41|46241.92
06:01:43|46241.92
06:01:44|46241.92
06:01:46|46241.92
06:01:47|46241.92
06:01:48|46241.92
06:01:50|46241.92
06:01:51|46241.92
06:01:52|46241.92
06:01:53|46241.92
06:01:54|46241.92
06:01:55|46241.92
06:01:56|46241.92
06:01:57|46241.92
06:01:58|46241.92
06:01:59|46241.92
06:02:00|46241.92
06:02:01|46241.92
06:02:02|46247.94
06:02:04|46247.94
06:02:04|46247.94
06:02:06|46247.94
06:02:07|46247.94
06:02:08|46247.94
06:02:09|46247.94
06:02:10|46247.94
06:02:11|46247.94
06:02:12|46247.94
06:02:13|46247.94
06:02:13|46247.94
06:02:15|46247.94
06:02:16|46247.94
06:02:17|46247.94
06:02:17|46247.94
06:02:19|46247.94
06:02:19|46247.94
06:02:21|46247.94
06:02:21|46247.94
06:02:22|46247.94
06:02:24|46249.72
06:02:24|46249.72
06:02:25|46249.74
06:02:27|46249.76
06:02:28|46249.76
06:02:29|46249.76
06:02:29|46249.76
06:02:30|46249.76
06:02:31|46249.76
06:02:32|46249.76
06:02:33|46249.76
06:02:34|46249.76
06:02:36|46249.76
06:02:37|46249.76
06:02:37|46249.76
06:02:38|46249.76
06:02:40|46249.76
06:02:41|46249.76
06:02:42|46249.76
06:02:44|46241.33
06:02:45|46241.33
06:02:47|46240.44
06:02:48|46240.44
06:02:50|46240.44
06:02:50|46240.44
06:02:51|46240.44
06:02:53|46243.65
06:02:54|46243.65
06:02:55|46243.65
06:02:56|46243.65
06:02:57|46243.65
06:02:58|46243.65
06:02:59|46243.65
06:03:00|46243.65
06:03:01|46243.65
06:03:03|46243.65
06:03:03|46243.65
06:03:04|46243.65
06:03:06|46243.65
06:03:07|46243.65
06:03:08|46243.65
06:03:09|46243.65
06:03:09|46243.65
06:03:11|46243.65
06:03:12|46243.65
06:03:13|46247.34
06:03:14|46247.34
06:03:15|46247.34
06:03:16|46247.34
06:03:17|46247.34
06:03:18|46247.34
06:03:19|46247.34
06:03:20|46247.42
06:03:21|46247.42
06:03:22|46247.42
06:03:23|46247.42
06:03:24|46247.42
06:03:25|46247.42
06:03:26|46247.42
06:03:27|46247.42
06:03:28|46247.42
06:03:30|46247.42
06:03:31|46247.42
06:03:32|46247.42
06:03:34|46247.42
06:03:35|46247.42
06:03:35|46247.42
06:03:36|46247.42
06:03:37|46247.42
06:03:39|46247.42
06:03:39|46247.42
06:03:41|46247.42
06:03:42|46248.2
06:03:43|46248.2
06:03:45|46248.2
06:03:47|46248.2
06:03:47|46248.2
06:03:48|46248.2
06:03:50|46248.2
06:03:51|46248.2
06:03:52|46248.2
06:03:53|46248.2
06:03:54|46248.2
06:03:54|46248.2
06:03:56|46248.2
06:03:57|46248.2
06:03:58|46248.2
06:03:59|46248.2
06:04:00|46248.2
06:04:01|46248.2
06:04:01|46248.2
06:04:03|46248.2
06:04:05|46248.2
06:04:05|46248.2
06:04:06|46248.2
06:04:08|46248.2
06:04:09|46248.2
06:04:10|46248.2
06:04:12|46247.91
06:04:13|46247.91
06:04:14|46247.9
06:04:15|46247.9
06:04:16|46247.9
06:04:17|46247.9
06:04:18|46247.9
06:04:19|46247.9
06:04:20|46247.9
06:04:21|46247.9
06:04:22|46247.9
06:04:23|46247.9
06:04:24|46247.9
06:04:25|46247.9
06:04:26|46247.9
06:04:27|46247.9
06:04:28|46247.9
06:04:29|46247.9
06:04:30|46247.9
06:04:31|46247.9
06:04:32|46247.9
06:04:34|46247.9
06:04:34|46247.9
06:04:35|46247.9
06:04:37|46247.9
06:04:37|46247.9
06:04:39|46247.9
06:04:40|46247.9
06:04:41|46247.9
06:04:41|46248.38
06:04:42|46248.38
06:04:44|46248.38
06:04:45|46248.38
06:04:46|46248.38
06:04:47|46248.38
06:04:48|46248.38
06:04:50|46248.38
06:04:51|46248.38
06:04:52|46248.38
06:04:53|46248.38
06:04:54|46248.38
06:04:56|46248.38
06:04:57|46248.38
06:04:58|46239.7
06:04:59|46239.7
06:05:00|46239.7
06:05:01|46239.7
06:05:02|46239.7
06:05:04|46239.7
06:05:05|46239.7
06:05:06|46239.7
06:05:07|46239.7
06:05:08|46239.7
06:05:09|46239.7
06:05:10|46239.7
06:05:11|46239.7
06:05:12|46239.7
06:05:14|46239.7
06:05:14|46239.7
06:05:16|46239.7
06:05:17|46239.7
06:05:18|46239.7
06:05:19|46239.7
06:05:20|46239.7
06:05:21|46239.7
06:05:22|46239.7
06:05:23|46239.7
06:05:24|46239.7
06:05:26|46239.7
06:05:26|46239.7
06:05:28|46239.7
06:05:29|46239.7
06:05:30|46239.7
06:05:31|46239.7
06:05:32|46239.7
06:05:33|46239.7
06:05:33|46239.7
06:05:35|46245.05
06:05:36|46245.05
06:05:37|46245.05
06:05:38|46245.05
06:05:39|46245.05
06:05:39|46245.05
06:05:40|46245.05
06:05:42|46245.05
06:05:43|46245.05
06:05:43|46245.05
06:05:45|46245.05
06:05:47|46245.05
06:05:48|46245.05
06:05:49|46245.05
06:05:50|46245.05
06:05:52|46245.05
06:05:53|46245.05
06:05:54|46245.05
06:05:56|46239.7
06:05:56|46239.7
06:05:57|46241.89
06:05:58|46241.65
06:06:00|46241.65
06:06:01|46241.65
06:06:02|46241.65
06:06:03|46241.65
06:06:04|46241.65
06:06:05|46241.65
06:06:07|46241.65
06:06:07|46241.65
06:06:09|46241.65
06:06:10|46241.65
06:06:10|46241.65
06:06:12|46240.13
06:06:12|46240.13
06:06:13|46240.13
06:06:15|46240.13
06:06:16|46247.02
06:06:16|46247.02
06:06:18|46247.02
06:06:19|46247.02
06:06:20|46247.02
06:06:21|46247.02
06:06:22|46247.02
06:06:23|46247.02
06:06:24|46247.03
06:06:25|46247.03
06:06:26|46247.03
06:06:27|46247.03
06:06:28|46247.03
06:06:29|46247.03
06:06:30|46247.03
06:06:32|46252.11
06:06:33|46252.11
06:06:34|46252.11
06:06:35|46253.88
06:06:35|46257.81
06:06:37|46257.81
06:06:37|46256.54
06:06:39|46260.91
06:06:40|46260.91
06:06:41|46260.91
06:06:42|46260.91
06:06:43|46260.91
06:06:44|46260.91
06:06:45|46260.91
06:06:45|46260.91
06:06:48|46260.91
06:06:48|46260.91
06:06:50|46254.7
06:06:52|46254.7
06:06:53|46250.52
06:06:54|46250.52
06:06:55|46250.52
06:06:56|46252.59
06:06:58|46252.59
06:06:59|46252.59
06:07:00|46252.59
06:07:01|46252.59
06:07:02|46252.59
06:07:03|46252.59
06:07:04|46259.15
06:07:05|46259.15
06:07:06|46259.15
06:07:07|46259.15
06:07:08|46257.76
06:07:09|46257.76
06:07:10|46257.55
06:07:11|46257.55
06:07:12|46257.55
06:07:12|46257.55
06:07:14|46257.55
06:07:14|46257.55
06:07:15|46257.55
06:07:17|46257.55
06:07:18|46259.09
06:07:19|46259.09
06:07:19|46259.09
06:07:22|46259.09
06:07:22|46259.09
06:07:23|46259.09
06:07:24|46259.09
06:07:25|46259.09
06:07:26|46259.09
06:07:27|46256.58
06:07:28|46256.58
06:07:30|46254.58
06:07:30|46255.31
06:07:31|46255.31
06:07:33|46255.31
06:07:33|46255.31
06:07:34|46255.31
06:07:36|46255.31
06:07:36|46255.31
06:07:37|46255.31
06:07:38|46255.31
06:07:39|46255.31
06:07:41|46255.31
06:07:42|46255.31
06:07:43|46255.31
06:07:44|46255.31
06:07:44|46255.31
06:07:46|46255.31
06:07:47|46255.31
06:07:52|46255.31
06:07:53|46255.31
06:07:54|46255.31
06:07:55|46255.31
06:07:55|46255.31
06:07:58|46255.31
06:07:58|46255.31
06:07:59|46255.31
06:08:00|46255.31
06:08:01|46255.31
06:08:02|46255.31
06:08:03|46255.31
06:08:05|46255.31
06:08:06|46255.31
06:08:07|46275.98
06:08:08|46280.41
06:08:09|46275.4
06:08:10|46275.4
06:08:11|46270.85
06:08:12|46273.17
06:08:12|46273.17
06:08:15|46273.17
06:08:16|46277.23
06:08:17|46277.23
06:08:18|46277.23
06:08:19|46277.23
06:08:20|46265.32
06:08:21|46265.32
06:08:22|46265.32
06:08:23|46265.32
06:08:24|46260.02
06:08:25|46260.02
06:08:26|46260.02
06:08:27|46260.02
06:08:28|46260.02
06:08:29|46260.02
06:08:30|46253.09
06:08:31|46253.09
06:08:32|46253.09
06:08:33|46253.09
06:08:34|46253.09
06:08:35|46253.09
06:08:36|46253.09
06:08:37|46253.09
06:08:38|46253.09
06:08:39|46235.58
06:08:40|46235.58
06:08:41|46235.9
06:08:42|46235.9
06:08:43|46236.91
06:08:44|46236.91
06:08:46|46230.64
06:08:47|46230.64
06:08:48|46230.64
06:08:49|46230.64
06:08:50|46230.64
06:08:52|46227.53
06:08:53|46227.53
06:08:55|46227.53
06:08:56|46227.53
06:08:58|46227.53
06:08:58|46227.53
06:08:59|46227.53
06:09:00|46227.53
06:09:03|46227.53
06:09:04|46227.53
06:09:05|46227.53
06:09:06|46221.77
06:09:08|46219.77
06:09:08|46218.67
06:09:09|46218.18
06:09:11|46218.18
06:09:12|46218.18
06:09:13|46218.6
06:09:14|46224.33
06:09:15|46224.33
06:09:16|46224.33
06:09:17|46224.33
06:09:18|46224.33
06:09:19|46224.33
06:09:20|46224.33
06:09:21|46224.33
06:09:22|46224.33
06:09:23|46224.33
06:09:24|46224.33
06:09:25|46222.05
06:09:26|46222.05
06:09:27|46222.05
06:09:28|46222.05
06:09:29|46222.05
06:09:30|46222.05
06:09:31|46222.05
06:09:32|46221.98
06:09:33|46221.98
06:09:34|46221.98
06:09:35|46221.98
06:09:36|46221.98
06:09:37|46218.17
06:09:38|46218.17
06:09:39|46218.17
06:09:40|46218.17
06:09:41|46218.17
06:09:42|46218.17
06:09:43|46218.17
06:09:44|46218.17
06:09:45|46218.17
06:09:46|46218.17
06:09:47|46218.17
06:09:48|46218.17
06:09:49|46218.35
06:09:51|46218.35
06:09:52|46218.35
06:09:53|46218.35
06:09:55|46218.35
06:09:56|46218.35
06:09:57|46218.35
06:09:58|46218.35
06:09:59|46219.24
06:10:00|46219.24
06:10:01|46219.24
06:10:02|46219.24
06:10:03|46219.24
06:10:04|46219.24
06:10:06|46219.24
06:10:06|46219.45
06:10:07|46219.44
06:10:08|46219.44
06:10:09|46219.44
06:10:10|46219.44
06:10:11|46219.44
06:10:12|46219.44
06:10:13|46219.12
06:10:14|46219.12
06:10:15|46219.12
06:10:16|46219.12
06:10:18|46219.12
06:10:19|46219.12
06:10:20|46219.12
06:10:21|46219.12
06:10:21|46219.12
06:10:23|46219.12
06:10:25|46213.55
06:10:25|46213.55
06:10:26|46213.55
06:10:27|46213.55
06:10:28|46213.55
06:10:29|46213.55
06:10:30|46211.59
06:10:32|46211.59
06:10:33|46211.59
06:10:34|46211.59
06:10:35|46211.59
06:10:35|46211.59
06:10:37|46211.59
06:10:38|46211.59
06:10:39|46211.59
06:10:40|46211.59
06:10:41|46211.59
06:10:42|46211.59
06:10:43|46200.89
06:10:44|46200.89
06:10:45|46188.51
06:10:46|46189.69
06:10:47|46189.69
06:10:48|46189.69
06:10:49|46189.69
06:10:50|46189.69
06:10:51|46189.69
06:10:53|46194.69
06:10:54|46194.69
06:10:55|46194.69
06:10:56|46191.16
06:10:57|46191.16
06:10:59|46191.16
06:10:59|46191.16
06:11:01|46191.16
06:11:02|46191.16
06:11:03|46191.16
06:11:04|46189.5
06:11:05|46189.5
06:11:06|46190.19
06:11:07|46190.19
06:11:08|46190.19
06:11:10|46190.19
06:11:11|46190.19
06:11:12|46194.13
06:11:13|46192.92
06:11:14|46192.92
06:11:15|46192.92
06:11:16|46192.92
06:11:17|46192.92
06:11:18|46192.92
06:11:19|46192.92
06:11:19|46192.92
06:11:22|46176.61
06:11:22|46176.61
06:11:23|46176.61
06:11:24|46176.61
06:11:26|46176.61
06:11:28|46176.61
06:11:28|46176.61
06:11:29|46176.61
06:11:30|46176.61
06:11:31|46176.61
06:11:32|46176.61
06:11:33|46176.61
06:11:34|46176.61
06:11:35|46176.61
06:11:36|46176.61
06:11:37|46176.61
06:11:38|46176.61
06:11:39|46176.61
06:11:41|46176.61
06:11:42|46176.61
06:11:43|46176.61
06:11:44|46176.61
06:11:45|46176.61
06:11:46|46176.61
06:11:47|46176.61
06:11:48|46193.99
06:11:49|46193.99
06:11:50|46193.99
06:11:51|46193.99
06:11:53|46198.16
06:11:54|46209.34
06:11:56|46209.33
06:11:58|46220.37
06:11:58|46220.37
06:11:59|46220.37
06:12:00|46220.37
06:12:02|46223.75
06:12:03|46223.75
06:12:04|46223.75
06:12:05|46223.75
06:12:06|46223.75
06:12:07|46223.75
06:12:09|46223.75
06:12:09|46223.75
06:12:10|46223.75
06:12:12|46223.75
06:12:13|46223.75
06:12:15|46226.22
06:12:16|46226.22
06:12:17|46226.22
06:12:17|46226.22
06:12:19|46226.22
06:12:19|46226.22
06:12:21|46226.22
06:12:22|46226.22
06:12:22|46226.22
06:12:24|46226.22
06:12:25|46226.22
06:12:26|46226.22
06:12:27|46226.22
06:12:28|46226.22
06:12:29|46226.22
06:12:30|46226.22
06:12:31|46226.22
06:12:32|46226.22
06:12:33|46217.23
06:12:34|46217.23
06:12:35|46217.23
06:12:36|46217.23
06:12:37|46217.23
06:12:38|46217.23
06:12:39|46217.23
06:12:40|46217.23
06:12:41|46217.22
06:12:42|46190.37
06:12:43|46190.37
06:12:45|46202.29
06:12:45|46202.29
06:12:46|46202.29
06:12:47|46206.63
06:12:48|46187.37
06:12:49|46187.37
06:12:50|46187.37
06:12:52|46187.37
06:12:54|46187.37
06:12:55|46187.37
06:12:57|46187.37
06:12:57|46187.37
06:12:59|46187.37
06:12:59|46187.37
06:13:00|46187.37
06:13:01|46187.37
06:13:03|46185.87
06:13:04|46185.87
06:13:05|46185.87
06:13:07|46185.87
06:13:07|46185.87
06:13:09|46185.87
06:13:09|46185.87
06:13:11|46185.87
06:13:18|46185.87
06:13:18|46188.72
06:13:19|46188.72
06:13:20|46188.72
06:13:21|46188.72
06:13:23|46188.72
06:13:24|46188.72
06:13:25|46189.51
06:13:26|46189.51
06:13:27|46189.51
06:13:28|46189.51
06:13:29|46189.51
06:13:30|46189.51
06:13:31|46189.51
06:13:32|46189.51
06:13:33|46189.51
06:13:34|46189.51
06:13:35|46189.51
06:13:36|46189.51
06:13:38|46189.51
06:13:38|46189.51
06:13:40|46189.51
06:13:40|46189.51
06:13:41|46189.51
06:13:43|46189.51
06:13:43|46189.51
06:13:45|46189.51
06:13:46|46189.51
06:13:47|46189.51
06:13:48|46189.51
06:13:49|46189.51
06:13:51|46197.68
06:13:51|46197.68
06:13:52|46197.68
06:13:54|46188.63
06:13:56|46188.63
06:13:56|46188.63
06:13:58|46188.63
06:14:00|46188.63
06:14:00|46188.63
06:14:03|46188.63
06:14:03|46188.63
06:14:04|46188.63
06:14:05|46188.63
06:14:06|46188.63
06:14:07|46188.63
06:14:08|46188.63
06:14:09|46188.97
06:14:10|46188.97
06:14:11|46188.97
06:14:12|46188.97
06:14:13|46188.97
06:14:14|46188.97
06:14:15|46188.97
06:14:16|46189.53
06:14:17|46189.53
06:14:18|46189.53
06:14:19|46189.53
06:14:20|46189.53
06:14:21|46188.61
06:14:22|46188.61
06:14:23|46188.61
06:14:24|46188.61
06:14:25|46188.61
06:14:26|46188.61
06:14:28|46189.22
06:14:28|46189.22
06:14:29|46189.22
06:14:30|46189.22
06:14:31|46186.23
06:14:32|46186.23
06:14:34|46186.23
06:14:34|46186.23
06:14:35|46186.23
06:14:36|46186.23
06:14:37|46186.23
06:14:38|46189.51
06:14:39|46189.51
06:14:40|46187.38
06:14:41|46187.37
06:14:44|46187.37
06:14:44|46187.37
06:14:45|46187.37
06:14:46|46187.37
06:14:47|46187.37
06:14:48|46187.37
06:14:49|46183.69
06:14:50|46183.69
06:14:51|46183.69
06:14:53|46183.69
06:14:54|46183.69
06:14:56|46183.69
06:14:57|46183.69
06:14:59|46183.69
06:15:00|46183.69
06:15:01|46183.69
06:15:03|46183.69
06:15:04|46183.69
06:15:05|46189.53
06:15:06|46198.54
06:15:07|46198.54
06:15:09|46198.54
06:15:10|46198.54
06:15:11|46198.54
06:15:12|46198.54
06:15:13|46198.54
06:15:14|46198.54
06:15:15|46198.54
06:15:16|46198.54
06:15:17|46196.39
06:15:18|46196.39
06:15:20|46184.92
06:15:21|46184.93
06:15:22|46184.93
06:15:23|46184.93
06:15:24|46184.93
06:15:25|46184.93
06:15:26|46184.93
06:15:27|46184.93
06:15:28|46184.93
06:15:29|46184.93
06:15:31|46184.93
06:15:32|46184.93
06:15:32|46184.93
06:15:34|46184.93
06:15:35|46184.93
06:15:35|46184.93
06:15:37|46184.93
06:15:38|46184.93
06:15:39|46184.93
06:15:40|46184.93
06:15:41|46184.93
06:15:42|46184.93
06:15:43|46184.93
06:15:44|46184.93
06:15:45|46184.93
06:15:46|46184.93
06:15:48|46184.93
06:15:49|46184.65
06:15:50|46184.64
06:15:51|46184.64
06:15:52|46184.64
06:15:53|46184.64
06:15:53|46184.64
06:15:54|46184.64
06:15:56|46184.64
06:15:58|46184.64
06:16:00|46184.64
06:16:00|46184.64
06:16:02|46187.2
06:16:03|46187.2
06:16:04|46187.2
06:16:05|46187.2
06:16:07|46187.2
06:16:08|46187.2
06:16:09|46187.2
06:16:10|46187.2
06:16:10|46187.2
06:16:12|46187.2
06:16:13|46187.2
06:16:14|46182.75
06:16:16|46182.75
06:16:16|46182.75
06:16:17|46183.4
06:16:18|46184.11
06:16:19|46184.11
06:16:20|46184.11
06:16:21|46184.11
06:16:22|46184.11
06:16:24|46184.11
06:16:24|46184.11
06:16:25|46184.11
06:16:26|46182.82
06:16:27|46182.82
06:16:29|46182.82
06:16:29|46182.82
06:16:30|46182.82
06:16:31|46182.82
06:16:32|46182.82
06:16:33|46182.82
06:16:34|46182.82
06:16:35|46182.82
06:16:36|46182.82
06:16:37|46182.82
06:16:38|46182.82
06:16:39|46182.82
06:16:41|46182.82
06:16:41|46182.82
06:16:42|46182.82
06:16:43|46182.82
06:16:44|46182.82
06:16:46|46182.82
06:16:47|46182.82
06:16:47|46182.82
06:16:49|46182.82
06:16:49|46182.82
06:16:50|46182.82
06:16:51|46182.82
06:16:52|46182.82
06:16:54|46182.82
06:16:55|46187.49
06:16:56|46187.49
06:16:57|46188.13
06:16:59|46188.13
06:17:00|46188.13
06:17:04|46188.14
06:17:05|46188.14
06:17:07|46188.14
06:17:08|46188.14
06:17:09|46188.14
06:17:11|46188.14
06:17:11|46188.14
06:17:13|46188.14
06:17:14|46188.14
06:17:15|46188.14
06:17:16|46188.14
06:17:17|46188.14
06:17:18|46188.14
06:17:19|46188.14
06:17:20|46188.14
06:17:21|46188.14
06:17:22|46188.14
06:17:23|46188.14
06:17:25|46188.14
06:17:26|46188.14
06:17:27|46188.14
06:17:28|46188.14
06:17:30|46196.23
06:17:30|46196.23
06:17:31|46196.23
06:17:32|46196.23
06:17:33|46196.23
06:17:34|46196.23
06:17:35|46196.23
06:17:36|46196.23
06:17:37|46196.23
06:17:38|46196.23
06:17:39|46196.23
06:17:40|46196.23
06:17:41|46196.23
06:17:42|46196.23
06:17:43|46196.23
06:17:44|46196.23
06:17:45|46196.23
06:17:46|46196.23
06:17:47|46196.23
06:17:49|46196.23
06:17:49|46196.23
06:17:50|46196.23
06:17:51|46196.23
06:17:52|46196.23
06:17:53|46196.23
06:17:55|46196.23
06:17:56|46196.23
06:17:57|46196.23
06:17:59|46196.23
06:17:59|46195.97
06:18:01|46195.97
06:18:02|46195.97
06:18:03|46195.97
06:18:04|46195.97
06:18:05|46195.97
06:18:06|46195.97
06:18:07|46195.97
06:18:08|46195.97
06:18:09|46195.97
06:18:10|46195.97
06:18:11|46195.97
06:18:12|46195.97
06:18:13|46195.97
06:18:14|46195.97
06:18:15|46195.97
06:18:16|46195.97
06:18:17|46195.97
06:18:19|46195.97
06:18:20|46195.97
06:18:21|46195.97
06:18:23|46195.97
06:18:23|46195.97
06:18:24|46195.97
06:18:26|46195.98
06:18:27|46195.98
06:18:28|46195.98
06:18:29|46195.98
06:18:30|46195.98
06:18:31|46195.98
06:18:32|46195.98
06:18:32|46195.98
06:18:34|46195.98
06:18:35|46195.98
06:18:36|46195.98
06:18:37|46195.98
06:18:38|46195.98
06:18:39|46195.98
06:18:40|46195.98
06:18:41|46195.98
06:18:42|46195.98
06:18:43|46195.98
06:18:44|46195.98
06:18:45|46195.98
06:18:46|46195.98
06:18:47|46195.98
06:18:48|46195.98
06:18:49|46195.98
06:18:50|46195.98
06:18:51|46195.98
06:18:52|46196.81
06:18:53|46196.81
06:18:54|46196.81
06:18:56|46195.98
06:18:57|46195.98
06:18:58|46195.98
06:18:59|46195.98
06:19:00|46195.98
06:19:01|46195.98
06:19:02|46195.98
06:19:03|46195.98
06:19:04|46195.98
06:19:05|46195.98
06:19:07|46195.98
06:19:08|46195.98
06:19:09|46195.98
06:19:10|46195.98
06:19:11|46195.98
06:19:11|46195.98
06:19:14|46196.82
06:19:14|46196.82
06:19:15|46196.82
06:19:16|46196.82
06:19:17|46196.82
06:19:18|46196.82
06:19:19|46196.82
06:19:20|46196.82
06:19:21|46196.82
06:19:22|46196.82
06:19:24|46196.82
06:19:24|46196.82
06:19:25|46196.82
06:19:26|46196.82
06:19:27|46196.82
06:19:29|46196.82
06:19:29|46196.82
06:19:30|46196.82
06:19:32|46196.81
06:19:33|46196.81
06:19:34|46196.81
06:19:35|46196.81
06:19:36|46196.81
06:19:37|46196.81
06:19:38|46196.81
06:19:39|46196.81
06:19:40|46187.23
06:19:41|46187.23
06:19:42|46187.23
06:19:43|46187.23
06:19:44|46182.9
06:19:45|46182.9
06:19:50|46179.99
06:19:51|46179.99
06:19:51|46179.99
06:19:52|46179.99
06:19:54|46179.99
06:19:55|46179.99
06:19:57|46179.99
06:19:58|46179.99
06:19:58|46179.99
06:20:00|46179.99
06:20:02|46179.99
06:20:02|46179.99
06:20:04|46179.99
06:20:05|46179.99
06:20:07|46179.99
06:20:08|46179.99
06:20:09|46186.93
06:20:10|46186.93
06:20:11|46186.93
06:20:12|46192.31
06:20:13|46192.31
06:20:14|46192.3
06:20:15|46192.3
06:20:16|46192.3
06:20:16|46192.29
06:20:18|46192.29
06:20:19|46192.29
06:20:20|46189.09
06:20:21|46189.09
06:20:21|46181.11
06:20:23|46181.11
06:20:24|46181.11
06:20:25|46181.11
06:20:26|46179.18
06:20:27|46179.18
06:20:28|46179.18
06:20:29|46179.18
06:20:30|46179.18
06:20:30|46179.18
06:20:32|46179.18
06:20:33|46179.18
06:20:33|46179.18
06:20:35|46179.18
06:20:36|46179.18
06:20:37|46179.18
06:20:38|46179.18
06:20:39|46179.18
06:20:40|46179.18
06:20:41|46179.18
06:20:42|46179.18
06:20:43|46179.18
06:20:43|46179.18
06:20:45|46179.18
06:20:46|46179.18
06:20:47|46179.18
06:20:47|46179.18
06:20:48|46181.73
06:20:50|46181.73
06:20:51|46181.73
06:20:52|46181.73
06:20:52|46181.73
06:20:55|46181.73
06:20:56|46181.73
06:20:57|46181.73
06:20:58|46181.73
06:20:59|46181.73
06:21:00|46181.73
06:21:02|46181.73
06:21:02|46181.73
06:21:04|46181.73
06:21:06|46181.73
06:21:07|46181.73
06:21:08|46181.73
06:21:10|46181.73
06:21:11|46181.73
06:21:11|46181.73
06:21:13|46181.73
06:21:14|46181.73
06:21:15|46181.73
06:21:16|46176.37
06:21:17|46169.94
06:21:18|46174.55
06:21:19|46175.45
06:21:20|46175.45
06:21:21|46175.45
06:21:22|46175.45
06:21:23|46175.45
06:21:24|46175.45
06:21:25|46175.45
06:21:26|46175.45
06:21:27|46175.45
06:21:28|46175.45
06:21:30|46175.45
06:21:30|46175.45
06:21:31|46175.45
06:21:33|46175.45
06:21:34|46175.45
06:21:37|46175.45
06:21:37|46174.17
06:21:39|46180.33
06:21:40|46180.33
06:21:40|46180.33
06:21:41|46176.37
06:21:42|46176.37
06:21:43|46176.37
06:21:44|46176.37
06:21:46|46176.37
06:21:47|46176.37
06:21:48|46176.37
06:21:48|46176.37
06:21:49|46176.37
06:21:51|46176.37
06:21:51|46176.37
06:21:52|46176.37
06:21:53|46176.37
06:21:54|46176.37
06:21:56|46176.37
06:21:57|46176.37
06:21:58|46176.37
06:21:59|46176.37
06:22:00|46176.37
06:22:01|46175.95
06:22:03|46175.95
06:22:04|46175.95
06:22:06|46175.95
06:22:06|46175.95
06:22:07|46175.95
06:22:08|46175.95
06:22:09|46175.95
06:22:10|46175.95
06:22:11|46175.95
06:22:12|46175.95
06:22:13|46175.95
06:22:14|46175.95
06:22:15|46175.95
06:22:16|46186.62
06:22:17|46184.43
06:22:18|46184.43
06:22:20|46185.78
06:22:22|46185.78
06:22:22|46185.78
06:22:23|46185.78
06:22:24|46184.3
06:22:25|46184.3
06:22:26|46184.3
06:22:27|46184.3
06:22:28|46184.3
06:22:29|46184.3
06:22:30|46184.3
06:22:31|46184.3
06:22:32|46184.3
06:22:33|46184.3
06:22:34|46184.3
06:22:35|46184.3
06:22:36|46184.3
06:22:38|46184.3
06:22:38|46184.3
06:22:40|46184.3
06:22:41|46184.3
06:22:42|46184.3
06:22:43|46184.3
06:22:43|46184.3
06:22:44|46184.3
06:22:46|46184.3
06:22:47|46184.3
06:22:47|46184.3
06:22:49|46184.3
06:22:49|46184.3
06:22:51|46184.3
06:22:52|46184.3
06:22:53|46184.3
06:22:55|46184.3
06:22:56|46184.3
06:22:56|46184.3
06:22:58|46184.3
06:22:59|46184.3
06:23:00|46184.3
06:23:01|46187.75
06:23:02|46187.75
06:23:04|46187.74
06:23:05|46185.13
06:23:06|46185.13
06:23:07|46185.13
06:23:09|46185.13
06:23:10|46185.13
06:23:11|46185.13
06:23:13|46185.13
06:23:13|46185.13
06:23:14|46185.13
06:23:15|46185.13
06:23:16|46185.13
06:23:18|46185.13
06:23:20|46185.13
06:23:20|46182.92
06:23:22|46182.92
06:23:23|46182.92
06:23:23|46182.92
06:23:24|46182.92
06:23:26|46182.92
06:23:27|46182.92
06:23:28|46182.92
06:23:29|46182.92
06:23:30|46182.92
06:23:31|46182.92
06:23:32|46183.41
06:23:33|46183.41
06:23:34|46183.41
06:23:35|46183.41
06:23:36|46183.41
06:23:37|46183.41
06:23:38|46183.41
06:23:39|46183.41
06:23:40|46184.2
06:23:41|46184.2
06:23:42|46184.2
06:23:43|46184.2
06:23:44|46184.2
06:23:45|46184.2
06:23:46|46184.2
06:23:47|46184.2
06:23:48|46184.2
06:23:49|46184.2
06:23:50|46203.73
06:23:51|46203.73
06:23:52|46203.73
06:23:53|46203.73
06:23:54|46203.73
06:23:55|46203.73
06:23:56|46203.73
06:23:57|46203.73
06:23:58|46203.73
06:24:00|46203.73
06:24:00|46203.73
06:24:02|46203.73
06:24:03|46203.73
06:24:05|46213.22
06:24:05|46213.22
06:24:06|46213.22
06:24:08|46213.22
06:24:09|46213.22
06:24:11|46213.22
06:24:11|46213.22
06:24:12|46213.22
06:24:13|46213.22
06:24:14|46213.22
06:24:15|46213.22
06:24:16|46213.22
06:24:17|46213.22
06:24:19|46213.22
06:24:20|46213.22
06:24:20|46213.22
06:24:22|46213.22
06:24:23|46213.22
06:24:24|46213.22
06:24:24|46213.22
06:24:25|46213.22
06:24:26|46213.22
06:24:27|46213.22
06:24:28|46213.22
06:24:29|46213.22
06:24:31|46213.22
06:24:32|46212.31
06:24:32|46212.31
06:24:34|46212.31
06:24:35|46212.31
06:24:35|46212.31
06:24:37|46212.31
06:24:37|46212.31
06:24:39|46212.31
06:24:40|46212.31
06:24:41|46212.31
06:24:41|46212.31
06:24:43|46212.31
06:24:44|46212.31
06:24:45|46212.31
06:24:46|46212.31
06:24:47|46212.31
06:24:48|46212.31
06:24:49|46212.31
06:24:50|46212.31
06:24:51|46212.31
06:24:52|46212.31
06:24:53|46212.31
06:24:54|46212.31
06:24:56|46212.31
06:24:56|46212.31
06:24:57|46212.31
06:24:59|46212.31
06:24:59|46212.31
06:25:01|46212.31
06:25:02|46212.31
06:25:03|46212.31
06:25:03|46212.31
06:25:05|46212.31
06:25:08|46212.31
06:25:08|46209.65
06:25:09|46209.65
06:25:10|46209.65
06:25:11|46209.65
06:25:12|46209.65
06:25:13|46209.65
06:25:14|46209.65
06:25:15|46209.65
06:25:16|46209.65
06:25:17|46209.65
06:25:18|46209.65
06:25:19|46209.65
06:25:21|46209.65
06:25:22|46209.65
06:25:23|46209.65
06:25:24|46209.65
06:25:25|46211.9
06:25:26|46211.9
06:25:27|46211.9
06:25:28|46211.9
06:25:29|46211.9
06:25:30|46211.9
06:25:31|46211.9
06:25:32|46211.9
06:25:33|46211.9
06:25:34|46209.29
06:25:35|46209.29
06:25:36|46209.29
06:25:37|46209.29
06:25:38|46209.29
06:25:39|46209.29
06:25:40|46209.29
06:25:42|46209.29
06:25:42|46209.29
06:25:43|46209.29
06:25:45|46211.78
06:25:45|46211.78
06:25:46|46211.78
06:25:47|46211.78
06:25:49|46211.78
06:25:50|46211.78
06:25:51|46211.78
06:25:52|46211.78
06:25:53|46209.63
06:25:54|46209.63
06:25:55|46209.63
06:25:56|46209.63
06:25:57|46209.63
06:25:58|46209.63
06:25:59|46209.63
06:26:00|46209.63
06:26:02|46209.63
06:26:02|46209.63
06:26:03|46209.63
06:26:04|46209.63
06:26:06|46209.63
06:26:07|46209.63
06:26:07|46209.63
06:26:08|46209.63
06:26:09|46209.63
06:26:11|46209.63
06:26:12|46209.63
06:26:12|46209.63
06:26:14|46209.63
06:26:15|46209.63
06:26:16|46209.63
06:26:17|46209.63
06:26:18|46211.9
06:26:19|46211.9
06:26:20|46211.9
06:26:21|46210.74
06:26:22|46210.74
06:26:23|46210.74
06:26:24|46210.74
06:26:25|46210.74
06:26:26|46210.74
06:26:28|46210.74
06:26:28|46210.74
06:26:30|46210.74
06:26:31|46210.74
06:26:32|46210.74
06:26:32|46210.74
06:26:33|46210.74
06:26:34|46210.74
06:26:36|46210.74
06:26:37|46210.74
06:26:38|46210.74
06:26:39|46210.74
06:26:39|46210.74
06:26:40|46210.74
06:26:41|46210.74
06:26:44|46210.74
06:26:44|46210.74
06:26:45|46210.74
06:26:46|46210.74
06:26:47|46213.24
06:26:48|46216.3
06:26:49|46220.19
06:26:50|46220.19
06:26:51|46220.19
06:26:52|46220.19
06:26:53|46220.19
06:26:54|46220.19
06:26:55|46224.15
06:26:56|46224.15
06:26:58|46225.29
06:26:58|46225.29
06:26:59|46226.77
06:27:00|46226.77
06:27:01|46226.77
06:27:02|46226.77
06:27:03|46236.59
06:27:04|46236.58
06:27:05|46226.38
06:27:07|46226.38
06:27:09|46226.38
06:27:11|46226.38
06:27:11|46226.38
06:27:13|46226.38
06:27:14|46226.38
06:27:15|46226.38
06:27:16|46226.38
06:27:17|46228.21
06:27:18|46228.21
06:27:19|46228.21
06:27:20|46228.21
06:27:21|46228.21
06:27:22|46228.21
06:27:23|46230.55
06:27:24|46234.83
06:27:24|46236.18
06:27:26|46236.18
06:27:27|46237.38
06:27:28|46239.68
06:27:29|46239.67
06:27:30|46239.67
06:27:31|46239.67
06:27:32|46239.67
06:27:32|46239.67
06:27:34|46235.16
06:27:35|46235.16
06:27:36|46235.16
06:27:37|46235.16
06:27:37|46235.16
06:27:39|46235.16
06:27:40|46235.16
06:27:41|46235.16
06:27:42|46235.16
06:27:43|46235.16
06:27:45|46227.41
06:27:45|46222.59
06:27:47|46222.58
06:27:47|46222.58
06:27:48|46222.58
06:27:50|46222.58
06:27:51|46222.58
06:27:52|46222.58
06:27:53|46222.58
06:27:54|46222.58
06:27:55|46222.58
06:27:56|46222.58
06:27:57|46222.59
06:27:58|46222.59
06:27:59|46222.59
06:28:00|46222.59
06:28:01|46222.59
06:28:03|46222.59
06:28:04|46222.59
06:28:05|46222.59
06:28:05|46222.59
06:28:06|46222.59
06:28:08|46222.59
06:28:08|46222.59
06:28:10|46222.59
06:28:12|46222.59
06:28:12|46222.58
06:28:14|46222.58
06:28:15|46222.58
06:28:16|46222.58
06:28:16|46222.58
06:28:18|46222.58
06:28:19|46222.58
06:28:20|46222.58
06:28:21|46222.58
06:28:22|46222.58
06:28:22|46222.58
06:28:23|46222.58
06:28:25|46222.58
06:28:26|46222.58
06:28:28|46215.72
06:28:28|46222.64
06:28:29|46222.64
06:28:30|46222.64
06:28:31|46222.64
06:28:32|46222.64
06:28:33|46227.41
06:28:34|46227.4
06:28:36|46222.85
06:28:37|46222.85
06:28:38|46222.85
06:28:38|46222.85
06:28:39|46222.85
06:28:40|46222.85
06:28:42|46222.85
06:28:42|46222.85
06:28:44|46222.85
06:28:45|46222.85
06:28:45|46222.85
06:28:46|46222.85
06:28:47|46222.84
06:28:48|46222.84
06:28:49|46226.04
06:28:50|46225.33
06:28:51|46225.33
06:28:52|46228.62
06:28:53|46228.62
06:28:55|46228.62
06:28:55|46228.62
06:28:56|46228.62
06:28:58|46228.62
06:28:59|46221.14
06:29:00|46221.14
06:29:00|46221.14
06:29:02|46221.14
06:29:03|46223.01
06:29:04|46224.5
06:29:05|46224.5
06:29:06|46224.5
06:29:07|46225.28
06:29:09|46225.28
06:29:10|46225.28
06:29:11|46225.28
06:29:13|46227.29
06:29:13|46227.29
06:29:15|46227.29
06:29:16|46227.29
06:29:17|46227.97
06:29:19|46230.68
06:29:19|46230.68
06:29:20|46230.68
06:29:21|46230.68
06:29:22|46233.15
06:29:23|46241.42
06:29:24|46241.42
06:29:25|46241.42
06:29:26|46239.12
06:29:27|46239.12
06:29:28|46239.12
06:29:29|46223.85
06:29:31|46223.85
06:29:32|46223.85
06:29:36|46223.85
06:29:37|46223.85
06:29:38|46223.85
06:29:40|46223.85
06:29:41|46223.85
06:29:41|46223.85
06:29:43|46223.85
06:29:43|46223.85
06:29:45|46223.85
06:29:45|46223.85
06:29:46|46234.1
06:29:47|46234.1
06:29:48|46234.1
06:29:49|46234.1
06:29:50|46234.1
06:29:51|46234.1
06:29:52|46234.1
06:29:53|46234.1
06:29:54|46234.1
06:29:55|46234.1
06:29:57|46234.1
06:29:57|46234.1
06:29:58|46234.1
06:30:00|46234.1
06:30:01|46234.1
06:30:01|46234.1
06:30:03|46234.1
06:30:05|46234.1
06:30:06|46234.1
06:30:06|46234.1
06:30:08|46234.1
06:30:10|46234.1
06:30:11|46234.1
06:30:12|46234.1
06:30:13|46234.1
06:30:14|46234.1
06:30:15|46234.1
06:30:16|46227.59
06:30:17|46227.59
06:30:18|46227.59
06:30:19|46227.59
06:30:20|46234.06
06:30:21|46234.06
06:30:22|46234.06
06:30:23|46234.06
06:30:24|46234.06
06:30:26|46233.64
06:30:26|46233.64
06:30:27|46234.1
06:30:28|46234.1
06:30:30|46234.1
06:30:30|46234.1
06:30:31|46234.1
06:30:32|46234.1
06:30:34|46234.1
06:30:34|46234.1
06:30:36|46234.1
06:30:36|46237.99
06:30:38|46237.99
06:30:38|46237.99
06:30:40|46237.99
06:30:41|46237.99
06:30:41|46237.99
06:30:42|46237.99
06:30:43|46237.99
06:30:44|46237.99
06:30:47|46237.99
06:30:48|46237.99
06:30:49|46237.99
06:30:50|46237.99
06:30:51|46237.99
06:30:52|46237.99
06:30:53|46237.99
06:30:54|46237.99
06:30:55|46237.99
06:30:56|46240.51
06:30:58|46240.51
06:30:59|46240.51
06:30:59|46240.51
06:31:00|46240.51
06:31:02|46239.78
06:31:02|46237.38
06:31:04|46237.38
06:31:04|46237.38
06:31:05|46237.38
06:31:07|46237.38
06:31:07|46237.38
06:31:09|46237.38
06:31:10|46237.38
06:31:11|46237.38
06:31:13|46237.38
06:31:15|46237.38
06:31:16|46237.38
06:31:17|46237.38
06:31:18|46237.38
06:31:20|46237.38
06:31:22|46237.38
06:31:22|46237.38
06:31:23|46237.38
06:31:25|46237.38
06:31:26|46237.38
06:31:27|46241.49
06:31:28|46232.77
06:31:29|46232.77
06:31:30|46232.77
06:31:32|46232.77
06:31:32|46232.77
06:31:33|46232.77
06:31:34|46232.77
06:31:35|46232.77
06:31:36|46232.77
06:31:37|46232.77
06:31:38|46232.77
06:31:39|46232.77
06:31:40|46232.77
06:31:41|46232.77
06:31:42|46232.77
06:31:43|46232.77
06:31:44|46232.77
06:31:45|46232.77
06:31:47|46232.77
06:31:47|46232.77
06:31:49|46232.77
06:31:50|46232.77
06:31:50|46232.77
06:31:52|46232.77
06:31:52|46232.77
06:31:54|46232.77
06:31:55|46232.77
06:31:56|46232.77
06:31:57|46232.77
06:31:58|46225.78
06:31:59|46225.78
06:32:00|46225.78
06:32:01|46225.78
06:32:01|46225.78
06:32:03|46225.78
06:32:04|46225.78
06:32:05|46225.78
06:32:06|46225.78
06:32:07|46225.78
06:32:08|46225.78
06:32:10|46225.78
06:32:11|46225.78
06:32:12|46225.78
06:32:14|46225.78
06:32:15|46225.78
06:32:15|46225.78
06:32:17|46225.78
06:32:18|46225.78
06:32:19|46225.78
06:32:21|46212.97
06:32:22|46212.97
06:32:22|46212.97
06:32:23|46212.97
06:32:24|46212.97
06:32:26|46212.97
06:32:26|46212.97
06:32:28|46212.97
06:32:29|46212.97
06:32:30|46212.97
06:32:31|46212.97
06:32:31|46212.97
06:32:32|46212.97
06:32:33|46212.97
06:32:34|46212.97
06:32:36|46212.97
06:32:36|46212.97
06:32:37|46206.88
06:32:40|46206.88
06:32:40|46206.88
06:32:41|46206.88
06:32:42|46206.88
06:32:43|46206.88
06:32:45|46206.88
06:32:45|46206.88
06:32:46|46206.88
06:32:48|46206.88
06:32:48|46206.88
06:32:50|46206.88
06:32:51|46206.88
06:32:51|46206.88
06:32:53|46206.88
06:32:53|46206.88
06:32:55|46206.88
06:32:55|46206.88
06:32:57|46206.88
06:32:58|46206.88
06:32:59|46206.88
06:33:00|46206.88
06:33:01|46206.88
06:33:03|46206.88
06:33:04|46206.88
06:33:05|46206.88
06:33:06|46206.88
06:33:07|46206.88
06:33:09|46206.88
06:33:09|46206.88
06:33:10|46221.62
06:33:11|46221.62
06:33:13|46221.62
06:33:15|46221.62
06:33:15|46221.62
06:33:17|46221.62
06:33:19|46221.62
06:33:21|46221.62
06:33:21|46221.62
06:33:23|46221.62
06:33:24|46221.62
06:33:25|46223.15
06:33:27|46223.15
06:33:27|46223.15
06:33:28|46225.2
06:33:29|46225.2
06:33:30|46225.2
06:33:31|46225.2
06:33:32|46225.2
06:33:33|46225.2
06:33:34|46225.2
06:33:35|46230.71
06:33:36|46230.71
06:33:37|46230.71
06:33:38|46230.71
06:33:39|46230.09
06:33:41|46230.09
06:33:42|46230.09
06:33:43|46230.09
06:33:44|46230.09
06:33:45|46230.09
06:33:46|46230.09
06:33:47|46230.09
06:33:48|46230.09
06:33:49|46230.09
06:33:50|46230.09
06:33:51|46230.09
06:33:52|46230.09
06:33:53|46230.09
06:33:54|46230.09
06:33:55|46230.09
06:33:56|46230.09
06:33:58|46230.09
06:33:59|46230.09
06:33:59|46230.09
06:34:01|46230.09
06:34:02|46231.14
06:34:02|46231.85
06:34:04|46231.85
06:34:04|46231.85
06:34:06|46231.85
06:34:06|46237.08
06:34:07|46237.08
06:34:09|46239.03
06:34:10|46239.03
06:34:11|46239.03
06:34:12|46239.03
06:34:13|46239.03
06:34:14|46240.97
06:34:16|46240.97
06:34:17|46240.97
06:34:18|46240.97
06:34:19|46240.97
06:34:21|46240.97
06:34:22|46240.97
06:34:23|46240.97
06:34:24|46240.97
06:34:25|46240.97
06:34:26|46240.97
06:34:27|46240.97
06:34:28|46240.97
06:34:29|46240.97
06:34:30|46240.97
06:34:31|46240.97
06:34:32|46240.97
06:34:33|46240.97
06:34:34|46240.97
06:34:36|46240.97
06:34:37|46240.97
06:34:38|46240.97
06:34:38|46240.97
06:34:39|46240.97
06:34:41|46240.97
06:34:42|46240.97
06:34:43|46240.97
06:34:45|46240.97
06:34:45|46240.97
06:34:47|46240.97
06:34:48|46240.97
06:34:49|46240.97
06:34:50|46240.97
06:34:51|46240.97
06:34:51|46240.97
06:34:53|46240.97
06:34:54|46240.97
06:34:55|46240.97
06:34:56|46240.97
06:34:57|46240.97
06:34:58|46240.97
06:34:59|46240.97
06:35:00|46240.97
06:35:01|46240.97
06:35:02|46240.97
06:35:02|46240.97
06:35:05|46240.97
06:35:05|46240.97
06:35:06|46240.97
06:35:07|46240.97
06:35:08|46240.97
06:35:09|46240.97
06:35:10|46232.53
06:35:11|46231.21
06:35:12|46226.41
06:35:13|46226.41
06:35:15|46226.41
06:35:16|46225.55
06:35:17|46226.4
06:35:19|46226.4
06:35:19|46226.4
06:35:21|46226.4
06:35:23|46221.74
06:35:23|46221.74
06:35:24|46221.74
06:35:26|46221.74
06:35:27|46221.74
06:35:28|46221.74
06:35:29|46221.74
06:35:30|46221.74
06:35:31|46221.74
06:35:32|46221.74
06:35:33|46221.74
06:35:33|46221.74
06:35:35|46221.15
06:35:36|46221.15
06:35:37|46221.15
06:35:38|46221.15
06:35:39|46221.15
06:35:40|46221.15
06:35:41|46221.15
06:35:42|46221.15
06:35:43|46221.15
06:35:44|46221.15
06:35:45|46221.15
06:35:46|46221.15
06:35:47|46221.15
06:35:48|46221.15
06:35:49|46221.15
06:35:50|46221.15
06:35:51|46221.15
06:35:52|46221.15
06:35:53|46221.15
06:35:54|46221.15
06:35:55|46221.15
06:35:56|46221.15
06:35:57|46221.15
06:35:58|46221.15
06:35:59|46221.15
06:36:00|46221.15
06:36:01|46221.15
06:36:02|46221.15
06:36:03|46221.14
06:36:04|46221.14
06:36:05|46221.14
06:36:06|46221.14
06:36:07|46221.14
06:36:08|46221.14
06:36:09|46221.14
06:36:10|46221.14
06:36:11|46221.14
06:36:12|46221.14
06:36:13|46221.14
06:36:14|46221.14
06:36:15|46221.14
06:36:17|46221.14
06:36:19|46221.14
06:36:19|46221.15
06:36:20|46221.15
06:36:22|46221.15
06:36:23|46221.15
06:36:24|46221.15
06:36:24|46221.15
06:36:26|46221.15
06:36:27|46221.15
06:36:28|46221.15
06:36:29|46221.15
06:36:30|46221.15
06:36:31|46224.45
06:36:32|46224.45
06:36:33|46224.45
06:36:34|46224.45
06:36:34|46224.45
06:36:36|46224.45
06:36:37|46224.45
06:36:38|46224.45
06:36:40|46224.45
06:36:40|46224.45
06:36:41|46224.45
06:36:42|46224.45
06:36:43|46224.45
06:36:44|46224.45
06:36:45|46224.45
06:36:46|46224.45
06:36:47|46224.45
06:36:49|46224.45
06:36:50|46224.45
06:36:51|46224.45
06:36:52|46224.45
06:36:53|46224.45
06:36:54|46222.7
06:36:55|46222.7
06:36:56|46222.7
06:36:57|46222.7
06:36:58|46236.2
06:36:59|46234.62
06:37:01|46234.62
06:37:01|46234.62
06:37:02|46234.62
06:37:03|46234.62
06:37:04|46234.62
06:37:05|46234.62
06:37:06|46234.62
06:37:08|46234.61
06:37:08|46234.61
06:37:10|46234.61
06:37:11|46234.61
06:37:12|46234.61
06:37:13|46234.61
06:37:14|46234.61
06:37:15|46234.61
06:37:16|46234.61
06:37:18|46235.97
06:37:18|46235.97
06:37:20|46235.97
06:37:21|46235.97
06:37:22|46235.97
06:37:23|46235.97
06:37:25|46235.97
06:37:27|46235.97
06:37:27|46235.97
06:37:28|46235.27
06:37:30|46236.23
06:37:31|46238.83
06:37:32|46238.83
06:37:32|46242.55
06:37:33|46242.55
06:37:35|46241.84
06:37:35|46241.84
06:37:36|46241.84
06:37:38|46241.91
06:37:38|46241.91
06:37:40|46241.91
06:37:40|46241.91
06:37:41|46241.91
06:37:43|46241.91
06:37:43|46241.91
06:37:45|46241.91
06:37:45|46241.91
06:37:47|46241.91
06:37:48|46242.22
06:37:49|46242.25
06:37:50|46242.25
06:37:51|46242.25
06:37:52|46240.01
06:37:52|46240.01
06:37:54|46240.01
06:37:55|46240.01
06:37:56|46240.01
06:37:58|46240.01
06:37:58|46240.01
06:37:59|46240.01
06:38:00|46240.01
06:38:01|46240.01
06:38:02|46240.01
06:38:03|46242.54
06:38:04|46242.54
06:38:06|46242.54
06:38:06|46242.54
06:38:07|46242.55
06:38:08|46242.55
06:38:09|46242.55
06:38:10|46242.55
06:38:11|46242.55
06:38:13|46242.55
06:38:14|46242.55
06:38:15|46242.55
06:38:17|46242.55
06:38:18|46242.54
06:38:19|46242.55
06:38:21|46242.55
06:38:22|46242.55
06:38:23|46242.55
06:38:25|46242.55
06:38:26|46242.55
06:38:27|46242.55
06:38:27|46242.55
06:38:28|46242.55
06:38:29|46242.55
06:38:30|46242.55
06:38:31|46242.55
06:38:32|46242.55
06:38:34|46244.16
06:38:34|46244.16
06:38:36|46244.16
06:38:37|46244.16
06:38:38|46244.16
06:38:39|46244.16
06:38:40|46244.16
06:38:41|46244.16
06:38:42|46244.16
06:38:43|46244.16
06:38:43|46244.16
06:38:45|46244.16
06:38:46|46244.16
06:38:48|46244.16
06:38:48|46244.16
06:38:49|46244.16
06:38:50|46244.16
06:38:52|46244.16
06:38:52|46244.16
06:38:53|46244.16
06:38:54|46244.16
06:38:56|46244.16
06:38:56|46244.16
06:38:58|46244.16
06:38:59|46244.16
06:38:59|46244.16
06:39:01|46244.16
06:39:01|46244.16
06:39:03|46244.16
06:39:03|46244.16
06:39:04|46244.16
06:39:06|46244.16
06:39:07|46244.16
06:39:08|46244.16
06:39:09|46241.17
06:39:10|46241.17
06:39:11|46241.17
06:39:12|46241.17
06:39:13|46241.17
06:39:14|46241.17
06:39:15|46241.17
06:39:16|46241.17
06:39:17|46241.17
06:39:18|46241.17
06:39:20|46241.17
06:39:21|46241.17
06:39:22|46241.17
06:39:23|46241.17
06:39:24|46233.41
06:39:26|46233.73
06:39:27|46233.73
06:39:27|46233.73
06:39:29|46233.73
06:39:30|46233.73
06:39:31|46233.73
06:39:35|46233.73
06:39:36|46233.73
06:39:37|46233.73
06:39:38|46232.39
06:39:39|46232.39
06:39:40|46232.39
06:39:41|46232.39
06:39:42|46232.39
06:39:43|46232.39
06:39:44|46232.39
06:39:46|46232.39
06:39:46|46232.39
06:39:47|46232.39
06:39:48|46232.39
06:39:49|46235.56
06:39:51|46235.56
06:39:51|46235.56
06:39:52|46235.56
06:39:53|46235.56
06:39:54|46235.56
06:39:55|46235.56
06:39:56|46235.56
06:39:57|46235.56
06:39:58|46235.56
06:39:59|46235.56
06:40:00|46235.56
06:40:01|46235.56
06:40:02|46235.56
06:40:03|46235.56
06:40:04|46235.56
06:40:05|46235.56
06:40:07|46235.56
06:40:08|46235.56
06:40:08|46235.56
06:40:10|46222.49
06:40:11|46222.49
06:40:11|46222.49
06:40:13|46222.49
06:40:13|46222.49
06:40:15|46222.49
06:40:15|46218.17
06:40:16|46217.2
06:40:18|46217.21
06:40:20|46217.21
06:40:21|46207.91
06:40:22|46207.91
06:40:24|46207.91
06:40:25|46207.91
06:40:26|46207.91
06:40:27|46207.91
06:40:29|46207.91
06:40:30|46207.91
06:40:31|46207.91
06:40:32|46207.91
06:40:34|46207.91
06:40:34|46207.91
06:40:36|46207.91
06:40:37|46207.91
06:40:38|46207.91
06:40:39|46218.88
06:40:41|46218.89
06:40:42|46230.37
06:40:43|46230.37
06:40:44|46230.37
06:40:44|46230.37
06:40:46|46230.37
06:40:47|46230.37
06:40:48|46230.37
06:40:49|46232.02
06:40:50|46232.02
06:40:51|46232.02
06:40:52|46232.02
06:40:53|46232.02
06:40:53|46232.02
06:40:55|46232.02
06:40:56|46232.02
06:40:57|46241.68
06:40:58|46241.68
06:40:59|46241.68
06:40:59|46238.34
06:41:01|46238.34
06:41:02|46238.34
06:41:03|46238.34
06:41:04|46238.34
06:41:05|46238.34
06:41:06|46238.34
06:41:07|46238.34
06:41:08|46238.34
06:41:09|46238.34
06:41:10|46238.34
06:41:11|46238.34
06:41:13|46238.34
06:41:13|46238.34
06:41:14|46238.34
06:41:15|46238.34
06:41:16|46238.34
06:41:18|46238.34
06:41:19|46238.34
06:41:21|46238.34
06:41:22|46238.34
06:41:24|46239.35
06:41:25|46239.35
06:41:26|46239.35
06:41:27|46239.35
06:41:29|46239.35
06:41:30|46243.42
06:41:32|46250.79
06:41:32|46250.79
06:41:33|46250.79
06:41:35|46250.79
06:41:36|46250.79
06:41:38|46250.79
06:41:38|46250.79
06:41:40|46249.02
06:41:41|46252.
06:41:42|46252.
06:41:44|46252.
06:41:44|46252.
06:41:46|46249.93
06:41:46|46250.13
06:41:47|46250.13
06:41:49|46250.13
06:41:49|46249.93
06:41:51|46249.93
06:41:52|46249.93
06:41:52|46249.93
06:41:53|46249.93
06:41:54|46249.93
06:41:56|46245.81
06:41:57|46245.81
06:41:57|46245.81
06:41:59|46244.44
06:41:59|46244.44
06:42:01|46244.44
06:42:01|46244.44
06:42:02|46244.44
06:42:03|46244.44
06:42:04|46244.44
06:42:05|46244.44
06:42:07|46244.44
06:42:07|46244.44
06:42:09|46244.44
06:42:10|46244.44
06:42:11|46244.44
06:42:11|46244.44
06:42:13|46244.44
06:42:15|46244.44
06:42:15|46244.44
06:42:16|46244.44
06:42:18|46244.44
06:42:19|46244.44
06:42:20|46244.44
06:42:21|46244.44
06:42:23|46242.19
06:42:23|46242.19
06:42:24|46242.19
06:42:26|46241.91
06:42:27|46241.9
06:42:28|46237.71
06:42:29|46237.71
06:42:30|46237.71
06:42:31|46237.71
06:42:32|46237.71
06:42:33|46237.71
06:42:34|46233.84
06:42:35|46233.84
06:42:36|46233.84
06:42:37|46233.84
06:42:39|46232.84
06:42:39|46232.84
06:42:41|46232.84
06:42:42|46232.84
06:42:43|46232.84
06:42:44|46232.84
06:42:45|46232.84
06:42:46|46232.84
06:42:47|46232.84
06:42:48|46232.84
06:42:48|46232.84
06:42:50|46232.84
06:42:51|46232.84
06:42:52|46232.84
06:42:54|46232.84
06:42:55|46232.84
06:42:56|46232.84
06:42:57|46232.84
06:42:58|46232.84
06:42:59|46232.84
06:42:59|46232.84
06:43:00|46232.84
06:43:01|46236.79
06:43:02|46236.79
06:43:04|46236.79
06:43:05|46236.79
06:43:06|46226.42
06:43:07|46226.42
06:43:08|46226.42
06:43:09|46226.42
06:43:10|46226.42
06:43:11|46226.42
06:43:12|46226.42
06:43:13|46226.42
06:43:15|46229.56
06:43:15|46229.56
06:43:16|46229.56
06:43:17|46229.56
06:43:18|46229.56
06:43:19|46229.56
06:43:21|46229.56
06:43:22|46229.56
06:43:24|46229.56
06:43:26|46229.56
06:43:27|46229.56
06:43:29|46229.21
06:43:30|46229.21
06:43:31|46229.21
06:43:31|46229.21
06:43:32|46229.21
06:43:34|46229.21
06:43:35|46229.21
06:43:35|46229.21
06:43:36|46229.21
06:43:38|46229.21
06:43:38|46229.89
06:43:39|46229.89
06:43:40|46229.89
06:43:41|46229.89
06:43:43|46229.89
06:43:44|46229.89
06:43:45|46229.89
06:43:45|46229.89
06:43:47|46239.66
06:43:47|46239.66
06:43:48|46239.66
06:43:50|46239.66
06:43:52|46239.66
06:43:52|46239.66
06:43:53|46239.66
06:43:54|46239.66
06:43:55|46242.87
06:43:56|46242.87
06:43:58|46242.87
06:43:58|46242.87
06:44:00|46243.56
06:44:01|46243.56
06:44:02|46243.56
06:44:03|46243.56
06:44:04|46243.56
06:44:05|46243.56
06:44:06|46243.56
06:44:07|46244.29
06:44:08|46244.29
06:44:09|46244.29
06:44:10|46244.29
06:44:11|46244.29
06:44:12|46244.29
06:44:13|46244.29
06:44:15|46244.29
06:44:15|46244.29
06:44:16|46254.39
06:44:17|46254.39
06:44:18|46254.39
06:44:19|46254.39
06:44:20|46254.39
06:44:21|46254.39
06:44:22|46254.39
06:44:24|46254.39
06:44:25|46254.39
06:44:27|46254.39
06:44:28|46254.39
06:44:30|46254.39
06:44:32|46254.39
06:44:32|46254.39
06:44:34|46254.39
06:44:35|46254.39
06:44:35|46254.39
06:44:36|46254.39
06:44:38|46254.39
06:44:40|46250.87
06:44:40|46250.87
06:44:41|46254.3
06:44:42|46254.3
06:44:43|46254.3
06:44:44|46254.3
06:44:45|46254.3
06:44:46|46254.3
06:44:47|46254.3
06:44:48|46254.3
06:44:49|46254.3
06:44:50|46254.3
06:44:51|46255.5
06:44:52|46255.5
06:44:54|46255.5
06:44:54|46255.5
06:44:55|46255.5
06:44:56|46255.5
06:44:57|46255.5
06:44:59|46255.5
06:45:00|46255.5
06:45:01|46248.42
06:45:02|46248.42
06:45:03|46248.42
06:45:04|46248.42
06:45:05|46252.14
06:45:05|46252.14
06:45:06|46252.14
06:45:08|46252.14
06:45:09|46252.14
06:45:10|46252.14
06:45:11|46252.14
06:45:12|46252.14
06:45:13|46252.14
06:45:14|46252.14
06:45:15|46252.14
06:45:16|46252.14
06:45:17|46252.14
06:45:18|46252.14
06:45:19|46252.14
06:45:21|46252.14
06:45:22|46252.14
06:45:23|46252.52
06:45:24|46252.52
06:45:26|46252.52
06:45:28|46252.52
06:45:28|46252.52
06:45:30|46254.05
06:45:31|46254.05
06:45:32|46254.05
06:45:33|46254.05
06:45:34|46254.05
06:45:35|46254.05
06:45:36|46254.05
06:45:37|46254.05
06:45:38|46254.05
06:45:39|46254.05
06:45:40|46254.05
06:45:41|46254.05
06:45:42|46254.05
06:45:43|46254.05
06:45:44|46268.62
06:45:45|46267.2
06:45:47|46259.77
06:45:47|46259.77
06:45:49|46259.77
06:45:49|46259.63
06:45:50|46261.17
06:45:52|46263.48
06:45:53|46263.48
06:45:54|46262.56
06:45:54|46261.87
06:45:56|46262.81
06:45:56|46262.81
06:45:57|46262.81
06:46:01|46262.81
06:46:02|46262.81
06:46:03|46262.81
06:46:04|46270.75
06:46:05|46270.75
06:46:06|46270.75
06:46:07|46282.9
06:46:08|46298.14
06:46:09|46298.14
06:46:10|46298.14
06:46:11|46298.14
06:46:12|46298.14
06:46:13|46289.06
06:46:14|46285.6
06:46:15|46285.6
06:46:16|46285.6
06:46:17|46285.6
06:46:18|46285.6
06:46:19|46285.6
06:46:20|46285.6
06:46:21|46285.6
06:46:22|46285.6
06:46:24|46285.6
06:46:24|46293.82
06:46:26|46293.82
06:46:28|46289.71
06:46:28|46289.71
06:46:30|46289.71
06:46:30|46289.71
06:46:31|46283.61
06:46:33|46283.61
06:46:34|46283.61
06:46:35|46281.95
06:46:36|46281.95
06:46:38|46270.46
06:46:39|46274.17
06:46:41|46274.17
06:46:42|46274.17
06:46:43|46274.17
06:46:45|46274.17
06:46:45|46274.17
06:46:46|46274.17
06:46:47|46274.17
06:46:49|46274.17
06:46:50|46274.17
06:46:52|46262.56
06:46:53|46262.56
06:46:53|46262.56
06:46:54|46262.56
06:46:55|46262.56
06:46:56|46262.56
06:46:57|46263.22
06:46:58|46263.22
06:46:59|46263.22
06:47:00|46270.32
06:47:02|46270.32
06:47:02|46270.32
06:47:04|46270.32
06:47:04|46270.32
06:47:05|46266.63
06:47:07|46266.63
06:47:08|46266.63
06:47:09|46266.63
06:47:10|46266.63
06:47:12|46266.63
06:47:13|46266.63
06:47:15|46266.63
06:47:15|46266.63
06:47:16|46266.2
06:47:17|46266.2
06:47:19|46266.2
06:47:19|46266.2
06:47:20|46266.2
06:47:22|46266.2
06:47:22|46266.2
06:47:23|46266.2
06:47:25|46257.21
06:47:26|46257.21
06:47:27|46253.25
06:47:29|46246.89
06:47:30|46246.89
06:47:31|46246.89
06:47:31|46246.89
06:47:33|46246.89
06:47:33|46246.89
06:47:35|46246.89
06:47:36|46246.89
06:47:38|46246.89
06:47:39|46246.89
06:47:40|46246.89
06:47:41|46246.89
06:47:41|46246.89
06:47:42|46246.89
06:47:44|46246.89
06:47:45|46246.89
06:47:46|46246.89
06:47:47|46246.89
06:47:48|46246.89
06:47:49|46246.89
06:47:49|46246.89
06:47:51|46246.89
06:47:52|46246.89
06:47:53|46246.89
06:47:53|46246.89
06:47:55|46246.89
06:47:56|46246.89
06:47:57|46246.89
06:47:58|46246.89
06:47:59|46246.89
06:47:59|46246.89
06:48:01|46246.89
06:48:02|46246.89
06:48:02|46246.89
06:48:03|46246.89
06:48:05|46246.89
06:48:07|46246.89
06:48:07|46246.89
06:48:08|46246.89
06:48:09|46246.89
06:48:10|46246.89
06:48:11|46246.89
06:48:13|46246.89
06:48:14|46246.89
06:48:15|46246.89
06:48:16|46246.89
06:48:17|46237.16
06:48:18|46237.16
06:48:19|46237.16
06:48:20|46237.16
06:48:21|46237.16
06:48:22|46237.16
06:48:23|46237.16
06:48:25|46237.16
06:48:26|46237.16
06:48:26|46237.16
06:48:27|46237.16
06:48:29|46237.16
06:48:31|46237.16
06:48:32|46237.16
06:48:34|46237.16
06:48:34|46237.16
06:48:36|46237.16
06:48:37|46237.16
06:48:37|46237.16
06:48:39|46237.16
06:48:40|46237.16
06:48:41|46237.16
06:48:41|46237.16
06:48:42|46237.16
06:48:44|46237.16
06:48:45|46237.16
06:48:46|46237.16
06:48:48|46237.16
06:48:48|46237.16
06:48:49|46237.16
06:48:50|46237.16
06:48:51|46237.16
06:48:52|46235.47
06:48:53|46235.47
06:48:55|46235.47
06:48:55|46235.47
06:48:57|46235.47
06:48:57|46240.5
06:48:59|46240.5
06:49:00|46240.5
06:49:01|46244.79
06:49:02|46244.79
06:49:04|46244.79
06:49:04|46244.79
06:49:05|46244.79
06:49:06|46244.79
06:49:07|46244.79
06:49:08|46244.79
06:49:09|46244.79
06:49:10|46244.79
06:49:11|46244.79
06:49:12|46244.79
06:49:13|46244.79
06:49:14|46244.79
06:49:15|46244.79
06:49:16|46244.79
06:49:17|46244.79
06:49:18|46244.79
06:49:19|46244.79
06:49:20|46244.79
06:49:21|46244.79
06:49:22|46244.79
06:49:23|46244.79
06:49:24|46244.79
06:49:25|46244.79
06:49:26|46244.79
06:49:27|46244.79
06:49:28|46244.79
06:49:30|46244.79
06:49:30|46244.79
06:49:32|46244.79
06:49:33|46244.79
06:49:34|46244.79
06:49:35|46244.79
06:49:36|46244.79
06:49:37|46244.79
06:49:38|46244.79
06:49:38|46244.79
06:49:40|46244.79
06:49:41|46244.79
06:49:43|46244.79
06:49:43|46244.79
06:49:44|46244.79
06:49:46|46244.79
06:49:47|46244.79
06:49:48|46244.79
06:49:49|46244.79
06:49:50|46221.04
06:49:51|46221.04
06:49:53|46221.04
06:49:53|46221.04
06:49:55|46221.04
06:49:55|46221.04
06:49:57|46221.04
06:49:57|46221.04
06:49:58|46221.04
06:50:00|46221.04
06:50:00|46221.04
06:50:02|46221.04
06:50:03|46221.04
06:50:04|46221.04
06:50:05|46221.04
06:50:06|46221.04
06:50:07|46221.04
06:50:08|46221.04
06:50:09|46221.04
06:50:10|46221.04
06:50:10|46221.04
06:50:12|46221.04
06:50:13|46221.04
06:50:13|46221.04
06:50:16|46235.76
06:50:16|46235.76
06:50:17|46235.76
06:50:18|46235.76
06:50:19|46235.76
06:50:20|46238.58
06:50:21|46245.47
06:50:22|46245.48
06:50:24|46245.48
06:50:24|46243.44
06:50:25|46243.44
06:50:26|46243.44
06:50:27|46243.44
06:50:28|46244.68
06:50:29|46244.68
06:50:30|46244.68
06:50:31|46244.68
06:50:32|46244.68
06:50:33|46244.68
06:50:35|46244.68
06:50:35|46244.68
06:50:37|46244.68
06:50:38|46244.68
06:50:39|46244.68
06:50:40|46244.68
06:50:41|46245.46
06:50:42|46245.46
06:50:43|46245.46
06:50:44|46245.46
06:50:44|46245.46
06:50:47|46245.46
06:50:48|46245.46
06:50:48|46245.46
06:50:50|46245.46
06:50:51|46245.46
06:50:51|46245.46
06:50:53|46245.46
06:50:54|46241.9
06:50:54|46238.57
06:50:55|46235.72
06:50:57|46235.72
06:50:58|46235.72
06:50:59|46231.31
06:51:00|46231.31
06:51:01|46228.85
06:51:02|46228.85
06:51:03|46228.85
06:51:04|46228.85
06:51:05|46228.8
06:51:06|46228.8
06:51:07|46228.8
06:51:08|46228.8
06:51:09|46228.8
06:51:10|46228.8
06:51:11|46228.8
06:51:12|46228.8
06:51:13|46228.8
06:51:14|46220.93
06:51:15|46220.93
06:51:16|46220.93
06:51:17|46220.92
06:51:18|46220.92
06:51:19|46220.92
06:51:20|46220.92
06:51:21|46220.92
06:51:22|46220.45
06:51:23|46220.45
06:51:24|46220.45
06:51:25|46220.45
06:51:26|46220.45
06:51:27|46220.45
06:51:28|46220.45
06:51:29|46220.73
06:51:31|46213.1
06:51:32|46213.1
06:51:33|46220.73
06:51:34|46220.93
06:51:35|46220.93
06:51:36|46220.93
06:51:37|46220.93
06:51:38|46224.34
06:51:39|46224.34
06:51:40|46224.34
06:51:41|46224.34
06:51:43|46224.34
06:51:43|46224.34
06:51:44|46224.34
06:51:46|46224.34
06:51:46|46225.94
06:51:47|46225.2
06:51:48|46225.2
06:51:50|46225.2
06:51:51|46225.2
06:51:52|46225.2
06:51:52|46225.2
06:51:54|46225.2
06:51:54|46225.2
06:51:56|46219.77
06:51:57|46219.77
06:51:57|46219.77
06:51:58|46219.77
06:51:59|46219.77
06:52:00|46219.77
06:52:02|46219.77
06:52:03|46219.77
06:52:04|46219.77
06:52:06|46219.76
06:52:07|46219.76
06:52:08|46219.76
06:52:09|46219.76
06:52:10|46219.76
06:52:11|46219.76
06:52:11|46219.76
06:52:13|46214.29
06:52:13|46214.3
06:52:15|46214.3
06:52:15|46218.21
06:52:17|46218.21
06:52:18|46220.61
06:52:19|46224.17
06:52:20|46224.17
06:52:21|46224.17
06:52:22|46224.17
06:52:23|46224.17
06:52:24|46224.17
06:52:25|46224.17
06:52:25|46224.17
06:52:27|46224.17
06:52:27|46224.17
06:52:29|46224.17
06:52:30|46224.17
06:52:31|46224.17
06:52:33|46224.17
06:52:33|46224.17
06:52:35|46224.17
06:52:36|46224.17
06:52:36|46224.17
06:52:39|46224.17
06:52:39|46224.17
06:52:40|46224.17
06:52:41|46224.17
06:52:43|46224.17
06:52:44|46224.17
06:52:46|46224.17
06:52:46|46224.17
06:52:48|46224.17
06:52:48|46224.17
06:52:49|46224.17
06:52:51|46222.24
06:52:51|46222.24
06:52:53|46222.24
06:52:54|46222.24
06:52:54|46222.24
06:52:56|46222.24
06:52:57|46222.24
06:52:58|46222.24
06:52:58|46222.24
06:53:00|46222.24
06:53:01|46222.24
06:53:02|46222.24
06:53:02|46222.24
06:53:04|46222.24
06:53:05|46222.24
06:53:07|46222.24
06:53:08|46222.24
06:53:09|46222.24
06:53:09|46222.24
06:53:11|46222.24
06:53:11|46222.24
06:53:13|46222.24
06:53:13|46222.24
06:53:15|46222.24
06:53:16|46222.24
06:53:17|46213.09
06:53:18|46217.14
06:53:19|46217.14
06:53:20|46217.14
06:53:21|46217.14
06:53:23|46217.14
06:53:24|46217.14
06:53:24|46217.14
06:53:26|46217.14
06:53:26|46217.14
06:53:27|46217.14
06:53:29|46217.14
06:53:30|46213.27
06:53:32|46213.27
06:53:33|46213.27
06:53:34|46213.27
06:53:35|46213.27
06:53:36|46213.27
06:53:38|46213.27
06:53:38|46213.27
06:53:39|46213.27
06:53:40|46213.27
06:53:41|46213.27
06:53:42|46213.27
06:53:43|46213.27
06:53:45|46213.27
06:53:45|46213.27
06:53:46|46213.27
06:53:47|46213.27
06:53:48|46213.27
06:53:49|46213.27
06:53:50|46213.02
06:53:51|46213.02
06:53:52|46213.02
06:53:53|46213.02
06:53:54|46213.02
06:53:55|46213.02
06:53:56|46213.02
06:53:57|46213.02
06:53:58|46213.02
06:53:59|46213.02
06:54:00|46213.02
06:54:01|46213.02
06:54:02|46213.02
06:54:03|46213.02
06:54:04|46213.02
06:54:05|46209.57
06:54:07|46209.57
06:54:07|46208.52
06:54:08|46208.52
06:54:09|46208.52
06:54:10|46208.52
06:54:11|46208.52
06:54:12|46208.52
06:54:13|46208.52
06:54:14|46208.52
06:54:15|46208.52
06:54:16|46208.52
06:54:17|46208.52
06:54:18|46208.52
06:54:19|46208.52
06:54:20|46211.06
06:54:21|46211.06
06:54:22|46211.06
06:54:23|46211.06
06:54:24|46211.06
06:54:25|46211.06
06:54:26|46211.73
06:54:27|46211.73
06:54:29|46211.73
06:54:30|46211.73
06:54:31|46211.73
06:54:32|46211.73
06:54:34|46211.73
06:54:35|46211.73
06:54:37|46211.73
06:54:38|46211.73
06:54:39|46211.73
06:54:40|46211.73
06:54:41|46210.81
06:54:42|46210.81
06:54:44|46211.71
06:54:45|46211.71
06:54:46|46211.71
06:54:47|46211.71
06:54:48|46211.71
06:54:49|46211.71
06:54:50|46211.71
06:54:51|46216.47
06:54:52|46216.47
06:54:53|46216.47
06:54:54|46216.47
06:54:55|46216.47
06:54:57|46216.47
06:54:57|46216.47
06:54:58|46216.47
06:54:59|46216.47
06:55:00|46216.47
06:55:01|46216.47
06:55:02|46216.47
06:55:03|46216.47
06:55:04|46216.47
06:55:05|46216.47
06:55:06|46216.47
06:55:07|46216.47
06:55:08|46216.47
06:55:09|46216.47
06:55:11|46216.47
06:55:11|46216.47
06:55:12|46216.47
06:55:14|46216.11
06:55:14|46216.11
06:55:15|46216.11
06:55:16|46216.11
06:55:18|46216.11
06:55:18|46216.11
06:55:19|46216.11
06:55:20|46216.11
06:55:21|46216.11
06:55:22|46216.11
06:55:23|46216.11
06:55:25|46216.11
06:55:25|46216.11
06:55:26|46216.11
06:55:27|46216.11
06:55:28|46216.11
06:55:29|46216.11
06:55:30|46216.11
06:55:32|46216.11
06:55:33|46216.11
06:55:34|46216.11
06:55:36|46216.11
06:55:37|46216.11
06:55:38|46216.11
06:55:39|46216.11
06:55:41|46216.11
06:55:42|46216.11
06:55:43|46216.11
06:55:44|46211.71
06:55:45|46211.71
06:55:46|46211.71
06:55:47|46211.71
06:55:48|46211.71
06:55:49|46211.71
06:55:50|46211.71
06:55:51|46209.59
06:55:52|46209.59
06:55:53|46209.59
06:55:54|46209.59
06:55:55|46209.59
06:55:55|46209.59
06:55:58|46206.29
06:55:58|46206.29
06:55:59|46206.29
06:56:01|46206.29
06:56:02|46206.29
06:56:03|46206.29
06:56:04|46206.29
06:56:05|46206.29
06:56:06|46206.29
06:56:07|46203.18
06:56:08|46203.18
06:56:09|46203.18
06:56:11|46203.18
06:56:11|46203.18
06:56:13|46203.18
06:56:14|46203.18
06:56:15|46203.18
06:56:16|46202.54
06:56:17|46202.54
06:56:18|46202.54
06:56:19|46202.54
06:56:20|46202.54
06:56:21|46202.54
06:56:22|46202.54
06:56:23|46202.54
06:56:24|46202.54
06:56:25|46202.54
06:56:26|46202.54
06:56:27|46202.54
06:56:28|46202.54
06:56:29|46202.54
06:56:30|46202.54
06:56:31|46202.54
06:56:32|46210.44
06:56:33|46210.45
06:56:34|46210.45
06:56:35|46210.45
06:56:36|46210.45
06:56:37|46210.45
06:56:39|46210.45
06:56:40|46210.45
06:56:41|46210.45
06:56:43|46210.45
06:56:43|46210.45
06:56:45|46210.45
06:56:46|46210.45
06:56:47|46210.45
06:56:47|46210.45
06:56:48|46210.45
06:56:50|46210.45
06:56:51|46216.46
06:56:52|46216.46
06:56:53|46216.46
06:56:54|46216.46
06:56:54|46216.46
06:56:56|46216.46
06:56:56|46216.46
06:56:57|46216.46
06:56:59|46216.46
06:57:00|46216.46
06:57:00|46215.29
06:57:01|46215.29
06:57:02|46215.29
06:57:03|46215.29
06:57:05|46215.29
06:57:05|46215.29
06:57:07|46215.29
06:57:08|46215.29
06:57:09|46215.29
06:57:10|46215.29
06:57:11|46215.29
06:57:11|46215.29
06:57:14|46215.29
06:57:14|46215.29
06:57:15|46215.29
06:57:16|46215.29
06:57:17|46215.29
06:57:18|46215.29
06:57:19|46215.29
06:57:20|46215.29
06:57:21|46215.29
06:57:22|46215.29
06:57:23|46215.29
06:57:24|46215.29
06:57:25|46215.29
06:57:26|46215.29
06:57:27|46215.29
06:57:28|46215.29
06:57:29|46215.29
06:57:30|46215.29
06:57:31|46215.23
06:57:32|46215.23
06:57:33|46215.23
06:57:34|46215.23
06:57:35|46215.23
06:57:37|46215.23
06:57:39|46215.23
06:57:39|46215.23
06:57:40|46213.83
06:57:41|46213.83
06:57:42|46213.34
06:57:43|46213.34
06:57:44|46213.34
06:57:45|46213.34
06:57:46|46213.34
06:57:47|46213.34
06:57:48|46213.34
06:57:50|46213.34
06:57:51|46213.34
06:57:52|46213.34
06:57:53|46213.34
06:57:54|46202.79
06:57:55|46200.
06:57:56|46200.
06:57:57|46200.
06:57:58|46200.
06:57:59|46200.
06:58:00|46195.05
06:58:01|46195.05
06:58:03|46195.05
06:58:03|46195.05
06:58:05|46195.05
06:58:05|46195.05
06:58:07|46195.05
06:58:08|46195.05
06:58:09|46195.05
06:58:10|46195.05
06:58:12|46195.05
06:58:12|46195.05
06:58:13|46195.05
06:58:14|46195.05
06:58:15|46195.05
06:58:16|46195.05
06:58:17|46195.05
06:58:18|46195.05
06:58:19|46195.05
06:58:20|46195.05
06:58:21|46195.05
06:58:22|46195.05
06:58:23|46195.05
06:58:24|46195.05
06:58:25|46195.05
06:58:26|46195.05
06:58:27|46195.05
06:58:28|46195.05
06:58:29|46195.05
06:58:30|46195.05
06:58:31|46195.05
06:58:32|46195.05
06:58:33|46195.05
06:58:34|46195.05
06:58:35|46195.05
06:58:37|46195.05
06:58:39|46195.05
06:58:39|46195.05
06:58:41|46195.05
06:58:42|46195.05
06:58:43|46195.05
06:58:44|46195.73
06:58:45|46191.56
06:58:46|46192.57
06:58:47|46192.56
06:58:49|46192.56
06:58:50|46192.56
06:58:51|46192.56
06:58:52|46192.56
06:58:53|46192.56
06:58:55|46192.56
06:58:56|46192.56
06:58:56|46192.56
06:58:58|46192.56
06:58:58|46192.56
06:58:59|46192.56
06:59:01|46192.57
06:59:02|46192.57
06:59:02|46192.57
06:59:04|46192.57
06:59:04|46192.57
06:59:06|46192.57
06:59:06|46192.57
06:59:07|46191.94
06:59:09|46191.94
06:59:09|46191.94
06:59:10|46191.94
06:59:12|46191.94
06:59:13|46190.12
06:59:15|46190.12
06:59:15|46190.12
06:59:16|46190.12
06:59:17|46190.12
06:59:18|46190.12
06:59:19|46190.12
06:59:20|46190.12
06:59:21|46190.12
06:59:22|46190.12
06:59:24|46190.12
06:59:26|46190.12
06:59:26|46190.12
06:59:27|46190.12
06:59:28|46190.12
06:59:29|46190.12
06:59:30|46190.12
06:59:31|46190.12
06:59:32|46190.12
06:59:33|46190.12
06:59:34|46190.12
06:59:35|46190.12
06:59:36|46190.12
06:59:38|46190.12
06:59:40|46190.12
06:59:41|46190.12
06:59:43|46190.12
06:59:44|46190.12
06:59:44|46191.53
06:59:46|46202.79
06:59:47|46202.79
06:59:48|46202.79
06:59:49|46202.79
06:59:50|46202.79
06:59:51|46202.79
06:59:52|46202.79
06:59:53|46202.79
06:59:54|46212.44
06:59:55|46214.36
06:59:56|46214.36
06:59:57|46214.36
06:59:58|46214.36
06:59:59|46214.36
07:00:00|46214.36
07:00:01|46214.35
07:00:02|46218.9
07:00:03|46217.5
07:00:04|46221.2
07:00:05|46221.2
07:00:07|46221.2
07:00:08|46221.2
07:00:08|46221.2
07:00:10|46220.05
07:00:11|46220.05
07:00:12|46220.05
07:00:13|46220.05
07:00:13|46220.05
07:00:14|46220.05
07:00:15|46220.05
07:00:17|46194.01
07:00:18|46194.01
07:00:18|46194.01
07:00:20|46188.58
07:00:21|46185.77
07:00:22|46188.59
07:00:22|46186.3
07:00:23|46186.3
07:00:25|46186.3
07:00:25|46188.59
07:00:27|46188.6
07:00:27|46188.6
07:00:29|46188.6
07:00:30|46188.6
07:00:31|46188.6
07:00:32|46192.67
07:00:33|46192.67
07:00:34|46192.67
07:00:35|46192.67
07:00:37|46192.67
07:00:38|46192.67
07:00:39|46192.67
07:00:41|46192.67
07:00:42|46192.67
07:00:44|46209.22
07:00:44|46209.22
07:00:46|46209.22
07:00:48|46209.22
07:00:49|46207.83
07:00:50|46207.83
07:00:51|46207.83
07:00:52|46207.83
07:00:53|46207.83
07:00:55|46207.83
07:00:56|46207.83
07:00:57|46207.83
07:00:58|46207.83
07:00:59|46207.83
07:01:00|46203.34
07:01:02|46201.27
07:01:02|46201.27
07:01:03|46201.27
07:01:04|46201.27
07:01:05|46201.27
07:01:07|46201.27
07:01:07|46201.27
07:01:09|46201.27
07:01:10|46201.27
07:01:10|46201.27
07:01:12|46201.27
07:01:12|46201.27
07:01:13|46201.27
07:01:14|46201.27
07:01:16|46192.69
07:01:17|46191.83
07:01:18|46191.83
07:01:19|46191.83
07:01:20|46191.83
07:01:21|46182.89
07:01:22|46182.89
07:01:23|46182.89
07:01:24|46182.89
07:01:25|46182.89
07:01:26|46182.89
07:01:27|46182.89
07:01:28|46182.89
07:01:29|46182.89
07:01:30|46182.89
07:01:31|46182.89
07:01:32|46182.89
07:01:33|46182.89
07:01:34|46182.89
07:01:35|46182.89
07:01:36|46182.89
07:01:37|46182.89
07:01:39|46182.89
07:01:39|46182.89
07:01:41|46182.89
07:01:42|46182.89
07:01:44|46182.89
07:01:45|46182.89
07:01:46|46182.89
07:01:48|46182.89
07:01:48|46182.89
07:01:50|46182.89
07:01:52|46182.89
07:01:53|46182.89
07:01:54|46182.89
07:01:55|46182.89
07:01:56|46182.89
07:01:57|46182.89
07:01:58|46182.89
07:01:59|46182.89
07:02:00|46182.9
07:02:01|46182.9
07:02:02|46182.9
07:02:03|46182.9
07:02:04|46182.9
07:02:05|46182.9
07:02:06|46182.9
07:02:07|46182.9
07:02:08|46182.9
07:02:09|46182.9
07:02:10|46182.9
07:02:11|46182.9
07:02:12|46182.9
07:02:13|46182.9
07:02:14|46182.9
07:02:15|46182.9
07:02:16|46182.9
07:02:17|46182.9
07:02:18|46182.9
07:02:19|46182.9
07:02:20|46182.9
07:02:21|46184.16
07:02:22|46184.16
07:02:23|46184.16
07:02:24|46184.16
07:02:25|46184.16
07:02:26|46184.16
07:02:27|46184.16
07:02:28|46182.88
07:02:29|46182.88
07:02:30|46182.88
07:02:31|46182.88
07:02:32|46182.88
07:02:33|46182.88
07:02:34|46182.88
07:02:35|46182.88
07:02:36|46182.88
07:02:38|46182.88
07:02:38|46182.88
07:02:39|46182.88
07:02:40|46193.25
07:02:42|46193.25
07:02:44|46193.26
07:02:45|46193.26
07:02:46|46193.26
07:02:48|46193.26
07:02:50|46193.26
07:02:51|46193.26
07:02:52|46193.26
07:02:52|46193.26
07:02:54|46193.26
07:02:54|46193.26
07:02:55|46193.26
07:02:57|46193.26
07:02:58|46193.26
07:02:59|46193.26
07:03:00|46193.26
07:03:01|46193.26
07:03:02|46193.26
07:03:03|46193.26
07:03:04|46193.26
07:03:06|46193.26
07:03:07|46193.26
07:03:08|46193.26
07:03:09|46193.26
07:03:10|46193.26
07:03:11|46193.26
07:03:11|46193.26
07:03:13|46193.26
07:03:14|46193.26
07:03:15|46193.26
07:03:16|46193.26
07:03:17|46196.53
07:03:17|46204.87
07:03:19|46204.87
07:03:20|46212.19
07:03:21|46212.19
07:03:22|46212.19
07:03:22|46212.19
07:03:24|46212.19
07:03:25|46212.19
07:03:25|46212.19
07:03:27|46212.19
07:03:28|46212.19
07:03:28|46212.19
07:03:30|46212.19
07:03:31|46203.57
07:03:32|46203.57
07:03:32|46203.57
07:03:34|46203.57
07:03:35|46203.57
07:03:36|46203.57
07:03:37|46203.57
07:03:37|46203.57
07:03:39|46203.57
07:03:40|46203.56
07:03:42|46203.56
07:03:43|46203.56
07:03:45|46203.56
07:03:46|46203.56
07:03:47|46203.56
07:03:48|46203.56
07:03:50|46203.56
07:03:51|46203.56
07:03:52|46203.56
07:03:54|46197.76
07:03:54|46197.76
07:03:55|46197.76
07:03:57|46197.76
07:03:57|46197.76
07:03:59|46197.76
07:04:00|46197.76
07:04:01|46197.76
07:04:02|46197.76
07:04:02|46197.76
07:04:04|46197.76
07:04:05|46197.76
07:04:06|46197.76
07:04:07|46197.76
07:04:08|46197.76
07:04:09|46197.76
07:04:10|46197.76
07:04:12|46197.76
07:04:12|46197.76
07:04:13|46197.76
07:04:14|46197.76
07:04:15|46197.76
07:04:16|46197.76
07:04:17|46203.57
07:04:18|46203.57
07:04:19|46203.57
07:04:20|46203.57
07:04:21|46203.57
07:04:22|46203.57
07:04:23|46203.57
07:04:24|46203.57
07:04:25|46203.57
07:04:26|46203.57
07:04:27|46203.57
07:04:28|46203.57
07:04:29|46203.57
07:04:30|46203.57
07:04:32|46203.57
07:04:32|46203.57
07:04:33|46203.57
07:04:34|46217.11
07:04:35|46217.11
07:04:36|46217.11
07:04:37|46215.69
07:04:39|46214.19
07:04:40|46214.19
07:04:41|46214.19
07:04:43|46214.19
07:04:44|46214.19
07:04:45|46214.19
07:04:47|46214.19
07:04:48|46214.19
07:04:49|46214.19
07:04:50|46214.19
07:04:51|46214.19
07:04:52|46214.19
07:04:53|46214.19
07:04:54|46214.19
07:04:55|46214.19
07:04:57|46214.19
07:04:58|46214.19
07:04:59|46214.19
07:05:00|46214.19
07:05:00|46207.15
07:05:01|46207.15
07:05:02|46207.15
07:05:03|46197.34
07:05:05|46197.34
07:05:06|46197.34
07:05:06|46197.34
07:05:09|46197.34
07:05:09|46197.34
07:05:10|46197.34
07:05:11|46197.34
07:05:12|46197.34
07:05:13|46197.34
07:05:14|46197.34
07:05:15|46197.34
07:05:16|46197.34
07:05:17|46197.34
07:05:18|46197.34
07:05:19|46197.34
07:05:20|46197.33
07:05:21|46197.33
07:05:22|46197.33
07:05:23|46197.33
07:05:24|46197.33
07:05:25|46188.38
07:05:26|46188.38
07:05:27|46188.38
07:05:28|46188.38
07:05:29|46188.38
07:05:30|46188.38
07:05:32|46188.38
07:05:33|46188.38
07:05:34|46188.38
07:05:35|46185.33
07:05:36|46185.33
07:05:37|46185.33
07:05:38|46176.28
07:05:39|46176.28
07:05:40|46176.28
07:05:41|46176.28
07:05:42|46176.28
07:05:43|46172.71
07:05:43|46172.71
07:05:46|46172.71
07:05:46|46172.71
07:05:48|46170.98
07:05:50|46170.98
07:05:50|46170.98
07:05:51|46170.98
07:05:53|46153.76
07:05:55|46153.76
07:05:56|46153.76
07:05:56|46153.76
07:05:57|46155.82
07:05:58|46155.82
07:06:00|46155.82
07:06:00|46155.82
07:06:01|46150.
07:06:02|46150.
07:06:04|46148.75
07:06:05|46148.75
07:06:06|46139.5
07:06:07|46141.29
07:06:08|46141.29
07:06:09|46140.57
07:06:10|46140.57
07:06:11|46140.57
07:06:12|46140.57
07:06:13|46140.57
07:06:14|46130.47
07:06:15|46130.47
07:06:16|46130.47
07:06:17|46130.47
07:06:18|46130.47
07:06:19|46130.47
07:06:20|46130.47
07:06:21|46130.47
07:06:22|46130.47
07:06:23|46130.47
07:06:24|46130.47
07:06:25|46128.42
07:06:26|46128.42
07:06:27|46128.42
07:06:28|46128.42
07:06:29|46128.42
07:06:30|46128.42
07:06:31|46128.42
07:06:32|46126.1
07:06:33|46126.1
07:06:34|46126.1
07:06:35|46126.1
07:06:36|46126.1
07:06:37|46126.1
07:06:38|46126.1
07:06:39|46126.1
07:06:40|46126.1
07:06:41|46126.1
07:06:42|46126.1
07:06:43|46126.1
07:06:44|46116.43
07:06:45|46106.08
07:06:47|46107.04
07:06:49|46107.04
07:06:50|46100.95
07:06:51|46100.95
07:06:52|46100.95
07:06:53|46104.06
07:06:54|46104.06
07:06:55|46104.06
07:06:56|46104.06
07:06:57|46104.06
07:06:58|46092.3
07:06:59|46101.53
07:07:00|46101.53
07:07:01|46101.53
07:07:02|46101.53
07:07:03|46102.48
07:07:04|46102.48
07:07:05|46102.48
07:07:06|46102.48
07:07:06|46102.48
07:07:08|46102.48
07:07:09|46102.48
07:07:10|46102.48
07:07:12|46102.48
07:07:12|46099.63
07:07:13|46099.63
07:07:14|46114.11
07:07:15|46114.1
07:07:16|46121.29
07:07:17|46121.29
07:07:18|46120.81
07:07:19|46119.47
07:07:20|46119.47
07:07:21|46117.03
07:07:22|46117.03
07:07:23|46117.03
07:07:25|46100.62
07:07:25|46095.64
07:07:26|46095.88
07:07:27|46095.88
07:07:28|46095.88
07:07:29|46095.88
07:07:30|46099.46
07:07:31|46099.46
07:07:32|46099.46
07:07:33|46100.59
07:07:34|46100.59
07:07:36|46100.59
07:07:36|46108.88
07:07:37|46110.24
07:07:38|46109.65
07:07:39|46109.65
07:07:41|46109.65
07:07:41|46109.64
07:07:42|46109.65
07:07:43|46109.65
07:07:44|46109.65
07:07:46|46122.7
07:07:46|46127.85
07:07:48|46127.85
07:07:50|46127.35
07:07:50|46127.35
07:07:51|46127.35
07:07:53|46127.35
07:07:53|46123.23
07:07:55|46123.23
07:07:55|46123.23
07:07:56|46123.23
07:07:58|46123.24
07:07:59|46130.87
07:08:00|46130.87
07:08:01|46130.87
07:08:03|46130.87
07:08:03|46130.87
07:08:05|46130.87
07:08:06|46130.87
07:08:07|46130.87
07:08:08|46133.86
07:08:09|46133.86
07:08:10|46133.86
07:08:11|46133.86
07:08:12|46133.86
07:08:13|46135.4
07:08:14|46135.4
07:08:15|46135.99
07:08:16|46135.99
07:08:17|46135.99
07:08:18|46139.63
07:08:20|46139.63
07:08:20|46139.63
07:08:21|46139.63
07:08:22|46139.63
07:08:23|46138.06
07:08:25|46138.06
07:08:25|46141.22
07:08:27|46141.22
07:08:27|46150.48
07:08:29|46154.03
07:08:29|46154.02
07:08:31|46154.02
07:08:31|46159.47
07:08:33|46159.47
07:08:34|46159.47
07:08:35|46159.16
07:08:36|46159.16
07:08:37|46159.16
07:08:38|46159.19
07:08:39|46159.19
07:08:40|46159.19
07:08:41|46159.19
07:08:42|46161.51
07:08:43|46161.51
07:08:44|46161.51
07:08:45|46161.51
07:08:46|46161.51
07:08:48|46150.56
07:08:50|46150.56
07:08:50|46156.11
07:08:52|46162.31
07:08:54|46164.85
07:08:55|46164.96
07:08:56|46170.65
07:08:58|46170.66
07:08:58|46165.85
07:09:00|46165.85
07:09:02|46161.44
07:09:03|46161.44
07:09:04|46161.44
07:09:06|46161.44
07:09:07|46161.44
07:09:08|46161.44
07:09:09|46160.78
07:09:10|46160.78
07:09:11|46160.78
07:09:12|46160.78
07:09:13|46160.78
07:09:14|46161.03
07:09:15|46161.03
07:09:16|46161.03
07:09:17|46161.03
07:09:18|46161.03
07:09:19|46161.02
07:09:20|46161.02
07:09:21|46161.02
07:09:22|46161.02
07:09:23|46161.02
07:09:24|46161.02
07:09:25|46161.02
07:09:26|46161.02
07:09:27|46161.02
07:09:28|46161.02
07:09:29|46161.02
07:09:30|46161.02
07:09:31|46158.95
07:09:32|46158.95
07:09:33|46158.95
07:09:34|46158.95
07:09:36|46158.95
07:09:37|46158.95
07:09:38|46158.95
07:09:39|46158.95
07:09:40|46158.95
07:09:41|46158.95
07:09:42|46158.95
07:09:43|46156.96
07:09:44|46156.96
07:09:45|46156.96
07:09:47|46156.96
07:09:48|46156.96
07:09:50|46152.7
07:09:51|46152.7
07:09:53|46149.19
07:09:54|46149.19
07:09:55|46148.34
07:09:56|46148.34
07:09:57|46148.34
07:09:58|46148.34
07:09:59|46148.34
07:10:01|46148.34
07:10:01|46148.34
07:10:03|46148.34
07:10:04|46148.34
07:10:05|46148.34
07:10:06|46148.34
07:10:07|46148.34
07:10:08|46148.34
07:10:09|46148.34
07:10:10|46144.5
07:10:11|46144.5
07:10:12|46144.5
07:10:13|46144.5
07:10:14|46144.5
07:10:15|46142.61
07:10:16|46142.61
07:10:17|46144.4
07:10:18|46144.4
07:10:19|46144.4
07:10:20|46144.4
07:10:21|46144.4
07:10:22|46144.41
07:10:23|46144.41
07:10:24|46144.41
07:10:25|46144.41
07:10:27|46159.72
07:10:28|46159.73
07:10:28|46159.73
07:10:30|46159.95
07:10:31|46159.96
07:10:32|46159.96
07:10:33|46159.96
07:10:34|46159.96
07:10:35|46159.96
07:10:36|46159.96
07:10:38|46159.96
07:10:38|46159.96
07:10:39|46159.96
07:10:40|46159.96
07:10:41|46159.96
07:10:42|46159.96
07:10:43|46159.96
07:10:44|46159.96
07:10:46|46159.96
07:10:47|46159.96
07:10:48|46159.96
07:10:48|46159.96
07:10:50|46159.96
07:10:52|46159.96
07:10:53|46159.96
07:10:55|46155.11
07:10:56|46155.11
07:10:58|46155.11
07:11:00|46155.11
07:11:00|46155.11
07:11:01|46155.11
07:11:02|46155.11
07:11:03|46155.11
07:11:04|46155.11
07:11:05|46155.11
07:11:06|46155.11
07:11:07|46155.11
07:11:08|46155.11
07:11:09|46155.11
07:11:10|46155.11
07:11:11|46155.11
07:11:12|46155.11
07:11:13|46155.11
07:11:14|46155.11
07:11:15|46155.11
07:11:16|46155.11
07:11:17|46155.11
07:11:18|46155.11
07:11:20|46155.11
07:11:21|46155.11
07:11:22|46155.11
07:11:23|46155.11
07:11:24|46155.11
07:11:25|46155.11
07:11:26|46155.11
07:11:27|46155.11
07:11:28|46155.11
07:11:29|46155.11
07:11:30|46155.11
07:11:31|46155.11
07:11:32|46155.11
07:11:33|46155.11
07:11:34|46155.11
07:11:35|46155.11
07:11:37|46155.11
07:11:37|46140.78
07:11:38|46140.78
07:11:40|46140.78
07:11:41|46132.39
07:11:42|46124.8
07:11:43|46124.8
07:11:44|46124.8
07:11:45|46121.39
07:11:46|46121.39
07:11:47|46121.39
07:11:48|46121.39
07:11:49|46121.39
07:11:50|46121.39
07:11:52|46128.61
07:11:52|46128.61
07:11:54|46128.61
07:11:55|46128.61
07:11:56|46134.85
07:11:57|46134.85
07:11:59|46134.85
07:12:00|46134.85
07:12:02|46134.85
07:12:03|46134.85
07:12:04|46134.85
07:12:04|46134.85
07:12:06|46134.85
07:12:07|46134.85
07:12:08|46134.85
07:12:09|46134.85
07:12:10|46134.85
07:12:12|46134.85
07:12:12|46134.85
07:12:13|46134.85
07:12:14|46134.85
07:12:16|46134.85
07:12:16|46134.85
07:12:18|46134.85
07:12:19|46134.85
07:12:19|46134.85
07:12:21|46139.89
07:12:22|46136.79
07:12:23|46136.79
07:12:24|46136.79
07:12:25|46136.79
07:12:26|46136.79
07:12:27|46136.79
07:12:27|46136.79
07:12:29|46136.79
07:12:30|46136.79
07:12:31|46136.79
07:12:32|46136.79
07:12:33|46136.79
07:12:34|46139.88
07:12:34|46139.88
07:12:36|46139.88
07:12:36|46139.88
07:12:37|46139.88
07:12:39|46139.88
07:12:40|46139.88
07:12:41|46139.88
07:12:42|46139.88
07:12:42|46139.88
07:12:43|46139.88
07:12:45|46139.88
07:12:45|46148.79
07:12:47|46148.79
07:12:47|46148.79
07:12:49|46150.94
07:12:50|46150.94
07:12:51|46150.94
07:12:53|46150.94
07:12:54|46150.94
07:12:55|46150.94
07:12:56|46150.94
07:12:56|46150.94
07:12:58|46150.94
07:13:00|46150.94
07:13:01|46150.94
07:13:01|46150.94
07:13:02|46150.94
07:13:04|46150.94
07:13:05|46150.94
07:13:05|46150.94
07:13:06|46150.94
07:13:07|46159.44
07:13:09|46159.44
07:13:09|46159.44
07:13:10|46159.44
07:13:12|46159.44
07:13:13|46157.87
07:13:14|46157.87
07:13:15|46157.87
07:13:15|46158.31
07:13:17|46158.31
07:13:18|46158.31
07:13:18|46158.31
07:13:20|46158.31
07:13:20|46164.39
07:13:21|46164.39
07:13:23|46164.39
07:13:24|46164.39
07:13:25|46164.39
07:13:26|46158.92
07:13:27|46158.92
07:13:28|46158.92
07:13:29|46158.92
07:13:30|46151.45
07:13:32|46151.45
07:13:32|46151.45
07:13:33|46143.95
07:13:34|46143.95
07:13:36|46135.32
07:13:37|46131.88
07:13:38|46131.88
07:13:39|46131.88
07:13:40|46131.88
07:13:41|46131.88
07:13:42|46129.39
07:13:43|46129.39
07:13:44|46129.39
07:13:45|46129.39
07:13:46|46129.39
07:13:48|46129.39
07:13:49|46129.39
07:13:50|46129.39
07:13:50|46129.39
07:13:52|46129.39
07:13:54|46129.39
07:13:54|46129.39
07:13:56|46129.39
07:13:58|46128.69
07:13:59|46128.69
07:14:00|46128.69
07:14:01|46128.69
07:14:02|46128.69
07:14:03|46122.78
07:14:04|46124.03
07:14:05|46123.6
07:14:06|46123.6
07:14:07|46123.6
07:14:08|46123.6
07:14:08|46124.06
07:14:11|46124.06
07:14:11|46124.06
07:14:12|46124.06
07:14:13|46126.14
07:14:14|46131.28
07:14:16|46131.28
07:14:17|46136.55
07:14:18|46136.55
07:14:19|46136.55
07:14:20|46136.55
07:14:21|46136.55
07:14:22|46136.55
07:14:23|46136.55
07:14:25|46136.55
07:14:26|46136.55
07:14:26|46136.53
07:14:27|46126.63
07:14:29|46108.56
07:14:31|46108.56
07:14:31|46108.56
07:14:32|46108.56
07:14:33|46108.56
07:14:34|46108.56
07:14:35|46108.56
07:14:37|46108.56
07:14:38|46108.56
07:14:39|46109.11
07:14:41|46109.11
07:14:41|46109.85
07:14:42|46109.85
07:14:43|46109.71
07:14:44|46109.71
07:14:45|46109.71
07:14:46|46109.71
07:14:47|46109.71
07:14:48|46109.71
07:14:50|46111.07
07:14:51|46111.07
07:14:52|46111.07
07:14:53|46111.07
07:14:55|46111.06
07:14:55|46111.06
07:14:57|46111.06
07:14:58|46111.07
07:14:59|46114.19
07:15:00|46114.19
07:15:01|46114.19
07:15:02|46114.19
07:15:03|46114.19
07:15:05|46114.19
07:15:06|46114.19
07:15:07|46114.19
07:15:08|46134.48
07:15:09|46134.48
07:15:10|46134.48
07:15:11|46134.48
07:15:12|46145.39
07:15:13|46145.39
07:15:14|46145.39
07:15:14|46145.39
07:15:16|46145.39
07:15:17|46155.04
07:15:18|46155.04
07:15:18|46155.04
07:15:20|46155.04
07:15:21|46145.36
07:15:23|46145.36
07:15:23|46132.49
07:15:24|46132.49
07:15:25|46132.49
07:15:26|46132.49
07:15:27|46132.49
07:15:28|46132.49
07:15:30|46132.49
07:15:30|46111.06
07:15:31|46110.64
07:15:32|46110.64
07:15:34|46110.64
07:15:34|46110.64
07:15:36|46110.64
07:15:36|46110.64
07:15:37|46110.64
07:15:38|46103.51
07:15:39|46103.51
07:15:41|46105.4
07:15:42|46105.4
07:15:43|46105.4
07:15:44|46105.4
07:15:45|46105.4
07:15:46|46105.4
07:15:47|46105.4
07:15:48|46105.4
07:15:49|46105.4
07:15:50|46105.4
07:15:51|46102.59
07:15:52|46102.59
07:15:53|46102.59
07:15:54|46102.59
07:15:56|46102.59
07:15:57|46102.59
07:15:58|46102.59
07:15:59|46102.59
07:16:00|46102.59
07:16:01|46102.59
07:16:02|46102.57
07:16:03|46102.57
07:16:04|46102.57
07:16:05|46102.57
07:16:06|46102.57
07:16:07|46102.57
07:16:08|46102.57
07:16:09|46115.33
07:16:10|46115.33
07:16:11|46115.33
07:16:12|46113.52
07:16:13|46113.52
07:16:14|46113.52
07:16:15|46113.52
07:16:16|46113.52
07:16:17|46113.52
07:16:18|46108.61
07:16:20|46108.61
07:16:21|46108.61
07:16:22|46108.61
07:16:23|46108.61
07:16:24|46108.61
07:16:25|46108.61
07:16:26|46108.61
07:16:27|46108.61
07:16:28|46108.61
07:16:29|46108.61
07:16:30|46108.61
07:16:31|46108.61
07:16:32|46108.61
07:16:33|46108.61
07:16:34|46108.61
07:16:35|46108.61
07:16:36|46108.61
07:16:37|46108.61
07:16:38|46108.61
07:16:39|46108.61
07:16:41|46108.61
07:16:41|46108.61
07:16:42|46108.61
07:16:43|46108.61
07:16:44|46108.61
07:16:46|46108.61
07:16:47|46108.61
07:16:48|46108.61
07:16:49|46108.61
07:16:50|46114.68
07:16:51|46114.68
07:16:52|46114.68
07:16:53|46114.68
07:16:54|46114.68
07:16:55|46114.68
07:16:57|46114.68
07:16:58|46114.68
07:16:58|46114.68
07:16:59|46114.68
07:17:00|46114.68
07:17:02|46114.68
07:17:03|46114.68
07:17:04|46114.68
07:17:05|46114.68
07:17:06|46114.68
07:17:07|46114.68
07:17:08|46114.68
07:17:08|46114.68
07:17:10|46123.42
07:17:11|46123.42
07:17:12|46123.42
07:17:12|46122.1
07:17:14|46122.1
07:17:14|46121.08
07:17:16|46113.52
07:17:17|46119.38
07:17:18|46119.38
07:17:19|46119.38
07:17:20|46116.13
07:17:21|46116.13
07:17:22|46114.92
07:17:23|46114.92
07:17:24|46114.92
07:17:25|46114.92
07:17:26|46114.92
07:17:27|46114.92
07:17:28|46107.43
07:17:30|46107.43
07:17:31|46107.43
07:17:31|46107.43
07:17:33|46107.43
07:17:34|46107.43
07:17:35|46107.43
07:17:36|46107.43
07:17:37|46107.43
07:17:38|46107.43
07:17:38|46107.43
07:17:40|46115.08
07:17:40|46115.08
07:17:42|46115.08
07:17:43|46115.08
07:17:44|46115.08
07:17:45|46115.08
07:17:46|46115.08
07:17:48|46115.08
07:17:48|46115.08
07:17:49|46115.08
07:17:50|46115.08
07:17:52|46115.08
07:17:53|46115.08
07:17:53|46116.36
07:17:54|46116.36
07:17:56|46118.34
07:17:58|46118.34
07:17:59|46118.34
07:18:00|46118.34
07:18:01|46118.34
07:18:02|46118.34
07:18:04|46118.35
07:18:04|46118.35
07:18:06|46118.35
07:18:07|46118.35
07:18:08|46118.35
07:18:10|46118.35
07:18:10|46118.35
07:18:12|46118.35
07:18:12|46129.37
07:18:15|46129.88
07:18:15|46129.88
07:18:16|46129.88
07:18:17|46129.88
07:18:18|46129.88
07:18:19|46129.88
07:18:20|46129.88
07:18:21|46129.88
07:18:22|46131.64
07:18:23|46131.64
07:18:24|46131.64
07:18:25|46131.64
07:18:26|46131.64
07:18:28|46120.67
07:18:29|46120.67
07:18:30|46120.67
07:18:31|46120.67
07:18:32|46120.67
07:18:33|46120.67
07:18:34|46120.67
07:18:34|46124.74
07:18:36|46124.74
07:18:37|46124.74
07:18:38|46124.74
07:18:39|46124.74
07:18:40|46124.74
07:18:41|46124.74
07:18:41|46124.74
07:18:42|46124.74
07:18:44|46124.74
07:18:45|46124.74
07:18:46|46124.74
07:18:47|46124.74
07:18:48|46124.74
07:18:49|46124.74
07:18:51|46124.74
07:18:51|46125.93
07:18:53|46125.93
07:18:55|46125.93
07:18:55|46131.62
07:18:57|46131.63
07:18:59|46131.63
07:19:00|46131.63
07:19:02|46131.63
07:19:03|46131.63
07:19:04|46131.63
07:19:05|46131.63
07:19:07|46131.63
07:19:07|46131.63
07:19:08|46131.63
07:19:09|46131.63
07:19:10|46131.63
07:19:12|46131.63
07:19:13|46131.63
07:19:14|46131.63
07:19:15|46131.63
07:19:16|46131.63
07:19:17|46131.63
07:19:18|46131.63
07:19:19|46131.63
07:19:21|46131.63
07:19:21|46131.63
07:19:22|46127.81
07:19:23|46127.81
07:19:24|46127.81
07:19:25|46127.81
07:19:26|46127.81
07:19:27|46122.56
07:19:28|46122.56
07:19:29|46127.23
07:19:30|46127.23
07:19:31|46127.23
07:19:32|46127.23
07:19:33|46127.23
07:19:34|46127.23
07:19:35|46127.23
07:19:36|46127.23
07:19:37|46120.37
07:19:38|46120.37
07:19:39|46120.37
07:19:40|46120.37
07:19:41|46120.37
07:19:42|46120.37
07:19:43|46120.37
07:19:44|46120.37
07:19:45|46120.37
07:19:47|46120.37
07:19:47|46120.37
07:19:48|46120.37
07:19:49|46120.37
07:19:50|46121.84
07:19:51|46121.84
07:19:52|46121.84
07:19:53|46121.84
07:19:54|46121.84
07:19:55|46121.84
07:19:56|46121.84
07:19:57|46121.84
07:19:59|46121.84
07:20:01|46121.84
07:20:02|46121.84
07:20:03|46121.84
07:20:04|46121.84
07:20:05|46121.84
07:20:07|46121.84
07:20:07|46121.84
07:20:08|46121.84
07:20:11|46121.84
07:20:11|46108.27
07:20:12|46108.27
07:20:13|46112.35
07:20:15|46112.35
07:20:16|46112.35
07:20:17|46112.35
07:20:18|46112.35
07:20:19|46112.35
07:20:20|46112.35
07:20:21|46112.35
07:20:21|46112.35
07:20:24|46102.39
07:20:24|46102.39
07:20:25|46102.39
07:20:26|46109.37
07:20:27|46109.37
07:20:29|46109.37
07:20:30|46109.37
07:20:30|46109.37
07:20:33|46109.37
07:20:33|46109.37
07:20:34|46109.37
07:20:35|46109.37
07:20:37|46109.37
07:20:38|46109.37
07:20:39|46109.37
07:20:40|46109.37
07:20:41|46109.37
07:20:42|46109.37
07:20:43|46109.37
07:20:44|46109.37
07:20:45|46108.11
07:20:46|46109.88
07:20:47|46110.69
07:20:48|46110.69
07:20:48|46110.69
07:20:50|46110.69
07:20:51|46110.69
07:20:52|46110.69
07:20:53|46110.69
07:20:54|46110.69
07:20:55|46110.69
07:20:56|46114.75
07:20:57|46114.75
07:20:58|46114.75
07:20:59|46114.75
07:21:01|46114.75
07:21:02|46114.75
07:21:03|46114.75
07:21:04|46114.75
07:21:06|46114.75
07:21:07|46114.75
07:21:08|46114.75
07:21:09|46114.75
07:21:10|46114.75
07:21:11|46114.75
07:21:12|46114.75
07:21:13|46114.75
07:21:14|46114.75
07:21:15|46114.75
07:21:16|46117.57
07:21:17|46117.57
07:21:18|46117.57
07:21:19|46117.57
07:21:20|46117.57
07:21:21|46117.57
07:21:22|46117.57
07:21:23|46117.57
07:21:24|46117.57
07:21:25|46117.57
07:21:26|46117.57
07:21:27|46117.57
07:21:28|46115.34
07:21:29|46118.77
07:21:30|46118.78
07:21:31|46118.78
07:21:32|46119.31
07:21:33|46119.31
07:21:34|46119.31
07:21:35|46119.31
07:21:36|46119.31
07:21:37|46119.31
07:21:38|46119.31
07:21:39|46119.31
07:21:40|46119.31
07:21:41|46119.31
07:21:42|46119.31
07:21:43|46119.31
07:21:44|46119.31
07:21:45|46130.41
07:21:46|46130.41
07:21:47|46130.41
07:21:48|46130.41
07:21:49|46130.41
07:21:50|46130.41
07:21:51|46146.48
07:21:52|46146.48
07:21:53|46146.48
07:21:54|46146.48
07:21:55|46146.48
07:21:56|46146.48
07:21:57|46146.48
07:21:58|46146.48
07:21:59|46147.93
07:22:01|46156.76
07:22:03|46156.76
07:22:04|46156.76
07:22:05|46156.76
07:22:06|46156.76
07:22:07|46156.76
07:22:08|46156.76
07:22:09|46156.76
07:22:10|46156.76
07:22:12|46156.76
07:22:12|46156.76
07:22:13|46153.4
07:22:14|46153.4
07:22:15|46153.4
07:22:16|46153.4
07:22:17|46153.4
07:22:18|46153.4
07:22:19|46153.4
07:22:20|46153.4
07:22:21|46153.4
07:22:22|46153.4
07:22:23|46153.4
07:22:24|46160.23
07:22:25|46160.23
07:22:26|46160.91
07:22:27|46162.86
07:22:28|46162.86
07:22:29|46162.86
07:22:30|46160.63
07:22:31|46160.63
07:22:33|46160.63
07:22:33|46160.63
07:22:34|46160.63
07:22:35|46160.63
07:22:36|46160.63
07:22:38|46160.63
07:22:38|46160.63
07:22:39|46160.63
07:22:40|46160.63
07:22:41|46160.63
07:22:42|46160.63
07:22:43|46160.63
07:22:44|46157.1
07:22:46|46157.1
07:22:46|46157.1
07:22:47|46157.1
07:22:49|46157.1
07:22:49|46157.1
07:22:50|46157.1
07:22:51|46157.1
07:22:52|46150.52
07:22:53|46150.52
07:22:54|46150.52
07:22:55|46150.52
07:22:56|46150.52
07:22:57|46150.52
07:22:58|46150.52
07:23:00|46150.52
07:23:01|46150.52
07:23:03|46150.52
07:23:03|46150.52
07:23:05|46150.52
07:23:05|46150.52
07:23:07|46150.52
07:23:08|46150.52
07:23:09|46150.52
07:23:10|46150.52
07:23:11|46150.52
07:23:12|46150.52
07:23:13|46150.52
07:23:14|46150.52
07:23:15|46150.52
07:23:16|46150.52
07:23:17|46150.52
07:23:18|46150.52
07:23:19|46150.52
07:23:20|46150.52
07:23:21|46150.52
07:23:22|46150.52
07:23:23|46150.28
07:23:24|46150.28
07:23:25|46150.28
07:23:26|46146.87
07:23:27|46146.87
07:23:28|46146.87
07:23:29|46146.87
07:23:30|46146.87
07:23:31|46146.87
07:23:32|46146.87
07:23:33|46146.87
07:23:34|46146.87
07:23:35|46146.87
07:23:36|46146.87
07:23:37|46146.87
07:23:38|46146.87
07:23:39|46146.87
07:23:40|46146.87
07:23:41|46146.87
07:23:42|46146.86
07:23:43|46146.86
07:23:44|46146.86
07:23:45|46146.86
07:23:46|46146.86
07:23:47|46146.86
07:23:48|46146.86
07:23:49|46146.86
07:23:50|46146.86
07:23:51|46146.86
07:23:52|46146.86
07:23:53|46146.86
07:23:54|46146.86
07:23:55|46146.86
07:23:56|46146.86
07:23:57|46147.
07:23:58|46147.
07:23:59|46136.03
07:24:00|46136.03
07:24:02|46139.97
07:24:04|46139.97
07:24:05|46139.97
07:24:07|46139.97
07:24:08|46139.97
07:24:09|46139.97
07:24:10|46139.97
07:24:11|46139.97
07:24:11|46139.97
07:24:13|46139.97
07:24:14|46139.97
07:24:15|46139.97
07:24:15|46139.97
07:24:17|46139.97
07:24:18|46139.97
07:24:19|46139.97
07:24:21|46139.97
07:24:22|46139.97
07:24:22|46139.97
07:24:24|46139.97
07:24:24|46139.97
07:24:25|46139.97
07:24:27|46139.97
07:24:28|46139.97
07:24:29|46139.97
07:24:29|46139.97
07:24:31|46139.97
07:24:32|46139.97
07:24:33|46139.97
07:24:33|46139.97
07:24:35|46139.97
07:24:36|46139.97
07:24:37|46139.97
07:24:38|46139.97
07:24:39|46139.97
07:24:40|46139.97
07:24:41|46139.97
07:24:42|46139.97
07:24:43|46139.97
07:24:44|46139.97
07:24:45|46139.97
07:24:46|46139.97
07:24:47|46139.97
07:24:48|46139.97
07:24:49|46139.97
07:24:50|46139.97
07:24:51|46155.61
07:24:52|46155.61
07:24:53|46155.61
07:24:54|46155.61
07:24:55|46152.38
07:24:56|46152.38
07:24:57|46152.38
07:24:58|46152.38
07:25:00|46152.38
07:25:01|46152.38
07:25:03|46159.4
07:25:03|46159.4
07:25:05|46159.4
07:25:06|46159.4
07:25:08|46159.4
07:25:09|46159.68
07:25:10|46159.68
07:25:12|46159.68
07:25:13|46159.68
07:25:14|46161.37
07:25:15|46161.37
07:25:16|46161.37
07:25:17|46161.37
07:25:18|46161.37
07:25:19|46161.37
07:25:20|46161.37
07:25:21|46161.37
07:25:22|46161.37
07:25:23|46165.57
07:25:24|46164.94
07:25:25|46164.94
07:25:26|46167.43
07:25:27|46167.43
07:25:29|46167.43
07:25:30|46167.43
07:25:31|46162.7
07:25:32|46149.28
07:25:33|46149.28
07:25:34|46149.28
07:25:35|46149.28
07:25:36|46149.28
07:25:37|46149.28
07:25:37|46156.23
07:25:39|46156.23
07:25:39|46156.23
07:25:41|46156.23
07:25:42|46156.23
07:25:44|46156.23
07:25:44|46156.23
07:25:45|46156.23
07:25:46|46156.23
07:25:47|46156.23
07:25:48|46156.33
07:25:49|46156.33
07:25:50|46156.33
07:25:51|46156.33
07:25:52|46156.33
07:25:53|46156.33
07:25:54|46156.33
07:25:55|46156.33
07:25:56|46156.33
07:25:57|46156.33
07:25:58|46156.33
07:25:59|46156.33
07:26:00|46156.33
07:26:01|46156.33
07:26:02|46156.33
07:26:03|46156.33
07:26:05|46156.33
07:26:07|46156.33
07:26:07|46156.33
07:26:08|46156.33
07:26:10|46156.33
07:26:11|46156.33
07:26:12|46156.33
07:26:13|46156.33
07:26:14|46156.33
07:26:15|46156.33
07:26:17|46156.33
07:26:18|46156.33
07:26:19|46156.33
07:26:21|46156.33
07:26:22|46156.33
07:26:22|46156.33
07:26:24|46156.33
07:26:24|46156.33
07:26:25|46156.33
07:26:27|46156.33
07:26:28|46156.33
07:26:28|46156.33
07:26:29|46156.33
07:26:30|46156.33
07:26:31|46156.33
07:26:32|46156.33
07:26:34|46156.33
07:26:35|46156.33
07:26:36|46156.33
07:26:37|46156.33
07:26:38|46156.33
07:26:39|46156.33
07:26:40|46156.33
07:26:41|46155.99
07:26:42|46155.99
07:26:43|46155.99
07:26:44|46155.99
07:26:45|46155.99
07:26:46|46155.99
07:26:47|46155.99
07:26:48|46155.99
07:26:49|46155.99
07:26:51|46155.99
07:26:52|46155.99
07:26:52|46155.99
07:26:54|46155.99
07:26:55|46155.99
07:26:55|46155.99
07:26:56|46155.99
07:26:57|46155.99
07:26:58|46155.99
07:26:59|46155.99
07:27:00|46155.99
07:27:01|46156.34
07:27:03|46156.34
07:27:04|46156.34
07:27:05|46156.34
07:27:07|46156.34
07:27:09|46156.34
07:27:09|46156.34
07:27:11|46156.34
07:27:12|46156.34
07:27:13|46156.34
07:27:14|46156.34
07:27:15|46156.34
07:27:16|46156.34
07:27:17|46156.34
07:27:18|46156.34
07:27:19|46156.34
07:27:20|46166.64
07:27:21|46168.94
07:27:22|46168.94
07:27:23|46168.94
07:27:23|46168.94
07:27:25|46168.94
07:27:26|46168.94
07:27:27|46168.94
07:27:27|46168.94
07:27:29|46167.17
07:27:30|46167.17
07:27:32|46167.17
07:27:32|46167.17
07:27:33|46167.17
07:27:34|46167.17
07:27:35|46167.17
07:27:36|46167.17
07:27:37|46167.17
07:27:39|46167.17
07:27:40|46167.17
07:27:41|46167.17
07:27:42|46167.17
07:27:43|46167.17
07:27:44|46167.17
07:27:45|46167.17
07:27:46|46167.17
07:27:47|46167.46
07:27:48|46167.46
07:27:49|46169.01
07:27:50|46169.01
07:27:51|46169.01
07:27:52|46169.01
07:27:53|46169.01
07:27:54|46169.01
07:27:55|46169.01
07:27:56|46169.01
07:27:58|46169.01
07:27:59|46169.01
07:27:59|46169.01
07:28:00|46169.01
07:28:01|46169.01
07:28:03|46169.01
07:28:03|46169.01
07:28:04|46169.01
07:28:05|46169.01
07:28:07|46169.01
07:28:08|46169.01
07:28:10|46169.01
07:28:12|46171.53
07:28:12|46171.53
07:28:14|46171.53
07:28:16|46171.53
07:28:17|46171.53
07:28:18|46171.53
07:28:19|46171.53
07:28:20|46171.53
07:28:21|46171.53
07:28:22|46171.53
07:28:23|46171.53
07:28:24|46171.53
07:28:25|46171.53
07:28:26|46171.53
07:28:27|46171.53
07:28:28|46171.53
07:28:29|46171.53
07:28:30|46171.53
07:28:31|46171.53
07:28:32|46171.53
07:28:33|46171.53
07:28:34|46171.53
07:28:35|46171.53
07:28:36|46173.17
07:28:37|46173.17
07:28:38|46173.31
07:28:39|46173.31
07:28:40|46173.31
07:28:41|46173.31
07:28:42|46173.31
07:28:43|46173.31
07:28:44|46173.31
07:28:46|46173.31
07:28:47|46173.31
07:28:47|46173.31
07:28:48|46173.31
07:28:49|46173.31
07:28:50|46173.31
07:28:51|46173.31
07:28:53|46173.31
07:28:53|46173.31
07:28:55|46173.31
07:28:55|46174.82
07:28:56|46174.82
07:28:57|46174.82
07:28:59|46174.82
07:29:00|46174.82
07:29:01|46174.82
07:29:02|46174.82
07:29:03|46174.82
07:29:04|46174.82
07:29:06|46174.82
07:29:06|46174.82
07:29:08|46174.82
07:29:08|46174.82
07:29:10|46174.82
07:29:11|46174.82
07:29:12|46174.82
07:29:14|46174.92
07:29:15|46174.92
07:29:17|46174.92
07:29:18|46174.92
07:29:19|46173.85
07:29:20|46173.85
07:29:21|46173.85
07:29:21|46173.85
07:29:23|46173.85
07:29:23|46173.85
07:29:25|46173.85
07:29:26|46173.85
07:29:27|46173.85
07:29:28|46173.85
07:29:29|46173.85
07:29:30|46173.85
07:29:31|46173.85
07:29:32|46173.85
07:29:33|46173.37
07:29:34|46168.59
07:29:34|46168.59
07:29:36|46168.59
07:29:37|46168.59
07:29:38|46168.59
07:29:39|46168.59
07:29:40|46168.59
07:29:40|46168.59
07:29:42|46168.59
07:29:43|46168.59
07:29:44|46168.59
07:29:45|46168.59
07:29:46|46168.59
07:29:47|46168.59
07:29:48|46168.59
07:29:49|46168.59
07:29:50|46168.59
07:29:50|46168.59
07:29:52|46168.59
07:29:53|46168.58
07:29:53|46168.58
07:29:54|46168.58
07:29:56|46168.58
07:29:57|46168.58
07:29:59|46168.58
07:29:59|46168.58
07:30:00|46164.88
07:30:01|46164.88
07:30:02|46165.81
07:30:03|46165.81
07:30:04|46165.81
07:30:06|46165.81
07:30:07|46165.81
07:30:09|46167.02
07:30:10|46167.02
07:30:11|46167.02
07:30:12|46167.02
07:30:13|46167.02
07:30:14|46167.02
07:30:15|46167.02
07:30:16|46167.02
07:30:17|46167.02
07:30:18|46167.02
07:30:19|46167.02
07:30:20|46167.02
07:30:21|46167.02
07:30:22|46167.02
07:30:23|46167.02
07:30:24|46172.94
07:30:25|46172.94
07:30:27|46172.94
07:30:27|46172.93
07:30:28|46172.93
07:30:30|46172.93
07:30:31|46172.93
07:30:32|46172.93
07:30:33|46172.93
07:30:34|46172.93
07:30:35|46172.93
07:30:36|46172.93
07:30:37|46172.93
07:30:38|46172.93
07:30:39|46172.93
07:30:40|46172.93
07:30:41|46172.93
07:30:42|46172.93
07:30:43|46172.93
07:30:44|46172.93
07:30:45|46172.93
07:30:46|46172.93
07:30:47|46172.93
07:30:48|46172.93
07:30:49|46172.93
07:30:50|46172.93
07:30:51|46172.93
07:30:52|46172.93
07:30:53|46172.93
07:30:54|46170.86
07:30:55|46170.86
07:30:56|46170.86
07:30:57|46170.86
07:30:58|46170.86
07:30:59|46170.86
07:31:00|46170.86
07:31:01|46170.86
07:31:02|46170.86
07:31:03|46170.86
07:31:04|46170.86
07:31:05|46170.86
07:31:06|46170.86
07:31:07|46170.86
07:31:08|46170.86
07:31:09|46170.86
07:31:11|46170.86
07:31:12|46170.85
07:31:14|46170.85
07:31:15|46170.85
07:31:17|46170.85
07:31:17|46170.85
07:31:18|46170.85
07:31:19|46170.85
07:31:20|46170.85
07:31:21|46170.85
07:31:22|46170.85
07:31:23|46170.85
07:31:24|46170.85
07:31:25|46170.85
07:31:26|46170.85
07:31:27|46170.85
07:31:28|46170.85
07:31:29|46170.85
07:31:30|46170.85
07:31:31|46170.85
07:31:32|46170.85
07:31:33|46178.23
07:31:34|46172.43
07:31:35|46171.77
07:31:36|46171.76
07:31:37|46171.76
07:31:38|46171.76
07:31:39|46171.76
07:31:40|46171.7
07:31:41|46171.7
07:31:42|46171.7
07:31:43|46171.7
07:31:44|46171.7
07:31:45|46171.7
07:31:46|46171.6
07:31:47|46171.6
07:31:48|46171.6
07:31:49|46171.6
07:31:50|46171.6
07:31:51|46171.6
07:31:53|46171.6
07:31:54|46171.6
07:31:55|46171.6
07:31:56|46171.6
07:31:57|46171.6
07:31:57|46171.6
07:31:59|46171.6
07:32:00|46171.6
07:32:01|46171.6
07:32:02|46171.6
07:32:03|46171.6
07:32:04|46171.6
07:32:05|46171.14
07:32:06|46171.14
07:32:08|46171.14
07:32:09|46171.14
07:32:09|46171.14
07:32:11|46169.59
07:32:13|46159.93
07:32:13|46157.81
07:32:14|46157.81
07:32:15|46157.81
07:32:16|46157.81
07:32:18|46157.81
07:32:19|46157.81
07:32:20|46157.81
07:32:21|46157.81
07:32:22|46157.81
07:32:23|46157.81
07:32:24|46157.81
07:32:25|46157.81
07:32:26|46143.2
07:32:27|46143.59
07:32:28|46143.59
07:32:30|46143.59
07:32:31|46150.9
07:32:32|46150.9
07:32:32|46150.9
07:32:33|46150.9
07:32:35|46150.9
07:32:36|46150.9
07:32:37|46150.9
07:32:38|46150.12
07:32:39|46150.12
07:32:39|46150.12
07:32:41|46150.12
07:32:42|46150.12
07:32:42|46150.12
07:32:44|46150.13
07:32:44|46156.76
07:32:46|46157.2
07:32:47|46157.2
07:32:47|46157.2
07:32:48|46157.2
07:32:50|46157.2
07:32:51|46157.64
07:32:52|46157.64
07:32:53|46157.64
07:32:55|46157.64
07:32:55|46157.64
07:32:56|46157.64
07:32:57|46157.64
07:32:58|46157.64
07:32:59|46157.64
07:33:00|46157.64
07:33:01|46157.64
07:33:02|46157.64
07:33:03|46159.06
07:33:04|46159.04
07:33:05|46159.04
07:33:06|46159.04
07:33:07|46159.04
07:33:09|46159.04
07:33:10|46159.04
07:33:11|46159.04
07:33:13|46157.18
07:33:15|46154.72
07:33:15|46154.72
07:33:16|46154.72
07:33:17|46154.72
07:33:18|46154.71
07:33:19|46154.71
07:33:21|46154.71
07:33:21|46154.71
07:33:23|46154.71
07:33:25|46154.71
07:33:25|46154.71
07:33:27|46154.71
07:33:28|46151.74
07:33:29|46151.74
07:33:30|46151.74
07:33:31|46151.26
07:33:32|46151.26
07:33:33|46151.26
07:33:34|46154.67
07:33:35|46162.71
07:33:36|46162.71
07:33:37|46162.71
07:33:38|46150.19
07:33:39|46150.19
07:33:40|46150.19
07:33:41|46150.19
07:33:42|46150.19
07:33:43|46150.19
07:33:44|46150.19
07:33:45|46150.19
07:33:46|46150.19
07:33:47|46150.19
07:33:48|46150.19
07:33:49|46150.19
07:33:50|46150.19
07:33:51|46150.19
07:33:52|46150.19
07:33:53|46150.19
07:33:54|46150.19
07:33:55|46150.19
07:33:56|46150.19
07:33:57|46150.19
07:33:58|46150.19
07:33:59|46150.19
07:34:00|46150.19
07:34:01|46150.19
07:34:02|46150.19
07:34:03|46150.19
07:34:04|46144.68
07:34:05|46144.68
07:34:06|46141.85
07:34:07|46141.85
07:34:08|46141.85
07:34:09|46141.85
07:34:10|46141.23
07:34:11|46141.23
07:34:12|46141.23
07:34:14|46141.23
07:34:15|46141.23
07:34:16|46141.23
07:34:17|46139.91
07:34:18|46139.91
07:34:19|46139.91
07:34:20|46139.91
07:34:21|46139.91
07:34:22|46139.91
07:34:23|46139.91
07:34:24|46139.91
07:34:25|46141.56
07:34:26|46124.07
07:34:27|46124.07
07:34:28|46120.38
07:34:29|46120.38
07:34:30|46120.38
07:34:31|46120.38
07:34:32|46118.04
07:34:33|46118.04
07:34:34|46118.04
07:34:35|46118.04
07:34:36|46113.76
07:34:37|46113.74
07:34:38|46113.75
07:34:39|46113.75
07:34:40|46113.75
07:34:41|46113.75
07:34:42|46113.81
07:34:43|46113.81
07:34:44|46113.81
07:34:45|46113.81
07:34:46|46113.81
07:34:47|46115.41
07:34:48|46121.12
07:34:49|46121.12
07:34:50|46121.12
07:34:51|46121.12
07:34:52|46116.64
07:34:53|46116.64
07:34:54|46116.64
07:34:56|46116.64
07:34:57|46116.64
07:34:57|46121.1
07:34:58|46126.35
07:34:59|46126.35
07:35:00|46126.35
07:35:01|46126.35
07:35:02|46126.35
07:35:04|46126.35
07:35:05|46126.35
07:35:06|46126.35
07:35:07|46126.35
07:35:08|46126.35
07:35:09|46126.37
07:35:11|46131.52
07:35:11|46131.52
07:35:13|46131.52
07:35:15|46131.52
07:35:16|46131.52
07:35:17|46131.52
07:35:18|46131.52
07:35:20|46131.52
07:35:20|46131.52
07:35:21|46131.52
07:35:23|46131.52
07:35:23|46131.52
07:35:25|46131.52
07:35:26|46131.52
07:35:27|46131.52
07:35:28|46131.52
07:35:30|46131.52
07:35:30|46123.06
07:35:31|46123.07
07:35:32|46123.07
07:35:34|46123.07
07:35:34|46123.07
07:35:36|46123.07
07:35:36|46123.07
07:35:38|46123.07
07:35:38|46123.07
07:35:40|46123.07
07:35:41|46123.07
07:35:41|46123.07
07:35:43|46123.07
07:35:44|46123.07
07:35:44|46123.07
07:35:46|46123.07
07:35:47|46123.07
07:35:49|46123.07
07:35:50|46123.07
07:35:50|46123.07
07:35:52|46123.07
07:35:52|46123.07
07:35:54|46123.07
07:35:55|46123.46
07:35:56|46123.46
07:35:57|46123.46
07:35:58|46123.46
07:35:59|46123.46
07:36:00|46123.46
07:36:02|46123.46
07:36:03|46123.46
07:36:04|46123.46
07:36:05|46123.46
07:36:06|46123.46
07:36:07|46123.46
07:36:08|46123.46
07:36:10|46123.46
07:36:10|46123.46
07:36:11|46123.46
07:36:12|46123.46
07:36:13|46123.46
07:36:15|46123.46
07:36:16|46123.46
07:36:17|46123.46
07:36:18|46123.46
07:36:19|46123.46
07:36:20|46123.46
07:36:21|46123.46
07:36:22|46127.53
07:36:23|46144.87
07:36:24|46144.61
07:36:25|46144.61
07:36:26|46144.61
07:36:27|46144.61
07:36:29|46148.23
07:36:29|46148.23
07:36:30|46148.23
07:36:31|46148.23
07:36:32|46152.85
07:36:33|46152.85
07:36:34|46152.85
07:36:35|46152.85
07:36:36|46152.85
07:36:37|46152.85
07:36:38|46152.85
07:36:40|46147.6
07:36:40|46147.6
07:36:41|46147.6
07:36:42|46147.6
07:36:43|46147.6
07:36:44|46147.6
07:36:45|46147.6
07:36:46|46147.6
07:36:47|46147.6
07:36:48|46147.6
07:36:49|46147.6
07:36:50|46147.6
07:36:51|46147.6
07:36:52|46145.05
07:36:53|46145.05
07:36:54|46145.05
07:36:55|46145.05
07:36:56|46145.05
07:36:57|46147.61
07:36:58|46147.61
07:36:59|46147.61
07:37:00|46158.2
07:37:01|46158.2
07:37:02|46158.2
07:37:03|46158.2
07:37:04|46158.21
07:37:05|46158.21
07:37:06|46158.21
07:37:07|46158.21
07:37:08|46148.91
07:37:10|46155.75
07:37:11|46155.75
07:37:11|46155.75
07:37:13|46155.75
07:37:15|46167.88
07:37:15|46174.89
07:37:16|46174.89
07:37:17|46174.89
07:37:19|46174.89
07:37:21|46174.89
07:37:21|46174.89
07:37:23|46174.89
07:37:23|46174.89
07:37:25|46174.89
07:37:26|46174.89
07:37:27|46174.89
07:37:28|46174.89
07:37:29|46174.89
07:37:30|46174.89
07:37:32|46174.89
07:37:33|46175.23
07:37:33|46179.83
07:37:34|46179.83
07:37:36|46179.83
07:37:37|46179.83
07:37:38|46179.83
07:37:39|46179.83
07:37:41|46179.83
07:37:42|46179.83
07:37:43|46179.83
07:37:43|46179.83
07:37:45|46179.83
07:37:45|46179.83
07:37:47|46179.83
07:37:48|46179.83
07:37:49|46179.83
07:37:49|46179.83
07:37:51|46179.83
07:37:51|46179.83
07:37:53|46179.83
07:37:54|46179.83
07:37:54|46179.83
07:37:57|46179.83
07:37:57|46179.83
07:37:58|46179.83
07:37:59|46179.83
07:38:00|46179.83
07:38:01|46179.83
07:38:02|46178.83
07:38:03|46178.83
07:38:04|46178.83
07:38:05|46178.83
07:38:06|46174.89
07:38:07|46174.89
07:38:08|46174.89
07:38:09|46174.89
07:38:11|46174.89
07:38:13|46174.89
07:38:13|46174.89
07:38:14|46174.89
07:38:15|46174.89
07:38:16|46174.89
07:38:18|46174.89
07:38:19|46174.89
07:38:20|46174.89
07:38:21|46174.89
07:38:22|46174.89
07:38:23|46168.27
07:38:24|46168.27
07:38:24|46168.27
07:38:26|46168.27
07:38:27|46168.27
07:38:28|46168.27
07:38:29|46168.27
07:38:30|46161.48
07:38:32|46161.48
07:38:33|46161.48
07:38:33|46161.48
07:38:34|46161.48
07:38:35|46161.48
07:38:37|46161.48
07:38:38|46161.48
07:38:39|46162.67
07:38:40|46162.67
07:38:41|46166.87
07:38:42|46166.87
07:38:43|46166.87
07:38:44|46166.87
07:38:45|46166.87
07:38:46|46166.87
07:38:47|46166.87
07:38:48|46166.87
07:38:49|46166.88
07:38:50|46176.35
07:38:51|46176.35
07:38:52|46176.35
07:38:53|46176.35
07:38:54|46176.35
07:38:55|46176.35
07:38:56|46176.35
07:38:57|46176.35
07:38:58|46176.35
07:38:59|46176.35
07:39:00|46176.35
07:39:01|46176.35
07:39:02|46176.35
07:39:03|46176.35
07:39:04|46176.35
07:39:05|46176.35
07:39:06|46176.35
07:39:07|46176.35
07:39:08|46176.35
07:39:09|46172.71
07:39:10|46173.44
07:39:11|46173.44
07:39:12|46173.44
07:39:13|46173.44
07:39:14|46173.44
07:39:15|46173.44
07:39:16|46173.43
07:39:17|46173.43
07:39:19|46173.43
07:39:20|46173.43
07:39:20|46173.43
07:39:21|46173.43
07:39:23|46173.43
07:39:24|46173.43
07:39:25|46173.43
07:39:26|46173.43
07:39:28|46173.43
07:39:29|46173.43
07:39:29|46173.79
07:39:30|46173.79
07:39:32|46173.79
07:39:34|46173.79
07:39:34|46173.79
07:39:35|46173.79
07:39:36|46173.79
07:39:37|46173.79
07:39:38|46173.79
07:39:40|46173.79
07:39:40|46173.79
07:39:42|46173.79
07:39:43|46173.79
07:39:44|46173.79
07:39:45|46173.79
07:39:46|46174.13
07:39:47|46173.81
07:39:47|46173.81
07:39:48|46173.31
07:39:50|46172.7
07:39:51|46172.7
07:39:52|46172.7
07:39:53|46172.7
07:39:55|46172.7
07:39:56|46172.7
07:39:56|46172.7
07:39:57|46172.7
07:39:58|46172.7
07:40:00|46172.7
07:40:00|46172.7
07:40:02|46172.7
07:40:03|46172.7
07:40:04|46172.7
07:40:05|46176.27
07:40:06|46176.27
07:40:07|46176.27
07:40:09|46176.27
07:40:10|46176.27
07:40:10|46180.07
07:40:12|46180.07
07:40:12|46180.07
07:40:14|46180.07
07:40:15|46179.09
07:40:16|46170.37
07:40:17|46170.37
07:40:18|46170.37
07:40:19|46170.37
07:40:21|46174.86
07:40:22|46179.69
07:40:24|46179.69
07:40:24|46179.69
07:40:25|46179.69
07:40:27|46180.08
07:40:28|46180.08
07:40:29|46187.39
07:40:30|46187.39
07:40:31|46187.39
07:40:32|46187.39
07:40:33|46187.39
07:40:33|46187.39
07:40:35|46187.39
07:40:36|46187.39
07:40:37|46180.72
07:40:38|46180.72
07:40:39|46180.72
07:40:40|46180.72
07:40:42|46180.72
07:40:42|46180.72
07:40:43|46180.72
07:40:44|46180.72
07:40:45|46180.72
07:40:46|46180.72
07:40:47|46180.72
07:40:49|46180.72
07:40:49|46180.72
07:40:50|46180.62
07:40:51|46180.62
07:40:52|46180.62
07:40:53|46180.62
07:40:54|46180.62
07:40:55|46180.62
07:40:56|46180.62
07:40:57|46180.62
07:40:58|46180.2
07:40:59|46183.75
07:41:00|46183.75
07:41:01|46181.93
07:41:02|46181.93
07:41:04|46181.93
07:41:05|46181.93
07:41:06|46181.93
07:41:06|46181.93
07:41:08|46181.93
07:41:08|46181.93
07:41:09|46181.93
07:41:11|46181.93
07:41:11|46181.93
07:41:13|46181.93
07:41:14|46181.93
07:41:16|46181.93
07:41:17|46182.46
07:41:17|46182.46
07:41:18|46182.46
07:41:20|46182.46
07:41:21|46182.46
07:41:22|46182.46
07:41:23|46182.46
07:41:25|46182.46
07:41:26|46182.46
07:41:27|46182.46
07:41:29|46182.47
07:41:29|46182.47
07:41:30|46182.47
07:41:31|46182.47
07:41:33|46182.47
07:41:35|46182.47
07:41:35|46182.47
07:41:36|46182.46
07:41:37|46182.46
07:41:38|46182.46
07:41:39|46182.46
07:41:40|46182.46
07:41:41|46182.46
07:41:42|46182.46
07:41:43|46182.46
07:41:44|46182.46
07:41:45|46182.46
07:41:46|46182.46
07:41:47|46182.46
07:41:48|46182.46
07:41:49|46182.46
07:41:50|46182.46
07:41:51|46184.78
07:41:52|46184.78
07:41:53|46184.78
07:41:54|46184.78
07:41:56|46184.78
07:41:56|46184.78
07:41:57|46184.78
07:41:58|46184.78
07:42:00|46184.78
07:42:00|46184.98
07:42:01|46184.98
07:42:03|46184.98
07:42:04|46184.98
07:42:05|46184.98
07:42:06|46184.98
07:42:07|46184.98
07:42:08|46184.98
07:42:09|46184.98
07:42:10|46184.98
07:42:11|46184.98
07:42:12|46184.98
07:42:13|46184.98
07:42:15|46184.98
07:42:16|46181.9
07:42:17|46178.34
07:42:17|46178.34
07:42:18|46173.72
07:42:19|46173.72
07:42:20|46173.72
07:42:22|46173.72
07:42:23|46173.72
07:42:24|46173.72
07:42:26|46173.72
07:42:26|46173.72
07:42:28|46173.72
07:42:29|46173.72
07:42:31|46161.53
07:42:32|46160.32
07:42:33|46160.32
07:42:34|46160.32
07:42:35|46160.32
07:42:36|46160.32
07:42:37|46160.32
07:42:38|46160.32
07:42:39|46162.04
07:42:40|46182.22
07:42:41|46182.22
07:42:42|46167.54
07:42:43|46167.54
07:42:44|46167.54
07:42:45|46167.54
07:42:46|46168.16
07:42:48|46168.16
07:42:49|46168.16
07:42:50|46168.16
07:42:51|46168.16
07:42:52|46174.8
07:42:53|46174.8
07:42:53|46174.79
07:42:55|46174.8
07:42:56|46174.8
07:42:57|46174.8
07:42:58|46174.8
07:42:59|46174.8
07:43:00|46174.8
07:43:01|46174.8
07:43:02|46174.8
07:43:03|46174.8
07:43:04|46174.8
07:43:05|46174.8
07:43:06|46174.8
07:43:07|46174.8
07:43:08|46185.84
07:43:09|46182.49
07:43:10|46180.58
07:43:11|46180.58
07:43:12|46180.58
07:43:13|46180.58
07:43:14|46180.58
07:43:15|46180.58
07:43:16|46180.22
07:43:17|46180.22
07:43:18|46180.22
07:43:19|46176.32
07:43:20|46176.32
07:43:21|46176.32
07:43:22|46176.32
07:43:24|46176.32
07:43:24|46176.27
07:43:26|46176.27
07:43:27|46176.5
07:43:28|46176.39
07:43:29|46176.39
07:43:31|46176.39
07:43:31|46176.39
07:43:32|46176.39
07:43:34|46176.39
07:43:35|46176.39
07:43:37|46176.39
07:43:37|46176.39
07:43:38|46176.39
07:43:40|46176.39
07:43:40|46176.39
07:43:42|46176.39
07:43:43|46176.39
07:43:44|46176.39
07:43:45|46176.18
07:43:46|46172.45
07:43:47|46172.45
07:43:49|46172.45
07:43:49|46172.45
07:43:51|46172.45
07:43:52|46172.45
07:43:52|46172.45
07:43:53|46172.45
07:43:54|46172.45
07:43:55|46172.45
07:43:57|46172.55
07:43:58|46177.23
07:43:59|46177.23
07:44:00|46177.23
07:44:01|46178.24
07:44:02|46178.24
07:44:03|46178.24
07:44:04|46188.06
07:44:05|46188.06
07:44:06|46187.22
07:44:07|46187.22
07:44:08|46186.26
07:44:09|46186.26
07:44:10|46189.55
07:44:11|46189.55
07:44:12|46189.55
07:44:13|46189.55
07:44:15|46189.55
07:44:15|46189.55
07:44:16|46189.55
07:44:17|46189.55
07:44:18|46189.55
07:44:20|46191.28
07:44:21|46191.28
07:44:22|46191.28
07:44:24|46193.59
07:44:24|46193.59
07:44:25|46193.59
07:44:27|46193.59
07:44:29|46185.4
07:44:31|46185.4
07:44:32|46185.44
07:44:33|46185.44
07:44:35|46185.44
07:44:36|46185.44
07:44:37|46185.44
07:44:37|46185.44
07:44:39|46189.77
07:44:40|46189.77
07:44:41|46189.77
07:44:42|46189.77
07:44:43|46186.21
07:44:44|46186.21
07:44:45|46186.21
07:44:46|46186.21
07:44:47|46196.75
07:44:48|46196.75
07:44:49|46196.75
07:44:50|46196.75
07:44:52|46193.77
07:44:53|46193.77
07:44:53|46193.77
07:44:55|46193.77
07:44:55|46193.77
07:44:57|46193.77
07:44:58|46175.86
07:44:59|46178.47
07:45:00|46178.47
07:45:01|46178.47
07:45:02|46178.47
07:45:03|46178.47
07:45:04|46178.47
07:45:05|46178.47
07:45:06|46178.47
07:45:07|46178.47
07:45:08|46178.47
07:45:09|46178.47
07:45:10|46178.47
07:45:11|46192.84
07:45:12|46192.84
07:45:13|46199.79
07:45:14|46199.8
07:45:15|46199.8
07:45:16|46203.3
07:45:17|46203.3
07:45:19|46203.3
07:45:20|46203.3
07:45:21|46203.3
07:45:23|46198.79
07:45:24|46198.79
07:45:25|46198.79
07:45:26|46198.79
07:45:28|46202.12
07:45:29|46197.74
07:45:30|46197.74
07:45:31|46197.74
07:45:32|46197.74
07:45:33|46183.7
07:45:34|46183.7
07:45:35|46183.7
07:45:36|46183.7
07:45:38|46183.7
07:45:39|46183.7
07:45:39|46198.92
07:45:41|46198.92
07:45:43|46195.07
07:45:43|46190.47
07:45:44|46193.54
07:45:45|46190.27
07:45:46|46187.1
07:45:47|46181.72
07:45:48|46184.89
07:45:49|46184.89
07:45:50|46184.89
07:45:51|46184.89
07:45:52|46184.89
07:45:53|46184.89
07:45:54|46172.12
07:45:55|46166.86
07:45:56|46166.86
07:45:57|46166.86
07:45:58|46166.86
07:45:59|46166.86
07:46:00|46166.86
07:46:01|46166.86
07:46:02|46166.86
07:46:03|46166.86
07:46:04|46166.86
07:46:05|46166.86
07:46:06|46166.85
07:46:07|46162.07
07:46:08|46162.07
07:46:09|46162.07
07:46:10|46152.76
07:46:11|46155.13
07:46:12|46155.13
07:46:13|46155.13
07:46:14|46155.13
07:46:15|46155.13
07:46:16|46154.17
07:46:17|46154.17
07:46:18|46154.17
07:46:19|46154.17
07:46:20|46154.17
07:46:21|46154.17
07:46:22|46154.17
07:46:24|46154.17
07:46:26|46154.17
07:46:26|46154.17
07:46:27|46154.17
07:46:29|46154.17
07:46:30|46154.17
07:46:31|46154.17
07:46:32|46154.17
07:46:33|46154.17
07:46:34|46154.17
07:46:35|46154.17
07:46:36|46155.49
07:46:37|46155.49
07:46:38|46155.55
07:46:39|46155.55
07:46:40|46155.55
07:46:41|46152.75
07:46:42|46152.75
07:46:44|46157.86
07:46:44|46157.86
07:46:45|46157.86
07:46:47|46157.86
07:46:48|46157.86
07:46:48|46157.86
07:46:49|46157.86
07:46:51|46157.86
07:46:51|46164.61
07:46:52|46159.22
07:46:53|46157.04
07:46:54|46154.34
07:46:55|46153.23
07:46:56|46153.23
07:46:57|46153.23
07:46:58|46153.23
07:46:59|46153.23
07:47:00|46153.23
07:47:02|46153.23
07:47:03|46153.23
07:47:03|46150.93
07:47:05|46150.93
07:47:06|46150.93
07:47:07|46150.93
07:47:08|46150.93
07:47:09|46145.47
07:47:10|46142.82
07:47:11|46142.82
07:47:12|46142.81
07:47:13|46142.81
07:47:14|46142.81
07:47:15|46142.81
07:47:16|46142.81
07:47:17|46142.81
07:47:18|46142.81
07:47:19|46142.81
07:47:20|46142.81
07:47:21|46142.81
07:47:23|46142.81
07:47:23|46142.81
07:47:25|46142.81
07:47:26|46142.81
07:47:27|46142.81
07:47:29|46142.81
07:47:31|46142.81
07:47:31|46142.81
07:47:32|46142.81
07:47:33|46142.81
07:47:34|46142.81
07:47:36|46147.6
07:47:37|46147.6
07:47:38|46147.6
07:47:39|46147.6
07:47:40|46147.6
07:47:41|46147.6
07:47:42|46147.6
07:47:43|46147.6
07:47:44|46151.81
07:47:45|46151.81
07:47:46|46151.81
07:47:47|46151.81
07:47:48|46151.81
07:47:49|46151.81
07:47:50|46151.81
07:47:51|46151.81
07:47:52|46151.81
07:47:52|46151.81
07:47:54|46162.92
07:47:55|46162.92
07:47:56|46162.92
07:47:56|46163.07
07:47:58|46163.07
07:47:59|46163.07
07:48:00|46163.07
07:48:01|46163.07
07:48:02|46163.07
07:48:03|46163.07
07:48:04|46163.07
07:48:04|46163.07
07:48:05|46176.84
07:48:07|46178.19
07:48:07|46178.19
07:48:09|46188.3
07:48:09|46188.3
07:48:11|46188.3
07:48:12|46188.3
07:48:12|46188.3
07:48:14|46188.3
07:48:15|46188.32
07:48:16|46206.09
07:48:17|46199.54
07:48:18|46199.54
07:48:19|46206.1
07:48:19|46206.1
07:48:20|46206.1
07:48:22|46206.1
07:48:23|46206.1
07:48:23|46206.1
07:48:24|46206.1
07:48:27|46206.1
07:48:27|46206.1
07:48:29|46206.1
07:48:30|46206.03
07:48:32|46206.03
07:48:33|46209.89
07:48:34|46209.89
07:48:35|46209.89
07:48:36|46209.89
07:48:37|46209.89
07:48:38|46209.89
07:48:39|46209.89
07:48:40|46209.89
07:48:41|46209.89
07:48:42|46209.45
07:48:43|46209.45
07:48:44|46209.88
07:48:45|46209.88
07:48:47|46209.88
07:48:47|46209.88
07:48:49|46218.65
07:48:50|46218.65
07:48:51|46219.82
07:48:52|46223.54
07:48:53|46227.95
07:48:54|46227.95
07:48:54|46227.95
07:48:56|46233.54
07:48:56|46233.54
07:48:58|46233.54
07:48:58|46233.54
07:49:00|46233.54
07:49:01|46233.54
07:49:02|46233.54
07:49:03|46233.54
07:49:04|46233.54
07:49:05|46233.54
07:49:06|46233.54
07:49:06|46233.54
07:49:08|46233.54
07:49:09|46233.54
07:49:10|46226.42
07:49:10|46226.42
07:49:12|46226.42
07:49:13|46226.42
07:49:15|46211.13
07:49:15|46211.13
07:49:16|46211.13
07:49:17|46211.13
07:49:18|46211.13
07:49:19|46211.03
07:49:20|46211.03
07:49:21|46211.03
07:49:22|46211.03
07:49:23|46211.03
07:49:24|46211.03
07:49:26|46211.03
07:49:27|46211.03
07:49:28|46211.03
07:49:28|46211.03
07:49:31|46211.03
07:49:32|46211.03
07:49:33|46211.03
07:49:35|46211.14
07:49:36|46204.93
07:49:38|46204.93
07:49:38|46204.93
07:49:40|46204.93
07:49:41|46204.93
07:49:42|46204.93
07:49:43|46204.93
07:49:43|46201.35
07:49:45|46201.35
07:49:46|46189.92
07:49:47|46189.92
07:49:48|46189.92
07:49:49|46189.92
07:49:50|46189.92
07:49:51|46189.92
07:49:52|46189.92
07:49:53|46188.89
07:49:54|46188.89
07:49:55|46188.89
07:49:56|46188.89
07:49:57|46188.89
07:49:58|46188.89
07:49:59|46191.55
07:50:00|46191.55
07:50:01|46191.55
07:50:02|46191.55
07:50:03|46191.55
07:50:04|46191.55
07:50:05|46191.55
07:50:07|46191.55
07:50:08|46191.55
07:50:09|46194.76
07:50:10|46194.76
07:50:11|46194.76
07:50:12|46194.76
07:50:13|46194.76
07:50:14|46194.76
07:50:15|46194.76
07:50:16|46194.76
07:50:17|46194.76
07:50:18|46194.76
07:50:19|46194.76
07:50:20|46194.76
07:50:21|46194.76
07:50:22|46194.76
07:50:23|46194.76
07:50:24|46194.76
07:50:25|46194.76
07:50:26|46194.76
07:50:27|46194.76
07:50:28|46194.76
07:50:29|46194.76
07:50:31|46190.15
07:50:32|46190.15
07:50:33|46190.15
07:50:34|46190.15
07:50:35|46190.15
07:50:36|46192.35
07:50:38|46192.35
07:50:40|46192.35
07:50:40|46192.35
07:50:41|46192.35
07:50:42|46192.35
07:50:43|46192.35
07:50:44|46192.35
07:50:45|46196.87
07:50:46|46196.87
07:50:47|46196.87
07:50:48|46196.87
07:50:49|46196.87
07:50:50|46196.87
07:50:51|46196.87
07:50:52|46196.87
07:50:53|46205.33
07:50:54|46205.33
07:50:55|46199.29
07:50:56|46199.29
07:50:57|46199.29
07:50:58|46199.29
07:50:59|46199.29
07:51:01|46199.29
07:51:02|46199.29
07:51:03|46199.29
07:51:04|46199.29
07:51:05|46199.29
07:51:06|46199.29
07:51:07|46199.29
07:51:08|46199.29
07:51:09|46199.29
07:51:10|46199.29
07:51:10|46199.29
07:51:12|46199.29
07:51:13|46199.29
07:51:14|46199.29
07:51:15|46199.29
07:51:16|46199.29
07:51:17|46199.29
07:51:17|46199.29
07:51:19|46199.29
07:51:20|46199.29
07:51:21|46199.29
07:51:23|46199.29
07:51:23|46201.2
07:51:24|46201.2
07:51:25|46201.2
07:51:26|46201.2
07:51:27|46201.2
07:51:28|46201.2
07:51:29|46201.2
07:51:31|46201.2
07:51:33|46201.2
07:51:34|46201.2
07:51:35|46201.2
07:51:35|46201.2
07:51:36|46201.2
07:51:37|46201.2
07:51:38|46201.2
07:51:40|46201.2
07:51:41|46201.2
07:51:42|46201.2
07:51:43|46201.2
07:51:44|46201.2
07:51:45|46200.46
07:51:46|46198.88
07:51:47|46199.33
07:51:48|46199.33
07:51:49|46199.33
07:51:50|46199.33
07:51:51|46199.33
07:51:52|46199.33
07:51:54|46199.33
07:51:55|46199.33
07:51:56|46199.33
07:51:56|46199.33
07:51:57|46199.33
07:51:58|46199.33
07:52:00|46199.33
07:52:01|46202.54
07:52:02|46202.54
07:52:04|46202.54
07:52:05|46202.54
07:52:06|46202.54
07:52:07|46202.54
07:52:08|46202.54
07:52:10|46202.54
07:52:10|46202.54
07:52:11|46204.28
07:52:12|46204.28
07:52:13|46204.28
07:52:15|46204.28
07:52:16|46204.28
07:52:17|46204.28
07:52:19|46204.28
07:52:19|46204.28
07:52:20|46204.28
07:52:21|46204.28
07:52:22|46204.28
07:52:23|46195.34
07:52:25|46195.34
07:52:25|46195.34
07:52:26|46195.34
07:52:28|46195.34
07:52:29|46191.38
07:52:30|46191.38
07:52:32|46188.1
07:52:33|46188.1
07:52:34|46188.1
07:52:35|46188.1
07:52:37|46188.1
07:52:38|46188.1
07:52:39|46188.1
07:52:40|46188.1
07:52:40|46188.1
07:52:41|46188.1
07:52:42|46189.02
07:52:44|46189.02
07:52:44|46189.02
07:52:45|46189.02
07:52:46|46189.02
07:52:48|46189.02
07:52:48|46189.02
07:52:50|46189.02
07:52:51|46189.02
07:52:51|46189.02
07:52:52|46189.02
07:52:53|46195.82
07:52:54|46195.82
07:52:56|46195.45
07:52:56|46195.45
07:52:58|46195.45
07:52:58|46195.45
07:53:00|46195.45
07:53:00|46195.45
07:53:02|46195.45
07:53:03|46195.45
07:53:03|46195.45
07:53:04|46195.45
07:53:05|46195.45
07:53:07|46195.45
07:53:07|46195.45
07:53:08|46195.45
07:53:09|46195.45
07:53:11|46195.45
07:53:11|46195.45
07:53:12|46196.35
07:53:13|46196.35
07:53:14|46196.35
07:53:15|46196.35
07:53:16|46196.35
07:53:17|46196.35
07:53:18|46196.35
07:53:19|46196.35
07:53:21|46196.35
07:53:22|46196.35
07:53:22|46196.35
07:53:24|46196.35
07:53:24|46196.35
07:53:26|46196.35
07:53:26|46196.35
07:53:28|46196.35
07:53:29|46196.35
07:53:30|46196.35
07:53:31|46196.35
07:53:33|46196.35
07:53:34|46196.35
07:53:35|46196.35
07:53:36|46196.35
07:53:37|46198.17
07:53:38|46200.78
07:53:39|46200.78
07:53:40|46200.78
07:53:41|46200.78
07:53:42|46200.78
07:53:43|46200.78
07:53:44|46200.78
07:53:46|46200.78
07:53:47|46200.78
07:53:48|46200.78
07:53:49|46200.78
07:53:50|46200.78
07:53:51|46200.78
07:53:52|46200.78
07:53:53|46200.78
07:53:54|46200.78
07:53:55|46200.78
07:53:56|46200.78
07:53:57|46200.78
07:53:58|46200.78
07:53:59|46200.78
07:54:00|46200.78
07:54:01|46200.78
07:54:02|46200.78
07:54:03|46200.78
07:54:04|46200.78
07:54:04|46197.23
07:54:06|46197.23
07:54:07|46197.23
07:54:08|46197.23
07:54:09|46197.23
07:54:10|46197.23
07:54:11|46197.23
07:54:12|46197.23
07:54:13|46197.23
07:54:14|46197.23
07:54:15|46197.24
07:54:17|46197.24
07:54:17|46197.24
07:54:18|46197.24
07:54:19|46197.24
07:54:20|46197.24
07:54:21|46197.24
07:54:22|46197.24
07:54:23|46197.24
07:54:24|46197.24
07:54:25|46197.24
07:54:26|46197.24
07:54:27|46197.24
07:54:28|46197.24
07:54:29|46200.78
07:54:30|46208.32
07:54:31|46208.33
07:54:33|46208.32
07:54:34|46208.33
07:54:35|46208.33
07:54:36|46208.33
07:54:37|46208.33
07:54:39|46208.33
07:54:40|46208.33
07:54:41|46208.33
07:54:42|46208.33
07:54:43|46208.33
07:54:44|46208.33
07:54:45|46208.33
07:54:46|46208.33
07:54:47|46208.33
07:54:48|46208.33
07:54:49|46208.33
07:54:50|46208.33
07:54:51|46208.33
07:54:52|46208.33
07:54:53|46203.03
07:54:54|46203.03
07:54:55|46203.03
07:54:57|46203.03
07:54:57|46203.03
07:54:58|46203.03
07:55:01|46203.03
07:55:02|46203.03
07:55:03|46203.03
07:55:04|46203.03
07:55:05|46203.03
07:55:06|46203.03
07:55:07|46203.03
07:55:08|46203.03
07:55:08|46203.03
07:55:10|46203.03
07:55:11|46203.03
07:55:11|46203.03
07:55:12|46203.03
07:55:14|46203.03
07:55:15|46200.01
07:55:16|46200.01
07:55:17|46200.01
07:55:18|46191.04
07:55:19|46191.04
07:55:20|46191.04
07:55:21|46191.04
07:55:22|46188.69
07:55:23|46188.69
07:55:24|46188.69
07:55:25|46188.69
07:55:26|46188.69
07:55:27|46188.69
07:55:28|46188.69
07:55:29|46188.69
07:55:30|46188.69
07:55:30|46188.69
07:55:32|46188.69
07:55:32|46191.05
07:55:33|46191.05
07:55:36|46191.05
07:55:37|46191.05
07:55:37|46191.05
07:55:39|46191.05
07:55:40|46191.05
07:55:42|46191.05
07:55:43|46191.05
07:55:44|46191.05
07:55:45|46191.05
07:55:46|46191.05
07:55:48|46191.05
07:55:49|46191.05
07:55:50|46191.05
07:55:51|46191.05
07:55:51|46191.34
07:55:54|46191.34
07:55:54|46191.34
07:55:55|46191.34
07:55:56|46191.34
07:55:57|46191.34
07:55:58|46191.34
07:55:59|46191.34
07:56:00|46191.34
07:56:01|46191.34
07:56:02|46191.34
07:56:04|46191.34
07:56:05|46191.34
07:56:06|46191.34
07:56:06|46191.34
07:56:08|46191.34
07:56:09|46191.34
07:56:09|46191.34
07:56:12|46191.34
07:56:13|46191.34
07:56:13|46191.34
07:56:15|46191.34
07:56:15|46191.34
07:56:17|46191.34
07:56:18|46191.34
07:56:19|46191.34
07:56:19|46191.34
07:56:20|46191.34
07:56:21|46191.34
07:56:22|46191.34
07:56:24|46191.34
07:56:24|46191.34
07:56:25|46192.9
07:56:26|46192.9
07:56:27|46192.9
07:56:29|46192.9
07:56:30|46189.79
07:56:31|46189.79
07:56:32|46189.79
07:56:33|46189.79
07:56:34|46189.79
07:56:36|46189.79
07:56:37|46187.77
07:56:38|46187.77
07:56:40|46187.77
07:56:41|46187.77
07:56:41|46187.77
07:56:43|46187.77
07:56:45|46187.77
07:56:45|46187.77
07:56:47|46187.77
07:56:47|46187.77
07:56:48|46187.77
07:56:50|46187.77
07:56:50|46187.77
07:56:51|46187.77
07:56:53|46187.77
07:56:54|46189.79
07:56:55|46189.79
07:56:56|46189.79
07:56:57|46189.79
07:56:58|46189.79
07:56:59|46189.79
07:57:00|46189.79
07:57:01|46189.79
07:57:02|46189.79
07:57:03|46189.79
07:57:04|46189.79
07:57:05|46189.79
07:57:06|46189.79
07:57:07|46189.79
07:57:08|46189.79
07:57:09|46174.
07:57:10|46174.
07:57:11|46174.
07:57:12|46174.
07:57:13|46174.
07:57:14|46174.
07:57:15|46174.
07:57:16|46176.72
07:57:17|46176.72
07:57:18|46176.72
07:57:19|46176.72
07:57:20|46176.72
07:57:21|46168.5
07:57:22|46168.5
07:57:23|46175.47
07:57:24|46175.47
07:57:25|46175.47
07:57:26|46175.47
07:57:27|46175.47
07:57:28|46175.47
07:57:29|46175.47
07:57:30|46175.47
07:57:31|46175.47
07:57:32|46176.34
07:57:33|46172.41
07:57:34|46172.41
07:57:35|46172.41
07:57:36|46172.41
07:57:38|46172.41
07:57:39|46172.41
07:57:41|46172.41
07:57:41|46172.41
07:57:42|46172.41
07:57:43|46172.41
07:57:44|46172.41
07:57:46|46147.37
07:57:47|46124.54
07:57:48|46124.53
07:57:49|46122.22
07:57:50|46117.7
07:57:52|46137.41
07:57:53|46132.62
07:57:54|46132.63
07:57:55|46132.63
07:57:56|46132.63
07:57:56|46122.76
07:57:57|46138.62
07:57:59|46128.73
07:58:00|46128.72
07:58:01|46117.67
07:58:02|46108.68
07:58:03|46112.34
07:58:04|46112.34
07:58:04|46112.34
07:58:06|46123.84
07:58:07|46123.84
07:58:08|46123.84
07:58:09|46123.84
07:58:10|46123.84
07:58:11|46123.84
07:58:12|46123.84
07:58:13|46136.7
07:58:14|46142.41
07:58:15|46142.41
07:58:16|46150.66
07:58:17|46150.66
07:58:18|46154.51
07:58:19|46154.51
07:58:20|46154.51
07:58:21|46154.51
07:58:22|46154.51
07:58:22|46154.51
07:58:24|46154.51
07:58:25|46154.51
07:58:26|46154.51
07:58:27|46154.51
07:58:28|46160.1
07:58:29|46155.87
07:58:30|46155.87
07:58:31|46155.87
07:58:31|46155.87
07:58:33|46160.1
07:58:34|46160.1
07:58:35|46160.1
07:58:36|46160.1
07:58:37|46160.1
07:58:38|46160.1
07:58:39|46160.1
07:58:40|46160.1
07:58:41|46160.1
07:58:42|46160.1
07:58:42|46172.12
07:58:44|46172.12
07:58:45|46171.4
07:58:46|46171.4
07:58:47|46171.4
07:58:48|46171.4
07:58:49|46171.4
07:58:50|46171.4
07:58:51|46172.57
07:58:52|46172.57
07:58:53|46172.57
07:58:54|46172.57
07:58:55|46172.57
07:58:56|46172.57
07:58:57|46172.57
07:58:58|46172.57
07:59:00|46172.57
07:59:00|46172.57
07:59:02|46182.25
07:59:03|46182.19
07:59:03|46182.19
07:59:05|46185.63
07:59:07|46185.63
07:59:08|46185.63
07:59:09|46195.25
07:59:10|46195.25
07:59:11|46191.48
07:59:12|46191.48
07:59:13|46191.48
07:59:15|46191.48
07:59:16|46191.48
07:59:17|46191.48
07:59:18|46182.9
07:59:19|46182.9
07:59:20|46182.9
07:59:21|46182.9
07:59:22|46182.9
07:59:23|46182.9
07:59:24|46182.9
07:59:26|46182.9
07:59:27|46182.9
07:59:28|46182.9
07:59:28|46182.9
07:59:29|46182.9
07:59:31|46182.9
07:59:32|46182.9
07:59:33|46182.9
07:59:34|46182.9
07:59:34|46182.9
07:59:36|46182.9
07:59:36|46182.9
07:59:37|46182.9
07:59:38|46182.9
07:59:40|46182.9
07:59:41|46182.9
07:59:43|46182.9
07:59:45|46182.9
07:59:45|46182.9
07:59:47|46179.87
07:59:49|46179.5
07:59:49|46179.5
07:59:50|46181.09
07:59:51|46181.09
07:59:52|46181.09
07:59:53|46181.09
07:59:54|46181.09
07:59:55|46176.53
07:59:56|46181.09
07:59:57|46192.51
07:59:58|46192.25
07:59:59|46190.22
08:00:00|46190.21
08:00:01|46190.21
08:00:02|46190.21
08:00:03|46190.21
08:00:04|46190.21
08:00:05|46190.21
08:00:07|46190.21
08:00:07|46187.1
08:00:08|46187.1
08:00:09|46187.1
08:00:10|46187.1
08:00:11|46187.1
08:00:12|46187.1
08:00:13|46187.1
08:00:14|46187.1
08:00:15|46187.1
08:00:16|46187.1
08:00:17|46187.1
08:00:18|46187.03
08:00:20|46187.03
08:00:21|46187.03
08:00:22|46187.03
08:00:23|46187.03
08:00:24|46187.03
08:00:25|46187.03
08:00:26|46187.03
08:00:27|46189.13
08:00:28|46189.13
08:00:29|46189.13
08:00:30|46189.13
08:00:32|46189.13
08:00:32|46189.13
08:00:33|46189.12
08:00:35|46189.12
08:00:35|46189.12
08:00:36|46189.12
08:00:37|46189.12
08:00:39|46189.12
08:00:40|46189.12
08:00:42|46189.12
08:00:43|46189.12
08:00:44|46189.12
08:00:46|46189.13
08:00:47|46190.23
08:00:48|46190.23
08:00:49|46194.19
08:00:50|46194.19
08:00:51|46194.19
08:00:53|46194.19
08:00:54|46192.73
08:00:56|46192.73
08:00:56|46192.73
08:00:57|46192.73
08:00:58|46192.73
08:01:00|46192.73
08:01:00|46192.73
08:01:01|46192.73
08:01:02|46192.73
08:01:03|46192.73
08:01:05|46194.19
08:01:06|46194.19
08:01:07|46194.19
08:01:08|46194.19
08:01:09|46194.19
08:01:10|46194.19
08:01:11|46194.19
08:01:12|46194.19
08:01:13|46194.19
08:01:14|46194.19
08:01:15|46194.19
08:01:16|46193.81
08:01:17|46193.81
08:01:18|46193.81
08:01:19|46193.81
08:01:20|46191.5
08:01:21|46191.5
08:01:22|46191.5
08:01:23|46191.5
08:01:24|46191.5
08:01:25|46191.5
08:01:26|46191.5
08:01:27|46191.5
08:01:28|46184.27
08:01:29|46184.27
08:01:30|46184.27
08:01:31|46184.27
08:01:32|46181.01
08:01:33|46181.01
08:01:34|46181.01
08:01:35|46173.18
08:01:37|46148.47
08:01:38|46155.
08:01:38|46155.
08:01:39|46155.
08:01:41|46161.05
08:01:41|46161.05
08:01:43|46161.05
08:01:44|46161.05
08:01:45|46161.05
08:01:46|46161.05
08:01:48|46161.05
08:01:49|46154.05
08:01:51|46147.35
08:01:51|46147.35
08:01:52|46145.06
08:01:53|46145.06
08:01:54|46145.06
08:01:55|46145.06
08:01:56|46145.06
08:01:57|46145.06
08:01:58|46145.06
08:02:00|46145.06
08:02:01|46145.06
08:02:03|46145.06
08:02:04|46145.06
08:02:04|46145.06
08:02:06|46145.06
08:02:07|46145.06
08:02:07|46151.08
08:02:08|46151.08
08:02:10|46151.08
08:02:10|46151.08
08:02:12|46151.08
08:02:13|46152.28
08:02:14|46139.83
08:02:14|46139.83
08:02:16|46142.4
08:02:17|46139.84
08:02:18|46129.05
08:02:19|46129.05
08:02:20|46129.05
08:02:21|46124.4
08:02:22|46124.4
08:02:23|46117.93
08:02:24|46117.85
08:02:25|46117.85
08:02:26|46117.85
08:02:27|46117.85
08:02:28|46117.85
08:02:29|46117.85
08:02:30|46116.94
08:02:31|46116.94
08:02:32|46116.94
08:02:33|46107.97
08:02:34|46107.97
08:02:35|46107.97
08:02:36|46107.97
08:02:37|46107.97
08:02:38|46107.97
08:02:39|46107.97
08:02:40|46107.97
08:02:41|46108.83
08:02:42|46108.83
08:02:44|46100.
08:02:44|46091.5
08:02:47|46091.5
08:02:48|46091.5
08:02:49|46091.5
08:02:50|46091.5
08:02:51|46091.5
08:02:52|46091.5
08:02:54|46099.33
08:02:54|46099.33
08:02:56|46100.6
08:02:57|46100.6
08:02:58|46100.6
08:02:59|46115.77
08:03:00|46115.21
08:03:01|46115.21
08:03:02|46115.21
08:03:03|46115.21
08:03:04|46115.19
08:03:05|46115.09
08:03:07|46115.09
08:03:07|46115.09
08:03:09|46115.09
08:03:10|46099.35
08:03:11|46093.41
08:03:11|46093.41
08:03:13|46093.41
08:03:13|46093.41
08:03:14|46093.41
08:03:15|46093.41
08:03:17|46093.41
08:03:18|46093.41
08:03:19|46093.41
08:03:20|46093.41
08:03:21|46093.41
08:03:22|46093.41
08:03:23|46093.41
08:03:24|46093.41
08:03:25|46095.09
08:03:26|46095.09
08:03:27|46095.09
08:03:28|46095.09
08:03:29|46095.09
08:03:30|46095.09
08:03:31|46095.09
08:03:32|46086.41
08:03:33|46086.41
08:03:34|46086.41
08:03:35|46086.41
08:03:36|46090.49
08:03:38|46090.49
08:03:39|46090.49
08:03:39|46090.49
08:03:40|46090.49
08:03:42|46090.49
08:03:44|46095.49
08:03:44|46095.49
08:03:45|46095.49
08:03:47|46108.52
08:03:49|46109.73
08:03:49|46110.14
08:03:50|46110.14
08:03:51|46110.14
08:03:52|46110.14
08:03:54|46110.14
08:03:55|46088.4
08:03:56|46088.4
08:03:57|46088.4
08:03:58|46088.4
08:03:59|46088.4
08:04:00|46094.44
08:04:01|46090.63
08:04:02|46090.63
08:04:03|46097.62
08:04:04|46097.62
08:04:05|46097.62
08:04:06|46058.41
08:04:07|46058.41
08:04:08|46098.06
08:04:09|46098.06
08:04:10|46109.76
08:04:11|46110.43
08:04:12|46110.43
08:04:14|46110.43
08:04:15|46110.43
08:04:16|46122.63
08:04:16|46123.45
08:04:17|46123.45
08:04:18|46122.71
08:04:19|46122.71
08:04:20|46122.71
08:04:21|46122.71
08:04:23|46122.71
08:04:23|46121.1
08:04:24|46121.08
08:04:25|46121.08
08:04:26|46121.08
08:04:27|46121.08
08:04:28|46121.08
08:04:29|46121.08
08:04:31|46121.08
08:04:31|46121.08
08:04:32|46121.08
08:04:33|46121.08
08:04:34|46121.08
08:04:35|46121.08
08:04:37|46115.82
08:04:38|46115.82
08:04:39|46115.82
08:04:40|46115.82
08:04:41|46115.82
08:04:42|46115.82
08:04:44|46115.82
08:04:45|46115.79
08:04:47|46116.38
08:04:48|46116.38
08:04:50|46121.63
08:04:52|46122.58
08:04:52|46122.58
08:04:54|46122.58
08:04:55|46122.58
08:04:56|46122.58
08:04:57|46122.58
08:04:58|46122.58
08:05:00|46122.58
08:05:00|46122.58
08:05:01|46154.47
08:05:02|46154.47
08:05:04|46155.96
08:05:05|46155.96
08:05:06|46169.22
08:05:07|46164.61
08:05:08|46164.61
08:05:08|46164.61
08:05:10|46164.61
08:05:10|46164.61
08:05:12|46164.61
08:05:12|46165.21
08:05:13|46165.13
08:05:14|46165.13
08:05:16|46165.13
08:05:17|46165.13
08:05:17|46165.13
08:05:19|46163.91
08:05:19|46155.87
08:05:21|46155.87
08:05:22|46155.87
08:05:23|46155.87
08:05:24|46155.87
08:05:25|46157.53
08:05:25|46157.53
08:05:27|46157.53
08:05:27|46157.53
08:05:29|46151.19
08:05:30|46151.19
08:05:31|46151.19
08:05:32|46151.19
08:05:33|46151.19
08:05:34|46151.2
08:05:36|46151.2
08:05:36|46151.2
08:05:37|46156.2
08:05:38|46156.2
08:05:40|46159.01
08:05:40|46159.02
08:05:42|46159.02
08:05:42|46159.02
08:05:44|46159.02
08:05:45|46159.02
08:05:47|46159.02
08:05:48|46159.02
08:05:49|46162.42
08:05:51|46162.42
08:05:52|46170.82
08:05:53|46162.38
08:05:54|46149.19
08:05:55|46149.19
08:05:56|46149.19
08:05:57|46149.19
08:05:58|46149.19
08:06:00|46149.74
08:06:00|46149.74
08:06:01|46149.74
08:06:02|46149.74
08:06:03|46166.8
08:06:04|46169.8
08:06:06|46169.8
08:06:06|46169.8
08:06:07|46169.8
08:06:08|46171.87
08:06:09|46171.87
08:06:10|46171.87
08:06:11|46171.87
08:06:12|46171.87
08:06:13|46169.81
08:06:14|46169.81
08:06:16|46160.04
08:06:17|46160.04
08:06:18|46160.04
08:06:19|46160.04
08:06:20|46160.04
08:06:21|46160.04
08:06:22|46160.04
08:06:23|46160.04
08:06:24|46160.04
08:06:25|46160.04
08:06:27|46160.04
08:06:27|46160.04
08:06:29|46160.04
08:06:29|46160.04
08:06:31|46160.04
08:06:31|46160.04
08:06:32|46160.04
08:06:33|46160.04
08:06:34|46160.04
08:06:36|46160.04
08:06:36|46160.04
08:06:37|46160.04
08:06:39|46154.89
08:06:40|46154.89
08:06:41|46154.89
08:06:42|46154.89
08:06:43|46154.89
08:06:44|46154.89
08:06:46|46143.42
08:06:48|46143.42
08:06:48|46143.42
08:06:49|46143.42
08:06:51|46143.42
08:06:52|46143.42
08:06:53|46143.42
08:06:54|46147.88
08:06:56|46147.88
08:06:57|46147.88
08:06:58|46147.88
08:07:00|46147.88
08:07:00|46147.88
08:07:01|46147.88
08:07:02|46147.88
08:07:03|46147.88
08:07:04|46147.88
08:07:06|46147.88
08:07:06|46147.88
08:07:07|46147.88
08:07:08|46142.78
08:07:09|46147.77
08:07:10|46158.63
08:07:11|46158.68
08:07:12|46167.34
08:07:13|46167.34
08:07:15|46167.34
08:07:15|46167.34
08:07:17|46167.34
08:07:17|46167.34
08:07:18|46167.34
08:07:19|46167.34
08:07:20|46167.34
08:07:22|46167.34
08:07:22|46167.34
08:07:23|46167.34
08:07:24|46153.63
08:07:25|46153.63
08:07:26|46153.63
08:07:27|46153.63
08:07:28|46153.63
08:07:30|46153.63
08:07:31|46153.63
08:07:32|46156.03
08:07:33|46162.54
08:07:34|46162.54
08:07:35|46162.54
08:07:36|46162.54
08:07:37|46162.54
08:07:38|46162.54
08:07:39|46162.54
08:07:41|46162.54
08:07:42|46146.74
08:07:43|46146.74
08:07:43|46158.82
08:07:44|46158.82
08:07:46|46161.14
08:07:48|46161.14
08:07:49|46161.14
08:07:50|46161.14
08:07:50|46161.14
08:07:51|46161.14
08:07:53|46154.29
08:07:54|46154.29
08:07:55|46154.29
08:07:56|46154.29
08:07:57|46154.29
08:07:58|46154.29
08:07:59|46155.12
08:08:00|46153.65
08:08:01|46146.6
08:08:02|46146.6
08:08:04|46146.6
08:08:05|46146.6
08:08:06|46146.6
08:08:07|46146.6
08:08:08|46146.6
08:08:09|46146.6
08:08:10|46146.6
08:08:10|46146.6
08:08:11|46140.58
08:08:13|46140.58
08:08:14|46140.46
08:08:15|46140.46
08:08:16|46140.46
08:08:17|46140.46
08:08:17|46122.73
08:08:18|46122.73
08:08:19|46122.73
08:08:21|46122.73
08:08:21|46122.73
08:08:23|46122.73
08:08:24|46122.73
08:08:25|46122.73
08:08:26|46122.73
08:08:27|46122.73
08:08:28|46122.73
08:08:29|46122.73
08:08:30|46135.81
08:08:31|46129.33
08:08:31|46129.33
08:08:33|46129.33
08:08:34|46129.33
08:08:35|46129.33
08:08:35|46129.33
08:08:36|46129.33
08:08:38|46129.33
08:08:39|46122.26
08:08:40|46114.13
08:08:42|46114.13
08:08:42|46125.48
08:08:43|46125.48
08:08:44|46125.48
08:08:45|46125.48
08:08:47|46125.48
08:08:48|46125.48
08:08:50|46125.48
08:08:50|46125.48
08:08:51|46125.48
08:08:53|46125.48
08:08:54|46125.48
08:08:55|46125.48
08:08:56|46125.48
08:08:58|46125.48
08:08:59|46125.48
08:08:59|46125.49
08:09:01|46125.49
08:09:01|46125.49
08:09:02|46125.49
08:09:03|46125.49
08:09:05|46125.49
08:09:05|46125.49
08:09:07|46125.49
08:09:07|46125.49
08:09:09|46125.49
08:09:10|46125.49
08:09:10|46125.49
08:09:12|46125.49
08:09:13|46125.49
08:09:14|46125.49
08:09:15|46120.73
08:09:16|46120.73
08:09:17|46120.73
08:09:18|46120.73
08:09:19|46120.73
08:09:20|46120.73
08:09:21|46121.74
08:09:22|46121.74
08:09:23|46121.74
08:09:24|46121.74
08:09:25|46121.74
08:09:26|46121.74
08:09:27|46121.74
08:09:28|46121.03
08:09:29|46121.03
08:09:30|46121.03
08:09:31|46121.03
08:09:32|46121.03
08:09:33|46121.03
08:09:34|46119.52
08:09:35|46119.52
08:09:36|46119.52
08:09:38|46119.52
08:09:39|46119.52
08:09:39|46119.52
08:09:40|46119.52
08:09:41|46120.73
08:09:42|46120.73
08:09:44|46120.73
08:09:45|46120.73
08:09:46|46120.73
08:09:47|46120.73
08:09:49|46120.73
08:09:50|46120.73
08:09:52|46120.73
08:09:53|46120.73
08:09:54|46119.53
08:09:55|46119.53
08:09:57|46119.53
08:09:58|46119.53
08:09:59|46119.53
08:10:00|46119.53
08:10:01|46119.53
08:10:02|46122.04
08:10:03|46122.04
08:10:04|46122.04
08:10:05|46122.04
08:10:06|46122.04
08:10:07|46122.04
08:10:08|46122.04
08:10:09|46121.41
08:10:10|46121.41
08:10:11|46121.41
08:10:12|46120.49
08:10:13|46120.49
08:10:14|46120.49
08:10:15|46120.49
08:10:16|46120.49
08:10:17|46119.53
08:10:18|46119.53
08:10:20|46110.5
08:10:21|46110.5
08:10:22|46110.5
08:10:23|46110.5
08:10:24|46117.19
08:10:25|46117.19
08:10:26|46117.19
08:10:27|46117.19
08:10:27|46117.19
08:10:28|46117.19
08:10:30|46117.19
08:10:31|46117.19
08:10:31|46117.19
08:10:33|46117.19
08:10:34|46119.73
08:10:35|46119.73
08:10:36|46122.1
08:10:37|46122.1
08:10:37|46122.1
08:10:39|46124.98
08:10:39|46126.92
08:10:41|46126.92
08:10:42|46126.92
08:10:42|46126.92
08:10:44|46126.92
08:10:44|46126.92
08:10:46|46126.92
08:10:46|46126.92
08:10:48|46134.43
08:10:49|46134.43
08:10:51|46134.45
08:10:51|46134.45
08:10:53|46134.44
08:10:55|46134.44
08:10:56|46134.44
08:10:57|46134.44
08:10:58|46134.44
08:10:58|46134.44
08:11:00|46134.44
08:11:00|46134.44
08:11:03|46134.44
08:11:03|46134.44
08:11:04|46134.44
08:11:05|46134.44
08:11:06|46134.44
08:11:07|46120.
08:11:08|46120.
08:11:09|46120.
08:11:10|46120.
08:11:11|46120.
08:11:12|46120.
08:11:13|46120.
08:11:14|46120.
08:11:15|46135.32
08:11:16|46137.06
08:11:17|46137.06
08:11:18|46137.06
08:11:19|46137.06
08:11:20|46137.06
08:11:21|46137.06
08:11:22|46137.06
08:11:23|46137.05
08:11:25|46137.05
08:11:26|46137.05
08:11:27|46146.57
08:11:28|46146.57
08:11:29|46146.57
08:11:30|46146.57
08:11:30|46147.59
08:11:33|46147.59
08:11:33|46147.59
08:11:34|46147.59
08:11:36|46147.59
08:11:37|46147.59
08:11:38|46147.59
08:11:39|46147.59
08:11:40|46147.59
08:11:42|46147.59
08:11:42|46147.59
08:11:43|46147.59
08:11:44|46147.59
08:11:46|46147.59
08:11:47|46147.59
08:11:48|46147.59
08:11:49|46147.59
08:11:51|46147.59
08:11:51|46147.59
08:11:53|46151.73
08:11:54|46151.73
08:11:55|46148.54
08:11:57|46148.54
08:11:58|46148.54
08:11:59|46147.15
08:12:00|46147.15
08:12:02|46147.15
08:12:02|46147.15
08:12:04|46147.15
08:12:05|46147.15
08:12:07|46147.15
08:12:07|46147.15
08:12:08|46147.15
08:12:09|46147.15
08:12:10|46147.15
08:12:11|46147.15
08:12:12|46147.15
08:12:13|46147.15
08:12:14|46147.15
08:12:15|46147.15
08:12:16|46147.15
08:12:17|46153.1
08:12:19|46153.1
08:12:20|46145.96
08:12:21|46145.96
08:12:22|46145.96
08:12:23|46145.96
08:12:23|46150.36
08:12:25|46150.36
08:12:26|46150.59
08:12:27|46150.59
08:12:28|46150.59
08:12:29|46150.59
08:12:30|46150.59
08:12:32|46150.59
08:12:32|46150.59
08:12:33|46150.59
08:12:34|46150.59
08:12:35|46145.73
08:12:36|46145.73
08:12:37|46145.73
08:12:38|46145.73
08:12:39|46145.73
08:12:40|46145.73
08:12:41|46145.73
08:12:43|46145.73
08:12:44|46145.73
08:12:45|46145.73
08:12:46|46145.73
08:12:48|46145.73
08:12:48|46145.73
08:12:50|46145.73
08:12:50|46145.73
08:12:52|46145.73
08:12:53|46145.73
08:12:54|46145.73
08:12:56|46145.73
08:12:57|46145.73
08:12:58|46145.73
08:12:59|46145.73
08:13:00|46145.73
08:13:01|46145.73
08:13:02|46145.73
08:13:03|46145.73
08:13:04|46145.73
08:13:05|46145.73
08:13:06|46145.73
08:13:08|46145.73
08:13:09|46145.73
08:13:10|46145.73
08:13:11|46145.73
08:13:12|46145.73
08:13:14|46145.73
08:13:14|46145.73
08:13:15|46145.73
08:13:16|46145.73
08:13:17|46145.73
08:13:18|46148.89
08:13:19|46148.89
08:13:20|46145.74
08:13:21|46135.14
08:13:22|46135.14
08:13:23|46135.14
08:13:24|46135.14
08:13:25|46135.14
08:13:26|46135.14
08:13:27|46135.14
08:13:28|46132.1
08:13:29|46132.1
08:13:30|46132.1
08:13:31|46132.1
08:13:32|46132.1
08:13:33|46132.1
08:13:34|46132.1
08:13:35|46132.1
08:13:36|46131.98
08:13:37|46131.1
08:13:39|46131.1
08:13:40|46131.1
08:13:40|46131.1
08:13:42|46131.1
08:13:42|46131.1
08:13:44|46131.1
08:13:45|46131.1
08:13:45|46131.1
08:13:46|46130.84
08:13:48|46127.51
08:13:48|46127.51
08:13:50|46127.51
08:13:50|46127.51
08:13:51|46127.51
08:13:53|46127.51
08:13:54|46127.51
08:13:56|46127.51
08:13:56|46127.51
08:13:57|46129.99
08:13:58|46129.99
08:14:00|46129.99
08:14:01|46129.99
08:14:02|46129.99
08:14:03|46129.99
08:14:04|46129.99
08:14:05|46129.99
08:14:06|46129.99
08:14:07|46119.24
08:14:08|46119.24
08:14:09|46119.24
08:14:10|46119.24
08:14:11|46119.24
08:14:12|46119.24
08:14:13|46119.24
08:14:14|46119.24
08:14:15|46119.24
08:14:16|46119.24
08:14:17|46119.24
08:14:18|46119.24
08:14:19|46119.24
08:14:20|46119.24
08:14:21|46119.24
08:14:22|46119.24
08:14:23|46119.24
08:14:25|46119.24
08:14:25|46119.24
08:14:26|46119.24
08:14:27|46119.24
08:14:28|46119.24
08:14:29|46119.24
08:14:30|46119.24
08:14:31|46124.72
08:14:32|46124.72
08:14:33|46124.72
08:14:34|46124.72
08:14:35|46124.72
08:14:36|46124.05
08:14:37|46124.05
08:14:38|46124.05
08:14:39|46124.05
08:14:41|46121.63
08:14:42|46121.15
08:14:43|46121.15
08:14:44|46121.15
08:14:45|46121.15
08:14:45|46121.15
08:14:47|46121.15
08:14:47|46121.15
08:14:49|46121.15
08:14:49|46121.15
08:14:51|46121.15
08:14:52|46121.15
08:14:53|46121.15
08:14:55|46121.15
08:14:56|46121.15
08:14:57|46121.15
08:14:58|46121.15
08:14:59|46121.15
08:15:00|46121.15
08:15:01|46121.15
08:15:03|46121.15
08:15:04|46113.05
08:15:05|46113.05
08:15:05|46113.05
08:15:06|46113.05
08:15:08|46113.43
08:15:09|46113.43
08:15:10|46118.27
08:15:10|46125.31
08:15:12|46128.81
08:15:13|46119.04
08:15:13|46126.5
08:15:14|46126.5
08:15:16|46126.51
08:15:17|46126.51
08:15:18|46126.51
08:15:19|46126.51
08:15:19|46126.51
08:15:20|46126.51
08:15:21|46126.51
08:15:22|46126.51
08:15:24|46130.99
08:15:24|46145.64
08:15:25|46145.64
08:15:27|46145.64
08:15:27|46145.64
08:15:28|46145.64
08:15:29|46145.64
08:15:31|46145.64
08:15:31|46145.64
08:15:32|46145.64
08:15:33|46145.64
08:15:34|46145.64
08:15:35|46145.64
08:15:36|46145.64
08:15:38|46145.64
08:15:38|46145.64
08:15:40|46146.2
08:15:40|46146.2
08:15:41|46146.2
08:15:42|46146.2
08:15:44|46146.2
08:15:45|46146.2
08:15:45|46146.2
08:15:46|46146.2
08:15:47|46147.05
08:15:48|46147.05
08:15:49|46148.9
08:15:50|46148.9
08:15:51|46148.9
08:15:53|46148.9
08:15:54|46148.9
08:15:56|46148.9
08:15:58|46148.9
08:15:58|46148.9
08:15:59|46148.9
08:16:00|46148.9
08:16:01|46148.9
08:16:03|46148.9
08:16:05|46148.9
08:16:06|46148.9
08:16:07|46156.63
08:16:08|46156.63
08:16:08|46156.63
08:16:09|46156.63
08:16:11|46156.63
08:16:12|46156.63
08:16:14|46156.63
08:16:15|46156.63
08:16:16|46149.06
08:16:16|46143.76
08:16:17|46143.76
08:16:19|46143.76
08:16:20|46143.76
08:16:20|46143.76
08:16:22|46143.76
08:16:23|46143.76
08:16:23|46143.76
08:16:25|46143.76
08:16:25|46143.76
08:16:27|46143.76
08:16:27|46143.76
08:16:29|46143.76
08:16:30|46143.76
08:16:30|46142.65
08:16:31|46142.65
08:16:33|46142.65
08:16:33|46142.65
08:16:35|46142.65
08:16:35|46142.65
08:16:37|46142.65
08:16:38|46142.65
08:16:39|46142.65
08:16:39|46142.65
08:16:40|46142.65
08:16:42|46151.5
08:16:43|46151.5
08:16:43|46151.5
08:16:44|46151.5
08:16:46|46151.5
08:16:46|46151.5
08:16:47|46151.5
08:16:48|46151.5
08:16:49|46151.5
08:16:50|46149.68
08:16:52|46149.4
08:16:53|46149.4
08:16:54|46149.4
08:16:56|46149.4
08:16:57|46149.4
08:16:58|46149.4
08:16:59|46149.4
08:17:00|46149.4
08:17:01|46149.4
08:17:03|46149.4
08:17:04|46149.4
08:17:05|46149.4
08:17:06|46152.05
08:17:08|46152.05
08:17:08|46152.04
08:17:10|46152.04
08:17:11|46141.58
08:17:12|46141.58
08:17:13|46141.58
08:17:13|46141.58
08:17:15|46141.58
08:17:15|46141.58
08:17:16|46141.58
08:17:18|46141.58
08:17:19|46141.58
08:17:20|46141.58
08:17:21|46141.58
08:17:22|46141.58
08:17:23|46141.58
08:17:25|46141.58
08:17:26|46141.58
08:17:26|46141.58
08:17:27|46141.58
08:17:28|46141.58
08:17:29|46141.58
08:17:30|46141.58
08:17:31|46141.58
08:17:33|46140.65
08:17:34|46140.65
08:17:34|46140.65
08:17:35|46140.65
08:17:36|46140.65
08:17:37|46140.65
08:17:39|46140.64
08:17:40|46140.64
08:17:42|46131.35
08:17:42|46131.35
08:17:44|46131.35
08:17:45|46131.35
08:17:46|46131.35
08:17:47|46131.35
08:17:48|46131.35
08:17:49|46131.35
08:17:50|46125.86
08:17:51|46125.86
08:17:52|46123.43
08:17:53|46123.43
08:17:55|46111.11
08:17:56|46115.15
08:17:57|46115.15
08:17:58|46115.15
08:18:00|46115.15
08:18:01|46115.15
08:18:03|46115.15
08:18:04|46115.15
08:18:04|46115.15
08:18:06|46115.15
08:18:07|46117.15
08:18:07|46117.15
08:18:08|46117.15
08:18:09|46117.15
08:18:10|46117.15
08:18:12|46117.15
08:18:12|46117.15
08:18:14|46128.14
08:18:15|46127.82
08:18:16|46127.82
08:18:16|46127.82
08:18:18|46130.49
08:18:19|46134.17
08:18:20|46134.17
08:18:20|46134.17
08:18:21|46134.17
08:18:22|46128.64
08:18:23|46128.64
08:18:24|46123.11
08:18:25|46128.86
08:18:27|46128.86
08:18:28|46128.86
08:18:28|46128.86
08:18:30|46128.86
08:18:31|46128.86
08:18:31|46128.86
08:18:33|46128.86
08:18:33|46144.43
08:18:34|46144.43
08:18:35|46144.43
08:18:37|46144.43
08:18:37|46144.43
08:18:38|46144.43
08:18:39|46144.43
08:18:40|46144.43
08:18:41|46144.43
08:18:42|46144.43
08:18:44|46144.43
08:18:44|46144.43
08:18:46|46144.43
08:18:47|46144.43
08:18:47|46144.43
08:18:48|46144.43
08:18:49|46144.43
08:18:50|46144.43
08:18:51|46125.42
08:18:52|46125.42
08:18:53|46125.42
08:18:54|46125.42
08:18:56|46125.42
08:18:56|46125.42
08:18:57|46125.42
08:18:59|46125.85
08:19:00|46125.85
08:19:01|46125.85
08:19:02|46125.85
08:19:03|46125.85
08:19:04|46125.85
08:19:05|46125.85
08:19:06|46125.85
08:19:07|46125.85
08:19:08|46125.85
08:19:09|46125.85
08:19:10|46125.85
08:19:11|46124.28
08:19:12|46124.28
08:19:13|46124.28
08:19:14|46124.28
08:19:15|46124.28
08:19:16|46124.28
08:19:17|46124.28
08:19:18|46124.28
08:19:19|46124.28
08:19:20|46124.28
08:19:21|46124.28
08:19:22|46124.28
08:19:23|46124.28
08:19:24|46124.28
08:19:25|46124.14
08:19:26|46124.14
08:19:27|46124.14
08:19:28|46124.14
08:19:30|46124.14
08:19:30|46124.14
08:19:31|46124.14
08:19:33|46124.14
08:19:33|46124.14
08:19:35|46124.14
08:19:36|46124.14
08:19:36|46124.14
08:19:38|46124.14
08:19:38|46124.14
08:19:40|46124.14
08:19:41|46124.14
08:19:41|46124.14
08:19:43|46124.14
08:19:43|46124.14
08:19:45|46124.14
08:19:45|46124.14
08:19:46|46124.14
08:19:47|46124.14
08:19:48|46124.14
08:19:50|46132.48
08:19:50|46132.48
08:19:52|46132.48
08:19:52|46132.48
08:19:53|46132.48
08:19:54|46132.48
08:19:55|46132.48
08:19:57|46132.48
08:19:59|46132.48
08:20:00|46132.48
08:20:02|46132.48
08:20:03|46132.48
08:20:04|46132.48
08:20:05|46132.48
08:20:06|46132.48
08:20:07|46132.48
08:20:08|46132.49
08:20:09|46132.49
08:20:10|46132.49
08:20:11|46132.49
08:20:13|46132.49
08:20:14|46132.49
08:20:15|46132.49
08:20:16|46132.01
08:20:17|46132.01
08:20:18|46132.01
08:20:19|46132.01
08:20:20|46132.01
08:20:22|46146.3
08:20:22|46146.3
08:20:23|46146.3
08:20:24|46149.14
08:20:25|46144.65
08:20:27|46144.65
08:20:27|46144.65
08:20:28|46143.58
08:20:29|46143.58
08:20:31|46143.58
08:20:32|46143.58
08:20:32|46143.58
08:20:34|46143.58
08:20:35|46143.58
08:20:36|46143.58
08:20:36|46143.58
08:20:37|46143.58
08:20:38|46143.58
08:20:40|46143.58
08:20:40|46143.58
08:20:41|46131.33
08:20:43|46131.33
08:20:43|46131.33
08:20:44|46131.33
08:20:46|46131.33
08:20:47|46131.33
08:20:48|46131.33
08:20:49|46131.33
08:20:50|46131.33
08:20:51|46131.33
08:20:53|46131.33
08:20:54|46120.7
08:20:54|46120.7
08:20:56|46120.7
08:20:57|46127.01
08:20:58|46127.01
08:21:00|46127.01
08:21:01|46127.02
08:21:01|46127.02
08:21:03|46127.02
08:21:05|46144.25
08:21:06|46143.13
08:21:07|46143.13
08:21:07|46143.13
08:21:09|46142.26
08:21:10|46142.26
08:21:11|46142.26
08:21:12|46142.26
08:21:13|46142.26
08:21:14|46144.94
08:21:15|46144.95
08:21:16|46144.95
08:21:17|46144.95
08:21:18|46144.95
08:21:19|46144.95
08:21:20|46144.95
08:21:21|46144.95
08:21:22|46144.95
08:21:23|46144.95
08:21:24|46144.95
08:21:25|46144.95
08:21:26|46144.95
08:21:27|46151.22
08:21:28|46151.22
08:21:29|46151.22
08:21:30|46151.22
08:21:31|46151.22
08:21:32|46151.22
08:21:33|46151.22
08:21:34|46151.22
08:21:35|46151.22
08:21:36|46151.22
08:21:37|46151.22
08:21:38|46151.22
08:21:39|46151.22
08:21:40|46151.22
08:21:41|46151.75
08:21:42|46151.75
08:21:43|46151.75
08:21:44|46151.76
08:21:45|46151.76
08:21:46|46151.77
08:21:47|46151.77
08:21:48|46151.77
08:21:49|46151.77
08:21:50|46151.77
08:21:51|46151.77
08:21:52|46151.77
08:21:53|46152.33
08:21:54|46152.33
08:21:55|46152.33
08:21:56|46152.33
08:21:58|46152.33
08:21:59|46152.33
08:22:01|46152.33
08:22:02|46152.33
08:22:03|46152.33
08:22:04|46152.33
08:22:05|46152.33
08:22:06|46152.33
08:22:07|46152.33
08:22:08|46152.33
08:22:10|46152.33
08:22:12|46152.33
08:22:12|46152.33
08:22:13|46152.33
08:22:14|46152.33
08:22:15|46152.33
08:22:16|46152.33
08:22:17|46152.33
08:22:18|46152.33
08:22:19|46161.21
08:22:20|46161.21
08:22:21|46161.21
08:22:22|46167.24
08:22:23|46167.24
08:22:24|46166.42
08:22:25|46166.42
08:22:26|46166.42
08:22:27|46166.42
08:22:28|46166.42
08:22:29|46166.42
08:22:30|46160.93
08:22:31|46160.93
08:22:32|46160.93
08:22:33|46160.93
08:22:34|46160.93
08:22:35|46160.93
08:22:36|46160.93
08:22:37|46160.93
08:22:38|46160.93
08:22:39|46160.34
08:22:40|46160.93
08:22:41|46169.33
08:22:42|46173.4
08:22:43|46173.4
08:22:44|46173.4
08:22:45|46173.4
08:22:46|46173.4
08:22:48|46173.4
08:22:49|46173.4
08:22:49|46173.4
08:22:51|46173.4
08:22:52|46173.4
08:22:54|46172.75
08:22:54|46172.75
08:22:55|46172.75
08:22:56|46172.75
08:22:57|46172.75
08:22:58|46172.75
08:22:59|46172.75
08:23:00|46174.2
08:23:02|46174.2
08:23:04|46174.2
08:23:04|46174.2
08:23:06|46174.2
08:23:07|46180.08
08:23:08|46180.08
08:23:09|46180.08
08:23:10|46180.08
08:23:11|46180.08
08:23:12|46180.08
08:23:13|46185.52
08:23:14|46185.52
08:23:15|46185.52
08:23:16|46181.02
08:23:17|46175.07
08:23:18|46169.59
08:23:19|46169.59
08:23:20|46162.12
08:23:21|46162.12
08:23:22|46162.12
08:23:23|46162.12
08:23:25|46162.12
08:23:26|46162.12
08:23:27|46162.12
08:23:28|46162.12
08:23:29|46166.53
08:23:30|46166.53
08:23:31|46166.53
08:23:32|46166.53
08:23:33|46166.53
08:23:35|46166.53
08:23:35|46166.53
08:23:37|46166.53
08:23:37|46166.53
08:23:39|46166.53
08:23:39|46166.53
08:23:41|46166.53
08:23:42|46166.53
08:23:43|46166.53
08:23:44|46166.53
08:23:45|46162.13
08:23:46|46162.13
08:23:47|46162.13
08:23:48|46162.13
08:23:49|46162.13
08:23:50|46162.13
08:23:51|46162.13
08:23:52|46162.13
08:23:53|46162.13
08:23:54|46162.13
08:23:55|46162.13
08:23:56|46162.13
08:23:58|46162.13
08:23:59|46162.13
08:24:00|46162.13
08:24:01|46162.13
08:24:03|46162.13
08:24:04|46162.15
08:24:05|46162.15
08:24:07|46162.15
08:24:07|46162.15
08:24:08|46162.15
08:24:09|46162.15
08:24:10|46162.15
08:24:11|46162.15
08:24:12|46162.15
08:24:13|46162.15
08:24:14|46162.15
08:24:15|46162.12
08:24:16|46168.54
08:24:18|46168.54
08:24:18|46168.54
08:24:19|46168.54
08:24:20|46168.54
08:24:21|46168.54
08:24:22|46168.54
08:24:23|46168.54
08:24:24|46168.54
08:24:25|46168.54
08:24:26|46168.54
08:24:27|46168.54
08:24:28|46168.54
08:24:29|46168.54
08:24:30|46168.54
08:24:31|46168.54
08:24:32|46168.54
08:24:33|46161.98
08:24:34|46161.98
08:24:35|46161.98
08:24:37|46161.98
08:24:37|46161.04
08:24:38|46150.76
08:24:39|46150.76
08:24:40|46150.76
08:24:41|46150.76
08:24:42|46150.76
08:24:43|46150.76
08:24:44|46150.76
08:24:45|46150.76
08:24:46|46150.76
08:24:48|46150.76
08:24:48|46150.76
08:24:49|46150.76
08:24:50|46150.76
08:24:51|46150.76
08:24:52|46150.76
08:24:53|46150.76
08:24:54|46150.76
08:24:55|46145.58
08:24:56|46145.58
08:24:57|46145.58
08:24:58|46145.58
08:25:00|46145.58
08:25:00|46145.58
08:25:02|46145.58
08:25:04|46145.58
08:25:05|46145.58
08:25:07|46125.17
08:25:07|46125.17
08:25:08|46125.17
08:25:09|46125.17
08:25:10|46125.17
08:25:11|46125.17
08:25:12|46125.17
08:25:13|46125.17
08:25:14|46125.17
08:25:15|46140.91
08:25:17|46140.91
08:25:18|46140.91
08:25:18|46140.91
08:25:19|46140.91
08:25:21|46140.91
08:25:22|46140.91
08:25:23|46140.59
08:25:23|46140.59
08:25:24|46140.59
08:25:26|46140.59
08:25:26|46140.59
08:25:28|46140.59
08:25:28|46140.59
08:25:29|46140.59
08:25:31|46140.59
08:25:32|46140.59
08:25:32|46140.59
08:25:33|46140.59
08:25:34|46140.59
08:25:35|46140.59
08:25:36|46140.59
08:25:37|46140.59
08:25:38|46140.59
08:25:39|46140.59
08:25:40|46140.59
08:25:41|46140.59
08:25:42|46140.59
08:25:44|46140.59
08:25:44|46140.59
08:25:45|46140.59
08:25:46|46140.59
08:25:47|46140.59
08:25:49|46140.59
08:25:50|46140.59
08:25:50|46140.59
08:25:51|46140.59
08:25:52|46142.13
08:25:53|46142.13
08:25:54|46142.13
08:25:55|46142.13
08:25:56|46142.13
08:25:57|46142.13
08:25:58|46142.13
08:25:59|46142.13
08:26:00|46142.13
08:26:02|46142.13
08:26:02|46142.13
08:26:04|46142.13
08:26:05|46142.13
08:26:07|46142.13
08:26:07|46142.13
08:26:10|46142.13
08:26:10|46142.13
08:26:12|46142.13
08:26:13|46142.13
08:26:14|46142.13
08:26:15|46142.13
08:26:17|46142.13
08:26:17|46142.13
08:26:18|46142.13
08:26:19|46154.25
08:26:20|46154.25
08:26:21|46154.25
08:26:22|46154.25
08:26:23|46154.25
08:26:24|46157.57
08:26:25|46158.5
08:26:26|46158.5
08:26:27|46158.5
08:26:28|46158.5
08:26:29|46158.5
08:26:30|46158.5
08:26:31|46158.5
08:26:32|46172.06
08:26:33|46172.06
08:26:34|46172.06
08:26:35|46172.06
08:26:36|46172.06
08:26:38|46171.72
08:26:38|46171.72
08:26:39|46171.72
08:26:40|46182.23
08:26:42|46182.23
08:26:42|46182.23
08:26:43|46182.23
08:26:45|46182.23
08:26:45|46182.23
08:26:46|46182.23
08:26:48|46182.23
08:26:49|46182.01
08:26:49|46182.01
08:26:51|46179.32
08:26:51|46169.43
08:26:53|46169.43
08:26:53|46170.79
08:26:54|46170.78
08:26:56|46170.78
08:26:57|46169.08
08:26:57|46169.08
08:26:58|46169.08
08:26:59|46169.08
08:27:01|46169.08
08:27:01|46169.08
08:27:02|46175.58
08:27:03|46175.58
08:27:05|46175.58
08:27:07|46175.58
08:27:07|46175.58
08:27:09|46175.58
08:27:09|46175.58
08:27:11|46175.58
08:27:12|46177.92
08:27:13|46177.92
08:27:13|46177.92
08:27:15|46177.92
08:27:16|46177.92
08:27:17|46177.92
08:27:18|46177.92
08:27:20|46177.92
08:27:20|46177.92
08:27:22|46178.51
08:27:23|46179.57
08:27:24|46179.57
08:27:26|46179.57
08:27:27|46179.57
08:27:28|46183.16
08:27:28|46183.16
08:27:30|46183.12
08:27:31|46183.12
08:27:31|46183.12
08:27:32|46183.12
08:27:33|46183.12
08:27:34|46183.12
08:27:36|46183.12
08:27:36|46183.12
08:27:37|46183.12
08:27:38|46183.12
08:27:39|46183.12
08:27:41|46183.12
08:27:41|46177.94
08:27:43|46177.94
08:27:45|46177.94
08:27:45|46177.94
08:27:47|46177.94
08:27:47|46177.94
08:27:48|46177.94
08:27:49|46177.94
08:27:50|46177.94
08:27:51|46177.94
08:27:53|46177.94
08:27:53|46177.94
08:27:55|46177.94
08:27:55|46177.94
08:27:57|46177.94
08:27:58|46177.94
08:27:58|46178.32
08:27:59|46178.32
08:28:01|46178.32
08:28:01|46178.32
08:28:03|46178.32
08:28:03|46178.32
08:28:04|46178.32
08:28:05|46178.32
08:28:06|46178.22
08:28:09|46178.22
08:28:10|46178.22
08:28:11|46178.22
08:28:13|46178.69
08:28:13|46178.69
08:28:15|46178.69
08:28:16|46178.69
08:28:16|46178.69
08:28:18|46177.92
08:28:19|46177.92
08:28:20|46177.92
08:28:21|46177.92
08:28:21|46177.92
08:28:23|46177.92
08:28:24|46177.92
08:28:25|46177.92
08:28:26|46177.92
08:28:27|46171.04
08:28:29|46159.28
08:28:29|46159.28
08:28:30|46159.28
08:28:31|46159.28
08:28:32|46159.28
08:28:33|46159.28
08:28:34|46145.24
08:28:35|46146.09
08:28:36|46146.09
08:28:37|46150.96
08:28:38|46153.23
08:28:39|46153.23
08:28:40|46153.23
08:28:41|46153.23
08:28:42|46153.23
08:28:43|46158.92
08:28:44|46164.28
08:28:45|46164.28
08:28:46|46164.28
08:28:47|46164.28
08:28:48|46164.28
08:28:49|46164.28
08:28:50|46164.28
08:28:51|46164.28
08:28:52|46164.28
08:28:53|46164.28
08:28:55|46164.28
08:28:55|46164.28
08:28:56|46164.28
08:28:57|46164.28
08:28:58|46164.28
08:28:59|46165.47
08:29:00|46165.47
08:29:01|46165.47
08:29:03|46165.47
08:29:04|46165.47
08:29:06|46165.47
08:29:07|46165.47
08:29:08|46165.47
08:29:10|46165.47
08:29:11|46165.47
08:29:13|46165.47
08:29:13|46165.47
08:29:14|46165.47
08:29:15|46171.02
08:29:16|46164.8
08:29:18|46164.8
08:29:19|46164.8
08:29:20|46164.8
08:29:21|46164.8
08:29:22|46164.8
08:29:23|46168.
08:29:24|46168.
08:29:26|46168.
08:29:27|46168.01
08:29:27|46168.01
08:29:28|46168.01
08:29:29|46168.01
08:29:30|46171.17
08:29:31|46171.17
08:29:32|46171.17
08:29:33|46171.17
08:29:34|46171.17
08:29:35|46171.17
08:29:36|46171.17
08:29:38|46171.17
08:29:39|46171.17
08:29:39|46171.17
08:29:41|46171.17
08:29:42|46171.17
08:29:43|46171.17
08:29:44|46173.77
08:29:45|46173.77
08:29:46|46173.77
08:29:47|46173.77
08:29:48|46173.77
08:29:49|46173.77
08:29:49|46173.77
08:29:52|46173.77
08:29:52|46173.77
08:29:53|46173.77
08:29:54|46173.78
08:29:55|46173.78
08:29:56|46173.78
08:29:57|46173.78
08:29:58|46173.78
08:29:59|46173.78
08:30:00|46173.78
08:30:02|46173.78
08:30:03|46173.78
08:30:05|46173.78
08:30:05|46173.78
08:30:07|46173.78
08:30:09|46173.78
08:30:10|46173.78
08:30:11|46173.78
08:30:12|46173.78
08:30:13|46173.78
08:30:15|46173.78
08:30:16|46173.78
08:30:17|46173.78
08:30:18|46173.78
08:30:19|46173.78
08:30:20|46173.78
08:30:20|46173.78
08:30:22|46173.78
08:30:22|46173.78
08:30:23|46173.78
08:30:26|46173.78
08:30:26|46173.78
08:30:27|46173.78
08:30:28|46173.78
08:30:29|46173.78
08:30:30|46173.78
08:30:31|46173.78
08:30:32|46173.78
08:30:33|46173.78
08:30:34|46173.78
08:30:35|46173.78
08:30:36|46173.78
08:30:37|46173.78
08:30:38|46173.78
08:30:39|46173.78
08:30:40|46173.78
08:30:41|46182.33
08:30:42|46181.89
08:30:43|46181.89
08:30:44|46170.47
08:30:45|46170.47
08:30:46|46170.47
08:30:47|46170.47
08:30:48|46170.47
08:30:49|46170.47
08:30:50|46170.47
08:30:51|46170.47
08:30:52|46170.47
08:30:53|46170.47
08:30:54|46170.47
08:30:55|46170.47
08:30:56|46170.47
08:30:57|46170.47
08:30:58|46170.47
08:30:59|46170.47
08:31:00|46170.47
08:31:02|46170.47
08:31:03|46170.47
08:31:05|46170.47
08:31:05|46170.47
08:31:07|46170.47
08:31:08|46173.42
08:31:09|46173.42
08:31:11|46173.42
08:31:12|46173.42
08:31:14|46173.42
08:31:15|46173.42
08:31:16|46173.42
08:31:17|46173.42
08:31:18|46173.42
08:31:19|46173.42
08:31:20|46181.93
08:31:20|46181.93
08:31:22|46181.93
08:31:23|46181.93
08:31:25|46181.93
08:31:25|46181.93
08:31:26|46181.93
08:31:27|46181.93
08:31:28|46181.93
08:31:29|46181.93
08:31:30|46181.93
08:31:31|46181.93
08:31:32|46165.
08:31:33|46150.01
08:31:34|46150.01
08:31:35|46150.01
08:31:36|46153.76
08:31:37|46153.76
08:31:38|46153.76
08:31:39|46153.76
08:31:40|46153.76
08:31:41|46153.76
08:31:42|46153.76
08:31:43|46153.76
08:31:44|46156.99
08:31:45|46156.99
08:31:46|46156.99
08:31:47|46156.99
08:31:48|46156.99
08:31:49|46156.99
08:31:50|46164.94
08:31:51|46164.94
08:31:52|46164.94
08:31:53|46164.94
08:31:54|46164.94
08:31:55|46172.54
08:31:56|46172.54
08:31:57|46172.54
08:31:58|46172.54
08:31:59|46179.79
08:32:01|46178.44
08:32:02|46178.44
08:32:03|46178.44
08:32:04|46178.44
08:32:06|46173.15
08:32:06|46173.15
08:32:08|46173.15
08:32:08|46169.
08:32:10|46167.38
08:32:12|46168.97
08:32:12|46168.97
08:32:13|46168.97
08:32:14|46168.97
08:32:15|46168.97
08:32:16|46168.97
08:32:17|46168.97
08:32:19|46165.42
08:32:20|46165.42
08:32:21|46165.42
08:32:22|46165.42
08:32:23|46165.42
08:32:24|46165.42
08:32:25|46165.4
08:32:27|46165.4
08:32:28|46165.4
08:32:29|46165.4
08:32:30|46165.4
08:32:31|46165.4
08:32:32|46158.65
08:32:33|46158.65
08:32:34|46158.65
08:32:35|46158.65
08:32:37|46158.65
08:32:37|46158.65
08:32:39|46158.65
08:32:40|46158.65
08:32:41|46158.65
08:32:42|46160.66
08:32:44|46160.66
08:32:44|46160.66
08:32:45|46160.66
08:32:46|46160.66
08:32:47|46160.66
08:32:49|46160.66
08:32:49|46160.66
08:32:51|46162.2
08:32:52|46162.2
08:32:53|46162.2
08:32:54|46162.2
08:32:55|46162.2
08:32:56|46162.2
08:32:57|46162.2
08:32:59|46162.2
08:32:59|46162.2
08:33:00|46162.2
08:33:02|46163.76
08:33:02|46163.76
08:33:04|46163.76
08:33:05|46163.76
08:33:05|46163.76
08:33:06|46163.21
08:33:07|46163.21
08:33:08|46163.21
08:33:10|46163.21
08:33:11|46163.21
08:33:12|46163.21
08:33:14|46163.21
08:33:15|46163.21
08:33:15|46163.21
08:33:16|46163.21
08:33:17|46163.21
08:33:19|46163.21
08:33:20|46163.21
08:33:21|46171.86
08:33:22|46171.86
08:33:22|46171.86
08:33:23|46171.86
08:33:25|46171.86
08:33:26|46171.86
08:33:27|46171.85
08:33:28|46171.85
08:33:29|46171.85
08:33:30|46171.86
08:33:31|46167.91
08:33:32|46167.91
08:33:33|46167.91
08:33:34|46170.05
08:33:35|46170.05
08:33:36|46170.05
08:33:37|46170.05
08:33:39|46170.05
08:33:40|46170.05
08:33:41|46170.05
08:33:41|46170.05
08:33:43|46170.05
08:33:43|46170.05
08:33:45|46170.05
08:33:45|46170.05
08:33:48|46170.05
08:33:48|46170.05
08:33:49|46174.66
08:33:50|46176.39
08:33:51|46177.17
08:33:52|46178.73
08:33:53|46178.73
08:33:54|46180.14
08:33:55|46180.14
08:33:56|46187.66
08:33:57|46187.66
08:33:58|46187.65
08:33:59|46181.05
08:34:00|46184.86
08:34:01|46182.59
08:34:02|46182.59
08:34:03|46182.59
08:34:04|46182.59
08:34:05|46182.59
08:34:06|46182.59
08:34:07|46182.59
08:34:08|46182.59
08:34:09|46182.59
08:34:10|46182.59
08:34:11|46182.59
08:34:12|46182.59
08:34:14|46182.59
08:34:16|46188.07
08:34:17|46188.07
08:34:17|46204.44
08:34:19|46235.26
08:34:20|46260.91
08:34:21|46247.49
08:34:22|46264.65
08:34:23|46277.64
08:34:25|46269.08
08:34:25|46269.08
08:34:27|46269.08
08:34:28|46271.16
08:34:28|46282.06
08:34:30|46285.87
08:34:30|46285.02
08:34:31|46292.78
08:34:32|46292.78
08:34:33|46285.86
08:34:35|46285.86
08:34:36|46285.86
08:34:36|46278.05
08:34:37|46276.32
08:34:38|46276.32
08:34:39|46276.32
08:34:40|46276.32
08:34:41|46261.65
08:34:43|46263.88
08:34:44|46263.89
08:34:44|46263.89
08:34:45|46263.89
08:34:47|46263.69
08:34:48|46263.69
08:34:49|46250.97
08:34:50|46252.97
08:34:51|46252.97
08:34:53|46248.97
08:34:54|46241.37
08:34:55|46238.43
08:34:55|46238.43
08:34:57|46238.43
08:34:58|46238.43
08:34:59|46238.43
08:35:00|46231.54
08:35:01|46230.93
08:35:02|46230.93
08:35:03|46230.93
08:35:04|46240.98
08:35:05|46246.61
08:35:06|46246.61
08:35:07|46246.61
08:35:09|46253.07
08:35:09|46253.07
08:35:10|46254.81
08:35:11|46254.81
08:35:13|46255.72
08:35:14|46255.72
08:35:16|46255.71
08:35:17|46255.71
08:35:17|46255.71
08:35:19|46255.71
08:35:19|46255.71
08:35:21|46255.71
08:35:22|46246.53
08:35:23|46246.53
08:35:24|46246.53
08:35:25|46246.53
08:35:26|46246.53
08:35:27|46246.53
08:35:28|46246.53
08:35:29|46246.53
08:35:31|46246.53
08:35:32|46238.55
08:35:33|46238.55
08:35:34|46238.55
08:35:35|46238.55
08:35:37|46238.55
08:35:37|46238.55
08:35:38|46238.55
08:35:39|46238.55
08:35:40|46234.65
08:35:41|46234.65
08:35:42|46239.93
08:35:43|46239.93
08:35:44|46237.19
08:35:45|46225.08
08:35:46|46235.17
08:35:47|46235.17
08:35:48|46235.17
08:35:49|46235.17
08:35:50|46235.17
08:35:51|46235.17
08:35:52|46235.17
08:35:53|46235.17
08:35:54|46235.17
08:35:55|46235.17
08:35:56|46235.17
08:35:57|46235.17
08:35:58|46235.17
08:35:59|46235.17
08:36:00|46235.17
08:36:01|46235.17
08:36:02|46235.17
08:36:03|46235.17
08:36:04|46235.17
08:36:05|46235.17
08:36:06|46226.15
08:36:07|46226.15
08:36:09|46226.15
08:36:09|46226.15
08:36:10|46217.27
08:36:11|46217.27
08:36:12|46215.61
08:36:13|46215.61
08:36:14|46215.61
08:36:15|46215.61
08:36:16|46215.61
08:36:18|46215.61
08:36:19|46211.41
08:36:20|46211.41
08:36:20|46211.41
08:36:22|46211.41
08:36:23|46211.41
08:36:23|46211.41
08:36:25|46211.41
08:36:26|46211.41
08:36:27|46211.41
08:36:29|46211.41
08:36:30|46211.41
08:36:30|46211.41
08:36:31|46211.41
08:36:33|46211.41
08:36:34|46211.41
08:36:34|46211.41
08:36:35|46211.41
08:36:36|46200.21
08:36:38|46200.21
08:36:38|46200.21
08:36:39|46200.21
08:36:40|46200.24
08:36:41|46202.1
08:36:43|46201.33
08:36:43|46201.33
08:36:44|46201.33
08:36:45|46201.15
08:36:47|46201.15
08:36:47|46201.15
08:36:49|46201.15
08:36:49|46202.6
08:36:51|46202.6
08:36:52|46202.6
08:36:53|46202.6
08:36:54|46205.2
08:36:55|46205.2
08:36:56|46205.91
08:36:57|46205.91
08:36:58|46207.44
08:36:59|46207.44
08:37:00|46207.44
08:37:01|46212.13
08:37:02|46212.13
08:37:03|46212.13
08:37:04|46212.13
08:37:05|46212.13
08:37:06|46212.13
08:37:07|46212.13
08:37:08|46212.13
08:37:10|46212.13
08:37:10|46212.13
08:37:12|46212.13
08:37:12|46212.13
08:37:13|46231.62
08:37:15|46235.97
08:37:16|46227.05
08:37:18|46227.05
08:37:20|46227.05
08:37:21|46227.05
08:37:23|46227.05
08:37:24|46227.05
08:37:25|46227.05
08:37:26|46227.05
08:37:27|46227.05
08:37:27|46227.05
08:37:29|46227.05
08:37:30|46227.05
08:37:30|46227.05
08:37:32|46227.05
08:37:33|46227.05
08:37:34|46227.05
08:37:35|46227.05
08:37:36|46227.05
08:37:37|46227.05
08:37:38|46227.85
08:37:39|46227.85
08:37:40|46227.85
08:37:40|46227.85
08:37:41|46227.85
08:37:42|46227.85
08:37:43|46230.91
08:37:45|46230.91
08:37:46|46230.91
08:37:47|46230.91
08:37:48|46235.88
08:37:49|46235.88
08:37:50|46235.88
08:37:51|46235.88
08:37:51|46235.88
08:37:53|46235.88
08:37:54|46235.88
08:37:55|46235.88
08:37:56|46235.88
08:37:57|46235.88
08:37:58|46235.88
08:37:58|46235.88
08:38:00|46235.88
08:38:02|46238.33
08:38:02|46238.33
08:38:04|46238.33
08:38:05|46238.33
08:38:05|46238.33
08:38:07|46238.33
08:38:07|46238.33
08:38:09|46238.33
08:38:10|46238.33
08:38:11|46238.33
08:38:12|46238.33
08:38:13|46238.33
08:38:14|46238.33
08:38:15|46238.33
08:38:17|46238.33
08:38:18|46238.33
08:38:18|46238.33
08:38:20|46238.33
08:38:22|46238.33
08:38:23|46238.33
08:38:25|46238.33
08:38:26|46238.33
08:38:26|46238.33
08:38:29|46238.33
08:38:29|46238.33
08:38:31|46256.5
08:38:32|46256.5
08:38:33|46256.5
08:38:34|46256.5
08:38:35|46256.5
08:38:35|46256.5
08:38:37|46256.5
08:38:38|46256.5
08:38:39|46256.5
08:38:40|46251.11
08:38:41|46251.11
08:38:42|46251.11
08:38:43|46251.11
08:38:43|46251.11
08:38:45|46251.11
08:38:46|46251.1
08:38:46|46251.1
08:38:47|46251.1
08:38:50|46251.1
08:38:50|46251.1
08:38:51|46251.1
08:38:52|46251.1
08:38:53|46251.1
08:38:54|46247.76
08:38:55|46247.76
08:38:57|46247.77
08:38:58|46247.77
08:38:59|46247.77
08:39:00|46247.77
08:39:02|46225.11
08:39:03|46225.11
08:39:03|46225.11
08:39:04|46225.11
08:39:06|46225.11
08:39:06|46225.11
08:39:07|46231.65
08:39:08|46231.65
08:39:10|46231.65
08:39:10|46231.65
08:39:11|46231.65
08:39:12|46231.65
08:39:13|46231.65
08:39:14|46231.65
08:39:16|46222.74
08:39:16|46222.74
08:39:18|46222.74
08:39:19|46222.74
08:39:20|46222.74
08:39:21|46222.74
08:39:22|46222.74
08:39:24|46208.62
08:39:25|46208.62
08:39:26|46201.71
08:39:27|46187.67
08:39:28|46196.84
08:39:28|46196.84
08:39:30|46199.67
08:39:31|46199.67
08:39:32|46199.67
08:39:33|46199.67
08:39:34|46199.67
08:39:35|46199.67
08:39:36|46199.67
08:39:37|46199.67
08:39:38|46199.67
08:39:39|46199.67
08:39:40|46199.67
08:39:42|46199.67
08:39:43|46199.67
08:39:44|46199.67
08:39:45|46199.67
08:39:45|46199.67
08:39:46|46199.67
08:39:48|46199.67
08:39:49|46199.67
08:39:49|46199.67
08:39:51|46199.67
08:39:52|46199.67
08:39:53|46199.67
08:39:54|46199.67
08:39:55|46199.67
08:39:56|46199.67
08:39:57|46199.66
08:39:58|46199.66
08:39:59|46199.66
08:40:00|46199.66
08:40:01|46199.66
08:40:02|46199.66
08:40:03|46199.65
08:40:03|46199.65
08:40:05|46199.65
08:40:05|46199.65
08:40:07|46199.65
08:40:08|46199.65
08:40:09|46199.65
08:40:10|46199.65
08:40:11|46199.65
08:40:12|46199.65
08:40:13|46199.65
08:40:13|46199.65
08:40:15|46199.65
08:40:16|46187.67
08:40:17|46187.67
08:40:19|46187.67
08:40:20|46187.67
08:40:22|46187.67
08:40:23|46187.67
08:40:25|46187.67
08:40:26|46188.62
08:40:27|46188.62
08:40:28|46188.62
08:40:29|46187.66
08:40:30|46183.11
08:40:31|46191.1
08:40:32|46191.1
08:40:33|46195.74
08:40:34|46195.74
08:40:35|46195.74
08:40:36|46195.74
08:40:37|46195.74
08:40:38|46195.74
08:40:39|46195.74
08:40:40|46195.74
08:40:41|46195.74
08:40:42|46195.74
08:40:43|46195.74
08:40:44|46195.74
08:40:45|46195.74
08:40:46|46195.74
08:40:47|46195.74
08:40:48|46195.74
08:40:49|46195.74
08:40:50|46195.74
08:40:51|46195.74
08:40:52|46195.74
08:40:53|46183.46
08:40:54|46173.82
08:40:55|46173.82
08:40:57|46173.82
08:40:58|46173.82
08:40:58|46173.82
08:40:59|46173.49
08:41:01|46173.49
08:41:01|46173.49
08:41:03|46173.49
08:41:03|46173.49
08:41:04|46173.49
08:41:05|46173.49
08:41:07|46174.64
08:41:08|46174.64
08:41:08|46174.64
08:41:10|46174.64
08:41:10|46174.64
08:41:12|46174.64
08:41:12|46174.64
08:41:13|46174.64
08:41:15|46175.43
08:41:16|46175.43
08:41:17|46175.43
08:41:18|46175.43
08:41:20|46175.43
08:41:22|46175.43
08:41:22|46175.43
08:41:23|46175.43
08:41:24|46175.43
08:41:26|46175.43
08:41:26|46175.43
08:41:27|46174.02
08:41:28|46174.02
08:41:29|46174.02
08:41:31|46174.02
08:41:32|46174.02
08:41:33|46174.02
08:41:34|46174.02
08:41:35|46174.02
08:41:36|46174.02
08:41:37|46174.02
08:41:38|46174.02
08:41:39|46174.02
08:41:40|46174.02
08:41:41|46174.01
08:41:42|46174.01
08:41:43|46170.84
08:41:44|46170.84
08:41:45|46170.84
08:41:46|46170.84
08:41:47|46170.84
08:41:49|46170.84
08:41:50|46170.84
08:41:51|46170.84
08:41:52|46165.3
08:41:53|46165.3
08:41:54|46165.3
08:41:55|46162.49
08:41:56|46164.57
08:41:57|46164.57
08:41:58|46164.57
08:41:59|46164.57
08:42:00|46162.07
08:42:01|46162.07
08:42:02|46162.07
08:42:03|46165.56
08:42:04|46165.56
08:42:05|46171.2
08:42:06|46171.2
08:42:07|46171.2
08:42:08|46171.2
08:42:09|46171.2
08:42:10|46171.2
08:42:11|46171.2
08:42:12|46171.19
08:42:13|46171.19
08:42:14|46171.19
08:42:15|46171.19
08:42:16|46118.8
08:42:17|46086.75
08:42:18|46075.2
08:42:19|46060.87
08:42:21|46066.95
08:42:22|46085.61
08:42:23|46085.61
08:42:25|46066.91
08:42:26|46061.17
08:42:27|46062.78
08:42:28|46062.78
08:42:30|46061.19
08:42:30|46066.08
08:42:32|46063.2
08:42:33|46059.77
08:42:34|46069.86
08:42:35|46076.76
08:42:35|46076.76
08:42:37|46086.5
08:42:38|46086.49
08:42:39|46086.49
08:42:40|46086.49
08:42:41|46086.49
08:42:42|46074.43
08:42:43|46071.84
08:42:44|46063.5
08:42:45|46063.5
08:42:45|46063.5
08:42:48|46061.77
08:42:48|46061.77
08:42:49|46061.77
08:42:50|46061.77
08:42:51|46061.77
08:42:52|46061.77
08:42:53|46061.77
08:42:54|46061.77
08:42:55|46061.77
08:42:56|46059.76
08:42:57|46059.76
08:42:58|46052.5
08:42:59|46052.5
08:43:00|46052.5
08:43:01|46052.5
08:43:02|46052.5
08:43:03|46052.5
08:43:04|46052.5
08:43:05|46052.5
08:43:06|46070.06
08:43:07|46070.06
08:43:09|46075.39
08:43:10|46072.35
08:43:10|46072.35
08:43:11|46072.35
08:43:12|46072.35
08:43:13|46072.35
08:43:16|46063.98
08:43:17|46063.98
08:43:17|46063.98
08:43:18|46063.98
08:43:19|46063.98
08:43:20|46063.98
08:43:22|46063.98
08:43:23|46067.91
08:43:25|46067.91
08:43:27|46067.91
08:43:27|46067.91
08:43:28|46067.91
08:43:30|46067.91
08:43:31|46067.91
08:43:32|46059.76
08:43:33|46050.66
08:43:34|46050.66
08:43:35|46058.
08:43:36|46058.
08:43:37|46058.
08:43:38|46058.
08:43:39|46058.
08:43:40|46058.
08:43:41|46052.51
08:43:42|46050.37
08:43:44|46050.37
08:43:45|46050.37
08:43:46|46050.37
08:43:47|46039.88
08:43:48|46039.88
08:43:49|46039.88
08:43:50|46042.01
08:43:51|46041.84
08:43:52|46042.23
08:43:53|46042.23
08:43:54|46042.23
08:43:55|46042.23
08:43:56|46042.23
08:43:57|46042.23
08:43:58|46042.23
08:43:59|46035.45
08:44:00|46040.39
08:44:01|46041.59
08:44:03|46052.65
08:44:03|46052.65
08:44:04|46042.71
08:44:05|46040.03
08:44:07|46040.36
08:44:08|46034.51
08:44:09|46034.51
08:44:10|46035.96
08:44:11|46038.43
08:44:12|46038.43
08:44:13|46038.81
08:44:14|46040.59
08:44:15|46040.59
08:44:16|46041.33
08:44:17|46056.2
08:44:18|46056.2
08:44:19|46056.2
08:44:20|46048.52
08:44:22|46048.52
08:44:22|46048.52
08:44:25|46048.52
08:44:25|46048.52
08:44:26|46048.52
08:44:27|46048.52
08:44:29|46048.52
08:44:30|46048.52
08:44:30|46048.52
08:44:32|46048.52
08:44:33|46048.52
08:44:34|46033.25
08:44:34|46033.26
08:44:37|46033.26
08:44:37|46033.26
08:44:38|46033.26
08:44:39|46032.43
08:44:40|46032.43
08:44:41|46027.48
08:44:42|46027.48
08:44:43|46019.54
08:44:44|46019.54
08:44:45|46019.54
08:44:46|46019.54
08:44:47|46025.89
08:44:48|46028.76
08:44:49|46028.71
08:44:50|46028.7
08:44:51|46028.7
08:44:53|46028.7
08:44:53|46028.7
08:44:54|46030.99
08:44:55|46030.99
08:44:56|46030.99
08:44:58|46030.99
08:44:58|46030.99
08:44:59|46030.62
08:45:00|46030.62
08:45:01|46030.62
08:45:03|46040.3
08:45:03|46040.3
08:45:05|46042.8
08:45:06|46050.25
08:45:06|46050.25
08:45:07|46050.25
08:45:08|46050.25
08:45:09|46045.24
08:45:10|46045.24
08:45:11|46045.24
08:45:12|46045.24
08:45:13|46045.24
08:45:14|46039.87
08:45:15|46039.87
08:45:16|46039.87
08:45:18|46053.79
08:45:19|46053.79
08:45:20|46055.66
08:45:21|46055.66
08:45:22|46055.66
08:45:24|46055.66
08:45:25|46055.66
08:45:26|46055.66
08:45:27|46055.66
08:45:29|46057.6
08:45:30|46057.6
08:45:32|46057.6
08:45:33|46057.6
08:45:34|46057.6
08:45:35|46057.6
08:45:36|46057.6
08:45:38|46057.6
08:45:39|46057.59
08:45:40|46057.59
08:45:41|46057.59
08:45:42|46057.59
08:45:43|46057.59
08:45:45|46058.37
08:45:45|46058.37
08:45:46|46057.41
08:45:47|46057.41
08:45:48|46057.41
08:45:50|46057.41
08:45:51|46057.41
08:45:51|46057.41
08:45:52|46057.41
08:45:54|46056.73
08:45:55|46056.73
08:45:55|46056.73
08:45:57|46056.73
08:45:57|46056.73
08:45:59|46050.71
08:46:00|46050.71
08:46:01|46050.71
08:46:02|46032.54
08:46:03|46020.11
08:46:04|46017.92
08:46:05|46017.65
08:46:06|46017.65
08:46:08|46017.65
08:46:09|46017.65
08:46:10|46017.64
08:46:11|46017.64
08:46:12|46017.64
08:46:13|46017.64
08:46:14|46017.64
08:46:15|46017.64
08:46:15|46017.64
08:46:16|46013.05
08:46:17|46013.05
08:46:18|46012.23
08:46:20|46012.23
08:46:22|46012.23
08:46:22|46012.23
08:46:24|46012.22
08:46:25|46012.22
08:46:27|46001.98
08:46:28|46000.01
08:46:30|46000.
08:46:30|46000.12
08:46:32|46000.12
08:46:33|46000.12
08:46:34|46004.96
08:46:35|46004.96
08:46:36|46004.96
08:46:37|46004.96
08:46:38|46004.96
08:46:39|46004.96
08:46:40|46004.96
08:46:42|45997.07
08:46:43|45997.07
08:46:44|45995.42
08:46:45|45996.1
08:46:46|45996.1
08:46:47|45995.4
08:46:48|45992.94
08:46:49|45978.64
08:46:50|45986.04
08:46:51|45986.04
08:46:52|45986.03
08:46:52|45982.62
08:46:54|45982.62
08:46:55|45982.62
08:46:56|45982.62
08:46:57|45982.62
08:46:57|45982.62
08:46:59|45982.62
08:47:00|45982.62
08:47:01|45982.62
08:47:01|45983.86
08:47:03|45995.76
08:47:04|45995.76
08:47:05|45997.06
08:47:05|45997.06
08:47:07|45997.06
08:47:08|45997.06
08:47:08|45997.07
08:47:10|45997.07
08:47:11|45996.7
08:47:12|45996.7
08:47:13|45996.7
08:47:13|45992.93
08:47:14|45992.93
08:47:16|45992.93
08:47:17|45992.93
08:47:18|45992.93
08:47:19|45992.93
08:47:19|45992.93
08:47:20|45992.93
08:47:22|45992.93
08:47:23|45992.93
08:47:23|45992.93
08:47:26|45992.93
08:47:27|45991.49
08:47:28|45991.49
08:47:28|45991.49
08:47:31|45991.49
08:47:31|45991.49
08:47:32|45993.08
08:47:33|46003.54
08:47:34|46011.81
08:47:35|46011.81
08:47:36|46011.81
08:47:38|46011.81
08:47:39|46002.65
08:47:40|45998.51
08:47:41|45998.51
08:47:42|45999.06
08:47:43|45999.06
08:47:44|45999.06
08:47:45|46009.84
08:47:47|46027.34
08:47:48|46031.98
08:47:49|46035.84
08:47:49|46035.84
08:47:51|46035.84
08:47:52|46041.14
08:47:52|46042.26
08:47:53|46042.26
08:47:54|46042.8
08:47:56|46025.57
08:47:57|46025.57
08:47:58|46025.57
08:47:59|46036.84
08:48:00|46036.84
08:48:02|46047.05
08:48:02|46047.05
08:48:04|46047.05
08:48:05|46047.05
08:48:06|46047.05
08:48:07|46047.05
08:48:08|46047.05
08:48:09|46047.05
08:48:10|46047.05
08:48:11|46047.05
08:48:12|46047.05
08:48:13|46047.05
08:48:14|46039.36
08:48:15|46039.36
08:48:16|46035.18
08:48:17|46029.94
08:48:18|46029.94
08:48:19|46029.94
08:48:20|46029.94
08:48:21|46029.94
08:48:22|46029.94
08:48:24|46031.65
08:48:25|46031.65
08:48:27|46031.65
08:48:27|46031.65
08:48:29|46031.65
08:48:31|46031.23
08:48:31|46031.23
08:48:33|46031.23
08:48:34|46028.31
08:48:35|46028.31
08:48:36|46030.97
08:48:37|46038.78
08:48:38|46038.78
08:48:39|46038.78
08:48:40|46038.78
08:48:41|46037.3
08:48:42|46037.3
08:48:43|46037.41
08:48:44|46037.41
08:48:45|46037.41
08:48:46|46035.18
08:48:47|46035.18
08:48:48|46035.18
08:48:49|46035.18
08:48:50|46036.29
08:48:51|46036.29
08:48:52|46036.29
08:48:53|46036.29
08:48:54|46036.29
08:48:55|46036.29
08:48:56|46036.29
08:48:57|46036.29
08:48:58|46024.29
08:48:59|46024.29
08:49:00|46024.29
08:49:01|46024.29
08:49:02|46023.76
08:49:03|46023.76
08:49:04|46023.76
08:49:05|46023.76
08:49:06|46023.76
08:49:07|46023.76
08:49:08|46023.76
08:49:09|46016.81
08:49:10|46016.81
08:49:11|46016.81
08:49:12|46012.43
08:49:13|46012.43
08:49:14|46012.42
08:49:15|46012.42
08:49:16|46012.42
08:49:17|46012.42
08:49:18|46016.17
08:49:19|46016.17
08:49:20|46016.17
08:49:22|46016.17
08:49:22|46012.42
08:49:23|46012.42
08:49:24|46012.42
08:49:25|46012.42
08:49:27|46012.09
08:49:28|46012.09
08:49:30|46012.09
08:49:31|46012.09
08:49:31|46012.09
08:49:33|46012.09
08:49:33|46008.14
08:49:36|46010.03
08:49:36|46010.03
08:49:37|46010.99
08:49:38|46010.99
08:49:40|46010.99
08:49:41|46010.99
08:49:42|46010.99
08:49:43|46010.99
08:49:44|46010.99
08:49:45|46010.99
08:49:45|46010.99
08:49:47|46010.99
08:49:48|46010.99
08:49:49|46010.99
08:49:50|46010.99
08:49:51|46010.24
08:49:52|46012.76
08:49:53|46012.76
08:49:54|46015.18
08:49:55|46015.18
08:49:56|46014.54
08:49:57|46014.54
08:49:58|46012.11
08:49:59|46008.59
08:49:59|46008.59
08:50:01|46008.59
08:50:02|46003.87
08:50:04|46003.87
08:50:04|46003.87
08:50:05|46011.11
08:50:07|46002.73
08:50:08|46001.14
08:50:09|46005.09
08:50:10|46003.11
08:50:11|46005.09
08:50:12|46012.48
08:50:14|46012.48
08:50:14|46005.47
08:50:15|46005.47
08:50:16|46005.47
08:50:17|46005.47
08:50:18|46005.47
08:50:20|46006.69
08:50:20|46006.69
08:50:22|46006.69
08:50:23|46002.61
08:50:24|46002.61
08:50:25|46003.31
08:50:27|46009.19
08:50:28|46009.19
08:50:30|46009.19
08:50:31|46009.61
08:50:31|46009.61
08:50:33|46009.61
08:50:34|46009.61
08:50:35|46000.63
08:50:36|46000.63
08:50:37|46000.63
08:50:38|46000.63
08:50:39|46009.1
08:50:40|46009.1
08:50:41|46009.1
08:50:42|46009.1
08:50:43|46009.1
08:50:44|46009.1
08:50:45|46009.1
08:50:47|46009.1
08:50:48|46009.1
08:50:48|46009.1
08:50:50|46009.1
08:50:51|46009.1
08:50:52|46009.1
08:50:53|46009.1
08:50:54|46011.35
08:50:55|46029.46
08:50:56|46029.46
08:50:58|46024.89
08:50:58|46024.89
08:51:00|46024.89
08:51:01|46024.89
08:51:01|46024.89
08:51:02|46024.89
08:51:03|46024.89
08:51:04|46024.89
08:51:05|46024.89
08:51:06|46024.89
08:51:08|46024.89
08:51:09|46024.89
08:51:10|46024.89
08:51:11|46024.89
08:51:12|46024.89
08:51:13|46013.3
08:51:14|46013.3
08:51:15|46013.3
08:51:16|46013.3
08:51:17|46013.3
08:51:18|46016.18
08:51:19|46016.18
08:51:20|46016.18
08:51:21|46016.18
08:51:22|46016.18
08:51:23|46018.85
08:51:24|46017.71
08:51:25|46017.71
08:51:26|46022.58
08:51:27|46024.65
08:51:28|46026.09
08:51:29|46026.1
08:51:31|46026.45
08:51:33|46026.45
08:51:33|46026.45
08:51:34|46026.45
08:51:36|46026.45
08:51:37|46026.45
08:51:38|46026.45
08:51:39|46026.45
08:51:40|46027.15
08:51:42|46027.15
08:51:42|46027.15
08:51:43|46027.15
08:51:45|46027.15
08:51:47|46027.15
08:51:48|46027.15
08:51:49|46027.15
08:51:50|46027.15
08:51:51|46027.15
08:51:52|46027.15
08:51:53|46027.15
08:51:54|46027.15
08:51:54|46027.15
08:51:56|46027.15
08:51:57|46027.15
08:51:58|46027.15
08:51:58|46027.15
08:52:00|46027.15
08:52:01|46027.15
08:52:02|46027.15
08:52:03|46027.15
08:52:04|46027.15
08:52:05|46020.04
08:52:05|46011.44
08:52:07|46011.44
08:52:07|46004.66
08:52:09|46004.66
08:52:10|46004.66
08:52:11|46004.67
08:52:11|46004.66
08:52:13|46004.66
08:52:13|46004.67
08:52:15|46004.67
08:52:16|46002.72
08:52:17|46002.72
08:52:18|46002.72
08:52:19|46002.72
08:52:20|46002.72
08:52:21|45994.14
08:52:22|45994.14
08:52:23|45994.13
08:52:24|45989.02
08:52:25|45983.39
08:52:26|45983.39
08:52:27|45983.39
08:52:28|45983.39
08:52:28|45983.39
08:52:29|45978.45
08:52:32|45978.45
08:52:33|45978.45
08:52:34|45978.45
08:52:34|45972.58
08:52:36|45982.38
08:52:37|45982.38
08:52:37|45982.38
08:52:39|45982.38
08:52:40|45982.38
08:52:40|45971.
08:52:42|45982.88
08:52:44|45982.88
08:52:44|45982.88
08:52:45|45986.
08:52:46|45986.
08:52:47|45986.
08:52:48|45987.77
08:52:49|45987.77
08:52:50|45987.77
08:52:51|45976.11
08:52:52|45976.11
08:52:53|45976.11
08:52:54|45976.11
08:52:55|45986.63
08:52:56|45983.17
08:52:57|45983.17
08:52:58|45976.11
08:53:00|45981.08
08:53:00|45981.08
08:53:01|45981.08
08:53:02|45981.08
08:53:03|45981.08
08:53:05|45983.63
08:53:06|45998.52
08:53:07|46005.31
08:53:08|46005.31
08:53:09|46005.31
08:53:10|46005.31
08:53:11|46023.64
08:53:12|46023.64
08:53:14|46023.64
08:53:14|46023.64
08:53:15|46027.12
08:53:17|46027.12
08:53:17|46027.12
08:53:18|46027.12
08:53:20|46027.12
08:53:21|46029.3
08:53:21|46029.3
08:53:23|46029.3
08:53:24|46029.3
08:53:25|46029.3
08:53:25|46029.3
08:53:26|46029.3
08:53:28|46087.76
08:53:29|46159.71
08:53:30|46190.05
08:53:32|46130.82
08:53:33|46133.13
08:53:34|46143.96
08:53:36|46151.6
08:53:36|46151.6
08:53:37|46137.69
08:53:38|46121.47
08:53:39|46121.47
08:53:40|46121.47
08:53:41|46108.68
08:53:42|46111.78
08:53:43|46104.83
08:53:44|46104.83
08:53:45|46104.83
08:53:46|46090.32
08:53:47|46090.07
08:53:48|46106.9
08:53:49|46098.93
08:53:50|46096.07
08:53:51|46070.81
08:53:52|46091.74
08:53:54|46097.29
08:53:55|46097.29
08:53:56|46097.29
08:53:57|46106.8
08:53:58|46106.8
08:53:59|46106.8
08:54:00|46107.58
08:54:01|46107.58
08:54:02|46107.58
08:54:02|46124.14
08:54:04|46124.14
08:54:04|46132.18
08:54:06|46134.58
08:54:07|46134.58
08:54:08|46128.56
08:54:08|46128.56
08:54:10|46128.56
08:54:10|46128.56
08:54:12|46135.8
08:54:12|46134.46
08:54:14|46142.23
08:54:15|46159.96
08:54:16|46146.26
08:54:16|46146.26
08:54:18|46146.26
08:54:18|46146.26
08:54:20|46146.26
08:54:21|46146.26
08:54:21|46157.17
08:54:23|46157.17
08:54:23|46156.7
08:54:25|46156.7
08:54:26|46156.7
08:54:28|46163.4
08:54:28|46163.4
08:54:29|46163.4
08:54:30|46163.4
08:54:32|46163.4
08:54:33|46146.88
08:54:34|46143.58
08:54:34|46143.58
08:54:37|46140.45
08:54:37|46140.45
08:54:38|46142.29
08:54:39|46142.29
08:54:41|46132.21
08:54:42|46132.21
08:54:43|46135.17
08:54:44|46146.51
08:54:46|46146.51
08:54:47|46146.51
08:54:48|46146.51
08:54:49|46146.18
08:54:50|46146.18
08:54:51|46146.18
08:54:51|46146.18
08:54:53|46146.18
08:54:54|46146.18
08:54:54|46146.18
08:54:56|46152.18
08:54:57|46153.
08:54:58|46153.
08:54:59|46152.99
08:55:00|46152.99
08:55:01|46151.91
08:55:02|46151.91
08:55:03|46151.91
08:55:04|46143.67
08:55:05|46143.67
08:55:05|46143.67
08:55:07|46143.67
08:55:08|46143.67
08:55:08|46136.34
08:55:10|46136.34
08:55:11|46136.34
08:55:12|46136.34
08:55:13|46136.34
08:55:13|46136.34
08:55:15|46136.34
08:55:15|46136.34
08:55:17|46136.34
08:55:18|46136.34
08:55:19|46136.34
08:55:20|46136.34
08:55:20|46136.34
08:55:22|46136.34
08:55:23|46136.34
08:55:23|46136.34
08:55:25|46136.34
08:55:27|46153.4
08:55:28|46154.01
08:55:29|46154.01
08:55:29|46154.01
08:55:31|46154.68
08:55:32|46154.68
08:55:34|46154.68
08:55:35|46163.71
08:55:36|46163.71
08:55:37|46163.71
08:55:38|46163.71
08:55:39|46163.71
08:55:40|46163.71
08:55:41|46163.71
08:55:42|46163.71
08:55:43|46163.71
08:55:44|46166.23
08:55:45|46166.23
08:55:46|46166.23
08:55:47|46166.23
08:55:48|46166.23
08:55:49|46166.23
08:55:51|46164.66
08:55:52|46164.66
08:55:53|46164.66
08:55:54|46164.66
08:55:55|46164.66
08:55:56|46164.66
08:55:57|46164.66
08:55:58|46164.66
08:55:59|46164.66
08:56:00|46164.66
08:56:01|46164.66
08:56:02|46164.66
08:56:04|46165.26
08:56:05|46165.26
08:56:05|46158.54
08:56:07|46158.54
08:56:08|46158.54
08:56:09|46158.54
08:56:09|46158.54
08:56:10|46150.13
08:56:12|46150.13
08:56:14|46150.13
08:56:14|46150.13
08:56:15|46150.13
08:56:16|46150.13
08:56:17|46150.13
08:56:18|46150.13
08:56:19|46150.13
08:56:21|46139.06
08:56:22|46139.06
08:56:23|46139.06
08:56:24|46139.06
08:56:25|46139.06
08:56:26|46139.06
08:56:27|46139.06
08:56:27|46139.06
08:56:29|46139.06
08:56:30|46139.06
08:56:31|46139.06
08:56:32|46139.06
08:56:33|46139.06
08:56:35|46139.16
08:56:36|46139.16
08:56:37|46139.61
08:56:38|46139.18
08:56:39|46139.18
08:56:40|46139.18
08:56:42|46139.18
08:56:42|46139.18
08:56:43|46139.18
08:56:45|46139.18
08:56:46|46139.21
08:56:47|46139.21
08:56:48|46139.21
08:56:49|46139.21
08:56:50|46139.21
08:56:51|46139.21
08:56:52|46139.21
08:56:53|46139.21
08:56:54|46148.75
08:56:55|46148.75
08:56:56|46139.21
08:56:57|46139.21
08:56:58|46139.21
08:56:59|46139.21
08:57:00|46139.21
08:57:01|46139.21
08:57:02|46139.21
08:57:03|46139.21
08:57:04|46139.21
08:57:05|46139.21
08:57:06|46139.21
08:57:07|46151.03
08:57:08|46151.03
08:57:09|46151.03
08:57:10|46151.03
08:57:11|46151.03
08:57:12|46151.03
08:57:13|46151.03
08:57:14|46151.03
08:57:15|46151.03
08:57:16|46151.03
08:57:17|46151.03
08:57:18|46151.03
08:57:20|46151.03
08:57:21|46151.03
08:57:21|46151.03
08:57:22|46151.03
08:57:23|46151.03
08:57:24|46154.02
08:57:25|46159.14
08:57:26|46159.14
08:57:27|46159.14
08:57:28|46159.14
08:57:29|46159.14
08:57:30|46159.14
08:57:31|46159.14
08:57:32|46159.14
08:57:33|46159.14
08:57:35|46171.06
08:57:37|46178.76
08:57:38|46178.76
08:57:40|46178.76
08:57:41|46178.76
08:57:42|46178.76
08:57:42|46178.76
08:57:44|46178.76
08:57:45|46178.76
08:57:45|46178.76
08:57:47|46178.76
08:57:48|46178.76
08:57:49|46178.76
08:57:50|46178.76
08:57:51|46178.76
08:57:53|46180.41
08:57:53|46180.41
08:57:54|46180.41
08:57:55|46180.41
08:57:56|46180.41
08:57:57|46180.41
08:57:58|46180.41
08:57:59|46180.41
08:58:00|46180.41
08:58:01|46180.41
08:58:02|46192.52
08:58:03|46192.52
08:58:04|46192.52
08:58:06|46195.35
08:58:07|46195.35
08:58:08|46195.35
08:58:09|46195.35
08:58:10|46195.35
08:58:11|46193.46
08:58:13|46193.46
08:58:14|46186.82
08:58:14|46186.82
08:58:16|46180.04
08:58:17|46180.04
08:58:18|46183.66
08:58:18|46183.66
08:58:19|46183.66
08:58:21|46183.66
08:58:21|46183.66
08:58:23|46184.22
08:58:24|46184.22
08:58:24|46184.22
08:58:26|46176.62
08:58:26|46176.62
08:58:27|46176.62
08:58:28|46177.21
08:58:30|46165.55
08:58:30|46168.13
08:58:32|46163.51
08:58:32|46163.51
08:58:33|46163.51
08:58:35|46163.51
08:58:36|46163.51
08:58:37|46162.51
08:58:38|46162.51
08:58:40|46162.51
08:58:41|46162.51
08:58:43|46162.51
08:58:43|46162.51
08:58:44|46162.51
08:58:45|46162.51
08:58:46|46162.51
08:58:48|46162.5
08:58:49|46162.5
08:58:50|46154.43
08:58:51|46154.43
08:58:52|46154.43
08:58:53|46154.43
08:58:55|46154.43
08:58:56|46154.43
08:58:56|46154.43
08:58:57|46159.35
08:58:59|46159.33
08:59:00|46159.33
08:59:00|46159.33
08:59:01|46159.33
08:59:03|46159.33
08:59:04|46159.33
08:59:05|46159.33
08:59:07|46159.33
08:59:08|46159.33
08:59:09|46159.33
08:59:09|46159.33
08:59:11|46159.33
08:59:12|46159.33
08:59:12|46159.33
08:59:13|46159.33
08:59:14|46159.33
08:59:16|46159.33
08:59:17|46159.33
08:59:18|46159.33
08:59:18|46159.33
08:59:19|46159.33
08:59:20|46159.33
08:59:22|46159.33
08:59:23|46159.33
08:59:24|46159.33
08:59:24|46159.33
08:59:25|46160.67
08:59:26|46160.67
08:59:27|46159.35
08:59:29|46159.35
08:59:30|46159.35
08:59:31|46159.35
08:59:32|46159.35
08:59:32|46159.35
08:59:34|46159.35
08:59:35|46162.49
08:59:36|46162.49
08:59:37|46162.49
08:59:39|46162.49
08:59:41|46162.49
08:59:42|46162.49
08:59:43|46162.49
08:59:44|46162.49
08:59:45|46162.49
08:59:46|46162.49
08:59:47|46162.49
08:59:48|46162.49
08:59:48|46162.49
08:59:49|46162.49
08:59:50|46162.49
08:59:51|46162.49
08:59:53|46162.49
08:59:54|46162.49
08:59:55|46162.49
08:59:57|46162.49
08:59:58|46162.49
08:59:58|46162.49
09:00:00|46162.49
09:00:01|46162.49
09:00:02|46162.49
09:00:02|46167.69
09:00:04|46162.48
09:00:05|46162.48
09:00:06|46162.48
09:00:08|46162.48
09:00:08|46162.48
09:00:09|46162.48
09:00:10|46162.48
09:00:11|46162.48
09:00:12|46162.48
09:00:13|46162.48
09:00:14|46162.48
09:00:15|46162.48
09:00:16|46162.48
09:00:17|46162.48
09:00:18|46162.48
09:00:19|46162.48
09:00:20|46162.48
09:00:21|46162.48
09:00:22|46162.48
09:00:24|46162.48
09:00:24|46162.48
09:00:25|46162.48
09:00:26|46162.48
09:00:27|46162.48
09:00:28|46162.48
09:00:29|46162.48
09:00:30|46162.48
09:00:32|46140.
09:00:34|46140.
09:00:35|46133.86
09:00:35|46117.16
09:00:36|46117.16
09:00:38|46117.16
09:00:39|46117.16
09:00:41|46117.16
09:00:41|46117.16
09:00:42|46117.16
09:00:44|46111.29
09:00:46|46118.61
09:00:47|46118.61
09:00:47|46118.61
09:00:49|46118.61
09:00:49|46118.61
09:00:51|46118.61
09:00:52|46118.61
09:00:53|46118.61
09:00:54|46118.61
09:00:55|46108.89
09:00:56|46109.09
09:00:57|46109.37
09:00:58|46109.37
09:00:59|46109.37
09:01:00|46109.37
09:01:01|46109.37
09:01:02|46109.37
09:01:03|46109.37
09:01:04|46109.37
09:01:05|46109.37
09:01:05|46109.37
09:01:07|46109.37
09:01:08|46109.37
09:01:10|46109.37
09:01:11|46109.37
09:01:12|46121.05
09:01:12|46121.05
09:01:14|46121.05
09:01:14|46121.05
09:01:15|46121.05
09:01:17|46121.05
09:01:18|46121.05
09:01:19|46121.05
09:01:19|46121.05
09:01:20|46121.05
09:01:21|46121.05
09:01:23|46121.05
09:01:23|46121.05
09:01:24|46121.05
09:01:25|46121.05
09:01:26|46121.05
09:01:28|46121.05
09:01:29|46121.05
09:01:29|46121.05
09:01:31|46121.05
09:01:32|46121.05
09:01:32|46121.05
09:01:33|46121.05
09:01:35|46121.05
09:01:35|46121.05
09:01:36|46121.05
09:01:38|46121.05
09:01:40|46114.57
09:01:41|46114.57
09:01:43|46114.57
09:01:44|46114.57
09:01:45|46119.19
09:01:47|46119.19
09:01:47|46119.19
09:01:48|46119.19
09:01:49|46119.19
09:01:50|46119.19
09:01:51|46119.19
09:01:52|46119.19
09:01:53|46127.53
09:01:54|46127.53
09:01:55|46127.53
09:01:56|46142.63
09:01:57|46142.63
09:01:58|46139.19
09:01:59|46139.19
09:02:00|46139.19
09:02:01|46139.19
09:02:02|46139.19
09:02:04|46139.19
09:02:05|46139.19
09:02:06|46139.19
09:02:07|46139.19
09:02:08|46143.63
09:02:09|46143.63
09:02:10|46143.63
09:02:12|46143.63
09:02:12|46143.63
09:02:13|46153.15
09:02:14|46153.15
09:02:15|46153.15
09:02:16|46153.15
09:02:17|46153.15
09:02:18|46153.15
09:02:19|46153.15
09:02:20|46154.56
09:02:21|46154.56
09:02:22|46154.56
09:02:23|46154.56
09:02:24|46141.28
09:02:25|46141.28
09:02:26|46141.28
09:02:27|46141.28
09:02:28|46141.28
09:02:29|46141.28
09:02:30|46141.28
09:02:31|46155.86
09:02:32|46155.86
09:02:34|46155.86
09:02:34|46155.86
09:02:35|46155.86
09:02:36|46155.86
09:02:37|46150.97
09:02:39|46150.97
09:02:40|46150.97
09:02:41|46150.97
09:02:42|46150.97
09:02:44|46150.97
09:02:46|46143.02
09:02:47|46143.02
09:02:48|46136.48
09:02:49|46136.48
09:02:50|46136.48
09:02:51|46136.46
09:02:52|46137.39
09:02:53|46137.39
09:02:54|46132.75
09:02:55|46132.75
09:02:57|46125.74
09:02:58|46125.74
09:02:59|46125.74
09:03:00|46124.68
09:03:01|46124.68
09:03:01|46124.68
09:03:03|46124.68
09:03:04|46124.68
09:03:05|46124.68
09:03:06|46124.68
09:03:07|46124.68
09:03:08|46124.68
09:03:10|46110.77
09:03:10|46110.77
09:03:12|46110.77
09:03:13|46110.77
09:03:14|46110.77
09:03:15|46110.77
09:03:16|46110.2
09:03:17|46110.2
09:03:18|46110.2
09:03:19|46110.2
09:03:20|46110.2
09:03:22|46110.2
09:03:22|46110.2
09:03:23|46110.2
09:03:25|46110.2
09:03:25|46110.2
09:03:26|46110.2
09:03:28|46110.2
09:03:29|46110.2
09:03:30|46110.2
09:03:31|46110.2
09:03:32|46110.2
09:03:33|46110.2
09:03:34|46107.67
09:03:36|46103.75
09:03:37|46103.75
09:03:38|46100.
09:03:39|46098.57
09:03:39|46098.57
09:03:42|46098.57
09:03:43|46098.57
09:03:44|46098.57
09:03:46|46098.57
09:03:46|46098.57
09:03:48|46098.57
09:03:49|46098.57
09:03:50|46098.57
09:03:51|46098.57
09:03:52|46098.57
09:03:53|46098.57
09:03:54|46098.57
09:03:54|46098.57
09:03:56|46098.57
09:03:57|46098.57
09:03:58|46098.57
09:03:58|46098.57
09:04:00|46098.57
09:04:01|46086.59
09:04:02|46086.59
09:04:03|46086.59
09:04:04|46086.59
09:04:05|46097.61
09:04:06|46097.61
09:04:07|46097.61
09:04:08|46097.61
09:04:09|46097.61
09:04:10|46097.61
09:04:11|46097.61
09:04:12|46091.42
09:04:13|46094.64
09:04:14|46094.64
09:04:15|46094.64
09:04:15|46106.45
09:04:16|46106.45
09:04:19|46106.45
09:04:20|46106.45
09:04:20|46110.76
09:04:21|46110.76
09:04:22|46110.76
09:04:23|46110.76
09:04:25|46110.76
09:04:25|46109.6
09:04:26|46109.6
09:04:28|46106.14
09:04:29|46106.14
09:04:30|46089.23
09:04:31|46082.07
09:04:32|46082.07
09:04:33|46082.07
09:04:34|46082.07
09:04:36|46082.07
09:04:37|46082.07
09:04:37|46082.07
09:04:38|46082.07
09:04:39|46082.07
09:04:40|46082.07
09:04:42|46082.07
09:04:44|46082.07
09:04:44|46084.51
09:04:46|46084.51
09:04:48|46084.5
09:04:48|46084.5
09:04:49|46084.5
09:04:51|46084.5
09:04:52|46084.5
09:04:53|46084.5
09:04:54|46084.74
09:04:55|46084.74
09:04:56|46084.74
09:04:57|46084.74
09:04:58|46084.74
09:04:59|46084.74
09:05:00|46084.74
09:05:01|46084.5
09:05:02|46084.36
09:05:03|46084.36
09:05:04|46084.36
09:05:05|46080.21
09:05:06|46080.21
09:05:08|46080.21
09:05:09|46080.21
09:05:10|46080.21
09:05:11|46081.18
09:05:12|46081.18
09:05:13|46081.18
09:05:14|46081.18
09:05:15|46078.31
09:05:16|46078.31
09:05:17|46060.56
09:05:18|46063.6
09:05:19|46058.07
09:05:20|46058.07
09:05:21|46058.07
09:05:22|46055.22
09:05:23|46055.22
09:05:24|46060.59
09:05:25|46060.59
09:05:26|46062.18
09:05:27|46062.18
09:05:28|46062.18
09:05:29|46050.67
09:05:30|46050.67
09:05:31|46050.66
09:05:32|46045.14
09:05:33|45991.
09:05:34|45970.13
09:05:35|45954.22
09:05:36|45977.86
09:05:37|45972.97
09:05:39|45993.38
09:05:39|45996.69
09:05:41|45996.69
09:05:42|45987.62
09:05:44|45996.
09:05:45|46000.61
09:05:47|46016.83
09:05:48|46016.83
09:05:49|46015.5
09:05:50|46015.5
09:05:51|46015.5
09:05:52|46015.5
09:05:53|46015.5
09:05:54|46020.02
09:05:55|46020.02
09:05:57|46014.16
09:05:57|46002.46
09:05:58|45996.92
09:05:59|45996.92
09:06:00|45996.92
09:06:01|45996.92
09:06:02|45997.13
09:06:03|45997.13
09:06:04|45997.13
09:06:05|45997.13
09:06:06|45992.35
09:06:07|45992.35
09:06:08|45992.35
09:06:09|45992.35
09:06:10|45992.35
09:06:11|45991.3
09:06:12|45991.3
09:06:13|45991.3
09:06:14|45991.3
09:06:15|45991.3
09:06:16|45996.97
09:06:17|45996.97
09:06:18|46007.31
09:06:20|46007.31
09:06:20|46018.41
09:06:22|46027.89
09:06:23|46027.89
09:06:24|46023.08
09:06:25|46023.08
09:06:26|46023.08
09:06:27|46023.08
09:06:28|46023.08
09:06:30|46035.36
09:06:30|46035.36
09:06:31|46035.36
09:06:33|46027.01
09:06:34|46027.01
09:06:34|46027.01
09:06:35|46031.43
09:06:36|46031.43
09:06:38|46031.43
09:06:39|46031.43
09:06:40|46031.43
09:06:41|46031.43
09:06:42|46041.82
09:06:44|46041.82
09:06:45|46041.81
09:06:46|46035.14
09:06:47|46035.14
09:06:48|46035.14
09:06:50|46027.32
09:06:51|46022.05
09:06:53|46018.9
09:06:53|46018.9
09:06:54|46018.9
09:06:55|46019.98
09:06:57|46012.88
09:06:58|46012.88
09:07:00|46006.25
09:07:00|46006.25
09:07:01|46006.25
09:07:02|46006.25
09:07:03|46006.25
09:07:05|46006.25
09:07:06|46007.33
09:07:07|46007.33
09:07:08|46016.17
09:07:09|46016.17
09:07:10|46016.17
09:07:11|46009.08
09:07:12|46008.37
09:07:13|46008.37
09:07:14|46008.37
09:07:15|46008.37
09:07:16|46005.06
09:07:17|46005.06
09:07:18|46010.77
09:07:19|46010.77
09:07:20|46010.77
09:07:21|46010.77
09:07:22|46010.77
09:07:23|46007.92
09:07:24|46007.92
09:07:25|46007.92
09:07:26|46000.92
09:07:27|45991.16
09:07:28|45991.16
09:07:29|45991.16
09:07:30|45991.16
09:07:31|45990.89
09:07:32|45990.89
09:07:32|45990.89
09:07:34|45990.89
09:07:36|45990.89
09:07:37|45990.89
09:07:37|45990.89
09:07:39|45990.89
09:07:40|45990.89
09:07:41|45990.89
09:07:42|45990.89
09:07:43|45990.89
09:07:44|45990.89
09:07:45|45990.89
09:07:47|45990.89
09:07:47|45990.89
09:07:48|45990.89
09:07:50|45988.57
09:07:50|45988.57
09:07:52|45995.88
09:07:54|45995.88
09:07:54|45995.88
09:07:56|45995.88
09:07:57|45995.88
09:07:58|45995.88
09:07:59|45995.88
09:08:00|45995.88
09:08:01|45995.88
09:08:02|45995.88
09:08:03|45995.88
09:08:04|45995.88
09:08:05|45995.88
09:08:06|45995.88
09:08:07|45995.88
09:08:08|45995.88
09:08:09|45995.88
09:08:10|45995.88
09:08:11|45995.88
09:08:12|46005.39
09:08:13|46011.11
09:08:14|46011.11
09:08:15|46011.11
09:08:16|46015.19
09:08:17|46015.19
09:08:18|46015.19
09:08:20|46015.19
09:08:21|46015.19
09:08:22|46015.19
09:08:23|46015.19
09:08:24|46015.19
09:08:25|46015.19
09:08:26|46015.19
09:08:27|46015.19
09:08:28|46015.19
09:08:29|46007.94
09:08:30|46007.94
09:08:31|46000.94
09:08:31|46000.94
09:08:33|45992.49
09:08:34|45994.01
09:08:35|45991.74
09:08:35|45991.74
09:08:37|45991.74
09:08:38|45991.74
09:08:39|45991.74
09:08:39|45991.74
09:08:40|45989.74
09:08:42|45989.74
09:08:43|45989.74
09:08:44|45975.12
09:08:45|45975.12
09:08:46|45975.12
09:08:47|45973.88
09:08:49|45973.88
09:08:49|45973.88
09:08:50|45973.88
09:08:51|45973.88
09:08:52|45973.88
09:08:54|45973.88
09:08:55|45973.88
09:08:56|45973.88
09:08:57|45973.88
09:08:58|45973.15
09:08:59|45973.15
09:09:00|45973.15
09:09:01|45969.48
09:09:02|45969.48
09:09:03|45966.
09:09:04|45966.
09:09:05|45966.
09:09:06|45966.
09:09:07|45966.
09:09:08|45966.
09:09:09|45965.99
09:09:10|45965.99
09:09:12|45982.8
09:09:13|45982.8
09:09:14|45982.8
09:09:15|45982.8
09:09:16|45991.25
09:09:17|45991.25
09:09:18|45991.25
09:09:19|45991.25
09:09:20|45983.63
09:09:21|45983.63
09:09:22|45983.63
09:09:23|45981.2
09:09:24|45981.2
09:09:25|45981.2
09:09:26|45981.2
09:09:27|45981.2
09:09:28|45981.2
09:09:28|45982.24
09:09:30|45987.05
09:09:30|45989.59
09:09:32|45989.59
09:09:33|45989.59
09:09:34|45989.59
09:09:35|45989.59
09:09:36|45989.59
09:09:37|45989.59
09:09:37|45989.59
09:09:39|45989.59
09:09:40|45989.59
09:09:41|45978.16
09:09:41|45978.16
09:09:42|45978.16
09:09:43|45978.16
09:09:45|45971.14
09:09:46|45971.14
09:09:48|45971.14
09:09:49|45971.14
09:09:50|45971.14
09:09:51|45971.14
09:09:52|45971.14
09:09:53|45971.14
09:09:54|45971.14
09:09:55|45971.14
09:09:56|45971.14
09:09:57|45971.14
09:09:59|45971.14
09:10:00|45975.92
09:10:01|45975.92
09:10:02|45964.26
09:10:03|45965.37
09:10:04|45967.58
09:10:05|45967.58
09:10:07|45971.66
09:10:08|45971.66
09:10:09|45971.66
09:10:10|45971.66
09:10:11|45971.66
09:10:11|45976.56
09:10:13|45983.97
09:10:14|45983.97
09:10:15|45983.97
09:10:15|45983.97
09:10:16|45983.97
09:10:17|45983.97
09:10:19|45983.97
09:10:20|45983.97
09:10:21|45992.75
09:10:21|45992.23
09:10:24|45983.44
09:10:24|45983.41
09:10:25|45983.41
09:10:26|45983.41
09:10:27|45983.41
09:10:28|45969.91
09:10:29|45966.06
09:10:31|45966.06
09:10:32|45966.06
09:10:33|45966.06
09:10:34|45966.06
09:10:35|45966.06
09:10:36|45966.06
09:10:37|45966.06
09:10:38|45966.06
09:10:39|45966.05
09:10:39|45966.05
09:10:42|45966.05
09:10:42|45966.05
09:10:43|45966.05
09:10:44|45966.05
09:10:45|45966.05
09:10:46|45966.05
09:10:47|45966.05
09:10:49|45966.05
09:10:51|45964.04
09:10:52|45964.04
09:10:53|45968.55
09:10:54|45968.55
09:10:54|45968.55
09:10:55|45968.55
09:10:56|45970.35
09:10:58|45970.23
09:10:58|45970.23
09:10:59|45970.2
09:11:01|45970.2
09:11:01|45970.2
09:11:03|45970.2
09:11:04|45970.2
09:11:05|45970.2
09:11:05|45970.2
09:11:06|45970.2
09:11:08|45970.2
09:11:09|45970.2
09:11:10|45970.2
09:11:11|45985.55
09:11:12|45991.03
09:11:13|45991.03
09:11:14|45991.03
09:11:15|45968.14
09:11:16|45976.15
09:11:17|45976.15
09:11:18|45979.85
09:11:19|45979.85
09:11:20|45984.06
09:11:21|45993.19
09:11:22|45993.19
09:11:24|45993.19
09:11:25|45993.19
09:11:25|45993.68
09:11:27|45993.68
09:11:27|45993.68
09:11:28|45993.68
09:11:29|45993.68
09:11:31|45993.68
09:11:31|45993.68
09:11:32|45993.41
09:11:34|45993.41
09:11:35|45993.41
09:11:36|45993.41
09:11:36|45993.41
09:11:38|45993.41
09:11:39|45996.5
09:11:39|45996.5
09:11:41|45996.5
09:11:41|45996.5
09:11:42|46003.98
09:11:43|46003.98
09:11:44|45998.06
09:11:45|45998.06
09:11:46|45998.06
09:11:48|45998.06
09:11:49|45998.06
09:11:50|46003.98
09:11:52|46003.98
09:11:52|46003.98
09:11:53|45998.37
09:11:55|45997.48
09:11:56|45997.48
09:11:57|45997.48
09:11:59|45997.48
09:11:59|45997.48
09:12:00|45997.48
09:12:01|45997.48
09:12:02|45994.63
09:12:03|45997.47
09:12:04|45997.47
09:12:05|45997.47
09:12:06|45997.47
09:12:07|45997.47
09:12:08|45997.47
09:12:09|45997.47
09:12:10|45997.47
09:12:11|45997.47
09:12:12|45997.47
09:12:14|45997.47
09:12:15|45997.47
09:12:16|45997.47
09:12:17|45997.47
09:12:18|45991.78
09:12:19|45977.84
09:12:20|45977.84
09:12:21|45977.84
09:12:22|45976.08
09:12:23|45976.08
09:12:24|45976.08
09:12:25|45976.08
09:12:26|45976.08
09:12:27|45976.08
09:12:28|45976.08
09:12:29|45976.08
09:12:30|45976.08
09:12:31|45976.08
09:12:32|45976.08
09:12:33|45976.08
09:12:34|45977.83
09:12:35|45977.83
09:12:36|45977.83
09:12:37|45977.57
09:12:38|45977.57
09:12:39|45977.57
09:12:40|45965.41
09:12:41|45968.04
09:12:42|45973.1
09:12:43|45977.82
09:12:44|45977.82
09:12:45|45973.44
09:12:46|45973.44
09:12:47|45973.44
09:12:48|45973.44
09:12:49|45973.44
09:12:50|45973.44
09:12:52|45973.44
09:12:52|45973.44
09:12:54|45973.44
09:12:56|45973.44
09:12:57|45973.44
09:12:58|45973.44
09:12:59|45973.44
09:13:00|45973.44
09:13:01|45977.81
09:13:02|45987.19
09:13:03|45987.19
09:13:04|45987.19
09:13:05|45987.19
09:13:06|45987.19
09:13:07|45987.19
09:13:09|45987.19
09:13:10|45987.19
09:13:10|45987.19
09:13:12|45987.19
09:13:13|45987.19
09:13:15|45987.19
09:13:15|45987.19
09:13:16|45996.24
09:13:17|45996.24
09:13:18|45996.24
09:13:19|45996.24
09:13:20|45997.48
09:13:21|45997.48
09:13:22|45997.48
09:13:23|45997.48
09:13:24|45998.7
09:13:25|45998.7
09:13:26|45998.7
09:13:27|45998.7
09:13:28|45998.7
09:13:29|45998.7
09:13:30|45998.7
09:13:31|45998.7
09:13:32|45998.7
09:13:33|46002.26
09:13:34|45998.71
09:13:35|45998.71
09:13:36|45998.71
09:13:37|45998.71
09:13:38|45998.71
09:13:39|45998.71
09:13:40|45998.71
09:13:41|45998.71
09:13:42|45998.71
09:13:43|45998.71
09:13:45|45998.71
09:13:46|45998.71
09:13:47|45998.71
09:13:48|45998.71
09:13:49|45998.71
09:13:50|45998.71
09:13:52|45998.71
09:13:53|45998.71
09:13:55|45998.71
09:13:56|45998.71
09:13:58|45998.71
09:13:59|45998.71
09:14:00|45998.71
09:14:00|45998.71
09:14:01|45998.71
09:14:03|45998.71
09:14:04|45998.71
09:14:05|45998.71
09:14:06|45998.71
09:14:07|45998.71
09:14:08|45998.71
09:14:09|45998.71
09:14:10|45992.77
09:14:11|45989.48
09:14:12|45972.85
09:14:13|45974.1
09:14:14|45979.71
09:14:15|45979.71
09:14:16|45979.71
09:14:17|45979.71
09:14:19|45979.71
09:14:19|45979.71
09:14:20|45979.71
09:14:21|45979.71
09:14:22|45979.71
09:14:23|45979.71
09:14:24|45979.71
09:14:25|45979.71
09:14:26|45979.71
09:14:27|45979.71
09:14:28|45979.71
09:14:29|45979.71
09:14:30|45979.71
09:14:31|45979.71
09:14:32|45979.71
09:14:33|45981.89
09:14:34|45981.94
09:14:35|45981.94
09:14:36|45981.94
09:14:37|45981.94
09:14:38|45981.94
09:14:39|45981.94
09:14:40|45981.94
09:14:41|45981.94
09:14:42|45981.94
09:14:43|45990.28
09:14:44|46001.58
09:14:45|46000.71
09:14:46|46000.71
09:14:48|46000.71
09:14:49|46000.71
09:14:51|46002.67
09:14:51|46002.67
09:14:53|46002.67
09:14:55|46002.67
09:14:56|46002.67
09:14:56|46002.67
09:14:58|46002.67
09:14:59|46011.62
09:15:00|46011.62
09:15:00|46011.62
09:15:02|46011.62
09:15:04|46011.62
09:15:04|46028.69
09:15:06|46028.69
09:15:06|46028.69
09:15:08|46028.69
09:15:09|46028.57
09:15:10|46028.57
09:15:11|46028.57
09:15:12|46028.57
09:15:13|46028.57
09:15:14|46028.57
09:15:15|46028.57
09:15:16|46028.57
09:15:17|46028.57
09:15:18|46028.57
09:15:19|46029.84
09:15:20|46029.84
09:15:21|46029.84
09:15:22|46020.62
09:15:23|46024.91
09:15:24|46024.91
09:15:25|46024.91
09:15:26|46020.63
09:15:27|46020.63
09:15:28|46020.63
09:15:29|46012.39
09:15:30|46012.39
09:15:31|46001.85
09:15:32|46000.32
09:15:33|46000.32
09:15:34|46000.32
09:15:35|46000.32
09:15:36|46000.32
09:15:37|45995.62
09:15:38|45995.62
09:15:39|45995.62
09:15:40|45995.62
09:15:41|45995.62
09:15:42|45983.85
09:15:43|45982.99
09:15:44|45982.6
09:15:45|45985.39
09:15:46|45985.39
09:15:47|45985.39
09:15:48|45988.1
09:15:50|45989.39
09:15:51|45989.39
09:15:51|45987.18
09:15:53|45987.18
09:15:54|45987.18
09:15:56|45978.86
09:15:56|45978.86
09:15:57|45982.23
09:15:58|45982.23
09:15:59|45982.23
09:16:00|45982.23
09:16:02|45983.13
09:16:04|45982.78
09:16:04|45978.19
09:16:06|45978.19
09:16:07|45978.19
09:16:08|45978.19
09:16:09|45978.19
09:16:10|45978.19
09:16:11|45978.19
09:16:12|45978.19
09:16:13|45978.19
09:16:14|45978.19
09:16:15|45978.19
09:16:16|45978.19
09:16:17|45978.19
09:16:18|45978.19
09:16:19|45978.19
09:16:20|45978.19
09:16:21|45978.19
09:16:22|45978.19
09:16:24|45978.19
09:16:25|45978.19
09:16:25|45978.19
09:16:26|45978.19
09:16:28|45978.19
09:16:29|45978.19
09:16:30|45976.61
09:16:31|45976.6
09:16:32|45974.49
09:16:32|45964.34
09:16:33|45964.34
09:16:35|45983.13
09:16:36|45983.13
09:16:37|45983.13
09:16:38|45981.36
09:16:38|45978.51
09:16:39|45973.09
09:16:41|45973.09
09:16:42|45973.09
09:16:42|45973.09
09:16:44|45964.25
09:16:45|45964.26
09:16:45|45964.26
09:16:47|45964.26
09:16:49|45964.26
09:16:49|45964.75
09:16:50|45954.04
09:16:51|45955.39
09:16:52|45955.39
09:16:54|45956.92
09:16:55|45956.92
09:16:57|45956.06
09:16:58|45956.06
09:16:59|45956.06
09:16:59|45956.06
09:17:02|45956.06
09:17:03|45951.14
09:17:04|45946.58
09:17:05|45946.58
09:17:06|45946.58
09:17:07|45946.58
09:17:08|45946.58
09:17:09|45946.58
09:17:10|45946.58
09:17:11|45946.58
09:17:12|45946.58
09:17:13|45946.58
09:17:14|45946.58
09:17:15|45943.53
09:17:16|45947.04
09:17:17|45947.04
09:17:18|45948.75
09:17:19|45957.88
09:17:20|45930.44
09:17:21|45938.
09:17:22|45944.5
09:17:23|45949.6
09:17:24|45949.6
09:17:25|45949.6
09:17:26|45949.6
09:17:27|45949.6
09:17:28|45953.63
09:17:30|45949.59
09:17:30|45949.59
09:17:31|45949.59
09:17:33|45949.59
09:17:33|45949.59
09:17:35|45949.59
09:17:36|45932.64
09:17:36|45932.64
09:17:38|45932.62
09:17:39|45932.62
09:17:39|45930.45
09:17:40|45929.08
09:17:42|45929.08
09:17:43|45922.28
09:17:43|45922.28
09:17:44|45934.28
09:17:46|45934.28
09:17:47|45934.28
09:17:47|45934.28
09:17:49|45953.03
09:17:49|45957.74
09:17:50|45957.74
09:17:52|45957.74
09:17:53|45964.91
09:17:53|45964.91
09:17:54|45964.91
09:17:56|45964.91
09:17:58|45963.47
09:18:00|45963.47
09:18:00|45963.47
09:18:02|45963.47
09:18:03|45963.47
09:18:04|45963.47
09:18:04|45963.47
09:18:06|45963.47
09:18:07|45963.47
09:18:07|45963.47
09:18:09|45953.65
09:18:10|45947.44
09:18:11|45947.44
09:18:12|45947.44
09:18:13|45954.86
09:18:14|45966.83
09:18:15|45966.83
09:18:16|45966.83
09:18:17|45966.83
09:18:18|45966.83
09:18:19|45966.83
09:18:20|45966.83
09:18:21|45966.83
09:18:22|45966.83
09:18:23|45966.83
09:18:24|45966.83
09:18:25|45966.83
09:18:26|45966.83
09:18:27|45969.39
09:18:28|45981.99
09:18:29|45981.99
09:18:30|45981.99
09:18:31|45981.99
09:18:32|45983.54
09:18:33|45983.54
09:18:34|45948.54
09:18:35|45950.86
09:18:35|45950.86
09:18:36|45955.05
09:18:38|45955.05
09:18:39|45964.23
09:18:40|45964.23
09:18:40|45969.71
09:18:43|45969.71
09:18:43|45969.71
09:18:44|45969.71
09:18:45|45969.71
09:18:46|45966.11
09:18:47|45966.11
09:18:48|45966.11
09:18:49|45983.73
09:18:50|45983.73
09:18:51|45993.16
09:18:52|45993.16
09:18:54|45993.16
09:18:54|45993.16
09:18:55|45993.16
09:18:58|45993.16
09:18:58|45993.16
09:19:00|46001.68
09:19:02|46001.68
09:19:02|46001.68
09:19:03|46001.68
09:19:05|46001.68
09:19:06|46001.68
09:19:07|46001.68
09:19:09|46001.68
09:19:10|46001.68
09:19:11|46001.68
09:19:12|46012.75
09:19:13|46012.75
09:19:14|46010.46
09:19:15|46010.46
09:19:15|46010.42
09:19:16|46010.42
09:19:18|46010.42
09:19:18|46010.42
09:19:19|45995.31
09:19:21|45995.31
09:19:21|45999.37
09:19:22|46009.
09:19:23|46009.
09:19:25|46006.15
09:19:25|45995.92
09:19:26|45995.92
09:19:28|45995.92
09:19:29|45995.92
09:19:30|45991.66
09:19:30|45991.66
09:19:32|45991.66
09:19:33|45991.66
09:19:34|45991.66
09:19:35|45991.66
09:19:36|45991.66
09:19:37|45991.66
09:19:38|45991.66
09:19:39|45991.66
09:19:39|45991.66
09:19:42|45988.33
09:19:42|45988.33
09:19:43|45988.33
09:19:44|45984.04
09:19:45|45984.04
09:19:46|45986.59
09:19:47|45986.59
09:19:48|45986.59
09:19:49|45986.59
09:19:50|45986.59
09:19:51|45986.59
09:19:53|45986.59
09:19:54|45986.59
09:19:55|45986.59
09:19:56|45986.59
09:19:58|45986.59
09:19:58|45986.59
09:19:59|45986.59
09:20:00|45986.59
09:20:01|45993.44
09:20:03|45993.44
09:20:04|45993.44
09:20:06|45993.44
09:20:07|45993.44
09:20:08|45993.44
09:20:09|45993.44
09:20:09|45993.44
09:20:11|45986.61
09:20:12|45986.61
09:20:13|45985.76
09:20:14|45974.64
09:20:15|45975.24
09:20:16|45975.24
09:20:18|45978.53
09:20:19|45964.3
09:20:20|45964.3
09:20:21|45964.3
09:20:22|45964.3
09:20:23|45968.34
09:20:24|45968.34
09:20:24|45968.34
09:20:25|45968.34
09:20:26|45968.34
09:20:28|45968.34
09:20:28|45968.34
09:20:29|45968.34
09:20:30|45968.34
09:20:32|45968.34
09:20:33|45968.34
09:20:34|45968.34
09:20:35|45968.34
09:20:35|45968.34
09:20:36|45960.03
09:20:38|45960.03
09:20:38|45960.03
09:20:40|45960.03
09:20:41|45960.03
09:20:42|45960.03
09:20:42|45960.03
09:20:43|45960.03
09:20:45|45968.3
09:20:45|45968.3
09:20:47|45968.3
09:20:48|45968.3
09:20:48|45968.3
09:20:49|45968.3
09:20:50|45968.3
09:20:52|45988.53
09:20:53|45987.72
09:20:54|45987.72
09:20:55|45987.72
09:20:56|45987.72
09:20:57|45987.72
09:20:58|45987.72
09:21:00|45987.72
09:21:02|45987.72
09:21:03|45987.72
09:21:04|45987.72
09:21:05|45987.72
09:21:06|45987.72
09:21:07|45987.72
09:21:08|45987.72
09:21:09|45987.72
09:21:10|45987.72
09:21:11|45987.72
09:21:12|45987.72
09:21:13|45987.72
09:21:14|45987.72
09:21:15|45987.72
09:21:16|45987.72
09:21:17|45987.72
09:21:18|45987.72
09:21:19|45987.72
09:21:20|45987.72
09:21:20|45987.72
09:21:22|45987.72
09:21:22|45987.02
09:21:24|45987.02
09:21:24|45987.02
09:21:26|45987.02
09:21:27|45987.02
09:21:28|45987.02
09:21:28|45987.01
09:21:29|45987.01
09:21:30|45987.01
09:21:32|45986.
09:21:33|45986.
09:21:33|45986.
09:21:35|45983.27
09:21:37|45978.79
09:21:37|45982.89
09:21:38|45982.89
09:21:40|45981.62
09:21:40|45981.62
09:21:41|45981.62
09:21:42|45980.37
09:21:43|45980.37
09:21:44|45980.37
09:21:45|45980.37
09:21:46|45980.37
09:21:48|45980.37
09:21:48|45980.37
09:21:49|45980.37
09:21:50|45980.37
09:21:51|45980.37
09:21:52|45980.37
09:21:53|45980.37
09:21:55|45980.37
09:21:56|45980.37
09:21:58|45980.37
09:21:59|45980.37
09:22:01|45980.37
09:22:02|45980.37
09:22:03|45978.9
09:22:04|45988.
09:22:05|45988.
09:22:06|45988.
09:22:08|45988.15
09:22:09|45988.15
09:22:10|45988.15
09:22:11|45988.15
09:22:13|46000.99
09:22:13|46000.99
09:22:14|46000.99
09:22:15|46000.99
09:22:16|46000.99
09:22:17|46000.99
09:22:18|46000.99
09:22:19|46000.99
09:22:20|46000.99
09:22:21|46000.99
09:22:22|46000.99
09:22:23|46000.99
09:22:24|46000.99
09:22:25|46000.99
09:22:26|46000.99
09:22:27|45995.31
09:22:28|46004.37
09:22:29|46004.37
09:22:30|46004.37
09:22:31|46004.37
09:22:32|46004.37
09:22:33|46004.37
09:22:35|46004.37
09:22:36|46004.37
09:22:36|46004.37
09:22:38|46004.37
09:22:39|46004.37
09:22:40|46004.65
09:22:41|46004.65
09:22:43|46004.65
09:22:43|46004.65
09:22:44|46004.65
09:22:45|46004.65
09:22:46|46004.65
09:22:47|46004.65
09:22:48|46009.06
09:22:49|46009.06
09:22:50|46009.06
09:22:52|46009.06
09:22:53|46009.06
09:22:54|46009.06
09:22:55|46009.06
09:22:57|46009.06
09:22:57|46009.06
09:22:58|46009.06
09:22:59|46009.06
09:23:01|46009.06
09:23:02|46009.06
09:23:03|46009.06
09:23:04|46009.06
09:23:05|46009.06
09:23:06|46009.06
09:23:07|46009.06
09:23:08|46009.06
09:23:09|46009.06
09:23:10|46009.06
09:23:11|46009.06
09:23:13|46009.06
09:23:13|46009.06
09:23:14|46009.06
09:23:16|46009.06
09:23:16|46006.37
09:23:17|46006.37
09:23:19|46006.37
09:23:20|46006.37
09:23:21|46006.37
09:23:21|46006.37
09:23:23|46020.05
09:23:23|46020.05
09:23:25|46020.05
09:23:25|46020.05
09:23:27|46020.05
09:23:28|46020.05
09:23:28|46020.05
09:23:29|46020.05
09:23:30|46020.05
09:23:32|46020.05
09:23:33|46020.05
09:23:34|46020.05
09:23:34|46012.71
09:23:35|46012.71
09:23:36|46012.71
09:23:38|46012.76
09:23:38|46021.97
09:23:39|46021.97
09:23:40|46021.97
09:23:42|46021.97
09:23:42|46021.97
09:23:44|46021.97
09:23:45|46033.73
09:23:46|46035.69
09:23:46|46035.69
09:23:47|46035.69
09:23:49|46035.69
09:23:49|46035.69
09:23:50|46035.21
09:23:51|46035.25
09:23:52|46035.25
09:23:53|46035.25
09:23:55|46035.25
09:23:56|46044.91
09:23:57|46044.91
09:23:58|46044.91
09:23:59|46044.91
09:24:01|46044.91
09:24:03|46044.91
09:24:04|46044.91
09:24:05|46044.91
09:24:06|46044.91
09:24:07|46056.33
09:24:08|46056.33
09:24:09|46056.33
09:24:10|46056.33
09:24:10|46056.33
09:24:12|46056.33
09:24:13|46055.97
09:24:14|46050.55
09:24:15|46050.55
09:24:16|46050.55
09:24:17|46050.55
09:24:18|46050.55
09:24:19|46050.55
09:24:20|46050.55
09:24:22|46050.55
09:24:22|46050.55
09:24:23|46050.55
09:24:24|46050.55
09:24:25|46050.4
09:24:26|46050.4
09:24:27|46050.4
09:24:28|46050.4
09:24:29|46052.57
09:24:30|46052.57
09:24:31|46052.57
09:24:32|46052.57
09:24:33|46052.57
09:24:34|46052.57
09:24:35|46052.57
09:24:36|46052.57
09:24:38|46052.57
09:24:38|46052.57
09:24:39|46052.57
09:24:40|46052.57
09:24:41|46052.57
09:24:42|46052.57
09:24:44|46052.57
09:24:45|46052.57
09:24:46|46052.57
09:24:47|46052.57
09:24:48|46052.57
09:24:49|46052.57
09:24:50|46052.57
09:24:51|46052.57
09:24:52|46052.57
09:24:53|46052.57
09:24:54|46052.57
09:24:55|46052.57
09:24:57|46052.57
09:24:57|46052.57
09:24:58|46052.57
09:24:59|46052.57
09:25:00|46052.57
09:25:02|46052.57
09:25:04|46052.57
09:25:05|46052.57
09:25:06|46052.57
09:25:08|46052.57
09:25:09|46052.57
09:25:10|46052.57
09:25:11|46052.57
09:25:12|46052.57
09:25:13|46052.57
09:25:14|46052.57
09:25:15|46052.57
09:25:16|46052.57
09:25:17|46052.57
09:25:19|46052.55
09:25:20|46052.55
09:25:21|46052.55
09:25:21|46052.55
09:25:22|46052.55
09:25:24|46052.55
09:25:25|46052.55
09:25:26|46052.55
09:25:27|46052.55
09:25:28|46052.55
09:25:29|46052.55
09:25:30|46052.55
09:25:30|46052.55
09:25:32|46052.55
09:25:33|46052.55
09:25:34|46052.55
09:25:35|46052.55
09:25:36|46052.55
09:25:37|46052.55
09:25:37|46052.55
09:25:39|46052.55
09:25:40|46052.55
09:25:41|46052.55
09:25:41|46052.55
09:25:43|46052.55
09:25:46|46052.55
09:25:47|46052.55
09:25:49|46052.62
09:25:50|46052.62
09:25:51|46052.63
09:25:52|46052.63
09:25:53|46059.88
09:25:54|46059.88
09:25:55|46059.88
09:25:56|46059.88
09:25:57|46059.88
09:25:58|46059.88
09:25:59|46059.88
09:26:00|46059.88
09:26:01|46059.88
09:26:02|46059.88
09:26:04|46059.88
09:26:05|46059.88
09:26:06|46059.88
09:26:07|46059.88
09:26:08|46063.5
09:26:09|46063.5
09:26:10|46063.5
09:26:12|46063.5
09:26:12|46063.5
09:26:13|46063.5
09:26:14|46063.5
09:26:16|46063.5
09:26:16|46063.5
09:26:18|46063.5
09:26:19|46063.5
09:26:20|46063.5
09:26:21|46063.5
09:26:22|46063.5
09:26:23|46063.5
09:26:24|46063.5
09:26:25|46063.5
09:26:26|46063.5
09:26:27|46063.5
09:26:28|46063.5
09:26:29|46063.5
09:26:31|46063.5
09:26:31|46063.5
09:26:32|46063.5
09:26:34|46063.5
09:26:35|46063.5
09:26:35|46063.5
09:26:37|46063.5
09:26:38|46063.5
09:26:39|46063.5
09:26:40|46063.5
09:26:41|46063.5
09:26:43|46063.5
09:26:43|46063.5
09:26:44|46063.5
09:26:45|46063.5
09:26:47|46063.5
09:26:47|46063.5
09:26:49|46063.5
09:26:49|46063.51
09:26:51|46063.51
09:26:52|46071.
09:26:52|46071.
09:26:54|46071.
09:26:54|46071.
09:26:55|46070.7
09:26:56|46070.7
09:26:57|46070.7
09:26:58|46070.7
09:27:01|46070.7
09:27:02|46070.7
09:27:03|46070.7
09:27:04|46070.7
09:27:06|46070.7
09:27:07|46070.7
09:27:09|46070.7
09:27:09|46070.7
09:27:10|46070.7
09:27:11|46070.7
09:27:12|46069.87
09:27:13|46069.87
09:27:14|46069.87
09:27:16|46069.87
09:27:17|46069.87
09:27:18|46069.87
09:27:19|46069.87
09:27:20|46069.87
09:27:21|46069.87
09:27:22|46069.87
09:27:24|46069.87
09:27:25|46069.87
09:27:26|46069.87
09:27:26|46069.87
09:27:27|46069.87
09:27:29|46069.87
09:27:29|46069.87
09:27:30|46069.87
09:27:32|46069.87
09:27:33|46069.87
09:27:33|46069.87
09:27:34|46069.87
09:27:35|46069.87
09:27:36|46069.87
09:27:38|46069.87
09:27:38|46069.87
09:27:39|46069.87
09:27:41|46070.69
09:27:41|46070.69
09:27:42|46070.69
09:27:44|46070.69
09:27:45|46070.69
09:27:46|46070.69
09:27:47|46070.69
09:27:48|46070.69
09:27:49|46069.87
09:27:49|46069.87
09:27:51|46069.87
09:27:51|46069.87
09:27:53|46069.87
09:27:53|46069.87
09:27:54|46069.87
09:27:56|46069.87
09:27:57|46069.87
09:27:58|46069.87
09:27:59|46069.87
09:28:01|46069.87
09:28:01|46069.87
09:28:03|46069.87
09:28:04|46069.87
09:28:05|46069.87
09:28:07|46069.87
09:28:08|46069.87
09:28:10|46069.87
09:28:10|46069.87
09:28:11|46069.87
09:28:12|46069.87
09:28:13|46069.87
09:28:14|46069.87
09:28:15|46069.87
09:28:16|46069.87
09:28:17|46066.63
09:28:18|46066.63
09:28:19|46066.63
09:28:20|46066.63
09:28:21|46066.63
09:28:22|46066.63
09:28:24|46066.63
09:28:25|46066.63
09:28:26|46066.63
09:28:27|46066.63
09:28:28|46066.63
09:28:29|46073.94
09:28:30|46073.94
09:28:31|46073.93
09:28:32|46073.93
09:28:33|46073.93
09:28:34|46073.93
09:28:35|46073.93
09:28:35|46073.93
09:28:37|46059.16
09:28:38|46059.26
09:28:39|46059.26
09:28:40|46059.26
09:28:41|46059.26
09:28:42|46059.26
09:28:42|46059.26
09:28:45|46059.26
09:28:45|46059.26
09:28:46|46059.26
09:28:47|46059.26
09:28:48|46059.26
09:28:49|46059.26
09:28:50|46059.26
09:28:51|46059.26
09:28:52|46059.26
09:28:53|46059.26
09:28:54|46059.26
09:28:55|46059.26
09:28:57|46059.26
09:28:58|46059.26
09:28:59|46059.26
09:28:59|46059.26
09:29:01|46059.26
09:29:03|46059.26
09:29:03|46059.26
09:29:04|46059.26
09:29:06|46059.26
09:29:07|46059.26
09:29:08|46059.26
09:29:10|46059.26
09:29:10|46059.26
09:29:12|46059.26
09:29:12|46059.26
09:29:14|46075.07
09:29:15|46075.07
09:29:16|46075.07
09:29:17|46067.01
09:29:18|46066.99
09:29:20|46066.99
09:29:20|46066.88
09:29:22|46066.88
09:29:22|46066.88
09:29:24|46066.88
09:29:24|46066.88
09:29:26|46066.88
09:29:27|46066.88
09:29:29|46066.88
09:29:29|46066.88
09:29:30|46066.88
09:29:31|46066.88
09:29:32|46066.88
09:29:33|46066.88
09:29:34|46066.88
09:29:35|46066.88
09:29:36|46066.88
09:29:37|46066.88
09:29:38|46066.88
09:29:39|46066.88
09:29:40|46066.88
09:29:41|46066.88
09:29:42|46066.88
09:29:43|46066.88
09:29:44|46066.88
09:29:45|46066.88
09:29:46|46066.88
09:29:47|46066.88
09:29:48|46066.88
09:29:49|46066.88
09:29:50|46066.88
09:29:51|46066.88
09:29:52|46066.88
09:29:53|46066.88
09:29:54|46066.88
09:29:55|46066.88
09:29:56|46066.88
09:29:57|46066.88
09:29:58|46066.88
09:29:59|46066.88
09:30:01|46066.88
09:30:02|46066.88
09:30:03|46066.88
09:30:04|46066.88
09:30:06|46066.88
09:30:07|46066.88
09:30:08|46066.88
09:30:10|46066.88
09:30:10|46066.88
09:30:12|46066.88
09:30:13|46066.88
09:30:14|46066.88
09:30:15|46066.88
09:30:16|46066.88
09:30:17|46066.88
09:30:18|46066.88
09:30:19|46066.88
09:30:20|46066.88
09:30:21|46069.16
09:30:22|46069.16
09:30:23|46069.16
09:30:24|46069.16
09:30:25|46062.79
09:30:26|46062.79
09:30:27|46060.22
09:30:28|46059.9
09:30:29|46055.13
09:30:30|46054.71
09:30:31|46054.71
09:30:32|46054.71
09:30:33|46054.71
09:30:34|46054.71
09:30:35|46054.71
09:30:36|46054.71
09:30:37|46054.71
09:30:38|46054.71
09:30:39|46054.71
09:30:40|46054.71
09:30:41|46054.71
09:30:42|46054.71
09:30:43|46054.71
09:30:44|46054.71
09:30:45|46054.71
09:30:46|46050.78
09:30:48|46050.78
09:30:49|46050.78
09:30:49|46050.78
09:30:50|46050.78
09:30:52|46050.78
09:30:52|46050.78
09:30:53|46050.78
09:30:54|46050.78
09:30:55|46050.78
09:30:56|46050.78
09:30:57|46050.78
09:30:58|46050.78
09:30:59|46050.78
09:31:00|46050.78
09:31:01|46050.78
09:31:02|46050.78
09:31:04|46050.78
09:31:05|46050.78
09:31:05|46050.78
09:31:07|46050.78
09:31:09|46050.78
09:31:10|46050.78
09:31:11|46050.78
09:31:12|46050.78
09:31:13|46050.78
09:31:15|46050.78
09:31:16|46050.78
09:31:18|46050.78
09:31:18|46050.78
09:31:19|46050.78
09:31:20|46050.78
09:31:21|46043.49
09:31:22|46036.18
09:31:23|46028.86
09:31:25|46028.86
09:31:26|46028.86
09:31:27|46028.86
09:31:28|46028.86
09:31:29|46028.86
09:31:31|46051.49
09:31:32|46051.49
09:31:33|46051.49
09:31:34|46051.49
09:31:35|46051.49
09:31:36|46051.49
09:31:36|46051.49
09:31:37|46068.62
09:31:39|46071.84
09:31:39|46071.84
09:31:41|46071.84
09:31:41|46077.32
09:31:42|46077.32
09:31:44|46077.32
09:31:44|46061.66
09:31:46|46061.66
09:31:47|46061.66
09:31:48|46061.66
09:31:48|46061.66
09:31:49|46076.98
09:31:50|46076.98
09:31:52|46060.43
09:31:53|46060.43
09:31:54|46076.99
09:31:55|46076.99
09:31:55|46075.5
09:31:56|46075.5
09:31:57|46075.5
09:31:59|46075.5
09:31:59|46076.98
09:32:01|46076.98
09:32:01|46076.98
09:32:03|46076.98
09:32:03|46076.98
09:32:04|46088.11
09:32:05|46088.11
09:32:07|46088.11
09:32:07|46088.69
09:32:09|46088.69
09:32:11|46088.69
09:32:11|46088.69
09:32:13|46088.7
09:32:14|46088.7
09:32:15|46088.7
09:32:15|46088.7
09:32:16|46088.7
09:32:19|46088.7
09:32:20|46088.7
09:32:20|46088.7
09:32:22|46088.7
09:32:24|46088.7
09:32:24|46088.7
09:32:25|46088.7
09:32:26|46088.7
09:32:27|46088.7
09:32:28|46088.7
09:32:29|46088.7
09:32:30|46081.56
09:32:31|46081.56
09:32:32|46081.56
09:32:33|46081.56
09:32:35|46081.56
09:32:36|46081.56
09:32:38|46081.56
09:32:40|46081.56
09:32:40|46081.56
09:32:41|46081.56
09:32:42|46077.94
09:32:43|46077.94
09:32:44|46077.94
09:32:45|46077.94
09:32:46|46077.94
09:32:47|46077.94
09:32:48|46077.94
09:32:49|46081.71
09:32:50|46081.71
09:32:51|46081.71
09:32:52|46081.71
09:32:54|46081.71
09:32:55|46081.71
09:32:56|46081.71
09:32:57|46081.71
09:32:57|46081.71
09:32:59|46081.71
09:33:00|46081.71
09:33:01|46081.71
09:33:01|46095.25
09:33:02|46095.25
09:33:04|46095.25
09:33:05|46095.25
09:33:07|46095.25
09:33:07|46095.25
09:33:08|46095.25
09:33:10|46095.25
09:33:11|46095.25
09:33:12|46095.25
09:33:14|46082.71
09:33:14|46082.71
09:33:16|46082.71
09:33:17|46082.71
09:33:19|46082.71
09:33:19|46082.71
09:33:20|46082.71
09:33:21|46082.71
09:33:22|46082.71
09:33:23|46082.71
09:33:24|46082.71
09:33:25|46082.71
09:33:27|46081.72
09:33:27|46081.72
09:33:29|46081.72
09:33:30|46081.72
09:33:31|46081.72
09:33:32|46081.72
09:33:33|46081.72
09:33:33|46081.72
09:33:35|46082.71
09:33:35|46082.71
09:33:38|46082.71
09:33:39|46082.71
09:33:39|46082.71
09:33:40|46082.71
09:33:41|46082.71
09:33:42|46082.71
09:33:43|46082.71
09:33:44|46082.71
09:33:46|46082.71
09:33:46|46090.47
09:33:47|46084.14
09:33:48|46080.41
09:33:49|46076.4
09:33:50|46076.4
09:33:51|46076.4
09:33:52|46076.4
09:33:53|46076.83
09:33:54|46076.83
09:33:55|46076.83
09:33:57|46076.83
09:33:57|46076.83
09:33:58|46079.44
09:34:00|46079.44
09:34:01|46079.44
09:34:02|46074.38
09:34:03|46067.06
09:34:04|46067.06
09:34:05|46067.06
09:34:06|46067.06
09:34:07|46067.06
09:34:08|46067.06
09:34:09|46067.06
09:34:11|46067.06
09:34:12|46067.06
09:34:12|46067.06
09:34:14|46067.06
09:34:16|46067.06
09:34:16|46061.46
09:34:17|46063.78
09:34:19|46063.78
09:34:20|46063.78
09:34:21|46063.78
09:34:22|46061.55
09:34:23|46067.46
09:34:24|46067.46
09:34:25|46066.37
09:34:26|46065.46
09:34:27|46065.46
09:34:28|46065.46
09:34:30|46065.46
09:34:31|46065.46
09:34:31|46067.61
09:34:33|46067.61
09:34:33|46067.61
09:34:34|46067.61
09:34:36|46067.61
09:34:37|46067.61
09:34:38|46067.61
09:34:39|46067.61
09:34:39|46068.01
09:34:41|46068.01
09:34:43|46068.01
09:34:44|46068.01
09:34:45|46072.66
09:34:46|46072.66
09:34:46|46072.66
09:34:48|46072.66
09:34:49|46072.66
09:34:50|46072.66
09:34:51|46072.66
09:34:52|46072.66
09:34:53|46072.66
09:34:54|46072.66
09:34:55|46072.66
09:34:55|46072.66
09:34:57|46072.66
09:34:58|46072.66
09:34:59|46072.66
09:35:00|46072.66
09:35:01|46072.66
09:35:02|46072.66
09:35:03|46072.66
09:35:03|46072.66
09:35:04|46072.66
09:35:05|46072.66
09:35:08|46072.66
09:35:08|46072.66
09:35:09|46072.66
09:35:10|46072.66
09:35:12|46072.66
09:35:14|46063.65
09:35:14|46061.95
09:35:16|46061.94
09:35:18|46061.94
09:35:19|46061.94
09:35:20|46061.94
09:35:21|46061.94
09:35:22|46061.94
09:35:22|46061.94
09:35:23|46055.65
09:35:25|46055.65
09:35:25|46049.87
09:35:26|46051.34
09:35:27|46051.33
09:35:29|46051.33
09:35:30|46051.33
09:35:31|46056.81
09:35:32|46056.81
09:35:33|46056.81
09:35:33|46056.81
09:35:35|46056.81
09:35:36|46056.81
09:35:37|46056.81
09:35:38|46056.81
09:35:39|46056.81
09:35:40|46066.88
09:35:41|46066.88
09:35:42|46066.88
09:35:43|46066.88
09:35:44|46066.88
09:35:45|46066.88
09:35:46|46066.88
09:35:47|46066.88
09:35:48|46066.88
09:35:49|46075.66
09:35:50|46059.89
09:35:51|46059.89
09:35:53|46064.75
09:35:53|46064.75
09:35:54|46064.75
09:35:55|46064.75
09:35:56|46064.75
09:35:58|46064.75
09:35:58|46077.34
09:35:59|46079.83
09:36:00|46074.31
09:36:01|46074.31
09:36:02|46081.
09:36:03|46081.
09:36:05|46081.
09:36:06|46081.
09:36:07|46078.25
09:36:08|46078.25
09:36:09|46078.25
09:36:10|46078.25
09:36:11|46078.25
09:36:12|46078.25
09:36:14|46077.39
09:36:15|46077.39
09:36:16|46077.39
09:36:17|46077.39
09:36:18|46077.39
09:36:19|46077.39
09:36:21|46077.39
09:36:22|46077.39
09:36:23|46075.41
09:36:24|46075.41
09:36:25|46075.41
09:36:26|46075.41
09:36:27|46075.41
09:36:28|46075.41
09:36:29|46075.41
09:36:30|46075.41
09:36:32|46075.41
09:36:33|46075.41
09:36:33|46075.41
09:36:35|46074.98
09:36:36|46076.54
09:36:37|46071.89
09:36:38|46072.13
09:36:39|46072.13
09:36:40|46072.13
09:36:41|46072.13
09:36:42|46072.13
09:36:43|46072.13
09:36:44|46072.13
09:36:45|46072.55
09:36:47|46072.55
09:36:47|46072.55
09:36:49|46072.55
09:36:50|46072.55
09:36:51|46072.55
09:36:51|46072.55
09:36:53|46072.55
09:36:53|46072.55
09:36:54|46072.55
09:36:56|46072.55
09:36:56|46072.55
09:36:58|46078.62
09:36:58|46078.62
09:36:59|46078.65
09:37:00|46078.65
09:37:02|46078.65
09:37:03|46078.65
09:37:03|46078.65
09:37:05|46078.65
09:37:06|46078.65
09:37:06|46078.65
09:37:08|46078.65
09:37:09|46078.65
09:37:10|46088.97
09:37:11|46088.97
09:37:12|46087.69
09:37:13|46087.69
09:37:15|46088.42
09:37:17|46088.42
09:37:18|46086.62
09:37:18|46086.62
09:37:20|46086.62
09:37:22|46086.62
09:37:22|46086.62
09:37:23|46086.62
09:37:25|46086.62
09:37:26|46086.62
09:37:27|46086.62
09:37:27|46086.62
09:37:30|46080.1
09:37:31|46080.1
09:37:32|46080.1
09:37:32|46080.1
09:37:33|46080.1
09:37:34|46080.1
09:37:35|46080.1
09:37:37|46080.91
09:37:38|46080.91
09:37:38|46080.91
09:37:40|46080.91
09:37:41|46080.91
09:37:42|46080.91
09:37:43|46080.91
09:37:44|46080.91
09:37:45|46080.91
09:37:46|46080.91
09:37:47|46080.91
09:37:48|46080.91
09:37:49|46080.91
09:37:50|46080.91
09:37:51|46080.91
09:37:52|46080.91
09:37:53|46080.91
09:37:54|46080.91
09:37:55|46080.91
09:37:56|46081.92
09:37:57|46081.92
09:37:58|46081.92
09:37:59|46081.92
09:38:00|46081.92
09:38:01|46081.92
09:38:03|46081.92
09:38:03|46081.92
09:38:05|46081.93
09:38:05|46081.93
09:38:07|46081.93
09:38:07|46081.94
09:38:09|46081.94
09:38:09|46081.94
09:38:10|46081.94
09:38:12|46081.94
09:38:14|46081.94
09:38:15|46081.94
09:38:17|46081.94
09:38:17|46081.94
09:38:19|46081.94
09:38:20|46081.94
09:38:21|46081.94
09:38:22|46081.94
09:38:23|46081.94
09:38:24|46081.94
09:38:25|46081.94
09:38:26|46081.94
09:38:27|46081.94
09:38:29|46081.94
09:38:29|46081.94
09:38:31|46081.94
09:38:33|46081.94
09:38:33|46081.94
09:38:34|46081.94
09:38:35|46081.94
09:38:36|46081.94
09:38:37|46086.17
09:38:38|46086.17
09:38:39|46086.17
09:38:40|46086.17
09:38:41|46086.17
09:38:42|46086.17
09:38:43|46086.17
09:38:44|46086.17
09:38:45|46086.17
09:38:46|46086.17
09:38:47|46081.94
09:38:48|46081.94
09:38:49|46081.94
09:38:50|46081.94
09:38:51|46081.94
09:38:52|46081.94
09:38:53|46081.94
09:38:54|46081.94
09:38:55|46081.94
09:38:57|46081.94
09:38:58|46081.94
09:38:58|46081.94
09:39:00|46081.94
09:39:00|46081.94
09:39:02|46081.94
09:39:03|46081.94
09:39:03|46081.94
09:39:04|46081.94
09:39:06|46081.94
09:39:07|46081.94
09:39:08|46081.94
09:39:09|46081.94
09:39:11|46081.94
09:39:12|46081.94
09:39:12|46081.94
09:39:13|46081.94
09:39:14|46081.94
09:39:16|46081.94
09:39:18|46085.2
09:39:19|46085.2
09:39:20|46085.2
09:39:21|46085.2
09:39:22|46085.2
09:39:23|46085.2
09:39:24|46085.2
09:39:25|46079.24
09:39:26|46079.24
09:39:27|46079.24
09:39:28|46079.24
09:39:29|46079.24
09:39:30|46079.24
09:39:31|46079.24
09:39:32|46079.24
09:39:33|46079.24
09:39:34|46079.24
09:39:35|46079.24
09:39:36|46079.24
09:39:37|46079.24
09:39:38|46079.24
09:39:39|46079.24
09:39:40|46079.24
09:39:41|46079.24
09:39:42|46073.51
09:39:43|46073.51
09:39:44|46073.51
09:39:45|46073.51
09:39:46|46073.51
09:39:47|46073.51
09:39:48|46073.51
09:39:49|46073.51
09:39:50|46073.51
09:39:51|46073.51
09:39:52|46073.51
09:39:53|46073.51
09:39:54|46073.51
09:39:55|46073.51
09:39:56|46073.51
09:39:57|46073.51
09:39:58|46073.5
09:40:00|46073.5
09:40:01|46073.5
09:40:02|46073.5
09:40:03|46073.5
09:40:04|46073.5
09:40:05|46073.5
09:40:06|46073.5
09:40:07|46073.5
09:40:08|46073.5
09:40:09|46073.5
09:40:10|46073.5
09:40:12|46073.5
09:40:13|46073.5
09:40:13|46073.5
09:40:15|46073.5
09:40:15|46073.5
09:40:18|46074.23
09:40:18|46074.23
09:40:19|46074.23
09:40:21|46074.23
09:40:22|46074.23
09:40:24|46074.23
09:40:24|46074.23
09:40:26|46074.23
09:40:27|46074.23
09:40:27|46074.23
09:40:29|46074.23
09:40:30|46074.23
09:40:31|46074.23
09:40:31|46074.23
09:40:33|46074.88
09:40:34|46066.88
09:40:35|46066.88
09:40:36|46066.88
09:40:37|46066.88
09:40:39|46066.88
09:40:39|46066.88
09:40:41|46066.88
09:40:42|46066.88
09:40:43|46066.88
09:40:44|46066.88
09:40:45|46067.07
09:40:46|46067.07
09:40:47|46067.07
09:40:48|46067.07
09:40:49|46067.07
09:40:50|46067.07
09:40:51|46067.55
09:40:52|46067.55
09:40:53|46067.55
09:40:54|46067.55
09:40:55|46067.55
09:40:56|46067.55
09:40:57|46067.55
09:40:58|46067.55
09:40:58|46067.55
09:41:00|46067.55
09:41:01|46067.55
09:41:01|46067.55
09:41:03|46067.55
09:41:04|46067.55
09:41:04|46067.55
09:41:06|46067.55
09:41:07|46067.55
09:41:08|46067.55
09:41:09|46067.55
09:41:10|46067.55
09:41:11|46067.55
09:41:12|46067.55
09:41:13|46067.55
09:41:14|46067.55
09:41:14|46067.55
09:41:16|46067.55
09:41:17|46070.67
09:41:18|46070.67
09:41:19|46070.67
09:41:19|46070.67
09:41:22|46070.67
09:41:22|46070.67
09:41:24|46070.67
09:41:24|46070.67
09:41:25|46070.67
09:41:27|46070.67
09:41:29|46070.67
09:41:30|46070.67
09:41:31|46075.45
09:41:32|46075.45
09:41:33|46075.45
09:41:35|46076.33
09:41:36|46074.89
09:41:37|46074.89
09:41:39|46074.89
09:41:39|46074.89
09:41:40|46073.96
09:41:41|46073.96
09:41:42|46073.96
09:41:43|46073.96
09:41:44|46073.96
09:41:46|46073.96
09:41:46|46073.96
09:41:47|46073.96
09:41:48|46073.96
09:41:49|46073.96
09:41:50|46073.96
09:41:51|46073.96
09:41:53|46073.96
09:41:54|46073.96
09:41:54|46073.96
09:41:55|46073.96
09:41:56|46073.96
09:41:57|46073.96
09:41:58|46073.96
09:41:59|46073.96
09:42:01|46073.96
09:42:01|46073.96
09:42:03|46073.96
09:42:04|46073.96
09:42:04|46073.96
09:42:06|46073.96
09:42:06|46073.96
09:42:08|46073.96
09:42:08|46073.96
09:42:09|46070.62
09:42:10|46070.62
09:42:12|46070.62
09:42:12|46070.62
09:42:13|46070.62
09:42:15|46070.62
09:42:15|46070.62
09:42:17|46070.62
09:42:17|46070.62
09:42:19|46070.62
09:42:21|46070.62
09:42:22|46070.62
09:42:23|46070.62
09:42:25|46070.62
09:42:26|46070.62
09:42:27|46070.62
09:42:28|46070.62
09:42:30|46070.62
09:42:31|46070.62
09:42:32|46070.62
09:42:33|46070.62
09:42:34|46070.62
09:42:35|46070.62
09:42:36|46070.62
09:42:38|46070.62
09:42:38|46070.62
09:42:39|46070.62
09:42:40|46070.62
09:42:41|46070.62
09:42:42|46070.62
09:42:43|46070.62
09:42:44|46070.62
09:42:45|46070.62
09:42:46|46070.62
09:42:47|46070.62
09:42:48|46067.52
09:42:49|46067.52
09:42:50|46068.86
09:42:51|46068.9
09:42:52|46068.9
09:42:53|46068.9
09:42:54|46068.9
09:42:55|46068.9
09:42:56|46078.79
09:42:58|46078.79
09:42:58|46078.79
09:42:59|46078.79
09:43:00|46078.79
09:43:01|46078.79
09:43:02|46078.79
09:43:03|46078.79
09:43:04|46078.79
09:43:05|46078.79
09:43:06|46078.79
09:43:08|46078.79
09:43:08|46089.12
09:43:09|46097.63
09:43:11|46097.63
09:43:12|46097.63
09:43:13|46097.63
09:43:15|46099.99
09:43:15|46099.99
09:43:17|46099.99
09:43:17|46099.99
09:43:18|46099.99
09:43:21|46100.
09:43:21|46100.
09:43:23|46103.14
09:43:25|46103.14
09:43:25|46099.78
09:43:27|46099.78
09:43:29|46102.39
09:43:30|46102.39
09:43:31|46102.39
09:43:31|46102.39
09:43:32|46102.39
09:43:34|46102.39
09:43:35|46102.39
09:43:36|46102.39
09:43:37|46102.39
09:43:37|46102.39
09:43:38|46102.39
09:43:39|46102.64
09:43:41|46102.64
09:43:42|46102.64
09:43:42|46102.64
09:43:43|46102.64
09:43:45|46102.73
09:43:46|46113.45
09:43:47|46113.62
09:43:48|46113.62
09:43:49|46113.62
09:43:50|46113.62
09:43:51|46113.55
09:43:52|46113.55
09:43:53|46113.55
09:43:54|46113.55
09:43:55|46113.55
09:43:56|46113.55
09:43:57|46113.55
09:43:58|46113.55
09:43:59|46113.55
09:44:00|46113.55
09:44:01|46113.55
09:44:02|46113.55
09:44:08|46113.55
09:44:09|46113.55
09:44:10|46113.55
09:44:11|46111.57
09:44:12|46105.57
09:44:13|46105.57
09:44:15|46105.57
09:44:15|46105.57
09:44:17|46105.57
09:44:19|46106.85
09:44:19|46106.85
09:44:21|46106.85
09:44:22|46106.85
09:44:23|46106.85
09:44:25|46099.88
09:44:26|46093.6
09:44:27|46093.67
09:44:27|46093.67
09:44:29|46093.67
09:44:30|46076.78
09:44:31|46076.78
09:44:31|46076.78
09:44:32|46076.78
09:44:34|46076.78
09:44:35|46076.78
09:44:36|46076.78
09:44:38|46076.78
09:44:38|46076.78
09:44:39|46076.78
09:44:40|46076.78
09:44:41|46076.78
09:44:42|46082.31
09:44:43|46082.31
09:44:45|46082.31
09:44:46|46082.31
09:44:47|46082.31
09:44:48|46082.31
09:44:49|46082.31
09:44:50|46082.31
09:44:51|46065.8
09:44:53|46058.59
09:44:54|46058.59
09:44:55|46058.59
09:44:55|46058.59
09:44:57|46058.59
09:44:58|46058.59
09:44:59|46053.55
09:45:00|46053.55
09:45:01|46053.55
09:45:02|46053.55
09:45:03|46053.55
09:45:04|46053.55
09:45:06|46044.48
09:45:06|46039.63
09:45:07|46039.63
09:45:09|46039.83
09:45:09|46039.83
09:45:10|46039.83
09:45:11|46048.31
09:45:12|46048.31
09:45:13|46048.31
09:45:14|46048.31
09:45:15|46048.31
09:45:16|46049.28
09:45:18|46049.28
09:45:19|46043.22
09:45:20|46043.22
09:45:21|46033.4
09:45:23|46033.4
09:45:25|46028.19
09:45:26|46033.37
09:45:27|46033.37
09:45:28|46033.37
09:45:29|46033.42
09:45:30|46033.42
09:45:31|46033.42
09:45:32|46033.42
09:45:33|46037.51
09:45:34|46037.51
09:45:35|46037.51
09:45:37|46037.51
09:45:37|46037.51
09:45:39|46037.51
09:45:39|46037.51
09:45:41|46037.51
09:45:42|46037.51
09:45:43|46037.51
09:45:44|46037.51
09:45:45|46033.39
09:45:46|46025.22
09:45:47|46021.99
09:45:48|46021.99
09:45:49|46021.99
09:45:50|46021.99
09:45:51|46021.99
09:45:52|46021.99
09:45:53|46021.99
09:45:54|46021.99
09:45:55|46021.99
09:45:56|46021.99
09:45:57|46021.99
09:45:58|46021.99
09:45:59|46021.99
09:46:00|46021.99
09:46:01|46021.99
09:46:02|46021.99
09:46:03|46021.99
09:46:04|46021.99
09:46:05|46021.99
09:46:06|46007.93
09:46:07|46007.93
09:46:08|46007.93
09:46:09|46006.89
09:46:10|46006.89
09:46:11|46006.89
09:46:12|46006.89
09:46:13|46006.89
09:46:14|46006.89
09:46:15|46006.89
09:46:16|46006.89
09:46:17|46010.66
09:46:19|46010.66
09:46:20|46014.98
09:46:20|46014.98
09:46:23|46014.98
09:46:24|46014.98
09:46:26|46014.98
09:46:27|46019.89
09:46:27|46020.7
09:46:29|46020.7
09:46:30|46020.7
09:46:31|46020.7
09:46:32|46020.7
09:46:33|46020.7
09:46:34|46020.7
09:46:35|46020.7
09:46:36|46020.7
09:46:37|46020.7
09:46:38|46020.7
09:46:39|46020.7
09:46:40|46020.7
09:46:41|46023.66
09:46:43|46023.66
09:46:43|46023.66
09:46:44|46023.66
09:46:45|46023.66
09:46:47|46023.66
09:46:47|46023.66
09:46:49|46023.66
09:46:49|46023.66
09:46:50|46023.66
09:46:52|46023.66
09:46:53|46023.66
09:46:53|46023.66
09:46:54|46023.66
09:46:55|46023.66
09:46:56|46023.66
09:46:57|46023.66
09:46:58|46023.66
09:46:59|46022.98
09:47:01|46022.98
09:47:02|46022.98
09:47:03|46022.98
09:47:04|46022.98
09:47:05|46022.98
09:47:06|46022.98
09:47:07|46022.98
09:47:08|46022.99
09:47:09|46022.99
09:47:10|46022.99
09:47:11|46022.99
09:47:12|46022.99
09:47:13|46022.99
09:47:14|46022.99
09:47:15|46022.99
09:47:16|46028.02
09:47:17|46028.02
09:47:18|46028.02
09:47:19|46028.02
09:47:20|46028.02
09:47:21|46028.02
09:47:22|46030.58
09:47:23|46030.58
09:47:25|46030.58
09:47:27|46030.58
09:47:28|46030.58
09:47:30|46030.58
09:47:31|46030.58
09:47:32|46029.51
09:47:33|46029.51
09:47:33|46029.51
09:47:34|46029.51
09:47:36|46025.35
09:47:37|46025.35
09:47:38|46025.35
09:47:39|46025.35
09:47:40|46025.35
09:47:41|46025.35
09:47:42|46025.35
09:47:43|46025.35
09:47:44|46025.35
09:47:45|46030.37
09:47:46|46030.37
09:47:47|46030.37
09:47:48|46030.37
09:47:49|46032.73
09:47:50|46032.73
09:47:52|46032.73
09:47:53|46032.73
09:47:53|46032.73
09:47:54|46032.73
09:47:55|46032.73
09:47:57|46032.73
09:47:58|46032.73
09:47:58|46032.73
09:48:00|46030.34
09:48:00|46030.34
09:48:01|46030.34
09:48:03|46030.34
09:48:04|46030.34
09:48:04|46030.34
09:48:05|46030.34
09:48:06|46030.34
09:48:08|46030.34
09:48:09|46030.34
09:48:09|46030.34
09:48:10|46030.34
09:48:12|46030.34
09:48:12|46030.34
09:48:13|46030.34
09:48:14|46030.34
09:48:16|46030.34
09:48:16|46030.34
09:48:17|46030.34
09:48:19|46030.34
09:48:20|46030.34
09:48:21|46030.34
09:48:21|46030.34
09:48:22|46030.34
09:48:23|46030.34
09:48:24|46022.62
09:48:26|46022.62
09:48:28|46022.62
09:48:29|46022.62
09:48:30|46022.62
09:48:31|46022.62
09:48:32|46022.62
09:48:33|46022.62
09:48:34|46022.62
09:48:35|46022.62
09:48:37|46022.62
09:48:38|46022.62
09:48:39|46022.62
09:48:40|46032.73
09:48:41|46032.73
09:48:42|46032.73
09:48:42|46032.73
09:48:44|46032.73
09:48:45|46032.73
09:48:47|46032.73
09:48:48|46037.62
09:48:49|46037.62
09:48:50|46037.62
09:48:50|46037.62
09:48:52|46037.62
09:48:53|46037.62
09:48:54|46037.62
09:48:54|46037.62
09:48:56|46037.63
09:48:57|46040.74
09:48:58|46040.74
09:48:59|46040.74
09:49:00|46040.74
09:49:01|46040.74
09:49:02|46040.74
09:49:03|46040.74
09:49:04|46040.74
09:49:05|46040.74
09:49:06|46041.42
09:49:07|46041.42
09:49:08|46041.42
09:49:09|46041.42
09:49:10|46041.42
09:49:11|46041.42
09:49:12|46041.42
09:49:13|46041.42
09:49:14|46041.42
09:49:15|46041.42
09:49:16|46041.42
09:49:17|46041.42
09:49:18|46041.42
09:49:20|46034.86
09:49:20|46035.14
09:49:22|46037.32
09:49:22|46035.14
09:49:24|46035.14
09:49:25|46035.14
09:49:27|46035.14
09:49:27|46035.14
09:49:28|46035.14
09:49:30|46035.14
09:49:30|46035.14
09:49:32|46035.14
09:49:34|46035.14
09:49:34|46035.15
09:49:36|46029.54
09:49:37|46029.54
09:49:38|46029.54
09:49:39|46029.54
09:49:41|46017.71
09:49:42|46018.43
09:49:43|46018.43
09:49:44|46018.41
09:49:45|46018.03
09:49:46|46018.03
09:49:47|46018.03
09:49:49|46018.03
09:49:50|46018.03
09:49:50|46018.03
09:49:51|46018.03
09:49:52|46018.03
09:49:54|46018.03
09:49:54|46016.37
09:49:55|46021.21
09:49:57|46021.21
09:49:57|46021.21
09:49:59|46021.21
09:50:00|46021.21
09:50:00|46021.21
09:50:02|46021.21
09:50:02|46021.21
09:50:03|46021.21
09:50:04|46021.21
09:50:05|46021.21
09:50:06|46021.21
09:50:08|46016.37
09:50:08|46016.37
09:50:09|46016.37
09:50:11|46016.37
09:50:12|46016.37
09:50:12|46016.37
09:50:13|46016.37
09:50:14|46016.37
09:50:16|46016.37
09:50:17|46016.37
09:50:17|46016.37
09:50:19|46016.37
09:50:19|46016.37
09:50:20|46016.37
09:50:21|46016.37
09:50:23|46016.37
09:50:24|46016.37
09:50:25|46016.37
09:50:26|46016.37
09:50:28|46016.37
09:50:30|46016.37
09:50:31|46016.37
09:50:31|46016.37
09:50:34|46016.37
09:50:35|46016.37
09:50:36|46021.22
09:50:37|46031.74
09:50:38|46031.74
09:50:39|46031.74
09:50:40|46031.74
09:50:41|46031.74
09:50:42|46031.74
09:50:43|46031.74
09:50:44|46031.74
09:50:46|46025.7
09:50:47|46025.7
09:50:48|46025.7
09:50:49|46025.7
09:50:50|46025.7
09:50:51|46025.7
09:50:51|46025.7
09:50:52|46025.7
09:50:54|46025.7
09:50:54|46025.7
09:50:56|46025.7
09:50:56|46025.7
09:50:58|46024.74
09:50:59|46024.74
09:51:00|46024.74
09:51:01|46024.74
09:51:01|46024.74
09:51:02|46024.74
09:51:04|46024.74
09:51:04|46024.74
09:51:05|46024.74
09:51:07|46024.74
09:51:07|46024.74
09:51:09|46024.74
09:51:10|46024.74
09:51:11|46024.75
09:51:12|46024.75
09:51:13|46024.75
09:51:14|46024.75
09:51:14|46024.75
09:51:16|46024.75
09:51:16|46024.75
09:51:18|46024.75
09:51:19|46029.49
09:51:20|46029.49
09:51:21|46029.49
09:51:23|46029.53
09:51:23|46029.02
09:51:24|46024.73
09:51:26|46024.73
09:51:26|46024.73
09:51:29|46024.73
09:51:30|46024.73
09:51:31|46024.73
09:51:32|46024.73
09:51:34|46024.73
09:51:35|46024.73
09:51:36|46020.21
09:51:37|46020.21
09:51:38|46020.21
09:51:39|46020.21
09:51:40|46020.21
09:51:41|46020.21
09:51:43|46021.02
09:51:43|46021.02
09:51:45|46021.02
09:51:46|46021.02
09:51:46|46021.02
09:51:47|46020.11
09:51:49|46020.11
09:51:50|46020.11
09:51:50|46020.11
09:51:51|46020.11
09:51:52|46019.64
09:51:53|46017.91
09:51:54|46017.91
09:51:55|46017.91
09:51:56|46017.91
09:51:57|46017.91
09:51:58|46017.91
09:51:59|46017.91
09:52:02|46015.56
09:52:03|46015.56
09:52:04|46015.56
09:52:05|46015.56
09:52:05|46020.1
09:52:06|46020.1
09:52:07|46020.1
09:52:09|46020.1
09:52:09|46020.1
09:52:10|46020.1
09:52:12|46020.09
09:52:12|46018.6
09:52:13|46018.6
09:52:15|46018.6
09:52:15|46016.59
09:52:17|46016.59
09:52:17|46016.59
09:52:18|46016.59
09:52:20|46018.76
09:52:20|46018.76
09:52:21|46018.76
09:52:23|46021.26
09:52:24|46021.26
09:52:26|46021.26
09:52:26|46021.26
09:52:27|46021.26
09:52:29|46026.22
09:52:30|46026.22
09:52:32|46026.22
09:52:32|46026.23
09:52:33|46026.23
09:52:35|46026.23
09:52:36|46026.23
09:52:37|46025.82
09:52:39|46025.82
09:52:41|46025.82
09:52:42|46025.82
09:52:43|46017.28
09:52:44|46017.87
09:52:45|46013.58
09:52:46|46010.81
09:52:47|46005.13
09:52:48|46006.23
09:52:49|46006.23
09:52:50|46006.31
09:52:51|46006.31
09:52:52|46011.65
09:52:53|46011.65
09:52:54|46011.29
09:52:55|46011.28
09:52:56|46011.28
09:52:57|46011.28
09:52:58|46011.28
09:52:59|46011.28
09:53:00|46011.28
09:53:01|46011.28
09:53:02|46011.28
09:53:03|46001.06
09:53:04|46001.06
09:53:05|46001.06
09:53:06|46001.06
09:53:07|46001.06
09:53:08|46000.79
09:53:09|46000.79
09:53:10|46000.79
09:53:11|46000.79
09:53:12|46000.79
09:53:13|46000.79
09:53:14|46000.79
09:53:15|46000.79
09:53:16|45988.09
09:53:17|45988.09
09:53:18|45988.09
09:53:19|45988.09
09:53:20|45988.09
09:53:21|45988.09
09:53:22|45978.64
09:53:23|45978.64
09:53:25|45975.29
09:53:26|45972.82
09:53:27|45961.32
09:53:28|45961.32
09:53:29|45954.86
09:53:31|45954.75
09:53:33|45931.75
09:53:33|45931.75
09:53:34|45949.09
09:53:35|45949.09
09:53:36|45938.88
09:53:37|45938.36
09:53:38|45945.43
09:53:40|45943.37
09:53:42|45938.58
09:53:43|45938.56
09:53:44|45932.03
09:53:45|45944.84
09:53:46|45945.08
09:53:47|45942.83
09:53:48|45930.61
09:53:49|45930.61
09:53:50|45917.97
09:53:51|45916.58
09:53:52|45916.58
09:53:53|45916.58
09:53:54|45909.46
09:53:55|45909.46
09:53:56|45900.77
09:53:57|45900.77
09:53:58|45900.77
09:53:59|45900.77
09:54:00|45900.77
09:54:01|45905.33
09:54:02|45905.33
09:54:03|45897.45
09:54:04|45891.92
09:54:05|45881.41
09:54:06|45880.43
09:54:07|45883.27
09:54:08|45888.21
09:54:09|45900.67
09:54:10|45908.49
09:54:11|45908.49
09:54:12|45910.7
09:54:13|45910.7
09:54:14|45915.3
09:54:15|45915.3
09:54:16|45915.3
09:54:17|45917.75
09:54:18|45921.13
09:54:19|45921.13
09:54:20|45921.13
09:54:21|45928.81
09:54:22|45939.35
09:54:23|45939.35
09:54:24|45941.27
09:54:25|45944.44
09:54:26|45960.57
09:54:27|45960.57
09:54:28|45947.3
09:54:29|45947.29
09:54:30|45953.02
09:54:31|45953.02
09:54:33|45953.02
09:54:33|45953.02
09:54:34|45954.65
09:54:36|45954.64
09:54:37|45954.64
09:54:39|45954.64
09:54:40|45954.64
09:54:41|45954.64
09:54:42|45954.64
09:54:42|45954.64
09:54:44|45954.64
09:54:46|45954.64
09:54:46|45954.64
09:54:47|45950.14
09:54:48|45950.14
09:54:49|45950.14
09:54:51|45940.89
09:54:52|45940.89
09:54:53|45940.89
09:54:54|45940.89
09:54:55|45940.89
09:54:56|45940.89
09:54:57|45919.39
09:54:58|45919.39
09:54:59|45919.39
09:55:01|45919.39
09:55:02|45903.54
09:55:03|45906.95
09:55:04|45906.95
09:55:05|45900.87
09:55:06|45900.85
09:55:07|45900.85
09:55:08|45901.76
09:55:09|45894.33
09:55:10|45894.33
09:55:11|45891.11
09:55:12|45891.11
09:55:13|45891.11
09:55:14|45888.56
09:55:15|45888.56
09:55:16|45888.56
09:55:17|45903.27
09:55:18|45903.27
09:55:19|45903.27
09:55:20|45907.99
09:55:21|45907.99
09:55:22|45907.99
09:55:23|45907.99
09:55:24|45908.88
09:55:26|45920.65
09:55:26|45920.65
09:55:27|45920.65
09:55:28|45920.65
09:55:29|45920.65
09:55:30|45920.65
09:55:32|45920.66
09:55:34|45916.45
09:55:36|45907.91
09:55:37|45904.39
09:55:38|45905.25
09:55:40|45895.7
09:55:41|45889.56
09:55:42|45889.56
09:55:43|45889.56
09:55:44|45889.56
09:55:45|45889.56
09:55:46|45889.56
09:55:47|45889.56
09:55:48|45889.56
09:55:49|45880.5
09:55:50|45880.5
09:55:51|45890.35
09:55:52|45918.01
09:55:53|45906.43
09:55:54|45900.01
09:55:55|45900.01
09:55:56|45900.01
09:55:57|45900.01
09:55:58|45899.01
09:55:59|45899.01
09:56:00|45899.01
09:56:01|45899.01
09:56:02|45899.01
09:56:03|45899.01
09:56:04|45899.01
09:56:05|45907.97
09:56:06|45907.97
09:56:07|45907.97
09:56:08|45907.97
09:56:09|45913.31
09:56:10|45917.92
09:56:11|45917.92
09:56:12|45917.92
09:56:13|45919.08
09:56:14|45920.67
09:56:15|45920.67
09:56:16|45937.52
09:56:17|45937.52
09:56:18|45937.52
09:56:19|45937.52
09:56:20|45933.81
09:56:21|45933.81
09:56:22|45933.81
09:56:23|45933.81
09:56:24|45937.77
09:56:25|45937.77
09:56:26|45940.
09:56:27|45940.
09:56:29|45946.01
09:56:30|45946.01
09:56:30|45951.04
09:56:31|45956.15
09:56:33|45949.79
09:56:35|45949.75
09:56:35|45949.75
09:56:37|45949.75
09:56:38|45954.12
09:56:39|45954.12
09:56:40|45954.12
09:56:42|45954.12
09:56:43|45954.12
09:56:44|45954.12
09:56:45|45954.12
09:56:46|45950.07
09:56:47|45950.07
09:56:49|45950.07
09:56:50|45949.98
09:56:52|45949.98
09:56:52|45948.08
09:56:53|45945.35
09:56:54|45945.35
09:56:55|45938.44
09:56:56|45938.44
09:56:57|45926.14
09:56:58|45925.79
09:56:59|45925.79
09:57:00|45925.79
09:57:01|45924.56
09:57:02|45924.56
09:57:03|45924.56
09:57:04|45921.66
09:57:05|45921.66
09:57:06|45921.66
09:57:07|45921.66
09:57:08|45921.66
09:57:09|45921.66
09:57:10|45921.66
09:57:11|45921.66
09:57:12|45921.66
09:57:13|45921.66
09:57:14|45921.66
09:57:15|45921.66
09:57:16|45921.66
09:57:17|45913.24
09:57:18|45907.78
09:57:19|45907.78
09:57:21|45907.78
09:57:21|45907.78
09:57:22|45907.78
09:57:23|45907.78
09:57:24|45907.78
09:57:26|45907.78
09:57:26|45901.89
09:57:27|45897.09
09:57:28|45895.97
09:57:29|45895.97
09:57:30|45895.97
09:57:31|45895.97
09:57:33|45898.14
09:57:35|45898.14
09:57:36|45901.49
09:57:37|45901.57
09:57:38|45902.46
09:57:40|45920.24
09:57:41|45916.86
09:57:42|45908.79
09:57:43|45908.79
09:57:44|45904.26
09:57:45|45905.
09:57:46|45905.
09:57:47|45905.
09:57:48|45918.94
09:57:49|45918.94
09:57:50|45918.9
09:57:51|45917.76
09:57:52|45914.69
09:57:53|45915.15
09:57:54|45920.4
09:57:55|45920.2
09:57:56|45918.22
09:57:57|45918.22
09:57:58|45918.22
09:57:59|45918.22
09:58:00|45916.76
09:58:01|45914.28
09:58:02|45914.27
09:58:03|45906.33
09:58:05|45899.27
09:58:06|45902.98
09:58:07|45907.25
09:58:07|45907.25
09:58:09|45915.65
09:58:10|45915.65
09:58:11|45925.86
09:58:11|45925.86
09:58:12|45925.86
09:58:14|45925.86
09:58:15|45925.86
09:58:16|45925.86
09:58:17|45925.86
09:58:19|45926.67
09:58:19|45931.73
09:58:20|45931.73
09:58:21|45931.73
09:58:22|45931.73
09:58:23|45931.73
09:58:24|45936.49
09:58:25|45936.49
09:58:26|45936.49
09:58:27|45936.49
09:58:29|45949.74
09:58:30|45949.74
09:58:30|45949.74
09:58:32|45946.89
09:58:32|45946.89
09:58:35|45951.4
09:58:36|45951.4
09:58:38|45943.66
09:58:39|45943.66
09:58:40|45948.84
09:58:41|45948.84
09:58:43|45949.3
09:58:44|45949.3
09:58:45|45949.3
09:58:46|45949.3
09:58:47|45943.68
09:58:48|45943.68
09:58:49|45943.68
09:58:50|45943.68
09:58:51|45943.68
09:58:52|45943.68
09:58:53|45943.99
09:58:54|45943.99
09:58:55|45947.44
09:58:55|45943.58
09:58:56|45938.81
09:58:58|45935.81
09:58:59|45931.02
09:59:00|45931.02
09:59:01|45931.02
09:59:02|45931.02
09:59:03|45931.02
09:59:04|45931.02
09:59:05|45931.02
09:59:06|45932.52
09:59:07|45924.
09:59:08|45924.
09:59:09|45924.
09:59:10|45924.
09:59:11|45924.
09:59:12|45919.95
09:59:12|45919.95
09:59:14|45919.95
09:59:15|45919.95
09:59:16|45917.51
09:59:17|45917.51
09:59:18|45917.51
09:59:19|45917.51
09:59:20|45917.51
09:59:21|45917.51
09:59:22|45917.51
09:59:23|45917.51
09:59:24|45923.99
09:59:25|45923.99
09:59:26|45923.99
09:59:27|45923.99
09:59:28|45923.99
09:59:29|45933.27
09:59:30|45933.27
09:59:31|45931.39
09:59:32|45930.62
09:59:33|45930.62
09:59:33|45930.62
09:59:35|45930.62
09:59:35|45930.62
09:59:37|45930.62
09:59:39|45931.72
09:59:40|45931.72
09:59:42|45930.94
09:59:42|45930.94
09:59:43|45930.94
09:59:44|45930.94
09:59:46|45930.94
09:59:46|45930.94
09:59:48|45930.94
09:59:48|45930.94
09:59:50|45930.94
09:59:51|45930.94
09:59:52|45930.94
09:59:53|45930.94
09:59:53|45930.94
09:59:54|45930.94
09:59:55|45919.21
09:59:57|45919.21
09:59:58|45918.77
09:59:59|45918.77
10:00:00|45918.77
10:00:01|45918.77
10:00:02|45912.39
10:00:03|45912.39
10:00:04|45912.39
10:00:05|45912.39
10:00:06|45912.39
10:00:07|45903.08
10:00:08|45903.08
10:00:09|45903.08
10:00:10|45910.25
10:00:11|45910.25
10:00:12|45913.4
10:00:13|45915.25
10:00:14|45915.25
10:00:15|45915.25
10:00:16|45915.25
10:00:17|45919.94
10:00:18|45919.94
10:00:19|45919.94
10:00:20|45919.94
10:00:21|45919.94
10:00:22|45919.94
10:00:23|45919.94
10:00:24|45919.94
10:00:25|45919.94
10:00:26|45919.94
10:00:27|45919.94
10:00:28|45919.94
10:00:29|45919.94
10:00:31|45933.87
10:00:31|45933.87
10:00:32|45933.87
10:00:34|45933.87
10:00:34|45933.87
10:00:36|45938.05
10:00:37|45938.05
10:00:39|45938.05
10:00:39|45939.36
10:00:41|45939.36
10:00:43|45939.36
10:00:43|45939.36
10:00:44|45940.3
10:00:46|45940.3
10:00:47|45947.65
10:00:47|45947.65
10:00:49|45946.97
10:00:50|45946.97
10:00:51|45946.97
10:00:51|45945.06
10:00:54|45945.06
10:00:54|45945.06
10:00:55|45945.06
10:00:56|45945.06
10:00:57|45945.06
10:00:58|45945.06
10:00:59|45945.06
10:01:00|45945.06
10:01:01|45948.9
10:01:02|45945.49
10:01:03|45945.49
10:01:05|45945.49
10:01:06|45945.49
10:01:07|45945.49
10:01:08|45945.49
10:01:09|45945.49
10:01:10|45945.49
10:01:11|45924.1
10:01:12|45916.39
10:01:13|45916.39
10:01:14|45916.39
10:01:15|45921.05
10:01:16|45923.04
10:01:17|45923.04
10:01:18|45923.04
10:01:19|45923.04
10:01:20|45923.04
10:01:21|45923.04
10:01:22|45923.04
10:01:23|45920.43
10:01:24|45920.46
10:01:25|45920.97
10:01:26|45918.47
10:01:27|45918.47
10:01:28|45918.47
10:01:29|45918.47
10:01:30|45918.47
10:01:31|45918.47
10:01:32|45918.47
10:01:33|45912.57
10:01:34|45912.57
10:01:35|45912.57
10:01:36|45904.89
10:01:37|45907.99
10:01:39|45907.99
10:01:39|45907.99
10:01:42|45907.98
10:01:43|45904.36
10:01:44|45904.36
10:01:45|45904.36
10:01:46|45903.23
10:01:47|45903.23
10:01:48|45903.23
10:01:49|45903.23
10:01:50|45903.23
10:01:52|45903.23
10:01:52|45903.23
10:01:53|45903.23
10:01:54|45903.23
10:01:55|45903.23
10:01:57|45907.99
10:01:57|45907.99
10:01:59|45907.99
10:02:00|45915.2
10:02:01|45915.2
10:02:02|45915.2
10:02:03|45915.2
10:02:04|45915.2
10:02:05|45915.2
10:02:06|45915.2
10:02:07|45915.2
10:02:08|45915.2
10:02:09|45915.2
10:02:10|45915.2
10:02:11|45915.2
10:02:12|45915.2
10:02:13|45915.2
10:02:14|45915.2
10:02:15|45915.2
10:02:16|45902.03
10:02:17|45902.03
10:02:18|45902.03
10:02:19|45902.03
10:02:20|45908.65
10:02:21|45908.65
10:02:22|45908.65
10:02:22|45906.24
10:02:24|45906.25
10:02:25|45906.25
10:02:26|45906.25
10:02:27|45906.25
10:02:28|45906.26
10:02:29|45906.26
10:02:30|45907.43
10:02:31|45906.35
10:02:33|45894.32
10:02:33|45894.32
10:02:34|45894.32
10:02:35|45894.14
10:02:37|45894.14
10:02:38|45894.14
10:02:40|45889.22
10:02:41|45889.22
10:02:41|45889.22
10:02:43|45882.22
10:02:43|45882.22
10:02:45|45882.22
10:02:45|45882.22
10:02:47|45882.22
10:02:47|45882.22
10:02:49|45882.22
10:02:50|45882.22
10:02:50|45882.22
10:02:52|45882.22
10:02:52|45882.22
10:02:53|45884.17
10:02:54|45886.08
10:02:56|45882.79
10:02:57|45882.36
10:02:58|45879.26
10:02:59|45879.37
10:03:00|45879.37
10:03:01|45879.25
10:03:02|45879.25
10:03:03|45879.25
10:03:04|45875.06
10:03:05|45875.06
10:03:07|45883.8
10:03:07|45882.54
10:03:09|45882.54
10:03:10|45878.49
10:03:11|45878.49
10:03:12|45878.49
10:03:13|45876.28
10:03:14|45876.28
10:03:15|45876.28
10:03:16|45876.28
10:03:17|45876.28
10:03:18|45879.31
10:03:19|45879.67
10:03:20|45879.67
10:03:22|45879.67
10:03:22|45879.67
10:03:23|45876.64
10:03:24|45878.16
10:03:25|45878.16
10:03:26|45878.16
10:03:27|45878.16
10:03:28|45878.16
10:03:29|45878.16
10:03:30|45878.16
10:03:31|45878.16
10:03:32|45878.16
10:03:33|45878.16
10:03:34|45878.16
10:03:35|45878.16
10:03:37|45878.16
10:03:38|45869.93
10:03:40|45869.93
10:03:41|45869.93
10:03:43|45869.94
10:03:44|45869.94
10:03:45|45869.93
10:03:46|45869.93
10:03:47|45869.93
10:03:49|45879.37
10:03:51|45879.37
10:03:51|45879.37
10:03:52|45885.14
10:03:53|45885.14
10:03:55|45892.97
10:03:56|45897.13
10:03:57|45897.42
10:03:58|45895.47
10:03:59|45890.53
10:04:00|45885.15
10:04:01|45885.15
10:04:02|45885.15
10:04:03|45885.15
10:04:04|45885.15
10:04:05|45885.15
10:04:06|45879.71
10:04:07|45868.22
10:04:08|45873.95
10:04:09|45870.51
10:04:10|45870.51
10:04:11|45870.51
10:04:12|45867.49
10:04:13|45867.49
10:04:14|45867.49
10:04:15|45869.69
10:04:16|45869.69
10:04:17|45882.34
10:04:18|45895.84
10:04:19|45900.88
10:04:20|45896.35
10:04:21|45896.27
10:04:22|45894.38
10:04:23|45894.38
10:04:24|45894.37
10:04:25|45902.99
10:04:27|45914.86
10:04:28|45912.85
10:04:29|45914.85
10:04:30|45914.85
10:04:30|45914.85
10:04:32|45914.85
10:04:33|45904.58
10:04:34|45904.61
10:04:34|45904.62
10:04:35|45912.77
10:04:36|45906.98
10:04:38|45906.98
10:04:38|45906.98
10:04:39|45918.14
10:04:41|45918.14
10:04:42|45909.12
10:04:44|45909.12
10:04:46|45916.74
10:04:46|45916.74
10:04:48|45916.74
10:04:48|45916.74
10:04:50|45916.74
10:04:50|45916.74
10:04:52|45916.74
10:04:53|45916.74
10:04:54|45916.74
10:04:55|45916.74
10:04:56|45916.74
10:04:57|45916.74
10:04:58|45916.74
10:04:59|45916.74
10:05:00|45916.74
10:05:01|45916.74
10:05:02|45916.74
10:05:03|45916.74
10:05:04|45916.74
10:05:05|45916.74
10:05:06|45916.04
10:05:07|45916.04
10:05:08|45917.
10:05:09|45917.95
10:05:10|45919.94
10:05:11|45919.94
10:05:12|45919.94
10:05:13|45919.94
10:05:14|45919.94
10:05:15|45919.94
10:05:16|45919.94
10:05:17|45913.93
10:05:18|45913.93
10:05:19|45913.93
10:05:20|45913.93
10:05:21|45913.93
10:05:22|45907.55
10:05:23|45907.55
10:05:23|45903.51
10:05:25|45900.36
10:05:26|45889.51
10:05:27|45889.51
10:05:27|45893.4
10:05:29|45894.33
10:05:30|45894.33
10:05:31|45894.33
10:05:32|45894.33
10:05:32|45888.59
10:05:34|45876.13
10:05:35|45876.13
10:05:36|45876.13
10:05:38|45876.64
10:05:38|45876.64
10:05:39|45876.64
10:05:40|45876.64
10:05:41|45867.49
10:05:42|45867.49
10:05:44|45881.98
10:05:45|45880.71
10:05:46|45880.71
10:05:47|45880.71
10:05:49|45877.94
10:05:50|45877.94
10:05:51|45877.94
10:05:52|45877.94
10:05:53|45877.94
10:05:54|45872.11
10:05:55|45872.11
10:05:56|45872.11
10:05:58|45879.38
10:05:58|45879.36
10:05:59|45879.36
10:06:01|45874.86
10:06:02|45876.44
10:06:03|45876.44
10:06:04|45875.
10:06:06|45879.38
10:06:07|45879.38
10:06:08|45879.38
10:06:09|45879.37
10:06:10|45879.37
10:06:10|45875.86
10:06:12|45875.86
10:06:13|45875.86
10:06:15|45872.1
10:06:15|45872.1
10:06:16|45872.1
10:06:17|45872.1
10:06:18|45872.1
10:06:19|45872.1
10:06:21|45864.62
10:06:22|45866.45
10:06:23|45864.62
10:06:24|45864.62
10:06:25|45864.62
10:06:26|45861.2
10:06:27|45866.52
10:06:28|45866.52
10:06:29|45866.52
10:06:30|45859.37
10:06:31|45859.37
10:06:32|45861.97
10:06:33|45861.97
10:06:34|45861.98
10:06:35|45861.98
10:06:36|45861.98
10:06:37|45861.98
10:06:38|45861.98
10:06:40|45861.98
10:06:41|45861.98
10:06:42|45861.98
10:06:43|45866.51
10:06:45|45866.51
10:06:45|45866.51
10:06:46|45866.5
10:06:47|45866.5
10:06:49|45866.5
10:06:50|45849.59
10:06:51|45857.76
10:06:52|45857.76
10:06:53|45862.78
10:06:54|45880.08
10:06:55|45880.09
10:06:56|45880.09
10:06:57|45880.09
10:06:59|45898.15
10:07:00|45898.15
10:07:01|45898.05
10:07:03|45896.39
10:07:03|45896.39
10:07:04|45892.14
10:07:05|45884.06
10:07:06|45884.06
10:07:08|45884.06
10:07:08|45884.06
10:07:10|45884.06
10:07:10|45870.94
10:07:12|45862.45
10:07:13|45862.45
10:07:14|45862.45
10:07:15|45862.45
10:07:16|45868.62
10:07:17|45868.61
10:07:18|45868.61
10:07:19|45858.53
10:07:20|45856.93
10:07:21|45856.93
10:07:22|45854.85
10:07:23|45854.39
10:07:24|45852.93
10:07:25|45852.92
10:07:26|45854.38
10:07:27|45854.38
10:07:28|45854.38
10:07:29|45860.85
10:07:30|45860.85
10:07:31|45860.84
10:07:32|45860.84
10:07:33|45858.44
10:07:34|45858.44
10:07:35|45858.44
10:07:36|45857.72
10:07:38|45848.17
10:07:38|45838.55
10:07:40|45851.62
10:07:40|45848.
10:07:42|45847.29
10:07:43|45847.29
10:07:44|45865.94
10:07:45|45875.89
10:07:46|45875.89
10:07:47|45873.08
10:07:49|45873.08
10:07:50|45884.42
10:07:51|45884.42
10:07:52|45884.42
10:07:53|45884.42
10:07:54|45884.42
10:07:55|45884.42
10:07:56|45884.42
10:07:58|45883.99
10:07:58|45879.21
10:07:59|45879.21
10:08:00|45879.21
10:08:01|45877.6
10:08:02|45874.32
10:08:03|45874.32
10:08:04|45874.32
10:08:05|45874.32
10:08:06|45874.32
10:08:08|45874.32
10:08:09|45874.32
10:08:11|45858.17
10:08:11|45858.32
10:08:12|45858.32
10:08:13|45858.32
10:08:14|45866.67
10:08:15|45866.67
10:08:16|45861.14
10:08:17|45861.14
10:08:18|45861.14
10:08:19|45861.14
10:08:20|45861.14
10:08:21|45861.14
10:08:22|45861.14
10:08:23|45859.71
10:08:24|45859.71
10:08:25|45859.71
10:08:26|45859.71
10:08:27|45859.71
10:08:28|45859.72
10:08:29|45859.72
10:08:31|45859.72
10:08:31|45857.9
10:08:32|45857.9
10:08:33|45857.9
10:08:34|45857.9
10:08:35|45857.9
10:08:36|45857.9
10:08:37|45857.9
10:08:38|45857.9
10:08:39|45857.9
10:08:40|45857.9
10:08:41|45857.9
10:08:42|45857.9
10:08:43|45857.9
10:08:44|45853.78
10:08:46|45853.81
10:08:47|45853.81
10:08:48|45853.81
10:08:48|45853.81
10:08:50|45859.72
10:08:51|45880.3
10:08:53|45874.11
10:08:54|45866.39
10:08:55|45866.95
10:08:56|45875.83
10:08:56|45889.
10:08:58|45887.03
10:08:59|45885.05
10:09:00|45885.05
10:09:01|45872.47
10:09:02|45872.47
10:09:02|45873.6
10:09:03|45873.6
10:09:05|45871.13
10:09:05|45871.13
10:09:06|45871.13
10:09:08|45871.13
10:09:08|45856.03
10:09:09|45857.08
10:09:10|45857.08
10:09:11|45861.06
10:09:12|45861.06
10:09:14|45861.06
10:09:14|45861.06
10:09:16|45861.06
10:09:16|45872.
10:09:18|45875.04
10:09:19|45875.04
10:09:19|45875.04
10:09:21|45875.04
10:09:22|45875.04
10:09:23|45875.04
10:09:24|45875.04
10:09:25|45875.04
10:09:25|45873.52
10:09:26|45873.52
10:09:28|45873.52
10:09:28|45873.52
10:09:30|45865.78
10:09:31|45865.78
10:09:32|45865.78
10:09:33|45863.03
10:09:34|45863.03
10:09:35|45858.19
10:09:36|45849.97
10:09:37|45849.74
10:09:38|45849.74
10:09:40|45856.25
10:09:41|45856.25
10:09:41|45861.23
10:09:43|45861.23
10:09:44|45861.23
10:09:45|45861.23
10:09:47|45863.47
10:09:48|45863.47
10:09:50|45854.23
10:09:50|45854.23
10:09:51|45854.23
10:09:53|45854.23
10:09:54|45854.23
10:09:55|45848.91
10:09:56|45848.91
10:09:57|45848.91
10:09:58|45848.91
10:09:59|45848.91
10:10:00|45848.91
10:10:01|45860.69
10:10:02|45865.67
10:10:03|45865.67
10:10:04|45865.67
10:10:06|45859.37
10:10:07|45859.37
10:10:07|45859.37
10:10:09|45859.37
10:10:10|45858.43
10:10:10|45867.16
10:10:11|45872.38
10:10:13|45883.7
10:10:13|45883.7
10:10:15|45883.7
10:10:15|45883.7
10:10:17|45889.64
10:10:17|45889.64
10:10:19|45889.64
10:10:19|45889.64
10:10:20|45889.64
10:10:21|45889.64
10:10:22|45889.64
10:10:24|45889.28
10:10:25|45886.44
10:10:25|45880.65
10:10:27|45880.65
10:10:27|45880.65
10:10:29|45880.65
10:10:29|45880.64
10:10:30|45880.64
10:10:31|45887.22
10:10:32|45887.93
10:10:34|45887.93
10:10:34|45887.93
10:10:36|45887.74
10:10:37|45897.27
10:10:37|45897.27
10:10:38|45897.27
10:10:39|45897.27
10:10:40|45902.5
10:10:42|45909.1
10:10:43|45909.1
10:10:44|45909.1
10:10:45|45909.1
10:10:46|45909.1
10:10:48|45904.52
10:10:48|45904.52
10:10:51|45903.02
10:10:51|45903.02
10:10:52|45897.93
10:10:54|45891.73
10:10:55|45891.73
10:10:56|45891.51
10:10:58|45891.51
10:10:58|45891.51
10:10:59|45891.23
10:11:00|45891.23
10:11:01|45891.23
10:11:02|45891.23
10:11:03|45891.23
10:11:05|45891.23
10:11:06|45891.23
10:11:07|45900.85
10:11:09|45902.74
10:11:10|45902.74
10:11:10|45902.74
10:11:11|45902.74
10:11:12|45899.71
10:11:14|45897.09
10:11:15|45897.09
10:11:15|45897.09
10:11:17|45897.09
10:11:17|45897.09
10:11:18|45897.09
10:11:19|45897.09
10:11:20|45897.09
10:11:21|45897.09
10:11:23|45897.09
10:11:23|45897.09
10:11:24|45897.09
10:11:26|45897.09
10:11:27|45897.09
10:11:28|45897.09
10:11:29|45892.14
10:11:29|45892.14
10:11:30|45892.14
10:11:31|45892.14
10:11:33|45892.14
10:11:34|45892.14
10:11:35|45892.14
10:11:36|45892.14
10:11:37|45892.14
10:11:38|45892.14
10:11:39|45892.14
10:11:40|45894.04
10:11:41|45894.04
10:11:42|45894.04
10:11:43|45894.04
10:11:44|45894.04
10:11:45|45894.04
10:11:46|45894.04
10:11:47|45894.04
10:11:48|45894.04
10:11:50|45894.04
10:11:51|45894.04
10:11:52|45894.04
10:11:53|45894.04
10:11:55|45894.04
10:11:56|45894.04
10:11:57|45894.04
10:11:58|45894.04
10:11:59|45894.04
10:12:00|45894.04
10:12:02|45894.04
10:12:02|45893.61
10:12:03|45893.61
10:12:04|45893.61
10:12:05|45893.62
10:12:07|45893.62
10:12:07|45893.62
10:12:08|45893.62
10:12:10|45893.62
10:12:10|45893.62
10:12:11|45893.62
10:12:12|45893.62
10:12:13|45893.62
10:12:14|45893.62
10:12:15|45893.62
10:12:16|45893.62
10:12:17|45893.62
10:12:18|45893.62
10:12:19|45893.62
10:12:20|45893.62
10:12:21|45908.
10:12:22|45908.
10:12:23|45908.
10:12:24|45908.
10:12:25|45909.51
10:12:26|45909.51
10:12:27|45909.51
10:12:28|45909.51
10:12:30|45909.51
10:12:30|45909.51
10:12:31|45909.51
10:12:32|45909.51
10:12:33|45909.51
10:12:34|45909.51
10:12:35|45900.98
10:12:36|45900.98
10:12:37|45900.98
10:12:38|45900.98
10:12:39|45900.98
10:12:40|45900.98
10:12:41|45900.98
10:12:42|45900.98
10:12:43|45900.98
10:12:44|45900.98
10:12:45|45900.98
10:12:46|45900.98
10:12:47|45900.98
10:12:49|45943.59
10:12:50|45937.33
10:12:51|45933.29
10:12:52|45933.28
10:12:54|45935.6
10:12:55|45935.6
10:12:56|45935.6
10:12:57|45935.6
10:12:59|45935.6
10:13:00|45935.6
10:13:01|45935.6
10:13:02|45935.6
10:13:03|45926.16
10:13:03|45926.16
10:13:06|45926.16
10:13:06|45926.16
10:13:07|45926.16
10:13:08|45926.16
10:13:09|45925.12
10:13:10|45925.12
10:13:12|45925.12
10:13:13|45925.12
10:13:14|45925.12
10:13:15|45925.12
10:13:16|45925.12
10:13:17|45927.5
10:13:18|45927.5
10:13:18|45927.5
10:13:20|45952.62
10:13:20|45951.09
10:13:22|45951.09
10:13:23|45951.09
10:13:24|45951.09
10:13:24|45942.85
10:13:25|45942.85
10:13:27|45942.86
10:13:28|45938.93
10:13:29|45938.93
10:13:30|45938.93
10:13:31|45938.93
10:13:32|45938.93
10:13:33|45933.21
10:13:34|45933.21
10:13:35|45933.21
10:13:36|45933.21
10:13:37|45933.21
10:13:38|45925.86
10:13:39|45926.25
10:13:40|45926.25
10:13:41|45926.25
10:13:42|45926.25
10:13:43|45926.25
10:13:44|45926.25
10:13:45|45927.11
10:13:46|45927.11
10:13:47|45927.11
10:13:48|45927.11
10:13:48|45927.11
10:13:51|45927.11
10:13:51|45927.11
10:13:53|45927.11
10:13:55|45927.11
10:13:55|45927.11
10:13:57|45934.95
10:13:58|45934.95
10:13:59|45934.98
10:14:00|45934.98
10:14:00|45934.98
10:14:02|45934.98
10:14:03|45934.98
10:14:05|45934.98
10:14:05|45934.98
10:14:07|45934.98
10:14:07|45934.98
10:14:09|45934.98
10:14:10|45934.98
10:14:11|45934.98
10:14:12|45934.98
10:14:14|45934.98
10:14:14|45934.98
10:14:16|45934.98
10:14:17|45934.98
10:14:18|45934.98
10:14:19|45934.98
10:14:20|45934.98
10:14:21|45934.98
10:14:22|45934.98
10:14:23|45935.93
10:14:23|45935.93
10:14:25|45935.93
10:14:25|45941.27
10:14:26|45942.94
10:14:28|45942.94
10:14:28|45942.94
10:14:29|45942.94
10:14:30|45942.94
10:14:32|45942.94
10:14:33|45942.94
10:14:34|45942.94
10:14:34|45942.94
10:14:35|45942.94
10:14:37|45942.94
10:14:38|45942.94
10:14:39|45942.94
10:14:40|45942.94
10:14:41|45942.94
10:14:42|45942.94
10:14:43|45942.94
10:14:45|45942.94
10:14:46|45942.94
10:14:47|45942.94
10:14:49|45942.94
10:14:49|45942.94
10:14:51|45950.88
10:14:53|45950.88
10:14:54|45959.37
10:14:55|45959.37
10:14:56|45958.52
10:14:57|45958.51
10:14:58|45958.51
10:15:00|45947.92
10:15:01|45947.92
10:15:02|45947.92
10:15:03|45947.92
10:15:04|45947.93
10:15:05|45947.93
10:15:06|45947.93
10:15:07|45947.93
10:15:08|45947.93
10:15:10|45960.49
10:15:10|45960.49
10:15:11|45960.49
10:15:12|45960.49
10:15:13|45959.64
10:15:14|45959.64
10:15:16|45961.09
10:15:16|45961.09
10:15:17|45961.09
10:15:18|45961.09
10:15:19|45961.09
10:15:20|45961.09
10:15:22|45961.03
10:15:22|45961.06
10:15:23|45961.03
10:15:24|45961.03
10:15:25|45961.03
10:15:26|45961.03
10:15:27|45961.03
10:15:28|45961.03
10:15:29|45961.03
10:15:30|45961.03
10:15:31|45961.03
10:15:32|45961.03
10:15:33|45961.03
10:15:34|45961.03
10:15:35|45961.03
10:15:36|45961.03
10:15:37|45961.03
10:15:38|45961.1
10:15:39|45969.42
10:15:40|45974.31
10:15:41|45974.31
10:15:43|45974.31
10:15:43|45984.48
10:15:44|45984.48
10:15:45|45984.48
10:15:46|45984.48
10:15:47|45984.48
10:15:49|45984.48
10:15:49|45984.48
10:15:50|45984.48
10:15:52|45984.48
10:15:53|45984.48
10:15:55|45994.96
10:15:56|46000.72
10:15:57|46001.23
10:15:59|46001.23
10:16:00|46018.48
10:16:01|46014.78
10:16:02|46014.78
10:16:04|46004.31
10:16:05|46004.31
10:16:06|45997.29
10:16:06|45998.87
10:16:08|45999.53
10:16:09|45999.53
10:16:10|45999.53
10:16:11|45999.53
10:16:12|45999.53
10:16:13|45999.53
10:16:14|45999.53
10:16:15|45999.53
10:16:16|45999.53
10:16:17|45999.53
10:16:18|45999.53
10:16:19|46015.19
10:16:20|46015.19
10:16:21|46015.19
10:16:22|46015.19
10:16:23|46015.19
10:16:24|46015.36
10:16:25|46015.35
10:16:26|46011.27
10:16:27|46011.27
10:16:28|46011.27
10:16:29|46011.27
10:16:30|46011.27
10:16:30|46011.27
10:16:31|46011.27
10:16:33|46011.27
10:16:33|46011.27
10:16:35|46011.27
10:16:36|46011.27
10:16:37|46011.27
10:16:37|46011.27
10:16:39|46011.27
10:16:40|46011.27
10:16:41|46011.27
10:16:42|46012.66
10:16:43|46012.66
10:16:43|46012.66
10:16:45|46003.59
10:16:47|45995.14
10:16:47|45995.01
10:16:49|45995.01
10:16:50|45985.71
10:16:52|45981.08
10:16:53|45981.08
10:16:54|45982.72
10:16:55|45982.72
10:16:57|45982.72
10:16:57|45982.72
10:16:59|45982.72
10:17:00|45996.97
10:17:01|46007.77
10:17:03|46006.53
10:17:04|46006.53
10:17:05|46001.74
10:17:06|46000.97
10:17:07|46001.72
10:17:07|46001.72
10:17:09|45992.33
10:17:10|45992.33
10:17:11|45992.33
10:17:12|45987.93
10:17:13|45987.93
10:17:14|45982.27
10:17:16|45982.27
10:17:16|45982.27
10:17:18|45982.29
10:17:19|45982.29
10:17:20|45996.22
10:17:21|45996.22
10:17:22|46006.94
10:17:23|46006.94
10:17:24|46006.94
10:17:25|46006.94
10:17:26|46006.94
10:17:27|46006.94
10:17:27|46006.94
10:17:29|46006.94
10:17:30|46006.94
10:17:31|46006.94
10:17:31|45999.5
10:17:33|45999.5
10:17:33|45999.5
10:17:35|45999.5
10:17:36|45999.5
10:17:36|45999.5
10:17:39|45999.49
10:17:39|45999.49
10:17:40|45999.49
10:17:42|45999.49
10:17:43|45999.49
10:17:43|45999.48
10:17:45|45999.48
10:17:46|45999.48
10:17:48|45999.48
10:17:49|45999.48
10:17:50|45999.48
10:17:51|45999.48
10:17:52|45999.48
10:17:53|45999.48
10:17:55|45999.48
10:17:56|45999.48
10:17:58|45999.48
10:17:59|45999.48
10:18:00|45999.48
10:18:01|45999.48
10:18:02|45999.48
10:18:03|45999.48
10:18:04|45999.48
10:18:06|45999.48
10:18:07|45999.48
10:18:07|45999.48
10:18:09|45999.48
10:18:10|45999.48
10:18:11|45999.48
10:18:12|45999.48
10:18:13|45999.48
10:18:14|45999.48
10:18:15|45999.48
10:18:16|45999.48
10:18:16|45999.48
10:18:17|45999.48
10:18:19|45999.48
10:18:20|45999.24
10:18:21|45996.77
10:18:21|45996.77
10:18:23|45997.01
10:18:24|45997.01
10:18:25|45996.39
10:18:26|45996.39
10:18:27|45996.39
10:18:28|45996.39
10:18:29|45996.39
10:18:30|45996.39
10:18:31|45996.39
10:18:32|45996.39
10:18:34|45996.39
10:18:34|45996.39
10:18:35|45996.39
10:18:36|45996.39
10:18:37|46005.17
10:18:38|46005.17
10:18:39|46005.17
10:18:40|46005.17
10:18:41|46005.17
10:18:42|46008.64
10:18:43|46014.61
10:18:44|46013.05
10:18:45|46013.05
10:18:46|46013.05
10:18:47|46013.05
10:18:48|46014.22
10:18:49|46014.22
10:18:50|46014.22
10:18:51|46014.22
10:18:52|46014.22
10:18:53|46014.22
10:18:55|46014.22
10:18:56|46014.22
10:18:58|46014.22
10:18:58|46014.22
10:18:59|46014.22
10:19:01|46012.62
10:19:02|46012.6
10:19:03|46012.6
10:19:04|46012.6
10:19:05|46012.6
10:19:06|46012.6
10:19:08|46012.6
10:19:09|46012.6
10:19:10|46012.6
10:19:11|46012.6
10:19:12|46012.6
10:19:13|46012.6
10:19:14|46012.6
10:19:15|46007.59
10:19:16|46007.59
10:19:17|46007.59
10:19:18|46007.59
10:19:19|46007.59
10:19:20|46007.59
10:19:22|46007.59
10:19:23|46007.59
10:19:23|46007.59
10:19:25|46007.59
10:19:25|46007.59
10:19:27|46007.59
10:19:27|46007.59
10:19:28|46011.48
10:19:30|46009.82
10:19:31|46009.82
10:19:32|46009.82
10:19:32|46009.82
10:19:33|46009.82
10:19:35|46009.82
10:19:36|46009.82
10:19:36|46009.82
10:19:38|46009.82
10:19:38|46009.82
10:19:39|46009.82
10:19:41|46009.82
10:19:41|46009.82
10:19:42|46020.54
10:19:43|46020.54
10:19:45|46029.2
10:19:46|46029.2
10:19:46|46029.21
10:19:48|46029.21
10:19:48|46029.21
10:19:50|46029.21
10:19:51|46021.59
10:19:52|46014.69
10:19:53|46018.35
10:19:55|46020.99
10:19:55|46020.99
10:19:57|46020.99
10:19:59|46020.99
10:20:00|46021.24
10:20:02|46021.24
10:20:03|46022.73
10:20:03|46022.73
10:20:04|46022.73
10:20:05|46022.73
10:20:07|46022.73
10:20:07|46022.73
10:20:09|46022.73
10:20:09|46022.94
10:20:10|46022.94
10:20:12|46022.95
10:20:13|46022.95
10:20:13|46022.95
10:20:14|46022.95
10:20:16|46022.95
10:20:16|46028.15
10:20:18|46030.13
10:20:18|46030.12
10:20:19|46030.12
10:20:21|46030.12
10:20:21|46030.12
10:20:22|46030.12
10:20:23|46030.12
10:20:25|46030.12
10:20:26|46030.12
10:20:26|46030.12
10:20:27|46030.12
10:20:28|46030.12
10:20:30|46030.12
10:20:30|46030.12
10:20:32|46030.12
10:20:32|46030.12
10:20:33|46030.12
10:20:35|46030.12
10:20:35|46030.12
10:20:36|46030.12
10:20:37|46030.12
10:20:38|46030.12
10:20:40|46030.12
10:20:41|46030.12
10:20:42|46030.12
10:20:43|46030.12
10:20:44|46030.12
10:20:45|46030.12
10:20:46|46030.12
10:20:47|46029.52
10:20:48|46021.04
10:20:49|46026.33
10:20:50|46026.62
10:20:51|46026.62
10:20:52|46026.62
10:20:53|46025.73
10:20:54|46025.73
10:20:55|46025.73
10:20:56|46025.73
10:20:58|46025.73
10:21:00|46016.92
10:21:00|46016.92
10:21:01|46016.92
10:21:03|46016.92
10:21:04|46005.95
10:21:04|46005.95
10:21:06|46005.95
10:21:07|46005.95
10:21:08|46005.95
10:21:09|46019.52
10:21:09|46019.52
10:21:12|46019.52
10:21:13|46019.52
10:21:14|46019.52
10:21:15|46019.52
10:21:16|46019.52
10:21:17|46019.52
10:21:18|46019.52
10:21:19|46019.52
10:21:20|46019.52
10:21:21|46019.52
10:21:22|46019.52
10:21:23|46019.52
10:21:24|46019.52
10:21:25|46019.52
10:21:26|46019.52
10:21:27|46019.52
10:21:28|46019.52
10:21:29|46019.52
10:21:30|46019.52
10:21:31|46019.52
10:21:32|46019.52
10:21:33|46019.52
10:21:34|46019.52
10:21:35|46019.52
10:21:36|46015.27
10:21:37|46015.27
10:21:38|46016.34
10:21:39|46016.34
10:21:40|46016.34
10:21:41|46016.34
10:21:42|46016.34
10:21:44|46016.34
10:21:44|46016.34
10:21:45|46016.34
10:21:46|46016.34
10:21:47|46016.34
10:21:49|46016.34
10:21:50|46016.34
10:21:50|46016.34
10:21:52|46016.34
10:21:52|46016.34
10:21:53|46016.34
10:21:55|46016.34
10:21:55|46016.34
10:21:56|46016.34
10:21:57|46016.34
10:22:00|46016.34
10:22:02|46016.34
10:22:02|46016.34
10:22:04|46016.34
10:22:05|46021.86
10:22:06|46021.86
10:22:07|46018.12
10:22:08|46018.12
10:22:09|46018.12
10:22:10|46018.12
10:22:11|46018.12
10:22:12|46018.12
10:22:13|46018.12
10:22:14|46018.12
10:22:15|46018.12
10:22:16|46015.61
10:22:18|46015.61
10:22:18|46015.61
10:22:20|46015.61
10:22:20|46010.45
10:22:21|46010.45
10:22:23|46010.45
10:22:24|46010.45
10:22:25|45999.24
10:22:26|45999.87
10:22:27|45999.87
10:22:28|45999.87
10:22:29|45999.24
10:22:30|45999.24
10:22:31|46008.3
10:22:32|46008.5
10:22:33|46008.5
10:22:34|46008.5
10:22:35|46008.5
10:22:36|46008.67
10:22:37|46016.14
10:22:38|46016.15
10:22:39|46016.15
10:22:40|46016.15
10:22:41|46016.15
10:22:42|46016.15
10:22:43|46016.15
10:22:44|46016.15
10:22:45|46016.15
10:22:46|46016.15
10:22:47|46016.15
10:22:48|46024.9
10:22:49|46024.9
10:22:50|46020.04
10:22:51|46020.8
10:22:53|46021.75
10:22:54|46021.75
10:22:55|46019.29
10:22:56|46019.29
10:22:57|46019.04
10:22:58|46019.04
10:23:00|46019.03
10:23:01|46019.03
10:23:02|46019.03
10:23:03|46019.03
10:23:04|46019.03
10:23:05|46019.03
10:23:06|46012.61
10:23:06|46012.61
10:23:08|46012.61
10:23:08|46012.61
10:23:10|46012.61
10:23:11|46015.85
10:23:13|46011.3
10:23:13|46005.49
10:23:14|46005.49
10:23:16|46005.49
10:23:16|46005.49
10:23:17|46005.49
10:23:18|46005.49
10:23:19|46003.19
10:23:20|46003.19
10:23:22|46003.19
10:23:23|46003.19
10:23:23|46012.42
10:23:24|46012.42
10:23:25|46012.42
10:23:26|46013.11
10:23:27|46024.28
10:23:28|46024.28
10:23:29|46023.89
10:23:31|46023.89
10:23:32|46023.89
10:23:33|46023.89
10:23:34|46023.89
10:23:35|46023.89
10:23:36|46024.7
10:23:37|46024.7
10:23:38|46024.7
10:23:39|46024.7
10:23:40|46024.7
10:23:41|46025.01
10:23:42|46025.01
10:23:43|46025.01
10:23:44|46025.01
10:23:45|46025.01
10:23:46|46025.01
10:23:47|46025.01
10:23:48|46025.01
10:23:49|46021.71
10:23:50|46017.6
10:23:51|46017.6
10:23:52|46017.6
10:23:54|46017.6
10:23:54|46017.6
10:23:55|46017.6
10:23:57|46017.6
10:23:57|46017.6
10:23:58|46017.6
10:24:00|46021.39
10:24:01|46021.39
10:24:03|46021.39
10:24:04|46021.39
10:24:05|46021.39
10:24:06|46021.39
10:24:07|46021.39
10:24:09|46021.39
10:24:10|46021.39
10:24:12|46021.39
10:24:12|46016.05
10:24:13|46016.05
10:24:14|46016.05
10:24:16|46016.05
10:24:17|46014.18
10:24:18|46014.18
10:24:19|46014.18
10:24:20|46014.18
10:24:21|46014.18
10:24:22|46014.18
10:24:24|46014.13
10:24:24|46014.13
10:24:25|46014.13
10:24:26|46014.13
10:24:27|46014.13
10:24:28|46014.13
10:24:29|46014.13
10:24:30|46014.13
10:24:31|46014.13
10:24:32|46014.13
10:24:33|46014.13
10:24:34|46014.13
10:24:35|46014.13
10:24:36|46014.13
10:24:37|46014.13
10:24:38|46014.13
10:24:39|46014.13
10:24:40|46014.13
10:24:41|46014.13
10:24:42|46014.13
10:24:43|46014.13
10:24:44|46014.13
10:24:45|46014.13
10:24:46|46014.13
10:24:47|46013.27
10:24:48|46014.19
10:24:49|46014.19
10:24:50|46014.19
10:24:52|46014.19
10:24:52|46014.19
10:24:54|46008.88
10:24:55|46008.88
10:24:56|46008.88
10:24:58|45999.34
10:24:58|45999.34
10:24:59|45999.34
10:25:01|45999.34
10:25:02|45999.34
10:25:04|46007.45
10:25:05|46006.85
10:25:05|46002.69
10:25:06|46002.69
10:25:07|46002.69
10:25:09|46002.69
10:25:09|46002.69
10:25:11|46002.69
10:25:12|46002.69
10:25:13|46002.69
10:25:14|46002.69
10:25:15|46002.69
10:25:16|46002.69
10:25:17|46002.69
10:25:18|46002.69
10:25:19|46002.69
10:25:21|45997.04
10:25:21|45997.04
10:25:23|45993.27
10:25:23|45993.27
10:25:25|45993.27
10:25:26|45993.27
10:25:26|45993.27
10:25:28|45993.27
10:25:29|45993.27
10:25:29|45993.27
10:25:31|45988.94
10:25:32|45988.94
10:25:33|45988.94
10:25:34|45988.94
10:25:35|45988.94
10:25:36|45988.94
10:25:37|45988.94
10:25:38|45988.94
10:25:39|45988.94
10:25:40|45988.94
10:25:41|45988.94
10:25:42|45988.94
10:25:43|45988.94
10:25:44|45988.94
10:25:45|45988.94
10:25:46|45988.94
10:25:47|45988.94
10:25:48|45988.94
10:25:49|45982.35
10:25:50|45982.35
10:25:51|45982.35
10:25:52|45982.35
10:25:53|45982.35
10:25:54|45982.35
10:25:56|45982.35
10:25:57|45982.35
10:25:58|45982.35
10:25:59|45982.35
10:26:00|45982.35
10:26:01|45982.35
10:26:03|45982.35
10:26:03|45982.35
10:26:04|45970.81
10:26:06|45963.9
10:26:07|45963.9
10:26:08|45966.85
10:26:09|45966.85
10:26:10|45966.85
10:26:11|45966.85
10:26:12|45966.85
10:26:14|45966.85
10:26:14|45966.85
10:26:15|45966.85
10:26:16|45966.85
10:26:17|45966.85
10:26:19|45966.85
10:26:19|45967.17
10:26:21|45967.17
10:26:21|45967.17
10:26:23|45967.17
10:26:24|45967.17
10:26:25|45967.17
10:26:26|45967.17
10:26:27|45966.51
10:26:28|45966.51
10:26:29|45966.51
10:26:30|45966.51
10:26:31|45966.51
10:26:32|45966.51
10:26:33|45966.51
10:26:34|45966.51
10:26:35|45966.51
10:26:36|45966.51
10:26:38|45965.62
10:26:39|45965.62
10:26:40|45965.62
10:26:41|45965.62
10:26:42|45965.62
10:26:43|45965.62
10:26:45|45965.62
10:26:45|45965.62
10:26:47|45965.62
10:26:48|45965.62
10:26:49|45965.62
10:26:50|45937.71
10:26:51|45929.79
10:26:52|45947.51
10:26:53|45947.51
10:26:54|45947.51
10:26:55|45947.51
10:26:57|45947.51
10:26:58|45947.51
10:26:59|45947.51
10:27:00|45947.51
10:27:01|45947.51
10:27:02|45947.51
10:27:04|45929.13
10:27:05|45929.13
10:27:05|45906.52
10:27:07|45909.7
10:27:08|45909.7
10:27:09|45910.32
10:27:11|45910.32
10:27:12|45910.32
10:27:13|45910.32
10:27:14|45910.32
10:27:15|45910.81
10:27:17|45910.81
10:27:17|45910.81
10:27:18|45910.81
10:27:19|45910.81
10:27:20|45910.81
10:27:21|45909.89
10:27:22|45909.89
10:27:23|45909.89
10:27:24|45909.89
10:27:26|45909.89
10:27:26|45909.89
10:27:27|45909.89
10:27:28|45906.55
10:27:29|45906.55
10:27:30|45906.55
10:27:31|45906.55
10:27:32|45906.55
10:27:33|45906.55
10:27:34|45906.55
10:27:35|45906.55
10:27:37|45901.98
10:27:37|45901.98
10:27:38|45898.34
10:27:39|45902.94
10:27:40|45902.94
10:27:41|45902.94
10:27:42|45902.94
10:27:43|45902.94
10:27:44|45902.93
10:27:45|45902.93
10:27:46|45902.93
10:27:47|45907.99
10:27:48|45927.45
10:27:49|45923.87
10:27:50|45922.14
10:27:51|45918.57
10:27:52|45918.57
10:27:54|45918.57
10:27:54|45918.57
10:27:56|45918.57
10:27:57|45918.57
10:27:59|45918.57
10:28:00|45918.57
10:28:01|45918.57
10:28:02|45918.57
10:28:03|45918.57
10:28:05|45914.65
10:28:06|45912.95
10:28:08|45912.95
10:28:09|45912.95
10:28:11|45912.95
10:28:12|45912.95
10:28:13|45912.95
10:28:14|45912.95
10:28:15|45907.43
10:28:16|45907.43
10:28:17|45905.7
10:28:18|45905.7
10:28:19|45905.7
10:28:20|45905.7
10:28:21|45905.7
10:28:22|45905.7
10:28:23|45906.05
10:28:24|45906.05
10:28:25|45911.26
10:28:27|45911.26
10:28:27|45911.26
10:28:29|45911.26
10:28:29|45911.26
10:28:31|45911.26
10:28:31|45911.26
10:28:33|45915.51
10:28:34|45915.51
10:28:35|45914.21
10:28:36|45914.2
10:28:37|45914.2
10:28:37|45914.2
10:28:39|45914.2
10:28:40|45914.2
10:28:42|45917.32
10:28:42|45922.84
10:28:43|45933.67
10:28:44|45933.67
10:28:45|45933.67
10:28:46|45933.67
10:28:47|45933.79
10:28:48|45933.79
10:28:49|45933.79
10:28:50|45933.79
10:28:51|45933.79
10:28:52|45933.79
10:28:53|45933.79
10:28:54|45933.79
10:28:55|45930.77
10:28:56|45933.8
10:28:57|45933.8
10:28:58|45937.28
10:28:59|45937.28
10:29:00|45937.28
10:29:01|45937.28
10:29:03|45932.26
10:29:04|45932.26
10:29:06|45934.47
10:29:07|45935.1
10:29:08|45935.1
10:29:10|45936.6
10:29:10|45936.6
10:29:11|45936.6
10:29:12|45946.33
10:29:13|45946.33
10:29:15|45950.04
10:29:16|45956.94
10:29:18|45956.94
10:29:19|45948.68
10:29:20|45939.62
10:29:20|45940.74
10:29:22|45943.74
10:29:23|45943.74
10:29:24|45943.74
10:29:25|45943.74
10:29:26|45943.74
10:29:27|45943.74
10:29:28|45943.74
10:29:29|45943.74
10:29:30|45943.74
10:29:32|45943.74
10:29:33|45943.74
10:29:34|45943.74
10:29:35|45943.74
10:29:36|45943.74
10:29:37|45943.74
10:29:38|45953.46
10:29:39|45953.46
10:29:39|45953.46
10:29:41|45953.46
10:29:41|45953.46
10:29:43|45953.46
10:29:44|45949.58
10:29:45|45949.58
10:29:46|45949.51
10:29:47|45949.51
10:29:48|45949.51
10:29:49|45949.51
10:29:50|45949.51
10:29:50|45949.51
10:29:52|45949.51
10:29:53|45949.51
10:29:53|45949.51
10:29:55|45949.51
10:29:55|45949.51
10:29:57|45949.51
10:29:58|45949.51
10:30:00|45949.51
10:30:00|45949.51
10:30:01|45949.51
10:30:02|45949.51
10:30:03|45949.51
10:30:04|45949.51
10:30:06|45949.51
10:30:07|45949.51
10:30:07|45932.61
10:30:10|45932.61
10:30:11|45932.61
10:30:12|45932.61
10:30:13|45932.61
10:30:15|45928.21
10:30:16|45928.21
10:30:16|45916.69
10:30:18|45916.69
10:30:18|45911.71
10:30:20|45911.71
10:30:21|45911.71
10:30:22|45911.71
10:30:23|45910.93
10:30:25|45910.92
10:30:25|45910.92
10:30:26|45910.92
10:30:28|45906.59
10:30:29|45906.59
10:30:30|45906.59
10:30:31|45906.59
10:30:32|45906.59
10:30:32|45906.59
10:30:33|45906.59
10:30:35|45911.27
10:30:35|45911.27
10:30:36|45911.27
10:30:37|45914.23
10:30:38|45914.23
10:30:39|45914.23
10:30:40|45914.23
10:30:42|45914.23
10:30:42|45908.55
10:30:43|45901.27
10:30:45|45901.28
10:30:45|45901.28
10:30:47|45901.28
10:30:47|45893.69
10:30:48|45888.78
10:30:50|45888.86
10:30:50|45888.86
10:30:51|45888.86
10:30:52|45893.68
10:30:53|45896.53
10:30:54|45896.53
10:30:56|45896.53
10:30:57|45896.53
10:30:57|45908.13
10:30:58|45906.77
10:31:00|45906.77
10:31:02|45906.77
10:31:03|45906.77
10:31:03|45906.77
10:31:05|45906.77
10:31:05|45906.77
10:31:07|45906.77
10:31:08|45906.77
10:31:10|45906.77
10:31:11|45903.42
10:31:12|45899.29
10:31:13|45896.94
10:31:15|45896.94
10:31:16|45896.94
10:31:17|45892.17
10:31:18|45892.17
10:31:19|45892.17
10:31:20|45892.17
10:31:21|45892.17
10:31:22|45892.17
10:31:23|45892.17
10:31:24|45892.17
10:31:25|45892.17
10:31:26|45892.17
10:31:27|45892.17
10:31:27|45892.17
10:31:29|45893.7
10:31:30|45893.7
10:31:31|45893.7
10:31:32|45893.7
10:31:33|45893.7
10:31:34|45893.7
10:31:35|45893.7
10:31:37|45893.7
10:31:38|45893.7
10:31:38|45892.16
10:31:39|45889.9
10:31:40|45889.9
10:31:41|45889.9
10:31:42|45889.9
10:31:43|45889.9
10:31:44|45889.9
10:31:45|45887.17
10:31:46|45887.17
10:31:47|45892.18
10:31:49|45892.18
10:31:50|45892.18
10:31:51|45892.18
10:31:52|45892.18
10:31:53|45888.54
10:31:54|45888.54
10:31:55|45888.54
10:31:56|45888.54
10:31:57|45888.54
10:31:58|45888.54
10:31:59|45888.54
10:32:00|45888.54
10:32:01|45888.54
10:32:03|45888.54
10:32:04|45888.54
10:32:05|45888.54
10:32:05|45888.54
10:32:06|45888.54
10:32:08|45903.41
10:32:10|45896.55
10:32:11|45896.42
10:32:12|45897.68
10:32:14|45897.68
10:32:15|45894.67
10:32:17|45894.67
10:32:19|45890.52
10:32:19|45890.52
10:32:20|45890.52
10:32:21|45890.52
10:32:22|45890.52
10:32:23|45890.52
10:32:25|45890.52
10:32:25|45890.52
10:32:26|45890.52
10:32:27|45890.52
10:32:28|45890.52
10:32:29|45890.52
10:32:30|45890.52
10:32:32|45879.54
10:32:32|45879.54
10:32:33|45879.54
10:32:35|45879.54
10:32:36|45879.54
10:32:37|45879.54
10:32:37|45879.54
10:32:40|45879.55
10:32:40|45879.55
10:32:41|45879.55
10:32:42|45879.55
10:32:43|45885.78
10:32:44|45885.78
10:32:45|45890.16
10:32:47|45890.16
10:32:47|45890.19
10:32:49|45890.19
10:32:50|45890.19
10:32:51|45890.19
10:32:52|45890.19
10:32:53|45891.58
10:32:53|45891.58
10:32:55|45891.58
10:32:56|45891.58
10:32:57|45891.58
10:32:58|45891.58
10:32:59|45891.58
10:33:00|45921.18
10:33:00|45921.18
10:33:02|45921.18
10:33:04|45921.18
10:33:04|45921.18
10:33:06|45907.3
10:33:06|45907.3
10:33:08|45907.3
10:33:09|45903.17
10:33:11|45903.17
10:33:13|45902.02
10:33:14|45902.02
10:33:15|45902.02
10:33:17|45902.02
10:33:18|45902.02
10:33:19|45902.02
10:33:20|45902.2
10:33:21|45902.2
10:33:22|45902.2
10:33:23|45902.2
10:33:24|45902.2
10:33:25|45902.2
10:33:27|45902.2
10:33:28|45902.2
10:33:29|45902.2
10:33:30|45902.2
10:33:31|45901.44
10:33:32|45901.44
10:33:33|45901.44
10:33:34|45901.44
10:33:35|45901.44
10:33:36|45901.44
10:33:37|45901.44
10:33:38|45901.44
10:33:39|45901.44
10:33:40|45901.44
10:33:41|45901.44
10:33:42|45901.44
10:33:43|45901.44
10:33:44|45901.44
10:33:45|45901.44
10:33:47|45901.44
10:33:47|45901.44
10:33:48|45901.44
10:33:50|45901.61
10:33:50|45901.61
10:33:51|45901.61
10:33:53|45901.61
10:33:54|45901.61
10:33:56|45901.61
10:33:56|45901.61
10:33:57|45901.61
10:33:58|45901.61
10:33:59|45901.61
10:34:00|45903.16
10:34:01|45903.17
10:34:02|45903.17
10:34:03|45903.17
10:34:05|45903.17
10:34:06|45903.17
10:34:07|45901.43
10:34:07|45901.43
10:34:10|45892.1
10:34:11|45888.28
10:34:13|45888.28
10:34:14|45888.28
10:34:15|45888.28
10:34:16|45888.28
10:34:18|45888.28
10:34:19|45888.28
10:34:19|45888.28
10:34:20|45888.28
10:34:22|45888.28
10:34:23|45888.28
10:34:24|45888.28
10:34:25|45888.28
10:34:26|45888.28
10:34:27|45888.28
10:34:28|45888.28
10:34:29|45888.28
10:34:31|45895.56
10:34:31|45884.6
10:34:32|45884.6
10:34:33|45884.6
10:34:34|45884.58
10:34:35|45884.58
10:34:36|45890.73
10:34:37|45889.6
10:34:38|45889.6
10:34:39|45910.37
10:34:40|45910.37
10:34:42|45910.37
10:34:42|45910.37
10:34:43|45910.37
10:34:44|45910.37
10:34:45|45902.62
10:34:46|45902.62
10:34:47|45902.58
10:34:48|45902.58
10:34:49|45899.45
10:34:50|45899.45
10:34:52|45899.45
10:34:52|45899.45
10:34:53|45899.45
10:34:54|45899.45
10:34:55|45899.45
10:34:57|45899.45
10:34:57|45899.45
10:34:58|45899.45
10:34:59|45893.37
10:35:00|45893.37
10:35:01|45885.88
10:35:02|45885.88
10:35:04|45885.88
10:35:05|45885.88
10:35:06|45885.88
10:35:08|45885.88
10:35:09|45885.88
10:35:10|45885.88
10:35:11|45888.54
10:35:12|45888.54
10:35:13|45888.55
10:35:15|45888.55
10:35:15|45896.29
10:35:18|45903.12
10:35:18|45903.12
10:35:19|45903.12
10:35:20|45903.12
10:35:21|45895.58
10:35:22|45895.57
10:35:23|45892.29
10:35:24|45892.29
10:35:25|45892.29
10:35:26|45892.29
10:35:28|45892.29
10:35:29|45892.29
10:35:29|45892.29
10:35:31|45892.29
10:35:32|45888.64
10:35:33|45888.64
10:35:34|45888.64
10:35:35|45888.64
10:35:35|45888.64
10:35:37|45888.64
10:35:38|45888.64
10:35:39|45888.62
10:35:40|45888.62
10:35:41|45888.62
10:35:42|45888.62
10:35:43|45888.62
10:35:44|45887.97
10:35:45|45887.57
10:35:45|45887.57
10:35:47|45887.57
10:35:48|45887.57
10:35:49|45887.57
10:35:50|45887.57
10:35:51|45887.57
10:35:53|45887.57
10:35:53|45887.57
10:35:54|45887.57
10:35:55|45887.57
10:35:56|45874.8
10:35:57|45861.09
10:35:58|45849.72
10:36:00|45849.72
10:36:00|45849.72
10:36:02|45849.72
10:36:03|45849.72
10:36:04|45849.72
10:36:06|45854.4
10:36:07|45856.21
10:36:07|45856.21
10:36:08|45856.21
10:36:09|45856.21
10:36:11|45856.21
10:36:12|45865.07
10:36:14|45871.61
10:36:14|45871.61
10:36:16|45871.61
10:36:16|45871.61
10:36:18|45860.02
10:36:19|45854.66
10:36:19|45854.66
10:36:20|45855.39
10:36:22|45867.65
10:36:22|45879.09
10:36:24|45879.09
10:36:25|45871.09
10:36:25|45871.09
10:36:27|45871.09
10:36:28|45865.82
10:36:29|45865.82
10:36:30|45865.82
10:36:31|45865.82
10:36:32|45865.82
10:36:33|45865.82
10:36:33|45865.82
10:36:35|45865.82
10:36:36|45859.82
10:36:36|45859.82
10:36:37|45859.68
10:36:38|45859.45
10:36:40|45861.28
10:36:41|45861.28
10:36:41|45861.28
10:36:42|45857.59
10:36:44|45857.58
10:36:44|45857.58
10:36:46|45846.97
10:36:47|45841.7
10:36:47|45841.7
10:36:48|45845.47
10:36:49|45848.81
10:36:50|45848.81
10:36:52|45848.81
10:36:52|45848.81
10:36:53|45852.57
10:36:54|45857.95
10:36:55|45857.95
10:36:56|45857.95
10:36:58|45857.95
10:36:58|45848.89
10:37:00|45848.89
10:37:00|45836.41
10:37:02|45827.63
10:37:03|45821.76
10:37:03|45821.76
10:37:04|45822.76
10:37:05|45825.73
10:37:06|45823.57
10:37:08|45823.57
10:37:09|45827.63
10:37:10|45827.63
10:37:11|45829.08
10:37:12|45829.08
10:37:13|45834.87
10:37:15|45859.36
10:37:16|45859.36
10:37:17|45859.36
10:37:18|45859.36
10:37:20|45851.89
10:37:20|45851.21
10:37:21|45854.31
10:37:22|45854.31
10:37:23|45854.31
10:37:24|45850.98
10:37:25|45850.98
10:37:26|45850.98
10:37:27|45843.66
10:37:28|45838.53
10:37:29|45838.53
10:37:30|45838.53
10:37:31|45838.53
10:37:32|45838.53
10:37:33|45841.09
10:37:34|45841.09
10:37:35|45843.17
10:37:36|45843.17
10:37:37|45843.18
10:37:38|45847.33
10:37:39|45847.33
10:37:40|45847.33
10:37:41|45847.33
10:37:42|45849.44
10:37:43|45847.43
10:37:44|45846.65
10:37:46|45843.87
10:37:47|45843.87
10:37:48|45843.87
10:37:49|45843.87
10:37:51|45842.82
10:37:51|45842.82
10:37:52|45842.82
10:37:53|45842.82
10:37:54|45842.82
10:37:55|45842.82
10:37:56|45845.32
10:37:57|45845.32
10:37:58|45845.32
10:37:59|45845.32
10:38:01|45842.32
10:38:02|45842.32
10:38:03|45842.32
10:38:04|45842.32
10:38:05|45846.82
10:38:06|45846.82
10:38:07|45834.61
10:38:08|45834.61
10:38:09|45838.41
10:38:10|45838.41
10:38:11|45834.62
10:38:12|45834.62
10:38:13|45830.91
10:38:14|45824.72
10:38:16|45828.32
10:38:17|45828.32
10:38:19|45826.8
10:38:21|45826.8
10:38:21|45826.8
10:38:22|45823.44
10:38:23|45834.55
10:38:24|45840.12
10:38:26|45834.9
10:38:26|45834.85
10:38:27|45836.36
10:38:29|45837.91
10:38:30|45837.61
10:38:31|45837.92
10:38:32|45837.92
10:38:32|45833.35
10:38:35|45833.35
10:38:35|45822.56
10:38:36|45821.92
10:38:37|45823.97
10:38:38|45823.75
10:38:40|45825.86
10:38:42|45826.65
10:38:42|45826.65
10:38:43|45826.66
10:38:45|45830.01
10:38:45|45828.33
10:38:46|45828.33
10:38:48|45828.34
10:38:49|45828.34
10:38:50|45834.81
10:38:51|45836.14
10:38:52|45837.55
10:38:53|45837.55
10:38:54|45837.55
10:38:55|45837.55
10:38:56|45833.65
10:38:57|45832.66
10:38:58|45832.64
10:38:59|45832.64
10:39:00|45832.64
10:39:01|45829.13
10:39:02|45829.13
10:39:03|45829.13
10:39:04|45829.12
10:39:05|45827.28
10:39:06|45832.21
10:39:07|45832.21
10:39:08|45832.21
10:39:09|45832.21
10:39:10|45828.31
10:39:11|45828.31
10:39:12|45832.18
10:39:13|45832.18
10:39:14|45832.18
10:39:15|45832.18
10:39:17|45831.42
10:39:18|45831.42
10:39:19|45831.42
10:39:20|45831.42
10:39:22|45830.53
10:39:23|45825.87
10:39:24|45825.87
10:39:25|45825.87
10:39:26|45825.87
10:39:27|45823.51
10:39:29|45823.51
10:39:29|45823.51
10:39:30|45821.99
10:39:31|45821.99
10:39:32|45821.99
10:39:34|45823.51
10:39:34|45823.51
10:39:36|45823.51
10:39:37|45823.13
10:39:38|45823.13
10:39:39|45823.13
10:39:40|45827.88
10:39:41|45827.89
10:39:42|45827.89
10:39:43|45832.19
10:39:44|45828.78
10:39:45|45828.78
10:39:46|45828.78
10:39:47|45828.78
10:39:49|45828.47
10:39:50|45828.47
10:39:50|45828.47
10:39:52|45828.47
10:39:52|45828.47
10:39:55|45828.47
10:39:55|45828.47
10:39:56|45828.47
10:39:57|45828.47
10:39:58|45828.47
10:39:59|45828.47
10:40:00|45828.47
10:40:01|45829.24
10:40:02|45829.24
10:40:03|45829.24
10:40:04|45829.24
10:40:05|45829.24
10:40:06|45828.46
10:40:07|45828.46
10:40:08|45828.46
10:40:09|45828.46
10:40:10|45828.46
10:40:11|45821.59
10:40:12|45821.61
10:40:13|45821.84
10:40:14|45821.84
10:40:16|45821.84
10:40:17|45821.84
10:40:19|45821.84
10:40:20|45821.84
10:40:21|45821.84
10:40:22|45821.84
10:40:23|45821.84
10:40:25|45821.84
10:40:25|45821.84
10:40:26|45821.84
10:40:27|45821.84
10:40:28|45821.84
10:40:29|45821.84
10:40:30|45821.84
10:40:32|45821.84
10:40:33|45821.84
10:40:33|45821.84
10:40:34|45821.83
10:40:36|45821.83
10:40:36|45821.83
10:40:37|45821.83
10:40:38|45821.
10:40:39|45820.35
10:40:41|45819.02
10:40:41|45819.02
10:40:43|45819.02
10:40:43|45819.02
10:40:45|45819.02
10:40:46|45814.82
10:40:46|45814.82
10:40:47|45814.82
10:40:48|45814.82
10:40:49|45816.98
10:40:51|45814.87
10:40:51|45814.87
10:40:52|45814.87
10:40:53|45814.82
10:40:54|45812.5
10:40:56|45811.66
10:40:56|45807.79
10:40:57|45807.26
10:40:58|45811.94
10:40:59|45826.54
10:41:00|45832.38
10:41:02|45846.99
10:41:02|45830.09
10:41:03|45833.
10:41:04|45833.01
10:41:05|45839.08
10:41:07|45862.76
10:41:08|45862.76
10:41:09|45862.76
10:41:11|45862.76
10:41:12|45862.76
10:41:14|45857.27
10:41:14|45853.32
10:41:15|45842.97
10:41:16|45842.97
10:41:17|45845.98
10:41:19|45845.98
10:41:20|45846.15
10:41:21|45846.15
10:41:22|45846.15
10:41:23|45846.15
10:41:24|45846.15
10:41:25|45844.3
10:41:26|45844.3
10:41:27|45835.12
10:41:28|45835.12
10:41:30|45827.31
10:41:31|45827.31
10:41:32|45831.24
10:41:33|45831.24
10:41:34|45827.27
10:41:35|45827.27
10:41:35|45827.27
10:41:37|45869.38
10:41:38|45846.55
10:41:39|45846.55
10:41:40|45843.42
10:41:41|45841.17
10:41:42|45846.55
10:41:43|45849.94
10:41:44|45849.94
10:41:45|45849.94
10:41:46|45849.92
10:41:47|45849.92
10:41:48|45841.84
10:41:49|45844.03
10:41:50|45844.03
10:41:51|45844.03
10:41:52|45844.03
10:41:53|45844.03
10:41:55|45844.03
10:41:57|45851.5
10:41:57|45851.5
10:41:58|45851.5
10:41:59|45851.43
10:42:00|45851.43
10:42:01|45851.43
10:42:02|45851.43
10:42:03|45851.43
10:42:04|45851.43
10:42:05|45851.43
10:42:07|45851.43
10:42:08|45851.43
10:42:09|45851.43
10:42:09|45851.43
10:42:11|45855.29
10:42:12|45855.29
10:42:13|45855.29
10:42:14|45855.29
10:42:15|45855.29
10:42:16|45855.29
10:42:17|45855.29
10:42:19|45855.29
10:42:19|45855.29
10:42:21|45855.29
10:42:23|45870.03
10:42:24|45871.89
10:42:24|45871.89
10:42:26|45878.77
10:42:27|45878.77
10:42:28|45878.77
10:42:28|45878.77
10:42:31|45878.77
10:42:32|45878.77
10:42:33|45878.77
10:42:34|45877.65
10:42:35|45877.65
10:42:36|45883.6
10:42:37|45883.6
10:42:37|45883.6
10:42:39|45883.6
10:42:40|45877.52
10:42:41|45877.52
10:42:41|45876.64
10:42:43|45876.64
10:42:44|45872.58
10:42:44|45872.58
10:42:46|45872.58
10:42:47|45863.78
10:42:48|45863.78
10:42:49|45865.91
10:42:51|45863.6
10:42:51|45863.6
10:42:53|45863.6
10:42:54|45863.6
10:42:55|45863.6
10:42:56|45863.6
10:42:57|45863.6
10:42:59|45845.3
10:42:59|45845.3
10:43:00|45845.3
10:43:01|45845.3
10:43:02|45845.3
10:43:03|45847.99
10:43:05|45850.
10:43:05|45853.74
10:43:07|45853.74
10:43:07|45853.74
10:43:08|45853.74
10:43:09|45853.74
10:43:10|45853.74
10:43:12|45853.74
10:43:13|45853.74
10:43:14|45853.74
10:43:15|45853.74
10:43:16|45853.74
10:43:18|45881.45
10:43:19|45881.45
10:43:21|45881.45
10:43:21|45881.45
10:43:23|45885.4
10:43:24|45885.4
10:43:26|45888.85
10:43:26|45888.55
10:43:28|45881.49
10:43:29|45881.49
10:43:30|45881.49
10:43:31|45881.49
10:43:40|45880.81
10:43:41|45884.55
10:43:42|45891.49
10:43:43|45891.49
10:43:44|45891.49
10:43:45|45891.49
10:43:47|45891.49
10:43:48|45891.49
10:43:50|45891.49
10:43:50|45891.47
10:43:53|45891.23
10:43:53|45887.78
10:44:01|45887.78
10:44:01|45907.17
10:44:02|45907.17
10:44:03|45907.17
10:44:04|45897.62
10:44:12|45897.62
10:44:14|45889.29
10:44:15|45889.29
10:44:18|45889.29
10:44:19|45889.29
10:44:20|45881.06
10:44:21|45881.06
10:44:24|45869.
10:44:24|45869.
10:44:26|45869.67
10:44:27|45869.67
10:44:28|45869.67
10:44:29|45869.67
10:44:30|45883.09
10:44:31|45883.09
10:44:32|45883.09
10:44:35|45883.09
10:44:36|45883.09
10:44:38|45883.09
10:44:38|45883.09
10:44:39|45892.1
10:44:41|45892.1
10:44:42|45887.25
10:44:43|45887.25
10:44:44|45887.25
10:44:47|45887.25
10:44:48|45887.25
10:44:48|45887.25
10:44:51|45885.37
10:44:54|45877.97
10:44:55|45877.97
10:44:57|45877.97
10:44:58|45877.97
10:44:59|45877.97
10:45:04|45863.73
10:45:08|45853.86
10:45:09|45846.66
10:45:11|45846.66
10:45:11|45857.59
10:45:13|45857.59
10:45:14|45857.59
10:45:15|45857.59
10:45:18|45844.75
10:45:19|45844.75
10:45:25|45844.75
10:45:30|45844.75
10:45:31|45871.38
10:45:33|45871.38
10:45:37|45877.15
10:45:41|45879.06
10:45:42|45884.08
10:45:42|45883.09
10:45:47|45883.09
10:45:49|45893.61
10:45:50|45892.48
10:45:51|45892.48
10:45:52|45892.48
10:46:00|45892.48
10:46:01|45900.9
10:46:12|45900.9
10:46:17|45906.85
10:46:22|45912.92
10:46:48|45901.25
10:46:57|45919.2
10:47:11|45926.56
10:47:17|45930.15
10:47:26|45963.78
10:47:32|45944.02
10:47:37|45984.42
10:47:38|45981.86
10:47:40|45981.86
10:47:41|45984.37
10:47:42|45984.38
10:47:43|45984.38
10:47:45|45984.94
10:47:46|45984.94
10:47:47|45984.94
10:47:48|45995.03
10:47:50|45995.03
10:47:51|45995.03
10:47:52|45995.03
10:48:10|45991.72
10:48:11|46010.06
10:48:12|46010.05
10:48:16|46012.36
10:48:17|46019.22
10:48:23|46019.22
10:48:24|46041.
10:48:27|46026.48
10:48:28|46039.53
10:48:30|46050.5
10:48:31|46050.5
10:48:32|46049.52
10:48:32|46053.78
10:48:42|46059.88
10:48:43|46049.2
10:48:51|46037.79
10:48:58|46031.33
10:48:58|46010.29
10:49:00|46010.29
10:49:03|46007.57
10:49:06|46009.96
10:49:07|46009.96
10:49:08|46009.96
10:49:09|46009.96
10:49:13|46000.
10:49:15|46007.82
10:49:17|46007.82
10:49:26|46007.82
10:49:28|46009.48
10:49:30|46009.48
10:49:33|46009.48
10:49:35|46009.48
10:49:37|46007.95
10:49:37|46007.95
10:49:39|46007.95
10:49:42|46007.95
10:49:45|46007.95
10:49:46|46007.95
10:49:47|46007.95
10:49:50|46009.97
10:49:51|46009.97
10:49:53|46009.97
10:49:58|46009.97
10:50:00|46009.97
10:50:01|46009.97
10:50:04|46009.97
10:50:04|46009.97
10:50:06|46009.97
10:50:07|46009.97
10:50:08|46009.97
10:50:10|46009.97
10:50:13|46009.97
10:50:16|46009.97
10:50:16|46009.97
10:50:21|46009.97
10:50:22|46010.59
10:50:23|46010.59
10:50:24|46010.59
10:50:25|46010.59
10:50:28|46010.59
10:50:29|46009.83
10:50:31|46009.83
10:50:31|46002.36
10:50:35|46001.4
10:50:36|45995.61
10:50:38|45977.44
10:50:39|45977.46
10:50:42|45977.47
10:50:45|45978.84
10:50:46|45978.84
10:50:48|45977.55
10:50:49|45975.65
10:50:50|45975.65
10:50:52|45975.65
10:50:56|45975.65
10:50:56|45982.7
10:50:58|45982.7
10:50:58|45980.29
10:51:02|45980.29
10:51:03|45982.71
10:51:04|45982.71
10:51:06|45986.18
10:51:07|45986.18
10:51:08|45986.38
10:51:09|45986.38
10:51:10|45986.38
10:51:12|45986.38
10:51:13|45983.5
10:51:14|45983.5
10:51:15|45983.5
10:51:15|45983.5
10:51:17|45983.5
10:51:18|45983.5
10:51:20|45982.37
10:51:22|45983.83
10:51:30|45983.83
10:51:33|46004.53
10:51:34|46003.39
10:51:36|46003.39
10:51:37|46002.07
10:51:42|46002.07
10:51:43|46002.98
10:51:44|46002.98
10:51:46|46002.03
10:51:48|46002.03
10:51:50|46002.03
10:51:50|46003.56
10:51:52|46003.56
10:51:54|46003.56
10:51:55|46003.56
10:51:57|46003.56
10:51:59|46003.56
10:52:01|46003.56
10:52:02|46003.56
10:52:03|46003.56
10:52:05|46003.56
10:52:06|46003.56
10:52:07|45999.48
10:52:08|45997.39
10:52:09|45997.39
10:52:10|45997.39
10:52:11|45997.39
10:52:12|45998.06
10:52:14|45997.7
10:52:15|45997.89
10:52:16|45997.89
10:52:17|45997.89
10:52:18|45998.76
10:52:20|46017.95
10:52:22|46013.53
10:52:23|46013.53
10:52:24|46013.53
10:52:25|46011.1
10:52:27|46011.1
10:52:31|46024.22
10:52:31|46024.24
10:52:33|46024.24
10:52:34|46024.24
10:52:36|46024.24
10:52:38|46024.24
10:52:39|46024.24
10:52:41|46024.24
10:52:41|46026.6
10:52:43|46026.6
10:52:44|46030.25
10:52:45|46030.25
10:52:46|46030.25
10:52:48|46024.23
10:52:49|46024.23
10:52:51|46024.23
10:52:51|46024.23
10:52:53|46020.53
10:52:53|46020.53
10:52:55|46020.53
10:52:55|46020.53
10:52:56|46009.06
10:52:58|46009.06
10:52:59|45997.59
10:53:00|45997.57
10:53:02|45996.39
10:53:03|45996.39
10:53:05|46001.42
10:53:05|46001.42
10:53:07|46001.42
10:53:08|46001.42
10:53:09|46001.42
10:53:11|45995.49
10:53:12|45995.49
10:53:13|45990.
10:53:14|45990.
10:53:16|45990.
10:53:16|45990.
10:53:18|45988.38
10:53:18|45988.38
10:53:19|45971.65
10:53:21|45971.65
10:53:22|45974.57
10:53:23|45974.57
10:53:24|45974.48
10:53:25|45974.48
10:53:26|45974.48
10:53:27|45974.48
10:53:28|45973.77
10:53:30|45973.77
10:53:31|45973.77
10:53:32|45973.84
10:53:34|46005.7
10:53:35|46033.54
10:53:37|46031.64
10:53:38|46031.64
10:53:39|46031.64
10:53:40|46031.64
10:53:43|46047.07
10:53:45|46047.07
10:53:46|46058.55
10:53:47|46058.55
10:53:48|46053.2
10:53:49|46054.23
10:53:51|46054.23
10:53:52|46049.99
10:53:53|46050.88
10:53:54|46050.88
10:53:55|46050.88
10:53:56|46050.88
10:53:58|46050.88
10:53:59|46050.88
10:54:00|46050.88
10:54:01|46050.88
10:54:02|46051.56
10:54:05|46051.56
10:54:07|46051.56
10:54:08|46046.63
10:54:09|46045.03
10:54:10|46045.03
10:54:11|46045.03
10:54:13|46045.03
10:54:14|46045.03
10:54:14|46044.17
10:54:16|46044.17
10:54:18|46043.5
10:54:18|46038.63
10:54:20|46038.62
10:54:22|46034.88
10:54:23|46024.14
10:54:24|46024.14
10:54:25|46024.14
10:54:27|46024.14
10:54:28|46024.14
10:54:30|46016.72
10:54:32|46016.72
10:54:33|46016.72
10:54:34|46016.72
10:54:36|46016.72
10:54:37|46022.03
10:54:40|46022.03
10:54:42|46022.03
10:54:44|46022.03
10:54:44|46022.03
10:54:45|46022.03
10:54:46|46022.03
10:54:48|46027.1
10:54:50|46027.11
10:54:51|46027.11
10:54:52|46027.11
10:54:53|46027.11
10:54:54|46027.11
10:54:55|46027.11
10:54:57|46027.11
10:54:58|46027.11
10:55:00|46027.11
10:55:01|46027.11
10:55:02|46027.11
10:55:03|46027.11
10:55:04|46027.11
10:55:06|46027.11
10:55:06|46027.11
10:55:08|46027.11
10:55:09|46027.11
10:55:10|46027.11
10:55:12|46027.11
10:55:13|46027.1
10:55:15|46027.1
10:55:16|46027.1
10:55:17|46027.1
10:55:18|46027.1
10:55:20|46027.11
10:55:20|46027.11
10:55:21|46027.11
10:55:23|46027.11
10:55:25|46027.11
10:55:26|46027.11
10:55:27|46027.11
10:55:28|46023.48
10:55:29|46027.
10:55:30|46027.
10:55:32|46027.
10:55:32|46027.
10:55:37|46027.
10:55:38|46027.
10:55:39|46027.
10:55:40|46027.
10:55:41|46027.
10:55:43|46027.
10:55:44|46027.
10:55:45|46027.
10:55:46|46027.
10:55:47|46027.
10:55:47|46023.34
10:55:50|46023.34
10:55:50|46023.34
10:55:54|46023.34
10:55:56|46023.34
10:55:58|46023.34
10:55:59|46023.35
10:55:59|46023.35
10:56:02|46023.35
10:56:02|46023.35
10:56:04|46023.35
10:56:05|46023.35
10:56:05|46023.35
10:56:08|46023.35
10:56:08|46023.35
10:56:09|46023.35
10:56:11|46023.35
10:56:12|46023.35
10:56:13|46023.35
10:56:14|46023.35
10:56:15|46023.35
10:56:16|46023.35
10:56:18|46023.35
10:56:18|46023.35
10:56:19|46023.35
10:56:20|46023.35
10:56:22|46023.35
10:56:22|46023.35
10:56:24|46023.35
10:56:25|46024.17
10:56:25|46024.17
10:56:27|46024.17
10:56:28|46024.17
10:56:29|46024.17
10:56:30|46024.17
10:56:31|46024.17
10:56:32|46024.17
10:56:35|46024.17
10:56:36|46024.17
10:56:38|46024.17
10:56:38|46024.17
10:56:39|46024.18
10:56:40|46024.18
10:56:42|46024.18
10:56:42|46024.18
10:56:43|46024.18
10:56:45|46016.55
10:56:46|46016.55
10:56:47|46016.55
10:56:48|46016.55
10:56:49|46016.55
10:56:50|46018.38
10:56:52|46018.45
10:56:54|46018.45
10:56:55|46018.45
10:56:56|46018.45
10:56:57|46018.45
10:56:59|46018.45
10:56:59|46018.45
10:57:02|46019.62
10:57:02|46019.62
10:57:03|46019.62
10:57:04|46019.62
10:57:05|46019.62
10:57:07|46019.62
10:57:08|46019.62
10:57:09|46019.62
10:57:10|46019.62
10:57:11|46019.62
10:57:13|46019.62
10:57:14|46023.74
10:57:16|46023.74
10:57:17|46023.74
10:57:18|46023.74
10:57:19|46023.74
10:57:21|46021.13
10:57:22|46021.13
10:57:23|46021.13
10:57:25|46021.13
10:57:26|46021.13
10:57:27|46017.06
10:57:27|46017.06
10:57:29|46017.06
10:57:29|46017.06
10:57:30|46017.06
10:57:31|46017.06
10:57:33|46017.06
10:57:36|46017.06
10:57:37|46017.06
10:57:38|46017.06
10:57:39|46017.06
10:57:40|46017.06
10:57:43|46018.24
10:57:44|46018.24
10:57:45|46018.24
10:57:46|46018.24
10:57:48|46018.24
10:57:49|46018.24
10:57:50|46018.24
10:57:53|46010.59
10:57:54|46006.14
10:57:55|46018.16
10:57:56|46018.16
10:57:58|46018.16
10:57:59|46024.28
10:58:00|46024.28
10:58:01|46024.28
10:58:02|46024.28
10:58:04|46019.4
10:58:05|46024.65
10:58:06|46024.65
10:58:08|46024.65
10:58:10|46024.65
10:58:11|46024.65
10:58:11|46024.65
10:58:13|46018.4
10:58:14|46018.4
10:58:15|46018.39
10:58:16|46018.39
10:58:17|46007.26
10:58:18|46000.69
10:58:19|46008.55
10:58:20|46008.55
10:58:22|46008.55
10:58:22|46008.55
10:58:23|46008.55
10:58:25|46008.55
10:58:25|46008.56
10:58:27|46008.56
10:58:28|46008.56
10:58:28|46011.33
10:58:30|46011.33
10:58:31|46024.39
10:58:31|46024.39
10:58:33|46024.39
10:58:34|46024.39
10:58:35|46024.39
10:58:37|46024.39
10:58:39|46024.39
10:58:41|46024.39
10:58:42|46012.
10:58:43|46012.
10:58:44|46012.
10:58:45|46012.
10:58:46|46012.
10:58:48|46010.49
10:58:48|46010.49
10:58:50|46010.49
10:58:51|46010.49
10:58:52|46005.11
10:58:53|46005.11
10:58:54|46004.59
10:58:55|46004.59
10:58:56|45999.85
10:58:58|45999.85
10:58:59|45999.85
10:59:01|45999.85
10:59:02|46000.91
10:59:03|46000.91
10:59:05|46000.91
10:59:07|46000.91
10:59:07|46000.91
10:59:09|46000.91
10:59:09|46010.48
10:59:11|46012.71
10:59:12|46011.33
10:59:13|46005.3
10:59:15|45995.3
10:59:15|45976.2
10:59:17|45970.2
10:59:18|45978.37
10:59:19|45978.37
10:59:21|45978.7
10:59:22|45985.61
10:59:23|45983.59
10:59:24|45983.59
10:59:25|45983.59
10:59:25|46004.07
10:59:27|45998.45
10:59:28|45998.45
10:59:29|45994.3
10:59:30|45996.15
10:59:31|45996.15
10:59:34|45996.15
10:59:34|45996.15
10:59:36|46005.06
10:59:38|46005.06
10:59:39|46005.06
10:59:40|46008.73
10:59:41|46008.73
10:59:44|46004.95
10:59:44|46004.95
10:59:46|46004.95
10:59:47|46004.95
10:59:48|46004.95
10:59:49|46004.95
10:59:49|46004.95
10:59:51|46004.95
10:59:52|46004.95
10:59:53|46004.95
10:59:54|46004.95
10:59:56|46004.96
10:59:57|46004.96
10:59:58|46004.96
11:00:00|46004.96
11:00:01|46009.92
11:00:02|46009.92
11:00:04|46004.96
11:00:04|46004.96
11:00:06|46000.32
11:00:08|46000.32
11:00:08|46000.32
11:00:09|46000.32
11:00:10|46000.32
11:00:12|46000.32
11:00:13|46000.32
11:00:14|46000.32
11:00:15|46006.46
11:00:16|46006.46
11:00:16|46006.46
11:00:18|46006.46
11:00:19|46006.46
11:00:20|46006.46
11:00:23|46002.77
11:00:23|45995.77
11:00:24|45995.77
11:00:25|45996.04
11:00:27|45996.04
11:00:28|45997.97
11:00:29|45999.8
11:00:31|45999.8
11:00:32|45999.8
11:00:33|45999.48
11:00:34|45999.48
11:00:35|45999.48
11:00:37|45999.48
11:00:39|45995.78
11:00:40|45995.77
11:00:41|45995.77
11:00:43|45995.01
11:00:44|45995.01
11:00:45|45995.01
11:00:47|45995.01
11:00:48|45990.12
11:00:49|45993.26
11:00:50|45993.26
11:00:51|45993.26
11:00:52|45993.26
11:00:53|45993.26
11:00:54|45993.26
11:00:55|45993.26
11:00:56|45988.78
11:00:58|45985.83
11:00:58|45983.78
11:00:59|45983.79
11:01:01|45983.79
11:01:02|45983.79
11:01:03|45983.79
11:01:04|45983.79
11:01:06|45983.79
11:01:06|45983.79
11:01:07|45983.79
11:01:08|45983.78
11:01:10|45983.78
11:01:11|45983.78
11:01:12|45983.78
11:01:13|45983.78
11:01:14|45983.78
11:01:16|45983.78
11:01:16|45983.78
11:01:17|45983.78
11:01:19|45983.78
11:01:19|45983.78
11:01:20|45983.78
11:01:21|45983.78
11:01:22|45983.78
11:01:24|45980.38
11:01:25|45980.38
11:01:26|45980.38
11:01:27|45980.38
11:01:29|45980.38
11:01:31|45980.38
11:01:32|45980.38
11:01:34|45980.38
11:01:35|45980.38
11:01:35|45980.38
11:01:38|45980.38
11:01:39|45980.38
11:01:40|45980.38
11:01:41|45980.38
11:01:42|45980.38
11:01:43|45980.38
11:01:44|45980.38
11:01:45|45980.38
11:01:46|45971.51
11:01:47|45971.51
11:01:48|45971.51
11:01:49|45971.51
11:01:52|45971.51
11:01:53|45971.51
11:01:55|45971.52
11:01:56|45971.52
11:01:59|45971.52
11:01:59|45971.52
11:02:00|45971.52
11:02:02|45971.52
11:02:03|45971.52
11:02:03|45971.52
11:02:05|45971.52
11:02:06|45971.52
11:02:07|45971.52
11:02:08|45971.52
11:02:09|45970.72
11:02:10|45985.91
11:02:12|45985.91
11:02:13|45966.81
11:02:15|45966.81
11:02:15|45966.81
11:02:16|45966.81
11:02:18|45973.51
11:02:19|45973.51
11:02:20|45973.51
11:02:22|45973.51
11:02:24|45973.51
11:02:25|45973.51
11:02:26|45970.91
11:02:27|45970.91
11:02:29|45970.91
11:02:29|45970.91
11:02:31|45971.64
11:02:32|45971.64
11:02:33|45971.64
11:02:34|45971.64
11:02:35|45971.64
11:02:37|45971.64
11:02:37|45971.64
11:02:40|45970.53
11:02:40|45970.53
11:02:43|45970.53
11:02:44|45977.98
11:02:45|45977.98
11:02:46|45977.98
11:02:48|45977.98
11:02:49|45975.64
11:02:51|45975.64
11:02:52|45975.64
11:02:53|45975.44
11:02:55|45975.44
11:02:55|45975.44
11:02:58|45976.67
11:02:58|45976.67
11:03:00|45976.67
11:03:00|45976.67
11:03:02|45976.67
11:03:03|45975.2
11:03:04|45975.2
11:03:05|45975.2
11:03:06|45975.2
11:03:09|45975.2
11:03:09|45975.2
11:03:11|45975.2
11:03:13|45976.45
11:03:13|45976.45
11:03:15|45976.45
11:03:15|45976.45
11:03:17|45976.45
11:03:18|45976.45
11:03:19|45962.73
11:03:21|45962.73
11:03:23|45962.73
11:03:23|45958.32
11:03:25|45966.4
11:03:26|45966.4
11:03:27|45966.4
11:03:27|45966.4
11:03:29|45966.4
11:03:30|45962.87
11:03:31|45962.87
11:03:32|45961.54
11:03:34|45961.54
11:03:34|45956.51
11:03:35|45956.51
11:03:37|45956.51
11:03:38|45956.51
11:03:39|45956.51
11:03:40|45956.51
11:03:42|45956.51
11:03:43|45940.42
11:03:44|45937.62
11:03:47|45943.62
11:03:48|45949.62
11:03:50|45949.62
11:03:51|45969.19
11:03:53|45980.95
11:03:54|45980.95
11:03:55|45990.51
11:03:56|45990.51
11:03:57|45990.51
11:03:58|45990.51
11:04:00|45990.51
11:04:01|45990.51
11:04:02|45995.46
11:04:03|46006.16
11:04:04|46006.16
11:04:06|46006.16
11:04:07|46008.93
11:04:09|46008.93
11:04:09|46008.93
11:04:10|46008.93
11:04:12|46008.93
11:04:13|46008.93
11:04:13|46008.93
11:04:15|46008.93
11:04:16|46008.93
11:04:17|46004.94
11:04:18|46025.48
11:04:19|46025.48
11:04:19|46025.48
11:04:21|46048.86
11:04:22|46026.63
11:04:23|46026.63
11:04:24|46026.63
11:04:25|46026.63
11:04:26|46026.63
11:04:28|46026.63
11:04:28|46026.63
11:04:29|46026.63
11:04:30|46026.63
11:04:31|46026.63
11:04:33|46026.63
11:04:34|46026.63
11:04:35|46026.63
11:04:36|46026.63
11:04:38|46029.78
11:04:40|46029.78
11:04:41|46029.79
11:04:42|46029.79
11:04:44|46029.79
11:04:45|46040.29
11:04:47|46050.5
11:04:49|46050.51
11:04:49|46050.51
11:04:50|46050.51
11:04:51|46050.51
11:04:54|46050.51
11:04:55|46050.51
11:04:57|46050.51
11:04:58|46050.51
11:05:00|46050.51
11:05:01|46057.18
11:05:02|46057.18
11:05:03|46065.64
11:05:05|46065.64
11:05:05|46065.64
11:05:07|46057.39
11:05:08|46057.39
11:05:09|46057.39
11:05:11|46057.39
11:05:13|46057.39
11:05:14|46057.39
11:05:15|46057.39
11:05:17|46059.49
11:05:17|46059.49
11:05:19|46059.49
11:05:19|46059.49
11:05:20|46059.49
11:05:21|46059.49
11:05:22|46063.67
11:05:24|46063.67
11:05:25|46060.98
11:05:27|46060.98
11:05:28|46059.49
11:05:29|46059.49
11:05:30|46059.49
11:05:32|46059.49
11:05:33|46059.48
11:05:36|46059.49
11:05:37|46065.63
11:05:38|46065.63
11:05:39|46065.63
11:05:40|46065.62
11:05:42|46065.62
11:05:43|46065.62
11:05:44|46065.62
11:05:45|46061.68
11:05:47|46059.07
11:05:48|46059.07
11:05:49|46059.07
11:05:50|46059.07
11:05:53|46059.07
11:05:53|46059.07
11:05:55|46059.07
11:05:56|46059.07
11:05:57|46060.37
11:05:58|46060.37
11:05:59|46060.37
11:06:00|46060.37
11:06:01|46065.62
11:06:03|46065.62
11:06:03|46065.63
11:06:04|46065.63
11:06:06|46065.63
11:06:07|46065.63
11:06:08|46065.63
11:06:09|46065.63
11:06:10|46065.63
11:06:12|46065.63
11:06:12|46065.63
11:06:13|46065.63
11:06:14|46065.63
11:06:15|46065.63
11:06:16|46065.63
11:06:17|46065.63
11:06:18|46064.39
11:06:20|46064.39
11:06:21|46064.39
11:06:22|46067.1
11:06:23|46067.1
11:06:24|46060.77
11:06:25|46059.22
11:06:27|46059.22
11:06:27|46059.22
11:06:28|46060.08
11:06:29|46060.08
11:06:30|46060.08
11:06:32|46060.08
11:06:32|46057.15
11:06:33|46057.15
11:06:35|46060.09
11:06:36|46061.26
11:06:37|46056.25
11:06:38|46053.82
11:06:39|46053.82
11:06:40|46053.82
11:06:41|46053.82
11:06:43|46053.83
11:06:43|46054.
11:06:44|46054.
11:06:46|46053.57
11:06:48|46053.57
11:06:49|46053.57
11:06:50|46047.41
11:06:51|46047.41
11:06:52|46047.41
11:06:53|46047.41
11:06:54|46043.71
11:06:55|46043.71
11:06:57|46043.71
11:06:58|46043.71
11:06:59|46043.71
11:07:00|46043.71
11:07:01|46043.71
11:07:03|46043.35
11:07:04|46043.35
11:07:05|46043.35
11:07:07|46043.35
11:07:07|46043.35
11:07:09|46043.72
11:07:10|46043.72
11:07:11|46043.72
11:07:12|46043.72
11:07:13|46043.72
11:07:14|46061.31
11:07:15|46061.31
11:07:16|46061.31
11:07:18|46061.31
11:07:18|46066.51
11:07:19|46066.51
11:07:20|46066.51
11:07:22|46066.51
11:07:23|46066.73
11:07:24|46066.73
11:07:25|46066.73
11:07:27|46070.56
11:07:27|46070.56
11:07:28|46070.56
11:07:30|46070.56
11:07:30|46047.35
11:07:32|46047.35
11:07:33|46069.6
11:07:33|46069.6
11:07:34|46069.69
11:07:36|46069.69
11:07:37|46077.38
11:07:38|46077.36
11:07:39|46077.36
11:07:40|46074.4
11:07:40|46074.4
11:07:43|46074.4
11:07:45|46130.18
11:07:46|46092.02
11:07:48|46092.02
11:07:49|46092.93
11:07:50|46092.93
11:07:52|46092.93
11:07:53|46092.93
11:07:54|46092.93
11:07:55|46086.35
11:07:57|46089.31
11:07:58|46089.31
11:08:00|46095.99
11:08:02|46095.98
11:08:03|46095.98
11:08:03|46095.98
11:08:06|46095.98
11:08:06|46095.98
11:08:07|46094.82
11:08:08|46100.63
11:08:09|46100.63
11:08:11|46100.63
11:08:12|46103.87
11:08:12|46103.87
11:08:13|46103.87
11:08:14|46106.63
11:08:15|46106.63
11:08:17|46106.63
11:08:18|46106.63
11:08:19|46106.64
11:08:21|46106.64
11:08:22|46106.64
11:08:23|46106.64
11:08:26|46106.64
11:08:26|46106.64
11:08:27|46106.64
11:08:29|46104.91
11:08:30|46101.66
11:08:30|46101.66
11:08:32|46101.66
11:08:33|46101.66
11:08:35|46107.24
11:08:35|46107.24
11:08:36|46107.24
11:08:37|46107.24
11:08:39|46111.2
11:08:40|46112.83
11:08:41|46123.49
11:08:41|46123.49
11:08:43|46123.49
11:08:45|46123.49
11:08:46|46122.18
11:08:47|46122.18
11:08:49|46122.18
11:08:50|46120.45
11:08:52|46117.33
11:08:53|46115.25
11:08:55|46115.25
11:08:56|46115.25
11:08:57|46115.25
11:08:58|46115.25
11:08:59|46115.25
11:09:00|46115.25
11:09:01|46107.81
11:09:02|46107.81
11:09:03|46107.81
11:09:04|46107.81
11:09:06|46107.81
11:09:07|46107.81
11:09:08|46114.77
11:09:09|46114.77
11:09:10|46114.77
11:09:11|46116.04
11:09:12|46116.04
11:09:13|46116.04
11:09:14|46116.04
11:09:15|46116.04
11:09:16|46116.04
11:09:17|46116.04
11:09:19|46114.28
11:09:19|46099.14
11:09:20|46099.14
11:09:21|46099.14
11:09:22|46099.14
11:09:24|46102.34
11:09:25|46102.34
11:09:26|46102.34
11:09:28|46102.34
11:09:28|46109.65
11:09:30|46109.65
11:09:30|46109.65
11:09:32|46109.65
11:09:33|46109.65
11:09:34|46109.65
11:09:35|46109.65
11:09:36|46121.82
11:09:37|46121.82
11:09:39|46121.82
11:09:40|46121.82
11:09:41|46121.82
11:09:42|46121.82
11:09:43|46120.12
11:09:45|46120.12
11:09:46|46120.12
11:09:47|46120.12
11:09:49|46120.12
11:09:50|46120.63
11:09:51|46120.63
11:09:51|46120.63
11:09:52|46120.63
11:09:54|46120.63
11:09:55|46108.15
11:09:56|46108.15
11:09:57|46112.62
11:09:58|46112.
11:10:00|46112.86
11:10:00|46112.86
11:10:02|46112.86
11:10:03|46112.86
11:10:04|46112.86
11:10:05|46111.23
11:10:06|46111.23
11:10:07|46110.2
11:10:08|46110.2
11:10:09|46110.2
11:10:11|46110.2
11:10:11|46094.37
11:10:13|46096.63
11:10:14|46107.46
11:10:15|46107.46
11:10:16|46107.47
11:10:17|46107.91
11:10:18|46107.91
11:10:20|46107.91
11:10:20|46107.91
11:10:21|46123.34
11:10:23|46123.34
11:10:24|46123.34
11:10:25|46123.34
11:10:26|46123.34
11:10:27|46123.34
11:10:29|46123.34
11:10:29|46126.92
11:10:31|46126.99
11:10:32|46126.99
11:10:33|46126.99
11:10:34|46126.99
11:10:35|46126.98
11:10:37|46112.32
11:10:39|46114.09
11:10:40|46114.09
11:10:41|46114.09
11:10:42|46114.09
11:10:43|46113.25
11:10:44|46120.65
11:10:45|46120.65
11:10:47|46127.94
11:10:48|46127.94
11:10:50|46127.94
11:10:52|46130.8
11:10:53|46130.8
11:10:55|46130.37
11:10:56|46130.37
11:10:57|46130.37
11:10:58|46130.37
11:11:00|46130.37
11:11:01|46130.37
11:11:02|46130.37
11:11:04|46130.37
11:11:04|46130.37
11:11:05|46130.37
11:11:06|46130.37
11:11:08|46130.37
11:11:10|46130.37
11:11:10|46130.37
11:11:11|46123.
11:11:12|46123.
11:11:14|46123.
11:11:15|46123.
11:11:17|46123.
11:11:17|46123.
11:11:19|46120.84
11:11:20|46123.
11:11:21|46123.
11:11:22|46123.
11:11:23|46123.
11:11:25|46120.84
11:11:25|46114.75
11:11:26|46114.75
11:11:28|46114.75
11:11:29|46114.75
11:11:30|46114.75
11:11:31|46114.75
11:11:33|46114.75
11:11:33|46111.98
11:11:35|46111.98
11:11:36|46111.98
11:11:38|46111.98
11:11:39|46111.98
11:11:40|46111.98
11:11:41|46111.98
11:11:41|46111.98
11:11:43|46116.83
11:11:45|46116.83
11:11:45|46116.83
11:11:46|46116.83
11:11:48|46116.83
11:11:49|46116.83
11:11:50|46116.83
11:11:52|46116.83
11:11:52|46116.83
11:11:55|46116.83
11:11:56|46116.83
11:11:57|46116.83
11:11:58|46116.83
11:11:59|46115.61
11:12:00|46115.61
11:12:02|46115.61
11:12:03|46115.6
11:12:04|46115.6
11:12:05|46115.6
11:12:05|46115.6
11:12:07|46115.6
11:12:08|46115.6
11:12:09|46115.6
11:12:10|46115.6
11:12:10|46115.6
11:12:12|46115.6
11:12:13|46115.6
11:12:14|46115.6
11:12:15|46112.81
11:12:16|46112.81
11:12:17|46112.81
11:12:17|46108.06
11:12:19|46108.06
11:12:20|46108.06
11:12:22|46108.06
11:12:22|46108.07
11:12:24|46108.07
11:12:25|46126.72
11:12:26|46126.72
11:12:28|46126.72
11:12:28|46126.72
11:12:30|46126.72
11:12:32|46126.72
11:12:33|46126.72
11:12:34|46126.73
11:12:35|46126.73
11:12:36|46126.73
11:12:38|46133.2
11:12:39|46133.2
11:12:40|46136.18
11:12:41|46138.34
11:12:43|46140.83
11:12:44|46140.93
11:12:44|46140.93
11:12:45|46140.93
11:12:47|46140.93
11:12:49|46140.93
11:12:50|46140.93
11:12:51|46140.93
11:12:53|46140.93
11:12:53|46140.93
11:12:54|46140.93
11:12:56|46140.93
11:12:57|46137.8
11:12:58|46137.8
11:12:59|46137.8
11:13:00|46137.8
11:13:02|46137.8
11:13:03|46131.45
11:13:03|46131.39
11:13:05|46131.4
11:13:05|46134.88
11:13:07|46134.88
11:13:08|46134.88
11:13:09|46134.88
11:13:10|46134.88
11:13:11|46139.51
11:13:12|46139.11
11:13:14|46137.13
11:13:14|46137.13
11:13:16|46137.13
11:13:17|46137.13
11:13:18|46137.13
11:13:19|46137.13
11:13:20|46137.13
11:13:22|46137.13
11:13:23|46137.13
11:13:24|46134.57
11:13:25|46134.57
11:13:26|46134.57
11:13:27|46134.57
11:13:28|46134.57
11:13:29|46134.57
11:13:30|46134.57
11:13:31|46134.57
11:13:32|46134.57
11:13:33|46134.57
11:13:34|46134.57
11:13:35|46134.57
11:13:36|46134.57
11:13:37|46134.57
11:13:38|46134.57
11:13:39|46134.57
11:13:40|46134.57
11:13:42|46138.02
11:13:43|46138.02
11:13:44|46112.81
11:13:45|46112.81
11:13:46|46112.81
11:13:48|46112.81
11:13:50|46136.14
11:13:50|46136.14
11:13:52|46138.03
11:13:52|46138.03
11:13:54|46138.02
11:13:54|46138.02
11:13:56|46136.14
11:13:57|46136.13
11:13:58|46136.13
11:13:59|46136.13
11:14:00|46136.13
11:14:01|46136.13
11:14:03|46136.13
11:14:03|46136.13
11:14:04|46136.13
11:14:05|46136.13
11:14:06|46136.13
11:14:07|46140.09
11:14:09|46140.09
11:14:09|46140.19
11:14:11|46140.19
11:14:13|46140.19
11:14:13|46140.19
11:14:16|46141.42
11:14:17|46141.42
11:14:17|46141.42
11:14:19|46141.42
11:14:20|46145.15
11:14:21|46145.15
11:14:21|46145.15
11:14:23|46145.15
11:14:24|46169.19
11:14:26|46181.49
11:14:27|46181.49
11:14:28|46179.95
11:14:29|46178.92
11:14:30|46178.92
11:14:30|46178.92
11:14:32|46178.92
11:14:33|46178.92
11:14:34|46176.95
11:14:35|46184.55
11:14:36|46185.18
11:14:37|46185.18
11:14:38|46187.68
11:14:39|46187.68
11:14:40|46187.68
11:14:42|46187.68
11:14:43|46192.68
11:14:44|46199.91
11:14:46|46199.91
11:14:46|46199.91
11:14:47|46199.91
11:14:49|46192.85
11:14:50|46198.73
11:14:52|46198.73
11:14:53|46198.73
11:14:54|46196.78
11:14:56|46196.78
11:14:58|46196.78
11:15:00|46196.78
11:15:01|46196.78
11:15:02|46196.78
11:15:03|46196.78
11:15:05|46195.85
11:15:05|46195.85
11:15:07|46195.85
11:15:09|46195.85
11:15:09|46189.05
11:15:11|46189.03
11:15:12|46189.03
11:15:13|46189.03
11:15:15|46189.64
11:15:16|46189.64
11:15:18|46177.57
11:15:18|46177.57
11:15:20|46177.57
11:15:21|46177.56
11:15:22|46177.56
11:15:23|46177.56
11:15:24|46177.56
11:15:25|46177.57
11:15:26|46177.57
11:15:27|46177.57
11:15:28|46177.57
11:15:28|46177.57
11:15:31|46177.57
11:15:31|46163.84
11:15:33|46163.85
11:15:34|46163.85
11:15:35|46169.65
11:15:36|46168.92
11:15:36|46163.78
11:15:38|46163.78
11:15:39|46163.78
11:15:40|46155.05
11:15:41|46155.05
11:15:43|46155.05
11:15:44|46155.05
11:15:45|46155.06
11:15:45|46155.06
11:15:46|46155.06
11:15:47|46155.06
11:15:49|46157.38
11:15:50|46157.38
11:15:52|46157.38
11:15:53|46157.38
11:15:55|46157.38
11:15:56|46157.38
11:15:57|46157.38
11:15:58|46157.38
11:15:59|46157.38
11:16:00|46140.82
11:16:02|46140.82
11:16:03|46150.34
11:16:03|46150.34
11:16:05|46150.35
11:16:05|46150.35
11:16:06|46150.35
11:16:08|46164.38
11:16:09|46167.34
11:16:11|46167.36
11:16:11|46167.38
11:16:12|46167.38
11:16:14|46172.11
11:16:15|46172.11
11:16:16|46172.11
11:16:17|46172.11
11:16:18|46172.11
11:16:20|46172.11
11:16:20|46172.11
11:16:22|46172.11
11:16:22|46172.11
11:16:25|46170.21
11:16:26|46157.97
11:16:27|46151.5
11:16:28|46151.5
11:16:30|46151.5
11:16:30|46151.5
11:16:31|46151.5
11:16:33|46151.5
11:16:33|46151.5
11:16:34|46151.5
11:16:35|46163.26
11:16:37|46163.26
11:16:38|46163.26
11:16:40|46163.26
11:16:40|46173.36
11:16:41|46177.92
11:16:43|46177.92
11:16:43|46177.92
11:16:44|46177.92
11:16:46|46190.26
11:16:47|46192.86
11:16:48|46192.86
11:16:50|46192.86
11:16:51|46192.86
11:16:53|46192.86
11:16:55|46192.86
11:16:56|46192.86
11:16:57|46194.27
11:16:58|46194.27
11:16:59|46194.27
11:17:01|46194.27
11:17:03|46194.28
11:17:04|46194.28
11:17:05|46194.28
11:17:06|46194.28
11:17:07|46186.56
11:17:08|46186.56
11:17:09|46186.56
11:17:10|46186.56
11:17:10|46186.56
11:17:13|46194.35
11:17:14|46194.36
11:17:16|46194.36
11:17:16|46194.36
11:17:18|46194.36
11:17:18|46194.36
11:17:20|46194.36
11:17:22|46194.36
11:17:23|46194.36
11:17:24|46194.36
11:17:25|46194.36
11:17:26|46194.36
11:17:26|46194.36
11:17:29|46194.36
11:17:30|46194.36
11:17:31|46194.36
11:17:32|46194.36
11:17:33|46194.36
11:17:34|46197.33
11:17:35|46197.33
11:17:36|46197.33
11:17:37|46197.33
11:17:39|46197.33
11:17:39|46193.13
11:17:41|46193.13
11:17:42|46187.98
11:17:42|46187.98
11:17:44|46187.98
11:17:45|46187.98
11:17:46|46187.98
11:17:47|46187.98
11:17:48|46187.98
11:17:49|46187.98
11:17:51|46181.29
11:17:51|46181.29
11:17:53|46181.29
11:17:54|46181.29
11:17:56|46181.29
11:17:57|46181.29
11:17:58|46181.29
11:17:59|46170.44
11:18:00|46184.93
11:18:02|46184.93
11:18:03|46184.93
11:18:04|46184.93
11:18:05|46184.93
11:18:06|46184.93
11:18:07|46184.93
11:18:08|46189.07
11:18:09|46180.63
11:18:10|46180.63
11:18:11|46180.63
11:18:12|46180.63
11:18:13|46180.63
11:18:15|46180.63
11:18:16|46180.63
11:18:16|46180.63
11:18:17|46180.63
11:18:20|46180.63
11:18:21|46180.63
11:18:22|46180.63
11:18:23|46180.63
11:18:24|46178.55
11:18:25|46178.55
11:18:26|46178.55
11:18:27|46165.15
11:18:29|46165.15
11:18:30|46165.15
11:18:31|46166.43
11:18:32|46166.43
11:18:33|46166.43
11:18:34|46171.24
11:18:35|46171.24
11:18:35|46171.24
11:18:38|46163.11
11:18:39|46165.13
11:18:39|46165.13
11:18:40|46165.13
11:18:42|46165.13
11:18:43|46170.68
11:18:44|46170.68
11:18:45|46170.68
11:18:46|46174.61
11:18:48|46174.61
11:18:49|46174.61
11:18:49|46174.61
11:18:51|46174.62
11:18:51|46174.62
11:18:53|46174.62
11:18:55|46174.62
11:18:56|46174.55
11:18:58|46174.62
11:18:59|46178.87
11:19:00|46178.87
11:19:02|46178.87
11:19:03|46178.87
11:19:04|46178.87
11:19:05|46178.87
11:19:06|46174.49
11:19:08|46174.49
11:19:09|46174.49
11:19:11|46174.49
11:19:12|46179.51
11:19:13|46179.51
11:19:15|46179.51
11:19:15|46179.51
11:19:16|46179.51
11:19:18|46179.51
11:19:19|46179.51
11:19:20|46179.51
11:19:20|46179.51
11:19:22|46179.51
11:19:24|46179.51
11:19:25|46168.33
11:19:26|46154.35
11:19:27|46154.35
11:19:29|46154.35
11:19:30|46154.35
11:19:32|46163.97
11:19:33|46168.33
11:19:34|46168.33
11:19:36|46168.33
11:19:37|46174.09
11:19:38|46174.09
11:19:38|46174.09
11:19:39|46168.29
11:19:41|46168.29
11:19:42|46168.29
11:19:43|46168.29
11:19:45|46168.29
11:19:46|46168.29
11:19:47|46168.29
11:19:48|46168.29
11:19:49|46168.29
11:19:50|46168.29
11:19:51|46171.77
11:19:53|46171.77
11:19:54|46171.77
11:19:56|46171.77
11:19:56|46171.77
11:19:58|46171.77
11:20:00|46171.77
11:20:00|46171.77
11:20:01|46179.68
11:20:03|46179.68
11:20:04|46179.68
11:20:05|46179.68
11:20:06|46179.68
11:20:07|46179.68
11:20:09|46180.87
11:20:10|46180.86
11:20:11|46180.86
11:20:12|46180.86
11:20:13|46180.86
11:20:14|46180.86
11:20:16|46180.86
11:20:17|46180.86
11:20:19|46180.86
11:20:20|46180.86
11:20:20|46180.86
11:20:21|46180.86
11:20:23|46155.64
11:20:24|46162.12
11:20:26|46162.12
11:20:26|46162.12
11:20:28|46162.48
11:20:29|46162.48
11:20:31|46162.48
11:20:31|46162.48
11:20:33|46162.48
11:20:34|46162.48
11:20:35|46162.49
11:20:37|46164.26
11:20:38|46164.26
11:20:40|46159.45
11:20:41|46144.99
11:20:42|46153.59
11:20:43|46153.59
11:20:44|46153.59
11:20:45|46153.59
11:20:46|46153.59
11:20:47|46153.59
11:20:48|46153.59
11:20:50|46153.59
11:20:50|46153.59
11:20:51|46153.59
11:20:53|46153.59
11:20:54|46153.59
11:20:55|46153.59
11:20:57|46153.59
11:20:58|46149.14
11:21:00|46149.14
11:21:02|46149.14
11:21:04|46149.14
11:21:05|46149.14
11:21:05|46149.14
11:21:06|46149.14
11:21:07|46149.14
11:21:08|46149.14
11:21:09|46149.14
11:21:11|46149.14
11:21:13|46149.14
11:21:14|46149.14
11:21:16|46149.14
11:21:17|46149.15
11:21:19|46149.15
11:21:20|46154.1
11:21:21|46155.47
11:21:22|46155.47
11:21:23|46155.47
11:21:24|46155.47
11:21:25|46155.47
11:21:26|46155.47
11:21:27|46155.47
11:21:28|46155.47
11:21:29|46155.47
11:21:31|46166.24
11:21:32|46166.24
11:21:33|46177.2
11:21:34|46177.2
11:21:35|46177.2
11:21:36|46177.2
11:21:37|46177.2
11:21:38|46177.2
11:21:39|46177.2
11:21:41|46177.2
11:21:41|46174.93
11:21:42|46174.93
11:21:43|46168.78
11:21:44|46168.78
11:21:45|46158.98
11:21:47|46158.98
11:21:47|46158.98
11:21:49|46158.98
11:21:49|46158.98
11:21:51|46158.98
11:21:51|46158.98
11:21:54|46158.98
11:21:54|46158.98
11:21:55|46158.98
11:21:58|46158.98
11:21:59|46158.97
11:22:01|46158.97
11:22:01|46158.97
11:22:04|46158.97
11:22:04|46155.64
11:22:07|46155.64
11:22:08|46155.64
11:22:10|46155.64
11:22:11|46155.64
11:22:12|46155.64
11:22:13|46155.64
11:22:14|46155.64
11:22:15|46155.64
11:22:16|46164.18
11:22:16|46167.86
11:22:19|46167.83
11:22:19|46167.54
11:22:21|46167.54
11:22:21|46167.54
11:22:22|46167.54
11:22:23|46163.93
11:22:26|46155.02
11:22:26|46155.02
11:22:27|46155.02
11:22:29|46160.29
11:22:30|46160.29
11:22:31|46145.92
11:22:32|46145.92
11:22:33|46145.92
11:22:34|46150.3
11:22:35|46150.3
11:22:37|46161.66
11:22:38|46162.26
11:22:39|46166.29
11:22:40|46166.29
11:22:41|46162.26
11:22:41|46162.26
11:22:43|46162.26
11:22:44|46162.26
11:22:45|46161.51
11:22:46|46161.51
11:22:48|46161.51
11:22:48|46161.51
11:22:49|46161.5
11:22:51|46161.5
11:22:52|46161.5
11:22:53|46161.5
11:22:54|46161.5
11:22:56|46161.46
11:22:58|46161.46
11:22:59|46161.46
11:23:01|46161.46
11:23:03|46161.46
11:23:04|46161.46
11:23:05|46161.46
11:23:06|46161.46
11:23:08|46161.46
11:23:09|46161.46
11:23:11|46161.46
11:23:11|46161.46
11:23:12|46161.46
11:23:14|46161.46
11:23:15|46161.46
11:23:16|46158.55
11:23:17|46158.55
11:23:19|46158.55
11:23:19|46158.55
11:23:20|46158.55
11:23:22|46158.55
11:23:24|46158.55
11:23:25|46162.61
11:23:26|46162.61
11:23:27|46169.72
11:23:28|46178.94
11:23:29|46168.02
11:23:30|46168.02
11:23:31|46168.02
11:23:32|46168.02
11:23:33|46168.02
11:23:35|46173.48
11:23:36|46185.34
11:23:37|46185.84
11:23:38|46185.84
11:23:39|46185.84
11:23:40|46185.84
11:23:41|46185.84
11:23:42|46185.84
11:23:44|46185.84
11:23:44|46185.84
11:23:46|46181.71
11:23:47|46200.15
11:23:48|46201.34
11:23:49|46201.34
11:23:50|46190.5
11:23:53|46194.38
11:23:53|46194.38
11:23:54|46194.38
11:23:55|46194.38
11:23:56|46194.38
11:23:57|46193.09
11:23:58|46189.55
11:24:00|46182.14
11:24:01|46182.14
11:24:03|46179.79
11:24:04|46169.91
11:24:05|46176.26
11:24:06|46176.26
11:24:08|46176.26
11:24:10|46176.26
11:24:11|46176.26
11:24:12|46176.26
11:24:13|46176.26
11:24:14|46176.26
11:24:15|46170.4
11:24:16|46170.4
11:24:18|46170.4
11:24:19|46170.4
11:24:19|46170.4
11:24:21|46170.4
11:24:22|46170.4
11:24:22|46170.4
11:24:24|46170.4
11:24:25|46170.4
11:24:26|46170.4
11:24:27|46170.4
11:24:28|46176.27
11:24:28|46176.27
11:24:30|46179.36
11:24:31|46179.36
11:24:32|46179.36
11:24:33|46179.36
11:24:34|46179.36
11:24:35|46179.36
11:24:36|46179.36
11:24:37|46179.36
11:24:39|46179.36
11:24:40|46179.36
11:24:40|46179.36
11:24:42|46179.36
11:24:43|46179.86
11:24:44|46179.86
11:24:45|46170.4
11:24:46|46170.41
11:24:47|46176.84
11:24:48|46176.84
11:24:49|46176.84
11:24:50|46176.84
11:24:51|46174.1
11:24:52|46174.1
11:24:54|46174.1
11:24:55|46174.1
11:24:55|46174.1
11:24:56|46174.1
11:24:57|46174.1
11:24:58|46174.1
11:25:01|46174.1
11:25:02|46170.78
11:25:04|46170.78
11:25:06|46170.78
11:25:06|46170.78
11:25:08|46170.78
11:25:09|46170.78
11:25:10|46170.78
11:25:10|46170.78
11:25:12|46170.4
11:25:14|46170.4
11:25:15|46167.07
11:25:16|46167.07
11:25:17|46167.07
11:25:19|46167.07
11:25:20|46167.07
11:25:20|46167.07
11:25:21|46167.07
11:25:23|46167.07
11:25:23|46167.07
11:25:24|46167.07
11:25:26|46167.07
11:25:28|46167.07
11:25:28|46167.07
11:25:29|46167.07
11:25:30|46167.07
11:25:31|46164.89
11:25:33|46164.89
11:25:35|46164.89
11:25:36|46164.89
11:25:36|46164.89
11:25:38|46164.89
11:25:38|46164.89
11:25:39|46164.89
11:25:40|46164.89
11:25:42|46164.89
11:25:42|46164.89
11:25:44|46164.89
11:25:45|46164.88
11:25:46|46164.88
11:25:47|46164.88
11:25:47|46164.88
11:25:49|46164.88
11:25:50|46164.89
11:25:51|46164.89
11:25:52|46164.89
11:25:53|46164.89
11:25:55|46162.55
11:25:56|46171.71
11:25:57|46171.21
11:25:58|46171.21
11:25:59|46171.21
11:26:00|46171.21
11:26:02|46171.21
11:26:03|46171.21
11:26:04|46171.21
11:26:04|46171.21
11:26:05|46171.21
11:26:07|46171.21
11:26:07|46171.21
11:26:08|46171.21
11:26:10|46171.21
11:26:11|46171.21
11:26:12|46171.21
11:26:13|46171.21
11:26:14|46171.21
11:26:15|46171.21
11:26:16|46163.57
11:26:18|46163.57
11:26:19|46163.57
11:26:21|46163.56
11:26:22|46163.57
11:26:23|46163.57
11:26:24|46163.57
11:26:25|46163.57
11:26:26|46163.57
11:26:27|46163.57
11:26:28|46163.57
11:26:29|46163.57
11:26:30|46163.57
11:26:31|46163.57
11:26:32|46163.57
11:26:33|46163.57
11:26:34|46163.57
11:26:36|46163.57
11:26:37|46163.56
11:26:38|46163.56
11:26:40|46163.56
11:26:40|46163.56
11:26:41|46163.56
11:26:43|46163.56
11:26:45|46163.56
11:26:45|46163.48
11:26:46|46163.49
11:26:48|46163.49
11:26:49|46162.52
11:26:50|46162.52
11:26:51|46162.52
11:26:52|46162.52
11:26:53|46162.52
11:26:54|46162.52
11:26:55|46162.53
11:26:57|46162.53
11:26:59|46162.53
11:27:00|46162.53
11:27:01|46162.53
11:27:03|46164.44
11:27:05|46164.44
11:27:06|46165.1
11:27:06|46164.87
11:27:07|46164.87
11:27:09|46162.54
11:27:10|46162.54
11:27:12|46162.54
11:27:12|46162.54
11:27:14|46162.54
11:27:14|46162.54
11:27:15|46162.54
11:27:16|46162.54
11:27:18|46162.54
11:27:19|46162.54
11:27:20|46162.54
11:27:20|46162.54
11:27:21|46162.54
11:27:23|46162.54
11:27:24|46162.54
11:27:25|46162.54
11:27:26|46162.54
11:27:27|46162.54
11:27:28|46162.54
11:27:30|46162.54
11:27:30|46164.47
11:27:32|46164.47
11:27:33|46164.47
11:27:33|46168.19
11:27:35|46168.19
11:27:36|46168.19
11:27:37|46169.05
11:27:38|46169.05
11:27:39|46169.05
11:27:40|46169.05
11:27:41|46169.05
11:27:42|46169.05
11:27:43|46169.05
11:27:44|46169.05
11:27:45|46169.05
11:27:46|46169.05
11:27:47|46168.19
11:27:48|46168.19
11:27:49|46168.19
11:27:50|46168.19
11:27:52|46168.19
11:27:52|46168.19
11:27:54|46168.19
11:27:54|46168.19
11:27:56|46168.19
11:27:57|46168.19
11:27:58|46168.19
11:27:59|46168.19
11:28:00|46164.38
11:28:01|46164.38
11:28:02|46164.38
11:28:04|46164.38
11:28:07|46169.76
11:28:08|46169.76
11:28:10|46169.76
11:28:11|46169.76
11:28:12|46169.76
11:28:14|46169.76
11:28:15|46169.76
11:28:16|46169.76
11:28:17|46169.76
11:28:18|46169.76
11:28:20|46169.67
11:28:22|46169.67
11:28:22|46169.67
11:28:23|46169.67
11:28:25|46169.67
11:28:26|46169.67
11:28:27|46169.67
11:28:28|46169.8
11:28:30|46170.56
11:28:31|46170.56
11:28:31|46170.56
11:28:33|46170.56
11:28:34|46170.56
11:28:35|46170.59
11:28:36|46170.59
11:28:38|46170.59
11:28:38|46187.98
11:28:40|46187.98
11:28:41|46187.98
11:28:42|46186.37
11:28:43|46185.91
11:28:45|46185.45
11:28:45|46185.34
11:28:46|46185.34
11:28:47|46185.34
11:28:48|46185.34
11:28:50|46185.34
11:28:50|46185.34
11:28:51|46185.34
11:28:52|46185.28
11:28:53|46185.28
11:28:55|46185.28
11:28:56|46185.28
11:28:58|46187.99
11:28:59|46200.22
11:29:00|46200.22
11:29:02|46200.22
11:29:04|46200.22
11:29:05|46200.22
11:29:06|46200.22
11:29:07|46198.94
11:29:09|46198.94
11:29:10|46198.94
11:29:11|46198.94
11:29:13|46198.94
11:29:14|46198.94
11:29:15|46193.84
11:29:17|46187.1
11:29:18|46187.1
11:29:19|46187.26
11:29:20|46187.26
11:29:21|46187.26
11:29:22|46188.52
11:29:24|46188.52
11:29:24|46188.52
11:29:25|46193.25
11:29:26|46193.25
11:29:28|46193.25
11:29:28|46193.25
11:29:29|46193.25
11:29:31|46193.25
11:29:32|46193.25
11:29:32|46193.25
11:29:33|46193.25
11:29:34|46193.25
11:29:36|46193.25
11:29:36|46193.25
11:29:37|46189.14
11:29:38|46189.14
11:29:39|46189.14
11:29:40|46189.14
11:29:42|46189.63
11:29:43|46189.63
11:29:44|46187.91
11:29:45|46187.91
11:29:46|46188.76
11:29:47|46188.76
11:29:48|46188.76
11:29:49|46188.76
11:29:50|46188.76
11:29:51|46188.76
11:29:52|46188.76
11:29:53|46188.28
11:29:54|46188.28
11:29:55|46188.28
11:29:57|46187.92
11:29:57|46187.92
11:29:59|46187.91
11:30:01|46187.91
11:30:02|46175.54
11:30:04|46163.
11:30:06|46163.
11:30:07|46150.82
11:30:08|46153.2
11:30:09|46153.2
11:30:10|46153.2
11:30:11|46153.2
11:30:12|46153.2
11:30:13|46166.61
11:30:14|46161.22
11:30:15|46166.59
11:30:17|46166.6
11:30:18|46166.6
11:30:19|46166.6
11:30:21|46166.6
11:30:22|46166.6
11:30:23|46166.6
11:30:25|46166.6
11:30:26|46173.84
11:30:26|46173.84
11:30:28|46173.84
11:30:28|46173.84
11:30:29|46172.78
11:30:30|46172.78
11:30:31|46172.13
11:30:33|46172.13
11:30:34|46172.13
11:30:34|46172.13
11:30:35|46172.13
11:30:37|46172.13
11:30:38|46172.13
11:30:39|46172.13
11:30:40|46172.13
11:30:41|46172.13
11:30:42|46172.13
11:30:43|46172.13
11:30:44|46172.13
11:30:45|46170.97
11:30:46|46170.97
11:30:47|46170.97
11:30:48|46170.97
11:30:49|46164.8
11:30:50|46164.8
11:30:51|46164.8
11:30:52|46164.8
11:30:53|46162.53
11:30:55|46162.53
11:30:55|46162.53
11:30:57|46162.53
11:30:57|46162.53
11:30:59|46162.53
11:31:00|46163.01
11:31:02|46163.01
11:31:02|46163.01
11:31:04|46163.01
11:31:05|46163.01
11:31:06|46163.01
11:31:08|46163.01
11:31:09|46146.89
11:31:10|46146.89
11:31:12|46146.89
11:31:13|46144.64
11:31:14|46144.64
11:31:16|46144.64
11:31:17|46144.64
11:31:18|46144.64
11:31:18|46144.64
11:31:19|46144.64
11:31:20|46139.78
11:31:22|46139.78
11:31:22|46139.78
11:31:24|46160.51
11:31:25|46160.51
11:31:26|46160.51
11:31:27|46157.68
11:31:29|46160.25
11:31:29|46160.15
11:31:31|46160.15
11:31:32|46160.15
11:31:32|46159.21
11:31:33|46159.21
11:31:35|46159.21
11:31:36|46159.21
11:31:37|46159.21
11:31:38|46159.21
11:31:39|46159.21
11:31:40|46159.21
11:31:41|46160.26
11:31:42|46160.26
11:31:44|46160.26
11:31:44|46160.26
11:31:45|46160.26
11:31:46|46160.26
11:31:48|46160.26
11:31:49|46160.26
11:31:49|46160.26
11:31:51|46160.26
11:31:52|46160.26
11:31:53|46160.26
11:31:54|46164.11
11:31:55|46164.11
11:31:56|46164.11
11:31:57|46164.12
11:31:58|46164.12
11:31:59|46164.12
11:32:01|46167.34
11:32:03|46167.28
11:32:04|46164.84
11:32:05|46164.84
11:32:06|46167.34
11:32:08|46166.63
11:32:10|46164.33
11:32:11|46164.33
11:32:13|46168.22
11:32:15|46173.7
11:32:16|46167.87
11:32:18|46167.87
11:32:20|46163.52
11:32:20|46163.52
11:32:22|46163.52
11:32:23|46163.52
11:32:23|46163.52
11:32:25|46163.52
11:32:26|46163.52
11:32:27|46145.88
11:32:28|46145.88
11:32:29|46145.88
11:32:30|46145.88
11:32:31|46145.88
11:32:33|46145.88
11:32:33|46145.88
11:32:35|46148.49
11:32:36|46148.49
11:32:38|46148.48
11:32:39|46148.48
11:32:40|46148.48
11:32:41|46148.48
11:32:42|46148.48
11:32:43|46148.48
11:32:44|46148.48
11:32:45|46148.48
11:32:46|46148.48
11:32:48|46148.48
11:32:49|46148.48
11:32:50|46148.48
11:32:50|46148.48
11:32:52|46148.48
11:32:53|46148.48
11:32:54|46148.48
11:32:55|46148.48
11:32:56|46148.48
11:32:57|46148.48
11:32:58|46148.49
11:32:59|46149.38
11:33:00|46149.38
11:33:03|46149.38
11:33:03|46149.38
11:33:05|46149.38
11:33:06|46149.38
11:33:07|46149.38
11:33:08|46149.38
11:33:09|46149.38
11:33:11|46149.38
11:33:12|46149.38
11:33:14|46149.38
11:33:15|46149.38
11:33:17|46149.38
11:33:17|46149.38
11:33:18|46149.38
11:33:19|46149.38
11:33:21|46149.38
11:33:22|46149.38
11:33:23|46149.38
11:33:24|46149.38
11:33:26|46149.38
11:33:27|46149.38
11:33:28|46149.38
11:33:29|46149.38
11:33:31|46149.38
11:33:31|46149.38
11:33:32|46149.38
11:33:33|46149.38
11:33:34|46158.57
11:33:36|46158.57
11:33:37|46158.57
11:33:38|46158.57
11:33:39|46167.67
11:33:40|46171.03
11:33:41|46171.03
11:33:43|46171.03
11:33:44|46171.03
11:33:45|46171.03
11:33:46|46171.03
11:33:48|46178.72
11:33:48|46178.72
11:33:50|46178.72
11:33:51|46178.72
11:33:52|46178.72
11:33:53|46171.03
11:33:54|46165.26
11:33:54|46165.26
11:33:57|46165.26
11:33:57|46171.
11:33:58|46171.
11:33:59|46171.
11:34:00|46171.
11:34:01|46171.
11:34:02|46171.71
11:34:05|46171.71
11:34:06|46171.71
11:34:07|46171.71
11:34:08|46171.71
11:34:10|46171.72
11:34:11|46171.72
11:34:12|46171.71
11:34:14|46171.71
11:34:15|46171.71
11:34:17|46171.71
11:34:18|46171.71
11:34:20|46171.71
11:34:21|46171.71
11:34:22|46171.71
11:34:23|46171.71
11:34:24|46171.71
11:34:25|46171.71
11:34:26|46171.71
11:34:27|46171.71
11:34:29|46171.71
11:34:29|46171.71
11:34:30|46171.71
11:34:31|46171.71
11:34:32|46166.36
11:34:33|46166.36
11:34:34|46166.36
11:34:35|46166.36
11:34:37|46166.36
11:34:37|46166.36
11:34:39|46166.36
11:34:39|46163.02
11:34:41|46163.02
11:34:43|46163.02
11:34:44|46163.02
11:34:44|46163.02
11:34:46|46163.02
11:34:47|46163.02
11:34:48|46163.02
11:34:49|46163.02
11:34:50|46163.02
11:34:52|46163.02
11:34:53|46163.02
11:34:54|46163.02
11:34:55|46163.02
11:34:56|46163.02
11:34:58|46163.02
11:34:59|46163.02
11:34:59|46163.02
11:35:00|46163.02
11:35:01|46163.02
11:35:02|46163.02
11:35:03|46163.02
11:35:05|46163.02
11:35:06|46163.02
11:35:07|46163.02
11:35:08|46163.02
11:35:09|46156.11
11:35:11|46145.25
11:35:11|46145.25
11:35:13|46145.25
11:35:14|46145.25
11:35:15|46145.25
11:35:16|46145.24
11:35:17|46134.03
11:35:19|46134.03
11:35:20|46134.03
11:35:20|46134.03
11:35:23|46137.33
11:35:23|46137.33
11:35:25|46137.33
11:35:27|46137.33
11:35:28|46137.33
11:35:29|46137.33
11:35:29|46137.33
11:35:31|46137.33
11:35:32|46137.33
11:35:33|46137.33
11:35:34|46137.33
11:35:36|46137.94
11:35:37|46137.94
11:35:39|46137.94
11:35:39|46137.94
11:35:41|46137.94
11:35:42|46137.94
11:35:43|46137.94
11:35:44|46137.94
11:35:45|46137.94
11:35:46|46137.94
11:35:47|46137.94
11:35:48|46137.94
11:35:49|46137.96
11:35:51|46137.96
11:35:52|46137.96
11:35:53|46137.96
11:35:54|46137.96
11:35:55|46137.96
11:35:57|46137.96
11:35:58|46137.96
11:35:59|46137.96
11:36:00|46137.96
11:36:01|46137.96
11:36:02|46137.96
11:36:04|46137.96
11:36:04|46137.96
11:36:06|46137.96
11:36:08|46137.96
11:36:08|46137.96
11:36:10|46137.96
11:36:11|46130.08
11:36:13|46126.98
11:36:15|46126.98
11:36:15|46126.98
11:36:17|46126.98
11:36:18|46120.17
11:36:19|46120.17
11:36:19|46120.17
11:36:21|46120.17
11:36:23|46120.17
11:36:24|46116.93
11:36:25|46116.93
11:36:26|46116.37
11:36:27|46116.37
11:36:28|46116.37
11:36:29|46116.37
11:36:29|46116.37
11:36:31|46116.41
11:36:32|46116.41
11:36:33|46116.41
11:36:34|46116.66
11:36:35|46116.66
11:36:36|46116.66
11:36:37|46116.66
11:36:38|46116.66
11:36:40|46116.66
11:36:41|46116.66
11:36:42|46116.66
11:36:44|46113.29
11:36:44|46111.82
11:36:46|46105.05
11:36:47|46103.62
11:36:48|46104.08
11:36:49|46107.57
11:36:50|46107.57
11:36:52|46107.57
11:36:53|46107.57
11:36:53|46107.57
11:36:54|46107.57
11:36:55|46107.57
11:36:57|46128.85
11:36:58|46128.85
11:37:00|46138.24
11:37:00|46144.7
11:37:02|46151.36
11:37:03|46153.69
11:37:04|46144.72
11:37:05|46144.72
11:37:05|46144.72
11:37:06|46144.72
11:37:07|46144.72
11:37:08|46144.72
11:37:09|46144.72
11:37:11|46144.72
11:37:13|46144.72
11:37:14|46144.72
11:37:15|46144.72
11:37:16|46151.45
11:37:17|46151.45
11:37:18|46151.45
11:37:19|46151.45
11:37:21|46151.45
11:37:23|46151.45
11:37:25|46151.45
11:37:25|46151.45
11:37:26|46135.1
11:37:28|46140.26
11:37:29|46140.26
11:37:29|46140.26
11:37:31|46138.83
11:37:32|46138.83
11:37:33|46148.49
11:37:34|46148.49
11:37:35|46148.49
11:37:37|46148.49
11:37:38|46148.49
11:37:39|46148.49
11:37:39|46155.4
11:37:40|46155.4
11:37:42|46155.41
11:37:43|46155.41
11:37:44|46162.89
11:37:45|46162.61
11:37:46|46162.59
11:37:47|46162.59
11:37:49|46162.59
11:37:50|46162.59
11:37:50|46162.59
11:37:52|46162.59
11:37:53|46164.3
11:37:54|46167.93
11:37:55|46167.93
11:37:56|46167.93
11:37:57|46167.93
11:37:58|46167.93
11:37:59|46167.93
11:38:00|46167.93
11:38:01|46167.93
11:38:03|46167.93
11:38:03|46167.93
11:38:05|46167.93
11:38:07|46167.93
11:38:08|46167.93
11:38:08|46167.93
11:38:09|46152.29
11:38:10|46152.29
11:38:12|46152.29
11:38:13|46152.29
11:38:15|46152.29
11:38:16|46152.29
11:38:18|46152.29
11:38:18|46152.29
11:38:19|46152.29
11:38:20|46152.29
11:38:21|46152.29
11:38:22|46152.29
11:38:23|46152.29
11:38:26|46152.29
11:38:27|46152.17
11:38:28|46152.17
11:38:29|46152.17
11:38:30|46152.17
11:38:31|46152.17
11:38:32|46152.17
11:38:33|46152.17
11:38:35|46152.17
11:38:35|46138.78
11:38:37|46130.54
11:38:38|46130.54
11:38:39|46130.54
11:38:40|46130.54
11:38:41|46130.54
11:38:42|46127.66
11:38:43|46127.66
11:38:44|46127.66
11:38:45|46127.66
11:38:46|46127.66
11:38:47|46127.66
11:38:48|46127.66
11:38:49|46127.66
11:38:50|46127.66
11:38:52|46115.37
11:38:53|46115.36
11:38:53|46115.36
11:38:55|46115.36
11:38:56|46102.57
11:38:57|46102.57
11:38:58|46102.57
11:38:59|46102.57
11:39:00|46102.57
11:39:01|46102.57
11:39:03|46102.57
11:39:03|46099.42
11:39:04|46103.43
11:39:05|46103.43
11:39:07|46103.43
11:39:08|46103.43
11:39:10|46103.43
11:39:10|46103.43
11:39:11|46100.57
11:39:12|46100.57
11:39:13|46100.57
11:39:14|46100.57
11:39:15|46100.57
11:39:16|46100.57
11:39:17|46100.57
11:39:19|46101.66
11:39:20|46101.66
11:39:21|46101.66
11:39:23|46101.66
11:39:25|46101.66
11:39:26|46101.66
11:39:27|46101.66
11:39:28|46101.66
11:39:29|46101.66
11:39:30|46101.66
11:39:31|46101.66
11:39:32|46101.66
11:39:33|46101.66
11:39:34|46101.66
11:39:35|46101.66
11:39:36|46101.66
11:39:37|46101.66
11:39:38|46101.66
11:39:39|46101.66
11:39:40|46101.66
11:39:41|46101.66
11:39:42|46115.09
11:39:43|46115.09
11:39:44|46115.09
11:39:45|46128.4
11:39:47|46128.4
11:39:47|46128.4
11:39:49|46128.4
11:39:49|46128.39
11:39:51|46128.39
11:39:52|46128.39
11:39:53|46128.39
11:39:54|46128.39
11:39:55|46128.39
11:39:57|46121.62
11:39:58|46119.88
11:39:58|46119.88
11:40:00|46119.88
11:40:00|46119.88
11:40:01|46116.58
11:40:03|46116.58
11:40:03|46116.58
11:40:04|46116.58
11:40:06|46116.58
11:40:07|46116.58
11:40:08|46116.58
11:40:10|46116.58
11:40:11|46116.58
11:40:11|46116.58
11:40:12|46116.58
11:40:14|46120.69
11:40:16|46120.69
11:40:17|46120.69
11:40:19|46120.69
11:40:19|46120.69
11:40:20|46120.69
11:40:23|46120.69
11:40:24|46120.69
11:40:25|46120.69
11:40:25|46120.69
11:40:26|46120.69
11:40:27|46119.77
11:40:29|46119.77
11:40:30|46119.77
11:40:32|46119.77
11:40:32|46119.77
11:40:34|46140.87
11:40:34|46140.87
11:40:36|46140.87
11:40:39|46137.
11:40:40|46137.
11:40:41|46130.29
11:40:42|46130.29
11:40:43|46130.29
11:40:44|46130.29
11:40:45|46130.29
11:40:47|46130.29
11:40:47|46130.29
11:40:48|46130.29
11:40:49|46130.29
11:40:50|46130.29
11:40:51|46130.29
11:40:52|46130.29
11:40:53|46130.29
11:40:54|46130.29
11:40:55|46130.29
11:40:56|46130.29
11:40:57|46130.29
11:40:59|46130.29
11:41:00|46113.22
11:41:01|46113.22
11:41:01|46113.22
11:41:03|46113.22
11:41:04|46114.55
11:41:04|46114.55
11:41:05|46114.55
11:41:06|46102.1
11:41:07|46102.1
11:41:09|46102.1
11:41:09|46102.1
11:41:10|46102.1
11:41:11|46102.1
11:41:13|46094.49
11:41:14|46094.49
11:41:14|46094.49
11:41:16|46097.89
11:41:17|46097.89
11:41:19|46105.39
11:41:20|46105.39
11:41:22|46106.57
11:41:23|46106.57
11:41:23|46106.57
11:41:25|46106.57
11:41:26|46106.57
11:41:27|46106.57
11:41:28|46106.57
11:41:30|46106.57
11:41:31|46106.57
11:41:31|46106.57
11:41:32|46106.57
11:41:34|46106.57
11:41:36|46106.57
11:41:36|46106.57
11:41:37|46106.57
11:41:39|46106.57
11:41:40|46106.57
11:41:41|46106.57
11:41:42|46106.57
11:41:43|46106.57
11:41:43|46106.57
11:41:44|46106.57
11:41:46|46106.57
11:41:50|46106.57
11:41:50|46111.96
11:41:51|46111.96
11:41:52|46111.96
11:41:53|46111.96
11:41:55|46111.96
11:41:55|46111.96
11:41:57|46111.96
11:41:58|46111.96
11:42:00|46111.96
11:42:01|46111.96
11:42:01|46111.96
11:42:02|46111.96
11:42:03|46111.96
11:42:04|46111.96
11:42:05|46111.96
11:42:06|46111.96
11:42:08|46111.96
11:42:09|46111.96
11:42:11|46111.96
11:42:11|46111.96
11:42:14|46137.06
11:42:15|46135.25
11:42:16|46135.25
11:42:17|46135.25
11:42:18|46140.33
11:42:19|46140.33
11:42:20|46140.33
11:42:21|46140.33
11:42:23|46140.33
11:42:24|46140.33
11:42:25|46140.33
11:42:26|46140.33
11:42:28|46140.33
11:42:28|46133.54
11:42:30|46133.54
11:42:30|46133.54
11:42:31|46133.54
11:42:33|46140.82
11:42:34|46140.82
11:42:34|46140.82
11:42:35|46140.82
11:42:37|46140.82
11:42:38|46140.82
11:42:40|46125.63
11:42:41|46125.62
11:42:43|46124.99
11:42:44|46125.
11:42:44|46125.
11:42:46|46125.
11:42:48|46125.
11:42:48|46125.
11:42:50|46125.
11:42:51|46125.
11:42:52|46125.
11:42:53|46125.
11:42:54|46127.41
11:42:55|46127.41
11:42:56|46127.41
11:42:57|46127.41
11:42:58|46127.41
11:42:59|46127.41
11:43:00|46127.41
11:43:00|46127.41
11:43:02|46127.41
11:43:03|46141.04
11:43:04|46141.04
11:43:04|46141.04
11:43:05|46143.32
11:43:07|46143.32
11:43:08|46143.32
11:43:09|46141.95
11:43:10|46141.95
11:43:11|46141.95
11:43:13|46141.95
11:43:15|46141.95
11:43:15|46141.95
11:43:16|46141.93
11:43:17|46141.93
11:43:19|46139.6
11:43:20|46139.6
11:43:22|46139.6
11:43:22|46139.6
11:43:23|46139.6
11:43:24|46139.6
11:43:25|46121.96
11:43:26|46121.96
11:43:27|46136.98
11:43:28|46136.98
11:43:29|46136.98
11:43:30|46136.98
11:43:31|46136.98
11:43:32|46136.98
11:43:33|46136.98
11:43:34|46136.98
11:43:36|46136.98
11:43:37|46136.98
11:43:38|46137.
11:43:39|46137.
11:43:40|46137.
11:43:41|46137.
11:43:42|46137.
11:43:43|46137.
11:43:44|46137.
11:43:45|46137.
11:43:47|46137.
11:43:49|46137.
11:43:49|46137.
11:43:50|46137.
11:43:51|46137.
11:43:52|46137.
11:43:53|46145.65
11:43:54|46145.65
11:43:55|46145.65
11:43:57|46145.65
11:43:58|46139.2
11:43:58|46138.69
11:43:59|46138.69
11:44:02|46138.69
11:44:02|46138.69
11:44:03|46138.69
11:44:04|46138.69
11:44:05|46138.69
11:44:07|46138.69
11:44:08|46126.25
11:44:09|46121.33
11:44:10|46121.33
11:44:11|46121.33
11:44:12|46121.06
11:44:13|46118.93
11:44:14|46118.93
11:44:15|46118.93
11:44:16|46118.93
11:44:17|46118.93
11:44:20|46118.93
11:44:21|46118.93
11:44:22|46119.77
11:44:23|46119.77
11:44:24|46107.33
11:44:25|46107.47
11:44:27|46107.47
11:44:27|46107.47
11:44:28|46107.47
11:44:29|46107.47
11:44:30|46107.47
11:44:31|46109.41
11:44:32|46109.41
11:44:34|46106.7
11:44:36|46106.7
11:44:36|46106.7
11:44:37|46106.7
11:44:39|46106.7
11:44:39|46106.7
11:44:41|46106.7
11:44:42|46106.7
11:44:43|46106.7
11:44:44|46106.7
11:44:46|46106.7
11:44:47|46106.7
11:44:47|46106.7
11:44:49|46106.7
11:44:49|46106.7
11:44:51|46106.7
11:44:52|46109.87
11:44:52|46109.87
11:44:54|46109.87
11:44:55|46109.87
11:44:56|46109.87
11:44:56|46109.87
11:44:58|46109.87
11:44:58|46109.87
11:44:59|46109.87
11:45:00|46109.87
11:45:02|46109.87
11:45:03|46109.87
11:45:04|46109.87
11:45:05|46109.87
11:45:06|46109.87
11:45:07|46109.87
11:45:08|46109.87
11:45:09|46109.87
11:45:10|46112.68
11:45:11|46112.68
11:45:12|46112.68
11:45:13|46112.68
11:45:14|46112.68
11:45:16|46112.68
11:45:17|46112.68
11:45:17|46112.68
11:45:19|46112.68
11:45:20|46113.78
11:45:21|46123.53
11:45:22|46123.54
11:45:24|46134.31
11:45:24|46140.21
11:45:25|46140.21
11:45:26|46140.21
11:45:27|46142.69
11:45:28|46142.69
11:45:31|46142.69
11:45:32|46142.69
11:45:33|46142.69
11:45:34|46142.69
11:45:35|46142.69
11:45:37|46142.69
11:45:37|46142.69
11:45:38|46142.69
11:45:39|46140.65
11:45:40|46140.65
11:45:41|46140.65
11:45:42|46140.65
11:45:43|46140.65
11:45:44|46140.65
11:45:46|46140.65
11:45:48|46140.65
11:45:48|46140.65
11:45:49|46140.65
11:45:50|46140.64
11:45:51|46140.64
11:45:52|46136.6
11:45:53|46140.65
11:45:54|46140.65
11:45:55|46140.65
11:45:56|46140.65
11:45:57|46140.65
11:45:58|46140.65
11:46:00|46140.65
11:46:01|46136.6
11:46:02|46136.6
11:46:03|46136.6
11:46:05|46136.6
11:46:06|46126.07
11:46:08|46126.07
11:46:08|46126.07
11:46:09|46126.07
11:46:11|46126.07
11:46:12|46126.07
11:46:13|46126.07
11:46:14|46126.07
11:46:15|46126.07
11:46:17|46126.07
11:46:18|46126.07
11:46:19|46126.07
11:46:20|46129.88
11:46:22|46129.88
11:46:23|46129.88
11:46:25|46120.27
11:46:27|46116.46
11:46:29|46116.46
11:46:29|46110.52
11:46:31|46110.52
11:46:33|46110.52
11:46:34|46110.52
11:46:35|46110.52
11:46:36|46110.52
11:46:37|46110.52
11:46:38|46110.52
11:46:39|46110.52
11:46:40|46110.52
11:46:42|46110.5
11:46:43|46110.5
11:46:44|46110.5
11:46:45|46110.5
11:46:46|46110.5
11:46:47|46110.5
11:46:48|46105.33
11:46:49|46109.24
11:46:50|46109.24
11:46:51|46109.24
11:46:52|46109.24
11:46:53|46109.24
11:46:55|46109.24
11:46:56|46109.24
11:46:57|46109.24
11:46:57|46109.24
11:46:59|46105.32
11:47:00|46105.32
11:47:02|46105.32
11:47:02|46105.32
11:47:04|46105.32
11:47:05|46105.32
11:47:06|46102.62
11:47:08|46102.62
11:47:08|46102.62
11:47:10|46102.62
11:47:10|46102.62
11:47:12|46102.62
11:47:13|46102.62
11:47:14|46110.54
11:47:15|46110.54
11:47:16|46110.54
11:47:17|46110.54
11:47:18|46110.54
11:47:19|46110.54
11:47:20|46110.54
11:47:22|46123.71
11:47:22|46123.7
11:47:23|46123.7
11:47:26|46123.7
11:47:28|46123.7
11:47:29|46123.7
11:47:30|46129.31
11:47:32|46129.36
11:47:33|46129.36
11:47:34|46129.36
11:47:35|46138.22
11:47:36|46138.22
11:47:38|46139.19
11:47:39|46139.19
11:47:40|46137.45
11:47:41|46137.45
11:47:41|46137.45
11:47:43|46137.45
11:47:44|46137.45
11:47:45|46137.45
11:47:45|46137.45
11:47:47|46137.45
11:47:48|46137.46
11:47:49|46137.77
11:47:50|46137.77
11:47:51|46137.77
11:47:51|46136.23
11:47:52|46130.01
11:47:54|46130.01
11:47:54|46130.01
11:47:56|46130.01
11:47:57|46130.01
11:47:58|46130.01
11:47:59|46130.01
11:48:00|46130.01
11:48:00|46130.01
11:48:02|46130.01
11:48:03|46130.01
11:48:04|46126.81
11:48:05|46126.81
11:48:06|46126.81
11:48:07|46126.82
11:48:08|46126.82
11:48:09|46126.82
11:48:10|46126.82
11:48:11|46126.82
11:48:12|46126.82
11:48:14|46126.82
11:48:15|46126.82
11:48:17|46132.36
11:48:17|46133.18
11:48:18|46133.18
11:48:19|46133.18
11:48:21|46133.18
11:48:22|46133.18
11:48:23|46135.01
11:48:25|46135.01
11:48:26|46135.01
11:48:26|46135.01
11:48:27|46135.01
11:48:29|46135.01
11:48:30|46135.01
11:48:31|46135.01
11:48:33|46135.01
11:48:34|46135.01
11:48:34|46135.01
11:48:35|46135.01
11:48:37|46135.01
11:48:38|46135.01
11:48:39|46135.01
11:48:41|46135.01
11:48:41|46135.01
11:48:42|46135.01
11:48:44|46135.01
11:48:45|46136.3
11:48:46|46136.3
11:48:47|46136.3
11:48:48|46136.3
11:48:49|46136.49
11:48:50|46136.49
11:48:51|46136.49
11:48:52|46136.49
11:48:54|46136.49
11:48:54|46136.49
11:48:55|46136.49
11:48:56|46136.49
11:48:58|46136.49
11:48:59|46136.49
11:49:01|46135.47
11:49:02|46141.78
11:49:03|46141.78
11:49:04|46141.78
11:49:05|46141.78
11:49:06|46141.78
11:49:07|46141.78
11:49:08|46141.78
11:49:10|46141.78
11:49:10|46141.78
11:49:11|46141.78
11:49:13|46141.78
11:49:14|46141.78
11:49:14|46148.78
11:49:15|46148.78
11:49:17|46148.78
11:49:18|46148.78
11:49:19|46157.49
11:49:19|46170.03
11:49:21|46168.32
11:49:22|46160.78
11:49:24|46160.78
11:49:24|46160.78
11:49:26|46159.21
11:49:28|46159.21
11:49:29|46159.21
11:49:30|46158.05
11:49:32|46158.05
11:49:33|46158.05
11:49:34|46158.05
11:49:36|46158.05
11:49:36|46158.05
11:49:37|46157.31
11:49:38|46157.31
11:49:39|46157.31
11:49:40|46157.31
11:49:41|46157.31
11:49:42|46157.31
11:49:43|46161.31
11:49:44|46161.33
11:49:45|46161.33
11:49:47|46161.47
11:49:47|46161.47
11:49:48|46161.47
11:49:50|46161.47
11:49:51|46161.47
11:49:52|46161.47
11:49:54|46161.47
11:49:55|46161.47
11:49:56|46161.47
11:49:58|46161.47
11:49:59|46157.31
11:50:00|46154.75
11:50:01|46154.75
11:50:02|46153.68
11:50:03|46153.68
11:50:03|46153.68
11:50:04|46153.68
11:50:05|46153.68
11:50:06|46153.68
11:50:07|46153.68
11:50:09|46154.75
11:50:10|46154.75
11:50:11|46154.75
11:50:12|46154.75
11:50:13|46151.36
11:50:14|46151.36
11:50:15|46156.13
11:50:16|46159.25
11:50:17|46166.7
11:50:18|46166.7
11:50:19|46170.91
11:50:21|46171.36
11:50:22|46172.42
11:50:23|46172.42
11:50:24|46166.71
11:50:26|46166.71
11:50:27|46166.71
11:50:28|46161.47
11:50:30|46161.47
11:50:31|46161.47
11:50:33|46161.47
11:50:33|46164.91
11:50:35|46164.91
11:50:35|46164.91
11:50:37|46164.91
11:50:37|46164.91
11:50:38|46164.91
11:50:40|46161.47
11:50:40|46161.47
11:50:41|46161.47
11:50:42|46161.47
11:50:43|46161.47
11:50:45|46161.47
11:50:46|46161.47
11:50:47|46161.47
11:50:48|46161.47
11:50:49|46161.47
11:50:50|46161.47
11:50:51|46161.47
11:50:53|46161.47
11:50:54|46161.47
11:50:55|46164.78
11:50:56|46164.78
11:50:57|46164.78
11:50:58|46164.78
11:50:59|46164.78
11:51:00|46164.78
11:51:02|46164.78
11:51:02|46164.78
11:51:03|46164.78
11:51:05|46164.78
11:51:07|46164.78
11:51:08|46151.34
11:51:09|46151.34
11:51:10|46148.56
11:51:11|46148.56
11:51:12|46148.56
11:51:13|46134.41
11:51:14|46134.41
11:51:15|46134.41
11:51:15|46134.41
11:51:17|46134.41
11:51:18|46134.41
11:51:19|46134.41
11:51:21|46134.41
11:51:22|46140.26
11:51:24|46140.26
11:51:25|46140.26
11:51:26|46140.26
11:51:27|46140.26
11:51:28|46140.26
11:51:29|46140.26
11:51:31|46140.26
11:51:32|46140.26
11:51:33|46140.26
11:51:35|46140.26
11:51:36|46140.26
11:51:38|46140.26
11:51:39|46140.26
11:51:40|46140.26
11:51:41|46140.26
11:51:43|46140.26
11:51:44|46137.45
11:51:44|46137.14
11:51:46|46137.14
11:51:46|46137.14
11:51:47|46137.14
11:51:49|46137.14
11:51:50|46137.14
11:51:51|46137.14
11:51:51|46139.35
11:51:53|46139.35
11:51:54|46139.35
11:51:54|46139.35
11:51:57|46139.35
11:51:57|46139.35
11:51:58|46139.35
11:51:59|46141.14
11:52:01|46141.14
11:52:02|46144.41
11:52:04|46141.73
11:52:05|46141.73
11:52:06|46141.73
11:52:07|46141.73
11:52:08|46141.73
11:52:09|46141.73
11:52:11|46141.73
11:52:12|46141.73
11:52:13|46141.73
11:52:15|46141.73
11:52:15|46141.73
11:52:17|46141.73
11:52:17|46141.73
11:52:18|46141.73
11:52:19|46140.03
11:52:21|46143.11
11:52:21|46143.11
11:52:22|46143.11
11:52:24|46143.11
11:52:25|46143.11
11:52:26|46143.11
11:52:26|46143.11
11:52:29|46139.7
11:52:30|46139.7
11:52:30|46140.22
11:52:31|46140.22
11:52:33|46140.22
11:52:33|46140.22
11:52:35|46140.22
11:52:36|46140.22
11:52:36|46140.22
11:52:38|46140.22
11:52:39|46142.7
11:52:40|46142.7
11:52:41|46142.7
11:52:42|46142.7
11:52:43|46142.7
11:52:44|46142.7
11:52:46|46142.7
11:52:46|46142.7
11:52:48|46142.7
11:52:49|46142.7
11:52:50|46142.7
11:52:51|46142.7
11:52:52|46142.7
11:52:53|46142.7
11:52:55|46142.7
11:52:55|46142.7
11:52:56|46151.95
11:52:58|46151.95
11:52:59|46148.78
11:52:59|46148.78
11:53:00|46148.78
11:53:01|46148.78
11:53:02|46148.78
11:53:04|46148.78
11:53:05|46148.78
11:53:06|46148.78
11:53:07|46148.78
11:53:07|46148.78
11:53:09|46148.78
11:53:10|46148.78
11:53:11|46148.78
11:53:12|46148.78
11:53:14|46148.78
11:53:14|46151.94
11:53:15|46162.45
11:53:17|46162.45
11:53:18|46168.21
11:53:18|46165.91
11:53:19|46165.91
11:53:20|46165.91
11:53:21|46165.91
11:53:23|46165.91
11:53:23|46165.91
11:53:26|46165.91
11:53:27|46165.91
11:53:29|46165.91
11:53:30|46165.91
11:53:31|46165.91
11:53:33|46165.91
11:53:34|46165.51
11:53:36|46163.04
11:53:37|46165.49
11:53:38|46165.48
11:53:39|46165.48
11:53:40|46165.48
11:53:41|46165.48
11:53:42|46165.48
11:53:43|46165.48
11:53:44|46165.48
11:53:45|46165.48
11:53:47|46166.81
11:53:48|46166.81
11:53:49|46166.81
11:53:51|46166.89
11:53:52|46166.89
11:53:53|46180.46
11:53:54|46180.46
11:53:55|46175.06
11:53:56|46175.06
11:53:57|46175.06
11:53:58|46175.06
11:53:59|46175.06
11:54:01|46175.06
11:54:02|46175.06
11:54:03|46175.06
11:54:04|46176.95
11:54:05|46177.08
11:54:05|46177.08
11:54:07|46177.08
11:54:09|46177.08
11:54:09|46177.08
11:54:11|46177.08
11:54:11|46177.08
11:54:13|46177.08
11:54:14|46177.08
11:54:15|46174.63
11:54:16|46174.63
11:54:17|46174.63
11:54:18|46174.63
11:54:19|46174.63
11:54:20|46174.63
11:54:21|46174.63
11:54:22|46174.63
11:54:24|46174.63
11:54:25|46174.63
11:54:26|46174.63
11:54:27|46174.59
11:54:28|46174.59
11:54:29|46174.59
11:54:30|46174.59
11:54:31|46178.03
11:54:33|46178.03
11:54:34|46178.03
11:54:35|46178.03
11:54:36|46178.03
11:54:38|46178.03
11:54:39|46178.03
11:54:40|46178.03
11:54:41|46178.03
11:54:42|46178.03
11:54:43|46178.03
11:54:44|46178.03
11:54:45|46182.15
11:54:46|46182.15
11:54:47|46182.15
11:54:49|46182.66
11:54:49|46182.66
11:54:51|46182.66
11:54:52|46182.66
11:54:52|46182.66
11:54:54|46182.66
11:54:55|46181.8
11:54:56|46181.8
11:54:58|46182.66
11:54:59|46186.6
11:55:00|46186.6
11:55:00|46182.38
11:55:02|46182.38
11:55:03|46182.38
11:55:03|46182.38
11:55:04|46182.38
11:55:06|46182.38
11:55:07|46182.38
11:55:08|46185.83
11:55:09|46185.83
11:55:10|46185.83
11:55:11|46185.83
11:55:13|46185.83
11:55:13|46185.83
11:55:14|46175.83
11:55:15|46175.83
11:55:16|46175.83
11:55:17|46175.83
11:55:18|46175.83
11:55:19|46175.83
11:55:21|46175.83
11:55:21|46175.88
11:55:22|46175.88
11:55:24|46175.88
11:55:25|46175.88
11:55:27|46175.88
11:55:28|46175.88
11:55:29|46175.88
11:55:30|46175.88
11:55:32|46175.88
11:55:33|46175.88
11:55:35|46175.88
11:55:36|46175.88
11:55:37|46175.88
11:55:38|46175.88
11:55:39|46175.88
11:55:40|46175.88
11:55:41|46175.88
11:55:43|46175.88
11:55:44|46175.88
11:55:45|46175.88
11:55:46|46175.88
11:55:47|46175.88
11:55:48|46175.88
11:55:49|46175.88
11:55:50|46175.88
11:55:50|46187.71
11:55:52|46187.71
11:55:53|46187.71
11:55:54|46187.71
11:55:55|46187.71
11:55:56|46187.71
11:55:57|46187.71
11:55:58|46187.71
11:55:59|46187.71
11:56:00|46187.71
11:56:01|46187.71
11:56:03|46187.71
11:56:03|46188.28
11:56:05|46188.28
11:56:06|46189.08
11:56:07|46189.08
11:56:08|46189.08
11:56:09|46189.08
11:56:10|46189.08
11:56:12|46189.08
11:56:12|46190.25
11:56:13|46190.25
11:56:15|46190.25
11:56:15|46194.49
11:56:16|46194.49
11:56:18|46194.49
11:56:18|46193.05
11:56:19|46193.05
11:56:20|46193.05
11:56:21|46191.3
11:56:22|46191.3
11:56:24|46189.08
11:56:26|46189.08
11:56:27|46189.08
11:56:28|46189.08
11:56:29|46189.08
11:56:30|46189.08
11:56:32|46189.08
11:56:33|46189.08
11:56:34|46189.08
11:56:35|46189.08
11:56:37|46196.98
11:56:38|46196.98
11:56:39|46196.98
11:56:39|46196.35
11:56:41|46196.35
11:56:43|46196.35
11:56:43|46196.35
11:56:45|46196.36
11:56:46|46196.36
11:56:47|46196.36
11:56:48|46196.36
11:56:50|46196.36
11:56:51|46196.36
11:56:52|46196.36
11:56:53|46196.36
11:56:54|46196.35
11:56:55|46196.35
11:56:56|46196.35
11:56:57|46196.35
11:56:59|46196.35
11:57:00|46196.99
11:57:00|46196.99
11:57:01|46198.09
11:57:02|46198.09
11:57:03|46198.09
11:57:05|46198.09
11:57:06|46198.09
11:57:06|46198.09
11:57:07|46198.09
11:57:08|46198.09
11:57:09|46198.09
11:57:10|46198.09
11:57:12|46199.36
11:57:13|46199.36
11:57:13|46199.36
11:57:15|46199.36
11:57:16|46199.36
11:57:17|46199.36
11:57:17|46199.36
11:57:19|46199.36
11:57:20|46199.36
11:57:21|46199.36
11:57:22|46199.36
11:57:23|46199.36
11:57:24|46199.36
11:57:25|46199.99
11:57:26|46199.99
11:57:27|46199.99
11:57:28|46199.99
11:57:30|46205.14
11:57:31|46205.14
11:57:33|46205.14
11:57:35|46205.14
11:57:36|46205.14
11:57:37|46205.75
11:57:39|46205.75
11:57:40|46199.99
11:57:41|46188.39
11:57:42|46181.6
11:57:43|46181.6
11:57:43|46181.61
11:57:45|46181.61
11:57:46|46181.61
11:57:47|46181.61
11:57:47|46181.61
11:57:49|46181.61
11:57:49|46181.61
11:57:51|46181.61
11:57:52|46181.61
11:57:53|46181.61
11:57:54|46181.61
11:57:55|46181.61
11:57:57|46197.81
11:57:57|46197.81
11:57:58|46197.81
11:58:00|46200.13
11:58:01|46200.13
11:58:01|46200.13
11:58:04|46200.13
11:58:04|46200.13
11:58:06|46197.8
11:58:06|46187.77
11:58:07|46187.77
11:58:09|46185.25
11:58:09|46185.25
11:58:11|46185.25
11:58:13|46185.25
11:58:14|46185.25
11:58:15|46185.25
11:58:16|46170.68
11:58:17|46170.68
11:58:19|46170.68
11:58:19|46170.68
11:58:20|46166.2
11:58:21|46165.49
11:58:22|46165.4
11:58:23|46165.4
11:58:24|46165.4
11:58:25|46167.8
11:58:27|46167.77
11:58:28|46167.77
11:58:29|46167.77
11:58:30|46167.77
11:58:31|46168.68
11:58:32|46168.68
11:58:33|46168.68
11:58:34|46171.69
11:58:35|46171.69
11:58:37|46184.3
11:58:38|46184.3
11:58:40|46184.3
11:58:40|46184.3
11:58:42|46184.3
11:58:43|46184.3
11:58:44|46177.32
11:58:45|46177.32
11:58:46|46177.32
11:58:47|46177.32
11:58:49|46177.32
11:58:49|46177.32
11:58:51|46180.25
11:58:52|46180.25
11:58:53|46179.61
11:58:55|46179.74
11:58:56|46180.24
11:58:57|46180.24
11:59:00|46180.24
11:59:00|46180.24
11:59:02|46180.24
11:59:02|46180.24
11:59:04|46180.24
11:59:05|46180.24
11:59:06|46180.24
11:59:07|46180.24
11:59:08|46180.24
11:59:09|46179.61
11:59:11|46179.61
11:59:12|46179.61
11:59:14|46179.61
11:59:15|46179.62
11:59:16|46185.
11:59:17|46188.17
11:59:18|46188.17
11:59:19|46188.17
11:59:20|46188.17
11:59:21|46188.17
11:59:22|46188.17
11:59:23|46188.17
11:59:24|46192.66
11:59:25|46192.66
11:59:26|46192.66
11:59:28|46192.66
11:59:29|46192.66
11:59:30|46192.66
11:59:32|46192.66
11:59:32|46192.66
11:59:34|46192.66
11:59:35|46186.17
11:59:37|46186.17
11:59:38|46177.01
11:59:39|46170.68
11:59:40|46171.84
11:59:42|46173.88
11:59:43|46173.88
11:59:44|46173.88
11:59:45|46173.88
11:59:46|46160.48
11:59:47|46160.48
11:59:48|46160.48
11:59:50|46160.48
11:59:52|46160.48
11:59:53|46160.48
11:59:54|46160.48
11:59:55|46160.48
11:59:56|46160.48
11:59:56|46160.48
11:59:58|46168.71
11:59:59|46168.71
11:59:59|46168.71
12:00:02|46168.71
12:00:02|46168.71
12:00:03|46168.71
12:00:05|46171.21
12:00:06|46171.21
12:00:07|46168.57
12:00:08|46168.57
12:00:09|46167.94
12:00:10|46167.94
12:00:11|46167.94
12:00:12|46167.94
12:00:13|46158.53
12:00:14|46158.53
12:00:15|46162.3
12:00:16|46162.3
12:00:17|46162.3
12:00:18|46162.3
12:00:19|46162.3
12:00:20|46162.3
12:00:21|46162.3
12:00:22|46162.3
12:00:23|46162.3
12:00:24|46162.31
12:00:25|46162.31
12:00:26|46162.31
12:00:27|46169.39
12:00:28|46169.39
12:00:29|46169.39
12:00:30|46169.39
12:00:32|46170.54
12:00:32|46170.54
12:00:34|46170.54
12:00:36|46170.77
12:00:38|46168.92
12:00:39|46168.92
12:00:41|46168.92
12:00:41|46168.92
12:00:43|46168.92
12:00:44|46168.92
12:00:45|46164.26
12:00:47|46164.25
12:00:49|46164.25
12:00:49|46164.25
12:00:50|46164.25
12:00:52|46164.25
12:00:54|46164.26
12:00:54|46164.26
12:00:55|46164.26
12:00:56|46164.26
12:00:57|46164.26
12:00:58|46164.26
12:01:00|46164.26
12:01:01|46162.99
12:01:02|46162.99
12:01:03|46162.99
12:01:04|46162.99
12:01:05|46162.99
12:01:06|46162.99
12:01:07|46162.99
12:01:08|46162.99
12:01:09|46162.99
12:01:10|46162.99
12:01:11|46162.99
12:01:12|46162.99
12:01:13|46162.99
12:01:14|46162.99
12:01:15|46165.17
12:01:16|46162.78
12:01:17|46161.27
12:01:18|46161.27
12:01:19|46161.27
12:01:20|46161.27
12:01:21|46161.27
12:01:22|46167.
12:01:24|46167.
12:01:24|46167.
12:01:25|46167.
12:01:26|46167.
12:01:27|46167.
12:01:28|46163.59
12:01:30|46163.59
12:01:30|46163.59
12:01:33|46155.47
12:01:34|46155.47
12:01:35|46155.47
12:01:37|46155.47
12:01:38|46155.47
12:01:40|46161.64
12:01:42|46161.97
12:01:43|46161.92
12:01:45|46161.92
12:01:46|46161.92
12:01:47|46161.93
12:01:47|46161.92
12:01:49|46161.92
12:01:50|46161.92
12:01:51|46161.92
12:01:51|46161.92
12:01:53|46161.92
12:01:54|46161.92
12:01:55|46161.92
12:01:56|46161.92
12:01:57|46161.92
12:01:58|46161.92
12:01:59|46161.92
12:02:00|46161.92
12:02:01|46161.92
12:02:03|46161.22
12:02:04|46161.22
12:02:05|46161.22
12:02:06|46161.22
12:02:07|46161.22
12:02:08|46161.22
12:02:09|46161.22
12:02:10|46161.22
12:02:11|46161.22
12:02:12|46161.22
12:02:13|46161.22
12:02:14|46161.22
12:02:15|46158.81
12:02:15|46158.81
12:02:17|46158.81
12:02:18|46158.81
12:02:19|46162.39
12:02:20|46162.39
12:02:22|46162.39
12:02:23|46162.39
12:02:24|46162.39
12:02:25|46164.26
12:02:26|46176.72
12:02:27|46176.72
12:02:28|46176.72
12:02:29|46176.72
12:02:30|46173.31
12:02:31|46173.31
12:02:32|46173.31
12:02:33|46173.31
12:02:34|46173.31
12:02:36|46173.31
12:02:37|46173.31
12:02:39|46173.31
12:02:40|46173.31
12:02:41|46173.31
12:02:43|46173.31
12:02:44|46173.31
12:02:45|46157.49
12:02:46|46157.49
12:02:47|46157.49
12:02:49|46157.49
12:02:51|46152.94
12:02:51|46152.94
12:02:52|46153.01
12:02:54|46153.01
12:02:55|46153.01
12:02:56|46153.01
12:02:58|46153.01
12:02:58|46153.01
12:02:59|46153.01
12:03:00|46153.01
12:03:01|46165.58
12:03:02|46165.58
12:03:03|46163.26
12:03:04|46162.47
12:03:06|46162.47
12:03:06|46162.47
12:03:07|46162.47
12:03:09|46162.47
12:03:10|46162.47
12:03:11|46162.47
12:03:12|46162.47
12:03:13|46162.47
12:03:14|46162.47
12:03:15|46152.37
12:03:16|46150.44
12:03:17|46118.05
12:03:18|46118.05
12:03:19|46118.05
12:03:20|46139.96
12:03:21|46139.96
12:03:23|46139.96
12:03:24|46139.96
12:03:25|46139.96
12:03:25|46139.96
12:03:26|46139.96
12:03:27|46147.04
12:03:28|46147.04
12:03:29|46147.04
12:03:31|46147.04
12:03:32|46147.04
12:03:33|46147.04
12:03:35|46147.04
12:03:36|46147.04
12:03:37|46147.04
12:03:39|46147.05
12:03:41|46147.06
12:03:42|46147.06
12:03:44|46147.06
12:03:45|46147.06
12:03:46|46147.06
12:03:48|46147.06
12:03:48|46147.06
12:03:49|46147.06
12:03:50|46147.06
12:03:51|46147.06
12:03:52|46147.04
12:03:53|46147.04
12:03:54|46147.04
12:03:55|46147.04
12:03:56|46148.96
12:03:57|46148.96
12:03:58|46148.96
12:03:59|46148.96
12:04:00|46148.96
12:04:02|46148.96
12:04:02|46148.96
12:04:04|46148.96
12:04:04|46148.96
12:04:05|46148.96
12:04:07|46148.96
12:04:08|46148.95
12:04:10|46148.95
12:04:11|46145.59
12:04:12|46145.11
12:04:13|46145.11
12:04:14|46139.61
12:04:16|46139.61
12:04:16|46138.27
12:04:17|46139.59
12:04:18|46138.8
12:04:19|46136.96
12:04:20|46136.96
12:04:22|46136.96
12:04:23|46136.95
12:04:24|46136.96
12:04:25|46136.96
12:04:26|46136.96
12:04:27|46136.96
12:04:28|46136.96
12:04:29|46136.96
12:04:30|46136.96
12:04:31|46136.96
12:04:32|46136.96
12:04:33|46136.96
12:04:34|46136.7
12:04:35|46136.7
12:04:36|46136.7
12:04:37|46136.7
12:04:38|46136.7
12:04:40|46136.7
12:04:42|46136.7
12:04:43|46134.59
12:04:44|46133.15
12:04:45|46133.15
12:04:46|46133.15
12:04:48|46133.16
12:04:49|46133.16
12:04:50|46133.16
12:04:51|46133.16
12:04:53|46133.16
12:04:53|46133.16
12:04:54|46133.16
12:04:55|46133.16
12:04:56|46133.16
12:04:58|46133.16
12:05:00|46133.16
12:05:01|46133.16
12:05:02|46136.69
12:05:02|46136.69
12:05:03|46136.68
12:05:04|46136.68
12:05:06|46136.68
12:05:06|46136.68
12:05:08|46136.68
12:05:09|46133.17
12:05:10|46133.17
12:05:12|46133.17
12:05:12|46133.17
12:05:13|46134.69
12:05:15|46134.69
12:05:15|46134.69
12:05:16|46135.52
12:05:18|46135.52
12:05:18|46135.52
12:05:20|46135.52
12:05:21|46135.52
12:05:22|46135.52
12:05:23|46135.52
12:05:24|46135.51
12:05:25|46135.51
12:05:27|46135.51
12:05:28|46135.51
12:05:29|46135.51
12:05:30|46135.51
12:05:30|46135.51
12:05:31|46135.51
12:05:33|46135.52
12:05:34|46135.52
12:05:36|46135.52
12:05:37|46135.52
12:05:37|46135.52
12:05:39|46146.04
12:05:40|46156.43
12:05:41|46156.43
12:05:43|46156.43
12:05:44|46156.43
12:05:45|46152.77
12:05:47|46152.77
12:05:48|46152.77
12:05:49|46152.77
12:05:50|46152.77
12:05:51|46152.77
12:05:52|46152.77
12:05:53|46152.77
12:05:54|46152.77
12:05:56|46156.44
12:05:57|46160.79
12:05:58|46160.79
12:05:59|46160.79
12:06:00|46160.79
12:06:01|46160.79
12:06:02|46160.79
12:06:04|46160.79
12:06:05|46160.79
12:06:06|46160.78
12:06:07|46151.89
12:06:08|46151.89
12:06:10|46151.89
12:06:10|46151.89
12:06:11|46151.89
12:06:12|46150.56
12:06:13|46150.56
12:06:14|46150.96
12:06:16|46150.96
12:06:17|46150.96
12:06:18|46150.96
12:06:19|46151.34
12:06:20|46151.35
12:06:21|46151.35
12:06:22|46151.35
12:06:23|46151.35
12:06:24|46151.35
12:06:25|46156.91
12:06:26|46156.91
12:06:27|46156.91
12:06:28|46156.91
12:06:29|46156.91
12:06:30|46158.36
12:06:31|46158.36
12:06:32|46158.36
12:06:33|46158.36
12:06:34|46168.37
12:06:35|46168.37
12:06:36|46170.28
12:06:37|46170.28
12:06:38|46170.28
12:06:39|46170.28
12:06:41|46170.28
12:06:42|46170.28
12:06:44|46170.28
12:06:45|46170.28
12:06:47|46169.87
12:06:49|46169.87
12:06:50|46169.87
12:06:51|46169.86
12:06:52|46169.86
12:06:54|46169.86
12:06:54|46169.86
12:06:56|46169.86
12:06:56|46169.86
12:06:58|46167.13
12:06:58|46167.13
12:06:59|46167.13
12:07:00|46167.13
12:07:02|46167.13
12:07:03|46167.13
12:07:04|46167.13
12:07:05|46156.57
12:07:06|46145.92
12:07:07|46145.92
12:07:08|46143.09
12:07:09|46143.09
12:07:10|46133.72
12:07:11|46133.72
12:07:12|46133.72
12:07:14|46133.72
12:07:14|46133.72
12:07:15|46133.72
12:07:16|46133.72
12:07:17|46133.72
12:07:18|46133.72
12:07:19|46133.72
12:07:20|46133.72
12:07:21|46126.2
12:07:22|46126.2
12:07:23|46126.2
12:07:24|46126.2
12:07:25|46126.2
12:07:26|46126.2
12:07:27|46126.2
12:07:28|46126.2
12:07:29|46126.2
12:07:30|46126.2
12:07:31|46126.2
12:07:32|46126.2
12:07:33|46127.38
12:07:34|46132.33
12:07:36|46140.29
12:07:37|46140.29
12:07:38|46140.29
12:07:39|46140.29
12:07:40|46140.29
12:07:41|46140.29
12:07:43|46140.29
12:07:44|46140.29
12:07:46|46140.29
12:07:47|46140.29
12:07:49|46140.29
12:07:49|46140.12
12:07:50|46140.12
12:07:51|46154.7
12:07:52|46157.92
12:07:53|46170.29
12:07:55|46185.62
12:07:55|46185.64
12:07:57|46185.65
12:07:58|46189.37
12:07:59|46190.06
12:08:00|46190.06
12:08:01|46189.16
12:08:02|46189.16
12:08:04|46189.16
12:08:05|46189.16
12:08:06|46189.16
12:08:07|46189.16
12:08:07|46189.16
12:08:08|46189.16
12:08:10|46189.16
12:08:11|46189.16
12:08:12|46189.16
12:08:13|46189.16
12:08:14|46192.62
12:08:16|46192.97
12:08:17|46192.97
12:08:17|46193.35
12:08:18|46193.35
12:08:19|46193.35
12:08:20|46193.35
12:08:21|46193.35
12:08:22|46193.35
12:08:23|46193.35
12:08:25|46192.29
12:08:26|46192.29
12:08:27|46192.29
12:08:28|46192.29
12:08:30|46195.69
12:08:30|46195.69
12:08:31|46195.69
12:08:33|46215.48
12:08:33|46215.48
12:08:35|46215.48
12:08:36|46215.68
12:08:37|46215.7
12:08:38|46215.7
12:08:39|46215.7
12:08:40|46215.7
12:08:42|46215.7
12:08:43|46215.7
12:08:45|46215.7
12:08:46|46215.7
12:08:47|46215.7
12:08:48|46215.7
12:08:49|46215.7
12:08:50|46215.7
12:08:52|46219.19
12:08:52|46213.29
12:08:53|46213.29
12:08:55|46213.29
12:08:56|46213.29
12:08:57|46213.29
12:08:58|46213.29
12:08:58|46213.29
12:09:00|46213.29
12:09:01|46213.29
12:09:03|46205.3
12:09:04|46205.3
12:09:05|46205.3
12:09:06|46205.3
12:09:06|46205.3
12:09:08|46205.3
12:09:09|46205.3
12:09:10|46205.3
12:09:11|46205.3
12:09:11|46205.3
12:09:13|46205.3
12:09:14|46205.3
12:09:15|46222.32
12:09:16|46225.05
12:09:17|46225.05
12:09:18|46227.03
12:09:20|46226.75
12:09:20|46226.76
12:09:22|46227.39
12:09:22|46227.88
12:09:24|46227.88
12:09:25|46226.27
12:09:26|46226.27
12:09:27|46226.27
12:09:28|46226.27
12:09:29|46226.27
12:09:30|46226.27
12:09:31|46226.27
12:09:31|46226.27
12:09:33|46226.27
12:09:34|46226.27
12:09:34|46229.01
12:09:36|46229.01
12:09:37|46229.01
12:09:39|46229.01
12:09:39|46229.01
12:09:40|46229.01
12:09:41|46229.01
12:09:42|46229.01
12:09:44|46229.01
12:09:46|46229.01
12:09:47|46229.01
12:09:48|46229.01
12:09:49|46229.01
12:09:49|46229.01
12:09:51|46229.01
12:09:52|46229.01
12:09:53|46229.01
12:09:54|46229.01
12:09:56|46229.01
12:09:57|46229.01
12:09:59|46229.01
12:09:59|46229.01
12:10:00|46229.01
12:10:01|46229.01
12:10:03|46229.01
12:10:04|46229.01
12:10:05|46229.01
12:10:06|46229.01
12:10:07|46229.02
12:10:08|46227.34
12:10:09|46227.34
12:10:11|46224.66
12:10:12|46221.5
12:10:12|46222.59
12:10:14|46224.23
12:10:15|46224.23
12:10:16|46224.23
12:10:17|46224.23
12:10:18|46228.95
12:10:19|46228.95
12:10:20|46228.95
12:10:21|46228.95
12:10:23|46228.95
12:10:23|46228.95
12:10:24|46226.38
12:10:26|46226.37
12:10:26|46226.37
12:10:28|46226.37
12:10:30|46226.37
12:10:30|46226.37
12:10:31|46226.37
12:10:32|46226.37
12:10:33|46226.37
12:10:34|46226.37
12:10:35|46223.47
12:10:36|46223.47
12:10:37|46223.47
12:10:38|46216.05
12:10:39|46216.05
12:10:40|46210.83
12:10:41|46210.83
12:10:43|46210.83
12:10:44|46210.83
12:10:46|46216.23
12:10:46|46216.23
12:10:47|46216.23
12:10:48|46216.23
12:10:50|46216.23
12:10:51|46216.24
12:10:52|46216.24
12:10:53|46216.24
12:10:54|46216.24
12:10:55|46216.24
12:10:56|46216.24
12:10:57|46216.24
12:10:58|46216.24
12:10:59|46216.24
12:11:00|46216.24
12:11:01|46216.24
12:11:03|46219.89
12:11:04|46219.89
12:11:05|46220.7
12:11:06|46220.7
12:11:08|46220.7
12:11:10|46220.7
12:11:10|46220.96
12:11:11|46220.96
12:11:12|46220.96
12:11:14|46215.18
12:11:15|46215.22
12:11:16|46215.22
12:11:16|46215.22
12:11:18|46215.22
12:11:19|46215.22
12:11:20|46218.82
12:11:21|46228.43
12:11:21|46227.29
12:11:23|46227.29
12:11:23|46227.29
12:11:25|46227.29
12:11:26|46229.51
12:11:27|46229.51
12:11:28|46229.51
12:11:29|46229.51
12:11:30|46229.51
12:11:31|46229.51
12:11:32|46229.51
12:11:33|46229.51
12:11:34|46229.51
12:11:35|46229.72
12:11:36|46229.72
12:11:37|46229.72
12:11:37|46229.72
12:11:39|46229.72
12:11:41|46229.72
12:11:41|46230.36
12:11:42|46230.36
12:11:43|46230.36
12:11:44|46230.35
12:11:46|46230.35
12:11:47|46230.35
12:11:48|46230.35
12:11:49|46230.35
12:11:50|46230.36
12:11:52|46234.78
12:11:53|46234.78
12:11:54|46240.88
12:11:55|46244.86
12:11:56|46241.35
12:11:57|46241.35
12:11:58|46241.35
12:11:59|46231.49
12:12:00|46231.5
12:12:01|46231.5
12:12:04|46232.04
12:12:04|46232.04
12:12:06|46232.04
12:12:08|46233.66
12:12:09|46233.66
12:12:11|46233.66
12:12:11|46233.66
12:12:13|46233.66
12:12:14|46233.66
12:12:14|46233.66
12:12:15|46233.66
12:12:16|46235.75
12:12:18|46235.75
12:12:19|46235.75
12:12:20|46235.75
12:12:21|46235.75
12:12:22|46235.75
12:12:23|46235.75
12:12:24|46235.75
12:12:25|46235.75
12:12:26|46235.75
12:12:27|46235.75
12:12:29|46235.76
12:12:30|46244.16
12:12:31|46244.16
12:12:32|46240.39
12:12:33|46240.39
12:12:34|46240.39
12:12:35|46240.39
12:12:36|46240.39
12:12:37|46240.39
12:12:38|46244.87
12:12:39|46244.87
12:12:40|46244.87
12:12:41|46244.87
12:12:42|46244.87
12:12:43|46244.87
12:12:44|46249.99
12:12:45|46244.87
12:12:46|46244.67
12:12:48|46238.82
12:12:49|46238.82
12:12:51|46238.82
12:12:51|46238.82
12:12:54|46238.82
12:12:54|46238.82
12:12:55|46238.82
12:12:56|46247.67
12:12:57|46247.67
12:12:58|46247.84
12:12:59|46247.84
12:13:00|46247.84
12:13:01|46247.84
12:13:02|46245.31
12:13:03|46245.66
12:13:04|46245.66
12:13:05|46245.08
12:13:06|46247.78
12:13:08|46247.78
12:13:09|46247.78
12:13:10|46247.78
12:13:12|46247.78
12:13:12|46247.78
12:13:13|46247.78
12:13:14|46247.78
12:13:15|46247.78
12:13:16|46247.78
12:13:18|46243.45
12:13:19|46243.45
12:13:20|46243.45
12:13:21|46243.45
12:13:22|46243.45
12:13:24|46243.45
12:13:24|46243.45
12:13:25|46243.45
12:13:26|46243.45
12:13:27|46243.45
12:13:28|46243.45
12:13:29|46243.45
12:13:30|46243.45
12:13:32|46243.45
12:13:32|46243.45
12:13:34|46243.45
12:13:35|46243.45
12:13:36|46243.45
12:13:37|46243.45
12:13:37|46243.45
12:13:38|46243.45
12:13:40|46243.45
12:13:41|46243.45
12:13:42|46243.45
12:13:42|46243.45
12:13:44|46243.45
12:13:45|46243.45
12:13:46|46243.45
12:13:48|46243.46
12:13:49|46243.46
12:13:51|46243.46
12:13:51|46243.46
12:13:53|46243.46
12:13:54|46243.46
12:13:56|46247.77
12:13:57|46247.77
12:13:59|46247.77
12:13:59|46247.77
12:14:00|46247.77
12:14:02|46250.
12:14:03|46253.88
12:14:05|46253.88
12:14:06|46247.78
12:14:07|46247.78
12:14:08|46247.78
12:14:09|46247.78
12:14:10|46247.78
12:14:12|46247.82
12:14:13|46247.82
12:14:14|46247.82
12:14:15|46247.82
12:14:16|46247.28
12:14:17|46244.63
12:14:18|46244.63
12:14:19|46244.63
12:14:20|46244.63
12:14:21|46244.63
12:14:22|46244.63
12:14:22|46244.63
12:14:24|46244.63
12:14:25|46244.63
12:14:26|46244.63
12:14:27|46244.63
12:14:28|46244.63
12:14:29|46237.67
12:14:30|46242.1
12:14:31|46249.92
12:14:32|46249.92
12:14:33|46249.92
12:14:34|46249.92
12:14:35|46249.92
12:14:36|46249.85
12:14:37|46249.85
12:14:38|46249.85
12:14:39|46249.85
12:14:40|46249.85
12:14:40|46249.85
12:14:42|46249.85
12:14:44|46249.85
12:14:44|46242.85
12:14:45|46242.85
12:14:46|46242.85
12:14:47|46237.33
12:14:49|46235.47
12:14:50|46235.47
12:14:51|46235.47
12:14:53|46235.47
12:14:55|46235.47
12:14:56|46235.47
12:14:58|46235.47
12:14:59|46235.47
12:15:00|46235.47
12:15:01|46235.47
12:15:02|46235.47
12:15:03|46235.47
12:15:05|46230.78
12:15:06|46230.78
12:15:07|46230.78
12:15:08|46230.78
12:15:09|46230.78
12:15:10|46230.78
12:15:11|46230.78
12:15:13|46233.01
12:15:13|46233.01
12:15:15|46233.01
12:15:16|46237.76
12:15:17|46237.76
12:15:18|46237.76
12:15:19|46237.76
12:15:20|46237.76
12:15:21|46237.76
12:15:22|46237.76
12:15:23|46237.76
12:15:24|46237.76
12:15:26|46241.1
12:15:27|46241.1
12:15:27|46241.1
12:15:29|46241.1
12:15:29|46241.1
12:15:31|46241.1
12:15:31|46241.1
12:15:33|46241.1
12:15:34|46243.12
12:15:35|46243.12
12:15:35|46243.12
12:15:36|46245.92
12:15:37|46245.92
12:15:38|46245.92
12:15:40|46245.92
12:15:41|46245.92
12:15:41|46238.78
12:15:43|46238.78
12:15:45|46238.78
12:15:46|46238.74
12:15:47|46238.74
12:15:48|46238.74
12:15:51|46238.74
12:15:51|46238.72
12:15:52|46238.72
12:15:54|46238.72
12:15:55|46238.72
12:15:56|46238.72
12:15:58|46238.72
12:15:59|46238.72
12:16:00|46238.72
12:16:01|46238.72
12:16:02|46238.72
12:16:03|46238.72
12:16:04|46236.33
12:16:05|46236.33
12:16:06|46233.91
12:16:08|46233.91
12:16:08|46233.91
12:16:10|46233.91
12:16:11|46233.91
12:16:12|46233.91
12:16:13|46233.91
12:16:14|46231.79
12:16:15|46231.79
12:16:16|46231.78
12:16:17|46231.78
12:16:18|46231.78
12:16:19|46231.78
12:16:20|46231.78
12:16:21|46231.78
12:16:22|46231.78
12:16:23|46231.78
12:16:25|46231.78
12:16:26|46231.78
12:16:28|46231.78
12:16:29|46231.78
12:16:30|46231.78
12:16:31|46231.78
12:16:32|46224.33
12:16:34|46224.33
12:16:35|46224.33
12:16:36|46226.98
12:16:37|46226.98
12:16:38|46226.98
12:16:39|46225.52
12:16:40|46225.52
12:16:42|46225.52
12:16:43|46225.52
12:16:44|46227.71
12:16:44|46227.71
12:16:45|46227.71
12:16:48|46227.71
12:16:49|46227.71
12:16:50|46227.71
12:16:51|46227.71
12:16:53|46227.71
12:16:54|46227.71
12:16:55|46225.52
12:16:57|46219.56
12:16:57|46219.56
12:16:59|46219.56
12:17:00|46219.56
12:17:01|46219.56
12:17:03|46219.56
12:17:04|46219.56
12:17:05|46219.56
12:17:06|46219.56
12:17:07|46219.56
12:17:08|46219.56
12:17:09|46219.56
12:17:10|46219.56
12:17:11|46219.56
12:17:12|46219.56
12:17:14|46219.56
12:17:15|46219.56
12:17:16|46219.56
12:17:17|46219.56
12:17:18|46219.56
12:17:19|46210.91
12:17:20|46210.91
12:17:21|46210.91
12:17:22|46210.91
12:17:24|46210.91
12:17:24|46210.91
12:17:26|46210.91
12:17:27|46204.18
12:17:27|46204.18
12:17:28|46204.18
12:17:30|46204.19
12:17:31|46204.19
12:17:32|46204.19
12:17:33|46204.19
12:17:34|46223.43
12:17:35|46224.21
12:17:36|46221.48
12:17:37|46222.53
12:17:38|46224.21
12:17:39|46224.06
12:17:40|46224.06
12:17:41|46219.72
12:17:42|46213.21
12:17:44|46213.21
12:17:46|46213.21
12:17:46|46213.21
12:17:47|46213.21
12:17:49|46213.21
12:17:49|46213.21
12:17:50|46213.21
12:17:51|46213.21
12:17:53|46209.42
12:17:53|46212.13
12:17:55|46212.16
12:17:56|46212.16
12:17:58|46212.16
12:17:58|46212.16
12:17:59|46212.16
12:18:00|46212.16
12:18:01|46212.16
12:18:02|46212.16
12:18:04|46207.85
12:18:06|46207.85
12:18:08|46207.85
12:18:08|46207.85
12:18:10|46207.85
12:18:10|46198.73
12:18:11|46195.76
12:18:12|46195.76
12:18:14|46195.76
12:18:15|46195.76
12:18:16|46194.24
12:18:17|46194.24
12:18:19|46194.24
12:18:20|46194.24
12:18:21|46194.24
12:18:22|46194.24
12:18:23|46194.24
12:18:24|46194.24
12:18:25|46194.24
12:18:26|46194.24
12:18:27|46194.24
12:18:28|46191.57
12:18:29|46191.57
12:18:30|46198.48
12:18:30|46198.48
12:18:32|46198.48
12:18:33|46198.48
12:18:34|46198.48
12:18:34|46198.48
12:18:36|46198.48
12:18:37|46190.7
12:18:37|46190.7
12:18:39|46190.7
12:18:40|46193.54
12:18:41|46199.48
12:18:42|46199.48
12:18:43|46208.35
12:18:44|46210.28
12:18:45|46209.55
12:18:46|46209.55
12:18:47|46209.55
12:18:49|46209.55
12:18:51|46209.55
12:18:52|46209.55
12:18:54|46203.8
12:18:55|46203.8
12:18:56|46203.8
12:18:57|46206.98
12:18:59|46206.98
12:19:00|46206.99
12:19:01|46206.99
12:19:02|46206.99
12:19:03|46213.95
12:19:04|46209.5
12:19:05|46209.5
12:19:06|46209.5
12:19:07|46209.5
12:19:08|46208.24
12:19:10|46208.24
12:19:10|46208.24
12:19:11|46208.24
12:19:13|46208.24
12:19:13|46208.24
12:19:16|46208.24
12:19:17|46200.6
12:19:17|46200.6
12:19:19|46200.6
12:19:19|46200.6
12:19:20|46200.61
12:19:22|46200.61
12:19:23|46200.61
12:19:24|46200.61
12:19:25|46197.93
12:19:26|46188.8
12:19:27|46188.8
12:19:28|46188.8
12:19:29|46188.8
12:19:30|46188.8
12:19:31|46188.8
12:19:32|46188.8
12:19:33|46188.79
12:19:34|46188.79
12:19:35|46188.8
12:19:36|46190.77
12:19:37|46190.77
12:19:38|46190.77
12:19:39|46190.77
12:19:40|46189.6
12:19:41|46189.6
12:19:42|46189.6
12:19:43|46189.6
12:19:44|46189.6
12:19:45|46189.6
12:19:46|46189.6
12:19:47|46191.44
12:19:48|46191.44
12:19:49|46187.52
12:19:51|46186.1
12:19:52|46183.29
12:19:53|46187.53
12:19:54|46187.53
12:19:55|46187.53
12:19:57|46187.52
12:19:59|46187.52
12:20:00|46187.52
12:20:01|46181.85
12:20:02|46181.85
12:20:03|46181.85
12:20:04|46181.85
12:20:06|46177.74
12:20:07|46177.31
12:20:08|46177.31
12:20:09|46179.96
12:20:10|46177.3
12:20:11|46177.31
12:20:12|46177.3
12:20:13|46177.31
12:20:14|46182.67
12:20:15|46182.67
12:20:16|46182.67
12:20:17|46178.86
12:20:18|46178.86
12:20:19|46178.86
12:20:20|46178.86
12:20:21|46178.86
12:20:22|46178.86
12:20:23|46178.86
12:20:24|46178.86
12:20:25|46178.86
12:20:26|46178.86
12:20:27|46170.75
12:20:28|46170.77
12:20:29|46173.94
12:20:30|46173.94
12:20:31|46173.94
12:20:32|46173.92
12:20:34|46167.47
12:20:34|46167.47
12:20:35|46177.23
12:20:36|46177.23
12:20:37|46188.63
12:20:38|46188.63
12:20:39|46188.63
12:20:40|46188.63
12:20:42|46188.63
12:20:42|46188.63
12:20:44|46195.99
12:20:45|46204.61
12:20:47|46204.61
12:20:47|46204.61
12:20:48|46204.61
12:20:50|46204.61
12:20:50|46204.61
12:20:51|46204.61
12:20:53|46204.61
12:20:53|46204.61
12:20:56|46204.61
12:20:57|46204.61
12:20:59|46204.61
12:21:01|46209.62
12:21:01|46204.08
12:21:03|46204.08
12:21:04|46204.08
12:21:05|46204.08
12:21:07|46221.33
12:21:07|46221.33
12:21:09|46221.33
12:21:10|46221.33
12:21:11|46221.33
12:21:11|46221.33
12:21:12|46221.33
12:21:14|46215.22
12:21:15|46215.22
12:21:16|46215.22
12:21:17|46215.22
12:21:18|46215.22
12:21:19|46215.22
12:21:20|46211.9
12:21:21|46204.86
12:21:23|46203.31
12:21:24|46199.31
12:21:25|46199.31
12:21:26|46199.31
12:21:27|46199.31
12:21:28|46199.31
12:21:30|46195.23
12:21:31|46195.23
12:21:31|46193.24
12:21:32|46193.24
12:21:34|46183.7
12:21:34|46183.7
12:21:35|46183.7
12:21:38|46183.7
12:21:38|46183.7
12:21:39|46183.58
12:21:40|46183.58
12:21:41|46183.58
12:21:42|46183.58
12:21:43|46183.58
12:21:44|46183.58
12:21:45|46183.58
12:21:46|46183.58
12:21:48|46183.58
12:21:49|46183.58
12:21:51|46183.58
12:21:51|46183.58
12:21:52|46183.58
12:21:53|46183.58
12:21:54|46183.58
12:21:56|46183.58
12:21:58|46183.58
12:21:59|46183.58
12:22:01|46183.59
12:22:02|46183.59
12:22:03|46183.59
12:22:04|46188.65
12:22:05|46188.65
12:22:06|46190.16
12:22:07|46190.16
12:22:08|46190.16
12:22:09|46190.16
12:22:10|46190.16
12:22:11|46196.71
12:22:12|46196.71
12:22:14|46190.22
12:22:14|46197.31
12:22:16|46200.27
12:22:17|46200.27
12:22:18|46200.27
12:22:20|46200.27
12:22:20|46200.32
12:22:21|46200.32
12:22:22|46200.32
12:22:23|46200.32
12:22:24|46200.32
12:22:25|46200.32
12:22:26|46200.32
12:22:27|46200.32
12:22:28|46200.32
12:22:29|46200.32
12:22:30|46200.32
12:22:32|46200.33
12:22:32|46200.33
12:22:34|46185.99
12:22:35|46187.33
12:22:36|46187.33
12:22:37|46190.23
12:22:38|46190.23
12:22:39|46190.23
12:22:40|46199.23
12:22:41|46199.23
12:22:42|46199.23
12:22:43|46199.23
12:22:44|46199.23
12:22:45|46199.22
12:22:46|46199.22
12:22:47|46199.22
12:22:48|46199.22
12:22:49|46199.22
12:22:50|46194.19
12:22:51|46194.19
12:22:52|46194.19
12:22:53|46194.19
12:22:54|46194.19
12:22:56|46188.32
12:22:58|46188.32
12:23:00|46179.7
12:23:01|46179.7
12:23:03|46179.7
12:23:04|46179.7
12:23:04|46179.7
12:23:06|46181.64
12:23:06|46181.64
12:23:07|46181.64
12:23:09|46214.2
12:23:10|46214.2
12:23:11|46214.2
12:23:11|46244.46
12:23:12|46263.5
12:23:13|46245.83
12:23:15|46280.31
12:23:15|46257.46
12:23:17|46268.35
12:23:18|46262.51
12:23:18|46266.33
12:23:20|46255.29
12:23:21|46255.29
12:23:21|46263.64
12:23:23|46263.64
12:23:24|46263.64
12:23:25|46263.64
12:23:26|46263.64
12:23:27|46263.64
12:23:28|46263.64
12:23:29|46263.64
12:23:30|46263.64
12:23:31|46253.58
12:23:32|46253.58
12:23:33|46246.68
12:23:35|46249.1
12:23:36|46253.4
12:23:37|46253.4
12:23:38|46253.4
12:23:40|46253.4
12:23:40|46253.4
12:23:41|46245.82
12:23:43|46245.82
12:23:43|46245.82
12:23:44|46245.83
12:23:45|46242.6
12:23:46|46242.6
12:23:48|46233.8
12:23:48|46233.8
12:23:49|46233.8
12:23:51|46233.8
12:23:51|46233.8
12:23:52|46235.87
12:23:53|46235.87
12:23:54|46235.87
12:23:55|46235.87
12:23:56|46235.87
12:23:57|46235.87
12:23:59|46235.87
12:24:00|46235.88
12:24:01|46248.
12:24:02|46248.
12:24:03|46248.
12:24:05|46248.
12:24:06|46248.
12:24:07|46248.
12:24:08|46248.
12:24:09|46248.34
12:24:11|46248.34
12:24:12|46248.34
12:24:13|46248.34
12:24:13|46248.34
12:24:14|46248.34
12:24:16|46262.62
12:24:17|46255.38
12:24:18|46255.38
12:24:19|46255.38
12:24:20|46255.38
12:24:21|46254.16
12:24:22|46254.16
12:24:23|46254.16
12:24:24|46254.16
12:24:25|46254.16
12:24:26|46255.85
12:24:27|46255.85
12:24:28|46255.85
12:24:30|46255.85
12:24:30|46255.85
12:24:32|46255.85
12:24:33|46255.85
12:24:34|46252.02
12:24:35|46252.02
12:24:36|46252.02
12:24:37|46252.02
12:24:38|46252.02
12:24:39|46262.11
12:24:40|46255.87
12:24:41|46255.87
12:24:42|46255.87
12:24:43|46257.85
12:24:45|46257.85
12:24:46|46257.85
12:24:46|46257.85
12:24:48|46257.85
12:24:49|46257.85
12:24:49|46257.85
12:24:50|46260.84
12:24:51|46260.84
12:24:53|46260.84
12:24:54|46260.84
12:24:55|46260.84
12:24:56|46255.87
12:24:56|46255.87
12:24:58|46255.87
12:25:00|46257.36
12:25:01|46257.36
12:25:02|46257.36
12:25:04|46256.36
12:25:04|46256.36
12:25:05|46256.36
12:25:07|46256.36
12:25:08|46256.36
12:25:09|46256.36
12:25:10|46256.36
12:25:11|46256.36
12:25:12|46256.36
12:25:13|46245.71
12:25:14|46245.71
12:25:15|46245.71
12:25:15|46245.71
12:25:17|46244.54
12:25:18|46235.83
12:25:20|46235.82
12:25:20|46235.82
12:25:21|46235.82
12:25:22|46235.82
12:25:23|46235.82
12:25:24|46237.45
12:25:25|46250.58
12:25:26|46253.09
12:25:27|46253.09
12:25:28|46249.35
12:25:29|46249.35
12:25:31|46249.35
12:25:33|46249.35
12:25:34|46245.38
12:25:35|46245.38
12:25:36|46245.38
12:25:37|46245.38
12:25:37|46245.38
12:25:38|46245.38
12:25:40|46245.38
12:25:41|46245.38
12:25:42|46256.61
12:25:43|46256.61
12:25:44|46251.53
12:25:45|46251.53
12:25:46|46251.53
12:25:47|46251.53
12:25:48|46251.53
12:25:49|46251.53
12:25:50|46251.53
12:25:51|46249.83
12:25:53|46254.49
12:25:54|46254.49
12:25:55|46254.49
12:25:56|46254.49
12:25:57|46254.49
12:25:58|46254.49
12:25:59|46254.49
12:26:01|46256.6
12:26:02|46256.6
12:26:03|46256.6
12:26:04|46256.6
12:26:05|46256.6
12:26:06|46256.6
12:26:08|46256.6
12:26:08|46256.6
12:26:09|46256.6
12:26:10|46256.6
12:26:12|46247.18
12:26:13|46228.16
12:26:14|46228.16
12:26:15|46230.6
12:26:16|46230.75
12:26:17|46230.75
12:26:18|46230.75
12:26:19|46230.75
12:26:20|46230.75
12:26:21|46230.75
12:26:22|46230.75
12:26:23|46232.47
12:26:24|46232.47
12:26:25|46232.47
12:26:26|46232.47
12:26:27|46232.47
12:26:28|46232.47
12:26:28|46232.48
12:26:30|46229.19
12:26:31|46232.91
12:26:32|46232.91
12:26:33|46232.9
12:26:34|46232.9
12:26:36|46232.9
12:26:36|46232.9
12:26:37|46232.9
12:26:38|46232.9
12:26:40|46232.9
12:26:41|46232.9
12:26:42|46232.9
12:26:43|46232.9
12:26:44|46232.9
12:26:45|46229.98
12:26:46|46229.98
12:26:47|46229.98
12:26:48|46229.98
12:26:49|46229.98
12:26:50|46229.98
12:26:51|46229.98
12:26:52|46229.98
12:26:53|46229.98
12:26:54|46229.98
12:26:55|46229.98
12:26:56|46228.36
12:26:57|46228.36
12:26:58|46228.36
12:26:59|46228.36
12:27:01|46226.59
12:27:02|46226.6
12:27:03|46226.6
12:27:04|46226.6
12:27:06|46226.6
12:27:07|46231.37
12:27:07|46231.37
12:27:08|46223.14
12:27:10|46223.14
12:27:12|46229.05
12:27:13|46229.05
12:27:15|46227.79
12:27:15|46227.79
12:27:16|46227.79
12:27:18|46227.79
12:27:19|46227.79
12:27:20|46227.79
12:27:21|46219.45
12:27:22|46219.45
12:27:23|46219.45
12:27:23|46219.45
12:27:25|46219.45
12:27:26|46219.45
12:27:27|46219.45
12:27:28|46219.45
12:27:29|46219.45
12:27:31|46226.24
12:27:31|46222.04
12:27:32|46222.04
12:27:33|46214.56
12:27:34|46214.56
12:27:36|46214.56
12:27:36|46214.56
12:27:38|46214.56
12:27:39|46212.87
12:27:40|46212.87
12:27:40|46212.87
12:27:42|46210.56
12:27:42|46210.56
12:27:43|46210.56
12:27:44|46210.56
12:27:45|46215.51
12:27:47|46215.51
12:27:48|46215.51
12:27:48|46215.51
12:27:50|46215.51
12:27:51|46215.51
12:27:52|46215.44
12:27:52|46215.44
12:27:53|46215.44
12:27:55|46215.44
12:27:56|46215.44
12:27:57|46215.44
12:27:58|46215.44
12:27:59|46215.44
12:28:00|46215.44
12:28:01|46215.44
12:28:02|46215.44
12:28:03|46221.12
12:28:05|46204.35
12:28:06|46198.08
12:28:07|46198.08
12:28:08|46198.08
12:28:09|46198.08
12:28:11|46198.08
12:28:12|46198.08
12:28:13|46198.08
12:28:13|46198.08
12:28:15|46198.08
12:28:16|46199.35
12:28:17|46199.35
12:28:18|46202.44
12:28:19|46216.99
12:28:20|46216.99
12:28:21|46216.99
12:28:21|46216.99
12:28:23|46216.99
12:28:24|46202.9
12:28:25|46187.29
12:28:26|46187.29
12:28:27|46187.29
12:28:28|46200.92
12:28:29|46202.43
12:28:30|46202.43
12:28:31|46202.43
12:28:32|46202.82
12:28:33|46204.67
12:28:34|46229.08
12:28:35|46229.08
12:28:37|46229.08
12:28:37|46229.08
12:28:39|46229.08
12:28:39|46229.08
12:28:41|46229.08
12:28:41|46229.08
12:28:42|46229.08
12:28:43|46229.08
12:28:44|46229.08
12:28:45|46229.08
12:28:47|46229.08
12:28:48|46204.75
12:28:49|46204.67
12:28:51|46202.9
12:28:51|46202.9
12:28:53|46202.9
12:28:53|46202.9
12:28:55|46202.9
12:28:55|46202.9
12:28:57|46202.9
12:28:59|46202.9
12:28:59|46202.9
12:29:00|46202.9
12:29:02|46202.9
12:29:03|46202.42
12:29:05|46202.42
12:29:06|46202.42
12:29:07|46202.42
12:29:08|46202.42
12:29:08|46202.42
12:29:11|46202.42
12:29:12|46202.42
12:29:13|46202.42
12:29:13|46202.42
12:29:15|46202.42
12:29:16|46202.42
12:29:17|46202.42
12:29:18|46193.09
12:29:19|46200.25
12:29:20|46200.25
12:29:21|46199.88
12:29:22|46193.61
12:29:25|46193.61
12:29:25|46193.61
12:29:26|46193.61
12:29:27|46193.61
12:29:28|46193.61
12:29:29|46193.61
12:29:30|46188.18
12:29:31|46188.18
12:29:32|46188.18
12:29:33|46188.18
12:29:36|46188.19
12:29:36|46188.19
12:29:38|46203.19
12:29:39|46203.19
12:29:40|46203.19
12:29:40|46203.19
12:29:41|46203.19
12:29:43|46203.19
12:29:44|46203.19
12:29:44|46203.19
12:29:46|46198.55
12:29:46|46198.55
12:29:47|46196.25
12:29:49|46196.25
12:29:49|46196.25
12:29:50|46196.25
12:29:52|46196.25
12:29:52|46196.25
12:29:54|46203.72
12:29:54|46201.22
12:29:55|46201.71
12:29:57|46202.88
12:29:57|46203.7
12:29:59|46203.7
12:30:00|46203.7
12:30:01|46203.7
12:30:02|46203.7
12:30:03|46203.71
12:30:05|46203.71
12:30:05|46203.71
12:30:06|46201.36
12:30:07|46201.36
12:30:09|46201.36
12:30:11|46201.36
12:30:11|46203.7
12:30:13|46203.7
12:30:14|46203.7
12:30:15|46203.7
12:30:15|46203.7
12:30:17|46203.7
12:30:18|46203.7
12:30:18|46203.7
12:30:20|46203.7
12:30:21|46203.7
12:30:23|46200.73
12:30:24|46200.73
12:30:24|46200.73
12:30:26|46200.73
12:30:26|46199.14
12:30:28|46199.14
12:30:29|46199.14
12:30:29|46199.13
12:30:31|46191.07
12:30:32|46191.07
12:30:33|46191.07
12:30:34|46191.07
12:30:35|46191.07
12:30:37|46186.81
12:30:38|46186.81
12:30:38|46186.81
12:30:39|46188.93
12:30:40|46186.84
12:30:41|46178.74
12:30:43|46179.61
12:30:43|46176.28
12:30:44|46167.46
12:30:46|46167.46
12:30:46|46167.46
12:30:48|46167.46
12:30:49|46167.43
12:30:50|46167.43
12:30:51|46167.43
12:30:53|46167.43
12:30:53|46167.45
12:30:54|46171.02
12:30:55|46171.02
12:30:56|46171.02
12:30:57|46171.02
12:30:58|46171.02
12:30:59|46171.02
12:31:00|46171.02
12:31:01|46171.01
12:31:02|46171.01
12:31:04|46171.01
12:31:05|46179.35
12:31:07|46179.35
12:31:08|46179.36
12:31:09|46179.36
12:31:11|46179.36
12:31:11|46176.89
12:31:13|46176.89
12:31:14|46176.89
12:31:14|46176.89
12:31:15|46176.89
12:31:16|46176.89
12:31:17|46176.89
12:31:19|46176.89
12:31:19|46176.89
12:31:21|46176.89
12:31:22|46176.89
12:31:23|46168.96
12:31:24|46168.96
12:31:25|46168.96
12:31:26|46168.96
12:31:28|46168.96
12:31:30|46168.96
12:31:30|46168.96
12:31:32|46157.85
12:31:34|46157.85
12:31:34|46157.85
12:31:35|46157.85
12:31:36|46152.88
12:31:38|46157.5
12:31:39|46157.5
12:31:40|46157.5
12:31:41|46157.5
12:31:42|46157.5
12:31:43|46151.06
12:31:44|46151.06
12:31:45|46153.96
12:31:46|46153.96
12:31:47|46164.58
12:31:48|46183.23
12:31:49|46183.23
12:31:50|46173.89
12:31:51|46174.99
12:31:52|46174.99
12:31:53|46175.
12:31:54|46175.
12:31:55|46174.99
12:31:55|46174.99
12:31:57|46174.99
12:31:59|46174.99
12:32:00|46174.99
12:32:01|46174.99
12:32:02|46175.
12:32:04|46175.
12:32:04|46175.
12:32:06|46175.
12:32:07|46175.
12:32:09|46174.99
12:32:10|46174.99
12:32:12|46174.99
12:32:14|46174.99
12:32:15|46174.99
12:32:15|46174.99
12:32:17|46174.99
12:32:19|46174.99
12:32:20|46174.99
12:32:22|46174.99
12:32:22|46174.99
12:32:24|46174.99
12:32:24|46169.98
12:32:27|46169.97
12:32:28|46169.97
12:32:28|46169.97
12:32:30|46169.97
12:32:30|46169.97
12:32:31|46169.97
12:32:33|46169.97
12:32:33|46167.85
12:32:35|46167.85
12:32:36|46167.85
12:32:36|46167.85
12:32:38|46167.85
12:32:39|46167.85
12:32:40|46167.85
12:32:42|46167.85
12:32:43|46163.07
12:32:45|46163.07
12:32:46|46156.89
12:32:46|46156.89
12:32:48|46151.16
12:32:49|46151.16
12:32:50|46151.16
12:32:52|46151.16
12:32:52|46151.16
12:32:53|46151.16
12:32:55|46151.16
12:32:56|46151.16
12:32:57|46151.16
12:32:57|46151.16
12:32:58|46151.16
12:33:00|46151.16
12:33:01|46151.16
12:33:02|46150.52
12:33:03|46150.52
12:33:04|46150.52
12:33:05|46150.52
12:33:05|46150.52
12:33:07|46150.52
12:33:09|46150.52
12:33:09|46150.52
12:33:11|46150.52
12:33:12|46150.52
12:33:13|46150.52
12:33:14|46150.52
12:33:16|46147.54
12:33:16|46147.54
12:33:18|46147.54
12:33:19|46147.54
12:33:20|46137.09
12:33:20|46137.09
12:33:22|46132.81
12:33:23|46132.81
12:33:24|46134.27
12:33:25|46134.27
12:33:26|46134.27
12:33:27|46134.27
12:33:28|46134.27
12:33:29|46134.27
12:33:30|46134.62
12:33:31|46134.62
12:33:32|46134.62
12:33:33|46134.62
12:33:34|46134.62
12:33:36|46134.62
12:33:36|46140.08
12:33:38|46140.08
12:33:39|46140.08
12:33:39|46140.08
12:33:40|46140.08
12:33:42|46140.08
12:33:42|46124.79
12:33:44|46120.84
12:33:45|46120.84
12:33:46|46117.96
12:33:46|46117.96
12:33:47|46117.96
12:33:48|46117.96
12:33:50|46122.38
12:33:51|46122.38
12:33:52|46122.38
12:33:53|46122.38
12:33:54|46122.38
12:33:55|46122.38
12:33:56|46122.38
12:33:57|46122.38
12:33:58|46118.79
12:33:59|46118.22
12:34:00|46118.22
12:34:01|46118.22
12:34:02|46115.35
12:34:03|46115.35
12:34:04|46115.35
12:34:06|46115.35
12:34:06|46115.35
12:34:08|46115.35
12:34:10|46100.
12:34:12|46100.
12:34:14|46100.
12:34:15|46102.09
12:34:16|46095.84
12:34:17|46095.84
12:34:18|46089.19
12:34:19|46088.82
12:34:20|46073.64
12:34:20|46073.64
12:34:21|46066.35
12:34:23|46064.09
12:34:24|46064.09
12:34:24|46064.09
12:34:26|46068.09
12:34:27|46068.09
12:34:28|46068.09
12:34:30|46068.09
12:34:30|46076.97
12:34:31|46147.06
12:34:32|46084.41
12:34:33|46084.41
12:34:34|46084.41
12:34:36|46114.65
12:34:37|46114.65
12:34:38|46099.7
12:34:39|46099.7
12:34:40|46115.98
12:34:41|46110.98
12:34:42|46110.98
12:34:43|46110.98
12:34:44|46110.98
12:34:45|46110.98
12:34:46|46110.98
12:34:47|46110.98
12:34:48|46110.98
12:34:49|46110.98
12:34:50|46084.27
12:34:51|46084.27
12:34:52|46084.27
12:34:53|46084.27
12:34:54|46084.27
12:34:55|46084.27
12:34:56|46075.64
12:34:57|46074.03
12:34:58|46074.03
12:35:00|46074.03
12:35:00|46074.03
12:35:01|46074.03
12:35:03|46074.03
12:35:04|46066.9
12:35:06|46066.9
12:35:07|46066.9
12:35:08|46084.52
12:35:09|46084.52
12:35:10|46066.91
12:35:12|46066.91
12:35:12|46069.71
12:35:13|46066.92
12:35:14|46066.92
12:35:16|46066.92
12:35:17|46066.92
12:35:17|46060.97
12:35:19|46060.97
12:35:20|46063.82
12:35:22|46063.82
12:35:22|46063.82
12:35:23|46060.19
12:35:24|46054.25
12:35:25|46053.16
12:35:26|46053.16
12:35:27|46053.16
12:35:28|46053.16
12:35:29|46053.16
12:35:30|46051.04
12:35:31|46051.04
12:35:32|46057.26
12:35:33|46058.73
12:35:34|46057.29
12:35:35|46057.29
12:35:36|46057.29
12:35:37|46057.29
12:35:38|46057.29
12:35:39|46057.29
12:35:41|46057.29
12:35:42|46057.29
12:35:43|46057.29
12:35:44|46057.29
12:35:45|46057.29
12:35:47|46057.29
12:35:48|46057.29
12:35:49|46054.14
12:35:50|46054.14
12:35:51|46054.14
12:35:52|46058.86
12:35:53|46053.
12:35:55|46053.
12:35:55|46053.
12:35:56|46053.
12:35:57|46053.
12:35:58|46053.
12:35:59|46071.02
12:36:00|46071.02
12:36:01|46071.02
12:36:03|46071.06
12:36:04|46071.06
12:36:05|46071.06
12:36:06|46071.53
12:36:07|46080.19
12:36:09|46099.71
12:36:11|46099.71
12:36:11|46099.71
12:36:12|46088.15
12:36:14|46088.15
12:36:15|46088.15
12:36:16|46088.15
12:36:17|46088.15
12:36:18|46088.15
12:36:19|46088.15
12:36:20|46087.22
12:36:22|46087.22
12:36:23|46087.22
12:36:24|46104.11
12:36:25|46104.11
12:36:26|46104.66
12:36:27|46104.66
12:36:29|46104.66
12:36:29|46104.66
12:36:31|46104.66
12:36:32|46104.66
12:36:32|46104.66
12:36:34|46104.66
12:36:35|46102.78
12:36:37|46102.78
12:36:37|46102.78
12:36:38|46102.78
12:36:39|46102.78
12:36:41|46102.78
12:36:41|46091.03
12:36:43|46091.03
12:36:44|46091.03
12:36:45|46091.03
12:36:45|46091.03
12:36:46|46091.03
12:36:48|46079.62
12:36:48|46059.15
12:36:50|46063.94
12:36:50|46063.94
12:36:51|46063.94
12:36:52|46067.66
12:36:54|46067.66
12:36:55|46067.66
12:36:57|46068.44
12:36:59|46068.44
12:36:59|46068.44
12:37:00|46068.44
12:37:01|46068.44
12:37:02|46068.44
12:37:03|46076.48
12:37:04|46087.15
12:37:06|46087.15
12:37:07|46097.42
12:37:09|46097.42
12:37:10|46097.42
12:37:12|46091.61
12:37:13|46090.18
12:37:14|46090.18
12:37:15|46090.18
12:37:16|46090.18
12:37:17|46090.18
12:37:20|46090.18
12:37:20|46084.05
12:37:21|46084.05
12:37:24|46084.05
12:37:24|46079.7
12:37:26|46086.89
12:37:27|46086.89
12:37:28|46086.89
12:37:29|46086.89
12:37:30|46086.89
12:37:31|46086.89
12:37:33|46082.02
12:37:33|46081.55
12:37:35|46081.55
12:37:36|46081.55
12:37:37|46081.55
12:37:38|46081.55
12:37:39|46081.55
12:37:40|46081.55
12:37:41|46081.55
12:37:42|46081.55
12:37:43|46071.3
12:37:43|46071.3
12:37:45|46071.3
12:37:47|46071.3
12:37:48|46071.3
12:37:49|46071.3
12:37:50|46071.3
12:37:51|46071.3
12:37:52|46068.98
12:37:53|46068.98
12:37:54|46068.98
12:37:55|46068.98
12:37:57|46074.56
12:37:57|46074.56
12:37:59|46074.56
12:37:59|46074.56
12:38:01|46074.56
12:38:02|46074.56
12:38:02|46074.56
12:38:03|46074.56
12:38:06|46074.56
12:38:06|46074.56
12:38:08|46074.56
12:38:09|46074.56
12:38:09|46069.
12:38:10|46069.
12:38:12|46069.
12:38:14|46080.16
12:38:14|46080.16
12:38:16|46080.16
12:38:17|46080.16
12:38:18|46080.16
12:38:20|46080.16
12:38:22|46080.16
12:38:22|46080.16
12:38:23|46080.16
12:38:24|46080.16
12:38:25|46080.16
12:38:26|46080.03
12:38:28|46080.03
12:38:29|46080.03
12:38:30|46080.03
12:38:30|46080.03
12:38:31|46080.03
12:38:33|46080.03
12:38:34|46080.03
12:38:35|46080.03
12:38:36|46080.03
12:38:37|46080.03
12:38:38|46080.03
12:38:39|46080.03
12:38:40|46080.03
12:38:41|46080.03
12:38:41|46080.03
12:38:43|46080.03
12:38:44|46080.03
12:38:44|46080.03
12:38:45|46080.03
12:38:47|46080.03
12:38:47|46080.03
12:38:49|46080.03
12:38:50|46080.03
12:38:51|46080.03
12:38:52|46080.03
12:38:54|46074.83
12:38:54|46074.83
12:38:56|46070.62
12:38:57|46070.62
12:38:57|46070.62
12:38:59|46070.62
12:39:01|46059.62
12:39:01|46059.62
12:39:02|46059.62
12:39:03|46059.62
12:39:04|46059.62
12:39:05|46057.83
12:39:06|46057.83
12:39:09|46057.12
12:39:09|46057.12
12:39:11|46057.12
12:39:12|46057.12
12:39:13|46057.12
12:39:14|46057.12
12:39:15|46057.12
12:39:16|46057.12
12:39:16|46057.12
12:39:19|46057.12
12:39:20|46057.13
12:39:21|46057.13
12:39:22|46057.13
12:39:23|46057.13
12:39:25|46059.99
12:39:25|46046.83
12:39:26|46046.83
12:39:28|46046.83
12:39:29|46046.83
12:39:30|46046.83
12:39:31|46046.83
12:39:32|46046.83
12:39:33|46046.83
12:39:34|46046.83
12:39:35|46046.83
12:39:37|46053.79
12:39:37|46053.79
12:39:39|46056.71
12:39:40|46056.71
12:39:41|46056.71
12:39:42|46056.71
12:39:43|46056.71
12:39:43|46056.71
12:39:45|46056.72
12:39:45|46056.72
12:39:46|46056.72
12:39:47|46056.72
12:39:49|46056.72
12:39:50|46056.72
12:39:51|46056.72
12:39:52|46056.72
12:39:53|46056.72
12:39:54|46049.92
12:39:56|46048.23
12:39:57|46046.84
12:39:57|46047.12
12:39:59|46039.24
12:40:00|46039.24
12:40:01|46039.24
12:40:01|46040.17
12:40:02|46040.17
12:40:04|46040.17
12:40:05|46040.17
12:40:06|46040.17
12:40:07|46040.17
12:40:08|46028.18
12:40:09|46034.95
12:40:11|46041.31
12:40:11|46041.31
12:40:12|46046.
12:40:13|46046.
12:40:16|46046.
12:40:18|46041.68
12:40:19|46041.68
12:40:20|46041.68
12:40:21|46062.53
12:40:22|46062.53
12:40:23|46062.53
12:40:24|46062.54
12:40:25|46062.54
12:40:26|46062.54
12:40:28|46074.
12:40:28|46074.
12:40:29|46074.
12:40:30|46074.
12:40:31|46071.87
12:40:33|46071.87
12:40:34|46064.18
12:40:35|46064.18
12:40:36|46073.21
12:40:37|46073.21
12:40:38|46073.21
12:40:39|46073.21
12:40:40|46073.21
12:40:41|46073.21
12:40:42|46073.21
12:40:43|46073.55
12:40:44|46073.55
12:40:45|46073.55
12:40:46|46073.55
12:40:47|46073.55
12:40:48|46073.55
12:40:49|46073.55
12:40:50|46073.55
12:40:51|46073.55
12:40:52|46074.95
12:40:53|46074.95
12:40:54|46074.95
12:40:56|46074.95
12:40:56|46070.43
12:40:57|46070.43
12:40:58|46070.43
12:41:00|46070.43
12:41:00|46070.43
12:41:02|46070.43
12:41:02|46070.43
12:41:03|46070.43
12:41:04|46070.43
12:41:06|46070.43
12:41:06|46070.43
12:41:08|46070.43
12:41:10|46070.43
12:41:11|46070.43
12:41:12|46080.2
12:41:13|46080.2
12:41:14|46087.76
12:41:15|46087.76
12:41:17|46087.76
12:41:19|46080.48
12:41:20|46080.48
12:41:21|46074.34
12:41:22|46074.34
12:41:23|46074.34
12:41:24|46074.34
12:41:25|46074.34
12:41:26|46074.34
12:41:27|46077.37
12:41:28|46077.37
12:41:29|46080.47
12:41:30|46080.47
12:41:32|46080.47
12:41:32|46080.47
12:41:34|46080.47
12:41:35|46080.47
12:41:36|46080.47
12:41:37|46078.07
12:41:38|46074.34
12:41:39|46072.5
12:41:40|46067.5
12:41:42|46064.87
12:41:43|46064.87
12:41:44|46064.87
12:41:44|46053.1
12:41:46|46053.1
12:41:47|46056.01
12:41:48|46056.02
12:41:49|46058.65
12:41:50|46058.65
12:41:51|46058.65
12:41:52|46058.65
12:41:52|46058.65
12:41:53|46058.65
12:41:54|46058.65
12:41:56|46058.65
12:41:57|46058.65
12:41:58|46071.34
12:41:59|46071.34
12:42:01|46071.34
12:42:02|46071.34
12:42:03|46071.34
12:42:03|46076.91
12:42:05|46077.76
12:42:06|46077.76
12:42:07|46078.79
12:42:08|46078.79
12:42:09|46084.83
12:42:10|46084.62
12:42:11|46084.62
12:42:12|46084.62
12:42:13|46084.62
12:42:14|46084.62
12:42:15|46074.36
12:42:16|46074.36
12:42:17|46074.36
12:42:19|46074.36
12:42:19|46074.36
12:42:20|46083.51
12:42:23|46083.51
12:42:23|46083.51
12:42:24|46083.51
12:42:25|46083.51
12:42:26|46083.51
12:42:28|46083.51
12:42:29|46083.51
12:42:30|46083.51
12:42:31|46083.51
12:42:32|46083.51
12:42:33|46083.51
12:42:34|46083.51
12:42:35|46084.76
12:42:36|46084.76
12:42:37|46084.76
12:42:38|46084.63
12:42:39|46084.63
12:42:40|46086.4
12:42:41|46086.4
12:42:43|46086.4
12:42:43|46086.4
12:42:45|46086.4
12:42:46|46080.68
12:42:47|46080.68
12:42:48|46080.68
12:42:49|46079.28
12:42:50|46076.79
12:42:51|46076.79
12:42:53|46076.79
12:42:55|46076.79
12:42:55|46076.79
12:42:57|46076.79
12:42:58|46076.79
12:42:59|46076.79
12:43:00|46076.79
12:43:01|46076.79
12:43:02|46076.79
12:43:03|46076.79
12:43:04|46076.79
12:43:05|46076.79
12:43:06|46076.79
12:43:07|46076.79
12:43:08|46076.79
12:43:09|46076.79
12:43:10|46076.79
12:43:11|46076.79
12:43:12|46076.79
12:43:15|46076.79
12:43:15|46064.68
12:43:17|46062.38
12:43:18|46062.38
12:43:19|46067.15
12:43:21|46067.15
12:43:21|46067.15
12:43:24|46067.15
12:43:25|46067.15
12:43:27|46067.15
12:43:28|46067.15
12:43:28|46067.15
12:43:29|46067.15
12:43:31|46067.15
12:43:32|46067.15
12:43:33|46067.15
12:43:34|46063.12
12:43:35|46063.12
12:43:36|46063.12
12:43:38|46063.12
12:43:38|46063.12
12:43:40|46063.12
12:43:41|46063.12
12:43:42|46063.13
12:43:43|46070.14
12:43:45|46066.39
12:43:45|46066.39
12:43:46|46066.39
12:43:48|46066.39
12:43:49|46066.39
12:43:49|46066.39
12:43:51|46052.13
12:43:51|46052.13
12:43:53|46049.92
12:43:53|46049.92
12:43:55|46049.92
12:43:56|46049.92
12:43:57|46049.92
12:43:57|46049.92
12:43:59|46049.92
12:44:00|46049.92
12:44:02|46052.14
12:44:02|46046.8
12:44:03|46042.28
12:44:05|46042.28
12:44:05|46042.28
12:44:07|46042.28
12:44:08|46042.28
12:44:09|46038.66
12:44:10|46038.66
12:44:12|46038.66
12:44:12|46034.69
12:44:14|46034.69
12:44:15|46034.69
12:44:16|46034.69
12:44:18|46034.69
12:44:20|46034.69
12:44:22|46033.78
12:44:22|46033.78
12:44:23|46028.15
12:44:24|46028.15
12:44:26|46028.15
12:44:27|46028.15
12:44:28|46028.15
12:44:29|46028.15
12:44:30|46028.15
12:44:31|46028.15
12:44:32|46028.15
12:44:33|46028.15
12:44:34|46028.15
12:44:35|46028.15
12:44:36|46028.15
12:44:37|46028.15
12:44:37|46028.15
12:44:38|46025.55
12:44:40|46025.55
12:44:41|46025.55
12:44:42|46025.55
12:44:43|46025.55
12:44:43|46025.55
12:44:45|46025.55
12:44:45|46025.54
12:44:47|46018.96
12:44:48|46018.96
12:44:49|46018.96
12:44:50|46018.95
12:44:51|46018.95
12:44:52|46018.95
12:44:53|46018.95
12:44:54|46020.26
12:44:55|46020.26
12:44:56|46024.55
12:44:57|46024.55
12:44:58|46024.55
12:44:59|46031.79
12:45:00|46031.79
12:45:01|46031.79
12:45:03|46031.8
12:45:05|46031.8
12:45:07|46017.73
12:45:07|46017.73
12:45:08|46017.73
12:45:09|46017.73
12:45:11|46017.73
12:45:12|46017.73
12:45:13|46017.73
12:45:14|46017.73
12:45:16|46016.85
12:45:16|46015.62
12:45:17|46015.62
12:45:18|46015.62
12:45:20|46016.05
12:45:22|46016.05
12:45:23|46016.05
12:45:25|46015.04
12:45:25|46015.04
12:45:26|46015.04
12:45:27|46015.04
12:45:28|46015.04
12:45:29|46015.04
12:45:30|46015.04
12:45:31|46015.04
12:45:33|46015.04
12:45:33|46015.04
12:45:34|46015.04
12:45:35|46000.01
12:45:37|46002.02
12:45:38|46000.38
12:45:38|46000.
12:45:40|46000.
12:45:41|46000.
12:45:43|46012.54
12:45:44|46012.54
12:45:45|46012.54
12:45:46|46012.54
12:45:47|46012.54
12:45:48|46012.54
12:45:49|46012.54
12:45:50|46012.54
12:45:52|46012.54
12:45:52|46012.54
12:45:54|46012.54
12:45:55|46012.54
12:45:55|46012.54
12:45:56|46012.54
12:45:58|46012.54
12:45:58|46012.54
12:46:00|46012.54
12:46:01|46012.54
12:46:02|46012.54
12:46:03|46012.54
12:46:04|46012.54
12:46:05|46012.54
12:46:06|46012.54
12:46:07|46012.54
12:46:08|46001.54
12:46:09|46001.54
12:46:10|46001.54
12:46:11|46001.54
12:46:12|46001.54
12:46:14|46001.54
12:46:15|46022.08
12:46:16|46022.08
12:46:17|46022.06
12:46:19|46022.06
12:46:19|46022.06
12:46:21|46022.06
12:46:22|46022.06
12:46:23|46022.06
12:46:24|46022.06
12:46:25|46022.06
12:46:26|46022.06
12:46:27|46039.59
12:46:28|46039.59
12:46:30|46039.59
12:46:30|46039.59
12:46:32|46039.59
12:46:33|46039.59
12:46:34|46028.91
12:46:35|46028.91
12:46:36|46012.02
12:46:37|46012.02
12:46:38|46012.77
12:46:40|46016.47
12:46:41|46016.47
12:46:42|46016.47
12:46:43|46016.47
12:46:44|46016.47
12:46:45|46016.47
12:46:46|46016.47
12:46:48|46016.47
12:46:48|46016.47
12:46:50|46017.6
12:46:51|46017.6
12:46:51|46017.6
12:46:52|46017.6
12:46:54|46017.6
12:46:54|46017.6
12:46:55|46017.6
12:46:57|46017.6
12:46:58|46017.6
12:46:58|46017.6
12:47:00|46017.6
12:47:01|46017.6
12:47:01|46017.6
12:47:03|46012.34
12:47:04|46012.34
12:47:05|46012.34
12:47:06|46012.34
12:47:07|46016.35
12:47:08|46016.35
12:47:09|46016.35
12:47:10|46016.35
12:47:11|46016.35
12:47:12|46016.35
12:47:13|46016.35
12:47:14|46016.35
12:47:15|45996.55
12:47:16|45998.03
12:47:17|45998.03
12:47:19|46010.
12:47:19|46010.
12:47:21|46013.95
12:47:22|46013.95
12:47:24|46015.11
12:47:26|46015.11
12:47:27|46015.1
12:47:28|46015.11
12:47:30|46015.11
12:47:31|46015.11
12:47:32|46012.88
12:47:33|46015.1
12:47:34|46007.54
12:47:35|45985.56
12:47:36|45982.48
12:47:37|45982.61
12:47:38|45982.61
12:47:39|45982.61
12:47:40|45981.94
12:47:41|45981.94
12:47:42|45981.94
12:47:43|45979.63
12:47:44|45984.89
12:47:45|45995.62
12:47:46|45983.85
12:47:47|45983.85
12:47:48|45983.85
12:47:49|45983.85
12:47:50|45983.85
12:47:51|46001.81
12:47:52|46001.81
12:47:53|46001.81
12:47:54|46001.81
12:47:55|46001.81
12:47:57|46001.81
12:47:58|45997.74
12:47:59|46008.18
12:47:59|46008.18
12:48:01|46008.18
12:48:02|46008.18
12:48:04|46008.18
12:48:05|46008.18
12:48:06|45997.54
12:48:07|45997.54
12:48:08|45997.54
12:48:08|45997.54
12:48:09|45997.54
12:48:11|45997.54
12:48:13|45988.16
12:48:13|45988.16
12:48:14|45988.16
12:48:15|45988.16
12:48:17|45978.88
12:48:18|45978.88
12:48:19|45976.41
12:48:20|45976.41
12:48:21|45976.41
12:48:23|45976.41
12:48:24|45977.58
12:48:24|45977.58
12:48:26|45982.75
12:48:27|45982.75
12:48:28|45982.75
12:48:29|45977.85
12:48:31|45982.1
12:48:33|45982.1
12:48:33|45982.1
12:48:34|45982.1
12:48:35|45982.1
12:48:36|45982.1
12:48:37|45982.1
12:48:38|45982.1
12:48:39|45982.1
12:48:40|45976.44
12:48:41|45968.75
12:48:42|45968.75
12:48:43|45968.75
12:48:45|45964.06
12:48:46|45964.06
12:48:47|45963.13
12:48:48|45963.13
12:48:50|45963.13
12:48:50|45963.13
12:48:52|45963.13
12:48:52|45963.13
12:48:53|45963.13
12:48:54|45963.13
12:48:55|45963.13
12:48:56|45963.13
12:48:57|45963.13
12:48:58|45963.13
12:49:00|45953.43
12:49:01|45943.81
12:49:02|45944.78
12:49:03|45943.88
12:49:04|45943.8
12:49:05|45943.8
12:49:06|45941.58
12:49:07|45941.58
12:49:08|45941.58
12:49:09|45941.58
12:49:10|45941.58
12:49:11|45949.64
12:49:12|45953.46
12:49:14|45972.24
12:49:14|45972.24
12:49:16|45972.24
12:49:18|45972.24
12:49:19|45972.24
12:49:20|45972.24
12:49:21|45967.49
12:49:23|45967.49
12:49:24|45967.49
12:49:25|45967.49
12:49:26|45967.49
12:49:27|45967.49
12:49:29|45950.46
12:49:30|45950.46
12:49:31|45950.46
12:49:33|45946.69
12:49:34|45946.69
12:49:35|45902.96
12:49:36|45931.51
12:49:36|45933.76
12:49:38|45933.76
12:49:39|45933.76
12:49:40|45933.76
12:49:40|45937.69
12:49:42|45937.69
12:49:43|45937.69
12:49:44|45937.69
12:49:46|45941.31
12:49:47|45941.31
12:49:48|45941.31
12:49:48|45940.76
12:49:50|45940.76
12:49:50|45931.25
12:49:52|45931.25
12:49:53|45931.25
12:49:54|45931.25
12:49:55|45936.26
12:49:56|45939.14
12:49:57|45939.14
12:49:58|45939.14
12:49:59|45939.14
12:50:00|45943.8
12:50:01|45943.8
12:50:02|45947.65
12:50:03|45948.33
12:50:04|45948.33
12:50:05|45948.33
12:50:06|45948.33
12:50:07|45948.33
12:50:08|45947.81
12:50:09|45950.67
12:50:10|45950.67
12:50:11|45950.67
12:50:12|45952.7
12:50:13|45952.7
12:50:14|45952.69
12:50:15|45952.69
12:50:16|45952.69
12:50:17|45952.69
12:50:18|45952.69
12:50:19|45952.69
12:50:21|45952.69
12:50:23|45952.69
12:50:25|45952.69
12:50:25|45952.69
12:50:27|45952.69
12:50:28|45952.69
12:50:29|45952.69
12:50:30|45952.69
12:50:32|45952.69
12:50:33|45960.47
12:50:34|45954.14
12:50:35|45956.32
12:50:36|45956.32
12:50:37|45956.32
12:50:38|45956.32
12:50:39|45956.32
12:50:40|45956.32
12:50:41|45956.32
12:50:42|45956.32
12:50:43|45956.32
12:50:44|45956.32
12:50:44|45956.32
12:50:46|45956.32
12:50:47|45956.32
12:50:48|45956.32
12:50:49|45956.32
12:50:50|45956.32
12:50:51|45956.32
12:50:52|45956.32
12:50:53|45939.02
12:50:53|45939.02
12:50:55|45939.02
12:50:55|45939.02
12:50:57|45939.02
12:50:58|45939.02
12:50:59|45939.02
12:50:59|45939.02
12:51:01|45939.37
12:51:02|45939.37
12:51:03|45939.37
12:51:04|45939.37
12:51:05|45939.37
12:51:05|45939.37
12:51:06|45939.37
12:51:08|45939.37
12:51:09|45965.84
12:51:10|45965.84
12:51:11|45969.67
12:51:12|45981.29
12:51:13|45981.29
12:51:14|45981.29
12:51:15|45981.29
12:51:16|45981.29
12:51:17|45981.29
12:51:18|45978.77
12:51:20|45973.42
12:51:21|45973.42
12:51:22|45973.42
12:51:22|45973.42
12:51:24|45973.42
12:51:26|45973.42
12:51:27|45973.42
12:51:28|45973.42
12:51:29|45982.34
12:51:30|45982.34
12:51:31|45982.34
12:51:32|45992.47
12:51:33|45992.47
12:51:34|45992.47
12:51:36|45992.47
12:51:36|45992.47
12:51:37|45993.19
12:51:39|45993.19
12:51:40|45993.19
12:51:41|45992.46
12:51:42|45992.46
12:51:44|45992.46
12:51:44|45992.46
12:51:45|45992.46
12:51:47|45988.07
12:51:47|45988.07
12:51:49|45988.07
12:51:50|45988.07
12:51:51|45988.07
12:51:52|45988.07
12:51:53|45988.07
12:51:54|45988.07
12:51:55|45988.27
12:51:56|45988.27
12:51:58|45977.55
12:51:58|45976.01
12:51:59|45976.01
12:52:00|45968.77
12:52:01|45968.77
12:52:03|45968.77
12:52:04|45979.92
12:52:05|45979.92
12:52:05|45987.22
12:52:07|45987.22
12:52:08|45987.22
12:52:08|45989.37
12:52:09|45989.37
12:52:10|45989.37
12:52:11|45989.37
12:52:12|45989.37
12:52:13|45989.37
12:52:14|45989.37
12:52:15|45989.37
12:52:16|45989.37
12:52:18|45989.37
12:52:19|45989.37
12:52:21|45989.37
12:52:21|45989.37
12:52:23|45989.38
12:52:24|45992.
12:52:25|45992.
12:52:26|45992.
12:52:27|45992.
12:52:29|45990.21
12:52:31|45990.21
12:52:31|45990.21
12:52:32|45990.21
12:52:34|45990.21
12:52:35|45990.21
12:52:36|45990.21
12:52:37|45990.21
12:52:38|45990.21
12:52:39|45990.21
12:52:40|45990.21
12:52:41|45990.21
12:52:42|45990.21
12:52:43|45990.21
12:52:44|45990.21
12:52:45|45990.21
12:52:46|45990.21
12:52:47|45990.21
12:52:48|45990.21
12:52:49|45990.21
12:52:51|45990.21
12:52:52|45979.1
12:52:53|45979.1
12:52:54|45979.1
12:52:55|45979.1
12:52:56|45979.1
12:52:58|45979.1
12:53:00|45954.1
12:53:00|45954.1
12:53:01|45957.74
12:53:02|45957.74
12:53:03|45964.22
12:53:04|45964.22
12:53:05|45957.98
12:53:06|45955.25
12:53:07|45955.25
12:53:08|45950.01
12:53:10|45950.01
12:53:10|45950.01
12:53:12|45950.01
12:53:13|45956.37
12:53:14|45956.37
12:53:15|45947.1
12:53:16|45947.1
12:53:16|45947.1
12:53:18|45947.1
12:53:19|45947.1
12:53:21|45947.1
12:53:21|45947.1
12:53:22|45947.1
12:53:24|45947.1
12:53:24|45947.1
12:53:25|45947.1
12:53:27|45947.1
12:53:29|45947.1
12:53:30|45947.1
12:53:31|45947.1
12:53:33|45947.1
12:53:33|45952.27
12:53:34|45952.27
12:53:35|45952.26
12:53:36|45952.27
12:53:37|45952.27
12:53:38|45952.27
12:53:39|45952.27
12:53:40|45952.27
12:53:41|45952.27
12:53:42|45947.46
12:53:43|45947.46
12:53:44|45947.46
12:53:46|45947.58
12:53:46|45947.58
12:53:47|45947.58
12:53:48|45943.4
12:53:49|45943.4
12:53:50|45943.4
12:53:51|45951.2
12:53:52|45958.99
12:53:53|45958.99
12:53:55|45958.99
12:53:55|45958.99
12:53:56|45958.99
12:53:58|45958.99
12:54:00|45958.99
12:54:00|45958.99
12:54:02|45958.99
12:54:03|45960.92
12:54:05|45960.92
12:54:06|45953.74
12:54:07|45953.74
12:54:09|45963.68
12:54:09|45963.68
12:54:10|45963.68
12:54:11|45963.68
12:54:12|45963.68
12:54:13|45983.75
12:54:14|45983.75
12:54:15|45983.75
12:54:16|45983.75
12:54:17|45983.75
12:54:18|45983.75
12:54:19|45983.75
12:54:20|45983.75
12:54:21|45983.75
12:54:22|45986.5
12:54:24|45976.45
12:54:25|45976.45
12:54:25|45964.14
12:54:27|45964.14
12:54:29|45957.14
12:54:30|45968.9
12:54:32|45963.19
12:54:33|45963.19
12:54:35|45960.96
12:54:35|45960.96
12:54:36|45960.96
12:54:38|45960.96
12:54:38|45960.96
12:54:39|45960.96
12:54:40|45960.96
12:54:42|45960.96
12:54:43|45960.96
12:54:44|45960.96
12:54:44|45964.22
12:54:45|45964.22
12:54:47|45965.7
12:54:47|45965.7
12:54:49|45965.7
12:54:50|45958.82
12:54:51|45958.82
12:54:53|45958.82
12:54:54|45958.82
12:54:55|45958.82
12:54:56|45959.28
12:54:57|45959.28
12:54:58|45959.28
12:54:59|45959.28
12:55:00|45959.28
12:55:01|45959.28
12:55:02|45959.28
12:55:03|45959.28
12:55:04|45959.28
12:55:05|45959.28
12:55:06|45959.28
12:55:07|45958.5
12:55:09|45958.5
12:55:09|45961.48
12:55:11|45961.48
12:55:12|45961.48
12:55:13|45961.48
12:55:14|45961.48
12:55:15|45961.48
12:55:16|45961.48
12:55:17|45958.68
12:55:18|45958.68
12:55:19|45958.68
12:55:20|45958.68
12:55:21|45958.68
12:55:22|45958.68
12:55:23|45958.68
12:55:24|45958.68
12:55:25|45958.68
12:55:26|45958.68
12:55:27|45958.68
12:55:28|45958.68
12:55:30|45960.93
12:55:32|45960.93
12:55:32|45960.93
12:55:33|45968.11
12:55:35|45968.11
12:55:37|45963.29
12:55:39|45963.29
12:55:40|45960.69
12:55:40|45965.58
12:55:41|45965.58
12:55:42|45969.63
12:55:45|45965.09
12:55:46|45965.09
12:55:47|45965.09
12:55:48|45965.09
12:55:49|45965.09
12:55:50|45965.09
12:55:51|45980.58
12:55:52|45980.58
12:55:53|45980.58
12:55:54|45980.58
12:55:54|45980.58
12:55:56|45980.58
12:55:57|45980.58
12:55:58|45980.58
12:55:59|45980.58
12:56:00|45980.58
12:56:01|45980.58
12:56:01|45974.19
12:56:04|45974.19
12:56:04|45968.6
12:56:05|45968.6
12:56:06|45968.6
12:56:07|45968.6
12:56:08|45968.6
12:56:10|45968.6
12:56:10|45968.6
12:56:12|45968.6
12:56:13|45968.6
12:56:13|45968.6
12:56:14|45970.64
12:56:15|45970.64
12:56:16|45970.64
12:56:18|45970.64
12:56:18|45970.64
12:56:19|45970.64
12:56:20|45974.6
12:56:22|45974.6
12:56:24|45974.6
12:56:25|45974.6
12:56:26|45974.6
12:56:27|45974.6
12:56:28|45974.6
12:56:30|45974.6
12:56:32|45974.6
12:56:33|45976.27
12:56:34|45976.27
12:56:35|45976.27
12:56:37|45976.27
12:56:37|45983.62
12:56:38|45983.62
12:56:40|45991.99
12:56:41|45991.99
12:56:42|45991.99
12:56:43|45991.99
12:56:44|45991.99
12:56:44|45991.99
12:56:46|45991.99
12:56:47|45987.06
12:56:48|45987.06
12:56:50|45990.51
12:56:51|45990.51
12:56:52|45990.51
12:56:53|45990.51
12:56:54|45990.51
12:56:55|45990.51
12:56:56|45990.51
12:56:57|45990.89
12:56:58|45990.89
12:56:59|45990.89
12:57:01|45990.89
12:57:01|45990.89
12:57:03|45991.99
12:57:04|45991.99
12:57:05|45991.99
12:57:05|45991.99
12:57:07|45991.99
12:57:08|45991.99
12:57:09|45991.99
12:57:10|45991.99
12:57:11|45991.99
12:57:12|45991.99
12:57:13|45991.99
12:57:14|45991.99
12:57:15|45991.99
12:57:17|45991.99
12:57:17|45991.99
12:57:19|45991.99
12:57:19|46001.64
12:57:21|46001.64
12:57:22|46001.64
12:57:22|46001.64
12:57:24|46001.64
12:57:25|46007.98
12:57:27|45996.5
12:57:28|45996.5
12:57:29|45996.5
12:57:30|45996.5
12:57:31|46001.03
12:57:33|46001.03
12:57:34|46001.03
12:57:35|46014.28
12:57:36|46010.59
12:57:37|46005.23
12:57:38|46005.23
12:57:39|46005.23
12:57:40|46009.91
12:57:41|46009.91
12:57:42|46009.91
12:57:43|46009.91
12:57:44|46009.91
12:57:45|46009.91
12:57:46|46009.91
12:57:47|46012.24
12:57:48|46014.28
12:57:49|46014.28
12:57:50|46014.28
12:57:51|46014.28
12:57:53|46014.21
12:57:53|46012.23
12:57:55|46012.23
12:57:56|46004.92
12:57:56|46004.92
12:57:58|46004.92
12:57:58|46006.11
12:57:59|46005.43
12:58:01|46005.43
12:58:01|46005.43
12:58:03|46007.05
12:58:03|46007.05
12:58:04|46007.05
12:58:06|46007.05
12:58:07|46007.05
12:58:07|46007.05
12:58:08|46007.05
12:58:10|46007.05
12:58:11|46007.05
12:58:12|46007.05
12:58:13|46007.08
12:58:14|46007.08
12:58:15|46007.08
12:58:16|46007.08
12:58:17|46007.08
12:58:18|46013.9
12:58:20|46013.9
12:58:21|46013.9
12:58:22|46013.9
12:58:23|46013.9
12:58:24|46016.6
12:58:25|46016.6
12:58:26|46016.6
12:58:27|46022.85
12:58:28|46022.85
12:58:29|46022.85
12:58:31|46022.85
12:58:31|46022.85
12:58:32|46022.85
12:58:33|46022.85
12:58:35|46022.85
12:58:36|46020.36
12:58:37|46020.36
12:58:38|46020.36
12:58:39|46020.36
12:58:40|46020.36
12:58:41|46020.36
12:58:42|46020.36
12:58:44|46020.36
12:58:45|46020.36
12:58:46|46020.36
12:58:47|46020.36
12:58:48|46014.62
12:58:49|46014.62
12:58:51|46014.62
12:58:52|46014.62
12:58:53|46014.62
12:58:53|46014.61
12:58:54|46014.61
12:58:56|46014.61
12:58:57|46014.61
12:58:58|46014.61
12:58:59|46014.61
12:59:00|46014.61
12:59:01|46025.24
12:59:03|46025.24
12:59:04|46013.03
12:59:04|46013.03
12:59:05|46013.03
12:59:07|46006.94
12:59:07|46006.94
12:59:09|46006.94
12:59:10|46006.94
12:59:11|46006.94
12:59:12|45991.05
12:59:13|45991.05
12:59:14|45991.05
12:59:15|45991.05
12:59:16|45990.9
12:59:17|45990.9
12:59:19|45990.9
12:59:19|45990.9
12:59:20|45990.9
12:59:21|45984.18
12:59:22|45984.18
12:59:24|45984.18
12:59:24|45990.02
12:59:26|45998.75
12:59:28|46006.17
12:59:28|46006.17
12:59:29|46017.9
12:59:30|46017.9
12:59:32|46017.9
12:59:32|46017.9
12:59:33|46009.51
12:59:34|46009.51
12:59:35|46009.51
12:59:36|46009.51
12:59:37|46009.51
12:59:38|46009.51
12:59:40|46011.69
12:59:40|46011.69
12:59:41|46011.69
12:59:42|46007.
12:59:43|46009.66
12:59:45|46009.66
12:59:46|46009.66
12:59:48|46011.99
12:59:49|46011.99
12:59:50|46011.99
12:59:51|46011.99
12:59:52|46011.99
12:59:54|46011.99
12:59:55|46022.58
12:59:56|46022.58
12:59:58|46022.58
12:59:59|46021.02
12:59:59|46017.92
13:00:01|46017.92
13:00:01|46017.92
13:00:03|46017.92
13:00:03|46017.92
13:00:05|46024.89
13:00:06|46024.89
13:00:07|46024.89
13:00:08|46024.89
13:00:09|46024.89
13:00:10|46024.89
13:00:11|46024.89
13:00:12|46022.5
13:00:13|46022.5
13:00:14|46022.5
13:00:15|46022.5
13:00:16|46019.9
13:00:17|46019.9
13:00:18|46019.9
13:00:19|46019.9
13:00:20|46019.9
13:00:21|46021.18
13:00:22|46021.2
13:00:23|46021.25
13:00:24|46021.25
13:00:25|46021.25
13:00:26|46021.25
13:00:28|46021.25
13:00:29|46024.08
13:00:29|46024.11
13:00:31|46024.11
13:00:32|46024.11
13:00:33|46025.79
13:00:36|46025.79
13:00:37|46025.83
13:00:38|46030.71
13:00:40|46034.44
13:00:41|46034.44
13:00:41|46034.44
13:00:43|46034.44
13:00:44|46034.44
13:00:45|46034.44
13:00:46|46034.44
13:00:48|46034.44
13:00:49|46034.44
13:00:50|46034.76
13:00:51|46034.76
13:00:51|46034.76
13:00:53|46034.76
13:00:54|46034.76
13:00:55|46034.76
13:00:57|46034.76
13:00:58|46034.76
13:00:59|46046.86
13:00:59|46046.86
13:01:00|46050.5
13:01:02|46050.5
13:01:03|46050.5
13:01:04|46050.5
13:01:05|46050.5
13:01:06|46050.5
13:01:07|46050.5
13:01:08|46058.35
13:01:09|46059.87
13:01:10|46059.87
13:01:11|46059.87
13:01:12|46059.87
13:01:12|46059.87
13:01:14|46059.87
13:01:14|46059.87
13:01:16|46059.87
13:01:17|46059.87
13:01:17|46059.87
13:01:19|46059.87
13:01:20|46059.87
13:01:21|46059.87
13:01:22|46059.87
13:01:23|46059.87
13:01:24|46059.87
13:01:25|46059.87
13:01:26|46059.87
13:01:28|46059.87
13:01:29|46059.87
13:01:31|46059.87
13:01:32|46059.87
13:01:33|46059.87
13:01:34|46054.54
13:01:35|46054.54
13:01:36|46054.54
13:01:38|46054.55
13:01:40|46059.87
13:01:41|46057.92
13:01:42|46053.88
13:01:43|46052.36
13:01:45|46052.36
13:01:46|46052.36
13:01:47|46053.91
13:01:48|46053.91
13:01:49|46055.77
13:01:50|46055.77
13:01:51|46055.77
13:01:52|46055.77
13:01:53|46055.77
13:01:54|46055.77
13:01:55|46055.77
13:01:56|46055.77
13:01:58|46051.03
13:01:58|46041.92
13:02:00|46043.09
13:02:01|46043.09
13:02:03|46045.93
13:02:04|46045.93
13:02:05|46045.93
13:02:06|46045.93
13:02:07|46045.93
13:02:08|46045.93
13:02:09|46045.93
13:02:09|46045.93
13:02:10|46041.91
13:02:11|46041.91
13:02:12|46041.91
13:02:13|46041.91
13:02:15|46041.91
13:02:15|46041.18
13:02:17|46041.18
13:02:18|46041.18
13:02:20|46041.18
13:02:21|46041.18
13:02:21|46041.18
13:02:23|46041.18
13:02:25|46041.18
13:02:25|46041.18
13:02:26|46046.02
13:02:27|46046.03
13:02:29|46046.03
13:02:31|46046.03
13:02:32|46046.03
13:02:33|46046.03
13:02:34|46046.03
13:02:35|46046.03
13:02:37|46046.03
13:02:38|46049.11
13:02:39|46049.11
13:02:41|46049.11
13:02:42|46049.11
13:02:42|46049.11
13:02:44|46046.84
13:02:45|46046.84
13:02:46|46046.84
13:02:48|46046.84
13:02:49|46046.84
13:02:50|46046.84
13:02:51|46046.84
13:02:52|46046.84
13:02:54|46046.84
13:02:55|46056.46
13:02:56|46056.46
13:02:57|46056.46
13:02:58|46056.46
13:02:59|46056.46
13:03:00|46056.46
13:03:01|46056.46
13:03:02|46056.46
13:03:02|46056.46
13:03:03|46056.46
13:03:05|46056.46
13:03:07|46059.87
13:03:07|46059.87
13:03:09|46059.87
13:03:09|46059.87
13:03:11|46059.87
13:03:11|46054.74
13:03:12|46054.74
13:03:14|46049.35
13:03:15|46047.97
13:03:16|46048.07
13:03:17|46048.07
13:03:18|46048.07
13:03:19|46048.07
13:03:20|46048.07
13:03:21|46043.36
13:03:22|46043.36
13:03:23|46043.36
13:03:24|46043.36
13:03:25|46037.05
13:03:26|46037.05
13:03:27|46037.05
13:03:28|46037.05
13:03:29|46037.05
13:03:31|46037.05
13:03:32|46037.05
13:03:33|46037.05
13:03:33|46037.05
13:03:35|46037.05
13:03:36|46045.42
13:03:38|46045.79
13:03:38|46045.79
13:03:40|46045.79
13:03:42|46045.79
13:03:43|46049.65
13:03:44|46052.75
13:03:46|46052.75
13:03:46|46059.47
13:03:48|46059.47
13:03:49|46059.47
13:03:50|46059.47
13:03:50|46059.47
13:03:52|46059.47
13:03:53|46059.47
13:03:54|46059.47
13:03:55|46059.47
13:03:56|46059.47
13:03:56|46059.47
13:03:57|46059.47
13:03:59|46059.47
13:03:59|46059.47
13:04:01|46059.47
13:04:02|46059.47
13:04:03|46059.47
13:04:04|46059.47
13:04:05|46059.47
13:04:06|46059.47
13:04:07|46059.47
13:04:09|46053.88
13:04:09|46053.88
13:04:10|46053.88
13:04:12|46051.32
13:04:13|46051.32
13:04:14|46051.32
13:04:15|46051.32
13:04:16|46051.32
13:04:17|46051.32
13:04:18|46051.32
13:04:19|46051.32
13:04:21|46051.32
13:04:21|46051.32
13:04:22|46051.85
13:04:23|46051.86
13:04:24|46053.66
13:04:25|46053.66
13:04:26|46053.66
13:04:27|46053.66
13:04:28|46053.66
13:04:29|46053.09
13:04:31|46041.17
13:04:32|46041.17
13:04:34|46038.5
13:04:34|46038.5
13:04:35|46038.5
13:04:36|46038.5
13:04:37|46038.5
13:04:39|46038.5
13:04:41|46038.5
13:04:41|46038.5
13:04:42|46038.5
13:04:43|46038.5
13:04:45|46038.5
13:04:45|46038.5
13:04:47|46038.5
13:04:48|46038.5
13:04:49|46035.02
13:04:50|46031.68
13:04:51|46027.86
13:04:52|46027.86
13:04:53|46027.86
13:04:55|46027.86
13:04:55|46027.86
13:04:56|46027.86
13:04:58|46027.86
13:04:59|46026.93
13:05:00|46022.62
13:05:01|46022.62
13:05:02|46022.62
13:05:04|46016.58
13:05:05|46016.58
13:05:05|46016.58
13:05:07|46016.22
13:05:08|46015.94
13:05:10|46015.94
13:05:10|46015.94
13:05:12|46015.94
13:05:13|46015.95
13:05:14|46015.95
13:05:15|46018.92
13:05:16|46018.92
13:05:16|46028.88
13:05:17|46028.88
13:05:19|46028.88
13:05:20|46025.61
13:05:20|46025.61
13:05:21|46028.81
13:05:23|46028.81
13:05:24|46028.87
13:05:25|46033.47
13:05:26|46038.09
13:05:27|46036.
13:05:28|46036.
13:05:29|46036.
13:05:30|46031.83
13:05:31|46031.83
13:05:32|46023.2
13:05:33|46023.95
13:05:34|46024.11
13:05:36|46024.11
13:05:36|46024.11
13:05:37|46021.13
13:05:39|46021.13
13:05:40|46022.63
13:05:42|46023.27
13:05:43|46023.27
13:05:44|46024.56
13:05:46|46026.96
13:05:48|46026.96
13:05:48|46024.72
13:05:50|46024.05
13:05:51|46024.05
13:05:52|46022.92
13:05:52|46022.92
13:05:54|46023.2
13:05:55|46023.2
13:05:55|46023.02
13:05:56|46023.02
13:05:57|46023.02
13:05:59|46023.02
13:06:00|46023.21
13:06:01|46023.21
13:06:03|46023.21
13:06:03|46023.21
13:06:04|46023.21
13:06:06|46021.19
13:06:08|46024.05
13:06:09|46025.38
13:06:09|46025.38
13:06:11|46025.38
13:06:11|46025.38
13:06:13|46025.38
13:06:14|46025.38
13:06:15|46021.13
13:06:16|46021.1
13:06:17|46021.1
13:06:18|46021.1
13:06:19|46021.1
13:06:20|46021.1
13:06:21|46021.1
13:06:22|46021.1
13:06:23|46021.49
13:06:24|46026.4
13:06:25|46026.4
13:06:26|46022.03
13:06:28|46022.02
13:06:29|46022.02
13:06:29|46022.03
13:06:31|46022.02
13:06:31|46022.02
13:06:32|46021.1
13:06:34|46021.11
13:06:35|46021.11
13:06:35|46021.11
13:06:37|46015.67
13:06:39|46012.57
13:06:40|46009.64
13:06:42|46011.2
13:06:43|46008.8
13:06:44|46008.84
13:06:45|46008.84
13:06:46|46008.28
13:06:48|46000.52
13:06:48|46000.52
13:06:49|45982.9
13:06:50|45984.08
13:06:52|45995.78
13:06:52|45995.78
13:06:53|45997.02
13:06:54|45995.7
13:06:56|45989.38
13:06:56|45989.38
13:06:58|45989.38
13:06:59|45983.02
13:07:00|45983.42
13:07:01|45983.42
13:07:02|45982.99
13:07:02|45981.29
13:07:04|45981.29
13:07:05|45981.34
13:07:06|45978.89
13:07:07|45981.33
13:07:08|45981.33
13:07:09|45978.89
13:07:10|45978.3
13:07:11|45973.95
13:07:12|45975.5
13:07:12|45972.97
13:07:14|45972.85
13:07:15|45976.59
13:07:16|45976.68
13:07:17|45976.68
13:07:18|45976.69
13:07:18|45976.69
13:07:21|45976.69
13:07:21|45981.33
13:07:22|45978.24
13:07:23|45978.24
13:07:24|45978.83
13:07:25|45977.78
13:07:27|45977.78
13:07:28|45977.78
13:07:30|45977.78
13:07:32|45977.78
13:07:33|45977.79
13:07:34|45977.79
13:07:34|45977.79
13:07:35|45977.79
13:07:37|45977.79
13:07:38|45977.79
13:07:39|45977.79
13:07:39|45977.79
13:07:41|45977.79
13:07:43|45977.79
13:07:45|45977.79
13:07:46|45995.95
13:07:46|45995.95
13:07:48|45995.95
13:07:49|45997.92
13:07:50|45997.92
13:07:51|45997.92
13:07:54|45997.92
13:07:54|45997.92
13:07:57|46002.87
13:07:57|46002.87
13:07:58|46002.87
13:07:59|46002.87
13:08:00|46002.87
13:08:02|46010.57
13:08:03|46009.24
13:08:05|46009.24
13:08:05|46009.24
13:08:07|46007.12
13:08:08|46007.12
13:08:10|46000.64
13:08:11|46000.64
13:08:12|46001.72
13:08:12|46001.72
13:08:13|46001.72
13:08:14|46001.72
13:08:16|46001.72
13:08:17|46001.71
13:08:18|46001.72
13:08:18|46019.21
13:08:19|46019.21
13:08:21|46019.21
13:08:21|46019.21
13:08:23|46019.21
13:08:24|46019.22
13:08:24|46019.22
13:08:26|46019.22
13:08:27|46028.24
13:08:28|46028.24
13:08:29|46028.24
13:08:30|46034.18
13:08:31|46034.18
13:08:32|46034.18
13:08:34|46034.19
13:08:34|46034.19
13:08:35|46034.19
13:08:37|46035.54
13:08:37|46035.54
13:08:39|46035.54
13:08:40|46045.51
13:08:41|46045.51
13:08:43|46050.51
13:08:44|46056.47
13:08:46|46056.48
13:08:46|46056.48
13:08:48|46056.48
13:08:49|46049.2
13:08:51|46049.19
13:08:52|46048.51
13:08:52|46049.44
13:08:53|46049.44
13:08:54|46049.44
13:08:56|46053.09
13:08:58|46053.09
13:08:58|46047.84
13:08:59|46047.84
13:09:00|46047.84
13:09:02|46047.83
13:09:03|46047.83
13:09:04|46047.83
13:09:04|46047.83
13:09:06|46043.51
13:09:06|46041.14
13:09:08|46038.87
13:09:08|46038.87
13:09:10|46034.22
13:09:10|46034.22
13:09:12|46036.51
13:09:14|46036.51
13:09:14|46036.51
13:09:15|46044.45
13:09:17|46044.45
13:09:17|46042.11
13:09:18|46039.72
13:09:20|46039.72
13:09:20|46038.94
13:09:22|46038.94
13:09:22|46038.94
13:09:24|46038.94
13:09:25|46049.23
13:09:26|46049.23
13:09:26|46052.66
13:09:28|46052.66
13:09:29|46056.84
13:09:30|46056.84
13:09:31|46056.84
13:09:32|46056.84
13:09:33|46056.84
13:09:33|46056.85
13:09:35|46056.85
13:09:36|46056.85
13:09:38|46056.85
13:09:39|46056.85
13:09:41|46056.84
13:09:42|46056.84
13:09:43|46060.62
13:09:45|46063.46
13:09:46|46063.46
13:09:48|46056.84
13:09:48|46056.84
13:09:49|46056.84
13:09:50|46056.84
13:09:51|46056.84
13:09:52|46056.84
13:09:53|46056.85
13:09:54|46056.85
13:09:55|46056.84
13:09:56|46056.84
13:09:57|46056.84
13:10:00|46056.85
13:10:00|46056.85
13:10:02|46064.28
13:10:03|46063.8
13:10:04|46062.45
13:10:05|46063.12
13:10:06|46063.12
13:10:07|46063.12
13:10:08|46063.12
13:10:09|46063.12
13:10:09|46063.12
13:10:11|46063.12
13:10:12|46063.45
13:10:13|46071.18
13:10:14|46071.18
13:10:15|46071.18
13:10:16|46071.17
13:10:17|46071.17
13:10:18|46071.17
13:10:19|46071.17
13:10:19|46071.16
13:10:20|46071.16
13:10:22|46071.17
13:10:23|46071.17
13:10:23|46071.17
13:10:24|46071.17
13:10:25|46065.2
13:10:27|46065.2
13:10:28|46065.2
13:10:28|46065.2
13:10:30|46065.2
13:10:30|46065.2
13:10:32|46065.2
13:10:33|46065.2
13:10:34|46065.2
13:10:35|46065.2
13:10:36|46065.2
13:10:38|46059.99
13:10:38|46058.41
13:10:40|46058.42
13:10:40|46058.42
13:10:42|46058.42
13:10:42|46058.42
13:10:43|46058.42
13:10:45|46055.09
13:10:46|46055.09
13:10:48|46055.09
13:10:49|46055.09
13:10:50|46055.09
13:10:52|46055.09
13:10:52|46055.09
13:10:53|46055.09
13:10:54|46055.09
13:10:55|46055.09
13:10:56|46055.1
13:10:58|46071.38
13:11:00|46071.38
13:11:00|46071.38
13:11:01|46071.38
13:11:03|46071.38
13:11:04|46071.38
13:11:04|46071.38
13:11:07|46071.38
13:11:07|46071.38
13:11:08|46071.38
13:11:09|46073.58
13:11:10|46073.58
13:11:12|46072.52
13:11:14|46072.52
13:11:14|46072.52
13:11:16|46072.52
13:11:16|46072.52
13:11:17|46072.52
13:11:19|46072.52
13:11:19|46064.2
13:11:21|46059.9
13:11:22|46059.9
13:11:24|46059.9
13:11:24|46065.24
13:11:25|46065.24
13:11:26|46065.24
13:11:27|46065.24
13:11:28|46065.24
13:11:29|46065.24
13:11:30|46065.24
13:11:32|46065.24
13:11:33|46065.24
13:11:34|46065.24
13:11:35|46065.24
13:11:36|46065.24
13:11:37|46065.24
13:11:38|46065.24
13:11:39|46065.24
13:11:40|46065.24
13:11:41|46065.24
13:11:42|46063.9
13:11:43|46063.9
13:11:44|46063.9
13:11:46|46066.37
13:11:47|46066.37
13:11:48|46066.37
13:11:49|46066.37
13:11:50|46066.37
13:11:52|46066.37
13:11:52|46066.37
13:11:53|46066.37
13:11:54|46064.56
13:11:56|46064.56
13:11:56|46064.56
13:11:58|46064.56
13:11:59|46064.56
13:12:00|46064.56
13:12:01|46064.56
13:12:02|46064.56
13:12:03|46064.56
13:12:04|46064.56
13:12:05|46064.56
13:12:06|46064.56
13:12:07|46064.56
13:12:08|46064.56
13:12:09|46064.56
13:12:10|46064.56
13:12:11|46064.56
13:12:12|46064.56
13:12:14|46064.56
13:12:14|46064.56
13:12:16|46056.47
13:12:16|46056.47
13:12:19|46056.47
13:12:20|46056.47
13:12:21|46054.42
13:12:22|46051.4
13:12:22|46051.4
13:12:24|46051.4
13:12:24|46051.4
13:12:26|46051.4
13:12:26|46051.4
13:12:28|46056.48
13:12:29|46056.48
13:12:30|46056.48
13:12:32|46056.48
13:12:32|46056.48
13:12:33|46056.48
13:12:34|46056.48
13:12:35|46064.27
13:12:36|46064.27
13:12:37|46064.27
13:12:38|46064.27
13:12:39|46064.27
13:12:41|46064.27
13:12:41|46067.82
13:12:42|46067.83
13:12:43|46067.83
13:12:45|46067.83
13:12:47|46067.83
13:12:48|46067.83
13:12:49|46067.83
13:12:50|46067.83
13:12:52|46067.83
13:12:54|46067.83
13:12:54|46067.83
13:12:55|46067.83
13:12:56|46067.83
13:12:57|46067.83
13:12:59|46067.83
13:12:59|46067.83
13:13:01|46067.83
13:13:02|46067.83
13:13:03|46067.83
13:13:04|46067.83
13:13:05|46067.83
13:13:06|46077.35
13:13:07|46077.35
13:13:08|46077.34
13:13:09|46077.34
13:13:10|46077.34
13:13:11|46077.34
13:13:12|46077.34
13:13:13|46078.34
13:13:14|46078.34
13:13:15|46078.37
13:13:17|46078.37
13:13:18|46078.45
13:13:19|46084.12
13:13:20|46085.08
13:13:21|46085.08
13:13:22|46085.08
13:13:23|46085.08
13:13:24|46088.31
13:13:25|46088.31
13:13:26|46094.31
13:13:27|46094.31
13:13:28|46094.31
13:13:29|46094.31
13:13:30|46094.31
13:13:31|46094.31
13:13:32|46094.31
13:13:34|46078.38
13:13:35|46078.38
13:13:35|46078.38
13:13:36|46078.38
13:13:37|46079.66
13:13:38|46079.66
13:13:40|46079.66
13:13:40|46079.66
13:13:41|46070.28
13:13:42|46070.28
13:13:43|46070.28
13:13:44|46070.28
13:13:46|46070.28
13:13:47|46070.28
13:13:49|46070.29
13:13:50|46070.29
13:13:50|46070.29
13:13:52|46070.29
13:13:53|46070.29
13:13:56|46062.79
13:13:56|46062.79
13:13:57|46062.79
13:13:59|46062.79
13:13:59|46062.79
13:14:01|46062.79
13:14:01|46062.79
13:14:03|46062.79
13:14:04|46062.79
13:14:05|46062.79
13:14:06|46062.79
13:14:07|46062.79
13:14:08|46061.22
13:14:09|46061.22
13:14:10|46061.22
13:14:11|46061.22
13:14:12|46061.22
13:14:14|46061.22
13:14:14|46061.22
13:14:15|46055.45
13:14:16|46055.45
13:14:18|46055.45
13:14:18|46055.45
13:14:21|46054.65
13:14:21|46054.65
13:14:22|46054.65
13:14:23|46054.65
13:14:24|46054.65
13:14:25|46054.65
13:14:26|46040.89
13:14:27|46040.89
13:14:28|46040.89
13:14:29|46039.11
13:14:30|46042.7
13:14:31|46042.7
13:14:32|46037.3
13:14:33|46037.3
13:14:35|46037.3
13:14:35|46037.3
13:14:36|46037.3
13:14:37|46037.3
13:14:38|46037.3
13:14:39|46037.3
13:14:40|46037.3
13:14:41|46043.16
13:14:42|46043.16
13:14:43|46043.17
13:14:44|46043.17
13:14:45|46043.17
13:14:46|46043.17
13:14:48|46061.74
13:14:49|46061.74
13:14:51|46061.74
13:14:51|46061.74
13:14:52|46061.74
13:14:54|46061.74
13:14:55|46061.74
13:14:56|46061.74
13:14:58|46061.74
13:14:58|46061.74
13:15:00|46061.74
13:15:00|46054.76
13:15:02|46054.76
13:15:03|46055.57
13:15:05|46055.57
13:15:05|46055.57
13:15:06|46059.11
13:15:07|46059.11
13:15:08|46058.47
13:15:09|46053.19
13:15:10|46053.19
13:15:11|46054.91
13:15:12|46054.91
13:15:13|46055.47
13:15:14|46055.47
13:15:15|46060.92
13:15:16|46060.93
13:15:17|46061.75
13:15:19|46070.64
13:15:19|46072.81
13:15:21|46072.81
13:15:22|46072.8
13:15:23|46072.87
13:15:24|46072.87
13:15:25|46072.87
13:15:26|46072.87
13:15:27|46061.16
13:15:28|46064.28
13:15:29|46064.06
13:15:30|46064.06
13:15:31|46064.06
13:15:32|46064.06
13:15:33|46064.28
13:15:34|46064.28
13:15:35|46064.28
13:15:35|46064.28
13:15:37|46064.28
13:15:38|46064.28
13:15:39|46064.28
13:15:39|46064.29
13:15:41|46062.19
13:15:41|46062.19
13:15:43|46062.19
13:15:45|46062.19
13:15:46|46064.29
13:15:47|46064.29
13:15:48|46064.29
13:15:50|46064.28
13:15:50|46065.79
13:15:52|46072.89
13:15:52|46072.89
13:15:54|46076.5
13:15:55|46081.72
13:15:56|46078.66
13:15:57|46081.72
13:15:58|46081.72
13:15:59|46081.72
13:16:00|46081.72
13:16:01|46081.72
13:16:02|46078.67
13:16:03|46078.67
13:16:04|46078.67
13:16:05|46076.5
13:16:07|46076.5
13:16:07|46076.5
13:16:09|46078.11
13:16:09|46078.11
13:16:10|46078.11
13:16:12|46078.11
13:16:13|46070.09
13:16:14|46070.09
13:16:15|46050.49
13:16:16|46050.49
13:16:17|46050.49
13:16:18|46050.49
13:16:19|46050.49
13:16:20|46050.49
13:16:21|46050.49
13:16:22|46050.5
13:16:23|46051.57
13:16:24|46051.57
13:16:25|46054.24
13:16:26|46052.93
13:16:28|46052.93
13:16:28|46059.7
13:16:29|46059.69
13:16:30|46059.69
13:16:31|46059.69
13:16:32|46059.69
13:16:33|46059.69
13:16:35|46054.95
13:16:35|46054.11
13:16:36|46054.11
13:16:37|46054.11
13:16:38|46054.11
13:16:39|46050.52
13:16:40|46050.5
13:16:41|46050.57
13:16:42|46049.7
13:16:44|46045.11
13:16:44|46045.11
13:16:45|46045.11
13:16:46|46045.11
13:16:47|46045.11
13:16:48|46042.16
13:16:50|46042.16
13:16:52|46039.08
13:16:54|46047.01
13:16:56|46047.01
13:16:56|46038.73
13:16:59|46037.3
13:16:59|46037.77
13:17:00|46037.31
13:17:02|46037.31
13:17:02|46037.14
13:17:03|46040.05
13:17:04|46037.14
13:17:06|46039.99
13:17:07|46039.99
13:17:08|46039.99
13:17:08|46037.23
13:17:10|46037.23
13:17:10|46027.08
13:17:12|46027.08
13:17:13|46027.47
13:17:14|46027.47
13:17:14|46024.49
13:17:16|46019.7
13:17:16|46024.18
13:17:17|46024.18
13:17:18|46024.18
13:17:19|46024.18
13:17:20|46024.62
13:17:21|46022.26
13:17:22|46016.02
13:17:24|46016.18
13:17:25|46017.06
13:17:26|46017.06
13:17:27|46017.48
13:17:28|46017.05
13:17:29|46017.
13:17:30|46017.
13:17:31|46017.
13:17:32|46017.48
13:17:33|46017.48
13:17:34|46018.66
13:17:35|46018.66
13:17:36|46018.66
13:17:37|46018.66
13:17:39|46019.78
13:17:39|46019.78
13:17:40|46016.64
13:17:41|46010.42
13:17:43|46003.91
13:17:43|46003.89
13:17:44|46003.89
13:17:45|46003.89
13:17:47|46009.9
13:17:48|46009.9
13:17:49|46011.19
13:17:51|46011.19
13:17:52|46002.56
13:17:54|46002.56
13:17:55|46002.56
13:17:57|46002.56
13:17:57|46002.56
13:17:58|46002.56
13:18:00|46002.56
13:18:00|46002.56
13:18:02|46011.35
13:18:03|46008.73
13:18:04|46011.27
13:18:05|46002.85
13:18:06|46005.15
13:18:07|46005.15
13:18:08|46004.05
13:18:09|46004.06
13:18:10|45999.69
13:18:11|45996.99
13:18:12|45996.99
13:18:13|45996.99
13:18:14|45996.99
13:18:15|45993.69
13:18:16|45993.69
13:18:17|45997.2
13:18:18|45997.2
13:18:19|45980.02
13:18:20|45993.71
13:18:21|46000.53
13:18:23|45993.81
13:18:23|45993.81
13:18:24|45999.64
13:18:26|46002.7
13:18:26|46002.69
13:18:28|46002.59
13:18:29|46002.59
13:18:30|46002.7
13:18:31|46013.97
13:18:32|46024.75
13:18:33|46024.75
13:18:34|46019.1
13:18:35|46019.1
13:18:36|46021.07
13:18:37|46021.07
13:18:38|46021.07
13:18:39|46021.07
13:18:40|46021.07
13:18:41|46022.39
13:18:42|46024.73
13:18:43|46028.25
13:18:44|46028.25
13:18:45|46028.25
13:18:47|46028.25
13:18:48|46028.25
13:18:48|46027.68
13:18:50|46026.55
13:18:50|46024.93
13:18:53|46024.93
13:18:53|46024.93
13:18:55|46024.93
13:18:57|46027.76
13:18:59|46027.76
13:19:00|46046.18
13:19:02|46046.18
13:19:02|46052.26
13:19:04|46052.26
13:19:05|46055.98
13:19:06|46055.98
13:19:07|46055.98
13:19:08|46056.03
13:19:08|46058.49
13:19:10|46056.02
13:19:12|46039.71
13:19:13|46042.23
13:19:14|46042.23
13:19:16|46037.57
13:19:16|46037.57
13:19:17|46037.57
13:19:19|46037.61
13:19:19|46037.61
13:19:20|46037.61
13:19:21|46037.61
13:19:22|46044.94
13:19:23|46041.88
13:19:24|46041.88
13:19:25|46041.88
13:19:27|46055.69
13:19:27|46055.68
13:19:28|46053.2
13:19:29|46053.19
13:19:31|46049.88
13:19:33|46049.88
13:19:33|46049.88
13:19:35|46049.88
13:19:36|46049.88
13:19:36|46049.88
13:19:37|46049.88
13:19:39|46049.88
13:19:40|46049.88
13:19:41|46048.5
13:19:42|46048.51
13:19:43|46044.41
13:19:44|46044.41
13:19:45|46044.41
13:19:46|46044.41
13:19:48|46044.41
13:19:48|46044.41
13:19:49|46048.31
13:19:50|46048.31
13:19:52|46051.29
13:19:54|46051.29
13:19:55|46051.29
13:19:55|46051.29
13:19:56|46051.29
13:19:58|46051.29
13:19:59|46051.29
13:20:00|46047.99
13:20:01|46047.99
13:20:02|46048.
13:20:03|46049.8
13:20:05|46049.8
13:20:06|46049.8
13:20:06|46049.8
13:20:08|46049.8
13:20:09|46049.79
13:20:09|46049.79
13:20:11|46049.79
13:20:12|46049.79
13:20:13|46049.79
13:20:14|46052.65
13:20:15|46056.82
13:20:16|46056.82
13:20:17|46056.82
13:20:18|46056.82
13:20:19|46058.25
13:20:20|46058.25
13:20:21|46058.25
13:20:22|46058.25
13:20:23|46056.84
13:20:24|46056.84
13:20:25|46056.84
13:20:26|46056.84
13:20:27|46055.74
13:20:28|46055.74
13:20:29|46058.56
13:20:30|46058.56
13:20:31|46058.56
13:20:32|46058.56
13:20:33|46058.56
13:20:34|46058.56
13:20:35|46058.56
13:20:37|46060.56
13:20:38|46059.77
13:20:39|46059.77
13:20:40|46059.77
13:20:41|46058.4
13:20:42|46058.4
13:20:43|46057.63
13:20:44|46057.63
13:20:45|46046.17
13:20:46|46042.2
13:20:48|46042.2
13:20:49|46042.2
13:20:50|46039.35
13:20:51|46039.03
13:20:52|46039.03
13:20:53|46039.74
13:20:54|46039.02
13:20:56|46039.02
13:20:57|46039.02
13:20:58|46036.04
13:21:00|46036.05
13:21:00|46037.11
13:21:03|46037.11
13:21:03|46032.15
13:21:05|46029.67
13:21:06|46029.67
13:21:07|46027.31
13:21:09|46027.98
13:21:09|46027.98
13:21:10|46027.98
13:21:11|46027.98
13:21:12|46027.98
13:21:13|46027.98
13:21:14|46027.98
13:21:15|46024.77
13:21:17|46024.77
13:21:18|46024.77
13:21:19|46024.77
13:21:19|46024.77
13:21:21|46024.77
13:21:22|46024.77
13:21:24|46018.82
13:21:24|46020.87
13:21:25|46024.54
13:21:26|46023.73
13:21:27|46023.74
13:21:28|46023.74
13:21:29|46018.87
13:21:30|46023.74
13:21:31|46023.74
13:21:32|46023.74
13:21:33|46023.74
13:21:34|46024.81
13:21:36|46032.1
13:21:37|46032.1
13:21:38|46033.34
13:21:39|46042.04
13:21:39|46042.04
13:21:41|46040.98
13:21:42|46040.98
13:21:43|46040.98
13:21:44|46042.04
13:21:45|46039.3
13:21:45|46044.16
13:21:47|46044.16
13:21:48|46044.16
13:21:49|46044.15
13:21:51|46049.05
13:21:51|46050.22
13:21:53|46054.29
13:21:54|46049.96
13:21:56|46041.67
13:21:57|46041.67
13:21:58|46035.07
13:22:00|46035.07
13:22:00|46038.29
13:22:01|46038.29
13:22:02|46041.95
13:22:03|46041.95
13:22:04|46041.95
13:22:05|46041.95
13:22:06|46041.95
13:22:07|46041.95
13:22:08|46041.93
13:22:09|46041.94
13:22:10|46041.94
13:22:12|46041.94
13:22:12|46054.02
13:22:14|46052.72
13:22:15|46044.72
13:22:16|46044.72
13:22:17|46044.72
13:22:19|46044.72
13:22:20|46044.79
13:22:20|46044.8
13:22:21|46045.03
13:22:23|46045.03
13:22:24|46039.13
13:22:26|46042.71
13:22:26|46042.71
13:22:27|46042.71
13:22:28|46042.71
13:22:29|46030.04
13:22:30|46030.04
13:22:31|46030.04
13:22:32|46030.04
13:22:33|46030.04
13:22:35|46030.04
13:22:35|46030.04
13:22:37|46033.54
13:22:38|46033.54
13:22:39|46033.54
13:22:41|46033.54
13:22:41|46040.67
13:22:42|46040.67
13:22:43|46040.67
13:22:44|46040.67
13:22:45|46039.18
13:22:46|46039.18
13:22:47|46039.18
13:22:48|46039.75
13:22:49|46039.75
13:22:50|46039.75
13:22:51|46039.75
13:22:52|46032.32
13:22:54|46032.32
13:22:55|46033.83
13:22:57|46033.83
13:22:57|46033.83
13:22:58|46033.83
13:22:59|46033.83
13:23:00|46033.83
13:23:01|46033.83
13:23:02|46040.3
13:23:03|46040.3
13:23:05|46046.98
13:23:07|46046.97
13:23:08|46046.32
13:23:10|46042.48
13:23:11|46042.48
13:23:12|46042.48
13:23:12|46042.48
13:23:14|46042.48
13:23:15|46046.97
13:23:16|46046.97
13:23:17|46046.97
13:23:18|46046.97
13:23:19|46046.97
13:23:20|46046.97
13:23:20|46046.97
13:23:22|46044.19
13:23:23|46042.48
13:23:24|46042.48
13:23:25|46042.48
13:23:26|46042.48
13:23:26|46042.48
13:23:28|46042.48
13:23:29|46042.48
13:23:30|46042.48
13:23:31|46038.12
13:23:32|46038.12
13:23:33|46046.35
13:23:34|46046.35
13:23:35|46044.3
13:23:36|46044.3
13:23:37|46044.3
13:23:38|46044.3
13:23:39|46044.3
13:23:40|46044.3
13:23:41|46047.09
13:23:42|46047.09
13:23:43|46042.68
13:23:44|46042.68
13:23:45|46042.68
13:23:46|46042.68
13:23:47|46047.11
13:23:48|46047.11
13:23:50|46047.11
13:23:50|46044.65
13:23:52|46044.65
13:23:53|46044.65
13:23:54|46044.65
13:23:56|46044.65
13:23:58|46044.65
13:23:58|46044.65
13:23:59|46042.68
13:24:00|46042.68
13:24:02|46042.69
13:24:03|46042.69
13:24:04|46044.68
13:24:06|46044.68
13:24:06|46046.98
13:24:08|46068.68
13:24:09|46059.46
13:24:10|46060.82
13:24:10|46060.82
13:24:11|46060.82
13:24:12|46060.82
13:24:14|46060.9
13:24:15|46055.8
13:24:16|46055.8
13:24:17|46055.8
13:24:18|46055.41
13:24:19|46055.41
13:24:20|46055.41
13:24:21|46055.41
13:24:22|46057.82
13:24:23|46054.42
13:24:24|46059.14
13:24:25|46071.74
13:24:26|46071.74
13:24:27|46071.74
13:24:28|46071.74
13:24:29|46056.92
13:24:30|46056.92
13:24:31|46060.97
13:24:32|46060.97
13:24:33|46058.3
13:24:34|46058.3
13:24:35|46058.3
13:24:36|46058.3
13:24:37|46058.56
13:24:38|46058.56
13:24:39|46058.56
13:24:40|46058.56
13:24:41|46058.56
13:24:42|46057.14
13:24:43|46050.62
13:24:44|46050.39
13:24:45|46050.39
13:24:46|46048.59
13:24:47|46048.59
13:24:48|46048.59
13:24:49|46048.59
13:24:50|46050.38
13:24:51|46050.61
13:24:52|46052.47
13:24:54|46052.51
13:24:54|46052.47
13:24:56|46052.47
13:24:57|46053.16
13:24:58|46054.32
13:24:59|46055.31
13:25:00|46055.34
13:25:01|46055.34
13:25:02|46055.32
13:25:04|46057.41
13:25:05|46056.71
13:25:05|46056.71
13:25:07|46056.71
13:25:08|46056.71
13:25:09|46055.05
13:25:10|46055.67
13:25:11|46055.67
13:25:12|46055.67
13:25:13|46055.67
13:25:14|46055.67
13:25:15|46055.67
13:25:16|46050.37
13:25:17|46053.8
13:25:18|46053.8
13:25:19|46050.3
13:25:20|46047.88
13:25:21|46047.88
13:25:22|46047.88
13:25:23|46048.72
13:25:24|46042.99
13:25:25|46042.99
13:25:26|46047.6
13:25:27|46041.81
13:25:28|46042.65
13:25:29|46042.65
13:25:29|46042.98
13:25:32|46043.01
13:25:33|46042.98
13:25:35|46038.82
13:25:35|46038.82
13:25:36|46039.67
13:25:37|46039.67
13:25:38|46039.67
13:25:39|46040.16
13:25:40|46041.79
13:25:41|46040.99
13:25:42|46039.96
13:25:43|46039.96
13:25:44|46038.81
13:25:45|46041.58
13:25:46|46039.97
13:25:47|46039.97
13:25:48|46039.97
13:25:49|46039.97
13:25:50|46039.97
13:25:52|46037.58
13:25:53|46037.58
13:25:55|46041.55
13:25:55|46041.55
13:25:56|46042.83
13:25:57|46042.83
13:25:59|46042.83
13:26:01|46029.91
13:26:02|46029.75
13:26:03|46030.13
13:26:04|46023.12
13:26:06|46023.09
13:26:07|46023.13
13:26:08|46023.09
13:26:09|46020.21
13:26:10|46020.21
13:26:11|46020.21
13:26:12|46020.21
13:26:15|46026.12
13:26:16|46020.21
13:26:17|46020.21
13:26:17|46021.64
13:26:18|46019.71
13:26:19|46020.18
13:26:20|46024.46
13:26:21|46029.25
13:26:22|46029.25
13:26:23|46028.
13:26:24|46029.19
13:26:25|46029.19
13:26:26|46029.19
13:26:27|46018.8
13:26:28|46018.8
13:26:29|46019.29
13:26:30|46019.29
13:26:31|46019.29
13:26:33|46019.29
13:26:33|46019.29
13:26:34|46019.29
13:26:35|46019.29
13:26:36|46019.29
13:26:37|46018.81
13:26:38|46018.81
13:26:39|46018.8
13:26:40|46018.8
13:26:41|46018.8
13:26:42|46018.8
13:26:43|46010.25
13:26:44|46010.25
13:26:45|46010.25
13:26:47|46013.92
13:26:48|46013.92
13:26:49|46018.81
13:26:50|46031.03
13:26:52|46031.03
13:26:53|46031.03
13:26:55|46031.03
13:26:55|46034.68
13:26:56|46038.87
13:26:57|46042.
13:26:58|46041.99
13:27:00|46041.99
13:27:01|46044.77
13:27:02|46044.85
13:27:03|46044.85
13:27:04|46044.85
13:27:05|46044.85
13:27:06|46042.55
13:27:08|46042.55
13:27:09|46030.97
13:27:10|46030.97
13:27:11|46030.97
13:27:11|46030.97
13:27:13|46030.97
13:27:14|46030.97
13:27:14|46030.97
13:27:15|46030.8
13:27:17|46030.8
13:27:17|46030.8
13:27:18|46030.8
13:27:19|46030.8
13:27:20|46030.8
13:27:21|46034.24
13:27:23|46034.24
13:27:24|46033.25
13:27:24|46033.25
13:27:25|46033.75
13:27:27|46033.75
13:27:27|46033.74
13:27:29|46032.01
13:27:29|46031.18
13:27:31|46031.18
13:27:31|46031.18
13:27:32|46032.01
13:27:34|46032.01
13:27:34|46037.36
13:27:37|46042.53
13:27:38|46041.74
13:27:39|46037.46
13:27:40|46036.25
13:27:41|46036.25
13:27:42|46036.22
13:27:42|46036.23
13:27:44|46034.68
13:27:45|46033.45
13:27:46|46033.45
13:27:47|46033.45
13:27:48|46033.45
13:27:48|46034.4
13:27:50|46034.4
13:27:51|46026.43
13:27:52|46026.43
13:27:54|46026.43
13:27:54|46026.43
13:27:56|46026.43
13:27:57|46026.43
13:27:58|46026.43
13:27:59|46030.33
13:28:00|46033.3
13:28:01|46033.3
13:28:03|46040.24
13:28:04|46040.25
13:28:05|46032.99
13:28:06|46030.98
13:28:08|46025.43
13:28:09|46027.45
13:28:10|46026.9
13:28:10|46026.79
13:28:12|46026.79
13:28:13|46025.43
13:28:14|46021.76
13:28:15|46013.95
13:28:17|46018.77
13:28:18|46018.77
13:28:19|46018.77
13:28:19|46018.77
13:28:20|46018.77
13:28:22|46018.77
13:28:23|46019.04
13:28:24|46017.86
13:28:25|46019.04
13:28:25|46020.22
13:28:27|46020.22
13:28:28|46020.22
13:28:29|46020.22
13:28:30|46019.56
13:28:31|46016.43
13:28:32|46017.9
13:28:33|46017.9
13:28:34|46016.29
13:28:35|46016.29
13:28:36|46016.29
13:28:37|46016.29
13:28:38|46009.07
13:28:39|46009.07
13:28:39|46012.82
13:28:42|46012.82
13:28:42|46012.82
13:28:43|46012.82
13:28:45|46012.82
13:28:45|46012.82
13:28:47|46019.62
13:28:47|46019.26
13:28:49|46019.26
13:28:50|46020.06
13:28:50|46020.22
13:28:52|46019.38
13:28:53|46018.48
13:28:54|46014.2
13:28:55|46014.2
13:28:56|46014.2
13:28:57|46018.17
13:28:58|46018.17
13:28:59|46012.01
13:29:00|46004.17
13:29:01|46004.17
13:29:03|46004.16
13:29:04|46004.16
13:29:05|46004.16
13:29:05|46000.83
13:29:07|46004.16
13:29:08|46004.16
13:29:09|46004.16
13:29:10|46004.16
13:29:11|46004.16
13:29:12|46004.16
13:29:13|46004.16
13:29:14|46003.14
13:29:16|46003.14
13:29:17|46003.14
13:29:18|46003.18
13:29:19|46003.18
13:29:20|46004.17
13:29:22|46014.53
13:29:22|46014.53
13:29:23|46013.17
13:29:24|46013.17
13:29:26|46013.17
13:29:26|46013.17
13:29:28|46013.33
13:29:29|46009.01
13:29:30|46009.01
13:29:31|46009.01
13:29:32|46013.5
13:29:33|46013.5
13:29:34|46013.5
13:29:35|46015.8
13:29:36|46012.51
13:29:37|46012.51
13:29:38|46012.51
13:29:39|46012.51
13:29:40|46009.02
13:29:41|46009.02
13:29:42|46009.02
13:29:43|46009.02
13:29:44|45994.66
13:29:45|45994.66
13:29:46|45994.45
13:29:48|45994.44
13:29:49|45993.99
13:29:50|45993.99
13:29:51|45993.99
13:29:52|45993.99
13:29:53|45993.99
13:29:54|45999.47
13:29:55|46003.16
13:29:56|46003.16
13:29:59|46003.16
13:29:59|46003.16
13:30:00|45999.49
13:30:01|45994.57
13:30:03|45994.61
13:30:05|46011.47
13:30:06|46011.47
13:30:08|46006.66
13:30:09|46011.99
13:30:10|46011.99
13:30:12|46025.58
13:30:13|46024.11
13:30:13|46035.16
13:30:15|46043.4
13:30:16|46040.35
13:30:17|46028.25
13:30:18|46028.25
13:30:19|46028.25
13:30:20|46028.25
13:30:21|46028.25
13:30:22|46028.25
13:30:23|46028.25
13:30:24|46028.86
13:30:25|46028.86
13:30:25|46028.86
13:30:27|46039.33
13:30:28|46039.33
13:30:30|46039.95
13:30:30|46036.07
13:30:31|46035.98
13:30:32|46035.98
13:30:34|46042.67
13:30:35|46042.67
13:30:35|46042.67
13:30:36|46042.67
13:30:38|46042.67
13:30:39|46043.16
13:30:40|46038.29
13:30:41|46037.22
13:30:42|46030.86
13:30:42|46030.83
13:30:44|46027.13
13:30:45|46022.44
13:30:46|46027.3
13:30:47|46025.93
13:30:48|46018.81
13:30:49|46020.09
13:30:50|46020.09
13:30:51|46020.09
13:30:52|46025.9
13:30:53|46025.9
13:30:55|46024.22
13:30:55|46024.22
13:30:56|46014.26
13:30:57|46005.49
13:30:59|46010.81
13:30:59|46012.26
13:31:00|46020.02
13:31:02|46020.02
13:31:02|46020.01
13:31:04|46016.19
13:31:05|46016.18
13:31:05|46016.18
13:31:07|46007.77
13:31:08|46007.77
13:31:09|45999.05
13:31:10|45999.05
13:31:11|45999.05
13:31:12|45990.73
13:31:13|45983.56
13:31:14|45983.56
13:31:15|45983.56
13:31:16|45970.84
13:31:17|45978.34
13:31:18|45978.34
13:31:19|45959.11
13:31:20|45955.7
13:31:21|45955.7
13:31:22|45953.03
13:31:23|45953.03
13:31:24|45950.17
13:31:25|45945.
13:31:26|45946.27
13:31:27|45945.04
13:31:28|45945.04
13:31:29|45947.56
13:31:30|45946.16
13:31:31|45947.89
13:31:33|45947.89
13:31:33|45950.2
13:31:34|45948.03
13:31:35|45948.03
13:31:36|45944.25
13:31:37|45932.76
13:31:39|45932.76
13:31:40|45932.76
13:31:40|45932.76
13:31:42|45917.2
13:31:43|45892.65
13:31:44|45891.92
13:31:45|45890.59
13:31:46|45890.63
13:31:47|45890.63
13:31:48|45897.53
13:31:49|45897.53
13:31:50|45897.53
13:31:51|45897.53
13:31:52|45897.53
13:31:53|45908.65
13:31:54|45906.72
13:31:55|45897.52
13:31:56|45897.52
13:31:57|45898.11
13:31:58|45898.11
13:31:59|45898.11
13:32:00|45898.11
13:32:01|45901.57
13:32:01|45891.49
13:32:03|45891.49
13:32:04|45888.89
13:32:05|45914.19
13:32:07|45902.57
13:32:07|45902.57
13:32:08|45902.57
13:32:09|45902.57
13:32:10|45902.57
13:32:11|45897.62
13:32:12|45896.33
13:32:13|45896.32
13:32:14|45896.32
13:32:16|45888.89
13:32:17|45888.89
13:32:17|45888.89
13:32:18|45888.89
13:32:19|45888.89
13:32:21|45890.2
13:32:22|45888.88
13:32:23|45888.88
13:32:25|45888.88
13:32:26|45888.88
13:32:26|45890.08
13:32:28|45890.08
13:32:28|45890.09
13:32:29|45903.19
13:32:31|45903.19
13:32:31|45903.19
13:32:33|45903.19
13:32:33|45899.47
13:32:35|45899.47
13:32:35|45899.47
13:32:37|45899.47
13:32:37|45899.47
13:32:38|45899.47
13:32:40|45899.47
13:32:40|45899.47
13:32:42|45927.79
13:32:43|45927.79
13:32:44|45927.79
13:32:45|45927.79
13:32:46|45925.93
13:32:47|45925.93
13:32:48|45929.14
13:32:49|45929.14
13:32:50|45929.14
13:32:51|45929.14
13:32:52|45929.14
13:32:53|45926.25
13:32:54|45926.25
13:32:55|45925.59
13:32:56|45925.59
13:32:57|45928.81
13:32:58|45928.81
13:33:00|45928.81
13:33:01|45928.81
13:33:02|45928.81
13:33:03|45929.16
13:33:03|45929.45
13:33:04|45927.77
13:33:07|45927.77
13:33:08|45927.77
13:33:10|45930.02
13:33:11|45930.02
13:33:12|45930.02
13:33:14|45930.02
13:33:14|45930.02
13:33:16|45925.82
13:33:17|45916.43
13:33:18|45916.43
13:33:19|45922.88
13:33:21|45922.88
13:33:21|45920.84
13:33:23|45920.84
13:33:24|45920.84
13:33:24|45922.5
13:33:25|45922.88
13:33:26|45922.88
13:33:27|45922.88
13:33:29|45930.95
13:33:30|45936.8
13:33:31|45936.8
13:33:32|45936.8
13:33:34|45936.8
13:33:35|45936.8
13:33:36|45936.8
13:33:37|45936.8
13:33:39|45950.39
13:33:39|45950.39
13:33:40|45950.39
13:33:41|45939.35
13:33:42|45939.35
13:33:43|45939.35
13:33:44|45941.18
13:33:45|45941.18
13:33:46|45941.12
13:33:47|45940.22
13:33:48|45940.22
13:33:49|45941.19
13:33:50|45941.19
13:33:51|45926.69
13:33:52|45926.69
13:33:53|45926.69
13:33:54|45922.58
13:33:55|45922.58
13:33:56|45906.08
13:33:58|45906.08
13:33:58|45905.45
13:33:59|45904.94
13:34:01|45894.
13:34:02|45894.
13:34:03|45888.05
13:34:04|45888.04
13:34:05|45888.04
13:34:06|45884.04
13:34:08|45885.02
13:34:09|45888.81
13:34:11|45895.18
13:34:11|45895.18
13:34:13|45897.67
13:34:14|45903.87
13:34:15|45910.05
13:34:16|45910.06
13:34:17|45904.48
13:34:18|45895.75
13:34:19|45903.9
13:34:20|45903.9
13:34:21|45915.04
13:34:22|45918.37
13:34:23|45916.63
13:34:24|45916.63
13:34:25|45913.93
13:34:26|45913.93
13:34:27|45913.93
13:34:28|45913.93
13:34:29|45921.04
13:34:31|45948.1
13:34:31|45948.1
13:34:32|45937.9
13:34:33|45936.08
13:34:34|45936.08
13:34:35|45932.82
13:34:36|45928.33
13:34:37|45928.33
13:34:38|45928.33
13:34:39|45928.33
13:34:40|45928.33
13:34:41|45919.6
13:34:42|45919.6
13:34:43|45919.6
13:34:44|45919.6
13:34:45|45919.6
13:34:46|45919.6
13:34:47|45912.28
13:34:48|45919.4
13:34:49|45927.24
13:34:50|45932.07
13:34:51|45932.07
13:34:52|45932.07
13:34:53|45936.13
13:34:54|45936.13
13:34:55|45931.77
13:34:56|45931.77
13:34:57|45931.77
13:34:59|45929.74
13:35:01|45929.26
13:35:02|45921.84
13:35:03|45921.85
13:35:04|45921.85
13:35:05|45929.85
13:35:06|45937.81
13:35:07|45937.81
13:35:09|45944.97
13:35:10|45960.27
13:35:11|45967.5
13:35:13|45983.73
13:35:14|45983.73
13:35:15|46001.91
13:35:16|46013.69
13:35:18|46022.6
13:35:20|46042.41
13:35:21|46057.56
13:35:21|46057.77
13:35:22|46057.77
13:35:24|46057.77
13:35:25|46045.55
13:35:26|46017.81
13:35:27|46017.81
13:35:28|46028.94
13:35:29|46022.18
13:35:30|46022.18
13:35:31|46022.18
13:35:32|46022.59
13:35:33|46022.59
13:35:34|46026.81
13:35:35|46020.43
13:35:36|46026.73
13:35:38|46026.73
13:35:39|46042.68
13:35:40|46039.04
13:35:41|46039.04
13:35:42|46039.04
13:35:43|46039.04
13:35:44|46039.04
13:35:45|46039.04
13:35:46|46039.04
13:35:47|46039.04
13:35:48|46057.86
13:35:49|46057.86
13:35:49|46057.86
13:35:51|46057.86
13:35:52|46057.86
13:35:53|46057.86
13:35:54|46057.86
13:35:55|46057.86
13:35:57|46057.86
13:35:57|46057.86
13:35:58|46057.86
13:35:59|46057.86
13:36:01|46057.86
13:36:01|46057.86
13:36:02|46064.64
13:36:03|46064.65
13:36:04|46064.65
13:36:05|46064.65
13:36:06|46064.65
13:36:07|46070.81
13:36:09|46071.53
13:36:11|46076.46
13:36:11|46075.01
13:36:13|46081.12
13:36:14|46103.91
13:36:15|46103.91
13:36:16|46103.91
13:36:18|46103.91
13:36:18|46077.79
13:36:19|46077.79
13:36:21|46081.25
13:36:23|46081.25
13:36:24|46073.04
13:36:25|46073.04
13:36:26|46073.04
13:36:27|46073.04
13:36:28|46071.34
13:36:29|46071.34
13:36:29|46102.06
13:36:31|46100.94
13:36:32|46104.84
13:36:33|46104.84
13:36:34|46111.1
13:36:35|46111.1
13:36:36|46111.11
13:36:37|46113.84
13:36:38|46105.28
13:36:39|46105.28
13:36:40|46105.28
13:36:41|46105.28
13:36:42|46103.42
13:36:43|46093.05
13:36:43|46095.32
13:36:44|46095.32
13:36:46|46095.32
13:36:47|46095.32
13:36:48|46095.32
13:36:48|46105.73
13:36:50|46111.47
13:36:51|46111.47
13:36:52|46111.47
13:36:53|46111.47
13:36:54|46111.47
13:36:55|46118.83
13:36:55|46118.83
13:36:57|46123.16
13:36:58|46127.61
13:36:59|46127.61
13:36:59|46127.61
13:37:01|46138.06
13:37:02|46137.33
13:37:03|46126.
13:37:04|46128.99
13:37:05|46128.99
13:37:06|46128.99
13:37:07|46112.88
13:37:08|46121.37
13:37:09|46120.86
13:37:11|46116.97
13:37:11|46116.97
13:37:14|46129.14
13:37:16|46143.86
13:37:16|46143.86
13:37:18|46136.05
13:37:19|46134.79
13:37:20|46134.86
13:37:21|46134.86
13:37:21|46139.52
13:37:23|46140.43
13:37:24|46140.43
13:37:25|46140.43
13:37:27|46138.05
13:37:28|46141.33
13:37:29|46141.33
13:37:30|46141.33
13:37:31|46141.33
13:37:32|46141.33
13:37:33|46141.33
13:37:34|46141.33
13:37:35|46153.16
13:37:36|46155.26
13:37:37|46155.26
13:37:38|46155.26
13:37:39|46158.15
13:37:41|46144.04
13:37:41|46141.33
13:37:42|46141.33
13:37:44|46141.33
13:37:45|46141.33
13:37:46|46141.33
13:37:47|46141.28
13:37:48|46141.28
13:37:49|46141.28
13:37:49|46140.66
13:37:52|46140.66
13:37:53|46140.66
13:37:54|46140.66
13:37:54|46140.66
13:37:56|46144.57
13:37:57|46151.12
13:37:58|46157.87
13:37:59|46158.94
13:38:00|46158.94
13:38:01|46158.94
13:38:02|46158.95
13:38:03|46163.95
13:38:04|46163.95
13:38:05|46163.95
13:38:06|46163.95
13:38:07|46163.95
13:38:07|46168.34
13:38:09|46168.34
13:38:11|46158.94
13:38:13|46158.94
13:38:13|46158.94
13:38:15|46158.94
13:38:17|46158.94
13:38:17|46156.99
13:38:18|46156.99
13:38:20|46181.73
13:38:23|46186.68
13:38:24|46187.78
13:38:25|46187.77
13:38:26|46187.77
13:38:28|46187.78
13:38:28|46190.12
13:38:29|46191.99
13:38:30|46191.99
13:38:31|46191.8
13:38:33|46191.8
13:38:34|46186.14
13:38:34|46186.14
13:38:35|46177.15
13:38:36|46177.15
13:38:37|46177.15
13:38:39|46177.15
13:38:40|46177.15
13:38:40|46177.15
13:38:42|46177.15
13:38:43|46177.15
13:38:43|46177.15
13:38:44|46177.15
13:38:45|46172.02
13:38:46|46159.63
13:38:47|46159.63
13:38:49|46159.63
13:38:50|46159.63
13:38:51|46159.63
13:38:52|46173.64
13:38:53|46173.64
13:38:54|46178.41
13:38:55|46178.41
13:38:56|46178.41
13:38:57|46191.49
13:38:58|46200.01
13:38:59|46200.01
13:39:00|46200.01
13:39:01|46200.01
13:39:02|46200.01
13:39:04|46189.89
13:39:04|46189.89
13:39:05|46189.89
13:39:06|46189.89
13:39:07|46189.89
13:39:09|46189.89
13:39:10|46181.05
13:39:11|46183.71
13:39:13|46183.71
13:39:14|46181.05
13:39:15|46181.05
13:39:17|46181.05
13:39:18|46175.44
13:39:19|46165.68
13:39:19|46165.68
13:39:21|46160.14
13:39:23|46160.14
13:39:24|46145.46
13:39:25|46145.46
13:39:26|46152.19
13:39:27|46140.64
13:39:28|46140.64
13:39:29|46136.17
13:39:30|46136.17
13:39:31|46136.17
13:39:32|46134.66
13:39:33|46134.66
13:39:34|46136.17
13:39:35|46136.17
13:39:36|46134.31
13:39:37|46134.31
13:39:38|46134.31
13:39:38|46134.31
13:39:40|46134.31
13:39:42|46133.02
13:39:42|46133.02
13:39:43|46133.02
13:39:45|46127.4
13:39:45|46138.05
13:39:47|46147.18
13:39:48|46147.18
13:39:48|46147.18
13:39:49|46147.17
13:39:51|46142.63
13:39:52|46142.63
13:39:52|46138.54
13:39:54|46138.54
13:39:54|46138.54
13:39:56|46138.54
13:39:57|46138.54
13:39:57|46138.54
13:39:59|46138.54
13:40:00|46138.54
13:40:01|46138.54
13:40:02|46138.54
13:40:03|46138.54
13:40:04|46167.14
13:40:05|46179.24
13:40:06|46182.1
13:40:08|46182.1
13:40:09|46182.1
13:40:10|46192.54
13:40:10|46193.05
13:40:12|46199.19
13:40:14|46197.74
13:40:15|46197.74
13:40:16|46197.74
13:40:17|46215.48
13:40:18|46225.1
13:40:20|46225.08
13:40:21|46225.08
13:40:22|46225.08
13:40:23|46225.08
13:40:24|46210.31
13:40:26|46210.31
13:40:26|46216.49
13:40:27|46215.54
13:40:28|46206.19
13:40:29|46212.12
13:40:30|46212.12
13:40:31|46221.22
13:40:32|46221.22
13:40:33|46217.7
13:40:34|46217.7
13:40:35|46219.34
13:40:36|46219.34
13:40:37|46219.34
13:40:38|46219.34
13:40:39|46221.93
13:40:41|46221.93
13:40:42|46223.5
13:40:43|46220.14
13:40:44|46220.14
13:40:45|46223.49
13:40:47|46224.31
13:40:48|46224.31
13:40:48|46224.31
13:40:50|46224.31
13:40:51|46224.31
13:40:52|46224.31
13:40:53|46224.31
13:40:54|46217.57
13:40:55|46217.57
13:40:56|46217.57
13:40:57|46207.74
13:40:58|46209.59
13:40:59|46209.59
13:41:00|46209.59
13:41:01|46209.59
13:41:02|46209.59
13:41:03|46209.59
13:41:04|46209.59
13:41:05|46209.59
13:41:06|46209.59
13:41:07|46209.59
13:41:08|46209.59
13:41:09|46217.4
13:41:11|46217.4
13:41:12|46231.5
13:41:13|46230.53
13:41:14|46244.84
13:41:16|46244.84
13:41:16|46244.84
13:41:18|46244.84
13:41:19|46244.84
13:41:21|46241.6
13:41:22|46241.6
13:41:22|46225.79
13:41:23|46236.7
13:41:25|46236.7
13:41:26|46236.7
13:41:27|46236.7
13:41:28|46232.95
13:41:29|46234.96
13:41:30|46230.37
13:41:32|46228.24
13:41:33|46205.26
13:41:34|46194.46
13:41:35|46200.37
13:41:36|46200.37
13:41:37|46204.39
13:41:37|46211.72
13:41:39|46205.24
13:41:40|46205.24
13:41:41|46205.24
13:41:42|46205.24
13:41:42|46203.64
13:41:44|46203.64
13:41:45|46203.64
13:41:46|46203.64
13:41:47|46201.05
13:41:48|46201.05
13:41:49|46204.34
13:41:50|46204.34
13:41:51|46204.34
13:41:52|46204.34
13:41:53|46204.34
13:41:54|46206.83
13:41:55|46206.83
13:41:56|46206.83
13:41:57|46206.83
13:41:58|46207.89
13:41:59|46207.89
13:42:00|46207.89
13:42:01|46207.89
13:42:02|46207.89
13:42:03|46201.88
13:42:05|46199.31
13:42:06|46199.31
13:42:07|46192.87
13:42:07|46192.87
13:42:09|46194.66
13:42:10|46194.66
13:42:12|46194.66
13:42:12|46194.66
13:42:13|46181.87
13:42:15|46181.87
13:42:17|46181.87
13:42:19|46172.63
13:42:20|46169.8
13:42:22|46169.8
13:42:22|46169.8
13:42:23|46166.68
13:42:24|46166.68
13:42:25|46166.68
13:42:26|46166.71
13:42:27|46166.71
13:42:29|46166.71
13:42:30|46166.71
13:42:31|46166.71
13:42:32|46167.4
13:42:32|46167.94
13:42:34|46167.94
13:42:35|46167.94
13:42:36|46167.94
13:42:37|46167.94
13:42:39|46167.94
13:42:40|46167.94
13:42:40|46167.94
13:42:42|46167.94
13:42:43|46166.44
13:42:44|46166.44
13:42:45|46166.44
13:42:45|46166.44
13:42:47|46166.44
13:42:48|46166.44
13:42:49|46166.44
13:42:50|46166.44
13:42:51|46166.44
13:42:53|46166.44
13:42:54|46156.94
13:42:54|46157.81
13:42:56|46157.81
13:42:57|46157.81
13:42:58|46162.89
13:42:59|46162.89
13:43:00|46162.89
13:43:01|46162.89
13:43:02|46162.89
13:43:03|46178.94
13:43:04|46178.94
13:43:05|46171.06
13:43:06|46171.06
13:43:07|46170.22
13:43:08|46159.35
13:43:09|46159.35
13:43:10|46159.35
13:43:12|46152.06
13:43:12|46152.06
13:43:14|46151.86
13:43:15|46151.86
13:43:16|46151.86
13:43:18|46152.65
13:43:19|46152.65
13:43:20|46152.84
13:43:22|46152.84
13:43:23|46152.84
13:43:24|46152.84
13:43:25|46152.84
13:43:26|46152.84
13:43:27|46152.84
13:43:28|46152.55
13:43:29|46170.21
13:43:29|46170.21
13:43:31|46170.21
13:43:32|46163.74
13:43:33|46163.74
13:43:34|46163.74
13:43:35|46166.26
13:43:36|46166.26
13:43:37|46176.48
13:43:37|46186.33
13:43:39|46186.33
13:43:40|46186.33
13:43:41|46188.67
13:43:42|46188.67
13:43:43|46188.66
13:43:44|46184.9
13:43:45|46184.9
13:43:47|46184.9
13:43:48|46184.9
13:43:48|46185.84
13:43:49|46185.84
13:43:50|46185.84
13:43:51|46185.84
13:43:52|46185.84
13:43:53|46185.84
13:43:54|46185.84
13:43:55|46185.84
13:43:56|46188.02
13:43:57|46188.02
13:43:59|46188.76
13:44:00|46198.18
13:44:00|46198.18
13:44:01|46185.86
13:44:02|46193.37
13:44:03|46199.08
13:44:05|46196.19
13:44:05|46194.28
13:44:08|46194.28
13:44:08|46194.28
13:44:09|46194.28
13:44:10|46194.28
13:44:11|46194.28
13:44:13|46194.28
13:44:13|46194.28
13:44:14|46194.28
13:44:15|46194.28
13:44:18|46194.28
13:44:19|46194.28
13:44:19|46190.24
13:44:20|46190.24
13:44:22|46189.85
13:44:23|46189.85
13:44:25|46189.85
13:44:25|46189.85
13:44:26|46189.85
13:44:28|46189.85
13:44:28|46189.85
13:44:30|46189.85
13:44:31|46189.85
13:44:32|46189.85
13:44:34|46189.85
13:44:34|46194.32
13:44:35|46199.99
13:44:37|46200.
13:44:37|46200.
13:44:38|46199.99
13:44:40|46199.99
13:44:41|46199.99
13:44:42|46199.99
13:44:43|46199.99
13:44:44|46199.99
13:44:45|46200.
13:44:45|46200.
13:44:46|46208.13
13:44:47|46208.13
13:44:49|46208.13
13:44:49|46208.13
13:44:50|46208.13
13:44:51|46198.89
13:44:53|46178.63
13:44:53|46166.9
13:44:54|46163.97
13:44:56|46163.97
13:44:57|46152.87
13:44:57|46152.87
13:44:59|46160.57
13:45:00|46160.57
13:45:01|46167.36
13:45:03|46187.41
13:45:03|46187.41
13:45:04|46190.26
13:45:05|46191.39
13:45:07|46199.21
13:45:07|46199.21
13:45:08|46199.21
13:45:10|46199.21
13:45:10|46199.21
13:45:11|46199.21
13:45:12|46199.21
13:45:14|46199.21
13:45:15|46194.8
13:45:16|46194.8
13:45:16|46194.8
13:45:19|46194.8
13:45:20|46194.8
13:45:21|46168.82
13:45:22|46156.84
13:45:23|46149.55
13:45:24|46149.56
13:45:26|46139.21
13:45:27|46144.63
13:45:28|46141.42
13:45:29|46141.42
13:45:30|46141.42
13:45:31|46141.42
13:45:32|46141.42
13:45:33|46141.42
13:45:35|46139.72
13:45:36|46139.72
13:45:37|46141.1
13:45:37|46141.1
13:45:39|46141.1
13:45:40|46141.1
13:45:41|46141.1
13:45:42|46141.1
13:45:43|46141.1
13:45:44|46141.1
13:45:45|46141.1
13:45:46|46141.1
13:45:47|46141.1
13:45:48|46141.1
13:45:49|46141.1
13:45:50|46141.1
13:45:50|46141.1
13:45:52|46141.1
13:45:53|46141.1
13:45:54|46141.1
13:45:55|46141.1
13:45:55|46180.41
13:45:57|46180.41
13:45:58|46180.41
13:45:59|46180.41
13:46:01|46180.41
13:46:01|46180.41
13:46:02|46178.91
13:46:03|46178.91
13:46:04|46178.91
13:46:05|46178.91
13:46:06|46178.91
13:46:07|46152.01
13:46:08|46152.01
13:46:09|46152.01
13:46:10|46174.15
13:46:11|46174.15
13:46:12|46174.15
13:46:13|46173.53
13:46:15|46180.9
13:46:16|46180.9
13:46:16|46183.56
13:46:17|46183.55
13:46:19|46183.55
13:46:21|46183.55
13:46:22|46179.79
13:46:24|46177.54
13:46:25|46173.33
13:46:26|46173.06
13:46:27|46173.06
13:46:28|46177.37
13:46:29|46177.37
13:46:30|46177.37
13:46:31|46177.37
13:46:32|46177.37
13:46:33|46162.87
13:46:35|46162.87
13:46:36|46162.87
13:46:36|46162.52
13:46:37|46153.47
13:46:39|46153.47
13:46:39|46153.47
13:46:41|46147.01
13:46:42|46147.02
13:46:43|46158.9
13:46:43|46158.9
13:46:45|46158.9
13:46:46|46158.9
13:46:46|46158.9
13:46:48|46158.9
13:46:49|46158.9
13:46:50|46147.17
13:46:51|46147.17
13:46:52|46143.78
13:46:53|46137.92
13:46:54|46137.92
13:46:55|46137.92
13:46:56|46136.81
13:46:57|46136.81
13:46:58|46136.81
13:46:59|46136.81
13:47:00|46136.81
13:47:01|46136.81
13:47:02|46136.81
13:47:03|46131.15
13:47:04|46131.15
13:47:05|46131.15
13:47:06|46131.15
13:47:07|46132.2
13:47:08|46127.06
13:47:09|46127.06
13:47:10|46117.03
13:47:11|46117.03
13:47:12|46117.02
13:47:14|46111.18
13:47:15|46109.96
13:47:16|46109.91
13:47:17|46109.91
13:47:18|46106.06
13:47:19|46108.3
13:47:20|46108.3
13:47:22|46100.9
13:47:23|46093.87
13:47:24|46092.18
13:47:25|46088.19
13:47:28|46085.14
13:47:29|46085.13
13:47:29|46085.13
13:47:32|46079.77
13:47:32|46093.87
13:47:33|46092.61
13:47:34|46098.96
13:47:35|46098.96
13:47:37|46098.94
13:47:38|46098.94
13:47:38|46098.94
13:47:40|46110.22
13:47:40|46110.22
13:47:42|46112.32
13:47:43|46112.32
13:47:43|46108.44
13:47:44|46108.44
13:47:46|46108.44
13:47:47|46108.44
13:47:47|46108.44
13:47:49|46108.44
13:47:50|46108.44
13:47:51|46108.44
13:47:51|46106.36
13:47:52|46104.
13:47:54|46106.21
13:47:55|46106.21
13:47:56|46106.21
13:47:57|46106.21
13:47:58|46106.21
13:47:59|46106.21
13:48:00|46106.21
13:48:01|46106.21
13:48:02|46106.21
13:48:04|46105.69
13:48:05|46105.69
13:48:06|46105.69
13:48:07|46105.69
13:48:07|46104.46
13:48:08|46104.46
13:48:10|46104.46
13:48:11|46104.46
13:48:13|46104.46
13:48:13|46104.46
13:48:15|46102.78
13:48:15|46102.78
13:48:17|46113.47
13:48:17|46113.47
13:48:19|46113.47
13:48:20|46113.47
13:48:21|46113.47
13:48:23|46092.3
13:48:24|46092.3
13:48:25|46092.3
13:48:26|46092.3
13:48:26|46092.3
13:48:28|46092.3
13:48:29|46092.3
13:48:30|46092.3
13:48:32|46092.3
13:48:32|46093.62
13:48:34|46093.62
13:48:34|46103.84
13:48:35|46103.84
13:48:36|46103.84
13:48:37|46103.84
13:48:39|46103.84
13:48:40|46124.03
13:48:40|46124.03
13:48:42|46124.03
13:48:42|46124.03
13:48:44|46114.31
13:48:45|46114.31
13:48:46|46114.31
13:48:47|46114.31
13:48:48|46114.31
13:48:49|46114.31
13:48:50|46114.31
13:48:51|46114.31
13:48:52|46114.31
13:48:53|46114.31
13:48:54|46114.31
13:48:55|46136.13
13:48:56|46136.13
13:48:57|46135.08
13:48:58|46135.08
13:48:59|46135.08
13:49:00|46135.08
13:49:01|46135.08
13:49:02|46134.46
13:49:03|46129.41
13:49:04|46129.41
13:49:06|46118.75
13:49:06|46115.71
13:49:07|46115.71
13:49:08|46115.71
13:49:10|46115.71
13:49:11|46115.71
13:49:12|46110.
13:49:12|46110.
13:49:14|46114.68
13:49:15|46114.68
13:49:17|46115.
13:49:17|46115.
13:49:19|46123.59
13:49:20|46130.91
13:49:21|46130.91
13:49:23|46132.05
13:49:24|46132.05
13:49:26|46132.05
13:49:27|46132.05
13:49:28|46132.05
13:49:29|46132.05
13:49:30|46132.05
13:49:31|46132.05
13:49:33|46130.9
13:49:34|46130.9
13:49:36|46130.9
13:49:36|46130.9
13:49:37|46130.9
13:49:38|46130.9
13:49:39|46115.57
13:49:40|46115.57
13:49:41|46116.78
13:49:42|46116.78
13:49:43|46116.78
13:49:44|46116.78
13:49:45|46139.19
13:49:46|46139.19
13:49:47|46153.91
13:49:48|46153.91
13:49:49|46158.55
13:49:51|46155.4
13:49:52|46156.21
13:49:53|46156.21
13:49:54|46156.21
13:49:55|46156.21
13:49:56|46156.21
13:49:57|46156.21
13:49:58|46156.21
13:49:59|46156.21
13:50:00|46156.21
13:50:01|46156.21
13:50:02|46208.63
13:50:02|46193.8
13:50:04|46209.37
13:50:05|46214.23
13:50:06|46227.79
13:50:07|46227.8
13:50:08|46225.78
13:50:09|46234.
13:50:10|46232.79
13:50:12|46240.33
13:50:13|46231.71
13:50:13|46236.84
13:50:15|46236.84
13:50:16|46224.75
13:50:16|46224.75
13:50:17|46244.11
13:50:19|46244.11
13:50:20|46244.86
13:50:20|46244.86
13:50:21|46244.86
13:50:23|46243.21
13:50:25|46244.87
13:50:25|46244.87
13:50:27|46238.39
13:50:28|46238.39
13:50:30|46224.75
13:50:30|46229.81
13:50:32|46229.81
13:50:32|46229.81
13:50:34|46229.81
13:50:35|46229.81
13:50:36|46229.81
13:50:37|46229.81
13:50:38|46224.82
13:50:39|46207.54
13:50:40|46214.35
13:50:41|46220.27
13:50:42|46230.4
13:50:44|46231.16
13:50:45|46231.16
13:50:46|46239.98
13:50:47|46243.7
13:50:48|46244.43
13:50:50|46247.49
13:50:50|46247.49
13:50:51|46247.49
13:50:52|46247.33
13:50:53|46245.93
13:50:54|46241.46
13:50:55|46241.46
13:50:56|46237.69
13:50:57|46240.34
13:50:58|46240.34
13:50:59|46240.34
13:51:01|46240.34
13:51:01|46229.7
13:51:02|46233.02
13:51:03|46233.02
13:51:04|46233.02
13:51:05|46233.02
13:51:07|46233.02
13:51:08|46233.02
13:51:10|46229.71
13:51:10|46229.71
13:51:11|46229.7
13:51:12|46229.7
13:51:13|46227.17
13:51:14|46224.73
13:51:15|46224.73
13:51:17|46224.73
13:51:17|46213.25
13:51:18|46213.25
13:51:20|46213.25
13:51:21|46213.25
13:51:22|46213.25
13:51:23|46210.97
13:51:25|46210.97
13:51:26|46200.9
13:51:28|46200.91
13:51:29|46200.91
13:51:30|46200.91
13:51:31|46200.91
13:51:33|46211.
13:51:33|46211.
13:51:35|46213.3
13:51:37|46213.3
13:51:38|46213.3
13:51:39|46213.3
13:51:40|46213.3
13:51:40|46169.34
13:51:42|46187.14
13:51:43|46196.96
13:51:44|46196.96
13:51:45|46196.96
13:51:46|46196.96
13:51:47|46196.96
13:51:47|46196.96
13:51:49|46196.96
13:51:49|46198.31
13:51:51|46201.67
13:51:52|46201.67
13:51:53|46201.67
13:51:54|46201.67
13:51:55|46201.67
13:51:56|46201.67
13:51:57|46190.15
13:51:58|46189.9
13:51:59|46189.85
13:52:00|46189.85
13:52:01|46162.62
13:52:02|46159.62
13:52:03|46159.62
13:52:04|46159.62
13:52:05|46159.62
13:52:06|46159.62
13:52:07|46159.62
13:52:08|46159.62
13:52:09|46159.62
13:52:10|46159.62
13:52:11|46166.83
13:52:12|46176.83
13:52:13|46176.84
13:52:14|46176.84
13:52:15|46176.84
13:52:16|46176.84
13:52:17|46176.84
13:52:18|46176.84
13:52:20|46170.93
13:52:20|46170.93
13:52:21|46170.93
13:52:22|46170.93
13:52:24|46170.93
13:52:26|46170.93
13:52:28|46150.88
13:52:28|46150.88
13:52:29|46149.96
13:52:30|46146.13
13:52:32|46144.17
13:52:34|46144.17
13:52:34|46144.17
13:52:35|46140.97
13:52:37|46140.97
13:52:38|46140.97
13:52:39|46140.97
13:52:40|46140.97
13:52:41|46140.97
13:52:43|46143.92
13:52:43|46150.73
13:52:45|46148.44
13:52:46|46148.44
13:52:47|46148.44
13:52:48|46148.44
13:52:49|46147.36
13:52:50|46133.55
13:52:51|46138.02
13:52:52|46138.02
13:52:53|46134.75
13:52:54|46126.04
13:52:55|46126.04
13:52:56|46125.83
13:52:57|46125.83
13:52:57|46125.83
13:52:58|46128.55
13:53:01|46128.55
13:53:01|46128.55
13:53:02|46128.55
13:53:03|46128.55
13:53:04|46128.55
13:53:06|46129.42
13:53:06|46128.53
13:53:07|46128.53
13:53:08|46128.53
13:53:09|46128.53
13:53:10|46128.53
13:53:11|46128.53
13:53:12|46127.57
13:53:13|46127.57
13:53:14|46134.73
13:53:15|46134.32
13:53:16|46134.32
13:53:17|46134.32
13:53:18|46134.32
13:53:19|46134.32
13:53:20|46134.32
13:53:22|46134.32
13:53:23|46134.32
13:53:23|46134.32
13:53:25|46134.32
13:53:27|46134.32
13:53:28|46134.32
13:53:30|46134.32
13:53:30|46134.32
13:53:32|46122.29
13:53:34|46122.29
13:53:35|46122.29
13:53:36|46122.29
13:53:36|46122.29
13:53:38|46127.5
13:53:39|46105.81
13:53:40|46104.25
13:53:41|46104.25
13:53:42|46108.9
13:53:43|46117.58
13:53:44|46117.58
13:53:45|46107.03
13:53:46|46111.91
13:53:47|46111.92
13:53:48|46111.92
13:53:49|46111.92
13:53:51|46111.92
13:53:52|46111.92
13:53:53|46111.92
13:53:54|46111.92
13:53:55|46111.92
13:53:56|46111.92
13:53:57|46111.92
13:53:58|46111.92
13:53:59|46111.92
13:54:00|46142.18
13:54:01|46138.03
13:54:02|46138.03
13:54:04|46135.24
13:54:05|46135.24
13:54:06|46135.24
13:54:07|46138.24
13:54:08|46138.24
13:54:08|46138.24
13:54:09|46138.24
13:54:11|46138.24
13:54:12|46121.26
13:54:13|46117.59
13:54:14|46117.59
13:54:14|46117.59
13:54:16|46117.59
13:54:17|46108.88
13:54:18|46108.88
13:54:20|46108.88
13:54:20|46108.88
13:54:21|46108.88
13:54:22|46108.88
13:54:24|46108.88
13:54:24|46105.02
13:54:25|46099.35
13:54:27|46099.35
13:54:28|46087.75
13:54:29|46087.75
13:54:30|46087.75
13:54:31|46087.75
13:54:32|46101.04
13:54:33|46096.19
13:54:34|46096.47
13:54:35|46098.01
13:54:36|46098.01
13:54:37|46105.2
13:54:38|46109.46
13:54:39|46116.75
13:54:40|46116.75
13:54:42|46113.47
13:54:42|46113.47
13:54:44|46113.47
13:54:45|46113.47
13:54:46|46099.53
13:54:47|46099.53
13:54:48|46099.53
13:54:49|46110.98
13:54:50|46110.98
13:54:51|46110.98
13:54:52|46115.3
13:54:53|46115.3
13:54:54|46110.97
13:54:55|46110.97
13:54:56|46110.97
13:54:58|46103.04
13:54:58|46103.04
13:54:59|46103.04
13:55:00|46106.35
13:55:02|46117.25
13:55:03|46117.25
13:55:04|46117.25
13:55:05|46133.07
13:55:06|46139.29
13:55:07|46134.12
13:55:08|46134.12
13:55:09|46134.12
13:55:11|46133.71
13:55:11|46133.71
13:55:12|46130.35
13:55:13|46130.35
13:55:15|46130.35
13:55:15|46130.35
13:55:16|46130.35
13:55:17|46117.97
13:55:18|46117.97
13:55:20|46123.15
13:55:21|46123.15
13:55:22|46123.15
13:55:24|46109.79
13:55:24|46109.79
13:55:25|46114.49
13:55:26|46114.49
13:55:28|46115.99
13:55:29|46115.99
13:55:31|46105.43
13:55:32|46105.43
13:55:33|46105.43
13:55:33|46105.43
13:55:35|46105.43
13:55:35|46105.43
13:55:37|46115.7
13:55:37|46115.7
13:55:38|46115.7
13:55:39|46115.7
13:55:41|46114.2
13:55:42|46114.2
13:55:43|46123.63
13:55:44|46123.63
13:55:44|46123.63
13:55:45|46123.63
13:55:48|46139.29
13:55:49|46139.29
13:55:51|46139.29
13:55:51|46139.29
13:55:52|46139.29
13:55:53|46139.29
13:55:54|46137.92
13:55:55|46137.92
13:55:56|46137.92
13:55:57|46137.92
13:55:58|46137.92
13:55:59|46159.68
13:56:00|46159.68
13:56:01|46176.8
13:56:02|46176.81
13:56:03|46176.81
13:56:05|46180.07
13:56:06|46180.07
13:56:07|46180.07
13:56:09|46180.07
13:56:09|46177.41
13:56:10|46177.41
13:56:11|46180.08
13:56:12|46180.08
13:56:14|46196.5
13:56:14|46196.5
13:56:15|46196.5
13:56:16|46196.5
13:56:17|46190.61
13:56:18|46190.61
13:56:20|46158.34
13:56:21|46158.34
13:56:23|46158.34
13:56:23|46158.34
13:56:24|46176.99
13:56:25|46176.99
13:56:27|46176.99
13:56:28|46176.99
13:56:29|46184.1
13:56:30|46184.1
13:56:32|46180.64
13:56:33|46183.58
13:56:33|46183.58
13:56:35|46183.58
13:56:37|46183.58
13:56:37|46183.58
13:56:38|46183.58
13:56:39|46172.26
13:56:40|46172.26
13:56:41|46172.26
13:56:42|46170.81
13:56:43|46172.26
13:56:44|46172.26
13:56:45|46172.26
13:56:46|46172.26
13:56:48|46189.76
13:56:49|46189.76
13:56:50|46189.76
13:56:52|46190.28
13:56:52|46190.28
13:56:53|46190.28
13:56:54|46190.28
13:56:55|46190.28
13:56:56|46190.28
13:56:58|46190.27
13:56:59|46190.27
13:57:00|46190.27
13:57:01|46188.68
13:57:02|46188.68
13:57:03|46180.85
13:57:05|46180.85
13:57:06|46180.86
13:57:07|46180.86
13:57:08|46180.86
13:57:09|46180.86
13:57:10|46180.86
13:57:10|46180.86
13:57:12|46180.86
13:57:13|46174.34
13:57:14|46175.9
13:57:15|46175.9
13:57:16|46175.9
13:57:18|46175.9
13:57:18|46184.17
13:57:19|46184.17
13:57:20|46184.17
13:57:21|46179.8
13:57:22|46179.8
13:57:24|46179.8
13:57:25|46179.8
13:57:26|46181.2
13:57:27|46181.2
13:57:28|46181.2
13:57:29|46181.2
13:57:31|46181.2
13:57:32|46181.2
13:57:33|46182.99
13:57:34|46182.99
13:57:36|46182.99
13:57:36|46182.99
13:57:37|46182.99
13:57:39|46182.99
13:57:41|46180.51
13:57:41|46180.51
13:57:42|46180.51
13:57:43|46180.51
13:57:44|46180.51
13:57:45|46180.51
13:57:46|46180.51
13:57:47|46180.51
13:57:48|46177.98
13:57:49|46177.98
13:57:50|46177.98
13:57:51|46187.73
13:57:52|46187.73
13:57:53|46187.73
13:57:55|46187.73
13:57:55|46187.73
13:57:57|46187.73
13:57:57|46187.73
13:57:59|46187.73
13:58:00|46187.73
13:58:01|46187.73
13:58:03|46168.55
13:58:03|46168.55
13:58:05|46168.55
13:58:06|46170.11
13:58:08|46170.11
13:58:09|46185.43
13:58:10|46172.15
13:58:11|46166.62
13:58:13|46174.81
13:58:13|46174.81
13:58:14|46183.17
13:58:15|46183.17
13:58:17|46183.17
13:58:18|46182.46
13:58:19|46182.46
13:58:19|46176.92
13:58:21|46176.92
13:58:22|46176.92
13:58:23|46185.55
13:58:24|46185.55
13:58:25|46185.55
13:58:26|46185.55
13:58:27|46185.55
13:58:27|46177.57
13:58:29|46181.5
13:58:30|46181.5
13:58:32|46185.7
13:58:33|46171.99
13:58:35|46171.99
13:58:35|46202.68
13:58:37|46202.34
13:58:38|46202.34
13:58:40|46202.34
13:58:41|46202.34
13:58:42|46202.36
13:58:44|46202.36
13:58:44|46204.17
13:58:45|46204.17
13:58:46|46194.14
13:58:47|46194.14
13:58:48|46194.14
13:58:49|46194.14
13:58:50|46194.14
13:58:51|46194.14
13:58:52|46194.14
13:58:53|46194.71
13:58:54|46194.71
13:58:55|46194.71
13:58:56|46194.71
13:58:57|46194.71
13:58:59|46194.71
13:58:59|46197.66
13:59:01|46197.66
13:59:02|46197.66
13:59:04|46197.66
13:59:05|46197.66
13:59:05|46197.66
13:59:06|46197.66
13:59:07|46197.66
13:59:08|46209.8
13:59:09|46209.8
13:59:10|46209.8
13:59:11|46209.8
13:59:12|46209.8
13:59:13|46209.8
13:59:14|46209.8
13:59:15|46209.8
13:59:17|46191.47
13:59:18|46191.47
13:59:19|46188.71
13:59:20|46188.71
13:59:21|46188.71
13:59:22|46188.71
13:59:24|46188.39
13:59:24|46188.39
13:59:25|46188.39
13:59:27|46200.95
13:59:28|46200.95
13:59:29|46207.
13:59:30|46206.99
13:59:31|46206.99
13:59:33|46206.99
13:59:34|46206.99
13:59:34|46206.99
13:59:36|46196.92
13:59:38|46196.9
13:59:39|46196.9
13:59:40|46196.9
13:59:41|46196.9
13:59:42|46200.86
13:59:43|46200.86
13:59:45|46200.86
13:59:45|46200.86
13:59:47|46200.86
13:59:48|46200.86
13:59:49|46197.44
13:59:50|46191.01
13:59:51|46191.01
13:59:52|46191.01
13:59:52|46191.01
13:59:54|46191.01
13:59:54|46191.01
13:59:56|46191.01
13:59:56|46193.01
13:59:57|46191.26
13:59:58|46191.08
13:59:59|46191.08
14:00:01|46191.08
14:00:02|46183.33
14:00:03|46183.33
14:00:05|46183.33
14:00:06|46183.33
14:00:07|46204.67
14:00:08|46204.65
14:00:09|46196.49
14:00:09|46196.49
14:00:12|46196.49
14:00:12|46189.53
14:00:13|46189.53
14:00:14|46189.53
14:00:15|46189.53
14:00:16|46189.53
14:00:18|46189.89
14:00:19|46189.89
14:00:20|46182.71
14:00:21|46182.71
14:00:22|46182.71
14:00:23|46182.71
14:00:24|46182.72
14:00:25|46182.7
14:00:27|46183.58
14:00:27|46182.81
14:00:29|46182.7
14:00:29|46182.7
14:00:31|46182.7
14:00:33|46173.71
14:00:34|46173.71
14:00:35|46173.71
14:00:36|46173.71
14:00:37|46173.71
14:00:38|46173.71
14:00:40|46162.16
14:00:42|46162.16
14:00:42|46162.16
14:00:43|46162.16
14:00:44|46162.87
14:00:45|46162.87
14:00:46|46154.8
14:00:47|46154.8
14:00:48|46152.84
14:00:49|46152.84
14:00:50|46152.84
14:00:51|46144.78
14:00:52|46144.78
14:00:53|46144.78
14:00:54|46149.64
14:00:55|46149.63
14:00:56|46149.63
14:00:57|46149.63
14:00:58|46149.63
14:00:59|46149.63
14:01:00|46149.63
14:01:01|46149.63
14:01:02|46149.63
14:01:03|46149.63
14:01:04|46137.91
14:01:06|46148.21
14:01:06|46148.21
14:01:07|46148.21
14:01:09|46148.21
14:01:10|46148.21
14:01:11|46148.21
14:01:12|46148.21
14:01:13|46156.27
14:01:14|46156.28
14:01:15|46156.28
14:01:16|46156.28
14:01:17|46156.28
14:01:18|46156.28
14:01:19|46156.28
14:01:20|46156.28
14:01:21|46156.28
14:01:22|46156.28
14:01:23|46156.28
14:01:24|46157.28
14:01:25|46157.28
14:01:27|46147.97
14:01:27|46147.97
14:01:28|46148.79
14:01:29|46148.79
14:01:30|46151.58
14:01:32|46151.58
14:01:33|46151.58
14:01:35|46151.58
14:01:37|46156.72
14:01:37|46156.72
14:01:38|46156.72
14:01:39|46156.72
14:01:41|46158.84
14:01:43|46158.84
14:01:43|46158.84
14:01:46|46158.84
14:01:47|46158.84
14:01:48|46156.27
14:01:49|46155.9
14:01:50|46156.12
14:01:51|46156.12
14:01:52|46156.12
14:01:53|46156.12
14:01:54|46158.23
14:01:55|46159.06
14:01:56|46159.06
14:01:57|46159.06
14:01:58|46159.06
14:01:59|46158.35
14:02:00|46158.35
14:02:01|46158.36
14:02:02|46158.36
14:02:03|46158.36
14:02:04|46158.36
14:02:05|46158.36
14:02:06|46158.36
14:02:07|46158.36
14:02:08|46158.36
14:02:09|46158.36
14:02:10|46172.97
14:02:10|46172.97
14:02:12|46172.97
14:02:13|46172.97
14:02:14|46172.97
14:02:15|46172.97
14:02:16|46172.97
14:02:17|46174.6
14:02:18|46180.08
14:02:19|46180.17
14:02:20|46180.17
14:02:21|46180.18
14:02:22|46177.12
14:02:23|46177.12
14:02:24|46177.12
14:02:25|46177.12
14:02:26|46177.12
14:02:27|46177.12
14:02:28|46177.12
14:02:30|46177.12
14:02:30|46175.15
14:02:32|46175.15
14:02:32|46172.7
14:02:33|46172.7
14:02:36|46172.7
14:02:38|46173.4
14:02:39|46173.4
14:02:40|46173.4
14:02:42|46173.78
14:02:43|46173.78
14:02:44|46173.78
14:02:46|46173.78
14:02:46|46169.9
14:02:47|46169.9
14:02:48|46169.9
14:02:49|46169.9
14:02:52|46169.9
14:02:53|46150.74
14:02:53|46150.91
14:02:54|46150.91
14:02:55|46150.91
14:02:56|46163.18
14:02:57|46168.66
14:02:58|46168.66
14:02:59|46168.66
14:03:00|46168.66
14:03:01|46168.66
14:03:02|46157.84
14:03:04|46157.84
14:03:04|46157.84
14:03:05|46174.65
14:03:06|46174.65
14:03:07|46174.65
14:03:08|46174.65
14:03:09|46174.65
14:03:10|46174.65
14:03:11|46174.65
14:03:12|46178.36
14:03:13|46187.79
14:03:14|46187.8
14:03:16|46194.3
14:03:17|46191.04
14:03:18|46191.04
14:03:19|46191.04
14:03:20|46191.04
14:03:21|46191.04
14:03:22|46191.04
14:03:22|46191.04
14:03:24|46191.04
14:03:25|46191.04
14:03:26|46190.46
14:03:27|46190.46
14:03:28|46190.46
14:03:29|46190.46
14:03:30|46190.46
14:03:30|46192.89
14:03:33|46201.28
14:03:33|46204.01
14:03:35|46204.01
14:03:37|46204.01
14:03:38|46204.01
14:03:40|46204.01
14:03:40|46204.01
14:03:42|46204.01
14:03:42|46196.2
14:03:44|46196.2
14:03:45|46197.63
14:03:46|46197.63
14:03:47|46197.63
14:03:47|46197.63
14:03:49|46197.63
14:03:50|46202.53
14:03:51|46202.52
14:03:52|46202.52
14:03:53|46202.49
14:03:54|46202.49
14:03:55|46202.49
14:03:56|46202.49
14:03:57|46202.49
14:03:58|46202.49
14:03:59|46193.19
14:04:00|46193.19
14:04:02|46193.19
14:04:03|46193.19
14:04:04|46200.44
14:04:05|46200.44
14:04:06|46200.45
14:04:07|46206.63
14:04:07|46207.83
14:04:09|46207.82
14:04:10|46200.44
14:04:11|46200.44
14:04:12|46200.44
14:04:13|46200.44
14:04:14|46200.45
14:04:15|46200.45
14:04:16|46200.45
14:04:17|46200.45
14:04:18|46200.45
14:04:19|46234.92
14:04:20|46223.14
14:04:21|46220.55
14:04:22|46220.55
14:04:23|46220.55
14:04:24|46225.33
14:04:24|46231.47
14:04:26|46231.48
14:04:27|46231.48
14:04:28|46233.46
14:04:29|46231.17
14:04:29|46226.52
14:04:31|46226.53
14:04:32|46226.53
14:04:33|46226.53
14:04:34|46226.53
14:04:35|46228.66
14:04:36|46229.08
14:04:38|46229.08
14:04:39|46229.18
14:04:40|46229.18
14:04:41|46229.18
14:04:42|46233.53
14:04:43|46234.57
14:04:44|46241.24
14:04:45|46241.24
14:04:47|46241.24
14:04:47|46241.24
14:04:49|46241.24
14:04:50|46245.12
14:04:50|46236.66
14:04:52|46234.09
14:04:53|46234.09
14:04:54|46234.09
14:04:55|46227.9
14:04:55|46231.82
14:04:57|46227.02
14:04:57|46227.02
14:04:59|46227.02
14:05:00|46234.29
14:05:01|46234.29
14:05:02|46234.29
14:05:03|46234.29
14:05:04|46234.29
14:05:05|46234.29
14:05:06|46234.29
14:05:07|46237.99
14:05:08|46237.99
14:05:10|46237.99
14:05:10|46240.38
14:05:12|46240.38
14:05:13|46240.38
14:05:13|46240.38
14:05:14|46232.21
14:05:16|46232.21
14:05:17|46232.21
14:05:17|46231.79
14:05:19|46231.79
14:05:20|46231.79
14:05:20|46232.22
14:05:21|46231.79
14:05:22|46231.79
14:05:23|46231.8
14:05:25|46231.8
14:05:26|46225.83
14:05:27|46214.51
14:05:28|46229.54
14:05:29|46229.54
14:05:30|46229.55
14:05:32|46231.41
14:05:33|46231.41
14:05:34|46245.05
14:05:35|46245.05
14:05:35|46245.05
14:05:36|46245.05
14:05:38|46245.05
14:05:39|46248.02
14:05:41|46248.76
14:05:41|46242.26
14:05:42|46239.89
14:05:44|46239.89
14:05:46|46245.45
14:05:46|46248.95
14:05:48|46246.72
14:05:49|46246.72
14:05:49|46246.51
14:05:51|46246.51
14:05:51|46246.73
14:05:52|46246.73
14:05:54|46246.73
14:05:54|46246.73
14:05:56|46246.73
14:05:57|46246.73
14:05:58|46245.44
14:05:59|46245.44
14:06:00|46245.44
14:06:01|46245.44
14:06:02|46245.44
14:06:04|46233.99
14:06:04|46233.99
14:06:06|46233.99
14:06:07|46230.25
14:06:08|46230.25
14:06:09|46230.25
14:06:10|46230.25
14:06:11|46230.25
14:06:12|46230.25
14:06:13|46230.25
14:06:14|46230.25
14:06:15|46230.25
14:06:16|46230.25
14:06:17|46230.25
14:06:18|46230.25
14:06:19|46235.68
14:06:20|46238.75
14:06:21|46238.75
14:06:22|46243.64
14:06:23|46243.64
14:06:24|46243.64
14:06:25|46243.64
14:06:26|46243.64
14:06:27|46243.64
14:06:28|46243.64
14:06:29|46243.64
14:06:30|46243.64
14:06:32|46243.64
14:06:32|46243.64
14:06:33|46243.64
14:06:34|46243.64
14:06:35|46249.32
14:06:36|46249.32
14:06:37|46253.25
14:06:38|46253.25
14:06:40|46246.17
14:06:41|46246.17
14:06:42|46246.17
14:06:44|46246.17
14:06:45|46246.17
14:06:46|46246.17
14:06:47|46246.17
14:06:48|46245.31
14:06:49|46245.31
14:06:50|46245.31
14:06:51|46243.62
14:06:52|46245.51
14:06:53|46245.51
14:06:54|46245.51
14:06:55|46245.51
14:06:56|46245.51
14:06:57|46245.51
14:06:58|46253.36
14:06:59|46253.87
14:07:01|46253.87
14:07:02|46253.87
14:07:03|46253.87
14:07:04|46253.87
14:07:05|46253.87
14:07:06|46253.87
14:07:08|46248.71
14:07:08|46248.46
14:07:09|46248.46
14:07:10|46243.62
14:07:11|46231.99
14:07:12|46231.99
14:07:13|46231.99
14:07:14|46231.99
14:07:15|46231.99
14:07:16|46231.61
14:07:17|46231.61
14:07:18|46231.61
14:07:19|46231.61
14:07:21|46231.61
14:07:21|46229.8
14:07:23|46229.8
14:07:23|46229.8
14:07:24|46229.8
14:07:25|46240.7
14:07:27|46240.7
14:07:27|46240.7
14:07:28|46240.7
14:07:30|46240.7
14:07:31|46240.7
14:07:32|46240.7
14:07:32|46235.99
14:07:34|46235.99
14:07:34|46235.99
14:07:35|46235.99
14:07:37|46235.99
14:07:37|46226.98
14:07:39|46226.98
14:07:40|46226.98
14:07:42|46226.98
14:07:43|46234.03
14:07:44|46234.03
14:07:46|46234.03
14:07:47|46234.03
14:07:47|46234.03
14:07:48|46234.03
14:07:50|46234.03
14:07:51|46234.03
14:07:52|46234.03
14:07:52|46234.03
14:07:54|46234.03
14:07:54|46234.04
14:07:56|46234.03
14:07:56|46234.03
14:07:57|46234.03
14:07:58|46234.03
14:08:00|46234.03
14:08:01|46234.03
14:08:02|46234.03
14:08:04|46229.34
14:08:05|46229.34
14:08:07|46229.34
14:08:07|46226.42
14:08:08|46226.42
14:08:09|46226.42
14:08:10|46226.42
14:08:11|46226.42
14:08:12|46226.42
14:08:13|46221.56
14:08:14|46233.45
14:08:15|46233.44
14:08:16|46231.53
14:08:18|46231.54
14:08:19|46231.54
14:08:21|46231.54
14:08:22|46233.45
14:08:22|46242.34
14:08:23|46241.49
14:08:24|46241.49
14:08:25|46240.62
14:08:26|46240.62
14:08:28|46240.62
14:08:28|46240.62
14:08:30|46240.62
14:08:30|46240.62
14:08:32|46241.94
14:08:33|46241.94
14:08:34|46242.34
14:08:35|46242.34
14:08:36|46244.66
14:08:37|46243.85
14:08:38|46251.49
14:08:39|46251.49
14:08:40|46251.49
14:08:42|46251.49
14:08:42|46251.49
14:08:44|46251.49
14:08:46|46251.49
14:08:47|46251.49
14:08:48|46251.5
14:08:50|46251.49
14:08:51|46251.49
14:08:52|46251.49
14:08:53|46251.49
14:08:54|46251.49
14:08:55|46251.49
14:08:56|46251.49
14:08:57|46248.23
14:08:59|46248.23
14:08:59|46248.23
14:09:01|46248.23
14:09:02|46248.23
14:09:03|46251.27
14:09:04|46251.27
14:09:05|46251.27
14:09:06|46251.27
14:09:07|46251.27
14:09:08|46251.27
14:09:09|46251.27
14:09:10|46251.27
14:09:11|46251.27
14:09:12|46251.27
14:09:12|46251.27
14:09:14|46251.27
14:09:14|46251.27
14:09:17|46251.27
14:09:17|46251.27
14:09:18|46251.27
14:09:19|46251.27
14:09:20|46251.27
14:09:21|46251.27
14:09:22|46251.27
14:09:23|46245.42
14:09:24|46245.96
14:09:25|46245.96
14:09:26|46245.96
14:09:27|46245.96
14:09:28|46245.96
14:09:29|46248.
14:09:30|46248.
14:09:31|46248.
14:09:32|46248.
14:09:33|46248.
14:09:35|46248.
14:09:36|46250.94
14:09:37|46250.94
14:09:38|46250.94
14:09:39|46250.94
14:09:40|46250.94
14:09:41|46250.94
14:09:42|46250.61
14:09:44|46250.61
14:09:44|46250.61
14:09:45|46250.61
14:09:46|46250.61
14:09:47|46250.61
14:09:48|46249.61
14:09:49|46249.61
14:09:50|46249.61
14:09:51|46250.93
14:09:52|46250.93
14:09:53|46250.93
14:09:54|46250.93
14:09:55|46253.87
14:09:56|46253.87
14:09:57|46253.87
14:09:58|46253.87
14:09:59|46253.87
14:10:00|46252.18
14:10:01|46261.42
14:10:02|46261.42
14:10:04|46260.91
14:10:05|46260.91
14:10:06|46256.68
14:10:07|46256.68
14:10:08|46248.59
14:10:10|46248.59
14:10:10|46248.59
14:10:11|46248.59
14:10:12|46246.53
14:10:14|46246.53
14:10:15|46246.53
14:10:16|46246.53
14:10:17|46246.53
14:10:17|46246.53
14:10:20|46251.89
14:10:20|46251.89
14:10:21|46251.89
14:10:22|46251.89
14:10:23|46251.89
14:10:24|46251.89
14:10:25|46251.89
14:10:26|46251.89
14:10:27|46252.56
14:10:28|46252.56
14:10:29|46252.56
14:10:30|46252.56
14:10:31|46253.85
14:10:32|46253.85
14:10:33|46253.85
14:10:34|46253.85
14:10:36|46253.85
14:10:36|46253.85
14:10:37|46253.85
14:10:38|46260.41
14:10:39|46253.46
14:10:40|46255.58
14:10:41|46255.57
14:10:43|46253.45
14:10:44|46253.45
14:10:45|46254.26
14:10:47|46248.25
14:10:48|46248.25
14:10:49|46250.31
14:10:50|46256.21
14:10:51|46256.21
14:10:52|46256.94
14:10:53|46256.94
14:10:54|46256.94
14:10:55|46256.94
14:10:56|46268.56
14:10:58|46268.56
14:10:59|46256.65
14:11:00|46255.6
14:11:01|46255.6
14:11:02|46257.45
14:11:04|46254.78
14:11:05|46254.78
14:11:06|46254.05
14:11:07|46258.35
14:11:08|46258.35
14:11:09|46261.08
14:11:10|46256.63
14:11:11|46256.64
14:11:12|46258.66
14:11:13|46258.66
14:11:14|46258.66
14:11:15|46262.79
14:11:16|46262.79
14:11:17|46262.79
14:11:18|46262.79
14:11:19|46262.79
14:11:20|46264.92
14:11:21|46266.34
14:11:22|46277.84
14:11:24|46273.28
14:11:24|46273.28
14:11:25|46273.28
14:11:26|46273.28
14:11:27|46273.28
14:11:29|46273.28
14:11:29|46273.28
14:11:31|46273.28
14:11:32|46268.8
14:11:33|46266.76
14:11:34|46273.6
14:11:35|46279.34
14:11:37|46279.34
14:11:37|46279.86
14:11:38|46279.86
14:11:39|46279.91
14:11:40|46279.91
14:11:41|46279.91
14:11:43|46279.91
14:11:44|46279.91
14:11:46|46282.04
14:11:48|46282.04
14:11:48|46282.05
14:11:51|46289.96
14:11:52|46289.96
14:11:54|46288.48
14:11:54|46288.48
14:11:56|46285.73
14:11:57|46278.82
14:11:59|46288.83
14:11:59|46288.83
14:12:00|46283.21
14:12:01|46283.21
14:12:03|46300.87
14:12:04|46295.98
14:12:05|46296.62
14:12:05|46295.99
14:12:07|46295.99
14:12:08|46305.35
14:12:09|46311.64
14:12:10|46315.87
14:12:11|46315.87
14:12:12|46316.97
14:12:12|46305.22
14:12:13|46305.13
14:12:15|46305.13
14:12:16|46302.73
14:12:17|46302.73
14:12:19|46302.74
14:12:19|46302.74
14:12:20|46297.35
14:12:21|46297.35
14:12:22|46300.66
14:12:23|46300.66
14:12:24|46312.61
14:12:25|46324.28
14:12:26|46327.08
14:12:27|46360.65
14:12:28|46375.64
14:12:29|46351.08
14:12:30|46359.91
14:12:31|46360.45
14:12:32|46360.45
14:12:33|46361.41
14:12:34|46361.21
14:12:35|46361.2
14:12:37|46365.78
14:12:37|46362.39
14:12:38|46362.39
14:12:39|46346.87
14:12:40|46325.
14:12:41|46325.
14:12:42|46329.57
14:12:43|46333.3
14:12:45|46319.04
14:12:46|46319.04
14:12:48|46319.03
14:12:48|46319.03
14:12:49|46319.01
14:12:51|46319.01
14:12:51|46319.3
14:12:52|46326.11
14:12:53|46326.11
14:12:55|46328.7
14:12:56|46330.41
14:12:57|46330.41
14:12:57|46338.98
14:12:58|46338.98
14:13:00|46338.98
14:13:01|46337.71
14:13:02|46337.71
14:13:03|46329.83
14:13:04|46326.97
14:13:06|46326.98
14:13:06|46326.98
14:13:08|46326.97
14:13:09|46326.97
14:13:09|46326.97
14:13:11|46326.97
14:13:12|46310.97
14:13:13|46310.97
14:13:14|46310.96
14:13:16|46300.74
14:13:16|46300.74
14:13:18|46300.74
14:13:18|46300.74
14:13:19|46272.31
14:13:21|46260.34
14:13:22|46261.87
14:13:23|46266.49
14:13:24|46266.49
14:13:24|46266.49
14:13:26|46264.84
14:13:27|46261.88
14:13:28|46261.88
14:13:29|46261.88
14:13:30|46261.88
14:13:33|46261.88
14:13:34|46261.88
14:13:35|46267.94
14:13:36|46266.18
14:13:36|46266.18
14:13:38|46268.12
14:13:39|46268.12
14:13:40|46268.12
14:13:41|46268.12
14:13:42|46278.89
14:13:43|46282.37
14:13:44|46282.37
14:13:45|46282.5
14:13:47|46268.19
14:13:47|46268.19
14:13:49|46268.19
14:13:50|46266.64
14:13:51|46266.64
14:13:52|46266.64
14:13:53|46245.26
14:13:54|46240.42
14:13:55|46245.06
14:13:56|46235.61
14:13:57|46224.86
14:13:58|46221.13
14:13:59|46221.13
14:14:00|46209.89
14:14:01|46201.36
14:14:02|46196.49
14:14:03|46188.51
14:14:05|46198.27
14:14:06|46178.79
14:14:07|46188.58
14:14:07|46174.
14:14:08|46182.37
14:14:09|46182.37
14:14:11|46182.37
14:14:12|46179.22
14:14:13|46153.55
14:14:14|46180.14
14:14:15|46180.14
14:14:16|46184.2
14:14:17|46177.29
14:14:18|46181.04
14:14:19|46181.03
14:14:20|46181.03
14:14:21|46181.03
14:14:22|46181.03
14:14:23|46179.08
14:14:24|46184.39
14:14:25|46184.39
14:14:26|46184.39
14:14:27|46175.97
14:14:28|46175.97
14:14:29|46188.26
14:14:30|46188.26
14:14:31|46190.6
14:14:32|46191.14
14:14:33|46186.21
14:14:34|46194.71
14:14:35|46194.71
14:14:36|46194.71
14:14:37|46194.71
14:14:39|46198.2
14:14:40|46201.77
14:14:41|46202.65
14:14:42|46202.86
14:14:44|46202.86
14:14:44|46202.86
14:14:46|46220.38
14:14:47|46215.5
14:14:49|46215.5
14:14:50|46215.5
14:14:51|46215.5
14:14:53|46211.38
14:14:54|46211.38
14:14:55|46204.81
14:14:57|46204.81
14:14:58|46204.81
14:15:00|46204.81
14:15:00|46204.81
14:15:01|46204.81
14:15:02|46191.15
14:15:03|46195.56
14:15:04|46195.56
14:15:05|46195.56
14:15:08|46191.98
14:15:08|46191.98
14:15:09|46191.98
14:15:10|46191.98
14:15:11|46191.98
14:15:12|46191.98
14:15:13|46191.98
14:15:14|46167.67
14:15:15|46167.67
14:15:16|46167.67
14:15:17|46174.08
14:15:18|46174.08
14:15:20|46175.68
14:15:20|46175.67
14:15:21|46175.74
14:15:23|46179.37
14:15:23|46187.3
14:15:24|46194.95
14:15:26|46194.95
14:15:26|46194.95
14:15:27|46194.95
14:15:29|46204.43
14:15:30|46204.43
14:15:31|46204.43
14:15:32|46204.43
14:15:33|46204.43
14:15:34|46204.43
14:15:35|46204.43
14:15:36|46204.43
14:15:37|46204.43
14:15:38|46204.43
14:15:40|46204.43
14:15:40|46204.43
14:15:42|46204.43
14:15:42|46204.43
14:15:44|46203.51
14:15:44|46203.79
14:15:45|46203.79
14:15:47|46193.32
14:15:49|46193.32
14:15:51|46197.66
14:15:51|46197.66
14:15:53|46177.43
14:15:54|46177.43
14:15:55|46177.43
14:15:56|46177.43
14:15:57|46177.43
14:15:58|46177.43
14:16:00|46188.53
14:16:01|46189.37
14:16:03|46189.37
14:16:03|46189.37
14:16:04|46191.09
14:16:05|46191.09
14:16:07|46191.09
14:16:07|46191.09
14:16:09|46191.09
14:16:10|46191.09
14:16:11|46196.56
14:16:12|46196.56
14:16:12|46204.63
14:16:14|46204.63
14:16:15|46188.33
14:16:16|46193.76
14:16:17|46193.76
14:16:18|46193.76
14:16:19|46193.76
14:16:20|46193.76
14:16:21|46193.76
14:16:22|46193.76
14:16:23|46193.76
14:16:25|46200.66
14:16:25|46200.66
14:16:26|46200.66
14:16:27|46200.66
14:16:28|46200.66
14:16:29|46200.66
14:16:30|46208.72
14:16:31|46208.72
14:16:32|46214.1
14:16:33|46214.1
14:16:34|46211.26
14:16:35|46211.26
14:16:36|46211.26
14:16:37|46211.26
14:16:38|46211.26
14:16:39|46200.9
14:16:40|46199.17
14:16:41|46200.91
14:16:43|46205.4
14:16:44|46205.4
14:16:45|46205.4
14:16:46|46205.4
14:16:47|46201.16
14:16:48|46201.16
14:16:49|46201.16
14:16:51|46201.16
14:16:52|46189.43
14:16:54|46177.43
14:16:55|46177.43
14:16:56|46177.43
14:16:57|46177.43
14:16:58|46169.13
14:16:59|46169.13
14:17:00|46159.64
14:17:01|46166.55
14:17:02|46160.3
14:17:03|46163.81
14:17:04|46163.81
14:17:05|46163.81
14:17:06|46163.81
14:17:07|46163.81
14:17:08|46163.81
14:17:09|46151.16
14:17:10|46151.16
14:17:11|46151.16
14:17:12|46151.16
14:17:13|46155.29
14:17:14|46155.29
14:17:15|46155.29
14:17:16|46155.29
14:17:17|46155.29
14:17:18|46155.29
14:17:19|46151.15
14:17:20|46151.15
14:17:21|46151.15
14:17:22|46151.48
14:17:23|46151.48
14:17:24|46151.48
14:17:25|46151.48
14:17:26|46151.48
14:17:27|46151.48
14:17:28|46151.48
14:17:29|46152.61
14:17:30|46152.61
14:17:31|46152.61
14:17:32|46152.61
14:17:33|46152.61
14:17:34|46152.67
14:17:35|46153.84
14:17:36|46153.84
14:17:37|46156.88
14:17:38|46156.88
14:17:40|46139.79
14:17:41|46139.79
14:17:43|46139.79
14:17:43|46139.79
14:17:44|46139.79
14:17:45|46132.82
14:17:46|46132.82
14:17:47|46132.82
14:17:48|46132.82
14:17:49|46137.1
14:17:51|46137.1
14:17:53|46159.32
14:17:54|46157.96
14:17:54|46160.38
14:17:55|46160.01
14:17:56|46157.81
14:17:58|46157.05
14:18:00|46157.05
14:18:00|46153.83
14:18:02|46155.36
14:18:03|46155.36
14:18:04|46158.58
14:18:06|46153.1
14:18:06|46153.1
14:18:07|46153.11
14:18:08|46160.01
14:18:09|46160.01
14:18:10|46160.01
14:18:11|46160.01
14:18:12|46160.01
14:18:13|46160.01
14:18:15|46161.23
14:18:16|46161.23
14:18:17|46161.22
14:18:18|46160.22
14:18:19|46160.77
14:18:20|46160.77
14:18:20|46161.21
14:18:22|46161.21
14:18:22|46161.21
14:18:24|46161.21
14:18:25|46171.02
14:18:26|46171.02
14:18:27|46176.3
14:18:28|46176.3
14:18:29|46183.8
14:18:29|46179.16
14:18:31|46180.39
14:18:32|46180.39
14:18:33|46180.39
14:18:34|46184.99
14:18:35|46178.21
14:18:36|46178.21
14:18:37|46178.21
14:18:37|46178.21
14:18:39|46178.21
14:18:40|46185.94
14:18:41|46185.94
14:18:41|46185.94
14:18:43|46185.94
14:18:44|46185.95
14:18:45|46185.95
14:18:45|46185.95
14:18:47|46184.45
14:18:48|46184.45
14:18:49|46184.45
14:18:50|46184.45
14:18:52|46184.45
14:18:54|46181.97
14:18:56|46181.97
14:18:56|46181.97
14:18:58|46177.27
14:19:00|46177.27
14:19:00|46177.27
14:19:02|46177.27
14:19:04|46177.27
14:19:04|46175.39
14:19:05|46175.39
14:19:06|46174.66
14:19:08|46174.66
14:19:09|46172.96
14:19:10|46174.6
14:19:11|46174.6
14:19:12|46175.39
14:19:13|46175.39
14:19:13|46175.39
14:19:15|46184.72
14:19:16|46184.72
14:19:17|46184.72
14:19:18|46184.72
14:19:18|46184.72
14:19:20|46184.72
14:19:21|46182.05
14:19:22|46182.05
14:19:23|46182.05
14:19:24|46182.05
14:19:25|46179.46
14:19:26|46179.46
14:19:27|46179.46
14:19:28|46179.46
14:19:29|46179.46
14:19:30|46179.46
14:19:31|46179.46
14:19:31|46179.46
14:19:33|46179.46
14:19:34|46179.46
14:19:34|46170.92
14:19:36|46170.92
14:19:37|46170.92
14:19:38|46170.92
14:19:39|46170.92
14:19:40|46170.92
14:19:41|46170.92
14:19:42|46170.92
14:19:43|46170.92
14:19:44|46169.18
14:19:45|46169.18
14:19:47|46169.18
14:19:47|46169.18
14:19:48|46169.18
14:19:49|46164.65
14:19:50|46164.65
14:19:51|46164.65
14:19:52|46164.65
14:19:53|46164.65
14:19:54|46164.66
14:19:55|46164.66
14:19:57|46171.13
14:19:58|46171.13
14:19:59|46184.75
14:20:01|46184.75
14:20:01|46184.75
14:20:02|46184.75
14:20:03|46184.75
14:20:04|46186.48
14:20:05|46200.31
14:20:06|46208.63
14:20:07|46197.03
14:20:08|46197.03
14:20:09|46199.75
14:20:10|46191.79
14:20:11|46195.77
14:20:12|46201.25
14:20:13|46201.25
14:20:14|46201.25
14:20:15|46199.24
14:20:16|46199.24
14:20:18|46199.24
14:20:18|46199.24
14:20:20|46199.24
14:20:20|46199.24
14:20:21|46199.24
14:20:23|46199.24
14:20:23|46169.62
14:20:25|46169.62
14:20:26|46169.64
14:20:26|46169.64
14:20:27|46169.64
14:20:28|46169.64
14:20:29|46169.64
14:20:30|46169.16
14:20:31|46166.64
14:20:33|46166.64
14:20:33|46166.64
14:20:35|46166.64
14:20:35|46161.63
14:20:37|46161.63
14:20:38|46161.63
14:20:39|46161.63
14:20:40|46161.63
14:20:41|46161.33
14:20:42|46161.95
14:20:43|46161.95
14:20:45|46161.95
14:20:48|46161.95
14:20:49|46161.95
14:20:50|46161.95
14:20:51|46161.95
14:20:52|46161.95
14:20:53|46161.95
14:20:55|46161.95
14:20:56|46161.95
14:20:57|46161.95
14:20:58|46161.95
14:20:59|46159.06
14:21:01|46159.06
14:21:02|46159.06
14:21:04|46157.44
14:21:04|46157.44
14:21:05|46157.44
14:21:06|46157.44
14:21:08|46158.21
14:21:08|46157.43
14:21:10|46157.43
14:21:11|46157.43
14:21:12|46157.43
14:21:13|46157.43
14:21:14|46157.44
14:21:14|46157.44
14:21:16|46159.7
14:21:17|46159.7
14:21:17|46166.29
14:21:19|46166.29
14:21:19|46166.29
14:21:21|46166.29
14:21:21|46180.72
14:21:22|46180.72
14:21:23|46175.98
14:21:25|46174.6
14:21:25|46174.6
14:21:26|46174.6
14:21:28|46174.6
14:21:28|46174.6
14:21:30|46174.6
14:21:31|46172.73
14:21:32|46172.73
14:21:33|46172.74
14:21:34|46172.74
14:21:35|46172.74
14:21:36|46180.84
14:21:37|46180.84
14:21:38|46180.84
14:21:39|46173.13
14:21:39|46173.13
14:21:42|46173.13
14:21:42|46173.13
14:21:43|46173.13
14:21:44|46173.13
14:21:46|46142.3
14:21:47|46142.3
14:21:48|46142.3
14:21:49|46142.3
14:21:50|46142.3
14:21:51|46142.3
14:21:52|46142.3
14:21:53|46139.97
14:21:55|46129.05
14:21:56|46129.05
14:21:57|46129.05
14:21:58|46103.9
14:21:59|46120.77
14:22:00|46120.78
14:22:02|46120.78
14:22:03|46125.49
14:22:04|46125.49
14:22:05|46125.48
14:22:06|46125.44
14:22:07|46125.44
14:22:09|46125.44
14:22:10|46125.44
14:22:11|46125.5
14:22:11|46125.5
14:22:13|46134.56
14:22:13|46134.56
14:22:15|46134.56
14:22:16|46138.68
14:22:17|46149.44
14:22:18|46149.44
14:22:19|46149.44
14:22:20|46162.83
14:22:21|46165.71
14:22:22|46167.1
14:22:23|46167.1
14:22:24|46160.37
14:22:25|46160.37
14:22:26|46156.52
14:22:28|46156.52
14:22:28|46156.52
14:22:31|46156.52
14:22:31|46156.52
14:22:32|46156.52
14:22:33|46156.52
14:22:34|46158.2
14:22:35|46149.86
14:22:36|46154.15
14:22:37|46158.94
14:22:38|46158.94
14:22:39|46166.8
14:22:40|46166.8
14:22:41|46166.8
14:22:42|46166.8
14:22:43|46169.47
14:22:44|46183.16
14:22:45|46183.16
14:22:46|46183.16
14:22:47|46183.16
14:22:48|46172.71
14:22:50|46172.71
14:22:50|46172.71
14:22:51|46172.71
14:22:52|46172.71
14:22:53|46172.71
14:22:54|46171.59
14:22:55|46171.59
14:22:56|46171.59
14:22:58|46152.59
14:23:00|46152.87
14:23:00|46152.87
14:23:02|46152.87
14:23:03|46152.87
14:23:04|46162.44
14:23:05|46162.44
14:23:06|46162.44
14:23:06|46162.44
14:23:07|46162.44
14:23:09|46162.44
14:23:09|46162.44
14:23:11|46162.44
14:23:11|46162.44
14:23:13|46162.44
14:23:14|46162.44
14:23:15|46162.44
14:23:16|46162.44
14:23:17|46162.44
14:23:18|46163.97
14:23:19|46163.97
14:23:20|46163.97
14:23:21|46163.97
14:23:22|46163.97
14:23:23|46163.97
14:23:24|46163.97
14:23:25|46163.97
14:23:26|46163.97
14:23:27|46156.78
14:23:28|46156.78
14:23:29|46156.78
14:23:30|46156.78
14:23:31|46156.78
14:23:32|46156.78
14:23:34|46161.77
14:23:34|46161.77
14:23:35|46161.77
14:23:36|46167.02
14:23:37|46167.02
14:23:38|46167.02
14:23:40|46167.02
14:23:40|46167.02
14:23:41|46167.02
14:23:42|46167.02
14:23:44|46167.02
14:23:44|46167.02
14:23:45|46163.3
14:23:46|46163.3
14:23:48|46162.81
14:23:49|46162.81
14:23:50|46161.81
14:23:50|46161.81
14:23:51|46161.81
14:23:53|46161.76
14:23:54|46161.76
14:23:55|46161.76
14:23:57|46161.76
14:23:58|46161.76
14:24:00|46161.76
14:24:01|46161.76
14:24:02|46161.76
14:24:03|46161.76
14:24:04|46161.76
14:24:05|46161.76
14:24:06|46161.76
14:24:06|46161.76
14:24:08|46146.11
14:24:09|46146.11
14:24:10|46146.1
14:24:11|46138.41
14:24:12|46138.41
14:24:12|46138.41
14:24:14|46135.5
14:24:15|46135.5
14:24:16|46134.67
14:24:17|46134.67
14:24:18|46134.67
14:24:19|46134.67
14:24:20|46134.67
14:24:21|46134.67
14:24:22|46134.67
14:24:23|46134.67
14:24:24|46134.67
14:24:25|46134.67
14:24:27|46134.67
14:24:27|46134.67
14:24:28|46134.67
14:24:29|46134.67
14:24:30|46134.67
14:24:31|46134.67
14:24:32|46134.67
14:24:33|46143.45
14:24:34|46143.45
14:24:36|46137.95
14:24:37|46137.95
14:24:38|46141.38
14:24:39|46141.38
14:24:40|46141.38
14:24:41|46141.38
14:24:41|46141.38
14:24:43|46141.38
14:24:44|46141.38
14:24:45|46141.38
14:24:46|46141.38
14:24:47|46139.79
14:24:49|46139.79
14:24:51|46135.07
14:24:51|46135.07
14:24:52|46135.07
14:24:53|46135.07
14:24:54|46135.07
14:24:55|46135.07
14:24:57|46135.07
14:24:59|46135.07
14:25:00|46135.07
14:25:02|46135.07
14:25:02|46135.07
14:25:03|46138.62
14:25:05|46145.55
14:25:07|46145.55
14:25:07|46145.93
14:25:09|46145.93
14:25:10|46133.7
14:25:11|46132.06
14:25:11|46132.06
14:25:12|46131.18
14:25:13|46131.18
14:25:15|46131.18
14:25:16|46131.18
14:25:17|46126.48
14:25:18|46124.9
14:25:19|46124.9
14:25:20|46109.98
14:25:21|46109.24
14:25:22|46109.24
14:25:23|46108.34
14:25:23|46108.34
14:25:25|46108.34
14:25:26|46108.34
14:25:28|46108.34
14:25:28|46108.34
14:25:29|46108.34
14:25:30|46109.24
14:25:31|46112.81
14:25:33|46112.82
14:25:34|46112.82
14:25:35|46126.68
14:25:35|46126.68
14:25:36|46137.38
14:25:38|46137.38
14:25:39|46137.38
14:25:40|46137.38
14:25:41|46137.39
14:25:42|46153.63
14:25:43|46153.63
14:25:44|46153.63
14:25:45|46153.63
14:25:46|46153.63
14:25:47|46153.63
14:25:48|46153.63
14:25:49|46153.63
14:25:51|46153.63
14:25:52|46144.9
14:25:54|46144.9
14:25:55|46144.9
14:25:56|46144.9
14:25:57|46144.9
14:25:58|46144.9
14:25:59|46147.55
14:26:01|46142.03
14:26:03|46142.03
14:26:04|46143.33
14:26:05|46143.33
14:26:06|46147.54
14:26:07|46147.54
14:26:08|46147.54
14:26:09|46147.54
14:26:10|46150.17
14:26:11|46150.17
14:26:12|46150.17
14:26:13|46155.63
14:26:14|46156.03
14:26:15|46156.03
14:26:16|46156.03
14:26:17|46156.9
14:26:18|46156.9
14:26:19|46156.89
14:26:20|46156.89
14:26:21|46156.89
14:26:22|46156.89
14:26:23|46156.89
14:26:24|46156.89
14:26:25|46172.5
14:26:26|46172.5
14:26:27|46172.5
14:26:28|46172.5
14:26:29|46179.42
14:26:30|46179.42
14:26:31|46182.32
14:26:32|46181.92
14:26:33|46181.92
14:26:34|46181.92
14:26:35|46165.81
14:26:36|46165.81
14:26:37|46165.81
14:26:38|46165.81
14:26:39|46165.81
14:26:40|46163.78
14:26:41|46163.78
14:26:42|46163.78
14:26:43|46163.78
14:26:45|46163.78
14:26:45|46168.39
14:26:46|46168.39
14:26:48|46168.39
14:26:48|46168.4
14:26:49|46156.43
14:26:50|46155.04
14:26:52|46144.18
14:26:54|46144.18
14:26:55|46144.18
14:26:56|46144.73
14:26:57|46144.73
14:26:58|46143.4
14:27:00|46143.4
14:27:00|46143.4
14:27:02|46143.4
14:27:04|46147.74
14:27:04|46147.74
14:27:06|46147.74
14:27:07|46147.74
14:27:08|46153.68
14:27:09|46153.68
14:27:10|46153.68
14:27:11|46140.52
14:27:12|46140.66
14:27:13|46140.66
14:27:14|46140.66
14:27:15|46140.66
14:27:16|46140.66
14:27:17|46140.66
14:27:18|46140.66
14:27:18|46140.66
14:27:20|46143.53
14:27:20|46142.78
14:27:21|46141.61
14:27:23|46141.61
14:27:24|46141.61
14:27:25|46141.61
14:27:26|46139.23
14:27:27|46139.23
14:27:28|46146.63
14:27:30|46146.63
14:27:30|46147.36
14:27:31|46147.35
14:27:32|46147.35
14:27:33|46147.35
14:27:34|46141.41
14:27:35|46141.41
14:27:36|46138.65
14:27:37|46138.65
14:27:38|46138.65
14:27:40|46138.65
14:27:41|46138.65
14:27:42|46138.65
14:27:42|46138.65
14:27:44|46131.15
14:27:45|46131.15
14:27:46|46131.15
14:27:47|46127.52
14:27:47|46123.48
14:27:49|46123.48
14:27:50|46123.48
14:27:50|46123.48
14:27:51|46123.48
14:27:53|46123.48
14:27:54|46123.48
14:27:55|46123.48
14:27:56|46124.8
14:27:57|46124.8
14:27:58|46124.8
14:27:59|46124.8
14:28:00|46124.8
14:28:02|46124.8
14:28:03|46124.8
14:28:04|46123.7
14:28:05|46123.7
14:28:07|46123.7
14:28:09|46123.7
14:28:10|46123.7
14:28:10|46123.7
14:28:12|46123.7
14:28:12|46123.7
14:28:13|46111.9
14:28:15|46111.9
14:28:16|46111.9
14:28:18|46111.9
14:28:19|46110.32
14:28:20|46110.32
14:28:21|46108.35
14:28:22|46108.35
14:28:23|46108.35
14:28:24|46108.35
14:28:25|46108.35
14:28:25|46108.35
14:28:27|46108.34
14:28:28|46108.34
14:28:29|46101.79
14:28:30|46101.79
14:28:31|46109.07
14:28:32|46109.07
14:28:33|46109.08
14:28:34|46114.49
14:28:34|46114.49
14:28:37|46114.49
14:28:37|46114.49
14:28:38|46112.87
14:28:39|46125.51
14:28:40|46125.51
14:28:41|46125.51
14:28:42|46125.51
14:28:43|46125.51
14:28:44|46120.02
14:28:45|46120.02
14:28:46|46120.02
14:28:47|46120.02
14:28:48|46120.02
14:28:49|46120.02
14:28:50|46120.02
14:28:51|46120.02
14:28:52|46117.7
14:28:53|46117.7
14:28:54|46117.7
14:28:56|46117.7
14:28:57|46117.7
14:28:58|46117.7
14:28:59|46117.71
14:29:00|46117.71
14:29:02|46117.71
14:29:02|46117.71
14:29:04|46117.71
14:29:06|46117.84
14:29:07|46117.84
14:29:07|46117.84
14:29:08|46117.84
14:29:09|46117.84
14:29:10|46118.8
14:29:11|46119.49
14:29:12|46119.49
14:29:13|46126.99
14:29:15|46126.99
14:29:15|46126.99
14:29:17|46132.79
14:29:18|46132.79
14:29:19|46132.79
14:29:20|46132.79
14:29:21|46132.79
14:29:23|46132.79
14:29:24|46135.62
14:29:24|46135.62
14:29:26|46135.62
14:29:27|46135.62
14:29:28|46121.97
14:29:29|46121.97
14:29:30|46121.97
14:29:32|46121.97
14:29:32|46121.97
14:29:33|46123.45
14:29:35|46123.45
14:29:36|46123.45
14:29:36|46123.45
14:29:38|46123.45
14:29:39|46123.45
14:29:39|46121.99
14:29:40|46121.99
14:29:41|46121.99
14:29:42|46121.99
14:29:43|46121.99
14:29:45|46121.99
14:29:46|46131.44
14:29:47|46131.43
14:29:47|46131.43
14:29:48|46131.43
14:29:49|46133.41
14:29:51|46133.41
14:29:52|46133.41
14:29:53|46133.42
14:29:54|46133.42
14:29:55|46133.42
14:29:56|46133.42
14:29:57|46133.42
14:29:58|46133.42
14:29:59|46133.42
14:30:00|46133.42
14:30:01|46133.42
14:30:03|46147.53
14:30:05|46140.8
14:30:06|46137.02
14:30:08|46132.84
14:30:08|46132.84
14:30:09|46119.43
14:30:11|46119.43
14:30:11|46119.43
14:30:12|46119.43
14:30:13|46119.43
14:30:15|46119.43
14:30:15|46119.43
14:30:17|46119.43
14:30:18|46119.43
14:30:19|46121.7
14:30:20|46122.71
14:30:20|46122.71
14:30:21|46131.84
14:30:22|46131.84
14:30:24|46131.84
14:30:24|46131.84
14:30:26|46131.84
14:30:27|46137.78
14:30:28|46137.78
14:30:28|46136.15
14:30:29|46136.15
14:30:31|46136.15
14:30:31|46136.15
14:30:32|46136.15
14:30:33|46136.15
14:30:34|46136.15
14:30:36|46142.86
14:30:37|46142.86
14:30:38|46142.86
14:30:39|46142.86
14:30:40|46142.86
14:30:41|46142.86
14:30:42|46142.86
14:30:43|46146.34
14:30:44|46145.17
14:30:45|46145.17
14:30:46|46145.17
14:30:47|46145.17
14:30:48|46145.17
14:30:49|46147.54
14:30:50|46147.54
14:30:51|46147.54
14:30:52|46155.12
14:30:54|46158.15
14:30:55|46158.15
14:30:56|46158.15
14:30:57|46158.15
14:30:58|46158.15
14:30:59|46154.03
14:31:00|46153.63
14:31:01|46152.3
14:31:02|46143.67
14:31:04|46143.67
14:31:05|46143.67
14:31:07|46139.12
14:31:09|46147.18
14:31:09|46147.18
14:31:11|46146.54
14:31:12|46146.54
14:31:13|46146.54
14:31:14|46143.92
14:31:15|46143.92
14:31:16|46143.92
14:31:17|46143.88
14:31:18|46143.88
14:31:19|46143.88
14:31:20|46143.88
14:31:22|46143.88
14:31:22|46143.88
14:31:23|46144.86
14:31:24|46144.86
14:31:25|46144.86
14:31:26|46146.54
14:31:27|46146.54
14:31:28|46146.54
14:31:29|46147.86
14:31:30|46147.86
14:31:31|46147.86
14:31:32|46147.86
14:31:33|46147.86
14:31:34|46147.86
14:31:35|46147.86
14:31:37|46146.1
14:31:38|46146.1
14:31:39|46143.79
14:31:40|46144.55
14:31:41|46144.55
14:31:41|46144.55
14:31:43|46144.55
14:31:44|46144.55
14:31:45|46142.04
14:31:46|46142.04
14:31:46|46142.04
14:31:48|46141.97
14:31:49|46141.97
14:31:50|46138.38
14:31:51|46138.38
14:31:52|46130.64
14:31:52|46130.64
14:31:54|46130.64
14:31:55|46130.91
14:31:56|46130.91
14:31:57|46130.91
14:31:57|46130.91
14:31:59|46130.91
14:32:00|46130.91
14:32:00|46130.91
14:32:02|46130.91
14:32:03|46126.67
14:32:04|46126.67
14:32:06|46126.62
14:32:06|46126.62
14:32:08|46126.62
14:32:09|46118.42
14:32:10|46118.42
14:32:11|46118.42
14:32:12|46123.54
14:32:13|46123.54
14:32:15|46123.54
14:32:16|46123.54
14:32:18|46125.54
14:32:18|46119.78
14:32:19|46119.78
14:32:20|46119.78
14:32:22|46118.02
14:32:23|46118.02
14:32:24|46118.02
14:32:25|46119.64
14:32:26|46119.64
14:32:27|46119.64
14:32:28|46119.64
14:32:29|46119.64
14:32:30|46119.64
14:32:31|46119.68
14:32:32|46119.68
14:32:33|46119.68
14:32:34|46114.85
14:32:35|46113.
14:32:36|46113.
14:32:37|46113.
14:32:38|46113.
14:32:39|46113.
14:32:40|46113.
14:32:41|46113.02
14:32:42|46113.02
14:32:44|46113.02
14:32:44|46113.02
14:32:45|46107.86
14:32:46|46107.86
14:32:47|46112.99
14:32:48|46103.67
14:32:50|46103.67
14:32:51|46103.67
14:32:51|46103.67
14:32:53|46103.67
14:32:53|46103.67
14:32:55|46103.67
14:32:57|46106.17
14:32:57|46106.17
14:32:58|46106.17
14:32:59|46106.17
14:33:00|46106.17
14:33:01|46106.17
14:33:02|46106.17
14:33:03|46106.17
14:33:05|46106.17
14:33:07|46106.17
14:33:08|46106.17
14:33:09|46106.17
14:33:11|46106.17
14:33:12|46106.16
14:33:13|46106.16
14:33:14|46104.46
14:33:15|46101.09
14:33:16|46101.09
14:33:17|46100.9
14:33:18|46098.68
14:33:19|46106.15
14:33:20|46106.15
14:33:21|46106.15
14:33:22|46106.15
14:33:23|46099.31
14:33:24|46099.31
14:33:25|46099.31
14:33:26|46099.31
14:33:27|46098.78
14:33:30|46098.78
14:33:31|46098.74
14:33:32|46098.74
14:33:33|46093.6
14:33:34|46092.28
14:33:35|46092.28
14:33:36|46092.28
14:33:37|46091.13
14:33:38|46088.86
14:33:39|46090.3
14:33:40|46090.3
14:33:41|46096.06
14:33:43|46096.06
14:33:43|46096.06
14:33:44|46090.42
14:33:45|46090.42
14:33:46|46090.42
14:33:47|46090.42
14:33:48|46090.42
14:33:49|46090.42
14:33:50|46090.42
14:33:51|46090.42
14:33:52|46090.42
14:33:53|46090.89
14:33:54|46090.89
14:33:55|46090.89
14:33:56|46090.89
14:33:58|46083.56
14:33:59|46086.43
14:34:00|46083.24
14:34:01|46085.94
14:34:02|46091.87
14:34:03|46091.87
14:34:04|46091.87
14:34:05|46091.87
14:34:06|46086.22
14:34:07|46086.22
14:34:08|46086.22
14:34:09|46085.87
14:34:10|46085.87
14:34:12|46085.01
14:34:12|46085.01
14:34:13|46085.01
14:34:14|46092.57
14:34:15|46092.57
14:34:17|46092.57
14:34:18|46092.57
14:34:19|46092.57
14:34:20|46092.57
14:34:21|46092.57
14:34:22|46092.57
14:34:24|46091.45
14:34:24|46092.58
14:34:25|46092.58
14:34:26|46092.58
14:34:28|46092.58
14:34:28|46092.58
14:34:30|46090.89
14:34:30|46090.89
14:34:32|46090.89
14:34:32|46090.89
14:34:34|46090.89
14:34:35|46090.89
14:34:36|46090.89
14:34:37|46092.54
14:34:38|46092.54
14:34:39|46092.54
14:34:40|46092.54
14:34:41|46092.54
14:34:42|46092.54
14:34:43|46092.54
14:34:44|46092.54
14:34:45|46094.59
14:34:46|46094.59
14:34:47|46094.59
14:34:48|46094.59
14:34:49|46094.59
14:34:50|46094.59
14:34:51|46090.58
14:34:52|46090.58
14:34:53|46090.58
14:34:54|46090.58
14:34:55|46090.58
14:34:56|46090.58
14:34:57|46090.58
14:34:58|46090.58
14:34:59|46090.58
14:35:00|46091.07
14:35:01|46091.07
14:35:03|46091.08
14:35:04|46091.08
14:35:05|46091.08
14:35:05|46091.08
14:35:07|46091.08
14:35:08|46091.08
14:35:09|46091.08
14:35:11|46095.26
14:35:12|46095.26
14:35:13|46092.2
14:35:14|46092.2
14:35:15|46092.2
14:35:17|46092.84
14:35:18|46092.84
14:35:19|46092.84
14:35:20|46092.84
14:35:20|46090.57
14:35:21|46090.57
14:35:23|46090.57
14:35:23|46090.57
14:35:25|46090.57
14:35:26|46090.57
14:35:27|46090.57
14:35:27|46090.56
14:35:28|46090.56
14:35:31|46082.87
14:35:31|46079.19
14:35:33|46079.19
14:35:34|46079.19
14:35:35|46079.19
14:35:36|46079.19
14:35:37|46065.95
14:35:38|46063.73
14:35:39|46065.13
14:35:40|46062.9
14:35:41|46062.9
14:35:42|46062.9
14:35:43|46062.9
14:35:44|46062.9
14:35:45|46060.57
14:35:47|46060.57
14:35:47|46066.49
14:35:48|46066.49
14:35:49|46065.74
14:35:50|46065.74
14:35:51|46065.74
14:35:52|46065.74
14:35:53|46072.87
14:35:54|46072.87
14:35:55|46072.87
14:35:56|46072.87
14:35:57|46072.87
14:35:58|46072.87
14:35:59|46074.97
14:36:00|46083.36
14:36:01|46083.39
14:36:02|46083.39
14:36:03|46083.39
14:36:04|46083.39
14:36:05|46072.28
14:36:07|46072.28
14:36:08|46076.03
14:36:09|46076.03
14:36:10|46076.03
14:36:11|46076.03
14:36:13|46081.2
14:36:13|46081.2
14:36:14|46081.2
14:36:15|46081.2
14:36:16|46081.2
14:36:17|46081.2
14:36:19|46081.2
14:36:21|46082.35
14:36:22|46082.35
14:36:23|46087.19
14:36:23|46087.19
14:36:24|46087.19
14:36:26|46088.
14:36:27|46088.
14:36:28|46088.
14:36:29|46087.98
14:36:29|46087.98
14:36:30|46087.98
14:36:32|46087.98
14:36:33|46089.65
14:36:34|46089.65
14:36:35|46089.65
14:36:35|46089.65
14:36:36|46089.78
14:36:37|46096.69
14:36:39|46096.69
14:36:40|46096.69
14:36:41|46096.69
14:36:41|46096.69
14:36:43|46096.69
14:36:44|46103.88
14:36:45|46103.88
14:36:45|46103.88
14:36:46|46103.88
14:36:47|46103.88
14:36:49|46103.98
14:36:50|46103.88
14:36:51|46098.77
14:36:51|46098.77
14:36:53|46092.94
14:36:54|46092.94
14:36:54|46092.94
14:36:55|46092.94
14:36:57|46097.24
14:36:58|46097.24
14:36:59|46097.24
14:37:00|46097.24
14:37:01|46112.56
14:37:03|46116.
14:37:04|46116.
14:37:05|46116.
14:37:06|46116.
14:37:07|46116.
14:37:08|46113.04
14:37:10|46113.04
14:37:10|46113.04
14:37:12|46105.29
14:37:14|46105.29
14:37:15|46113.25
14:37:16|46113.25
14:37:17|46123.53
14:37:18|46123.53
14:37:19|46119.26
14:37:20|46123.54
14:37:21|46123.54
14:37:22|46131.65
14:37:23|46131.65
14:37:24|46132.41
14:37:25|46132.41
14:37:26|46132.41
14:37:28|46132.41
14:37:29|46132.41
14:37:29|46132.41
14:37:31|46132.41
14:37:31|46132.41
14:37:32|46132.41
14:37:33|46132.41
14:37:35|46132.41
14:37:36|46132.41
14:37:36|46132.41
14:37:38|46132.41
14:37:38|46132.41
14:37:39|46139.65
14:37:40|46139.65
14:37:42|46139.65
14:37:43|46139.65
14:37:43|46139.65
14:37:44|46139.65
14:37:46|46139.65
14:37:47|46139.65
14:37:48|46139.65
14:37:49|46123.02
14:37:51|46123.02
14:37:51|46114.9
14:37:52|46114.9
14:37:53|46114.9
14:37:54|46117.4
14:37:55|46116.89
14:37:56|46116.89
14:37:57|46116.89
14:37:59|46116.89
14:38:00|46116.89
14:38:00|46116.89
14:38:01|46116.89
14:38:02|46116.89
14:38:04|46116.89
14:38:05|46116.89
14:38:06|46116.89
14:38:07|46116.89
14:38:08|46116.89
14:38:09|46094.69
14:38:11|46096.61
14:38:12|46096.61
14:38:13|46096.61
14:38:14|46096.61
14:38:15|46096.61
14:38:17|46096.61
14:38:17|46108.19
14:38:18|46108.19
14:38:20|46107.28
14:38:20|46107.28
14:38:21|46107.28
14:38:22|46102.14
14:38:24|46102.14
14:38:25|46102.52
14:38:26|46102.51
14:38:27|46102.51
14:38:28|46102.51
14:38:29|46102.51
14:38:30|46102.51
14:38:31|46102.51
14:38:32|46102.51
14:38:33|46102.51
14:38:34|46102.51
14:38:35|46102.51
14:38:36|46102.51
14:38:37|46102.51
14:38:38|46102.51
14:38:39|46102.51
14:38:40|46102.51
14:38:41|46107.91
14:38:42|46107.91
14:38:44|46107.92
14:38:44|46107.92
14:38:45|46107.92
14:38:46|46107.92
14:38:47|46109.21
14:38:49|46112.87
14:38:49|46111.31
14:38:51|46111.31
14:38:52|46123.42
14:38:53|46138.41
14:38:54|46131.28
14:38:55|46131.28
14:38:56|46135.25
14:38:57|46133.97
14:38:58|46129.48
14:38:58|46129.48
14:38:59|46128.2
14:39:01|46128.2
14:39:02|46128.2
14:39:04|46121.64
14:39:05|46113.99
14:39:06|46113.99
14:39:07|46113.99
14:39:08|46113.99
14:39:09|46113.99
14:39:09|46123.61
14:39:11|46123.61
14:39:13|46123.6
14:39:13|46121.3
14:39:15|46103.52
14:39:16|46107.63
14:39:17|46107.63
14:39:18|46107.63
14:39:19|46104.63
14:39:20|46104.63
14:39:21|46091.62
14:39:22|46091.86
14:39:24|46091.86
14:39:25|46091.86
14:39:25|46080.91
14:39:27|46080.9
14:39:27|46080.9
14:39:28|46080.9
14:39:30|46080.9
14:39:30|46080.9
14:39:32|46080.9
14:39:32|46080.91
14:39:34|46080.91
14:39:35|46080.91
14:39:36|46080.91
14:39:37|46080.91
14:39:38|46080.91
14:39:39|46080.91
14:39:40|46084.15
14:39:41|46085.52
14:39:42|46086.41
14:39:43|46086.41
14:39:44|46086.41
14:39:45|46086.41
14:39:46|46086.41
14:39:47|46088.14
14:39:48|46088.15
14:39:49|46088.15
14:39:50|46089.3
14:39:51|46088.04
14:39:52|46094.31
14:39:53|46098.84
14:39:54|46098.83
14:39:55|46089.18
14:39:56|46089.18
14:39:57|46089.2
14:39:58|46089.2
14:39:59|46090.9
14:40:00|46090.9
14:40:01|46090.94
14:40:02|46090.94
14:40:04|46090.94
14:40:04|46090.94
14:40:05|46090.94
14:40:06|46090.94
14:40:07|46090.94
14:40:08|46087.62
14:40:10|46086.82
14:40:10|46086.82
14:40:12|46079.51
14:40:13|46079.51
14:40:15|46083.17
14:40:15|46083.17
14:40:16|46083.17
14:40:17|46083.17
14:40:18|46083.17
14:40:19|46083.17
14:40:21|46083.17
14:40:22|46083.17
14:40:24|46083.42
14:40:25|46087.13
14:40:26|46087.13
14:40:26|46087.13
14:40:28|46090.37
14:40:28|46090.37
14:40:29|46090.37
14:40:31|46090.36
14:40:32|46090.35
14:40:33|46090.35
14:40:34|46090.35
14:40:35|46090.35
14:40:36|46090.35
14:40:38|46090.35
14:40:38|46090.35
14:40:39|46090.35
14:40:40|46090.35
14:40:41|46090.35
14:40:42|46099.7
14:40:43|46099.7
14:40:44|46099.7
14:40:45|46101.96
14:40:46|46101.6
14:40:47|46099.7
14:40:48|46099.7
14:40:49|46099.7
14:40:50|46099.7
14:40:51|46099.7
14:40:52|46099.7
14:40:53|46099.7
14:40:54|46099.7
14:40:56|46099.7
14:40:57|46099.7
14:40:57|46099.7
14:40:58|46099.7
14:40:59|46099.7
14:41:00|46109.42
14:41:01|46110.16
14:41:02|46110.16
14:41:04|46110.16
14:41:05|46103.09
14:41:06|46103.09
14:41:07|46099.84
14:41:08|46099.84
14:41:08|46092.7
14:41:09|46093.29
14:41:10|46093.29
14:41:12|46076.42
14:41:13|46075.51
14:41:15|46075.37
14:41:16|46075.37
14:41:18|46075.37
14:41:19|46075.37
14:41:20|46075.37
14:41:21|46075.37
14:41:22|46075.37
14:41:23|46075.37
14:41:24|46072.73
14:41:25|46072.73
14:41:26|46072.73
14:41:27|46072.73
14:41:28|46072.73
14:41:29|46072.74
14:41:30|46072.74
14:41:32|46072.74
14:41:33|46072.74
14:41:34|46072.74
14:41:34|46072.74
14:41:35|46072.74
14:41:36|46072.73
14:41:38|46072.73
14:41:38|46072.73
14:41:40|46072.73
14:41:41|46072.73
14:41:41|46072.73
14:41:43|46072.73
14:41:44|46058.96
14:41:45|46062.64
14:41:46|46063.7
14:41:47|46063.7
14:41:48|46063.7
14:41:49|46063.7
14:41:50|46062.51
14:41:51|46062.51
14:41:52|46062.51
14:41:53|46062.51
14:41:54|46062.51
14:41:55|46062.51
14:41:56|46062.51
14:41:57|46062.51
14:41:58|46062.51
14:41:59|46062.5
14:42:00|46062.5
14:42:01|46062.5
14:42:02|46062.8
14:42:03|46060.85
14:42:04|46060.85
14:42:05|46060.85
14:42:06|46060.85
14:42:08|46060.85
14:42:10|46060.85
14:42:11|46060.85
14:42:12|46060.85
14:42:13|46062.27
14:42:15|46060.96
14:42:15|46060.96
14:42:16|46060.96
14:42:17|46060.85
14:42:18|46060.85
14:42:19|46060.85
14:42:20|46060.85
14:42:21|46060.85
14:42:23|46060.85
14:42:24|46060.85
14:42:25|46069.5
14:42:26|46077.78
14:42:27|46077.78
14:42:29|46068.62
14:42:29|46068.62
14:42:30|46068.62
14:42:31|46066.94
14:42:33|46062.92
14:42:34|46074.47
14:42:35|46074.47
14:42:35|46074.47
14:42:36|46080.98
14:42:37|46088.76
14:42:39|46088.76
14:42:40|46088.76
14:42:41|46079.91
14:42:42|46079.91
14:42:44|46061.31
14:42:45|46059.14
14:42:45|46059.14
14:42:47|46059.14
14:42:48|46059.14
14:42:50|46061.1
14:42:51|46061.1
14:42:52|46067.22
14:42:53|46068.88
14:42:53|46068.88
14:42:55|46068.88
14:42:56|46068.88
14:42:57|46068.88
14:42:58|46070.01
14:43:00|46068.39
14:43:00|46068.39
14:43:01|46068.39
14:43:02|46077.21
14:43:03|46077.21
14:43:04|46064.17
14:43:06|46064.17
14:43:08|46064.17
14:43:08|46064.17
14:43:10|46064.17
14:43:11|46058.68
14:43:12|46057.82
14:43:14|46055.37
14:43:15|46053.96
14:43:17|46051.77
14:43:18|46058.1
14:43:19|46058.1
14:43:21|46058.1
14:43:22|46058.1
14:43:23|46055.92
14:43:24|46055.92
14:43:25|46055.92
14:43:26|46055.92
14:43:27|46058.07
14:43:29|46058.06
14:43:30|46044.18
14:43:31|46044.18
14:43:32|46028.17
14:43:34|46028.72
14:43:34|46018.81
14:43:35|46018.81
14:43:37|46022.22
14:43:37|46022.22
14:43:39|46019.64
14:43:39|46019.64
14:43:41|46011.92
14:43:42|46011.92
14:43:43|46011.92
14:43:44|46007.56
14:43:45|46017.21
14:43:46|45987.59
14:43:47|46009.73
14:43:48|46009.73
14:43:49|46009.73
14:43:50|46003.5
14:43:51|46003.5
14:43:52|46004.97
14:43:53|46002.56
14:43:54|45995.86
14:43:55|45994.83
14:43:56|45994.83
14:43:57|45994.83
14:43:58|45994.83
14:43:59|45997.43
14:44:00|45997.43
14:44:01|45997.43
14:44:02|45995.37
14:44:04|45994.83
14:44:04|45991.65
14:44:06|45989.49
14:44:07|45991.71
14:44:08|46001.97
14:44:09|46001.97
14:44:10|46001.97
14:44:11|45991.67
14:44:12|45991.67
14:44:14|45991.67
14:44:14|45991.04
14:44:16|45991.04
14:44:18|45991.04
14:44:19|45991.04
14:44:20|45991.04
14:44:21|45991.04
14:44:22|45991.04
14:44:23|45995.31
14:44:24|45995.31
14:44:25|45995.31
14:44:26|46007.9
14:44:27|46007.9
14:44:28|46007.9
14:44:29|46007.9
14:44:30|46007.9
14:44:31|46007.9
14:44:32|46007.9
14:44:33|46018.69
14:44:34|46018.69
14:44:35|46018.71
14:44:36|46021.83
14:44:37|46021.83
14:44:38|46021.82
14:44:39|46018.69
14:44:40|46018.69
14:44:41|46018.69
14:44:42|46018.69
14:44:43|46014.09
14:44:44|46008.85
14:44:45|46008.85
14:44:46|46008.85
14:44:47|46008.85
14:44:48|45997.29
14:44:49|45997.29
14:44:50|45997.29
14:44:51|45997.29
14:44:52|45997.29
14:44:53|45997.29
14:44:54|45997.29
14:44:55|45978.63
14:44:56|45976.53
14:44:57|45975.95
14:44:58|45975.29
14:44:59|45968.81
14:45:01|45968.57
14:45:01|45978.54
14:45:03|45977.5
14:45:03|45977.5
14:45:04|45993.01
14:45:05|45993.01
14:45:06|45976.67
14:45:07|45981.93
14:45:08|45981.93
14:45:09|45981.93
14:45:11|45987.41
14:45:12|45987.41
14:45:12|45987.41
14:45:13|45987.41
14:45:14|45987.41
14:45:16|45987.41
14:45:17|45987.41
14:45:19|45987.41
14:45:20|45987.41
14:45:21|45994.7
14:45:22|45994.7
14:45:23|45994.7
14:45:24|45983.93
14:45:25|45982.86
14:45:26|45981.38
14:45:28|45981.38
14:45:29|45981.38
14:45:30|45981.38
14:45:31|45981.38
14:45:32|45985.17
14:45:33|45985.17
14:45:35|45985.17
14:45:36|45990.48
14:45:36|45990.48
14:45:38|45990.48
14:45:39|45990.48
14:45:40|45990.48
14:45:40|45993.53
14:45:42|45993.53
14:45:42|45993.53
14:45:44|45993.53
14:45:45|45993.53
14:45:45|45993.53
14:45:47|46005.52
14:45:48|46005.52
14:45:48|46005.52
14:45:50|46005.52
14:45:51|46006.41
14:45:51|46006.41
14:45:53|46006.41
14:45:54|46006.41
14:45:55|46006.42
14:45:56|46006.42
14:45:57|46006.42
14:45:58|46018.75
14:45:59|46018.75
14:46:01|46018.75
14:46:02|46018.75
14:46:02|46009.95
14:46:03|46009.95
14:46:04|46009.95
14:46:06|46009.95
14:46:07|46003.5
14:46:08|46003.5
14:46:09|45994.74
14:46:11|45994.74
14:46:12|45994.74
14:46:13|45994.74
14:46:14|45994.74
14:46:15|45998.74
14:46:16|45998.74
14:46:17|45998.74
14:46:19|46003.43
14:46:20|45998.29
14:46:21|45998.29
14:46:23|46002.47
14:46:24|46002.47
14:46:25|46002.47
14:46:25|46002.47
14:46:27|46002.47
14:46:29|46001.64
14:46:29|46001.64
14:46:31|46001.64
14:46:31|46001.64
14:46:32|46001.4
14:46:33|46001.4
14:46:34|46001.4
14:46:35|46001.4
14:46:36|46001.4
14:46:38|45994.76
14:46:40|45993.8
14:46:40|45993.8
14:46:41|45993.8
14:46:42|45993.8
14:46:43|45993.8
14:46:44|45996.4
14:46:45|45996.4
14:46:46|45993.55
14:46:47|45993.55
14:46:48|45993.55
14:46:49|45990.96
14:46:51|45996.31
14:46:52|45996.31
14:46:53|45995.05
14:46:54|45995.05
14:46:55|45995.05
14:46:56|45995.05
14:46:57|45995.05
14:46:58|45995.05
14:46:59|45995.05
14:47:00|45995.05
14:47:01|45995.84
14:47:02|45995.84
14:47:04|45995.84
14:47:04|45995.84
14:47:06|45995.84
14:47:07|45994.
14:47:07|45986.58
14:47:09|45981.61
14:47:09|45981.61
14:47:10|45968.88
14:47:11|45968.88
14:47:13|45964.44
14:47:14|45964.44
14:47:15|45964.44
14:47:16|45972.73
14:47:17|45972.73
14:47:17|45972.73
14:47:19|45972.73
14:47:20|45972.73
14:47:22|45972.73
14:47:23|45972.72
14:47:25|45972.72
14:47:27|45977.65
14:47:28|45977.65
14:47:29|45977.65
14:47:29|45977.65
14:47:31|45977.65
14:47:32|45977.65
14:47:33|45964.2
14:47:34|45964.2
14:47:35|45969.21
14:47:36|45969.21
14:47:38|45964.21
14:47:38|45964.21
14:47:39|45964.21
14:47:40|45971.04
14:47:42|45974.76
14:47:42|45970.94
14:47:43|45970.94
14:47:44|45970.94
14:47:45|45970.94
14:47:46|45970.94
14:47:47|45970.94
14:47:49|45970.94
14:47:49|45970.96
14:47:50|45970.96
14:47:51|45970.96
14:47:52|45970.95
14:47:54|45970.95
14:47:54|45970.96
14:47:56|45971.6
14:47:57|45971.6
14:47:58|45971.6
14:47:59|45972.53
14:48:00|45972.53
14:48:01|45974.39
14:48:02|45974.39
14:48:03|45974.39
14:48:04|45974.39
14:48:05|45974.39
14:48:06|45974.39
14:48:07|45974.39
14:48:08|45969.56
14:48:09|45969.56
14:48:10|45969.56
14:48:12|45969.56
14:48:13|45969.56
14:48:15|45970.53
14:48:16|45970.53
14:48:16|45970.53
14:48:18|45970.53
14:48:18|45966.35
14:48:20|45966.35
14:48:21|45966.35
14:48:23|46000.09
14:48:24|46000.09
14:48:26|46000.09
14:48:27|46003.24
14:48:29|46003.24
14:48:29|46003.24
14:48:31|46003.24
14:48:31|45994.95
14:48:33|45994.95
14:48:34|45994.95
14:48:35|45994.95
14:48:37|45994.95
14:48:38|45995.21
14:48:38|45995.96
14:48:39|45995.96
14:48:41|45995.96
14:48:41|45994.47
14:48:42|45991.13
14:48:44|45991.13
14:48:45|45991.13
14:48:46|45991.13
14:48:47|45991.13
14:48:48|45995.96
14:48:49|45995.96
14:48:50|45995.96
14:48:51|45995.96
14:48:52|45995.96
14:48:53|45995.96
14:48:54|45995.96
14:48:55|45995.26
14:48:56|45994.88
14:48:57|45994.88
14:48:58|45993.83
14:48:59|45993.83
14:49:00|45993.83
14:49:01|45993.83
14:49:02|45978.29
14:49:04|45978.29
14:49:04|45978.29
14:49:05|45978.29
14:49:07|45978.29
14:49:08|45978.5
14:49:09|45978.5
14:49:10|45978.5
14:49:11|45985.22
14:49:12|45985.22
14:49:12|45982.91
14:49:14|45982.91
14:49:15|45982.91
14:49:15|45982.91
14:49:18|45982.91
14:49:18|45982.91
14:49:19|45982.91
14:49:20|45982.91
14:49:22|45982.91
14:49:23|45982.91
14:49:24|45982.91
14:49:25|45982.91
14:49:26|45982.91
14:49:27|45982.91
14:49:29|45982.92
14:49:30|45982.92
14:49:31|45982.92
14:49:32|45982.92
14:49:33|45982.92
14:49:34|45982.92
14:49:35|45982.92
14:49:36|45982.92
14:49:36|45982.92
14:49:39|45982.92
14:49:39|45982.92
14:49:40|45982.92
14:49:41|45986.1
14:49:42|45986.1
14:49:43|45978.73
14:49:44|45978.73
14:49:46|45964.54
14:49:46|45961.5
14:49:47|45961.24
14:49:48|45961.24
14:49:49|45961.24
14:49:50|45961.24
14:49:51|45961.24
14:49:52|45961.24
14:49:53|45958.2
14:49:54|45949.
14:49:55|45948.73
14:49:57|45948.37
14:49:57|45947.55
14:49:58|45948.72
14:49:59|45948.72
14:50:00|45944.71
14:50:01|45944.71
14:50:02|45944.71
14:50:03|45947.23
14:50:04|45947.23
14:50:05|45947.23
14:50:06|45947.23
14:50:07|45954.6
14:50:08|45954.6
14:50:09|45954.6
14:50:10|45968.1
14:50:11|45968.11
14:50:12|45968.11
14:50:13|45968.11
14:50:14|45971.36
14:50:15|45971.36
14:50:16|45971.36
14:50:18|45971.36
14:50:18|45971.36
14:50:20|45971.36
14:50:22|45971.36
14:50:24|45964.31
14:50:25|45964.31
14:50:27|45962.87
14:50:27|45962.87
14:50:29|45962.87
14:50:30|45962.87
14:50:31|45962.87
14:50:32|45955.24
14:50:34|45946.53
14:50:35|45955.25
14:50:35|45961.06
14:50:36|45961.06
14:50:38|45961.06
14:50:39|45961.06
14:50:40|45954.57
14:50:41|45954.57
14:50:42|45954.57
14:50:43|45953.55
14:50:44|45950.54
14:50:45|45950.54
14:50:46|45940.19
14:50:47|45940.17
14:50:48|45940.17
14:50:49|45932.05
14:50:50|45913.93
14:50:51|45913.93
14:50:52|45921.06
14:50:53|45928.1
14:50:54|45928.1
14:50:55|45928.1
14:50:56|45928.1
14:50:57|45928.1
14:50:58|45922.5
14:50:59|45922.5
14:51:00|45922.49
14:51:01|45924.2
14:51:02|45924.2
14:51:03|45921.52
14:51:04|45921.53
14:51:05|45921.77
14:51:06|45921.77
14:51:07|45920.36
14:51:08|45920.27
14:51:09|45917.48
14:51:10|45906.21
14:51:11|45905.75
14:51:12|45911.24
14:51:14|45917.04
14:51:14|45917.04
14:51:15|45924.05
14:51:17|45924.05
14:51:18|45942.01
14:51:19|45942.01
14:51:20|45942.01
14:51:21|45942.01
14:51:22|45937.61
14:51:24|45941.68
14:51:25|45941.68
14:51:26|45941.68
14:51:27|45941.68
14:51:28|45941.68
14:51:28|45941.68
14:51:29|45941.68
14:51:31|45941.68
14:51:31|45941.68
14:51:33|45942.31
14:51:34|45942.31
14:51:35|45942.31
14:51:36|45942.31
14:51:37|45942.4
14:51:38|45942.4
14:51:39|45942.4
14:51:41|45940.02
14:51:42|45940.02
14:51:42|45940.02
14:51:44|45940.02
14:51:45|45940.02
14:51:47|45937.56
14:51:47|45937.55
14:51:48|45937.55
14:51:49|45937.55
14:51:50|45937.55
14:51:51|45937.55
14:51:52|45937.55
14:51:53|45931.19
14:51:55|45931.19
14:51:56|45923.38
14:51:57|45923.38
14:51:57|45923.38
14:51:58|45927.17
14:51:59|45927.17
14:52:00|45927.17
14:52:01|45927.17
14:52:03|45929.76
14:52:04|45929.78
14:52:05|45931.55
14:52:06|45932.8
14:52:07|45932.8
14:52:08|45932.8
14:52:09|45928.55
14:52:10|45928.55
14:52:11|45928.55
14:52:12|45933.79
14:52:13|45933.8
14:52:14|45936.31
14:52:16|45934.92
14:52:17|45934.57
14:52:18|45934.57
14:52:19|45934.57
14:52:20|45934.57
14:52:21|45934.57
14:52:22|45929.27
14:52:23|45929.27
14:52:24|45932.92
14:52:26|45933.14
14:52:27|45936.3
14:52:27|45936.3
14:52:29|45936.65
14:52:30|45936.65
14:52:30|45936.65
14:52:31|45937.32
14:52:33|45937.99
14:52:34|45937.99
14:52:35|45937.99
14:52:36|45937.99
14:52:37|45934.5
14:52:38|45934.5
14:52:39|45932.09
14:52:41|45939.69
14:52:42|45939.69
14:52:43|45943.39
14:52:44|45943.39
14:52:45|45951.86
14:52:46|45951.86
14:52:47|45951.86
14:52:48|45951.86
14:52:49|45951.86
14:52:50|45951.86
14:52:51|45951.86
14:52:52|45951.86
14:52:53|45951.86
14:52:54|45951.86
14:52:55|45951.68
14:52:56|45953.4
14:52:57|45953.4
14:52:58|45953.4
14:52:59|45953.4
14:53:00|45953.4
14:53:01|45953.4
14:53:02|45953.4
14:53:03|45953.4
14:53:05|45951.97
14:53:06|45951.97
14:53:07|45951.97
14:53:07|45951.97
14:53:08|45951.97
14:53:09|45951.97
14:53:11|45954.31
14:53:12|45954.31
14:53:12|45954.31
14:53:13|45954.31
14:53:15|45954.31
14:53:15|45954.31
14:53:18|45958.7
14:53:19|45958.7
14:53:20|45958.7
14:53:21|45958.7
14:53:22|45959.79
14:53:22|45958.68
14:53:24|45958.68
14:53:24|45958.68
14:53:27|45958.69
14:53:28|45958.69
14:53:29|45964.7
14:53:31|45961.23
14:53:31|45961.23
14:53:32|45965.09
14:53:34|45965.09
14:53:34|45965.09
14:53:35|45965.09
14:53:36|45965.09
14:53:38|45970.77
14:53:38|45970.77
14:53:40|45973.89
14:53:41|45977.07
14:53:42|46002.44
14:53:43|45984.6
14:53:44|45984.6
14:53:45|45984.58
14:53:46|45984.58
14:53:47|45984.58
14:53:48|45984.58
14:53:49|45984.58
14:53:50|45978.13
14:53:51|45978.13
14:53:52|45978.13
14:53:54|45978.13
14:53:54|45978.13
14:53:55|45978.13
14:53:56|45978.13
14:53:57|45981.29
14:53:59|45981.29
14:53:59|45981.29
14:54:00|45981.29
14:54:01|45981.29
14:54:03|45981.29
14:54:04|45981.29
14:54:05|45979.46
14:54:06|45979.46
14:54:07|45979.46
14:54:08|45979.46
14:54:09|45985.48
14:54:10|45983.8
14:54:11|45981.99
14:54:12|45981.99
14:54:13|45981.99
14:54:14|45981.99
14:54:15|45981.99
14:54:16|45981.99
14:54:18|45985.49
14:54:18|45985.49
14:54:20|45985.49
14:54:21|45985.49
14:54:21|45985.49
14:54:23|45985.49
14:54:23|45985.49
14:54:25|45985.61
14:54:26|45985.61
14:54:28|45985.61
14:54:29|45982.63
14:54:30|45982.63
14:54:32|45985.04
14:54:33|45985.04
14:54:34|45984.82
14:54:35|45984.82
14:54:37|45984.81
14:54:37|45984.81
14:54:39|45984.81
14:54:40|45984.81
14:54:41|45984.81
14:54:42|45984.81
14:54:43|45984.81
14:54:44|45980.44
14:54:45|45972.49
14:54:46|45966.03
14:54:47|45966.03
14:54:48|45966.03
14:54:49|45966.03
14:54:50|45959.47
14:54:51|45959.47
14:54:52|45955.11
14:54:53|45955.11
14:54:54|45947.81
14:54:55|45947.81
14:54:56|45947.81
14:54:57|45947.81
14:54:58|45942.89
14:54:59|45941.6
14:55:01|45931.83
14:55:02|45931.83
14:55:03|45931.83
14:55:03|45932.8
14:55:04|45926.2
14:55:06|45926.2
14:55:06|45926.2
14:55:07|45932.81
14:55:08|45932.81
14:55:10|45942.84
14:55:11|45942.84
14:55:11|45942.84
14:55:13|45942.84
14:55:14|45942.84
14:55:14|45942.84
14:55:15|45942.84
14:55:17|45938.21
14:55:18|45937.31
14:55:19|45939.59
14:55:20|45939.08
14:55:22|45939.08
14:55:22|45939.08
14:55:23|45943.89
14:55:24|45943.89
14:55:26|45944.43
14:55:28|45944.43
14:55:29|45944.43
14:55:30|45944.43
14:55:31|45944.43
14:55:32|45944.43
14:55:33|45944.43
14:55:34|45944.43
14:55:36|45944.43
14:55:38|45944.43
14:55:39|45944.31
14:55:40|45944.3
14:55:41|45944.3
14:55:42|45944.29
14:55:44|45944.29
14:55:45|45938.92
14:55:46|45938.92
14:55:47|45941.56
14:55:48|45944.18
14:55:49|45937.47
14:55:50|45937.47
14:55:51|45944.15
14:55:52|45944.15
14:55:53|45944.31
14:55:54|45944.31
14:55:55|45944.31
14:55:56|45944.31
14:55:57|45944.31
14:55:58|45944.31
14:55:59|45944.3
14:56:00|45942.15
14:56:01|45942.15
14:56:02|45942.15
14:56:03|45942.15
14:56:04|45942.15
14:56:05|45942.15
14:56:06|45942.15
14:56:07|45942.15
14:56:08|45942.15
14:56:09|45942.15
14:56:10|45942.15
14:56:11|45938.55
14:56:12|45932.25
14:56:13|45931.61
14:56:14|45931.61
14:56:15|45931.61
14:56:16|45940.12
14:56:18|45940.12
14:56:19|45940.12
14:56:21|45940.12
14:56:21|45938.61
14:56:22|45938.6
14:56:23|45934.19
14:56:24|45934.19
14:56:25|45934.19
14:56:27|45935.61
14:56:28|45934.72
14:56:30|45934.72
14:56:30|45934.72
14:56:32|45934.72
14:56:33|45934.72
14:56:34|45934.72
14:56:36|45934.72
14:56:36|45934.72
14:56:38|45934.72
14:56:38|45940.24
14:56:39|45933.39
14:56:40|45936.02
14:56:41|45930.64
14:56:43|45930.63
14:56:44|45930.63
14:56:45|45938.8
14:56:46|45938.8
14:56:48|45938.8
14:56:48|45938.8
14:56:49|45937.11
14:56:50|45937.11
14:56:51|45941.51
14:56:52|45940.18
14:56:54|45940.18
14:56:54|45941.51
14:56:55|45941.86
14:56:57|45940.11
14:56:58|45940.11
14:56:59|45940.11
14:57:00|45940.11
14:57:01|45940.11
14:57:03|45940.11
14:57:03|45940.11
14:57:04|45940.11
14:57:05|45940.11
14:57:06|45940.11
14:57:08|45940.11
14:57:09|45940.11
14:57:10|45940.11
14:57:11|45940.11
14:57:12|45940.11
14:57:13|45939.61
14:57:14|45939.61
14:57:15|45939.61
14:57:16|45939.61
14:57:17|45939.61
14:57:18|45926.41
14:57:19|45926.41
14:57:20|45926.41
14:57:21|45926.41
14:57:22|45926.41
14:57:23|45926.41
14:57:24|45926.41
14:57:25|45924.22
14:57:26|45924.22
14:57:27|45924.22
14:57:28|45924.22
14:57:30|45927.83
14:57:31|45927.83
14:57:33|45927.83
14:57:34|45927.83
14:57:35|45932.53
14:57:36|45937.63
14:57:37|45937.63
14:57:38|45942.03
14:57:40|45942.03
14:57:41|45942.03
14:57:42|45942.03
14:57:43|45942.03
14:57:44|45942.03
14:57:45|45942.03
14:57:46|45942.03
14:57:47|45933.46
14:57:48|45933.46
14:57:49|45933.46
14:57:50|45933.45
14:57:51|45933.45
14:57:52|45933.45
14:57:53|45933.45
14:57:54|45933.45
14:57:55|45933.45
14:57:56|45928.76
14:57:57|45928.76
14:57:58|45928.76
14:57:59|45928.76
14:58:00|45928.76
14:58:01|45917.16
14:58:03|45917.16
14:58:04|45917.16
14:58:05|45917.16
14:58:05|45917.16
14:58:07|45917.16
14:58:08|45917.16
14:58:09|45908.29
14:58:10|45908.29
14:58:11|45908.29
14:58:12|45908.29
14:58:12|45904.95
14:58:14|45904.95
14:58:15|45909.49
14:58:16|45904.05
14:58:16|45904.05
14:58:18|45904.05
14:58:19|45904.05
14:58:20|45904.05
14:58:21|45904.09
14:58:21|45904.09
14:58:23|45905.74
14:58:24|45905.74
14:58:24|45903.02
14:58:25|45899.
14:58:27|45896.15
14:58:28|45894.81
14:58:29|45901.31
14:58:31|45898.42
14:58:32|45901.33
14:58:34|45901.33
14:58:34|45901.33
14:58:35|45901.33
14:58:37|45900.73
14:58:38|45900.73
14:58:40|45900.14
14:58:40|45899.63
14:58:41|45901.33
14:58:43|45901.33
14:58:43|45901.33
14:58:45|45901.33
14:58:46|45896.62
14:58:46|45901.33
14:58:47|45900.07
14:58:48|45900.07
14:58:50|45900.07
14:58:50|45900.07
14:58:51|45900.07
14:58:53|45900.07
14:58:53|45900.07
14:58:54|45900.07
14:58:55|45900.07
14:58:57|45903.08
14:58:58|45903.08
14:58:59|45899.45
14:59:00|45901.62
14:59:01|45902.98
14:59:02|45902.98
14:59:03|45902.98
14:59:04|45901.05
14:59:05|45901.05
14:59:06|45901.05
14:59:07|45901.05
14:59:08|45901.05
14:59:09|45901.04
14:59:10|45901.04
14:59:11|45901.05
14:59:12|45901.05
14:59:13|45901.14
14:59:14|45902.51
14:59:15|45901.04
14:59:16|45899.68
14:59:17|45899.68
14:59:18|45893.78
14:59:20|45888.2
14:59:20|45888.2
14:59:22|45899.74
14:59:23|45899.74
14:59:25|45899.74
14:59:26|45899.74
14:59:27|45899.74
14:59:27|45899.74
14:59:28|45899.74
14:59:30|45899.74
14:59:31|45901.18
14:59:32|45901.18
14:59:33|45914.04
14:59:35|45914.05
14:59:36|45914.01
14:59:38|45914.01
14:59:38|45913.05
14:59:39|45913.05
14:59:41|45913.05
14:59:42|45913.05
14:59:43|45913.05
14:59:44|45910.15
14:59:45|45910.15
14:59:46|45910.15
14:59:47|45914.11
14:59:47|45914.11
14:59:49|45910.02
14:59:50|45910.02
14:59:51|45914.4
14:59:52|45914.4
14:59:53|45914.4
14:59:54|45914.4
14:59:55|45914.4
14:59:56|45914.4
14:59:57|45914.4
14:59:57|45914.4
14:59:59|45914.4
14:59:59|45914.4
15:00:01|45902.47
15:00:02|45897.46
15:00:03|45897.46
15:00:03|45897.46
15:00:05|45895.24
15:00:06|45888.82
15:00:07|45886.76
15:00:08|45884.71
15:00:09|45884.71
15:00:10|45884.71
15:00:11|45888.58
15:00:12|45889.97
15:00:13|45889.97
15:00:14|45889.97
15:00:15|45889.97
15:00:16|45889.97
15:00:17|45889.97
15:00:18|45889.97
15:00:19|45889.97
15:00:20|45903.65
15:00:21|45903.65
15:00:22|45903.65
15:00:23|45903.65
15:00:25|45903.65
15:00:25|45903.65
15:00:26|45903.65
15:00:27|45903.65
15:00:28|45903.65
15:00:29|45903.65
15:00:30|45903.65
15:00:32|45903.65
15:00:34|45903.66
15:00:35|45917.
15:00:37|45918.65
15:00:38|45920.26
15:00:39|45920.26
15:00:40|45921.61
15:00:41|45921.61
15:00:42|45929.48
15:00:43|45935.63
15:00:44|45935.63
15:00:45|45935.63
15:00:46|45935.19
15:00:47|45935.19
15:00:49|45935.19
15:00:50|45935.19
15:00:51|45935.19
15:00:52|45935.63
15:00:53|45936.39
15:00:54|45936.39
15:00:55|45936.39
15:00:56|45936.39
15:00:57|45936.39
15:00:58|45936.39
15:00:59|45936.39
15:01:00|45936.39
15:01:01|45936.4
15:01:02|45936.4
15:01:04|45936.4
15:01:05|45936.4
15:01:06|45936.4
15:01:07|45936.4
15:01:07|45936.4
15:01:08|45938.65
15:01:10|45938.65
15:01:10|45960.02
15:01:11|45960.02
15:01:12|45960.02
15:01:14|45960.02
15:01:16|45960.02
15:01:16|45960.02
15:01:17|45960.02
15:01:19|45960.01
15:01:20|45960.01
15:01:21|45960.01
15:01:22|45960.01
15:01:22|45956.63
15:01:25|45956.63
15:01:25|45954.08
15:01:26|45954.08
15:01:27|45958.97
15:01:28|45958.97
15:01:29|45958.97
15:01:30|45958.98
15:01:31|45958.98
15:01:33|45958.98
15:01:35|45958.98
15:01:35|45958.98
15:01:36|45959.03
15:01:38|45964.47
15:01:39|45964.47
15:01:40|45964.47
15:01:40|45964.47
15:01:42|45968.57
15:01:43|45968.57
15:01:44|45968.57
15:01:44|45968.57
15:01:46|45968.57
15:01:47|45968.57
15:01:48|45968.46
15:01:49|45968.46
15:01:50|45968.46
15:01:51|45968.46
15:01:52|45968.46
15:01:54|45968.46
15:01:54|45968.46
15:01:55|45968.46
15:01:57|45968.46
15:01:58|45960.02
15:01:59|45949.95
15:02:00|45949.95
15:02:01|45949.95
15:02:02|45945.05
15:02:03|45951.43
15:02:04|45961.39
15:02:05|45961.39
15:02:07|45961.39
15:02:07|45961.39
15:02:09|45965.05
15:02:09|45965.05
15:02:11|45965.05
15:02:12|45965.05
15:02:13|45965.05
15:02:14|45965.05
15:02:14|45957.23
15:02:16|45957.23
15:02:17|45957.23
15:02:18|45957.23
15:02:19|45931.3
15:02:20|45931.3
15:02:21|45931.3
15:02:22|45931.3
15:02:22|45931.3
15:02:25|45934.69
15:02:25|45934.7
15:02:27|45934.7
15:02:29|45934.7
15:02:29|45934.7
15:02:30|45934.7
15:02:31|45928.98
15:02:32|45926.36
15:02:34|45919.62
15:02:36|45906.26
15:02:36|45902.77
15:02:37|45906.25
15:02:38|45906.25
15:02:40|45906.25
15:02:41|45906.25
15:02:42|45907.
15:02:43|45905.39
15:02:44|45905.39
15:02:45|45905.39
15:02:46|45905.39
15:02:48|45905.39
15:02:49|45901.77
15:02:49|45901.71
15:02:50|45901.71
15:02:52|45901.71
15:02:53|45901.71
15:02:54|45895.74
15:02:55|45895.74
15:02:56|45895.74
15:02:57|45893.16
15:02:58|45893.16
15:02:59|45893.56
15:03:00|45897.53
15:03:02|45897.53
15:03:03|45906.5
15:03:04|45906.5
15:03:05|45906.5
15:03:06|45891.81
15:03:07|45891.81
15:03:08|45891.81
15:03:09|45891.81
15:03:10|45886.86
15:03:11|45881.41
15:03:12|45879.38
15:03:13|45874.8
15:03:14|45867.48
15:03:15|45867.48
15:03:16|45866.85
15:03:18|45865.52
15:03:19|45864.27
15:03:19|45860.11
15:03:20|45855.42
15:03:21|45855.42
15:03:22|45851.79
15:03:23|45858.38
15:03:24|45858.38
15:03:26|45835.45
15:03:27|45840.1
15:03:28|45854.14
15:03:29|45854.14
15:03:30|45849.36
15:03:31|45849.36
15:03:32|45848.96
15:03:33|45833.79
15:03:34|45833.79
15:03:36|45833.79
15:03:37|45827.16
15:03:38|45827.16
15:03:39|45837.62
15:03:41|45838.07
15:03:42|45838.07
15:03:44|45838.07
15:03:44|45837.96
15:03:45|45832.88
15:03:47|45832.88
15:03:47|45824.35
15:03:49|45818.43
15:03:50|45824.34
15:03:52|45816.48
15:03:53|45822.12
15:03:53|45827.97
15:03:55|45827.97
15:03:56|45843.9
15:03:57|45848.71
15:03:57|45831.8
15:03:58|45831.8
15:04:00|45831.8
15:04:00|45831.8
15:04:01|45838.89
15:04:03|45838.89
15:04:03|45844.96
15:04:05|45844.96
15:04:05|45844.96
15:04:07|45841.54
15:04:08|45841.54
15:04:08|45841.54
15:04:10|45845.68
15:04:11|45839.
15:04:12|45839.
15:04:13|45839.
15:04:14|45839.
15:04:15|45839.
15:04:16|45839.
15:04:17|45839.
15:04:18|45839.33
15:04:19|45845.68
15:04:20|45845.68
15:04:21|45845.68
15:04:22|45845.68
15:04:23|45845.68
15:04:24|45841.89
15:04:25|45841.89
15:04:27|45843.74
15:04:28|45843.74
15:04:29|45843.74
15:04:31|45843.74
15:04:32|45843.74
15:04:32|45843.74
15:04:34|45843.74
15:04:35|45840.59
15:04:35|45838.71
15:04:37|45832.2
15:04:39|45827.02
15:04:41|45827.02
15:04:41|45827.02
15:04:42|45820.95
15:04:44|45816.8
15:04:45|45816.8
15:04:46|45816.8
15:04:47|45816.8
15:04:48|45814.82
15:04:50|45814.82
15:04:50|45813.05
15:04:51|45812.92
15:04:52|45812.92
15:04:53|45812.92
15:04:54|45816.8
15:04:55|45816.8
15:04:56|45816.81
15:04:57|45826.62
15:04:58|45826.62
15:04:59|45826.62
15:05:00|45835.18
15:05:01|45836.75
15:05:02|45837.48
15:05:03|45837.48
15:05:05|45834.38
15:05:06|45834.38
15:05:07|45826.61
15:05:08|45818.39
15:05:09|45827.93
15:05:10|45827.93
15:05:11|45827.93
15:05:12|45823.59
15:05:13|45838.97
15:05:15|45849.55
15:05:15|45849.55
15:05:17|45849.55
15:05:17|45849.55
15:05:18|45852.81
15:05:19|45852.81
15:05:20|45863.79
15:05:21|45863.6
15:05:22|45863.78
15:05:23|45858.77
15:05:25|45858.77
15:05:26|45858.77
15:05:27|45858.77
15:05:28|45848.16
15:05:30|45848.16
15:05:30|45848.16
15:05:31|45847.94
15:05:32|45847.94
15:05:33|45847.94
15:05:34|45847.94
15:05:35|45847.94
15:05:36|45858.02
15:05:38|45857.39
15:05:39|45857.39
15:05:39|45840.57
15:05:42|45831.69
15:05:42|45831.72
15:05:44|45831.72
15:05:45|45831.72
15:05:47|45824.9
15:05:48|45814.54
15:05:49|45814.97
15:05:50|45811.01
15:05:51|45800.
15:05:52|45800.
15:05:52|45810.48
15:05:54|45807.47
15:05:55|45807.47
15:05:55|45810.66
15:05:57|45810.66
15:05:58|45810.66
15:05:59|45810.66
15:06:00|45800.25
15:06:01|45799.
15:06:01|45799.
15:06:02|45799.
15:06:04|45801.03
15:06:05|45801.5
15:06:06|45779.96
15:06:07|45769.5
15:06:08|45757.57
15:06:09|45684.37
15:06:11|45711.44
15:06:12|45679.1
15:06:13|45679.09
15:06:14|45679.42
15:06:15|45685.07
15:06:16|45665.72
15:06:17|45673.25
15:06:18|45707.53
15:06:19|45683.26
15:06:20|45689.34
15:06:22|45692.8
15:06:23|45707.52
15:06:24|45708.66
15:06:25|45708.66
15:06:25|45708.66
15:06:26|45719.73
15:06:28|45693.25
15:06:29|45663.34
15:06:30|45663.34
15:06:31|45668.4
15:06:32|45654.81
15:06:33|45638.45
15:06:34|45629.92
15:06:35|45629.92
15:06:36|45627.42
15:06:37|45633.39
15:06:39|45644.66
15:06:40|45625.12
15:06:41|45631.98
15:06:42|45637.68
15:06:43|45637.68
15:06:45|45642.92
15:06:46|45642.92
15:06:47|45642.92
15:06:47|45639.23
15:06:49|45632.68
15:06:49|45638.01
15:06:51|45638.01
15:06:52|45638.01
15:06:54|45629.46
15:06:55|45625.
15:06:56|45632.87
15:06:56|45648.33
15:06:58|45648.33
15:06:59|45648.87
15:06:59|45648.87
15:07:01|45648.87
15:07:02|45638.66
15:07:02|45625.7
15:07:04|45625.7
15:07:05|45621.82
15:07:06|45618.81
15:07:07|45618.81
15:07:08|45621.94
15:07:08|45621.94
15:07:10|45635.72
15:07:11|45640.02
15:07:12|45641.05
15:07:13|45641.06
15:07:14|45660.13
15:07:15|45660.13
15:07:16|45668.46
15:07:17|45671.9
15:07:18|45666.39
15:07:19|45654.09
15:07:20|45654.09
15:07:21|45654.09
15:07:22|45639.33
15:07:23|45630.2
15:07:24|45630.2
15:07:25|45634.26
15:07:26|45634.26
15:07:27|45634.26
15:07:28|45641.27
15:07:29|45642.35
15:07:29|45641.05
15:07:31|45660.55
15:07:32|45660.55
15:07:34|45679.96
15:07:34|45679.96
15:07:36|45679.94
15:07:36|45678.41
15:07:37|45672.14
15:07:39|45670.07
15:07:41|45681.55
15:07:43|45681.55
15:07:44|45714.86
15:07:45|45714.86
15:07:46|45716.45
15:07:47|45713.68
15:07:48|45713.68
15:07:49|45713.68
15:07:50|45691.08
15:07:52|45686.26
15:07:54|45683.28
15:07:54|45683.28
15:07:55|45683.28
15:07:56|45667.83
15:07:57|45662.51
15:07:58|45646.44
15:07:59|45646.98
15:08:00|45643.84
15:08:01|45652.61
15:08:02|45652.61
15:08:03|45662.58
15:08:04|45662.58
15:08:05|45674.28
15:08:06|45683.93
15:08:07|45669.17
15:08:08|45658.51
15:08:09|45660.01
15:08:11|45658.81
15:08:12|45658.81
15:08:13|45658.81
15:08:14|45658.44
15:08:16|45658.3
15:08:16|45646.85
15:08:17|45646.85
15:08:23|45638.05
15:08:24|45638.05
15:08:24|45660.53
15:08:26|45667.62
15:08:27|45654.07
15:08:28|45654.07
15:08:30|45654.07
15:08:30|45654.07
15:08:31|45654.07
15:08:32|45654.07
15:08:34|45657.76
15:08:34|45657.76
15:08:35|45657.76
15:08:36|45655.46
15:08:37|45655.46
15:08:38|45641.69
15:08:40|45640.06
15:08:41|45644.72
15:08:43|45644.72
15:08:43|45644.72
15:08:44|45642.
15:08:46|45632.42
15:08:47|45632.42
15:08:48|45634.32
15:08:50|45634.32
15:08:51|45629.43
15:08:51|45629.08
15:08:53|45629.08
15:08:53|45629.49
15:08:55|45629.49
15:08:55|45634.2
15:08:57|45637.9
15:08:58|45637.9
15:08:59|45650.25
15:09:00|45650.25
15:09:00|45650.25
15:09:01|45650.25
15:09:03|45650.25
15:09:04|45650.25
15:09:05|45664.96
15:09:06|45664.97
15:09:07|45661.44
15:09:08|45664.96
15:09:09|45664.96
15:09:10|45664.96
15:09:11|45664.97
15:09:12|45677.68
15:09:14|45693.11
15:09:14|45674.15
15:09:15|45674.15
15:09:16|45679.71
15:09:17|45681.1
15:09:18|45685.42
15:09:19|45685.42
15:09:20|45685.42
15:09:21|45685.42
15:09:22|45685.42
15:09:23|45690.9
15:09:24|45690.9
15:09:25|45689.75
15:09:26|45689.69
15:09:27|45690.87
15:09:28|45690.87
15:09:29|45690.87
15:09:30|45700.95
15:09:31|45701.43
15:09:32|45701.43
15:09:34|45700.74
15:09:35|45700.74
15:09:36|45709.56
15:09:37|45712.44
15:09:38|45712.44
15:09:39|45712.27
15:09:40|45712.27
15:09:40|45718.54
15:09:42|45718.54
15:09:44|45722.93
15:09:45|45722.93
15:09:47|45713.62
15:09:47|45713.62
15:09:48|45697.93
15:09:49|45701.39
15:09:50|45701.39
15:09:51|45691.87
15:09:53|45691.89
15:09:55|45685.06
15:09:55|45685.06
15:09:56|45685.06
15:09:57|45685.06
15:09:58|45691.91
15:09:59|45691.91
15:10:00|45691.91
15:10:01|45691.91
15:10:02|45685.07
15:10:03|45679.61
15:10:04|45683.01
15:10:05|45683.01
15:10:06|45683.01
15:10:07|45683.01
15:10:08|45683.01
15:10:09|45670.12
15:10:11|45670.12
15:10:11|45670.12
15:10:12|45664.63
15:10:13|45664.63
15:10:14|45664.63
15:10:15|45667.35
15:10:16|45667.35
15:10:17|45668.09
15:10:18|45668.09
15:10:19|45668.07
15:10:21|45662.99
15:10:22|45662.99
15:10:23|45657.48
15:10:24|45651.81
15:10:25|45651.81
15:10:26|45651.38
15:10:27|45651.38
15:10:29|45648.68
15:10:30|45643.13
15:10:31|45640.45
15:10:32|45631.64
15:10:33|45631.63
15:10:34|45624.36
15:10:35|45618.8
15:10:36|45618.8
15:10:38|45624.7
15:10:38|45635.17
15:10:39|45635.18
15:10:40|45616.09
15:10:42|45627.68
15:10:44|45627.81
15:10:44|45627.81
15:10:46|45627.81
15:10:47|45621.76
15:10:48|45618.48
15:10:49|45618.48
15:10:49|45617.85
15:10:52|45617.85
15:10:52|45617.85
15:10:54|45612.69
15:10:55|45612.69
15:10:56|45612.69
15:10:57|45601.49
15:10:58|45599.01
15:10:59|45595.44
15:11:00|45601.51
15:11:01|45607.2
15:11:02|45611.66
15:11:03|45621.73
15:11:05|45626.88
15:11:05|45630.49
15:11:07|45629.18
15:11:08|45630.45
15:11:09|45631.22
15:11:09|45631.22
15:11:10|45608.7
15:11:11|45610.34
15:11:12|45610.34
15:11:14|45593.52
15:11:14|45592.45
15:11:15|45592.45
15:11:16|45592.45
15:11:18|45595.46
15:11:18|45593.26
15:11:20|45593.27
15:11:20|45600.01
15:11:21|45600.01
15:11:23|45608.46
15:11:24|45608.46
15:11:24|45608.46
15:11:25|45594.39
15:11:26|45594.51
15:11:27|45585.04
15:11:29|45581.82
15:11:30|45574.2
15:11:31|45565.05
15:11:32|45575.
15:11:33|45576.73
15:11:34|45584.64
15:11:35|45585.88
15:11:36|45585.88
15:11:37|45611.65
15:11:38|45607.63
15:11:39|45607.63
15:11:40|45607.63
15:11:41|45607.63
15:11:42|45598.86
15:11:44|45584.07
15:11:45|45576.48
15:11:46|45576.48
15:11:47|45582.06
15:11:49|45589.43
15:11:50|45589.43
15:11:51|45607.01
15:11:52|45601.64
15:11:53|45601.63
15:11:54|45603.73
15:11:54|45607.73
15:11:56|45608.8
15:11:56|45613.32
15:11:57|45611.16
15:11:59|45609.1
15:11:59|45609.1
15:12:01|45609.1
15:12:01|45609.1
15:12:03|45596.67
15:12:04|45589.47
15:12:05|45589.47
15:12:06|45584.52
15:12:08|45580.45
15:12:08|45580.45
15:12:10|45580.45
15:12:10|45580.45
15:12:11|45575.8
15:12:13|45575.8
15:12:14|45577.64
15:12:15|45577.64
15:12:15|45577.64
15:12:17|45577.64
15:12:18|45584.63
15:12:19|45584.63
15:12:20|45586.91
15:12:21|45599.07
15:12:22|45610.
15:12:23|45610.
15:12:25|45610.
15:12:26|45613.19
15:12:27|45613.19
15:12:27|45616.42
15:12:28|45618.84
15:12:30|45619.05
15:12:30|45619.05
15:12:32|45619.05
15:12:33|45619.05
15:12:34|45611.84
15:12:34|45606.68
15:12:35|45606.68
15:12:37|45606.68
15:12:37|45602.66
15:12:38|45602.66
15:12:40|45602.78
15:12:40|45597.64
15:12:41|45590.51
15:12:42|45590.51
15:12:44|45595.77
15:12:46|45588.46
15:12:47|45583.4
15:12:48|45582.14
15:12:50|45582.14
15:12:52|45586.56
15:12:52|45592.37
15:12:54|45587.87
15:12:55|45587.87
15:12:56|45580.
15:12:57|45585.67
15:12:59|45586.41
15:13:01|45586.42
15:13:02|45586.42
15:13:03|45586.42
15:13:04|45586.42
15:13:05|45621.05
15:13:07|45596.91
15:13:08|45611.18
15:13:09|45617.65
15:13:10|45617.65
15:13:11|45621.24
15:13:13|45619.97
15:13:14|45615.6
15:13:15|45615.6
15:13:15|45617.06
15:13:17|45617.06
15:13:17|45617.06
15:13:18|45617.06
15:13:19|45630.14
15:13:21|45630.14
15:13:22|45630.14
15:13:23|45630.14
15:13:24|45626.86
15:13:25|45626.86
15:13:26|45617.76
15:13:27|45617.76
15:13:28|45617.76
15:13:29|45617.76
15:13:31|45610.72
15:13:32|45601.9
15:13:32|45601.9
15:13:34|45601.9
15:13:35|45596.52
15:13:37|45600.17
15:13:38|45611.05
15:13:39|45621.89
15:13:40|45622.55
15:13:41|45622.55
15:13:42|45622.55
15:13:43|45641.89
15:13:44|45641.89
15:13:46|45641.88
15:13:47|45641.88
15:13:48|45641.89
15:13:50|45642.49
15:13:50|45634.75
15:13:52|45634.75
15:13:52|45634.75
15:13:54|45634.75
15:13:55|45634.75
15:13:56|45634.75
15:13:57|45642.5
15:13:58|45642.5
15:13:59|45654.29
15:14:00|45654.29
15:14:01|45654.29
15:14:02|45656.8
15:14:04|45659.9
15:14:05|45659.9
15:14:05|45659.9
15:14:06|45659.9
15:14:08|45659.9
15:14:08|45656.8
15:14:10|45663.05
15:14:11|45669.12
15:14:12|45669.9
15:14:12|45669.9
15:14:13|45670.27
15:14:15|45670.27
15:14:16|45683.28
15:14:17|45675.13
15:14:18|45680.18
15:14:20|45680.18
15:14:21|45675.11
15:14:21|45665.69
15:14:22|45665.69
15:14:24|45665.69
15:14:25|45665.69
15:14:25|45667.5
15:14:27|45667.5
15:14:28|45667.5
15:14:28|45673.26
15:14:30|45673.26
15:14:31|45673.26
15:14:32|45673.26
15:14:33|45673.26
15:14:34|45673.26
15:14:35|45673.26
15:14:36|45671.72
15:14:37|45676.17
15:14:39|45676.17
15:14:39|45676.17
15:14:40|45676.17
15:14:41|45683.96
15:14:42|45683.96
15:14:43|45683.39
15:14:44|45683.39
15:14:46|45682.9
15:14:47|45682.9
15:14:49|45682.9
15:14:49|45682.9
15:14:50|45671.07
15:14:51|45656.28
15:14:53|45648.53
15:14:54|45648.53
15:14:55|45650.16
15:14:56|45650.16
15:14:57|45650.16
15:14:58|45650.16
15:14:59|45643.2
15:15:00|45643.2
15:15:01|45643.2
15:15:02|45643.2
15:15:03|45645.65
15:15:04|45645.65
15:15:05|45647.
15:15:06|45647.01
15:15:07|45647.01
15:15:08|45647.01
15:15:09|45647.01
15:15:10|45647.01
15:15:11|45660.74
15:15:12|45660.74
15:15:13|45660.74
15:15:14|45674.22
15:15:15|45674.22
15:15:16|45685.48
15:15:17|45685.48
15:15:18|45685.48
15:15:19|45685.48
15:15:20|45684.77
15:15:22|45681.26
15:15:22|45681.26
15:15:23|45681.26
15:15:25|45674.88
15:15:25|45674.88
15:15:26|45650.86
15:15:27|45650.84
15:15:28|45647.14
15:15:30|45647.14
15:15:30|45647.14
15:15:31|45647.14
15:15:32|45647.14
15:15:33|45647.15
15:15:34|45650.87
15:15:35|45654.7
15:15:37|45649.83
15:15:37|45649.83
15:15:39|45636.75
15:15:40|45630.37
15:15:41|45630.37
15:15:42|45625.15
15:15:43|45625.15
15:15:44|45625.15
15:15:45|45623.74
15:15:46|45623.74
15:15:48|45611.83
15:15:49|45618.85
15:15:50|45619.08
15:15:51|45618.85
15:15:53|45618.85
15:15:54|45610.77
15:15:55|45607.7
15:15:56|45606.09
15:15:57|45607.52
15:15:58|45607.52
15:15:59|45616.87
15:16:00|45616.87
15:16:01|45623.17
15:16:02|45623.17
15:16:03|45623.17
15:16:04|45623.17
15:16:05|45623.17
15:16:06|45619.62
15:16:07|45622.13
15:16:08|45618.76
15:16:09|45618.76
15:16:10|45600.6
15:16:11|45596.42
15:16:12|45592.76
15:16:13|45596.42
15:16:14|45596.42
15:16:15|45596.04
15:16:16|45594.35
15:16:17|45589.46
15:16:18|45596.04
15:16:19|45596.24
15:16:20|45604.96
15:16:21|45604.96
15:16:22|45619.25
15:16:23|45619.25
15:16:24|45619.25
15:16:25|45618.45
15:16:26|45616.02
15:16:27|45616.02
15:16:28|45600.16
15:16:29|45600.16
15:16:30|45596.34
15:16:31|45596.34
15:16:32|45600.99
15:16:33|45606.65
15:16:34|45606.65
15:16:35|45606.65
15:16:36|45606.65
15:16:37|45612.21
15:16:38|45612.21
15:16:39|45625.57
15:16:40|45634.43
15:16:41|45634.43
15:16:42|45651.59
15:16:43|45651.59
15:16:44|45651.59
15:16:46|45664.2
15:16:47|45664.22
15:16:48|45664.22
15:16:50|45676.89
15:16:51|45683.27
15:16:53|45684.73
15:16:54|45687.78
15:16:54|45687.78
15:16:56|45687.98
15:16:57|45687.98
15:16:58|45684.16
15:16:59|45684.16
15:17:00|45684.16
15:17:01|45698.17
15:17:02|45698.17
15:17:03|45698.17
15:17:04|45698.17
15:17:05|45698.17
15:17:07|45691.62
15:17:07|45691.62
15:17:09|45690.78
15:17:09|45710.72
15:17:10|45711.64
15:17:11|45714.77
15:17:12|45714.77
15:17:14|45719.38
15:17:14|45726.2
15:17:16|45726.21
15:17:16|45726.2
15:17:17|45727.56
15:17:19|45729.79
15:17:20|45729.79
15:17:21|45729.79
15:17:21|45729.79
15:17:23|45729.79
15:17:24|45729.79
15:17:24|45729.79
15:17:25|45721.05
15:17:26|45719.87
15:17:27|45719.87
15:17:28|45719.87
15:17:29|45705.03
15:17:31|45708.55
15:17:31|45708.55
15:17:33|45708.55
15:17:34|45708.55
15:17:35|45708.38
15:17:36|45708.38
15:17:37|45712.22
15:17:38|45706.44
15:17:39|45706.44
15:17:40|45706.44
15:17:41|45706.44
15:17:42|45687.53
15:17:43|45687.53
15:17:44|45687.53
15:17:45|45687.53
15:17:46|45687.53
15:17:47|45672.65
15:17:48|45672.65
15:17:49|45672.65
15:17:51|45672.19
15:17:52|45672.19
15:17:53|45665.89
15:17:54|45671.37
15:17:55|45666.92
15:17:56|45666.92
15:17:57|45660.69
15:17:59|45647.19
15:18:00|45646.46
15:18:01|45646.99
15:18:02|45646.59
15:18:03|45646.87
15:18:05|45642.59
15:18:05|45643.5
15:18:06|45643.5
15:18:08|45643.7
15:18:08|45643.7
15:18:09|45644.53
15:18:10|45654.63
15:18:11|45641.17
15:18:12|45641.17
15:18:13|45651.41
15:18:14|45651.41
15:18:15|45651.41
15:18:16|45668.98
15:18:17|45668.98
15:18:18|45669.67
15:18:19|45669.67
15:18:20|45677.38
15:18:21|45664.86
15:18:22|45664.86
15:18:24|45666.43
15:18:25|45664.5
15:18:26|45655.28
15:18:27|45655.28
15:18:28|45660.06
15:18:29|45660.06
15:18:30|45660.06
15:18:31|45660.06
15:18:32|45625.25
15:18:33|45641.45
15:18:34|45638.05
15:18:34|45629.13
15:18:36|45629.13
15:18:36|45629.13
15:18:38|45631.08
15:18:38|45631.08
15:18:40|45631.08
15:18:41|45631.08
15:18:42|45631.08
15:18:43|45631.08
15:18:43|45631.08
15:18:45|45631.08
15:18:46|45643.22
15:18:46|45643.22
15:18:48|45643.22
15:18:48|45631.57
15:18:51|45627.4
15:18:52|45654.25
15:18:53|45654.25
15:18:54|45624.82
15:18:55|45624.82
15:18:57|45624.82
15:18:58|45624.82
15:18:58|45624.82
15:19:01|45627.4
15:19:01|45627.4
15:19:02|45627.4
15:19:04|45627.4
15:19:05|45634.27
15:19:06|45634.27
15:19:07|45634.27
15:19:09|45644.53
15:19:10|45644.53
15:19:11|45644.53
15:19:12|45644.53
15:19:12|45650.41
15:19:14|45649.45
15:19:15|45649.45
15:19:16|45649.45
15:19:16|45649.45
15:19:18|45649.45
15:19:19|45649.45
15:19:20|45652.5
15:19:21|45652.5
15:19:22|45652.5
15:19:23|45662.77
15:19:24|45662.77
15:19:24|45662.77
15:19:27|45662.77
15:19:28|45662.77
15:19:29|45662.77
15:19:29|45662.77
15:19:31|45662.77
15:19:31|45662.77
15:19:33|45652.66
15:19:34|45648.93
15:19:35|45648.93
15:19:36|45648.93
15:19:36|45647.71
15:19:38|45647.71
15:19:39|45647.71
15:19:40|45647.71
15:19:41|45647.71
15:19:42|45647.71
15:19:42|45647.71
15:19:44|45628.18
15:19:45|45628.18
15:19:46|45639.6
15:19:46|45639.6
15:19:48|45639.6
15:19:49|45644.
15:19:50|45644.
15:19:52|45644.
15:19:53|45632.
15:19:55|45632.
15:19:55|45632.
15:19:57|45632.
15:19:57|45632.
15:19:59|45632.
15:19:59|45632.
15:20:01|45632.
15:20:02|45632.
15:20:02|45631.11
15:20:04|45631.11
15:20:05|45631.11
15:20:05|45631.11
15:20:06|45631.26
15:20:07|45631.26
15:20:09|45631.26
15:20:10|45631.26
15:20:11|45631.26
15:20:13|45631.26
15:20:13|45631.26
15:20:14|45631.26
15:20:16|45631.41
15:20:17|45631.41
15:20:18|45639.54
15:20:19|45639.54
15:20:20|45639.54
15:20:21|45651.1
15:20:22|45651.1
15:20:23|45652.02
15:20:24|45649.12
15:20:25|45649.12
15:20:26|45649.12
15:20:27|45649.12
15:20:28|45649.12
15:20:29|45649.12
15:20:30|45649.12
15:20:31|45655.3
15:20:32|45660.07
15:20:33|45660.07
15:20:34|45660.07
15:20:35|45660.07
15:20:36|45660.07
15:20:37|45660.07
15:20:38|45660.07
15:20:39|45661.43
15:20:40|45662.71
15:20:41|45662.71
15:20:42|45662.71
15:20:43|45662.71
15:20:44|45662.71
15:20:45|45662.71
15:20:46|45662.71
15:20:47|45662.71
15:20:48|45670.56
15:20:49|45670.56
15:20:50|45670.56
15:20:51|45670.56
15:20:53|45683.36
15:20:54|45682.68
15:20:55|45682.68
15:20:56|45690.17
15:20:57|45690.16
15:20:58|45686.94
15:20:59|45684.2
15:21:00|45674.14
15:21:01|45674.15
15:21:03|45674.15
15:21:03|45662.07
15:21:05|45662.07
15:21:05|45662.07
15:21:06|45660.75
15:21:07|45660.75
15:21:09|45665.29
15:21:09|45665.67
15:21:10|45665.67
15:21:12|45665.67
15:21:13|45665.67
15:21:14|45665.67
15:21:14|45676.11
15:21:15|45676.11
15:21:17|45676.11
15:21:18|45676.11
15:21:18|45676.11
15:21:19|45676.11
15:21:20|45683.86
15:21:22|45683.88
15:21:23|45682.24
15:21:23|45682.24
15:21:24|45684.4
15:21:25|45684.4
15:21:26|45684.4
15:21:27|45671.45
15:21:30|45677.32
15:21:31|45677.33
15:21:32|45677.33
15:21:33|45677.32
15:21:34|45677.32
15:21:35|45677.32
15:21:36|45671.44
15:21:38|45672.6
15:21:38|45672.6
15:21:39|45672.6
15:21:40|45672.6
15:21:42|45666.84
15:21:43|45666.84
15:21:43|45666.84
15:21:45|45666.84
15:21:45|45666.84
15:21:47|45666.84
15:21:48|45666.84
15:21:49|45666.84
15:21:50|45666.84
15:21:51|45674.94
15:21:52|45678.06
15:21:54|45678.06
15:21:55|45684.69
15:21:57|45684.68
15:21:57|45684.68
15:21:58|45684.21
15:21:59|45684.21
15:22:00|45684.21
15:22:02|45684.21
15:22:04|45684.21
15:22:04|45684.21
15:22:05|45684.21
15:22:06|45684.21
15:22:07|45684.22
15:22:08|45671.06
15:22:09|45671.06
15:22:10|45676.44
15:22:11|45676.43
15:22:12|45676.43
15:22:13|45676.43
15:22:15|45674.79
15:22:16|45674.79
15:22:17|45674.79
15:22:18|45671.15
15:22:18|45660.11
15:22:20|45660.11
15:22:21|45660.11
15:22:21|45660.11
15:22:22|45664.19
15:22:24|45664.19
15:22:25|45664.19
15:22:26|45665.73
15:22:27|45662.99
15:22:28|45662.99
15:22:30|45662.99
15:22:31|45663.75
15:22:31|45663.75
15:22:33|45669.81
15:22:34|45677.57
15:22:35|45677.57
15:22:36|45677.57
15:22:37|45680.93
15:22:38|45680.93
15:22:39|45680.93
15:22:40|45680.93
15:22:41|45680.93
15:22:42|45681.96
15:22:43|45681.96
15:22:44|45681.96
15:22:46|45681.96
15:22:46|45681.79
15:22:48|45677.24
15:22:49|45677.24
15:22:50|45677.24
15:22:52|45663.05
15:22:52|45664.69
15:22:55|45673.98
15:22:55|45673.98
15:22:57|45673.98
15:22:57|45673.98
15:22:59|45672.32
15:23:01|45655.79
15:23:01|45655.79
15:23:03|45662.01
15:23:04|45662.01
15:23:05|45669.03
15:23:06|45667.89
15:23:07|45667.89
15:23:08|45658.84
15:23:09|45658.85
15:23:10|45667.86
15:23:10|45667.86
15:23:12|45657.74
15:23:13|45657.74
15:23:14|45657.74
15:23:16|45664.15
15:23:17|45664.15
15:23:17|45664.15
15:23:18|45675.75
15:23:19|45672.54
15:23:20|45672.54
15:23:22|45672.54
15:23:23|45672.54
15:23:24|45672.54
15:23:25|45672.66
15:23:25|45672.54
15:23:27|45672.54
15:23:28|45672.54
15:23:29|45672.54
15:23:30|45672.54
15:23:31|45672.54
15:23:32|45672.54
15:23:33|45671.31
15:23:34|45671.31
15:23:35|45671.31
15:23:36|45671.31
15:23:37|45671.31
15:23:38|45671.31
15:23:39|45671.31
15:23:40|45671.31
15:23:41|45661.44
15:23:42|45658.22
15:23:43|45658.22
15:23:44|45658.22
15:23:45|45658.22
15:23:46|45658.22
15:23:47|45658.22
15:23:48|45658.22
15:23:50|45659.
15:23:51|45643.7
15:23:52|45643.87
15:23:53|45645.71
15:23:54|45645.1
15:23:56|45646.35
15:23:57|45646.35
15:23:59|45655.63
15:24:00|45662.51
15:24:01|45662.51
15:24:02|45664.23
15:24:03|45664.23
15:24:05|45664.23
15:24:05|45664.23
15:24:07|45664.23
15:24:08|45664.23
15:24:09|45675.16
15:24:10|45675.16
15:24:12|45675.16
15:24:12|45675.16
15:24:13|45672.68
15:24:15|45670.94
15:24:15|45670.94
15:24:16|45668.59
15:24:17|45668.59
15:24:19|45668.59
15:24:20|45668.59
15:24:21|45668.59
15:24:22|45668.59
15:24:22|45672.77
15:24:24|45676.68
15:24:25|45676.68
15:24:26|45676.68
15:24:27|45676.68
15:24:28|45676.68
15:24:29|45676.68
15:24:30|45676.68
15:24:31|45676.68
15:24:32|45676.68
15:24:33|45683.13
15:24:34|45692.48
15:24:35|45686.92
15:24:36|45676.28
15:24:37|45677.07
15:24:38|45669.71
15:24:39|45669.71
15:24:40|45670.26
15:24:41|45669.59
15:24:42|45669.59
15:24:43|45669.59
15:24:44|45669.59
15:24:45|45669.59
15:24:46|45669.59
15:24:47|45667.35
15:24:48|45667.35
15:24:50|45667.35
15:24:50|45658.6
15:24:51|45658.6
15:24:53|45658.6
15:24:53|45658.6
15:24:54|45658.6
15:24:56|45665.09
15:24:57|45665.09
15:24:59|45665.09
15:24:59|45665.09
15:25:01|45661.28
15:25:02|45661.28
15:25:03|45661.28
15:25:05|45662.69
15:25:06|45662.69
15:25:07|45662.69
15:25:09|45662.69
15:25:09|45662.69
15:25:10|45662.69
15:25:12|45662.69
15:25:13|45662.69
15:25:14|45662.69
15:25:15|45662.69
15:25:16|45662.69
15:25:17|45658.76
15:25:18|45658.76
15:25:19|45658.76
15:25:20|45658.76
15:25:21|45658.76
15:25:22|45658.76
15:25:23|45658.76
15:25:24|45644.08
15:25:24|45644.08
15:25:26|45644.08
15:25:27|45644.08
15:25:27|45644.08
15:25:28|45643.55
15:25:30|45652.84
15:25:31|45652.84
15:25:32|45650.42
15:25:33|45650.42
15:25:34|45650.42
15:25:35|45650.42
15:25:36|45637.67
15:25:36|45632.26
15:25:38|45628.6
15:25:39|45637.2
15:25:39|45637.2
15:25:41|45637.2
15:25:42|45637.2
15:25:43|45633.93
15:25:44|45633.93
15:25:45|45633.93
15:25:45|45633.28
15:25:47|45633.28
15:25:48|45633.28
15:25:49|45631.66
15:25:50|45631.66
15:25:51|45616.31
15:25:51|45616.31
15:25:52|45616.33
15:25:54|45616.33
15:25:55|45616.33
15:25:57|45616.33
15:25:58|45616.33
15:25:59|45643.76
15:25:59|45643.76
15:26:01|45648.41
15:26:03|45648.41
15:26:04|45648.41
15:26:05|45655.47
15:26:06|45655.47
15:26:07|45655.47
15:26:08|45655.47
15:26:09|45643.34
15:26:10|45643.34
15:26:11|45643.34
15:26:13|45633.37
15:26:13|45633.37
15:26:14|45633.38
15:26:15|45637.14
15:26:16|45630.74
15:26:17|45630.74
15:26:19|45630.74
15:26:20|45637.56
15:26:20|45637.56
15:26:22|45631.11
15:26:23|45642.02
15:26:24|45642.02
15:26:26|45643.87
15:26:26|45643.87
15:26:27|45643.87
15:26:29|45638.87
15:26:30|45638.87
15:26:31|45638.87
15:26:32|45638.88
15:26:33|45638.88
15:26:34|45651.78
15:26:35|45651.78
15:26:36|45651.78
15:26:37|45651.78
15:26:38|45651.78
15:26:39|45659.39
15:26:40|45659.39
15:26:41|45656.61
15:26:42|45650.82
15:26:43|45650.82
15:26:43|45648.4
15:26:46|45648.4
15:26:46|45653.92
15:26:47|45630.02
15:26:48|45630.02
15:26:49|45644.61
15:26:50|45646.7
15:26:51|45646.7
15:26:52|45646.7
15:26:53|45646.7
15:26:55|45646.7
15:26:56|45646.7
15:26:57|45646.7
15:26:59|45646.7
15:26:59|45646.7
15:27:01|45654.44
15:27:02|45654.44
15:27:03|45654.44
15:27:04|45654.44
15:27:05|45654.44
15:27:06|45654.44
15:27:08|45650.1
15:27:09|45657.57
15:27:10|45657.57
15:27:10|45657.57
15:27:12|45657.57
15:27:13|45657.57
15:27:14|45660.99
15:27:15|45675.79
15:27:16|45675.37
15:27:18|45675.37
15:27:18|45675.37
15:27:20|45675.37
15:27:21|45675.37
15:27:22|45675.37
15:27:23|45675.37
15:27:24|45675.37
15:27:25|45675.37
15:27:25|45675.37
15:27:27|45681.72
15:27:28|45682.45
15:27:29|45684.09
15:27:30|45682.44
15:27:31|45675.38
15:27:32|45679.12
15:27:33|45679.12
15:27:33|45679.12
15:27:34|45679.12
15:27:35|45680.83
15:27:37|45680.83
15:27:39|45674.67
15:27:39|45674.67
15:27:40|45667.57
15:27:41|45669.55
15:27:42|45669.55
15:27:43|45669.55
15:27:44|45667.57
15:27:45|45667.57
15:27:46|45667.57
15:27:47|45667.57
15:27:48|45667.57
15:27:49|45667.57
15:27:50|45671.78
15:27:51|45671.78
15:27:52|45679.25
15:27:53|45679.25
15:27:54|45688.65
15:27:56|45688.75
15:27:57|45688.75
15:27:58|45688.75
15:28:00|45695.63
15:28:00|45695.63
15:28:02|45690.98
15:28:04|45690.98
15:28:04|45683.88
15:28:06|45683.88
15:28:06|45683.88
15:28:08|45683.88
15:28:08|45683.88
15:28:10|45683.88
15:28:10|45686.66
15:28:13|45686.39
15:28:13|45686.39
15:28:14|45686.39
15:28:16|45701.07
15:28:17|45701.07
15:28:18|45701.07
15:28:19|45701.07
15:28:20|45701.07
15:28:21|45695.77
15:28:22|45700.
15:28:23|45699.49
15:28:24|45697.12
15:28:25|45697.12
15:28:26|45698.54
15:28:27|45698.54
15:28:28|45698.54
15:28:29|45697.1
15:28:31|45697.1
15:28:31|45697.1
15:28:32|45697.1
15:28:33|45695.28
15:28:34|45695.28
15:28:36|45695.28
15:28:36|45695.28
15:28:37|45695.28
15:28:38|45695.28
15:28:39|45695.28
15:28:40|45695.28
15:28:41|45695.28
15:28:42|45695.15
15:28:43|45695.16
15:28:44|45695.16
15:28:45|45695.16
15:28:46|45695.16
15:28:47|45685.8
15:28:48|45685.8
15:28:49|45688.79
15:28:51|45688.79
15:28:52|45688.79
15:28:52|45686.02
15:28:54|45686.02
15:28:55|45686.02
15:28:56|45682.33
15:28:57|45682.33
15:28:59|45682.33
15:29:00|45682.33
15:29:02|45682.33
15:29:02|45682.33
15:29:04|45683.25
15:29:05|45683.25
15:29:05|45683.25
15:29:06|45685.7
15:29:08|45685.7
15:29:09|45688.88
15:29:09|45688.88
15:29:11|45688.88
15:29:11|45688.88
15:29:12|45688.88
15:29:15|45688.88
15:29:15|45688.88
15:29:16|45688.88
15:29:17|45688.88
15:29:18|45694.57
15:29:19|45694.57
15:29:20|45694.79
15:29:21|45694.79
15:29:22|45693.47
15:29:23|45688.87
15:29:24|45686.95
15:29:25|45686.95
15:29:26|45686.95
15:29:27|45686.95
15:29:28|45687.05
15:29:29|45687.05
15:29:30|45680.
15:29:31|45680.
15:29:32|45680.
15:29:33|45680.
15:29:34|45680.
15:29:35|45680.
15:29:36|45680.
15:29:37|45680.
15:29:38|45680.
15:29:39|45680.
15:29:40|45680.
15:29:41|45680.
15:29:42|45680.
15:29:43|45680.
15:29:44|45668.04
15:29:45|45659.48
15:29:46|45659.48
15:29:47|45659.48
15:29:48|45663.84
15:29:49|45668.79
15:29:51|45668.97
15:29:52|45674.63
15:29:52|45681.85
15:29:54|45689.21
15:29:55|45689.21
15:29:55|45689.21
15:29:57|45689.21
15:29:57|45687.14
15:29:59|45687.14
15:30:00|45687.14
15:30:02|45692.95
15:30:02|45692.95
15:30:03|45692.95
15:30:05|45695.71
15:30:06|45695.71
15:30:08|45686.92
15:30:08|45686.92
15:30:09|45686.92
15:30:10|45686.92
15:30:11|45686.92
15:30:13|45686.92
15:30:14|45686.92
15:30:15|45686.92
15:30:16|45686.92
15:30:18|45679.88
15:30:19|45679.88
15:30:20|45679.87
15:30:21|45679.87
15:30:22|45677.79
15:30:23|45677.79
15:30:24|45677.8
15:30:25|45677.8
15:30:26|45679.88
15:30:27|45679.88
15:30:28|45679.88
15:30:29|45679.88
15:30:30|45684.93
15:30:31|45684.92
15:30:32|45684.92
15:30:33|45682.21
15:30:34|45682.21
15:30:35|45678.24
15:30:36|45678.24
15:30:37|45688.89
15:30:38|45688.89
15:30:39|45694.6
15:30:40|45704.99
15:30:41|45706.39
15:30:42|45704.65
15:30:43|45704.65
15:30:44|45704.65
15:30:45|45704.65
15:30:46|45704.65
15:30:47|45704.65
15:30:49|45704.65
15:30:49|45704.65
15:30:50|45704.65
15:30:51|45704.65
15:30:52|45707.59
15:30:54|45707.59
15:30:55|45711.83
15:30:56|45711.83
15:30:57|45711.83
15:30:58|45712.32
15:30:59|45712.32
15:30:59|45711.82
15:31:01|45711.82
15:31:03|45694.88
15:31:04|45693.18
15:31:05|45693.18
15:31:06|45693.18
15:31:07|45693.18
15:31:08|45689.54
15:31:09|45689.54
15:31:10|45689.54
15:31:11|45683.63
15:31:13|45689.55
15:31:14|45689.55
15:31:14|45689.55
15:31:16|45689.55
15:31:17|45700.08
15:31:17|45700.08
15:31:18|45700.08
15:31:19|45709.33
15:31:21|45709.34
15:31:22|45709.34
15:31:23|45709.34
15:31:24|45709.34
15:31:25|45713.47
15:31:26|45713.47
15:31:27|45713.47
15:31:28|45713.47
15:31:29|45713.47
15:31:30|45713.47
15:31:31|45713.47
15:31:32|45712.07
15:31:33|45712.07
15:31:34|45712.07
15:31:35|45712.07
15:31:36|45712.07
15:31:37|45712.07
15:31:38|45712.07
15:31:39|45712.07
15:31:40|45712.07
15:31:41|45712.07
15:31:42|45713.8
15:31:43|45713.8
15:31:44|45713.8
15:31:45|45713.8
15:31:46|45713.8
15:31:48|45713.8
15:31:48|45713.8
15:31:49|45713.8
15:31:50|45713.8
15:31:52|45713.81
15:31:53|45713.81
15:31:54|45714.56
15:31:56|45714.56
15:31:56|45722.05
15:31:57|45722.05
15:31:58|45722.05
15:31:59|45722.05
15:32:00|45722.05
15:32:01|45722.05
15:32:03|45727.72
15:32:04|45730.56
15:32:04|45732.88
15:32:05|45732.88
15:32:07|45732.88
15:32:08|45732.88
15:32:09|45732.88
15:32:10|45732.88
15:32:11|45732.88
15:32:12|45732.88
15:32:14|45732.88
15:32:14|45732.88
15:32:16|45732.88
15:32:17|45730.55
15:32:18|45733.21
15:32:19|45733.21
15:32:19|45733.21
15:32:21|45733.21
15:32:21|45733.21
15:32:22|45743.99
15:32:23|45743.99
15:32:24|45750.78
15:32:26|45750.78
15:32:26|45747.68
15:32:27|45743.67
15:32:29|45748.69
15:32:29|45748.69
15:32:31|45748.69
15:32:31|45748.69
15:32:32|45740.61
15:32:33|45740.61
15:32:34|45737.63
15:32:36|45735.99
15:32:37|45735.99
15:32:38|45735.99
15:32:40|45736.57
15:32:41|45737.77
15:32:41|45733.49
15:32:43|45720.2
15:32:44|45720.2
15:32:44|45720.2
15:32:46|45720.2
15:32:47|45720.2
15:32:48|45715.71
15:32:49|45715.69
15:32:49|45715.69
15:32:50|45715.69
15:32:51|45712.49
15:32:52|45711.84
15:32:54|45716.44
15:32:55|45716.44
15:32:57|45708.18
15:32:58|45708.18
15:32:58|45708.18
15:33:00|45708.18
15:33:00|45708.18
15:33:03|45708.18
15:33:03|45708.18
15:33:05|45708.18
15:33:07|45703.08
15:33:07|45705.42
15:33:08|45706.83
15:33:10|45706.83
15:33:11|45700.97
15:33:12|45700.97
15:33:13|45700.97
15:33:14|45700.97
15:33:15|45700.97
15:33:16|45700.97
15:33:16|45701.9
15:33:18|45692.56
15:33:19|45701.96
15:33:20|45701.72
15:33:21|45696.33
15:33:22|45696.33
15:33:23|45696.33
15:33:24|45696.36
15:33:25|45696.36
15:33:26|45699.79
15:33:27|45700.45
15:33:28|45700.45
15:33:29|45708.53
15:33:30|45703.69
15:33:31|45703.74
15:33:32|45703.3
15:33:33|45703.3
15:33:34|45703.3
15:33:35|45703.3
15:33:36|45702.32
15:33:37|45702.32
15:33:38|45702.32
15:33:39|45702.32
15:33:40|45702.32
15:33:41|45705.98
15:33:42|45705.98
15:33:43|45705.98
15:33:44|45705.98
15:33:45|45708.58
15:33:46|45708.58
15:33:47|45708.58
15:33:48|45708.58
15:33:50|45708.58
15:33:50|45708.58
15:33:51|45708.58
15:33:52|45708.58
15:33:53|45724.77
15:33:55|45724.77
15:33:55|45724.77
15:33:56|45724.77
15:33:57|45724.77
15:33:58|45724.77
15:34:00|45727.47
15:34:01|45731.67
15:34:02|45729.05
15:34:03|45727.03
15:34:04|45727.03
15:34:06|45727.03
15:34:07|45727.03
15:34:09|45727.03
15:34:10|45727.03
15:34:11|45727.03
15:34:12|45729.05
15:34:13|45729.05
15:34:14|45729.05
15:34:15|45740.61
15:34:16|45740.61
15:34:17|45740.61
15:34:18|45740.61
15:34:19|45740.61
15:34:20|45745.64
15:34:21|45745.64
15:34:22|45745.64
15:34:23|45745.64
15:34:24|45747.27
15:34:25|45747.27
15:34:26|45747.26
15:34:27|45747.26
15:34:28|45747.26
15:34:29|45747.26
15:34:30|45747.26
15:34:31|45747.26
15:34:32|45747.26
15:34:34|45739.11
15:34:35|45739.11
15:34:35|45728.15
15:34:37|45735.11
15:34:38|45735.1
15:34:39|45735.1
15:34:40|45735.1
15:34:41|45735.1
15:34:42|45741.56
15:34:43|45741.56
15:34:44|45741.56
15:34:45|45741.56
15:34:45|45741.56
15:34:46|45741.56
15:34:47|45742.43
15:34:49|45742.43
15:34:50|45742.43
15:34:50|45742.43
15:34:52|45742.43
15:34:53|45742.43
15:34:54|45733.75
15:34:56|45733.75
15:34:56|45733.75
15:34:57|45733.75
15:34:58|45736.85
15:35:00|45736.85
15:35:01|45736.85
15:35:02|45736.85
15:35:03|45733.75
15:35:04|45733.75
15:35:05|45733.75
15:35:06|45733.25
15:35:07|45720.64
15:35:09|45720.64
15:35:10|45720.64
15:35:11|45720.64
15:35:13|45720.64
15:35:13|45720.64
15:35:14|45720.64
15:35:15|45720.64
15:35:16|45720.64
15:35:18|45734.14
15:35:19|45734.14
15:35:19|45734.14
15:35:21|45725.82
15:35:22|45725.82
15:35:23|45725.82
15:35:24|45725.82
15:35:25|45725.82
15:35:26|45725.82
15:35:27|45725.82
15:35:27|45729.02
15:35:28|45729.03
15:35:31|45729.03
15:35:31|45729.03
15:35:32|45737.56
15:35:33|45737.56
15:35:34|45737.56
15:35:35|45737.56
15:35:36|45737.56
15:35:37|45737.56
15:35:38|45737.56
15:35:39|45737.56
15:35:40|45737.56
15:35:41|45737.56
15:35:43|45742.48
15:35:44|45742.48
15:35:45|45735.92
15:35:46|45735.92
15:35:47|45731.23
15:35:48|45731.23
15:35:49|45731.23
15:35:50|45729.8
15:35:51|45718.22
15:35:52|45718.22
15:35:54|45718.22
15:35:55|45718.22
15:35:57|45719.01
15:35:58|45714.71
15:36:00|45714.71
15:36:01|45714.71
15:36:01|45707.81
15:36:02|45707.81
15:36:04|45707.81
15:36:05|45707.82
15:36:05|45707.82
15:36:07|45707.82
15:36:07|45707.82
15:36:09|45707.82
15:36:11|45692.92
15:36:11|45692.92
15:36:13|45692.92
15:36:13|45692.92
15:36:15|45692.92
15:36:16|45692.92
15:36:16|45693.16
15:36:17|45696.11
15:36:18|45700.55
15:36:19|45700.55
15:36:21|45697.21
15:36:22|45697.21
15:36:22|45698.85
15:36:24|45698.85
15:36:24|45698.85
15:36:26|45698.85
15:36:26|45698.85
15:36:29|45698.85
15:36:30|45698.85
15:36:30|45698.85
15:36:32|45698.85
15:36:33|45695.56
15:36:34|45695.56
15:36:35|45696.63
15:36:36|45696.63
15:36:37|45696.63
15:36:38|45696.63
15:36:40|45696.62
15:36:41|45696.62
15:36:42|45696.62
15:36:43|45696.62
15:36:44|45696.62
15:36:45|45696.62
15:36:46|45693.2
15:36:47|45693.2
15:36:48|45693.2
15:36:49|45693.2
15:36:50|45700.07
15:36:51|45700.07
15:36:52|45700.07
15:36:53|45700.07
15:36:54|45700.07
15:36:55|45700.07
15:36:56|45700.07
15:36:57|45700.07
15:36:58|45700.07
15:36:59|45700.07
15:36:59|45700.07
15:37:00|45700.07
15:37:01|45700.07
15:37:03|45700.07
15:37:04|45700.07
15:37:06|45700.07
15:37:06|45700.07
15:37:07|45700.07
15:37:09|45699.22
15:37:11|45692.92
15:37:12|45692.92
15:37:13|45684.45
15:37:14|45680.8
15:37:15|45680.8
15:37:15|45670.67
15:37:16|45670.61
15:37:18|45662.91
15:37:19|45662.91
15:37:20|45662.91
15:37:22|45659.79
15:37:23|45659.79
15:37:23|45659.79
15:37:25|45659.79
15:37:26|45659.79
15:37:27|45659.79
15:37:28|45659.79
15:37:30|45655.39
15:37:30|45655.39
15:37:32|45650.84
15:37:32|45648.7
15:37:33|45648.69
15:37:34|45659.47
15:37:35|45663.69
15:37:37|45663.69
15:37:37|45663.69
15:37:39|45663.69
15:37:39|45666.07
15:37:40|45666.07
15:37:41|45666.08
15:37:42|45666.07
15:37:44|45666.07
15:37:44|45666.07
15:37:46|45666.07
15:37:47|45666.08
15:37:48|45666.08
15:37:49|45666.08
15:37:50|45666.08
15:37:51|45666.08
15:37:52|45666.08
15:37:53|45666.08
15:37:54|45666.08
15:37:55|45667.11
15:37:56|45680.04
15:37:57|45680.05
15:37:58|45680.05
15:37:59|45678.63
15:38:00|45678.63
15:38:01|45678.63
15:38:02|45678.63
15:38:03|45678.63
15:38:04|45678.63
15:38:05|45678.63
15:38:06|45679.74
15:38:07|45689.73
15:38:08|45689.73
15:38:10|45689.73
15:38:10|45693.47
15:38:12|45683.79
15:38:13|45685.09
15:38:14|45685.08
15:38:16|45685.08
15:38:17|45685.08
15:38:18|45682.81
15:38:18|45671.61
15:38:19|45671.61
15:38:20|45671.61
15:38:21|45671.61
15:38:23|45669.67
15:38:23|45669.67
15:38:25|45670.08
15:38:26|45670.08
15:38:26|45670.08
15:38:28|45670.08
15:38:29|45670.08
15:38:30|45670.08
15:38:31|45670.08
15:38:32|45664.64
15:38:33|45664.64
15:38:34|45664.64
15:38:35|45664.64
15:38:36|45664.64
15:38:37|45664.64
15:38:38|45664.64
15:38:39|45670.96
15:38:40|45670.96
15:38:41|45670.96
15:38:43|45670.96
15:38:44|45670.96
15:38:45|45670.96
15:38:45|45677.14
15:38:48|45677.14
15:38:48|45677.14
15:38:49|45678.2
15:38:50|45678.2
15:38:51|45679.83
15:38:52|45679.83
15:38:53|45679.83
15:38:54|45679.83
15:38:55|45679.83
15:38:56|45679.83
15:38:57|45679.83
15:38:58|45680.56
15:38:59|45687.17
15:39:00|45687.64
15:39:01|45687.64
15:39:03|45698.44
15:39:04|45698.44
15:39:05|45698.44
15:39:06|45696.58
15:39:07|45686.23
15:39:08|45683.86
15:39:09|45681.73
15:39:11|45681.73
15:39:11|45672.25
15:39:12|45671.11
15:39:14|45671.11
15:39:15|45671.11
15:39:16|45671.11
15:39:17|45671.11
15:39:18|45676.49
15:39:19|45676.49
15:39:20|45683.06
15:39:21|45682.17
15:39:22|45682.17
15:39:24|45682.17
15:39:25|45682.17
15:39:26|45674.52
15:39:26|45674.52
15:39:28|45674.52
15:39:28|45674.52
15:39:30|45674.52
15:39:31|45674.52
15:39:32|45674.52
15:39:33|45674.52
15:39:34|45674.52
15:39:35|45674.52
15:39:36|45682.56
15:39:38|45694.15
15:39:39|45694.15
15:39:40|45703.46
15:39:41|45703.46
15:39:42|45703.46
15:39:43|45703.46
15:39:44|45707.46
15:39:44|45707.46
15:39:46|45707.46
15:39:46|45707.46
15:39:47|45719.25
15:39:49|45719.25
15:39:50|45719.25
15:39:51|45719.25
15:39:51|45719.25
15:39:53|45719.25
15:39:54|45719.13
15:39:55|45719.13
15:39:55|45719.13
15:39:57|45719.13
15:39:58|45719.13
15:39:58|45719.13
15:40:00|45719.13
15:40:00|45719.13
15:40:02|45728.2
15:40:02|45727.67
15:40:05|45727.67
15:40:05|45727.67
15:40:07|45727.67
15:40:08|45726.2
15:40:10|45726.2
15:40:11|45726.2
15:40:13|45726.2
15:40:13|45726.2
15:40:14|45726.2
15:40:15|45726.2
15:40:17|45728.55
15:40:18|45728.55
15:40:19|45728.55
15:40:20|45728.55
15:40:21|45728.55
15:40:22|45728.55
15:40:23|45728.55
15:40:24|45728.55
15:40:25|45728.55
15:40:26|45732.55
15:40:27|45733.92
15:40:28|45733.92
15:40:29|45730.65
15:40:30|45728.54
15:40:31|45728.54
15:40:32|45728.54
15:40:33|45728.54
15:40:34|45728.54
15:40:35|45728.54
15:40:36|45728.54
15:40:37|45728.54
15:40:38|45728.54
15:40:39|45728.54
15:40:41|45728.54
15:40:41|45728.54
15:40:43|45728.54
15:40:44|45728.54
15:40:44|45728.54
15:40:45|45728.55
15:40:46|45728.55
15:40:47|45728.55
15:40:49|45728.55
15:40:49|45728.55
15:40:51|45728.55
15:40:51|45731.6
15:40:53|45734.4
15:40:53|45736.69
15:40:54|45736.69
15:40:55|45732.81
15:40:56|45732.81
15:40:57|45732.81
15:40:59|45737.06
15:41:00|45737.06
15:41:00|45737.06
15:41:01|45737.06
15:41:03|45737.06
15:41:03|45737.06
15:41:05|45732.5
15:41:05|45723.41
15:41:07|45723.41
15:41:07|45723.41
15:41:08|45723.41
15:41:09|45723.41
15:41:10|45723.41
15:41:12|45728.89
15:41:13|45728.89
15:41:14|45723.42
15:41:16|45716.96
15:41:17|45716.96
15:41:18|45716.96
15:41:19|45716.96
15:41:20|45715.88
15:41:21|45715.88
15:41:22|45715.88
15:41:23|45715.88
15:41:24|45715.88
15:41:25|45715.88
15:41:26|45715.88
15:41:28|45715.88
15:41:28|45715.88
15:41:30|45715.88
15:41:30|45715.88
15:41:32|45715.88
15:41:32|45715.88
15:41:33|45715.88
15:41:34|45715.88
15:41:36|45715.88
15:41:37|45715.88
15:41:37|45715.88
15:41:39|45715.88
15:41:39|45715.88
15:41:40|45715.88
15:41:41|45715.88
15:41:43|45715.88
15:41:43|45715.88
15:41:44|45715.88
15:41:46|45715.88
15:41:47|45715.88
15:41:48|45715.88
15:41:48|45715.88
15:41:49|45715.88
15:41:51|45725.32
15:41:51|45725.32
15:41:52|45725.32
15:41:54|45725.32
15:41:55|45727.57
15:41:56|45724.45
15:41:56|45724.45
15:41:58|45724.45
15:41:59|45724.45
15:42:00|45724.45
15:42:01|45724.45
15:42:02|45728.79
15:42:04|45728.79
15:42:04|45728.79
15:42:06|45728.79
15:42:07|45728.79
15:42:07|45715.15
15:42:08|45709.33
15:42:09|45709.3
15:42:10|45700.87
15:42:12|45700.86
15:42:13|45700.86
15:42:15|45700.86
15:42:17|45696.07
15:42:18|45696.08
15:42:19|45696.08
15:42:20|45690.41
15:42:21|45691.55
15:42:22|45691.19
15:42:23|45691.2
15:42:24|45691.2
15:42:25|45691.43
15:42:26|45691.43
15:42:27|45691.43
15:42:28|45691.43
15:42:29|45691.43
15:42:30|45691.43
15:42:31|45691.43
15:42:32|45691.43
15:42:33|45700.14
15:42:34|45695.15
15:42:35|45693.65
15:42:36|45693.65
15:42:37|45693.64
15:42:38|45693.64
15:42:39|45693.64
15:42:40|45693.64
15:42:41|45693.64
15:42:42|45694.03
15:42:43|45694.03
15:42:44|45694.03
15:42:45|45694.03
15:42:46|45694.03
15:42:47|45691.47
15:42:48|45691.47
15:42:49|45691.47
15:42:50|45691.47
15:42:51|45691.47
15:42:52|45694.58
15:42:53|45694.58
15:42:54|45694.58
15:42:55|45694.58
15:42:56|45694.58
15:42:57|45694.58
15:42:58|45694.58
15:42:59|45690.02
15:43:00|45690.02
15:43:01|45686.05
15:43:02|45680.59
15:43:03|45680.96
15:43:04|45680.96
15:43:05|45680.96
15:43:06|45680.96
15:43:07|45674.29
15:43:08|45674.29
15:43:09|45674.29
15:43:10|45674.29
15:43:11|45674.29
15:43:12|45674.29
15:43:14|45674.29
15:43:15|45674.29
15:43:17|45674.29
15:43:18|45685.84
15:43:19|45693.47
15:43:20|45693.47
15:43:21|45693.47
15:43:22|45693.47
15:43:23|45693.47
15:43:24|45693.47
15:43:25|45691.11
15:43:27|45689.13
15:43:28|45689.13
15:43:29|45689.13
15:43:30|45691.12
15:43:31|45691.12
15:43:32|45691.12
15:43:33|45691.12
15:43:34|45686.55
15:43:35|45686.55
15:43:35|45686.68
15:43:37|45685.93
15:43:38|45685.93
15:43:39|45684.69
15:43:39|45684.69
15:43:41|45684.6
15:43:42|45684.6
15:43:42|45684.6
15:43:44|45684.6
15:43:44|45684.6
15:43:45|45684.6
15:43:47|45686.67
15:43:48|45686.67
15:43:49|45688.55
15:43:50|45688.55
15:43:51|45688.55
15:43:52|45688.55
15:43:53|45693.2
15:43:54|45683.1
15:43:55|45682.75
15:43:55|45682.75
15:43:58|45682.75
15:43:58|45682.75
15:44:00|45682.75
15:44:00|45682.75
15:44:01|45682.75
15:44:02|45682.32
15:44:04|45682.32
15:44:05|45682.32
15:44:06|45682.32
15:44:07|45682.32
15:44:08|45682.32
15:44:09|45682.32
15:44:10|45682.32
15:44:12|45682.32
15:44:12|45682.32
15:44:13|45682.32
15:44:15|45682.32
15:44:17|45682.32
15:44:17|45682.32
15:44:19|45682.32
15:44:20|45682.32
15:44:22|45680.94
15:44:22|45680.94
15:44:23|45680.94
15:44:24|45680.94
15:44:25|45680.94
15:44:26|45680.94
15:44:27|45680.94
15:44:28|45680.94
15:44:29|45680.94
15:44:30|45680.95
15:44:32|45680.95
15:44:32|45680.95
15:44:34|45684.7
15:44:34|45684.7
15:44:35|45684.7
15:44:37|45684.7
15:44:38|45684.7
15:44:39|45684.7
15:44:40|45684.7
15:44:41|45684.7
15:44:42|45684.7
15:44:43|45684.7
15:44:44|45684.7
15:44:45|45681.91
15:44:46|45680.97
15:44:47|45680.97
15:44:48|45680.98
15:44:49|45679.73
15:44:50|45679.73
15:44:51|45679.72
15:44:52|45679.72
15:44:53|45679.72
15:44:55|45679.74
15:44:55|45679.73
15:44:57|45679.74
15:44:57|45679.74
15:44:59|45679.74
15:45:00|45679.74
15:45:01|45679.74
15:45:02|45684.89
15:45:03|45684.89
15:45:04|45684.89
15:45:05|45684.89
15:45:06|45681.37
15:45:07|45679.73
15:45:08|45677.45
15:45:09|45677.45
15:45:10|45669.07
15:45:11|45669.07
15:45:12|45669.08
15:45:13|45669.08
15:45:14|45669.08
15:45:15|45669.08
15:45:16|45668.63
15:45:17|45668.63
15:45:19|45668.63
15:45:20|45668.63
15:45:21|45656.89
15:45:22|45656.89
15:45:23|45656.89
15:45:24|45656.89
15:45:25|45656.89
15:45:26|45661.74
15:45:28|45670.06
15:45:29|45670.06
15:45:30|45670.06
15:45:31|45670.06
15:45:32|45670.07
15:45:33|45670.07
15:45:35|45670.07
15:45:35|45670.07
15:45:36|45670.07
15:45:37|45673.72
15:45:38|45675.49
15:45:39|45675.49
15:45:40|45675.49
15:45:41|45675.49
15:45:42|45675.49
15:45:43|45675.49
15:45:44|45675.49
15:45:45|45675.49
15:45:46|45675.49
15:45:47|45675.49
15:45:48|45675.49
15:45:49|45675.49
15:45:50|45675.49
15:45:51|45675.49
15:45:52|45675.49
15:45:53|45685.65
15:45:54|45685.65
15:45:55|45685.65
15:45:56|45685.65
15:45:57|45685.65
15:45:58|45685.65
15:45:59|45685.65
15:46:00|45685.65
15:46:01|45685.65
15:46:02|45688.78
15:46:03|45690.11
15:46:04|45705.77
15:46:06|45705.77
15:46:07|45705.77
15:46:07|45705.77
15:46:09|45705.77
15:46:10|45711.94
15:46:10|45711.94
15:46:12|45711.94
15:46:13|45719.68
15:46:14|45719.68
15:46:14|45724.39
15:46:16|45724.39
15:46:17|45725.57
15:46:19|45738.55
15:46:20|45738.56
15:46:22|45738.56
15:46:22|45738.55
15:46:23|45734.82
15:46:24|45734.81
15:46:25|45734.81
15:46:27|45735.11
15:46:28|45735.11
15:46:29|45735.11
15:46:30|45735.39
15:46:31|45734.47
15:46:32|45734.46
15:46:33|45734.46
15:46:35|45730.86
15:46:35|45730.86
15:46:36|45726.36
15:46:37|45726.36
15:46:38|45715.58
15:46:39|45718.42
15:46:40|45706.8
15:46:41|45706.8
15:46:42|45718.31
15:46:43|45718.31
15:46:45|45716.04
15:46:46|45716.04
15:46:47|45716.04
15:46:48|45716.04
15:46:49|45711.99
15:46:50|45711.99
15:46:51|45711.99
15:46:52|45711.99
15:46:53|45711.99
15:46:54|45711.99
15:46:55|45725.24
15:46:56|45725.24
15:46:57|45725.24
15:46:58|45725.24
15:46:59|45725.24
15:46:59|45723.13
15:47:01|45723.13
15:47:03|45723.13
15:47:03|45723.14
15:47:05|45723.14
15:47:05|45723.14
15:47:07|45723.14
15:47:07|45723.14
15:47:08|45728.75
15:47:09|45728.75
15:47:10|45728.75
15:47:12|45728.75
15:47:12|45722.08
15:47:13|45718.3
15:47:14|45718.3
15:47:16|45718.3
15:47:17|45718.3
15:47:19|45710.6
15:47:19|45710.6
15:47:21|45710.6
15:47:21|45719.82
15:47:24|45719.82
15:47:25|45719.82
15:47:25|45719.82
15:47:27|45719.82
15:47:28|45719.82
15:47:29|45719.82
15:47:30|45719.82
15:47:31|45724.9
15:47:32|45724.9
15:47:33|45724.9
15:47:35|45724.9
15:47:36|45724.9
15:47:37|45724.9
15:47:38|45724.9
15:47:39|45724.9
15:47:40|45726.59
15:47:41|45739.57
15:47:42|45739.57
15:47:43|45739.57
15:47:44|45739.57
15:47:45|45739.57
15:47:45|45739.57
15:47:47|45739.57
15:47:48|45739.57
15:47:49|45739.57
15:47:49|45739.57
15:47:51|45739.57
15:47:52|45739.57
15:47:53|45739.57
15:47:54|45739.57
15:47:55|45739.57
15:47:56|45739.57
15:47:57|45739.57
15:47:58|45733.72
15:47:58|45733.72
15:48:00|45733.72
15:48:00|45731.4
15:48:02|45731.4
15:48:02|45739.57
15:48:04|45739.57
15:48:05|45732.8
15:48:06|45732.8
15:48:06|45728.64
15:48:08|45728.64
15:48:09|45728.64
15:48:10|45728.64
15:48:11|45728.64
15:48:12|45728.64
15:48:13|45728.64
15:48:14|45728.64
15:48:15|45731.58
15:48:16|45731.58
15:48:17|45725.41
15:48:18|45725.41
15:48:20|45725.41
15:48:20|45725.41
15:48:21|45725.41
15:48:23|45725.41
15:48:24|45725.41
15:48:26|45719.47
15:48:26|45719.47
15:48:28|45719.47
15:48:29|45719.47
15:48:30|45719.47
15:48:31|45719.47
15:48:32|45719.47
15:48:33|45719.47
15:48:34|45719.47
15:48:35|45719.47
15:48:37|45719.47
15:48:38|45719.47
15:48:39|45714.81
15:48:40|45703.38
15:48:40|45703.38
15:48:42|45703.38
15:48:43|45703.38
15:48:44|45703.38
15:48:45|45703.38
15:48:46|45699.67
15:48:47|45707.62
15:48:49|45707.62
15:48:50|45707.61
15:48:50|45707.61
15:48:52|45707.61
15:48:52|45707.61
15:48:53|45700.18
15:48:54|45700.18
15:48:56|45700.18
15:48:56|45700.18
15:48:57|45700.18
15:48:58|45700.18
15:49:00|45701.45
15:49:00|45701.45
15:49:01|45704.82
15:49:02|45704.82
15:49:03|45704.82
15:49:04|45704.8
15:49:06|45704.8
15:49:07|45704.8
15:49:08|45704.8
15:49:09|45707.52
15:49:10|45707.52
15:49:11|45707.52
15:49:12|45707.52
15:49:13|45724.02
15:49:14|45725.21
15:49:15|45725.21
15:49:16|45725.21
15:49:17|45725.21
15:49:18|45725.21
15:49:19|45725.21
15:49:20|45725.21
15:49:21|45725.21
15:49:22|45723.08
15:49:24|45718.24
15:49:25|45718.24
15:49:27|45718.24
15:49:27|45718.24
15:49:28|45718.24
15:49:29|45712.31
15:49:30|45712.31
15:49:31|45712.31
15:49:32|45712.31
15:49:33|45712.31
15:49:35|45712.31
15:49:36|45712.31
15:49:37|45717.48
15:49:38|45717.48
15:49:39|45717.48
15:49:40|45709.98
15:49:41|45709.98
15:49:43|45709.98
15:49:43|45709.98
15:49:45|45709.98
15:49:46|45709.98
15:49:46|45703.87
15:49:48|45703.87
15:49:48|45703.87
15:49:50|45703.87
15:49:50|45703.87
15:49:51|45703.87
15:49:52|45703.87
15:49:53|45703.87
15:49:54|45703.87
15:49:55|45703.87
15:49:57|45703.87
15:49:57|45703.87
15:49:59|45703.87
15:50:00|45703.87
15:50:01|45703.87
15:50:02|45703.87
15:50:04|45703.87
15:50:05|45703.87
15:50:05|45703.87
15:50:07|45703.87
15:50:08|45703.87
15:50:09|45703.87
15:50:09|45706.49
15:50:10|45706.49
15:50:12|45706.49
15:50:13|45706.49
15:50:14|45705.21
15:50:15|45705.21
15:50:16|45716.55
15:50:17|45716.55
15:50:18|45716.55
15:50:19|45716.55
15:50:20|45716.55
15:50:22|45715.
15:50:23|45715.
15:50:24|45726.94
15:50:26|45726.28
15:50:27|45726.28
15:50:28|45726.28
15:50:30|45723.66
15:50:30|45723.66
15:50:31|45723.66
15:50:33|45725.62
15:50:34|45725.62
15:50:35|45727.9
15:50:36|45727.9
15:50:37|45727.9
15:50:38|45727.9
15:50:39|45727.9
15:50:40|45727.9
15:50:40|45727.9
15:50:42|45727.9
15:50:42|45727.38
15:50:44|45727.38
15:50:45|45727.38
15:50:46|45727.38
15:50:46|45727.38
15:50:47|45727.38
15:50:49|45727.38
15:50:51|45727.38
15:50:51|45706.5
15:50:52|45702.34
15:50:54|45702.34
15:50:55|45702.34
15:50:56|45702.34
15:50:57|45702.34
15:50:58|45706.51
15:50:59|45706.51
15:51:00|45706.51
15:51:01|45706.51
15:51:02|45706.51
15:51:03|45706.51
15:51:04|45706.51
15:51:05|45706.51
15:51:06|45706.51
15:51:07|45706.51
15:51:08|45706.51
15:51:09|45706.51
15:51:11|45710.15
15:51:11|45710.15
15:51:12|45710.15
15:51:13|45710.15
15:51:14|45710.15
15:51:15|45710.15
15:51:16|45710.15
15:51:17|45710.15
15:51:19|45710.15
15:51:19|45710.14
15:51:20|45710.14
15:51:22|45710.14
15:51:23|45710.14
15:51:25|45710.14
15:51:26|45710.14
15:51:27|45710.14
15:51:28|45710.14
15:51:30|45710.14
15:51:31|45710.14
15:51:32|45710.14
15:51:33|45710.14
15:51:34|45710.14
15:51:35|45710.14
15:51:37|45704.47
15:51:38|45704.47
15:51:39|45704.47
15:51:40|45709.43
15:51:42|45705.53
15:51:42|45701.75
15:51:43|45701.75
15:51:44|45701.75
15:51:45|45696.39
15:51:46|45696.39
15:51:47|45696.39
15:51:48|45696.39
15:51:49|45696.39
15:51:50|45696.39
15:51:51|45696.39
15:51:52|45696.49
15:51:53|45696.49
15:51:55|45699.02
15:51:56|45696.74
15:51:57|45696.74
15:51:57|45696.77
15:51:59|45696.77
15:52:00|45696.77
15:52:02|45696.77
15:52:02|45696.77
15:52:03|45696.77
15:52:04|45696.77
15:52:06|45705.96
15:52:06|45705.96
15:52:07|45705.96
15:52:10|45705.96
15:52:11|45705.96
15:52:12|45705.96
15:52:13|45705.96
15:52:14|45705.96
15:52:15|45705.96
15:52:16|45705.96
15:52:17|45705.96
15:52:19|45705.96
15:52:19|45705.96
15:52:20|45705.96
15:52:21|45705.21
15:52:22|45705.21
15:52:24|45705.21
15:52:25|45708.47
15:52:26|45708.47
15:52:28|45708.47
15:52:29|45708.47
15:52:31|45708.47
15:52:32|45708.47
15:52:32|45708.47
15:52:34|45708.47
15:52:35|45708.47
15:52:36|45709.06
15:52:37|45711.12
15:52:39|45711.12
15:52:40|45711.12
15:52:40|45711.12
15:52:42|45711.12
15:52:43|45711.12
15:52:44|45711.12
15:52:45|45711.12
15:52:46|45711.12
15:52:46|45711.12
15:52:48|45711.12
15:52:49|45711.12
15:52:49|45707.68
15:52:51|45707.77
15:52:51|45707.77
15:52:52|45707.77
15:52:54|45707.77
15:52:55|45707.77
15:52:56|45707.77
15:52:57|45712.18
15:52:58|45719.22
15:52:59|45719.22
15:53:00|45719.22
15:53:01|45719.22
15:53:02|45719.22
15:53:03|45719.22
15:53:04|45719.22
15:53:05|45719.22
15:53:06|45719.22
15:53:07|45727.67
15:53:08|45727.67
15:53:09|45727.67
15:53:10|45727.67
15:53:11|45727.67
15:53:12|45727.67
15:53:13|45727.67
15:53:14|45727.67
15:53:15|45727.67
15:53:16|45727.67
15:53:17|45727.67
15:53:18|45727.67
15:53:19|45727.67
15:53:20|45727.67
15:53:21|45727.67
15:53:22|45727.68
15:53:23|45727.68
15:53:24|45727.68
15:53:25|45728.04
15:53:27|45728.04
15:53:28|45728.03
15:53:29|45728.03
15:53:30|45728.03
15:53:31|45728.03
15:53:32|45728.03
15:53:33|45725.
15:53:34|45725.
15:53:35|45725.
15:53:36|45713.85
15:53:37|45713.85
15:53:38|45713.85
15:53:39|45713.85
15:53:41|45713.85
15:53:41|45710.55
15:53:43|45710.56
15:53:43|45710.56
15:53:44|45710.56
15:53:46|45710.56
15:53:46|45710.56
15:53:47|45710.56
15:53:50|45726.87
15:53:51|45726.87
15:53:51|45734.77
15:53:52|45734.77
15:53:54|45734.77
15:53:55|45734.77
15:53:56|45734.77
15:53:57|45734.77
15:53:58|45734.77
15:53:59|45734.77
15:54:00|45725.82
15:54:01|45725.82
15:54:02|45724.88
15:54:03|45714.71
15:54:04|45714.71
15:54:05|45714.71
15:54:06|45710.35
15:54:07|45710.35
15:54:08|45710.35
15:54:09|45710.35
15:54:10|45710.35
15:54:11|45716.91
15:54:12|45716.91
15:54:13|45716.91
15:54:14|45716.91
15:54:15|45719.42
15:54:16|45719.42
15:54:17|45719.42
15:54:18|45718.68
15:54:19|45718.68
15:54:20|45718.68
15:54:21|45718.68
15:54:22|45718.68
15:54:23|45718.68
15:54:24|45718.68
15:54:25|45718.68
15:54:27|45718.68
15:54:28|45723.97
15:54:29|45723.97
15:54:30|45723.97
15:54:31|45723.97
15:54:32|45723.97
15:54:33|45723.97
15:54:34|45723.97
15:54:35|45723.97
15:54:36|45723.97
15:54:37|45723.97
15:54:38|45723.97
15:54:39|45723.97
15:54:40|45723.97
15:54:41|45723.97
15:54:42|45723.97
15:54:43|45723.97
15:54:44|45723.97
15:54:46|45723.97
15:54:46|45713.28
15:54:47|45717.11
15:54:48|45717.11
15:54:49|45717.11
15:54:50|45717.11
15:54:51|45717.11
15:54:52|45717.11
15:54:53|45717.11
15:54:55|45717.11
15:54:55|45717.11
15:54:56|45717.11
15:54:57|45717.11
15:54:58|45717.11
15:54:59|45717.11
15:55:00|45717.11
15:55:01|45717.11
15:55:02|45717.11
15:55:03|45717.11
15:55:04|45717.11
15:55:05|45718.82
15:55:06|45718.82
15:55:07|45718.82
15:55:08|45718.82
15:55:09|45718.82
15:55:10|45695.68
15:55:11|45695.68
15:55:12|45695.68
15:55:13|45695.68
15:55:14|45696.49
15:55:15|45701.35
15:55:17|45700.76
15:55:18|45700.76
15:55:19|45700.76
15:55:20|45700.76
15:55:21|45701.19
15:55:22|45700.09
15:55:23|45700.07
15:55:24|45701.2
15:55:26|45701.2
15:55:26|45702.86
15:55:27|45702.86
15:55:29|45698.53
15:55:31|45698.51
15:55:31|45698.51
15:55:33|45690.91
15:55:34|45690.91
15:55:36|45690.91
15:55:36|45690.91
15:55:37|45690.91
15:55:39|45690.91
15:55:41|45690.91
15:55:42|45690.91
15:55:42|45697.63
15:55:44|45697.63
15:55:44|45699.93
15:55:45|45699.93
15:55:46|45699.93
15:55:47|45697.62
15:55:49|45697.62
15:55:49|45697.62
15:55:50|45697.62
15:55:51|45697.62
15:55:53|45697.62
15:55:53|45694.68
15:55:54|45694.68
15:55:56|45694.68
15:55:56|45694.68
15:55:57|45694.68
15:55:59|45694.68
15:55:59|45694.68
15:56:00|45693.74
15:56:02|45693.74
15:56:02|45681.84
15:56:03|45681.84
15:56:04|45681.84
15:56:05|45681.84
15:56:07|45681.84
15:56:07|45681.84
15:56:09|45681.84
15:56:09|45681.84
15:56:11|45681.84
15:56:12|45681.84
15:56:13|45681.84
15:56:14|45681.84
15:56:15|45681.84
15:56:17|45681.84
15:56:18|45681.84
15:56:19|45666.72
15:56:20|45666.72
15:56:21|45666.72
15:56:22|45665.49
15:56:23|45665.49
15:56:24|45665.49
15:56:26|45673.95
15:56:27|45673.95
15:56:29|45673.95
15:56:30|45673.87
15:56:31|45673.87
15:56:32|45673.87
15:56:33|45673.87
15:56:34|45673.87
15:56:35|45673.87
15:56:37|45661.09
15:56:38|45661.09
15:56:38|45661.09
15:56:39|45661.09
15:56:40|45661.09
15:56:42|45659.3
15:56:43|45659.3
15:56:44|45659.3
15:56:45|45654.05
15:56:46|45641.44
15:56:47|45641.44
15:56:48|45639.08
15:56:49|45638.99
15:56:50|45638.99
15:56:51|45638.99
15:56:52|45636.83
15:56:53|45636.83
15:56:54|45636.83
15:56:55|45641.22
15:56:56|45641.22
15:56:57|45641.22
15:56:58|45641.22
15:56:59|45641.22
15:57:00|45641.22
15:57:02|45642.1
15:57:02|45642.09
15:57:04|45642.1
15:57:05|45642.11
15:57:06|45642.1
15:57:07|45642.1
15:57:07|45642.1
15:57:09|45642.1
15:57:09|45642.1
15:57:11|45635.18
15:57:12|45635.18
15:57:13|45635.82
15:57:14|45635.82
15:57:15|45635.82
15:57:17|45638.34
15:57:17|45638.34
15:57:19|45635.83
15:57:20|45635.83
15:57:21|45635.83
15:57:23|45638.02
15:57:23|45633.62
15:57:24|45633.62
15:57:25|45627.91
15:57:26|45624.32
15:57:28|45624.32
15:57:30|45624.33
15:57:30|45624.33
15:57:32|45624.33
15:57:33|45629.92
15:57:33|45643.36
15:57:35|45643.36
15:57:35|45643.36
15:57:37|45643.36
15:57:38|45643.36
15:57:40|45643.36
15:57:41|45643.36
15:57:42|45636.83
15:57:43|45636.83
15:57:44|45636.83
15:57:46|45636.83
15:57:47|45636.83
15:57:47|45636.82
15:57:48|45636.82
15:57:49|45636.82
15:57:51|45636.75
15:57:51|45636.75
15:57:53|45636.75
15:57:54|45636.75
15:57:55|45636.75
15:57:57|45636.75
15:57:57|45636.75
15:57:58|45636.75
15:57:59|45636.75
15:58:00|45636.75
15:58:01|45636.75
15:58:03|45636.75
15:58:04|45636.75
15:58:05|45637.12
15:58:06|45637.12
15:58:07|45637.12
15:58:08|45637.12
15:58:09|45637.12
15:58:10|45639.29
15:58:11|45639.29
15:58:12|45639.29
15:58:13|45639.29
15:58:14|45653.66
15:58:15|45653.66
15:58:16|45653.66
15:58:17|45653.66
15:58:18|45653.66
15:58:19|45647.33
15:58:20|45641.83
15:58:21|45641.83
15:58:22|45624.64
15:58:23|45624.64
15:58:24|45624.64
15:58:25|45624.64
15:58:27|45624.64
15:58:27|45624.64
15:58:29|45624.64
15:58:30|45624.64
15:58:30|45624.64
15:58:32|45624.64
15:58:33|45624.64
15:58:35|45624.64
15:58:35|45624.64
15:58:37|45624.64
15:58:38|45624.64
15:58:38|45624.64
15:58:39|45624.64
15:58:40|45624.64
15:58:42|45624.64
15:58:43|45624.64
15:58:44|45624.64
15:58:45|45624.64
15:58:46|45624.64
15:58:47|45624.07
15:58:49|45624.07
15:58:50|45624.07
15:58:51|45618.69
15:58:52|45618.69
15:58:53|45618.69
15:58:53|45618.69
15:58:55|45618.69
15:58:56|45618.69
15:58:57|45630.43
15:58:57|45631.68
15:58:58|45631.68
15:58:59|45631.68
15:59:00|45630.53
15:59:02|45630.53
15:59:03|45630.53
15:59:03|45630.53
15:59:04|45630.53
15:59:06|45630.53
15:59:07|45630.53
15:59:08|45619.66
15:59:09|45621.76
15:59:10|45621.76
15:59:11|45621.76
15:59:13|45621.76
15:59:13|45621.76
15:59:15|45622.78
15:59:15|45622.78
15:59:16|45629.31
15:59:17|45629.31
15:59:18|45629.31
15:59:20|45627.98
15:59:20|45626.79
15:59:21|45626.79
15:59:24|45626.79
15:59:24|45626.79
15:59:25|45616.31
15:59:26|45616.31
15:59:27|45616.31
15:59:28|45616.31
15:59:30|45614.
15:59:32|45625.46
15:59:33|45619.1
15:59:35|45619.1
15:59:36|45612.65
15:59:36|45614.95
15:59:37|45614.95
15:59:38|45614.95
15:59:39|45612.76
15:59:40|45612.76
15:59:42|45612.76
15:59:42|45612.76
15:59:44|45612.76
15:59:45|45612.76
15:59:46|45607.96
15:59:47|45611.7
15:59:48|45613.94
15:59:49|45626.66
15:59:50|45626.66
15:59:52|45626.96
15:59:52|45628.66
15:59:53|45634.78
15:59:54|45634.78
15:59:56|45642.26
15:59:57|45642.26
15:59:58|45642.26
15:59:59|45643.47
16:00:00|45643.47
16:00:01|45643.47
16:00:02|45654.32
16:00:03|45652.57
16:00:04|45654.3
16:00:05|45652.96
16:00:06|45652.96
16:00:07|45651.96
16:00:08|45651.96
16:00:10|45651.96
16:00:10|45651.96
16:00:11|45651.96
16:00:12|45651.97
16:00:13|45651.97
16:00:14|45645.2
16:00:15|45642.95
16:00:16|45642.95
16:00:17|45641.86
16:00:18|45628.78
16:00:19|45623.35
16:00:20|45615.1
16:00:21|45615.1
16:00:22|45601.69
16:00:23|45600.8
16:00:25|45600.8
16:00:27|45586.33
16:00:27|45589.43
16:00:28|45588.58
16:00:29|45590.19
16:00:31|45591.82
16:00:33|45591.82
16:00:35|45592.16
16:00:36|45596.06
16:00:37|45596.06
16:00:38|45596.07
16:00:40|45596.07
16:00:40|45596.07
16:00:42|45596.07
16:00:43|45593.16
16:00:44|45593.16
16:00:44|45593.16
16:00:45|45585.69
16:00:47|45585.69
16:00:48|45585.69
16:00:49|45584.62
16:00:50|45564.9
16:00:50|45564.9
16:00:51|45589.58
16:00:53|45583.75
16:00:54|45583.75
16:00:54|45583.75
16:00:56|45587.14
16:00:57|45588.7
16:00:57|45588.7
16:00:59|45588.7
16:01:00|45593.31
16:01:00|45593.35
16:01:02|45593.35
16:01:03|45599.77
16:01:04|45597.76
16:01:05|45597.76
16:01:06|45597.76
16:01:07|45597.76
16:01:08|45605.11
16:01:09|45605.11
16:01:10|45605.11
16:01:11|45605.11
16:01:12|45605.11
16:01:13|45608.54
16:01:14|45608.54
16:01:15|45608.54
16:01:15|45608.54
16:01:18|45608.54
16:01:18|45608.54
16:01:19|45606.49
16:01:20|45609.92
16:01:21|45609.92
16:01:22|45610.
16:01:24|45612.06
16:01:24|45612.29
16:01:26|45612.29
16:01:27|45612.29
16:01:28|45610.
16:01:28|45610.
16:01:29|45610.
16:01:30|45610.
16:01:33|45610.
16:01:33|45623.62
16:01:35|45633.73
16:01:36|45633.73
16:01:37|45633.73
16:01:38|45637.84
16:01:40|45643.22
16:01:41|45643.22
16:01:41|45643.22
16:01:43|45637.5
16:01:43|45637.5
16:01:44|45639.33
16:01:46|45639.33
16:01:47|45639.33
16:01:48|45639.33
16:01:49|45644.32
16:01:51|45650.84
16:01:51|45651.75
16:01:53|45660.77
16:01:54|45660.77
16:01:55|45660.77
16:01:56|45661.81
16:01:57|45661.81
16:01:57|45663.82
16:01:59|45671.84
16:01:59|45671.84
16:02:01|45671.84
16:02:02|45681.43
16:02:03|45681.43
16:02:04|45681.44
16:02:05|45681.44
16:02:06|45675.53
16:02:07|45675.53
16:02:08|45675.53
16:02:09|45675.53
16:02:11|45675.53
16:02:11|45681.46
16:02:12|45688.8
16:02:13|45688.84
16:02:14|45693.22
16:02:15|45701.09
16:02:16|45699.74
16:02:17|45698.71
16:02:18|45698.71
16:02:19|45698.25
16:02:20|45698.25
16:02:21|45698.25
16:02:23|45698.25
16:02:24|45698.25
16:02:25|45698.25
16:02:26|45698.25
16:02:27|45687.4
16:02:28|45687.4
16:02:30|45688.79
16:02:31|45688.79
16:02:31|45688.79
16:02:32|45688.79
16:02:35|45688.79
16:02:36|45678.02
16:02:38|45678.02
16:02:38|45678.02
16:02:40|45689.97
16:02:41|45689.99
16:02:43|45694.96
16:02:43|45705.82
16:02:44|45699.6
16:02:45|45686.31
16:02:46|45705.2
16:02:47|45700.58
16:02:48|45700.56
16:02:50|45700.56
16:02:50|45702.45
16:02:51|45702.45
16:02:52|45680.83
16:02:53|45680.83
16:02:54|45680.83
16:02:55|45680.83
16:02:56|45680.83
16:02:57|45680.83
16:02:58|45680.83
16:02:59|45680.83
16:03:00|45680.83
16:03:01|45694.97
16:03:03|45697.44
16:03:04|45697.44
16:03:04|45694.36
16:03:06|45671.09
16:03:07|45671.09
16:03:08|45671.09
16:03:09|45671.09
16:03:10|45684.61
16:03:11|45691.4
16:03:12|45688.01
16:03:13|45679.16
16:03:14|45682.16
16:03:14|45667.84
16:03:16|45657.53
16:03:17|45657.53
16:03:18|45664.67
16:03:19|45664.03
16:03:20|45664.03
16:03:21|45664.03
16:03:23|45646.88
16:03:23|45664.05
16:03:24|45665.28
16:03:25|45665.28
16:03:26|45665.28
16:03:27|45665.28
16:03:28|45665.28
16:03:29|45669.85
16:03:30|45674.52
16:03:32|45692.09
16:03:32|45692.09
16:03:34|45705.15
16:03:35|45705.15
16:03:36|45704.07
16:03:37|45704.07
16:03:38|45695.65
16:03:39|45695.65
16:03:40|45695.5
16:03:41|45695.64
16:03:42|45695.64
16:03:43|45696.76
16:03:44|45683.93
16:03:45|45686.21
16:03:46|45693.63
16:03:47|45693.63
16:03:48|45684.48
16:03:50|45684.48
16:03:51|45684.48
16:03:51|45684.48
16:03:53|45684.48
16:03:54|45684.48
16:03:54|45684.48
16:03:56|45684.48
16:03:56|45684.48
16:03:57|45684.48
16:03:58|45684.48
16:04:00|45674.
16:04:00|45676.23
16:04:01|45676.94
16:04:02|45676.94
16:04:03|45674.59
16:04:05|45674.59
16:04:05|45674.59
16:04:06|45674.59
16:04:08|45676.24
16:04:09|45676.24
16:04:09|45676.24
16:04:10|45676.24
16:04:11|45675.35
16:04:12|45665.01
16:04:13|45665.
16:04:15|45665.
16:04:15|45667.22
16:04:16|45670.65
16:04:17|45670.65
16:04:19|45668.5
16:04:20|45668.5
16:04:21|45668.5
16:04:22|45668.5
16:04:23|45665.
16:04:24|45665.
16:04:25|45661.34
16:04:26|45657.8
16:04:27|45657.8
16:04:28|45657.8
16:04:29|45657.8
16:04:30|45650.1
16:04:31|45650.1
16:04:33|45650.1
16:04:34|45650.1
16:04:36|45650.1
16:04:36|45650.1
16:04:38|45650.1
16:04:40|45650.1
16:04:40|45633.33
16:04:41|45633.33
16:04:42|45633.33
16:04:43|45638.05
16:04:44|45630.18
16:04:45|45618.23
16:04:46|45618.23
16:04:47|45618.23
16:04:48|45618.23
16:04:49|45618.23
16:04:50|45618.23
16:04:51|45618.23
16:04:52|45618.23
16:04:53|45622.49
16:04:54|45626.31
16:04:56|45630.77
16:04:56|45638.67
16:04:57|45644.93
16:04:58|45643.07
16:04:59|45643.07
16:05:00|45643.08
16:05:01|45643.08
16:05:02|45644.85
16:05:03|45647.28
16:05:04|45647.28
16:05:05|45655.48
16:05:06|45651.26
16:05:07|45651.26
16:05:08|45644.89
16:05:09|45639.55
16:05:10|45639.55
16:05:11|45631.09
16:05:12|45633.47
16:05:13|45633.44
16:05:14|45631.15
16:05:15|45631.15
16:05:16|45624.29
16:05:17|45625.2
16:05:18|45625.2
16:05:19|45614.65
16:05:20|45614.65
16:05:21|45609.72
16:05:22|45615.17
16:05:23|45615.17
16:05:24|45619.22
16:05:27|45615.42
16:05:28|45618.96
16:05:29|45618.96
16:05:30|45616.18
16:05:32|45616.18
16:05:33|45617.04
16:05:34|45617.24
16:05:35|45617.24
16:05:36|45617.24
16:05:38|45617.31
16:05:39|45617.31
16:05:40|45617.31
16:05:42|45623.32
16:05:42|45618.59
16:05:45|45618.59
16:05:45|45618.59
16:05:47|45618.59
16:05:47|45618.59
16:05:48|45618.59
16:05:49|45618.59
16:05:50|45619.64
16:05:51|45619.64
16:05:52|45618.42
16:05:53|45621.75
16:05:54|45621.95
16:05:55|45621.95
16:05:56|45621.95
16:05:57|45622.51
16:05:59|45610.82
16:06:00|45610.82
16:06:01|45610.82
16:06:02|45610.82
16:06:03|45610.82
16:06:04|45625.7
16:06:05|45625.7
16:06:06|45625.7
16:06:07|45625.7
16:06:08|45625.7
16:06:09|45625.7
16:06:10|45625.07
16:06:11|45625.07
16:06:12|45625.07
16:06:13|45625.07
16:06:14|45625.07
16:06:15|45619.73
16:06:16|45617.77
16:06:17|45617.77
16:06:18|45609.17
16:06:19|45609.17
16:06:20|45609.17
16:06:21|45610.42
16:06:22|45610.42
16:06:24|45610.42
16:06:24|45610.42
16:06:26|45610.42
16:06:26|45610.42
16:06:28|45610.42
16:06:28|45618.6
16:06:29|45613.86
16:06:30|45613.86
16:06:32|45613.87
16:06:32|45613.87
16:06:33|45620.18
16:06:34|45620.18
16:06:35|45620.18
16:06:36|45620.18
16:06:37|45620.18
16:06:39|45620.18
16:06:40|45624.14
16:06:42|45624.14
16:06:42|45624.14
16:06:44|45624.14
16:06:45|45624.14
16:06:46|45624.14
16:06:47|45624.14
16:06:48|45643.95
16:06:49|45643.95
16:06:50|45643.95
16:06:51|45643.95
16:06:52|45643.95
16:06:53|45643.95
16:06:55|45643.95
16:06:55|45643.95
16:06:56|45643.95
16:06:57|45643.95
16:06:59|45653.87
16:07:00|45653.87
16:07:01|45653.87
16:07:01|45654.74
16:07:03|45660.36
16:07:04|45660.36
16:07:04|45660.36
16:07:06|45660.36
16:07:06|45660.36
16:07:07|45671.22
16:07:09|45672.87
16:07:10|45672.87
16:07:10|45672.87
16:07:11|45672.87
16:07:12|45672.87
16:07:13|45672.51
16:07:15|45672.51
16:07:15|45672.51
16:07:17|45672.51
16:07:18|45672.12
16:07:19|45671.92
16:07:19|45663.06
16:07:20|45663.06
16:07:22|45663.06
16:07:22|45663.06
16:07:23|45663.06
16:07:25|45663.06
16:07:27|45667.24
16:07:28|45667.6
16:07:28|45667.6
16:07:30|45667.6
16:07:30|45667.6
16:07:31|45667.6
16:07:33|45667.6
16:07:34|45667.6
16:07:35|45667.6
16:07:36|45667.6
16:07:37|45667.6
16:07:39|45667.6
16:07:41|45667.6
16:07:42|45667.6
16:07:44|45667.74
16:07:45|45667.74
16:07:45|45667.74
16:07:46|45667.74
16:07:47|45667.74
16:07:48|45667.74
16:07:50|45667.74
16:07:50|45673.81
16:07:52|45668.91
16:07:54|45668.91
16:07:54|45676.53
16:07:55|45676.53
16:07:56|45676.91
16:07:57|45676.91
16:07:58|45676.91
16:07:59|45676.91
16:08:00|45676.91
16:08:01|45677.38
16:08:02|45677.38
16:08:03|45677.38
16:08:04|45677.38
16:08:05|45677.38
16:08:06|45677.38
16:08:07|45677.38
16:08:08|45677.38
16:08:09|45677.38
16:08:11|45677.38
16:08:11|45677.38
16:08:12|45677.38
16:08:14|45677.38
16:08:15|45677.38
16:08:16|45677.38
16:08:17|45677.38
16:08:18|45677.38
16:08:19|45677.38
16:08:19|45677.38
16:08:21|45677.38
16:08:22|45677.38
16:08:23|45677.38
16:08:25|45677.38
16:08:25|45687.94
16:08:27|45692.01
16:08:28|45692.01
16:08:29|45693.33
16:08:30|45693.53
16:08:31|45692.91
16:08:32|45693.38
16:08:33|45693.38
16:08:34|45693.38
16:08:35|45693.38
16:08:36|45694.27
16:08:37|45694.27
16:08:38|45694.28
16:08:40|45697.74
16:08:41|45697.74
16:08:42|45697.74
16:08:43|45697.74
16:08:45|45697.73
16:08:46|45689.02
16:08:47|45689.02
16:08:48|45684.26
16:08:49|45684.26
16:08:50|45684.26
16:08:51|45685.73
16:08:52|45685.73
16:08:53|45684.26
16:08:55|45684.26
16:08:56|45684.26
16:08:56|45682.22
16:08:57|45684.81
16:08:59|45684.81
16:08:59|45684.81
16:09:00|45684.81
16:09:01|45686.93
16:09:02|45686.93
16:09:03|45686.93
16:09:05|45686.93
16:09:05|45687.04
16:09:06|45687.04
16:09:07|45687.04
16:09:09|45687.04
16:09:09|45687.04
16:09:11|45687.04
16:09:11|45694.92
16:09:13|45696.96
16:09:14|45696.96
16:09:15|45699.14
16:09:16|45699.14
16:09:17|45699.14
16:09:18|45699.14
16:09:19|45699.14
16:09:20|45699.54
16:09:21|45699.54
16:09:22|45699.54
16:09:23|45699.54
16:09:24|45699.54
16:09:25|45699.54
16:09:27|45699.54
16:09:27|45706.49
16:09:28|45706.49
16:09:30|45706.49
16:09:31|45706.49
16:09:32|45706.07
16:09:33|45706.07
16:09:34|45703.15
16:09:35|45703.15
16:09:36|45703.15
16:09:38|45703.15
16:09:38|45700.59
16:09:39|45700.59
16:09:40|45700.6
16:09:42|45700.6
16:09:42|45700.6
16:09:44|45700.6
16:09:46|45700.6
16:09:46|45700.6
16:09:47|45700.6
16:09:48|45700.6
16:09:49|45700.6
16:09:50|45700.6
16:09:51|45700.6
16:09:52|45700.6
16:09:53|45700.6
16:09:54|45700.6
16:09:55|45700.6
16:09:56|45700.6
16:09:57|45706.34
16:09:58|45706.34
16:09:59|45706.34
16:10:00|45706.34
16:10:01|45706.34
16:10:02|45706.33
16:10:03|45700.54
16:10:04|45700.54
16:10:06|45700.54
16:10:07|45700.54
16:10:08|45700.54
16:10:09|45700.54
16:10:11|45700.54
16:10:11|45700.54
16:10:12|45700.54
16:10:14|45700.54
16:10:15|45700.54
16:10:16|45700.54
16:10:17|45700.54
16:10:18|45700.54
16:10:18|45700.54
16:10:20|45699.54
16:10:21|45699.54
16:10:22|45699.14
16:10:22|45692.37
16:10:24|45688.
16:10:25|45688.
16:10:25|45688.
16:10:27|45688.
16:10:29|45688.
16:10:29|45688.
16:10:30|45688.
16:10:31|45688.
16:10:32|45688.
16:10:33|45688.
16:10:34|45684.93
16:10:35|45684.93
16:10:36|45687.15
16:10:37|45687.15
16:10:39|45695.37
16:10:40|45695.37
16:10:41|45695.37
16:10:43|45690.84
16:10:44|45690.84
16:10:45|45692.35
16:10:46|45692.36
16:10:47|45693.
16:10:49|45693.
16:10:50|45693.
16:10:51|45693.
16:10:51|45693.
16:10:52|45695.36
16:10:54|45695.36
16:10:55|45702.47
16:10:56|45704.13
16:10:56|45704.13
16:10:57|45704.13
16:10:58|45704.13
16:10:59|45704.13
16:11:00|45704.13
16:11:01|45704.13
16:11:03|45704.13
16:11:04|45704.13
16:11:05|45704.13
16:11:06|45704.13
16:11:07|45701.8
16:11:08|45701.04
16:11:09|45695.52
16:11:10|45695.52
16:11:11|45696.34
16:11:12|45696.34
16:11:14|45704.05
16:11:15|45704.05
16:11:16|45697.88
16:11:17|45697.88
16:11:18|45697.88
16:11:19|45697.88
16:11:19|45697.88
16:11:21|45697.89
16:11:22|45697.89
16:11:23|45697.89
16:11:24|45697.89
16:11:25|45697.89
16:11:26|45691.34
16:11:27|45691.34
16:11:28|45685.9
16:11:29|45685.9
16:11:30|45685.9
16:11:31|45685.9
16:11:32|45685.9
16:11:33|45685.9
16:11:34|45685.9
16:11:35|45685.9
16:11:36|45685.91
16:11:37|45688.01
16:11:38|45692.73
16:11:39|45704.11
16:11:40|45704.11
16:11:41|45704.11
16:11:42|45717.3
16:11:43|45719.2
16:11:44|45719.2
16:11:46|45719.2
16:11:46|45719.2
16:11:48|45719.2
16:11:49|45719.2
16:11:50|45719.2
16:11:52|45719.2
16:11:53|45719.2
16:11:54|45719.2
16:11:55|45716.91
16:11:56|45716.91
16:11:57|45716.91
16:11:58|45716.91
16:11:59|45715.59
16:12:00|45719.21
16:12:01|45719.21
16:12:02|45719.21
16:12:03|45719.21
16:12:04|45719.21
16:12:05|45719.21
16:12:06|45719.21
16:12:08|45719.21
16:12:08|45720.1
16:12:09|45720.1
16:12:10|45726.94
16:12:11|45726.94
16:12:12|45733.21
16:12:13|45733.21
16:12:14|45733.21
16:12:15|45733.22
16:12:16|45733.22
16:12:17|45733.22
16:12:18|45744.17
16:12:20|45744.37
16:12:21|45735.55
16:12:22|45735.55
16:12:23|45735.55
16:12:23|45735.55
16:12:25|45735.55
16:12:26|45735.55
16:12:27|45735.55
16:12:28|45735.55
16:12:29|45745.91
16:12:30|45747.7
16:12:31|45762.2
16:12:33|45765.23
16:12:33|45765.23
16:12:34|45765.23
16:12:36|45765.23
16:12:36|45765.23
16:12:37|45764.12
16:12:38|45764.12
16:12:39|45757.11
16:12:40|45757.11
16:12:42|45757.11
16:12:43|45756.58
16:12:45|45756.58
16:12:45|45756.58
16:12:47|45756.58
16:12:49|45748.14
16:12:49|45749.29
16:12:51|45749.29
16:12:52|45749.29
16:12:54|45755.6
16:12:54|45755.6
16:12:56|45755.6
16:12:57|45755.6
16:12:59|45755.6
16:13:00|45755.6
16:13:01|45755.6
16:13:03|45755.6
16:13:03|45753.6
16:13:05|45753.6
16:13:05|45753.61
16:13:06|45753.61
16:13:07|45753.61
16:13:08|45753.61
16:13:10|45753.61
16:13:11|45753.61
16:13:11|45757.01
16:13:12|45762.52
16:13:13|45762.52
16:13:14|45762.52
16:13:15|45762.52
16:13:17|45762.52
16:13:18|45762.52
16:13:19|45762.52
16:13:19|45762.52
16:13:21|45762.52
16:13:21|45762.52
16:13:22|45763.18
16:13:23|45763.18
16:13:24|45763.18
16:13:25|45763.18
16:13:26|45767.22
16:13:28|45767.22
16:13:28|45775.59
16:13:30|45772.59
16:13:31|45772.59
16:13:32|45772.59
16:13:33|45772.59
16:13:34|45772.59
16:13:36|45765.2
16:13:36|45765.2
16:13:37|45765.2
16:13:38|45765.2
16:13:40|45765.2
16:13:40|45765.2
16:13:42|45765.2
16:13:42|45765.2
16:13:44|45765.2
16:13:45|45763.93
16:13:45|45763.93
16:13:47|45763.94
16:13:48|45763.94
16:13:50|45763.94
16:13:51|45763.94
16:13:52|45763.94
16:13:54|45763.94
16:13:54|45763.94
16:13:55|45763.94
16:13:56|45763.94
16:13:57|45763.94
16:13:58|45763.94
16:13:59|45763.94
16:14:01|45763.94
16:14:02|45763.94
16:14:04|45763.94
16:14:04|45763.94
16:14:05|45763.94
16:14:06|45763.94
16:14:07|45763.94
16:14:09|45763.94
16:14:10|45763.94
16:14:11|45765.49
16:14:12|45765.49
16:14:13|45765.49
16:14:14|45765.49
16:14:15|45765.49
16:14:16|45765.49
16:14:17|45776.62
16:14:18|45776.62
16:14:19|45776.62
16:14:20|45780.52
16:14:21|45780.52
16:14:22|45780.52
16:14:22|45767.35
16:14:23|45767.35
16:14:25|45767.35
16:14:26|45767.35
16:14:27|45767.35
16:14:28|45767.35
16:14:29|45767.35
16:14:30|45767.35
16:14:31|45767.35
16:14:32|45770.76
16:14:33|45770.76
16:14:35|45770.76
16:14:35|45770.76
16:14:36|45770.76
16:14:37|45773.23
16:14:38|45773.23
16:14:39|45773.23
16:14:40|45770.61
16:14:41|45770.61
16:14:42|45770.61
16:14:43|45770.61
16:14:44|45770.61
16:14:45|45770.24
16:14:47|45770.24
16:14:48|45770.24
16:14:49|45770.24
16:14:51|45770.24
16:14:52|45770.24
16:14:52|45770.24
16:14:54|45770.24
16:14:55|45770.24
16:14:56|45770.24
16:14:57|45770.24
16:14:59|45770.24
16:15:01|45770.24
16:15:02|45770.24
16:15:03|45770.24
16:15:03|45770.24
16:15:04|45770.24
16:15:05|45766.78
16:15:07|45766.78
16:15:08|45766.78
16:15:08|45766.78
16:15:10|45763.93
16:15:10|45757.47
16:15:12|45757.47
16:15:13|45757.47
16:15:13|45757.48
16:15:15|45757.48
16:15:15|45757.48
16:15:16|45757.48
16:15:17|45757.47
16:15:18|45757.47
16:15:19|45757.47
16:15:21|45757.47
16:15:22|45757.47
16:15:23|45757.47
16:15:24|45757.47
16:15:25|45757.47
16:15:26|45757.47
16:15:27|45757.47
16:15:28|45757.47
16:15:29|45757.47
16:15:30|45755.22
16:15:31|45755.22
16:15:32|45767.86
16:15:34|45768.88
16:15:34|45768.88
16:15:36|45768.88
16:15:37|45768.88
16:15:37|45767.98
16:15:39|45763.
16:15:40|45765.1
16:15:41|45765.09
16:15:42|45765.09
16:15:42|45765.09
16:15:44|45765.09
16:15:45|45765.09
16:15:46|45768.01
16:15:46|45768.01
16:15:47|45768.01
16:15:49|45768.01
16:15:50|45768.01
16:15:51|45768.01
16:15:52|45768.01
16:15:53|45768.01
16:15:54|45768.01
16:15:55|45763.02
16:15:57|45763.02
16:15:58|45763.02
16:15:59|45763.02
16:16:00|45763.01
16:16:01|45763.04
16:16:02|45763.04
16:16:03|45763.04
16:16:05|45765.74
16:16:06|45765.74
16:16:07|45765.74
16:16:08|45768.88
16:16:09|45768.88
16:16:10|45768.88
16:16:11|45768.88
16:16:12|45768.88
16:16:13|45768.88
16:16:14|45768.88
16:16:15|45768.88
16:16:16|45769.9
16:16:18|45769.9
16:16:18|45769.9
16:16:19|45776.98
16:16:20|45776.98
16:16:21|45783.47
16:16:22|45783.47
16:16:23|45783.47
16:16:24|45783.47
16:16:25|45784.61
16:16:26|45784.61
16:16:27|45784.61
16:16:28|45784.61
16:16:29|45784.61
16:16:30|45784.61
16:16:31|45784.61
16:16:32|45784.61
16:16:33|45784.61
16:16:34|45784.61
16:16:35|45786.98
16:16:36|45786.98
16:16:37|45786.98
16:16:38|45786.98
16:16:39|45786.98
16:16:40|45786.98
16:16:41|45786.98
16:16:42|45785.65
16:16:43|45785.65
16:16:45|45790.37
16:16:46|45790.37
16:16:48|45790.37
16:16:49|45790.37
16:16:50|45790.37
16:16:51|45790.37
16:16:52|45790.37
16:16:53|45790.37
16:16:54|45790.37
16:16:55|45790.37
16:16:56|45790.37
16:16:57|45790.37
16:16:58|45790.37
16:17:00|45790.37
16:17:01|45790.37
16:17:01|45783.47
16:17:03|45783.46
16:17:04|45783.17
16:17:05|45783.17
16:17:06|45778.61
16:17:07|45778.61
16:17:07|45771.68
16:17:09|45771.68
16:17:10|45771.68
16:17:10|45766.85
16:17:11|45769.96
16:17:14|45769.96
16:17:14|45769.96
16:17:15|45769.96
16:17:16|45769.96
16:17:17|45769.96
16:17:18|45769.96
16:17:19|45769.96
16:17:20|45769.96
16:17:21|45767.49
16:17:22|45767.49
16:17:23|45767.49
16:17:24|45767.49
16:17:25|45767.49
16:17:26|45767.49
16:17:27|45767.49
16:17:28|45765.74
16:17:29|45765.74
16:17:30|45765.74
16:17:31|45765.74
16:17:32|45774.51
16:17:33|45773.88
16:17:35|45773.42
16:17:37|45773.42
16:17:38|45773.42
16:17:39|45773.42
16:17:40|45771.96
16:17:40|45771.96
16:17:42|45771.96
16:17:42|45773.48
16:17:43|45773.48
16:17:45|45785.32
16:17:46|45785.32
16:17:47|45785.32
16:17:49|45784.97
16:17:50|45784.97
16:17:50|45784.97
16:17:51|45784.87
16:17:52|45785.51
16:17:54|45784.15
16:17:55|45784.15
16:17:57|45784.15
16:17:57|45784.15
16:17:58|45784.15
16:18:00|45784.14
16:18:01|45784.14
16:18:03|45784.14
16:18:03|45784.14
16:18:05|45784.43
16:18:05|45784.43
16:18:06|45783.99
16:18:07|45783.99
16:18:09|45784.15
16:18:09|45784.15
16:18:11|45783.43
16:18:12|45781.13
16:18:12|45781.13
16:18:14|45786.67
16:18:15|45786.68
16:18:15|45786.68
16:18:16|45786.68
16:18:17|45786.68
16:18:19|45787.2
16:18:20|45787.2
16:18:21|45787.2
16:18:22|45787.2
16:18:23|45787.89
16:18:24|45787.89
16:18:25|45787.89
16:18:26|45787.89
16:18:27|45787.89
16:18:28|45787.89
16:18:29|45787.89
16:18:30|45787.89
16:18:31|45787.89
16:18:32|45787.89
16:18:33|45787.89
16:18:34|45789.83
16:18:35|45789.83
16:18:36|45789.83
16:18:37|45789.83
16:18:38|45789.83
16:18:39|45789.83
16:18:40|45789.83
16:18:41|45789.83
16:18:42|45789.83
16:18:43|45789.83
16:18:45|45786.84
16:18:46|45786.84
16:18:48|45786.84
16:18:49|45790.85
16:18:51|45790.85
16:18:52|45791.36
16:18:54|45793.15
16:18:55|45793.15
16:18:55|45793.15
16:18:57|45802.38
16:18:58|45802.38
16:18:58|45802.38
16:19:00|45802.38
16:19:01|45802.38
16:19:02|45801.39
16:19:03|45801.3
16:19:03|45801.24
16:19:04|45801.24
16:19:06|45794.51
16:19:07|45794.51
16:19:08|45792.02
16:19:09|45792.02
16:19:10|45786.93
16:19:11|45786.93
16:19:12|45786.93
16:19:13|45786.93
16:19:14|45786.93
16:19:15|45786.93
16:19:16|45786.93
16:19:17|45786.93
16:19:18|45786.93
16:19:19|45781.69
16:19:20|45781.69
16:19:21|45781.69
16:19:22|45781.69
16:19:23|45784.01
16:19:24|45784.01
16:19:25|45784.01
16:19:26|45796.31
16:19:27|45799.59
16:19:28|45811.07
16:19:30|45823.41
16:19:30|45813.96
16:19:32|45818.52
16:19:32|45815.97
16:19:33|45815.97
16:19:35|45808.19
16:19:35|45808.19
16:19:37|45808.19
16:19:38|45808.19
16:19:39|45808.19
16:19:40|45808.19
16:19:40|45808.19
16:19:41|45808.19
16:19:43|45808.19
16:19:43|45808.19
16:19:44|45808.19
16:19:46|45808.19
16:19:47|45795.57
16:19:48|45795.57
16:19:48|45795.57
16:19:50|45795.57
16:19:51|45795.57
16:19:52|45790.82
16:19:53|45785.32
16:19:55|45785.32
16:19:56|45785.32
16:19:57|45785.32
16:19:58|45785.32
16:19:59|45785.32
16:20:00|45785.32
16:20:02|45788.69
16:20:03|45791.67
16:20:04|45791.67
16:20:05|45791.67
16:20:07|45791.67
16:20:07|45791.67
16:20:10|45799.09
16:20:10|45799.09
16:20:11|45799.09
16:20:12|45799.09
16:20:13|45799.09
16:20:14|45795.11
16:20:15|45788.97
16:20:16|45788.97
16:20:17|45788.97
16:20:18|45788.97
16:20:19|45788.97
16:20:20|45788.97
16:20:21|45788.97
16:20:22|45788.97
16:20:23|45788.97
16:20:24|45787.67
16:20:25|45787.2
16:20:26|45787.2
16:20:27|45787.2
16:20:28|45787.2
16:20:29|45777.38
16:20:30|45777.38
16:20:31|45777.38
16:20:32|45777.38
16:20:33|45777.38
16:20:34|45777.38
16:20:35|45777.38
16:20:36|45777.38
16:20:37|45777.38
16:20:38|45777.38
16:20:39|45777.38
16:20:40|45777.38
16:20:41|45777.38
16:20:42|45777.38
16:20:43|45777.38
16:20:44|45777.38
16:20:45|45765.83
16:20:46|45765.73
16:20:47|45756.01
16:20:48|45755.93
16:20:49|45760.72
16:20:51|45760.72
16:20:53|45760.84
16:20:54|45760.84
16:20:55|45760.84
16:20:57|45760.84
16:20:58|45760.84
16:20:59|45760.84
16:21:00|45760.84
16:21:01|45760.84
16:21:02|45760.84
16:21:04|45766.18
16:21:05|45766.18
16:21:06|45766.18
16:21:07|45766.18
16:21:08|45767.92
16:21:10|45767.92
16:21:10|45767.92
16:21:11|45767.92
16:21:12|45767.92
16:21:13|45767.48
16:21:14|45767.48
16:21:15|45767.48
16:21:16|45767.48
16:21:17|45767.48
16:21:18|45769.58
16:21:19|45769.58
16:21:20|45769.58
16:21:21|45769.58
16:21:22|45769.58
16:21:23|45769.62
16:21:24|45769.62
16:21:25|45769.62
16:21:26|45776.86
16:21:27|45778.49
16:21:28|45777.92
16:21:30|45777.92
16:21:30|45777.92
16:21:31|45777.92
16:21:32|45777.92
16:21:33|45777.92
16:21:34|45777.92
16:21:35|45777.92
16:21:36|45777.92
16:21:37|45777.92
16:21:38|45777.92
16:21:39|45769.73
16:21:40|45769.73
16:21:41|45769.73
16:21:43|45769.73
16:21:44|45769.73
16:21:44|45769.73
16:21:46|45769.73
16:21:47|45769.73
16:21:48|45769.74
16:21:49|45772.82
16:21:49|45772.82
16:21:50|45772.82
16:21:53|45772.82
16:21:53|45772.82
16:21:55|45772.82
16:21:57|45781.81
16:21:58|45778.78
16:21:59|45778.78
16:22:00|45778.78
16:22:01|45777.79
16:22:02|45771.12
16:22:04|45771.12
16:22:05|45771.12
16:22:06|45771.12
16:22:06|45760.1
16:22:07|45760.1
16:22:09|45753.65
16:22:10|45753.66
16:22:11|45754.54
16:22:11|45756.05
16:22:12|45756.05
16:22:14|45755.18
16:22:15|45755.18
16:22:16|45755.18
16:22:17|45755.18
16:22:18|45755.18
16:22:19|45755.18
16:22:19|45755.18
16:22:21|45755.18
16:22:22|45755.18
16:22:23|45755.18
16:22:24|45755.18
16:22:25|45755.18
16:22:25|45755.18
16:22:27|45755.18
16:22:28|45755.18
16:22:29|45756.38
16:22:30|45758.17
16:22:31|45758.17
16:22:32|45760.11
16:22:33|45765.01
16:22:34|45765.01
16:22:34|45765.01
16:22:36|45765.01
16:22:36|45771.92
16:22:38|45771.92
16:22:39|45771.92
16:22:40|45771.92
16:22:40|45772.55
16:22:42|45774.88
16:22:43|45775.69
16:22:44|45775.69
16:22:45|45779.51
16:22:45|45779.51
16:22:48|45779.51
16:22:48|45779.51
16:22:49|45779.51
16:22:50|45779.51
16:22:51|45778.
16:22:52|45778.
16:22:54|45778.
16:22:55|45778.
16:22:57|45778.
16:22:57|45778.
16:22:59|45773.05
16:23:00|45774.69
16:23:01|45772.63
16:23:02|45772.63
16:23:03|45772.63
16:23:04|45772.63
16:23:06|45772.16
16:23:07|45772.16
16:23:08|45772.16
16:23:10|45772.16
16:23:10|45772.16
16:23:11|45759.68
16:23:12|45759.68
16:23:14|45759.68
16:23:15|45759.68
16:23:15|45759.68
16:23:16|45759.68
16:23:18|45759.68
16:23:18|45759.68
16:23:19|45761.12
16:23:21|45761.12
16:23:22|45760.07
16:23:23|45760.07
16:23:23|45760.07
16:23:25|45760.07
16:23:25|45760.07
16:23:26|45760.07
16:23:28|45760.07
16:23:29|45760.07
16:23:30|45766.49
16:23:31|45766.49
16:23:32|45766.48
16:23:32|45766.48
16:23:33|45766.48
16:23:35|45766.48
16:23:35|45766.48
16:23:37|45766.48
16:23:38|45766.48
16:23:39|45762.27
16:23:40|45762.27
16:23:41|45762.27
16:23:42|45762.27
16:23:43|45762.27
16:23:44|45759.68
16:23:45|45752.82
16:23:47|45752.82
16:23:47|45752.82
16:23:48|45752.82
16:23:49|45752.82
16:23:50|45752.82
16:23:51|45759.39
16:23:52|45756.65
16:23:54|45759.32
16:23:56|45759.33
16:23:57|45759.33
16:23:57|45759.33
16:23:59|45759.33
16:24:00|45759.33
16:24:02|45759.33
16:24:02|45759.33
16:24:03|45759.33
16:24:04|45754.1
16:24:05|45754.1
16:24:06|45754.1
16:24:07|45754.1
16:24:09|45753.81
16:24:10|45753.81
16:24:10|45753.81
16:24:12|45753.81
16:24:13|45753.81
16:24:14|45753.81
16:24:15|45753.81
16:24:16|45753.81
16:24:17|45753.81
16:24:17|45762.68
16:24:19|45762.68
16:24:20|45762.68
16:24:20|45762.68
16:24:23|45762.68
16:24:23|45762.68
16:24:24|45762.68
16:24:25|45762.68
16:24:26|45762.68
16:24:28|45762.68
16:24:29|45762.68
16:24:31|45762.68
16:24:31|45765.77
16:24:32|45765.77
16:24:33|45765.61
16:24:34|45765.61
16:24:35|45765.61
16:24:36|45770.26
16:24:38|45770.26
16:24:38|45770.26
16:24:39|45770.26
16:24:40|45770.26
16:24:41|45770.26
16:24:42|45771.28
16:24:44|45771.28
16:24:45|45776.34
16:24:45|45776.34
16:24:46|45770.25
16:24:48|45770.25
16:24:49|45770.25
16:24:50|45770.25
16:24:51|45770.25
16:24:52|45770.25
16:24:53|45770.25
16:24:55|45763.39
16:24:57|45767.95
16:24:58|45767.95
16:24:59|45767.95
16:25:00|45767.95
16:25:01|45760.52
16:25:02|45764.48
16:25:03|45764.48
16:25:04|45764.48
16:25:06|45764.48
16:25:07|45764.48
16:25:09|45764.48
16:25:09|45764.48
16:25:10|45764.48
16:25:11|45764.48
16:25:12|45764.48
16:25:13|45764.48
16:25:15|45764.48
16:25:17|45764.48
16:25:18|45759.83
16:25:19|45759.83
16:25:20|45759.83
16:25:21|45754.99
16:25:22|45754.99
16:25:23|45754.99
16:25:24|45754.99
16:25:25|45754.99
16:25:26|45755.
16:25:27|45755.
16:25:28|45755.
16:25:29|45755.
16:25:30|45755.
16:25:32|45754.99
16:25:32|45754.99
16:25:33|45754.99
16:25:34|45754.99
16:25:35|45754.98
16:25:36|45753.8
16:25:37|45753.8
16:25:38|45753.8
16:25:39|45753.8
16:25:40|45753.8
16:25:41|45753.8
16:25:42|45753.8
16:25:44|45753.54
16:25:45|45753.54
16:25:46|45753.54
16:25:47|45753.54
16:25:49|45753.54
16:25:49|45753.54
16:25:50|45753.54
16:25:51|45753.54
16:25:52|45753.54
16:25:53|45753.54
16:25:54|45753.54
16:25:56|45753.54
16:25:58|45753.54
16:25:58|45753.54
16:25:59|45753.54
16:26:00|45753.54
16:26:02|45753.54
16:26:04|45754.97
16:26:04|45754.97
16:26:06|45759.22
16:26:07|45758.49
16:26:08|45759.55
16:26:08|45759.55
16:26:10|45759.55
16:26:11|45759.55
16:26:12|45759.55
16:26:13|45760.74
16:26:14|45760.74
16:26:15|45758.45
16:26:16|45761.14
16:26:17|45762.16
16:26:19|45763.74
16:26:20|45763.74
16:26:20|45770.7
16:26:22|45770.71
16:26:23|45779.92
16:26:24|45779.92
16:26:25|45788.32
16:26:26|45788.32
16:26:28|45788.32
16:26:29|45788.35
16:26:29|45788.34
16:26:30|45782.6
16:26:31|45782.6
16:26:32|45779.87
16:26:34|45779.87
16:26:35|45779.87
16:26:35|45776.56
16:26:36|45772.62
16:26:37|45772.62
16:26:39|45772.62
16:26:39|45772.62
16:26:41|45757.09
16:26:42|45757.09
16:26:42|45754.98
16:26:43|45754.98
16:26:45|45754.98
16:26:46|45754.98
16:26:46|45754.98
16:26:48|45750.69
16:26:49|45738.08
16:26:50|45739.01
16:26:51|45739.01
16:26:52|45739.02
16:26:53|45739.02
16:26:53|45739.02
16:26:55|45756.11
16:26:56|45756.12
16:26:57|45756.12
16:26:58|45756.12
16:26:59|45765.88
16:27:00|45767.95
16:27:02|45767.95
16:27:03|45767.95
16:27:04|45767.95
16:27:06|45767.95
16:27:06|45767.95
16:27:07|45767.95
16:27:08|45767.95
16:27:09|45767.95
16:27:10|45767.95
16:27:11|45767.95
16:27:12|45759.39
16:27:13|45759.39
16:27:14|45759.39
16:27:15|45759.39
16:27:16|45759.39
16:27:17|45759.39
16:27:18|45759.39
16:27:19|45759.39
16:27:20|45759.39
16:27:21|45759.39
16:27:22|45759.39
16:27:23|45759.39
16:27:25|45759.39
16:27:25|45759.39
16:27:26|45759.39
16:27:27|45759.39
16:27:28|45759.4
16:27:29|45758.49
16:27:30|45758.47
16:27:31|45758.47
16:27:32|45758.47
16:27:33|45758.47
16:27:34|45758.47
16:27:35|45758.47
16:27:36|45758.47
16:27:37|45758.47
16:27:38|45758.47
16:27:39|45758.47
16:27:40|45758.47
16:27:41|45758.47
16:27:42|45758.47
16:27:43|45758.47
16:27:45|45758.47
16:27:46|45758.47
16:27:46|45758.47
16:27:48|45758.47
16:27:48|45758.47
16:27:50|45758.47
16:27:51|45760.34
16:27:52|45760.34
16:27:53|45760.34
16:27:54|45760.34
16:27:55|45760.34
16:27:55|45760.34
16:27:56|45760.34
16:27:58|45760.34
16:27:59|45760.34
16:28:01|45760.34
16:28:02|45756.22
16:28:03|45756.22
16:28:05|45756.22
16:28:05|45756.22
16:28:06|45757.02
16:28:07|45757.02
16:28:08|45757.02
16:28:09|45757.02
16:28:10|45757.02
16:28:11|45757.02
16:28:12|45757.02
16:28:13|45757.02
16:28:14|45757.02
16:28:15|45767.09
16:28:16|45768.57
16:28:18|45768.57
16:28:19|45769.98
16:28:21|45769.98
16:28:21|45769.98
16:28:22|45769.98
16:28:23|45769.98
16:28:24|45769.98
16:28:25|45769.98
16:28:26|45769.98
16:28:27|45759.48
16:28:29|45759.48
16:28:31|45760.92
16:28:31|45762.65
16:28:32|45762.65
16:28:33|45762.65
16:28:35|45762.65
16:28:36|45762.65
16:28:36|45762.65
16:28:38|45762.65
16:28:39|45762.65
16:28:40|45762.65
16:28:41|45762.65
16:28:42|45762.65
16:28:43|45762.65
16:28:44|45759.47
16:28:45|45759.47
16:28:46|45759.47
16:28:47|45759.47
16:28:48|45759.47
16:28:49|45761.7
16:28:50|45761.7
16:28:52|45761.7
16:28:52|45761.7
16:28:54|45759.47
16:28:55|45759.47
16:28:56|45759.47
16:28:57|45759.47
16:28:58|45759.47
16:28:59|45759.47
16:29:01|45759.47
16:29:01|45759.47
16:29:02|45759.47
16:29:03|45759.47
16:29:05|45750.94
16:29:06|45752.08
16:29:07|45752.08
16:29:08|45750.91
16:29:09|45750.95
16:29:10|45750.95
16:29:11|45752.05
16:29:12|45752.05
16:29:14|45752.05
16:29:15|45752.05
16:29:16|45752.05
16:29:18|45752.05
16:29:19|45752.05
16:29:19|45752.05
16:29:21|45752.05
16:29:22|45752.05
16:29:23|45752.05
16:29:24|45748.63
16:29:25|45748.64
16:29:26|45748.64
16:29:27|45748.64
16:29:28|45748.63
16:29:30|45748.63
16:29:30|45748.63
16:29:31|45748.63
16:29:32|45748.63
16:29:33|45748.63
16:29:34|45748.63
16:29:35|45748.63
16:29:36|45748.63
16:29:37|45748.63
16:29:38|45748.63
16:29:39|45748.63
16:29:40|45748.63
16:29:41|45748.63
16:29:42|45748.63
16:29:43|45748.63
16:29:44|45748.63
16:29:46|45748.63
16:29:46|45748.63
16:29:48|45748.63
16:29:49|45748.63
16:29:50|45748.63
16:29:50|45748.63
16:29:52|45748.63
16:29:53|45748.63
16:29:53|45748.63
16:29:55|45748.63
16:29:56|45751.12
16:29:57|45751.12
16:29:58|45751.12
16:29:59|45751.12
16:30:00|45751.12
16:30:00|45751.12
16:30:02|45751.12
16:30:03|45751.12
16:30:05|45751.12
16:30:05|45751.12
16:30:06|45751.12
16:30:08|45751.12
16:30:08|45748.62
16:30:09|45748.62
16:30:10|45748.62
16:30:12|45745.93
16:30:13|45745.82
16:30:14|45745.82
16:30:15|45745.82
16:30:16|45745.82
16:30:17|45745.82
16:30:19|45745.82
16:30:19|45745.82
16:30:20|45745.82
16:30:21|45745.82
16:30:23|45750.48
16:30:24|45750.48
16:30:25|45749.84
16:30:26|45753.82
16:30:27|45753.82
16:30:28|45753.82
16:30:29|45753.82
16:30:30|45753.82
16:30:33|45753.82
16:30:33|45753.82
16:30:34|45753.82
16:30:35|45770.48
16:30:36|45773.06
16:30:37|45773.06
16:30:38|45773.06
16:30:39|45773.06
16:30:40|45774.49
16:30:41|45774.49
16:30:42|45774.49
16:30:44|45774.49
16:30:44|45776.14
16:30:45|45776.14
16:30:46|45776.14
16:30:47|45776.14
16:30:48|45776.14
16:30:49|45776.14
16:30:50|45776.14
16:30:51|45776.14
16:30:52|45776.14
16:30:53|45771.56
16:30:54|45766.71
16:30:55|45756.37
16:30:56|45755.68
16:30:57|45755.68
16:30:58|45757.37
16:30:59|45759.53
16:31:00|45759.53
16:31:02|45766.7
16:31:02|45766.7
16:31:04|45766.7
16:31:05|45766.7
16:31:07|45766.7
16:31:08|45766.7
16:31:10|45766.7
16:31:11|45766.7
16:31:11|45766.7
16:31:13|45766.7
16:31:13|45766.7
16:31:15|45766.7
16:31:16|45766.7
16:31:17|45766.7
16:31:18|45766.7
16:31:19|45766.7
16:31:20|45766.7
16:31:21|45766.7
16:31:22|45766.7
16:31:23|45766.7
16:31:24|45766.7
16:31:25|45764.26
16:31:26|45764.26
16:31:27|45764.26
16:31:28|45764.26
16:31:29|45764.27
16:31:30|45764.27
16:31:31|45764.27
16:31:32|45764.27
16:31:33|45764.27
16:31:34|45764.27
16:31:36|45764.27
16:31:37|45765.03
16:31:38|45765.03
16:31:39|45765.03
16:31:39|45765.03
16:31:41|45765.03
16:31:41|45765.03
16:31:42|45765.03
16:31:44|45765.03
16:31:45|45765.03
16:31:46|45765.03
16:31:47|45765.03
16:31:48|45765.03
16:31:49|45766.19
16:31:50|45766.19
16:31:51|45766.19
16:31:52|45766.19
16:31:53|45766.19
16:31:54|45766.19
16:31:54|45766.19
16:31:56|45766.19
16:31:58|45766.19
16:31:58|45766.19
16:31:59|45766.19
16:32:00|45766.19
16:32:02|45766.19
16:32:04|45766.19
16:32:04|45766.19
16:32:05|45766.2
16:32:07|45766.2
16:32:08|45766.2
16:32:09|45766.2
16:32:09|45766.2
16:32:10|45766.2
16:32:13|45766.2
16:32:14|45766.2
16:32:14|45764.35
16:32:16|45764.35
16:32:16|45764.35
16:32:17|45764.35
16:32:18|45764.35
16:32:20|45764.35
16:32:21|45764.35
16:32:22|45764.35
16:32:23|45764.35
16:32:24|45764.35
16:32:25|45764.35
16:32:26|45764.35
16:32:27|45764.35
16:32:28|45764.35
16:32:29|45764.35
16:32:30|45764.35
16:32:31|45761.97
16:32:32|45761.98
16:32:33|45761.98
16:32:34|45761.98
16:32:35|45761.98
16:32:36|45761.98
16:32:37|45761.98
16:32:38|45761.98
16:32:39|45761.98
16:32:40|45761.98
16:32:41|45761.98
16:32:42|45761.98
16:32:43|45763.93
16:32:44|45763.93
16:32:45|45763.93
16:32:46|45763.93
16:32:47|45763.93
16:32:48|45763.93
16:32:49|45763.93
16:32:50|45763.93
16:32:52|45763.93
16:32:52|45763.93
16:32:54|45763.93
16:32:55|45763.93
16:32:55|45763.93
16:32:56|45763.93
16:32:58|45763.93
16:32:58|45763.93
16:32:59|45761.97
16:33:00|45761.97
16:33:01|45761.97
16:33:03|45761.97
16:33:05|45761.97
16:33:06|45761.97
16:33:08|45753.24
16:33:09|45753.24
16:33:10|45753.24
16:33:11|45753.24
16:33:12|45753.24
16:33:13|45753.24
16:33:14|45753.24
16:33:15|45753.24
16:33:16|45753.24
16:33:17|45753.24
16:33:18|45753.24
16:33:19|45759.49
16:33:20|45760.65
16:33:21|45760.65
16:33:22|45774.31
16:33:23|45774.31
16:33:24|45774.31
16:33:25|45774.31
16:33:26|45774.31
16:33:27|45774.31
16:33:28|45774.31
16:33:29|45774.31
16:33:30|45774.31
16:33:31|45774.31
16:33:32|45774.31
16:33:34|45774.31
16:33:34|45774.31
16:33:35|45774.31
16:33:36|45774.31
16:33:37|45774.3
16:33:38|45782.04
16:33:39|45785.49
16:33:40|45780.91
16:33:41|45780.91
16:33:42|45780.91
16:33:44|45778.96
16:33:45|45775.33
16:33:46|45775.33
16:33:47|45771.34
16:33:48|45771.34
16:33:49|45767.42
16:33:50|45764.44
16:33:51|45758.59
16:33:51|45758.59
16:33:53|45758.67
16:33:54|45758.67
16:33:55|45758.67
16:33:55|45758.67
16:33:57|45758.67
16:33:58|45758.67
16:33:58|45758.67
16:34:00|45758.67
16:34:01|45758.67
16:34:02|45758.67
16:34:03|45758.67
16:34:04|45762.74
16:34:06|45762.74
16:34:07|45765.12
16:34:08|45768.97
16:34:09|45768.97
16:34:11|45768.97
16:34:12|45768.97
16:34:13|45768.96
16:34:14|45768.96
16:34:16|45768.96
16:34:16|45768.96
16:34:17|45769.11
16:34:19|45769.11
16:34:21|45769.11
16:34:22|45769.11
16:34:23|45769.11
16:34:24|45769.11
16:34:25|45772.99
16:34:26|45772.99
16:34:27|45763.49
16:34:28|45763.49
16:34:29|45755.03
16:34:30|45755.03
16:34:31|45755.03
16:34:32|45755.03
16:34:33|45755.03
16:34:34|45755.03
16:34:35|45755.03
16:34:36|45755.03
16:34:37|45755.03
16:34:38|45755.03
16:34:40|45755.03
16:34:40|45755.03
16:34:41|45755.04
16:34:42|45755.04
16:34:43|45755.04
16:34:44|45759.5
16:34:45|45759.5
16:34:46|45759.5
16:34:47|45755.01
16:34:48|45754.28
16:34:49|45750.15
16:34:50|45750.15
16:34:51|45750.15
16:34:52|45745.83
16:34:54|45745.82
16:34:55|45745.82
16:34:57|45744.81
16:34:57|45744.81
16:34:58|45744.58
16:35:00|45743.12
16:35:01|45734.28
16:35:03|45734.28
16:35:03|45741.94
16:35:06|45741.94
16:35:07|45731.
16:35:09|45721.65
16:35:09|45698.23
16:35:10|45698.23
16:35:12|45721.7
16:35:13|45719.78
16:35:15|45719.78
16:35:16|45719.78
16:35:17|45719.78
16:35:19|45714.38
16:35:19|45714.38
16:35:20|45714.38
16:35:22|45713.69
16:35:22|45713.69
16:35:23|45713.69
16:35:24|45713.69
16:35:25|45713.69
16:35:26|45713.69
16:35:28|45713.69
16:35:28|45713.69
16:35:30|45711.29
16:35:31|45711.29
16:35:32|45711.29
16:35:32|45711.29
16:35:33|45711.29
16:35:34|45707.18
16:35:36|45707.18
16:35:36|45706.34
16:35:38|45706.34
16:35:38|45704.17
16:35:40|45704.17
16:35:41|45704.17
16:35:42|45704.17
16:35:42|45704.17
16:35:43|45704.17
16:35:45|45704.17
16:35:46|45704.17
16:35:47|45704.17
16:35:48|45704.17
16:35:49|45704.17
16:35:50|45704.17
16:35:51|45704.17
16:35:53|45704.17
16:35:54|45704.17
16:35:55|45704.17
16:35:56|45704.17
16:35:57|45695.45
16:35:58|45693.15
16:35:59|45694.88
16:36:00|45692.84
16:36:01|45692.84
16:36:02|45682.03
16:36:03|45682.03
16:36:04|45682.03
16:36:05|45682.03
16:36:07|45682.03
16:36:08|45682.03
16:36:08|45682.03
16:36:10|45682.24
16:36:11|45682.24
16:36:12|45682.24
16:36:13|45682.24
16:36:14|45682.02
16:36:15|45682.02
16:36:16|45682.02
16:36:17|45682.02
16:36:18|45682.02
16:36:19|45682.02
16:36:22|45682.02
16:36:22|45682.02
16:36:23|45682.02
16:36:24|45682.02
16:36:25|45682.02
16:36:26|45682.02
16:36:27|45682.02
16:36:28|45682.02
16:36:29|45682.02
16:36:31|45682.02
16:36:32|45682.02
16:36:33|45682.02
16:36:34|45680.
16:36:35|45680.
16:36:36|45680.
16:36:37|45680.
16:36:38|45680.
16:36:39|45679.03
16:36:40|45679.03
16:36:41|45679.03
16:36:41|45679.03
16:36:43|45679.03
16:36:43|45666.67
16:36:45|45666.67
16:36:47|45666.67
16:36:47|45666.67
16:36:48|45671.19
16:36:49|45671.19
16:36:50|45672.15
16:36:51|45678.23
16:36:53|45682.14
16:36:54|45681.99
16:36:56|45685.51
16:36:56|45686.55
16:36:57|45687.18
16:36:58|45687.6
16:36:59|45687.61
16:37:00|45687.61
16:37:01|45687.61
16:37:03|45694.57
16:37:04|45694.57
16:37:05|45694.57
16:37:05|45694.57
16:37:07|45694.57
16:37:09|45688.17
16:37:09|45688.17
16:37:11|45688.17
16:37:12|45691.39
16:37:13|45691.39
16:37:15|45691.39
16:37:15|45691.39
16:37:16|45691.39
16:37:17|45691.39
16:37:18|45691.39
16:37:19|45691.39
16:37:20|45695.35
16:37:21|45705.25
16:37:22|45712.11
16:37:23|45712.11
16:37:24|45712.11
16:37:25|45712.11
16:37:26|45715.79
16:37:27|45715.79
16:37:28|45715.79
16:37:30|45715.79
16:37:32|45715.66
16:37:33|45715.66
16:37:33|45715.66
16:37:34|45715.66
16:37:36|45715.66
16:37:36|45715.66
16:37:38|45712.32
16:37:38|45718.21
16:37:39|45718.21
16:37:40|45721.06
16:37:41|45721.06
16:37:42|45732.03
16:37:43|45734.18
16:37:44|45734.18
16:37:46|45731.58
16:37:46|45731.58
16:37:47|45736.59
16:37:48|45736.59
16:37:50|45731.47
16:37:50|45731.47
16:37:52|45731.47
16:37:53|45729.61
16:37:54|45729.61
16:37:54|45729.61
16:37:55|45729.61
16:37:56|45729.61
16:37:58|45729.61
16:37:58|45729.61
16:37:59|45729.61
16:38:00|45730.48
16:38:01|45730.48
16:38:02|45730.48
16:38:04|45727.68
16:38:05|45727.68
16:38:05|45727.68
16:38:06|45727.68
16:38:08|45729.83
16:38:09|45729.83
16:38:11|45729.83
16:38:11|45729.83
16:38:12|45729.83
16:38:13|45729.83
16:38:14|45729.83
16:38:15|45729.83
16:38:16|45729.83
16:38:17|45729.83
16:38:18|45728.68
16:38:19|45728.68
16:38:20|45728.68
16:38:21|45728.68
16:38:22|45728.68
16:38:23|45728.68
16:38:24|45728.68
16:38:25|45728.68
16:38:26|45728.68
16:38:27|45728.68
16:38:28|45728.68
16:38:29|45728.7
16:38:30|45735.87
16:38:31|45735.87
16:38:32|45735.87
16:38:33|45735.87
16:38:35|45735.87
16:38:36|45735.86
16:38:37|45735.86
16:38:38|45735.86
16:38:38|45735.86
16:38:40|45735.86
16:38:41|45735.86
16:38:42|45735.86
16:38:43|45735.86
16:38:44|45735.86
16:38:45|45735.86
16:38:45|45735.86
16:38:47|45730.87
16:38:48|45730.87
16:38:48|45730.87
16:38:50|45730.87
16:38:52|45728.02
16:38:52|45728.02
16:38:53|45728.02
16:38:54|45728.02
16:38:55|45728.02
16:38:56|45728.02
16:38:57|45731.61
16:38:58|45731.61
16:39:00|45731.61
16:39:01|45731.61
16:39:02|45731.61
16:39:03|45731.61
16:39:05|45708.43
16:39:05|45708.43
16:39:06|45689.63
16:39:07|45689.63
16:39:09|45688.28
16:39:11|45677.07
16:39:11|45675.78
16:39:13|45675.78
16:39:13|45675.78
16:39:14|45677.73
16:39:16|45680.56
16:39:17|45687.49
16:39:18|45687.49
16:39:19|45687.49
16:39:20|45681.64
16:39:21|45681.64
16:39:22|45681.64
16:39:23|45681.64
16:39:24|45681.64
16:39:25|45681.64
16:39:26|45681.64
16:39:28|45681.64
16:39:29|45681.64
16:39:30|45675.63
16:39:30|45675.63
16:39:31|45675.63
16:39:32|45675.27
16:39:33|45675.27
16:39:35|45675.27
16:39:35|45679.84
16:39:36|45679.84
16:39:38|45680.94
16:39:38|45680.94
16:39:40|45680.94
16:39:40|45680.94
16:39:41|45680.94
16:39:42|45680.94
16:39:43|45680.94
16:39:45|45680.94
16:39:45|45680.94
16:39:46|45695.79
16:39:48|45695.79
16:39:48|45695.79
16:39:50|45716.7
16:39:50|45716.7
16:39:51|45730.27
16:39:53|45730.06
16:39:54|45729.08
16:39:55|45729.36
16:39:56|45729.36
16:39:56|45724.51
16:39:57|45724.51
16:39:58|45724.51
16:40:00|45724.51
16:40:01|45724.51
16:40:02|45724.51
16:40:03|45724.97
16:40:04|45724.97
16:40:05|45730.06
16:40:07|45730.06
16:40:08|45730.06
16:40:09|45730.06
16:40:10|45738.29
16:40:12|45738.29
16:40:13|45733.18
16:40:14|45733.18
16:40:15|45733.19
16:40:16|45733.19
16:40:16|45733.19
16:40:17|45733.19
16:40:19|45733.18
16:40:19|45733.18
16:40:21|45733.18
16:40:21|45733.18
16:40:23|45733.18
16:40:24|45731.02
16:40:24|45731.02
16:40:26|45736.11
16:40:27|45740.55
16:40:28|45740.55
16:40:29|45735.35
16:40:29|45735.35
16:40:31|45735.35
16:40:31|45735.35
16:40:32|45735.35
16:40:34|45735.35
16:40:35|45735.35
16:40:36|45735.35
16:40:36|45732.99
16:40:37|45732.99
16:40:39|45732.99
16:40:39|45724.06
16:40:41|45724.06
16:40:42|45724.06
16:40:42|45724.06
16:40:43|45724.06
16:40:44|45724.06
16:40:46|45724.06
16:40:46|45724.06
16:40:47|45724.06
16:40:48|45724.06
16:40:50|45724.06
16:40:50|45724.06
16:40:51|45724.06
16:40:52|45724.06
16:40:53|45715.1
16:40:55|45715.1
16:40:55|45715.1
16:40:56|45715.1
16:40:57|45715.1
16:40:59|45715.1
16:41:00|45715.1
16:41:00|45715.1
16:41:02|45715.1
16:41:02|45715.1
16:41:03|45715.1
16:41:05|45715.1
16:41:05|45715.1
16:41:07|45715.1
16:41:08|45715.1
16:41:09|45713.57
16:41:10|45704.16
16:41:12|45695.08
16:41:13|45695.08
16:41:13|45695.08
16:41:14|45695.08
16:41:16|45695.08
16:41:17|45695.08
16:41:19|45695.08
16:41:19|45695.08
16:41:20|45695.08
16:41:21|45689.45
16:41:22|45689.45
16:41:24|45694.18
16:41:25|45694.18
16:41:26|45694.18
16:41:27|45694.11
16:41:28|45694.11
16:41:29|45694.11
16:41:30|45693.31
16:41:31|45693.31
16:41:32|45693.31
16:41:33|45693.31
16:41:34|45693.31
16:41:35|45688.52
16:41:36|45688.52
16:41:37|45688.52
16:41:38|45688.52
16:41:39|45691.06
16:41:40|45696.13
16:41:41|45696.13
16:41:42|45696.13
16:41:44|45696.13
16:41:45|45696.13
16:41:46|45696.13
16:41:47|45696.13
16:41:48|45696.13
16:41:49|45696.13
16:41:50|45696.13
16:41:52|45712.09
16:41:52|45712.08
16:41:54|45712.08
16:41:55|45712.08
16:41:56|45712.08
16:41:57|45712.08
16:41:58|45704.66
16:41:59|45701.68
16:42:01|45701.68
16:42:02|45701.68
16:42:03|45701.68
16:42:04|45701.68
16:42:05|45701.68
16:42:06|45701.68
16:42:07|45701.68
16:42:08|45701.68
16:42:09|45701.68
16:42:10|45701.68
16:42:11|45703.34
16:42:13|45699.76
16:42:14|45699.76
16:42:15|45699.76
16:42:17|45688.8
16:42:18|45688.8
16:42:20|45688.8
16:42:20|45688.8
16:42:22|45688.8
16:42:23|45680.07
16:42:23|45680.07
16:42:25|45680.07
16:42:26|45680.07
16:42:27|45680.07
16:42:28|45680.07
16:42:28|45680.07
16:42:30|45675.08
16:42:31|45668.96
16:42:31|45668.96
16:42:34|45668.96
16:42:34|45662.1
16:42:35|45662.1
16:42:36|45662.1
16:42:37|45662.1
16:42:38|45666.63
16:42:39|45666.63
16:42:40|45666.63
16:42:41|45666.63
16:42:42|45673.46
16:42:44|45673.46
16:42:45|45667.82
16:42:46|45667.82
16:42:47|45667.82
16:42:48|45667.82
16:42:49|45672.15
16:42:50|45672.15
16:42:50|45672.16
16:42:52|45672.16
16:42:53|45679.27
16:42:54|45679.27
16:42:55|45679.27
16:42:56|45679.27
16:42:57|45679.27
16:42:58|45679.27
16:42:58|45679.27
16:43:00|45679.27
16:43:01|45679.27
16:43:02|45679.27
16:43:03|45679.27
16:43:05|45679.4
16:43:05|45679.4
16:43:06|45679.4
16:43:07|45679.4
16:43:08|45679.4
16:43:09|45679.4
16:43:11|45679.4
16:43:12|45679.4
16:43:13|45675.87
16:43:15|45675.87
16:43:16|45675.87
16:43:18|45675.87
16:43:18|45675.87
16:43:19|45675.87
16:43:21|45666.84
16:43:22|45666.84
16:43:23|45666.84
16:43:24|45666.84
16:43:25|45666.84
16:43:26|45667.09
16:43:27|45667.09
16:43:28|45667.09
16:43:29|45667.09
16:43:30|45655.04
16:43:31|45655.04
16:43:32|45655.04
16:43:33|45655.04
16:43:34|45655.04
16:43:35|45652.68
16:43:36|45652.68
16:43:37|45652.68
16:43:38|45652.68
16:43:39|45656.06
16:43:40|45666.11
16:43:42|45675.45
16:43:42|45672.98
16:43:44|45672.98
16:43:44|45660.18
16:43:45|45660.18
16:43:47|45660.18
16:43:48|45662.58
16:43:48|45662.94
16:43:49|45662.94
16:43:50|45663.04
16:43:51|45663.04
16:43:52|45663.04
16:43:59|45660.17
16:43:59|45660.17
16:44:01|45660.17
16:44:01|45660.62
16:44:03|45660.62
16:44:03|45660.62
16:44:05|45660.62
16:44:06|45660.62
16:44:06|45660.62
16:44:07|45666.04
16:44:09|45666.04
16:44:09|45666.04
16:44:10|45666.04
16:44:11|45666.04
16:44:13|45666.04
16:44:14|45666.49
16:44:15|45666.49
16:44:17|45677.76
16:44:19|45677.76
16:44:19|45677.76
16:44:21|45683.77
16:44:22|45683.77
16:44:24|45683.77
16:44:25|45683.77
16:44:26|45683.77
16:44:27|45668.77
16:44:27|45668.77
16:44:29|45668.77
16:44:30|45674.15
16:44:31|45684.57
16:44:32|45684.57
16:44:33|45684.57
16:44:34|45684.57
16:44:35|45684.57
16:44:36|45684.57
16:44:37|45684.57
16:44:38|45684.57
16:44:39|45684.57
16:44:40|45684.57
16:44:41|45684.57
16:44:42|45690.21
16:44:43|45690.21
16:44:44|45690.21
16:44:45|45690.21
16:44:46|45690.21
16:44:47|45690.21
16:44:48|45690.21
16:44:49|45685.28
16:44:50|45685.28
16:44:51|45685.28
16:44:52|45685.28
16:44:53|45689.76
16:44:54|45689.76
16:44:55|45689.76
16:44:56|45689.76
16:44:57|45689.76
16:44:58|45689.48
16:44:59|45681.63
16:45:00|45681.63
16:45:01|45681.63
16:45:02|45675.88
16:45:03|45675.88
16:45:04|45675.88
16:45:05|45666.84
16:45:06|45666.84
16:45:07|45666.84
16:45:08|45666.84
16:45:09|45666.84
16:45:10|45666.85
16:45:11|45666.85
16:45:12|45666.85
16:45:14|45676.68
16:45:15|45676.68
16:45:16|45689.83
16:45:18|45693.51
16:45:20|45693.51
16:45:21|45694.27
16:45:21|45710.35
16:45:24|45710.35
16:45:25|45710.35
16:45:26|45710.35
16:45:27|45710.35
16:45:28|45710.35
16:45:29|45710.35
16:45:29|45710.35
16:45:31|45710.35
16:45:32|45708.06
16:45:33|45708.06
16:45:34|45708.06
16:45:35|45708.06
16:45:36|45708.06
16:45:37|45708.06
16:45:38|45708.06
16:45:39|45707.84
16:45:40|45707.84
16:45:41|45707.84
16:45:42|45707.84
16:45:43|45710.35
16:45:45|45710.35
16:45:46|45710.35
16:45:46|45710.35
16:45:47|45710.35
16:45:48|45710.35
16:45:49|45710.35
16:45:50|45710.35
16:45:51|45710.35
16:45:53|45710.35
16:45:54|45710.35
16:45:55|45710.35
16:45:56|45710.35
16:45:57|45710.35
16:45:58|45710.35
16:45:58|45710.35
16:46:00|45710.35
16:46:01|45710.35
16:46:02|45710.35
16:46:04|45710.35
16:46:04|45710.35
16:46:05|45710.35
16:46:06|45710.35
16:46:07|45710.35
16:46:08|45710.35
16:46:09|45718.5
16:46:10|45718.5
16:46:11|45721.61
16:46:13|45721.61
16:46:13|45721.61
16:46:14|45721.61
16:46:16|45721.61
16:46:18|45718.
16:46:19|45718.
16:46:20|45721.61
16:46:21|45721.61
16:46:22|45721.61
16:46:24|45721.61
16:46:25|45714.91
16:46:26|45714.91
16:46:26|45714.91
16:46:28|45714.91
16:46:29|45714.91
16:46:30|45714.91
16:46:31|45714.91
16:46:32|45714.91
16:46:33|45714.91
16:46:34|45714.91
16:46:35|45715.17
16:46:36|45715.17
16:46:37|45715.17
16:46:38|45720.04
16:46:39|45720.04
16:46:40|45720.04
16:46:41|45720.04
16:46:42|45728.2
16:46:43|45728.2
16:46:44|45728.2
16:46:45|45728.2
16:46:46|45728.2
16:46:47|45728.2
16:46:48|45728.2
16:46:49|45728.2
16:46:50|45728.2
16:46:51|45728.2
16:46:52|45728.2
16:46:53|45731.9
16:46:54|45737.36
16:46:55|45737.36
16:46:56|45737.36
16:46:57|45737.36
16:46:58|45737.36
16:46:59|45737.36
16:47:00|45737.36
16:47:01|45737.36
16:47:03|45737.36
16:47:03|45737.36
16:47:04|45737.36
16:47:05|45737.36
16:47:06|45737.36
16:47:07|45737.36
16:47:09|45737.36
16:47:09|45735.58
16:47:11|45737.95
16:47:12|45744.55
16:47:13|45744.55
16:47:14|45744.55
16:47:15|45744.55
16:47:16|45744.55
16:47:18|45752.03
16:47:18|45754.78
16:47:19|45754.78
16:47:21|45752.06
16:47:22|45752.06
16:47:23|45752.06
16:47:23|45752.06
16:47:25|45757.45
16:47:26|45757.45
16:47:28|45757.45
16:47:28|45757.45
16:47:30|45757.46
16:47:31|45757.46
16:47:32|45757.46
16:47:34|45757.46
16:47:34|45759.93
16:47:36|45759.93
16:47:37|45752.6
16:47:38|45756.65
16:47:39|45756.65
16:47:40|45756.65
16:47:42|45756.65
16:47:43|45759.91
16:47:43|45763.78
16:47:45|45763.78
16:47:46|45763.78
16:47:46|45763.78
16:47:47|45763.78
16:47:48|45763.78
16:47:49|45761.91
16:47:50|45764.18
16:47:51|45764.18
16:47:53|45764.18
16:47:53|45763.93
16:47:54|45763.93
16:47:56|45763.93
16:47:57|45763.93
16:47:58|45763.93
16:47:59|45763.93
16:47:59|45763.93
16:48:01|45763.93
16:48:02|45767.36
16:48:03|45767.36
16:48:03|45767.36
16:48:05|45767.36
16:48:06|45767.36
16:48:06|45767.36
16:48:07|45767.36
16:48:09|45767.36
16:48:10|45767.36
16:48:11|45767.36
16:48:11|45767.36
16:48:13|45767.36
16:48:13|45767.36
16:48:15|45767.36
16:48:16|45767.36
16:48:18|45767.36
16:48:19|45767.36
16:48:20|45767.36
16:48:21|45767.36
16:48:23|45767.36
16:48:23|45767.36
16:48:24|45767.36
16:48:25|45767.36
16:48:26|45767.36
16:48:27|45767.36
16:48:28|45765.83
16:48:29|45765.83
16:48:30|45757.35
16:48:31|45759.01
16:48:33|45759.01
16:48:34|45763.98
16:48:35|45763.98
16:48:36|45773.19
16:48:37|45772.56
16:48:38|45772.56
16:48:39|45772.56
16:48:40|45772.55
16:48:41|45772.55
16:48:43|45772.55
16:48:43|45772.55
16:48:44|45772.55
16:48:45|45772.55
16:48:47|45772.55
16:48:47|45772.55
16:48:48|45773.2
16:48:49|45780.63
16:48:50|45780.63
16:48:51|45780.63
16:48:52|45780.63
16:48:54|45780.63
16:48:55|45780.63
16:48:56|45780.63
16:48:56|45780.63
16:48:58|45780.63
16:48:59|45780.63
16:48:59|45780.63
16:49:00|45780.63
16:49:02|45780.63
16:49:02|45780.63
16:49:04|45781.87
16:49:05|45781.87
16:49:05|45776.13
16:49:08|45776.13
16:49:08|45776.13
16:49:09|45776.13
16:49:10|45776.13
16:49:11|45776.13
16:49:12|45776.13
16:49:14|45757.42
16:49:15|45757.38
16:49:16|45757.38
16:49:17|45757.38
16:49:18|45760.54
16:49:20|45760.54
16:49:21|45760.54
16:49:22|45760.54
16:49:24|45760.54
16:49:25|45760.54
16:49:27|45759.73
16:49:28|45759.73
16:49:29|45759.73
16:49:29|45759.73
16:49:31|45759.73
16:49:31|45759.73
16:49:32|45759.73
16:49:33|45759.73
16:49:34|45759.73
16:49:36|45759.72
16:49:37|45759.72
16:49:39|45759.72
16:49:40|45759.72
16:49:41|45759.72
16:49:42|45759.72
16:49:43|45759.72
16:49:44|45759.72
16:49:45|45759.72
16:49:47|45759.72
16:49:47|45762.15
16:49:48|45762.15
16:49:50|45762.15
16:49:50|45762.15
16:49:52|45762.15
16:49:52|45768.89
16:49:54|45768.89
16:49:55|45768.89
16:49:56|45768.89
16:49:56|45768.89
16:49:57|45768.89
16:49:59|45768.89
16:49:59|45768.89
16:50:00|45768.89
16:50:01|45768.89
16:50:02|45768.89
16:50:03|45768.89
16:50:04|45765.99
16:50:06|45766.37
16:50:07|45766.37
16:50:08|45766.37
16:50:09|45766.37
16:50:10|45766.37
16:50:11|45766.37
16:50:12|45766.37
16:50:13|45766.37
16:50:14|45766.37
16:50:15|45766.37
16:50:16|45766.37
16:50:17|45766.37
16:50:18|45760.17
16:50:19|45760.17
16:50:21|45759.76
16:50:23|45750.43
16:50:24|45749.19
16:50:26|45749.19
16:50:26|45749.19
16:50:28|45749.19
16:50:29|45749.19
16:50:30|45749.19
16:50:31|45749.19
16:50:32|45749.19
16:50:32|45749.19
16:50:34|45749.19
16:50:35|45749.19
16:50:36|45745.81
16:50:37|45745.81
16:50:38|45745.81
16:50:39|45745.81
16:50:40|45745.81
16:50:40|45745.81
16:50:42|45745.81
16:50:42|45745.81
16:50:44|45745.81
16:50:45|45745.81
16:50:45|45745.81
16:50:47|45745.81
16:50:48|45745.81
16:50:49|45742.97
16:50:50|45742.97
16:50:50|45756.74
16:50:52|45756.74
16:50:53|45756.74
16:50:53|45756.74
16:50:55|45756.74
16:50:56|45756.74
16:50:57|45761.9
16:50:58|45761.9
16:50:59|45761.9
16:51:00|45761.9
16:51:01|45761.9
16:51:02|45761.9
16:51:03|45750.05
16:51:04|45750.05
16:51:05|45749.73
16:51:06|45749.73
16:51:07|45749.73
16:51:08|45749.73
16:51:10|45749.73
16:51:11|45749.73
16:51:11|45752.28
16:51:13|45752.29
16:51:14|45752.29
16:51:15|45750.92
16:51:16|45750.92
16:51:17|45750.92
16:51:18|45750.92
16:51:19|45750.92
16:51:20|45748.1
16:51:21|45748.1
16:51:23|45747.34
16:51:24|45744.37
16:51:25|45744.36
16:51:26|45744.36
16:51:27|45744.36
16:51:29|45744.36
16:51:29|45744.36
16:51:31|45744.36
16:51:32|45744.36
16:51:33|45744.36
16:51:34|45744.36
16:51:35|45744.36
16:51:37|45744.36
16:51:37|45744.36
16:51:39|45744.36
16:51:39|45744.36
16:51:40|45744.36
16:51:42|45744.33
16:51:43|45744.33
16:51:44|45744.33
16:51:45|45744.33
16:51:46|45744.76
16:51:46|45744.76
16:51:48|45744.76
16:51:48|45757.49
16:51:49|45757.49
16:51:51|45757.49
16:51:51|45757.49
16:51:53|45757.49
16:51:54|45757.49
16:51:55|45757.49
16:51:56|45757.49
16:51:57|45757.11
16:51:58|45757.11
16:52:00|45757.11
16:52:01|45764.29
16:52:01|45764.53
16:52:03|45764.53
16:52:03|45764.53
16:52:05|45764.53
16:52:05|45764.53
16:52:06|45764.53
16:52:07|45764.53
16:52:08|45764.53
16:52:09|45764.53
16:52:11|45768.83
16:52:11|45772.47
16:52:13|45772.47
16:52:13|45772.47
16:52:14|45781.
16:52:16|45781.
16:52:17|45781.
16:52:18|45781.
16:52:19|45781.
16:52:19|45781.
16:52:20|45781.
16:52:21|45781.
16:52:23|45781.
16:52:25|45781.
16:52:26|45781.
16:52:27|45781.
16:52:28|45781.
16:52:29|45781.
16:52:30|45781.
16:52:30|45781.
16:52:32|45781.
16:52:33|45781.
16:52:34|45775.28
16:52:34|45775.28
16:52:36|45773.57
16:52:37|45773.57
16:52:39|45773.58
16:52:39|45773.57
16:52:40|45773.57
16:52:41|45773.59
16:52:42|45775.86
16:52:43|45775.86
16:52:44|45775.86
16:52:45|45775.86
16:52:46|45775.86
16:52:47|45775.86
16:52:48|45775.86
16:52:49|45775.86
16:52:50|45775.86
16:52:51|45775.86
16:52:52|45775.86
16:52:53|45775.86
16:52:54|45775.86
16:52:55|45775.86
16:52:56|45775.86
16:52:58|45775.86
16:52:59|45775.86
16:53:00|45775.86
16:53:00|45775.86
16:53:02|45775.86
16:53:03|45773.58
16:53:04|45773.58
16:53:05|45773.58
16:53:06|45773.58
16:53:07|45773.58
16:53:08|45773.58
16:53:10|45773.58
16:53:10|45773.58
16:53:11|45773.58
16:53:12|45773.58
16:53:13|45773.58
16:53:14|45773.58
16:53:15|45773.57
16:53:16|45773.57
16:53:17|45773.57
16:53:18|45773.57
16:53:19|45773.57
16:53:20|45773.57
16:53:21|45773.57
16:53:23|45773.57
16:53:24|45773.57
16:53:25|45773.58
16:53:27|45773.58
16:53:28|45773.58
16:53:29|45773.58
16:53:29|45773.58
16:53:31|45773.58
16:53:32|45773.58
16:53:33|45773.58
16:53:34|45773.58
16:53:36|45769.6
16:53:37|45773.58
16:53:37|45773.58
16:53:38|45773.58
16:53:39|45773.58
16:53:40|45773.58
16:53:42|45773.58
16:53:43|45773.58
16:53:44|45773.58
16:53:45|45773.58
16:53:46|45773.58
16:53:47|45773.58
16:53:49|45773.58
16:53:49|45777.17
16:53:50|45777.17
16:53:52|45777.17
16:53:52|45777.18
16:53:53|45777.18
16:53:55|45777.18
16:53:56|45777.18
16:53:56|45777.18
16:53:58|45777.18
16:53:58|45777.18
16:53:59|45777.18
16:54:01|45777.18
16:54:02|45777.18
16:54:02|45777.18
16:54:04|45803.07
16:54:06|45802.65
16:54:07|45802.65
16:54:07|45802.65
16:54:09|45802.65
16:54:10|45807.95
16:54:11|45802.95
16:54:12|45802.27
16:54:13|45796.68
16:54:14|45801.62
16:54:16|45801.29
16:54:17|45801.29
16:54:17|45801.29
16:54:18|45801.29
16:54:20|45801.29
16:54:20|45801.29
16:54:21|45801.29
16:54:23|45801.29
16:54:24|45800.02
16:54:24|45800.02
16:54:25|45800.02
16:54:27|45800.02
16:54:29|45805.12
16:54:30|45805.12
16:54:31|45805.12
16:54:32|45805.12
16:54:33|45807.
16:54:34|45807.
16:54:36|45807.
16:54:37|45807.
16:54:38|45807.
16:54:39|45796.68
16:54:40|45796.68
16:54:41|45796.68
16:54:42|45796.68
16:54:44|45796.68
16:54:45|45796.68
16:54:46|45796.68
16:54:47|45796.68
16:54:48|45791.36
16:54:49|45772.09
16:54:50|45772.09
16:54:51|45772.09
16:54:52|45772.09
16:54:53|45778.43
16:54:54|45778.43
16:54:55|45778.43
16:54:56|45778.43
16:54:57|45778.43
16:54:58|45778.43
16:54:58|45778.43
16:55:00|45778.43
16:55:01|45759.19
16:55:02|45759.19
16:55:03|45759.19
16:55:04|45759.19
16:55:04|45759.19
16:55:06|45759.19
16:55:07|45739.74
16:55:08|45739.74
16:55:09|45739.74
16:55:10|45739.74
16:55:12|45739.58
16:55:12|45739.58
16:55:13|45739.58
16:55:14|45739.58
16:55:15|45739.58
16:55:16|45739.58
16:55:17|45742.29
16:55:18|45742.29
16:55:19|45742.29
16:55:20|45742.29
16:55:21|45742.29
16:55:22|45742.29
16:55:23|45742.29
16:55:25|45742.29
16:55:26|45742.29
16:55:28|45742.29
16:55:28|45734.57
16:55:29|45734.57
16:55:30|45734.57
16:55:31|45734.57
16:55:32|45734.57
16:55:33|45734.39
16:55:34|45734.39
16:55:36|45735.5
16:55:36|45735.5
16:55:37|45735.5
16:55:38|45735.5
16:55:40|45738.83
16:55:41|45738.83
16:55:43|45758.17
16:55:44|45758.17
16:55:45|45758.17
16:55:45|45758.06
16:55:47|45758.06
16:55:47|45758.06
16:55:48|45758.06
16:55:49|45761.97
16:55:51|45761.77
16:55:51|45761.77
16:55:52|45760.44
16:55:54|45760.44
16:55:54|45760.44
16:55:56|45755.86
16:55:57|45755.79
16:55:58|45755.79
16:55:59|45755.79
16:55:59|45755.79
16:56:01|45755.79
16:56:02|45755.87
16:56:02|45755.87
16:56:03|45755.87
16:56:05|45755.87
16:56:06|45755.87
16:56:07|45755.87
16:56:07|45755.87
16:56:09|45744.15
16:56:10|45744.15
16:56:11|45744.15
16:56:12|45739.61
16:56:13|45741.58
16:56:14|45741.8
16:56:15|45741.8
16:56:16|45741.8
16:56:17|45741.8
16:56:18|45741.8
16:56:19|45741.8
16:56:20|45741.8
16:56:21|45741.8
16:56:22|45744.13
16:56:23|45744.13
16:56:24|45744.13
16:56:25|45744.13
16:56:27|45744.13
16:56:28|45744.13
16:56:28|45744.13
16:56:30|45742.18
16:56:31|45742.18
16:56:33|45744.
16:56:33|45752.95
16:56:34|45753.03
16:56:36|45753.03
16:56:37|45753.03
16:56:38|45756.2
16:56:39|45756.2
16:56:40|45756.2
16:56:41|45756.2
16:56:42|45757.03
16:56:43|45757.03
16:56:44|45757.03
16:56:46|45762.57
16:56:47|45762.57
16:56:48|45762.57
16:56:48|45762.57
16:56:50|45762.54
16:56:51|45762.54
16:56:52|45761.64
16:56:53|45761.64
16:56:53|45756.68
16:56:54|45756.68
16:56:55|45756.68
16:56:57|45756.68
16:56:58|45756.68
16:56:59|45756.68
16:57:00|45756.68
16:57:01|45756.68
16:57:02|45756.68
16:57:03|45756.68
16:57:04|45756.68
16:57:04|45756.68
16:57:07|45751.15
16:57:07|45751.15
16:57:08|45751.15
16:57:09|45739.17
16:57:10|45739.17
16:57:12|45739.17
16:57:13|45739.17
16:57:14|45739.17
16:57:15|45739.17
16:57:16|45739.17
16:57:16|45738.82
16:57:19|45738.82
16:57:19|45738.82
16:57:20|45738.82
16:57:22|45738.82
16:57:23|45738.69
16:57:24|45738.69
16:57:25|45741.16
16:57:26|45741.16
16:57:28|45741.16
16:57:29|45747.85
16:57:30|45747.85
16:57:31|45754.46
16:57:33|45754.46
16:57:34|45754.46
16:57:35|45754.46
16:57:36|45754.46
16:57:37|45754.46
16:57:38|45754.46
16:57:39|45754.46
16:57:40|45754.46
16:57:41|45754.46
16:57:42|45754.46
16:57:43|45756.65
16:57:44|45756.65
16:57:45|45756.65
16:57:46|45756.65
16:57:48|45756.65
16:57:49|45756.65
16:57:49|45756.65
16:57:51|45756.65
16:57:53|45756.65
16:57:53|45756.65
16:57:54|45756.65
16:57:55|45755.76
16:57:56|45755.76
16:57:57|45761.34
16:57:58|45761.34
16:57:59|45761.34
16:58:00|45761.34
16:58:01|45761.34
16:58:03|45761.33
16:58:04|45761.33
16:58:04|45761.33
16:58:06|45761.33
16:58:07|45761.33
16:58:08|45761.33
16:58:08|45761.33
16:58:10|45761.33
16:58:11|45761.33
16:58:12|45761.33
16:58:13|45761.33
16:58:14|45761.33
16:58:15|45761.33
16:58:16|45761.3
16:58:17|45761.3
16:58:18|45761.3
16:58:19|45761.3
16:58:20|45756.38
16:58:21|45751.16
16:58:22|45751.16
16:58:23|45751.16
16:58:23|45751.16
16:58:24|45743.37
16:58:26|45743.37
16:58:26|45743.37
16:58:29|45743.37
16:58:29|45743.37
16:58:30|45745.43
16:58:31|45745.43
16:58:32|45745.43
16:58:33|45745.43
16:58:34|45745.43
16:58:36|45745.43
16:58:37|45745.43
16:58:38|45750.25
16:58:39|45749.
16:58:40|45749.
16:58:41|45749.
16:58:42|45749.
16:58:42|45749.
16:58:44|45749.
16:58:45|45749.
16:58:46|45749.
16:58:46|45749.
16:58:48|45749.
16:58:49|45749.
16:58:50|45749.
16:58:51|45749.
16:58:52|45750.69
16:58:53|45750.69
16:58:54|45750.69
16:58:55|45750.69
16:58:56|45750.69
16:58:57|45750.69
16:58:58|45750.69
16:58:58|45750.69
16:58:59|45750.69
16:59:01|45750.69
16:59:02|45750.69
16:59:03|45750.69
16:59:04|45750.69
16:59:04|45750.69
16:59:07|45750.69
16:59:07|45750.69
16:59:08|45745.16
16:59:09|45745.16
16:59:10|45745.16
16:59:11|45745.16
16:59:12|45745.16
16:59:14|45745.16
16:59:16|45745.16
16:59:16|45745.16
16:59:17|45745.16
16:59:18|45745.16
16:59:19|45745.16
16:59:20|45745.16
16:59:21|45745.16
16:59:22|45745.16
16:59:23|45745.16
16:59:25|45714.44
16:59:26|45714.44
16:59:27|45714.02
16:59:28|45714.02
16:59:30|45714.02
16:59:31|45714.03
16:59:31|45714.03
16:59:32|45714.03
16:59:34|45714.03
16:59:35|45714.03
16:59:36|45714.03
16:59:37|45711.4
16:59:38|45710.69
16:59:39|45710.69
16:59:40|45710.69
16:59:41|45710.69
16:59:42|45710.69
16:59:43|45710.69
16:59:44|45710.69
16:59:45|45713.76
16:59:46|45715.88
16:59:47|45715.88
16:59:48|45715.88
16:59:49|45715.88
16:59:50|45715.88
16:59:51|45715.87
16:59:52|45715.78
16:59:53|45715.78
16:59:54|45715.78
16:59:55|45715.78
16:59:56|45715.78
16:59:57|45715.78
16:59:58|45715.78
16:59:59|45713.63
17:00:00|45710.68
17:00:01|45710.68
17:00:02|45708.58
17:00:03|45708.58
17:00:04|45708.58
17:00:05|45708.58
17:00:07|45708.58
17:00:07|45708.58
17:00:09|45708.58
17:00:10|45708.58
17:00:10|45708.58
17:00:12|45713.02
17:00:12|45713.02
17:00:13|45713.02
17:00:15|45713.02
17:00:15|45728.53
17:00:16|45728.53
17:00:18|45728.53
17:00:18|45728.53
17:00:19|45728.53
17:00:21|45712.88
17:00:22|45712.88
17:00:23|45712.88
17:00:24|45712.88
17:00:25|45712.88
17:00:27|45712.88
17:00:27|45712.88
17:00:28|45719.1
17:00:30|45730.37
17:00:32|45733.67
17:00:33|45733.67
17:00:34|45733.67
17:00:35|45733.67
17:00:36|45738.16
17:00:37|45738.16
17:00:39|45738.16
17:00:40|45738.16
17:00:41|45738.16
17:00:42|45738.16
17:00:43|45738.16
17:00:44|45738.16
17:00:45|45738.16
17:00:47|45738.16
17:00:47|45738.62
17:00:48|45738.62
17:00:49|45739.29
17:00:50|45739.29
17:00:51|45736.78
17:00:52|45736.78
17:00:53|45736.78
17:00:54|45736.78
17:00:55|45736.78
17:00:57|45736.78
17:00:58|45736.78
17:00:59|45736.78
17:01:00|45736.78
17:01:01|45736.78
17:01:02|45736.78
17:01:03|45736.78
17:01:03|45736.78
17:01:05|45736.78
17:01:06|45736.78
17:01:07|45736.78
17:01:08|45736.78
17:01:09|45736.78
17:01:10|45736.78
17:01:11|45736.78
17:01:11|45736.78
17:01:12|45736.78
17:01:14|45736.78
17:01:15|45736.78
17:01:16|45736.78
17:01:17|45736.78
17:01:19|45736.78
17:01:19|45736.78
17:01:20|45733.74
17:01:21|45733.74
17:01:22|45733.74
17:01:23|45733.74
17:01:24|45733.74
17:01:25|45733.74
17:01:26|45733.74
17:01:27|45733.74
17:01:28|45733.74
17:01:29|45733.74
17:01:31|45716.72
17:01:33|45720.68
17:01:34|45734.8
17:01:35|45734.81
17:01:37|45734.81
17:01:37|45734.81
17:01:39|45734.81
17:01:40|45734.81
17:01:41|45730.84
17:01:43|45731.55
17:01:44|45731.55
17:01:45|45731.55
17:01:46|45731.55
17:01:47|45731.55
17:01:48|45731.55
17:01:49|45731.55
17:01:50|45731.55
17:01:51|45731.55
17:01:52|45731.55
17:01:53|45731.55
17:01:54|45731.54
17:01:55|45712.41
17:01:56|45726.19
17:01:57|45726.19
17:01:58|45726.19
17:01:59|45726.19
17:02:00|45721.5
17:02:02|45720.73
17:02:02|45720.73
17:02:03|45720.72
17:02:05|45718.17
17:02:06|45718.17
17:02:08|45718.17
17:02:09|45718.17
17:02:10|45718.17
17:02:10|45718.17
17:02:11|45718.17
17:02:12|45718.17
17:02:14|45717.1
17:02:14|45718.15
17:02:15|45718.15
17:02:17|45727.98
17:02:18|45727.98
17:02:20|45732.19
17:02:21|45732.19
17:02:22|45732.19
17:02:22|45732.19
17:02:24|45732.19
17:02:24|45732.19
17:02:25|45732.19
17:02:27|45732.19
17:02:27|45732.19
17:02:28|45732.19
17:02:30|45732.19
17:02:31|45732.19
17:02:31|45732.19
17:02:32|45732.19
17:02:34|45734.79
17:02:36|45734.78
17:02:38|45734.78
17:02:38|45734.78
17:02:39|45734.78
17:02:40|45734.78
17:02:41|45734.78
17:02:42|45734.78
17:02:43|45734.78
17:02:44|45734.78
17:02:46|45734.78
17:02:47|45734.78
17:02:48|45734.78
17:02:49|45734.78
17:02:51|45734.78
17:02:52|45734.78
17:02:53|45734.78
17:02:54|45734.78
17:02:56|45734.78
17:02:56|45734.78
17:02:57|45734.46
17:02:59|45734.46
17:03:00|45734.46
17:03:00|45734.46
17:03:02|45734.46
17:03:03|45734.46
17:03:04|45734.46
17:03:04|45734.46
17:03:06|45734.9
17:03:07|45734.9
17:03:08|45730.1
17:03:08|45730.07
17:03:09|45730.07
17:03:10|45730.07
17:03:12|45726.19
17:03:12|45726.19
17:03:13|45726.19
17:03:14|45726.19
17:03:16|45721.37
17:03:16|45721.37
17:03:18|45721.37
17:03:19|45721.37
17:03:20|45721.37
17:03:21|45721.37
17:03:22|45721.37
17:03:24|45721.37
17:03:25|45721.37
17:03:25|45721.37
17:03:26|45721.37
17:03:28|45721.37
17:03:29|45726.27
17:03:30|45726.27
17:03:31|45726.27
17:03:32|45726.27
17:03:34|45726.27
17:03:35|45726.27
17:03:36|45726.27
17:03:37|45726.27
17:03:39|45729.64
17:03:40|45726.04
17:03:41|45726.04
17:03:43|45726.04
17:03:44|45726.04
17:03:44|45726.04
17:03:46|45725.26
17:03:46|45725.26
17:03:48|45725.26
17:03:49|45725.25
17:03:50|45725.25
17:03:51|45725.25
17:03:52|45725.25
17:03:53|45725.25
17:03:54|45720.35
17:03:55|45720.35
17:03:56|45720.35
17:03:57|45720.35
17:03:58|45720.35
17:03:59|45720.35
17:04:00|45720.35
17:04:01|45720.35
17:04:02|45720.35
17:04:03|45714.38
17:04:04|45714.38
17:04:05|45717.16
17:04:06|45717.16
17:04:07|45717.16
17:04:09|45717.16
17:04:09|45717.16
17:04:11|45717.16
17:04:11|45717.16
17:04:13|45717.16
17:04:14|45707.65
17:04:15|45707.65
17:04:15|45707.65
17:04:16|45707.65
17:04:17|45707.65
17:04:19|45707.65
17:04:20|45710.84
17:04:21|45710.84
17:04:22|45710.84
17:04:23|45710.84
17:04:24|45710.84
17:04:25|45705.53
17:04:26|45683.97
17:04:27|45702.5
17:04:28|45702.5
17:04:29|45702.5
17:04:30|45702.5
17:04:31|45702.5
17:04:32|45701.72
17:04:33|45704.81
17:04:35|45710.2
17:04:36|45710.2
17:04:37|45710.2
17:04:37|45710.2
17:04:38|45710.2
17:04:39|45710.19
17:04:41|45710.19
17:04:41|45710.2
17:04:43|45710.19
17:04:44|45710.19
17:04:45|45710.19
17:04:46|45710.19
17:04:47|45710.19
17:04:49|45710.19
17:04:50|45700.47
17:04:51|45700.47
17:04:52|45700.47
17:04:53|45700.47
17:04:53|45700.47
17:04:56|45700.47
17:04:56|45700.47
17:04:57|45700.47
17:04:58|45700.47
17:04:59|45700.47
17:05:00|45700.47
17:05:01|45696.51
17:05:02|45696.51
17:05:03|45696.52
17:05:04|45696.51
17:05:05|45696.51
17:05:06|45696.52
17:05:08|45694.26
17:05:09|45694.26
17:05:10|45694.25
17:05:11|45694.25
17:05:12|45694.24
17:05:13|45694.24
17:05:14|45688.86
17:05:15|45687.23
17:05:16|45685.11
17:05:17|45685.11
17:05:18|45685.11
17:05:19|45685.11
17:05:20|45685.11
17:05:21|45685.11
17:05:23|45685.11
17:05:24|45685.11
17:05:24|45685.11
17:05:25|45685.11
17:05:26|45685.11
17:05:27|45685.11
17:05:29|45685.11
17:05:29|45682.16
17:05:30|45682.16
17:05:32|45682.16
17:05:32|45682.16
17:05:33|45685.87
17:05:35|45685.87
17:05:36|45685.87
17:05:37|45685.87
17:05:38|45685.87
17:05:40|45685.87
17:05:41|45684.79
17:05:42|45684.63
17:05:43|45684.63
17:05:44|45686.03
17:05:45|45686.03
17:05:47|45686.03
17:05:49|45686.03
17:05:49|45686.03
17:05:50|45684.05
17:05:51|45684.05
17:05:52|45684.05
17:05:53|45686.92
17:05:54|45686.92
17:05:56|45686.92
17:05:57|45686.92
17:05:58|45698.11
17:05:59|45698.11
17:06:01|45707.21
17:06:01|45708.2
17:06:02|45708.2
17:06:03|45708.2
17:06:04|45706.61
17:06:05|45707.62
17:06:06|45707.62
17:06:07|45707.62
17:06:08|45707.62
17:06:09|45707.62
17:06:10|45707.62
17:06:11|45707.63
17:06:12|45707.63
17:06:14|45714.25
17:06:15|45714.25
17:06:16|45714.3
17:06:17|45714.26
17:06:18|45714.26
17:06:19|45711.15
17:06:20|45712.36
17:06:21|45712.36
17:06:21|45712.36
17:06:23|45712.36
17:06:24|45712.36
17:06:25|45712.36
17:06:26|45712.36
17:06:27|45712.36
17:06:28|45712.36
17:06:28|45699.08
17:06:30|45693.54
17:06:31|45693.54
17:06:31|45696.12
17:06:33|45696.12
17:06:34|45696.12
17:06:35|45696.12
17:06:37|45696.13
17:06:38|45696.13
17:06:39|45696.13
17:06:40|45696.13
17:06:41|45693.17
17:06:42|45693.17
17:06:44|45687.31
17:06:45|45690.86
17:06:47|45688.41
17:06:47|45696.11
17:06:49|45696.11
17:06:50|45696.11
17:06:52|45696.11
17:06:52|45696.11
17:06:54|45696.11
17:06:55|45696.11
17:06:55|45696.11
17:06:56|45696.11
17:06:58|45696.11
17:06:59|45696.11
17:07:00|45696.11
17:07:01|45696.11
17:07:02|45696.11
17:07:03|45696.11
17:07:04|45696.11
17:07:05|45696.11
17:07:06|45696.11
17:07:07|45696.11
17:07:08|45693.08
17:07:09|45693.08
17:07:10|45693.08
17:07:11|45693.08
17:07:12|45693.08
17:07:13|45693.08
17:07:14|45688.42
17:07:14|45699.02
17:07:16|45699.02
17:07:17|45699.02
17:07:18|45695.32
17:07:18|45695.32
17:07:19|45695.32
17:07:20|45695.32
17:07:22|45695.32
17:07:23|45695.32
17:07:25|45695.32
17:07:25|45695.32
17:07:26|45695.32
17:07:27|45695.32
17:07:29|45698.79
17:07:30|45698.79
17:07:30|45698.79
17:07:32|45698.79
17:07:33|45698.79
17:07:34|45698.79
17:07:35|45706.13
17:07:36|45706.13
17:07:37|45706.13
17:07:37|45706.13
17:07:38|45706.13
17:07:41|45706.13
17:07:42|45700.54
17:07:43|45700.15
17:07:44|45698.91
17:07:46|45698.77
17:07:47|45700.54
17:07:48|45700.54
17:07:49|45695.47
17:07:50|45699.4
17:07:52|45699.4
17:07:53|45699.4
17:07:53|45699.41
17:07:54|45699.41
17:07:55|45699.41
17:07:56|45699.41
17:07:57|45699.41
17:07:58|45699.4
17:08:00|45699.4
17:08:01|45699.4
17:08:02|45699.4
17:08:03|45699.4
17:08:04|45697.01
17:08:05|45697.32
17:08:06|45697.32
17:08:07|45697.32
17:08:08|45697.32
17:08:09|45697.32
17:08:10|45697.32
17:08:11|45697.32
17:08:12|45697.32
17:08:13|45697.32
17:08:14|45696.15
17:08:14|45696.15
17:08:16|45696.15
17:08:17|45697.02
17:08:18|45697.02
17:08:18|45697.02
17:08:20|45697.02
17:08:21|45697.02
17:08:21|45697.02
17:08:23|45697.02
17:08:24|45697.02
17:08:25|45697.02
17:08:27|45697.02
17:08:27|45697.02
17:08:28|45699.17
17:08:29|45699.17
17:08:31|45699.17
17:08:31|45699.17
17:08:32|45699.17
17:08:33|45699.17
17:08:34|45711.76
17:08:36|45711.76
17:08:37|45711.76
17:08:39|45711.76
17:08:40|45711.76
17:08:41|45711.76
17:08:42|45711.76
17:08:43|45711.76
17:08:45|45711.76
17:08:45|45711.76
17:08:47|45711.76
17:08:48|45711.76
17:08:49|45711.76
17:08:50|45711.05
17:08:51|45711.05
17:08:52|45711.05
17:08:54|45711.05
17:08:55|45711.05
17:08:56|45711.05
17:08:56|45711.05
17:08:58|45721.71
17:08:59|45721.71
17:08:59|45721.71
17:09:00|45721.71
17:09:01|45721.71
17:09:03|45721.71
17:09:04|45721.71
17:09:05|45721.71
17:09:06|45721.71
17:09:07|45721.71
17:09:08|45721.71
17:09:09|45721.71
17:09:10|45721.71
17:09:11|45723.01
17:09:12|45723.01
17:09:13|45723.01
17:09:15|45721.7
17:09:15|45721.7
17:09:16|45721.7
17:09:17|45721.7
17:09:19|45721.69
17:09:19|45721.69
17:09:20|45714.93
17:09:22|45714.93
17:09:22|45714.93
17:09:23|45714.89
17:09:25|45714.89
17:09:25|45714.89
17:09:26|45714.58
17:09:28|45714.58
17:09:28|45714.58
17:09:29|45714.58
17:09:31|45714.58
17:09:31|45714.58
17:09:33|45714.58
17:09:33|45716.56
17:09:34|45718.28
17:09:35|45728.53
17:09:37|45730.7
17:09:37|45730.7
17:09:39|45730.7
17:09:39|45730.7
17:09:40|45730.69
17:09:42|45730.82
17:09:43|45730.83
17:09:44|45739.54
17:09:46|45739.54
17:09:47|45746.44
17:09:48|45746.44
17:09:50|45746.44
17:09:51|45746.44
17:09:51|45746.44
17:09:53|45739.11
17:09:53|45739.11
17:09:55|45739.11
17:09:56|45739.11
17:09:57|45737.7
17:09:57|45734.65
17:09:59|45734.65
17:10:00|45734.65
17:10:00|45734.65
17:10:02|45731.31
17:10:03|45733.48
17:10:04|45739.99
17:10:06|45739.99
17:10:07|45739.99
17:10:08|45739.99
17:10:10|45739.99
17:10:10|45739.29
17:10:12|45739.29
17:10:12|45739.29
17:10:14|45739.29
17:10:14|45739.29
17:10:15|45739.29
17:10:16|45739.29
17:10:17|45739.29
17:10:18|45739.29
17:10:19|45739.29
17:10:20|45739.29
17:10:21|45739.29
17:10:22|45739.29
17:10:23|45732.66
17:10:25|45732.66
17:10:25|45732.66
17:10:28|45732.66
17:10:28|45732.66
17:10:29|45732.66
17:10:30|45732.66
17:10:32|45732.66
17:10:33|45732.66
17:10:34|45732.66
17:10:35|45732.66
17:10:37|45732.66
17:10:37|45732.66
17:10:38|45732.66
17:10:39|45732.66
17:10:40|45732.66
17:10:41|45732.66
17:10:42|45732.66
17:10:43|45732.66
17:10:45|45732.66
17:10:46|45732.66
17:10:48|45732.66
17:10:48|45732.66
17:10:50|45732.66
17:10:51|45732.66
17:10:52|45732.66
17:10:53|45732.66
17:10:54|45732.66
17:10:55|45732.66
17:10:56|45732.66
17:10:57|45732.66
17:10:58|45732.66
17:11:00|45732.66
17:11:01|45732.66
17:11:01|45732.66
17:11:03|45732.66
17:11:03|45732.66
17:11:05|45732.66
17:11:06|45732.66
17:11:07|45732.66
17:11:08|45732.66
17:11:09|45732.66
17:11:10|45732.66
17:11:11|45732.66
17:11:12|45732.66
17:11:13|45732.66
17:11:14|45732.66
17:11:15|45732.66
17:11:16|45732.66
17:11:17|45732.66
17:11:19|45732.66
17:11:20|45732.66
17:11:21|45732.66
17:11:21|45732.66
17:11:22|45732.66
17:11:24|45732.66
17:11:24|45732.66
17:11:25|45732.66
17:11:26|45732.66
17:11:27|45732.66
17:11:28|45732.66
17:11:29|45732.66
17:11:31|45732.66
17:11:32|45732.66
17:11:32|45732.66
17:11:33|45732.66
17:11:35|45732.66
17:11:35|45732.66
17:11:37|45732.66
17:11:38|45732.66
17:11:38|45732.66
17:11:40|45732.66
17:11:40|45732.66
17:11:42|45732.66
17:11:43|45732.66
17:11:45|45732.66
17:11:46|45732.66
17:11:47|45732.66
17:11:47|45732.66
17:11:49|45732.66
17:11:50|45732.66
17:11:50|45732.66
17:11:52|45732.66
17:11:52|45732.66
17:11:53|45732.66
17:11:55|45732.66
17:11:55|45732.66
17:11:57|45732.66
17:11:57|45732.66
17:11:59|45732.66
17:12:00|45732.66
17:12:01|45732.66
17:12:01|45732.66
17:12:02|45734.18
17:12:04|45734.18
17:12:04|45734.18
17:12:06|45734.18
17:12:07|45734.18
17:12:08|45734.18
17:12:08|45734.18
17:12:09|45743.05
17:12:10|45743.05
17:12:12|45743.05
17:12:12|45743.05
17:12:14|45743.05
17:12:15|45743.05
17:12:16|45743.05
17:12:17|45743.05
17:12:18|45747.2
17:12:19|45747.2
17:12:20|45747.2
17:12:21|45747.2
17:12:22|45747.2
17:12:23|45747.2
17:12:24|45747.2
17:12:25|45747.2
17:12:26|45747.2
17:12:27|45747.2
17:12:28|45732.8
17:12:30|45726.38
17:12:30|45726.38
17:12:32|45726.38
17:12:33|45726.38
17:12:34|45726.38
17:12:35|45726.38
17:12:35|45726.38
17:12:36|45726.38
17:12:37|45726.38
17:12:39|45726.38
17:12:40|45726.38
17:12:41|45726.38
17:12:43|45718.91
17:12:44|45718.91
17:12:44|45718.91
17:12:46|45718.91
17:12:48|45718.98
17:12:48|45718.98
17:12:49|45718.98
17:12:51|45732.97
17:12:52|45732.97
17:12:53|45732.97
17:12:54|45739.02
17:12:54|45741.44
17:12:56|45741.44
17:12:58|45741.44
17:12:58|45741.44
17:12:59|45747.98
17:13:00|45747.99
17:13:01|45747.99
17:13:02|45747.99
17:13:03|45747.99
17:13:05|45747.99
17:13:06|45747.99
17:13:07|45747.99
17:13:07|45747.99
17:13:08|45749.73
17:13:10|45749.73
17:13:11|45749.73
17:13:13|45749.73
17:13:14|45749.73
17:13:14|45749.73
17:13:15|45749.73
17:13:17|45749.73
17:13:17|45749.73
17:13:18|45749.73
17:13:19|45749.73
17:13:20|45749.73
17:13:22|45749.73
17:13:22|45749.73
17:13:23|45749.73
17:13:24|45749.73
17:13:25|45749.73
17:13:26|45749.73
17:13:27|45749.73
17:13:29|45749.73
17:13:29|45749.73
17:13:31|45746.55
17:13:31|45746.55
17:13:32|45746.55
17:13:33|45746.55
17:13:35|45746.55
17:13:35|45746.55
17:13:37|45744.92
17:13:37|45744.92
17:13:39|45744.92
17:13:39|45744.92
17:13:41|45742.09
17:13:42|45742.09
17:13:43|45742.09
17:13:44|45742.09
17:13:45|45742.09
17:13:47|45742.09
17:13:48|45742.09
17:13:49|45742.09
17:13:50|45742.09
17:13:51|45742.09
17:13:52|45742.37
17:13:53|45742.37
17:13:55|45742.37
17:13:56|45742.37
17:13:57|45742.37
17:13:58|45742.37
17:13:59|45742.37
17:14:00|45746.56
17:14:01|45746.56
17:14:02|45746.56
17:14:03|45746.56
17:14:04|45746.56
17:14:05|45746.56
17:14:06|45742.74
17:14:08|45742.03
17:14:08|45736.12
17:14:10|45736.12
17:14:10|45736.12
17:14:12|45736.12
17:14:12|45736.12
17:14:13|45736.12
17:14:14|45736.12
17:14:15|45736.12
17:14:16|45736.12
17:14:17|45747.49
17:14:18|45750.98
17:14:19|45750.98
17:14:21|45750.98
17:14:21|45750.98
17:14:23|45752.69
17:14:24|45752.69
17:14:24|45752.69
17:14:26|45752.7
17:14:27|45752.7
17:14:28|45752.7
17:14:29|45752.7
17:14:30|45752.7
17:14:32|45752.7
17:14:32|45753.25
17:14:34|45749.7
17:14:35|45749.7
17:14:36|45750.55
17:14:37|45750.55
17:14:37|45750.55
17:14:38|45750.55
17:14:39|45748.3
17:14:41|45748.3
17:14:41|45748.3
17:14:42|45748.3
17:14:43|45748.3
17:14:45|45748.3
17:14:45|45748.3
17:14:47|45750.6
17:14:48|45750.6
17:14:49|45750.6
17:14:51|45750.6
17:14:53|45750.6
17:14:53|45750.6
17:14:54|45750.6
17:14:56|45750.6
17:14:57|45750.6
17:14:58|45750.6
17:14:59|45750.6
17:15:00|45745.16
17:15:02|45744.37
17:15:02|45744.37
17:15:03|45744.37
17:15:04|45744.37
17:15:05|45744.37
17:15:06|45744.37
17:15:07|45744.37
17:15:08|45744.37
17:15:09|45744.37
17:15:10|45744.37
17:15:12|45744.37
17:15:13|45744.37
17:15:13|45744.37
17:15:14|45744.37
17:15:15|45744.37
17:15:16|45744.37
17:15:18|45744.37
17:15:19|45744.37
17:15:19|45744.37
17:15:20|45744.37
17:15:21|45744.37
17:15:23|45744.37
17:15:23|45736.29
17:15:25|45736.29
17:15:25|45733.04
17:15:27|45733.04
17:15:27|45733.04
17:15:29|45733.04
17:15:30|45733.04
17:15:30|45733.04
17:15:31|45733.04
17:15:32|45733.04
17:15:33|45736.27
17:15:34|45736.27
17:15:35|45736.27
17:15:36|45736.27
17:15:37|45736.27
17:15:38|45736.27
17:15:40|45736.27
17:15:40|45736.27
17:15:41|45736.27
17:15:43|45736.27
17:15:43|45736.27
17:15:45|45730.89
17:15:46|45730.89
17:15:48|45730.89
17:15:49|45730.89
17:15:50|45730.89
17:15:51|45724.3
17:15:51|45724.3
17:15:52|45724.3
17:15:54|45724.3
17:15:55|45724.3
17:15:56|45723.03
17:15:57|45723.03
17:15:57|45723.03
17:15:59|45722.03
17:16:00|45722.03
17:16:01|45722.03
17:16:02|45722.03
17:16:03|45722.03
17:16:05|45722.03
17:16:06|45722.03
17:16:07|45726.98
17:16:08|45726.98
17:16:09|45726.98
17:16:10|45726.98
17:16:11|45726.98
17:16:12|45726.98
17:16:13|45726.98
17:16:14|45726.98
17:16:15|45726.98
17:16:16|45726.98
17:16:17|45726.98
17:16:19|45726.98
17:16:20|45726.98
17:16:21|45726.98
17:16:21|45726.98
17:16:23|45726.98
17:16:23|45727.57
17:16:24|45734.83
17:16:26|45734.83
17:16:26|45734.83
17:16:28|45734.83
17:16:28|45734.83
17:16:29|45741.33
17:16:31|45741.33
17:16:32|45741.33
17:16:33|45741.33
17:16:35|45741.33
17:16:35|45741.33
17:16:36|45741.33
17:16:37|45741.33
17:16:38|45741.33
17:16:39|45741.33
17:16:40|45750.09
17:16:41|45750.09
17:16:42|45750.09
17:16:43|45750.09
17:16:44|45750.09
17:16:45|45750.09
17:16:47|45750.09
17:16:48|45750.09
17:16:49|45750.09
17:16:50|45750.09
17:16:51|45750.09
17:16:53|45750.09
17:16:53|45750.09
17:16:54|45750.09
17:16:55|45750.09
17:16:56|45750.09
17:16:57|45750.09
17:16:58|45750.09
17:16:59|45749.65
17:17:00|45749.65
17:17:01|45749.65
17:17:02|45749.65
17:17:03|45749.65
17:17:04|45749.65
17:17:05|45749.65
17:17:06|45749.65
17:17:08|45749.65
17:17:09|45749.65
17:17:09|45749.65
17:17:11|45749.65
17:17:12|45749.65
17:17:13|45749.65
17:17:14|45749.65
17:17:15|45747.23
17:17:16|45747.23
17:17:17|45747.23
17:17:17|45747.23
17:17:19|45747.23
17:17:20|45747.23
17:17:21|45747.23
17:17:21|45747.23
17:17:23|45747.23
17:17:23|45747.23
17:17:24|45747.23
17:17:26|45747.23
17:17:27|45747.23
17:17:29|45747.23
17:17:30|45747.23
17:17:30|45747.23
17:17:31|45751.28
17:17:32|45751.28
17:17:33|45751.28
17:17:34|45751.28
17:17:35|45751.28
17:17:36|45749.26
17:17:37|45748.98
17:17:38|45747.26
17:17:39|45747.26
17:17:40|45747.26
17:17:41|45747.26
17:17:42|45747.26
17:17:43|45747.26
17:17:44|45747.26
17:17:45|45747.26
17:17:47|45747.26
17:17:49|45747.26
17:17:50|45747.26
17:17:51|45747.26
17:17:52|45747.26
17:17:53|45747.26
17:17:54|45747.26
17:17:55|45749.25
17:17:56|45749.25
17:17:58|45749.25
17:17:58|45749.25
17:18:00|45749.25
17:18:00|45749.25
17:18:01|45749.25
17:18:04|45749.25
17:18:04|45749.25
17:18:05|45743.8
17:18:06|45743.8
17:18:07|45743.8
17:18:08|45744.58
17:18:09|45744.58
17:18:10|45744.58
17:18:11|45744.58
17:18:13|45757.96
17:18:14|45752.43
17:18:15|45752.43
17:18:17|45752.43
17:18:17|45752.43
17:18:18|45752.43
17:18:19|45752.43
17:18:20|45752.43
17:18:21|45766.47
17:18:22|45766.47
17:18:24|45766.47
17:18:24|45766.47
17:18:26|45766.47
17:18:27|45766.47
17:18:29|45766.47
17:18:29|45766.47
17:18:30|45766.47
17:18:31|45766.47
17:18:32|45768.24
17:18:33|45770.98
17:18:34|45773.86
17:18:35|45779.17
17:18:37|45779.17
17:18:37|45776.88
17:18:38|45774.32
17:18:40|45774.32
17:18:41|45774.32
17:18:42|45774.22
17:18:43|45774.22
17:18:44|45774.22
17:18:45|45774.22
17:18:46|45774.22
17:18:47|45764.65
17:18:49|45762.18
17:18:49|45762.18
17:18:51|45765.32
17:18:53|45765.32
17:18:53|45765.32
17:18:55|45765.32
17:18:56|45765.32
17:18:57|45765.32
17:18:59|45767.01
17:19:00|45767.01
17:19:01|45767.01
17:19:02|45767.01
17:19:03|45767.01
17:19:04|45767.01
17:19:05|45766.84
17:19:06|45766.84
17:19:07|45766.84
17:19:08|45764.57
17:19:09|45764.57
17:19:10|45763.38
17:19:11|45763.13
17:19:12|45763.13
17:19:13|45763.13
17:19:14|45763.13
17:19:15|45763.13
17:19:16|45763.13
17:19:17|45763.13
17:19:18|45763.13
17:19:19|45763.13
17:19:20|45763.13
17:19:21|45765.44
17:19:22|45767.82
17:19:23|45767.82
17:19:24|45767.82
17:19:25|45767.82
17:19:26|45767.3
17:19:27|45767.3
17:19:28|45767.3
17:19:29|45767.3
17:19:30|45767.82
17:19:31|45767.82
17:19:32|45767.82
17:19:33|45767.82
17:19:34|45767.82
17:19:35|45767.82
17:19:36|45767.82
17:19:37|45767.82
17:19:38|45767.82
17:19:40|45767.82
17:19:41|45767.82
17:19:42|45767.82
17:19:43|45767.82
17:19:44|45767.82
17:19:45|45774.32
17:19:46|45774.32
17:19:47|45774.32
17:19:48|45774.32
17:19:50|45774.32
17:19:51|45774.32
17:19:52|45774.32
17:19:53|45764.4
17:19:55|45764.4
17:19:56|45764.4
17:19:56|45764.4
17:19:57|45764.4
17:19:58|45764.4
17:20:00|45764.4
17:20:01|45764.4
17:20:01|45764.4
17:20:03|45764.4
17:20:03|45764.4
17:20:05|45764.4
17:20:06|45764.4
17:20:06|45764.4
17:20:07|45771.74
17:20:09|45771.73
17:20:09|45771.73
17:20:11|45771.73
17:20:12|45771.73
17:20:12|45771.73
17:20:13|45771.73
17:20:15|45771.73
17:20:15|45771.73
17:20:17|45771.73
17:20:17|45771.73
17:20:19|45771.73
17:20:19|45771.73
17:20:21|45771.73
17:20:21|45771.73
17:20:22|45771.73
17:20:23|45771.84
17:20:25|45771.84
17:20:26|45771.74
17:20:26|45771.36
17:20:28|45771.36
17:20:29|45771.36
17:20:29|45771.36
17:20:31|45771.37
17:20:32|45771.37
17:20:33|45771.37
17:20:34|45775.33
17:20:35|45775.33
17:20:36|45775.33
17:20:38|45775.33
17:20:39|45775.33
17:20:40|45775.33
17:20:40|45775.32
17:20:42|45775.32
17:20:42|45775.32
17:20:44|45775.32
17:20:44|45775.32
17:20:46|45775.32
17:20:46|45775.32
17:20:47|45775.32
17:20:49|45775.32
17:20:50|45775.32
17:20:52|45775.32
17:20:53|45773.91
17:20:55|45773.91
17:20:55|45765.65
17:20:57|45765.65
17:20:58|45765.65
17:20:59|45765.65
17:21:01|45755.89
17:21:01|45755.89
17:21:02|45755.89
17:21:04|45755.89
17:21:05|45755.89
17:21:06|45757.33
17:21:08|45757.33
17:21:08|45757.33
17:21:10|45757.33
17:21:11|45757.33
17:21:12|45757.33
17:21:13|45757.33
17:21:14|45757.33
17:21:15|45757.33
17:21:15|45757.33
17:21:17|45757.33
17:21:18|45757.33
17:21:19|45757.33
17:21:20|45757.33
17:21:20|45757.33
17:21:22|45757.33
17:21:23|45757.33
17:21:24|45759.87
17:21:25|45759.87
17:21:26|45759.87
17:21:27|45759.87
17:21:28|45759.87
17:21:29|45752.84
17:21:29|45752.84
17:21:31|45752.84
17:21:32|45752.84
17:21:33|45752.84
17:21:34|45752.84
17:21:34|45759.65
17:21:36|45759.65
17:21:37|45759.65
17:21:39|45759.87
17:21:39|45765.89
17:21:40|45765.89
17:21:41|45765.92
17:21:42|45765.92
17:21:44|45767.95
17:21:45|45767.95
17:21:45|45767.95
17:21:48|45768.44
17:21:48|45768.44
17:21:50|45768.44
17:21:51|45762.77
17:21:53|45763.69
17:21:54|45763.69
17:21:55|45763.69
17:21:57|45760.49
17:21:58|45758.39
17:21:59|45753.53
17:22:00|45753.53
17:22:01|45753.53
17:22:02|45753.53
17:22:03|45753.53
17:22:05|45753.52
17:22:06|45753.52
17:22:07|45753.52
17:22:08|45753.52
17:22:09|45753.52
17:22:10|45753.52
17:22:11|45753.52
17:22:12|45753.52
17:22:13|45756.31
17:22:14|45758.4
17:22:15|45758.4
17:22:16|45758.4
17:22:17|45765.84
17:22:18|45765.84
17:22:19|45765.84
17:22:20|45765.84
17:22:21|45770.28
17:22:22|45765.98
17:22:23|45765.98
17:22:24|45765.98
17:22:25|45765.98
17:22:26|45769.46
17:22:27|45769.46
17:22:28|45769.47
17:22:29|45765.58
17:22:30|45764.65
17:22:31|45764.65
17:22:32|45763.63
17:22:33|45761.65
17:22:34|45761.65
17:22:35|45761.65
17:22:36|45753.57
17:22:37|45753.57
17:22:38|45753.57
17:22:39|45753.57
17:22:40|45753.57
17:22:41|45753.57
17:22:42|45753.57
17:22:43|45753.57
17:22:44|45753.57
17:22:46|45753.57
17:22:46|45753.57
17:22:48|45753.57
17:22:49|45753.57
17:22:50|45753.57
17:22:51|45753.57
17:22:53|45753.57
17:22:54|45753.56
17:22:55|45752.86
17:22:56|45750.11
17:22:58|45750.
17:23:00|45750.01
17:23:00|45750.01
17:23:01|45750.01
17:23:02|45750.01
17:23:03|45750.01
17:23:04|45750.01
17:23:06|45753.26
17:23:07|45753.26
17:23:08|45753.26
17:23:09|45753.26
17:23:10|45753.26
17:23:11|45753.26
17:23:12|45753.26
17:23:13|45753.26
17:23:14|45753.26
17:23:15|45753.26
17:23:16|45753.26
17:23:18|45753.26
17:23:18|45753.26
17:23:19|45753.26
17:23:20|45753.26
17:23:21|45753.26
17:23:22|45752.9
17:23:23|45752.9
17:23:24|45752.9
17:23:25|45752.9
17:23:26|45752.9
17:23:27|45752.9
17:23:28|45752.29
17:23:29|45752.29
17:23:30|45753.57
17:23:31|45753.57
17:23:32|45758.64
17:23:33|45758.64
17:23:34|45758.64
17:23:35|45758.64
17:23:36|45758.64
17:23:37|45758.64
17:23:39|45758.64
17:23:40|45758.64
17:23:41|45758.64
17:23:42|45758.64
17:23:43|45766.62
17:23:43|45766.62
17:23:45|45764.97
17:23:47|45764.97
17:23:47|45764.97
17:23:48|45764.97
17:23:49|45764.97
17:23:51|45764.97
17:23:52|45764.97
17:23:54|45764.97
17:23:55|45764.97
17:23:56|45764.97
17:23:57|45764.97
17:23:58|45766.4
17:23:59|45766.4
17:23:59|45766.4
17:24:01|45766.4
17:24:02|45766.4
17:24:03|45766.4
17:24:03|45765.88
17:24:05|45765.88
17:24:07|45765.89
17:24:07|45765.89
17:24:08|45765.89
17:24:09|45765.89
17:24:10|45765.89
17:24:11|45765.89
17:24:13|45765.89
17:24:13|45765.89
17:24:14|45765.89
17:24:15|45765.89
17:24:16|45765.89
17:24:18|45765.89
17:24:18|45765.89
17:24:19|45765.89
17:24:20|45765.89
17:24:21|45765.89
17:24:22|45765.89
17:24:23|45765.89
17:24:24|45765.89
17:24:25|45765.89
17:24:26|45765.89
17:24:27|45765.89
17:24:28|45765.89
17:24:29|45765.89
17:24:30|45765.89
17:24:31|45765.89
17:24:32|45765.89
17:24:34|45765.89
17:24:34|45765.89
17:24:35|45765.89
17:24:36|45765.89
17:24:37|45765.89
17:24:38|45765.89
17:24:39|45765.89
17:24:40|45765.89
17:24:41|45765.89
17:24:42|45765.89
17:24:44|45765.89
17:24:45|45765.89
17:24:46|45765.89
17:24:47|45765.89
17:24:48|45765.89
17:24:49|45765.89
17:24:50|45765.89
17:24:51|45765.89
17:24:52|45765.89
17:24:53|45765.89
17:24:54|45765.89
17:24:55|45765.89
17:24:56|45765.89
17:24:58|45765.89
17:24:58|45765.89
17:25:00|45765.89
17:25:01|45765.89
17:25:02|45765.89
17:25:03|45765.89
17:25:04|45765.89
17:25:05|45765.89
17:25:06|45765.89
17:25:07|45765.89
17:25:08|45765.89
17:25:09|45765.89
17:25:10|45765.88
17:25:11|45765.88
17:25:12|45765.88
17:25:13|45765.88
17:25:15|45765.88
17:25:15|45765.88
17:25:16|45765.88
17:25:18|45765.88
17:25:19|45765.88
17:25:20|45756.42
17:25:20|45756.42
17:25:21|45756.42
17:25:22|45756.42
17:25:23|45755.31
17:25:24|45755.31
17:25:26|45755.31
17:25:27|45755.31
17:25:28|45755.31
17:25:28|45755.31
17:25:29|45750.76
17:25:31|45750.76
17:25:31|45750.76
17:25:32|45750.76
17:25:33|45750.76
17:25:35|45750.76
17:25:36|45750.76
17:25:36|45750.76
17:25:38|45750.76
17:25:38|45750.
17:25:40|45744.76
17:25:41|45740.
17:25:42|45740.
17:25:43|45740.
17:25:44|45740.
17:25:45|45740.
17:25:46|45740.
17:25:47|45740.
17:25:48|45740.
17:25:49|45740.
17:25:50|45740.
17:25:51|45732.21
17:25:52|45732.21
17:25:53|45732.21
17:25:54|45732.21
17:25:56|45732.21
17:25:57|45732.21
17:25:58|45732.21
17:25:59|45732.21
17:26:00|45732.21
17:26:02|45732.21
17:26:03|45729.09
17:26:04|45729.09
17:26:05|45729.09
17:26:06|45729.09
17:26:07|45729.09
17:26:08|45729.09
17:26:09|45729.09
17:26:10|45729.09
17:26:11|45729.09
17:26:12|45743.34
17:26:13|45743.34
17:26:14|45743.34
17:26:15|45743.34
17:26:16|45743.34
17:26:17|45743.34
17:26:18|45736.19
17:26:19|45730.7
17:26:20|45731.32
17:26:21|45731.32
17:26:22|45731.32
17:26:23|45731.32
17:26:24|45731.32
17:26:25|45731.31
17:26:26|45725.73
17:26:27|45725.73
17:26:28|45725.73
17:26:29|45725.73
17:26:30|45725.73
17:26:31|45725.73
17:26:32|45725.73
17:26:33|45725.73
17:26:34|45725.73
17:26:35|45723.34
17:26:36|45723.34
17:26:37|45723.34
17:26:38|45723.34
17:26:39|45723.34
17:26:40|45723.34
17:26:41|45723.34
17:26:42|45723.34
17:26:43|45721.09
17:26:44|45715.93
17:26:45|45715.93
17:26:46|45715.91
17:26:48|45715.91
17:26:49|45715.91
17:26:49|45715.91
17:26:51|45715.91
17:26:51|45715.91
17:26:53|45715.91
17:26:54|45715.91
17:26:55|45715.92
17:26:57|45699.01
17:26:58|45692.92
17:27:00|45692.92
17:27:00|45703.32
17:27:01|45703.32
17:27:02|45703.32
17:27:03|45703.32
17:27:04|45714.28
17:27:05|45714.28
17:27:06|45712.56
17:27:07|45713.81
17:27:08|45713.81
17:27:09|45715.03
17:27:11|45718.62
17:27:11|45718.62
17:27:12|45718.62
17:27:13|45718.62
17:27:14|45718.62
17:27:15|45718.62
17:27:17|45714.13
17:27:18|45714.13
17:27:19|45714.13
17:27:20|45714.13
17:27:21|45714.13
17:27:22|45701.58
17:27:23|45701.58
17:27:24|45691.6
17:27:25|45691.6
17:27:26|45696.74
17:27:26|45702.36
17:27:28|45702.36
17:27:29|45702.36
17:27:30|45702.36
17:27:31|45698.07
17:27:32|45698.07
17:27:33|45698.07
17:27:34|45707.43
17:27:35|45707.42
17:27:36|45707.42
17:27:37|45707.42
17:27:38|45707.42
17:27:39|45707.42
17:27:40|45707.42
17:27:41|45707.42
17:27:42|45707.42
17:27:43|45707.42
17:27:44|45707.42
17:27:45|45707.42
17:27:46|45707.42
17:27:47|45707.42
17:27:48|45703.79
17:27:50|45703.79
17:27:51|45703.79
17:27:51|45703.79
17:27:52|45703.79
17:27:53|45703.79
17:27:55|45703.79
17:27:55|45703.79
17:27:56|45703.79
17:27:58|45703.79
17:27:59|45703.79
17:28:01|45703.79
17:28:01|45703.79
17:28:03|45703.79
17:28:04|45703.79
17:28:05|45703.79
17:28:06|45703.79
17:28:07|45703.79
17:28:09|45703.79
17:28:10|45703.79
17:28:10|45703.79
17:28:12|45703.79
17:28:12|45703.79
17:28:14|45710.9
17:28:14|45710.9
17:28:16|45710.9
17:28:16|45710.9
17:28:18|45710.9
17:28:19|45710.9
17:28:20|45710.9
17:28:20|45710.9
17:28:21|45710.9
17:28:22|45708.05
17:28:24|45708.05
17:28:25|45708.05
17:28:26|45708.05
17:28:26|45708.05
17:28:27|45708.05
17:28:28|45708.05
17:28:29|45708.05
17:28:30|45708.05
17:28:32|45708.05
17:28:32|45708.05
17:28:34|45708.05
17:28:35|45719.2
17:28:36|45722.12
17:28:37|45722.8
17:28:38|45722.8
17:28:38|45722.8
17:28:39|45718.47
17:28:41|45718.25
17:28:42|45718.25
17:28:42|45718.25
17:28:43|45718.25
17:28:44|45718.25
17:28:45|45718.25
17:28:47|45718.25
17:28:47|45718.25
17:28:49|45718.25
17:28:50|45718.25
17:28:51|45718.25
17:28:52|45718.25
17:28:53|45718.25
17:28:54|45718.25
17:28:55|45718.25
17:28:56|45718.16
17:28:57|45718.16
17:28:58|45718.16
17:29:00|45715.67
17:29:01|45715.67
17:29:02|45715.67
17:29:04|45715.67
17:29:04|45715.67
17:29:06|45715.67
17:29:08|45715.67
17:29:08|45715.67
17:29:09|45715.68
17:29:10|45715.68
17:29:11|45715.68
17:29:12|45715.68
17:29:13|45715.68
17:29:15|45715.68
17:29:16|45715.67
17:29:16|45715.67
17:29:17|45715.67
17:29:19|45715.67
17:29:20|45715.67
17:29:20|45715.67
17:29:22|45715.67
17:29:23|45715.67
17:29:24|45715.68
17:29:26|45715.68
17:29:26|45715.68
17:29:28|45715.68
17:29:29|45715.68
17:29:30|45715.68
17:29:30|45715.68
17:29:31|45728.58
17:29:33|45728.58
17:29:33|45728.58
17:29:35|45732.26
17:29:37|45739.84
17:29:37|45739.84
17:29:39|45739.84
17:29:40|45739.84
17:29:41|45739.84
17:29:41|45739.84
17:29:43|45752.93
17:29:44|45758.83
17:29:44|45752.67
17:29:47|45752.67
17:29:47|45752.67
17:29:49|45744.96
17:29:49|45744.96
17:29:51|45734.09
17:29:51|45734.09
17:29:53|45734.09
17:29:54|45734.09
17:29:55|45734.09
17:29:56|45734.09
17:29:57|45734.09
17:29:58|45734.09
17:30:00|45734.09
17:30:01|45734.09
17:30:03|45734.09
17:30:04|45735.4
17:30:06|45735.4
17:30:07|45735.4
17:30:07|45735.4
17:30:08|45737.88
17:30:09|45731.73
17:30:10|45731.73
17:30:11|45732.53
17:30:12|45732.58
17:30:13|45732.58
17:30:14|45732.58
17:30:15|45724.22
17:30:16|45724.22
17:30:17|45726.58
17:30:18|45726.58
17:30:19|45724.35
17:30:20|45724.35
17:30:21|45724.35
17:30:22|45724.35
17:30:23|45722.66
17:30:24|45722.66
17:30:25|45722.66
17:30:26|45719.87
17:30:27|45719.87
17:30:28|45722.63
17:30:29|45722.63
17:30:30|45722.63
17:30:31|45722.63
17:30:32|45722.63
17:30:33|45722.63
17:30:34|45722.63
17:30:35|45722.63
17:30:36|45722.63
17:30:37|45722.63
17:30:38|45722.63
17:30:39|45722.63
17:30:40|45722.63
17:30:41|45722.63
17:30:42|45722.63
17:30:43|45722.63
17:30:44|45722.63
17:30:45|45722.63
17:30:46|45722.63
17:30:48|45722.63
17:30:49|45722.63
17:30:51|45722.63
17:30:52|45722.63
17:30:52|45722.63
17:30:53|45722.63
17:30:54|45722.63
17:30:55|45722.63
17:30:57|45722.63
17:30:57|45722.63
17:30:58|45722.63
17:30:59|45719.88
17:31:01|45719.88
17:31:02|45719.88
17:31:04|45722.64
17:31:04|45722.64
17:31:06|45722.64
17:31:07|45722.64
17:31:08|45722.64
17:31:09|45722.64
17:31:10|45722.64
17:31:11|45719.89
17:31:12|45719.89
17:31:13|45719.89
17:31:14|45719.89
17:31:16|45719.89
17:31:16|45715.59
17:31:17|45715.59
17:31:18|45715.39
17:31:20|45715.39
17:31:20|45715.39
17:31:21|45715.39
17:31:23|45715.39
17:31:23|45715.39
17:31:24|45715.39
17:31:25|45715.39
17:31:26|45715.39
17:31:27|45715.39
17:31:29|45715.39
17:31:29|45715.39
17:31:31|45715.39
17:31:31|45715.39
17:31:32|45715.39
17:31:34|45715.39
17:31:34|45715.39
17:31:35|45715.58
17:31:37|45715.58
17:31:38|45715.58
17:31:38|45710.07
17:31:40|45710.07
17:31:41|45710.07
17:31:42|45710.07
17:31:42|45710.07
17:31:43|45710.07
17:31:45|45710.08
17:31:45|45715.59
17:31:46|45719.05
17:31:47|45719.05
17:31:49|45719.05
17:31:50|45719.05
17:31:51|45723.7
17:31:52|45717.94
17:31:53|45717.94
17:31:54|45717.94
17:31:55|45717.94
17:31:56|45717.94
17:31:57|45717.94
17:31:58|45717.94
17:31:59|45719.43
17:32:00|45719.43
17:32:02|45719.43
17:32:03|45719.43
17:32:05|45719.43
17:32:06|45719.43
17:32:07|45719.43
17:32:08|45719.43
17:32:10|45719.45
17:32:11|45719.45
17:32:12|45719.45
17:32:13|45719.45
17:32:14|45719.45
17:32:16|45719.45
17:32:16|45719.45
17:32:18|45719.45
17:32:18|45719.45
17:32:20|45722.81
17:32:21|45722.81
17:32:22|45722.81
17:32:24|45722.81
17:32:24|45722.81
17:32:26|45722.81
17:32:26|45722.81
17:32:28|45722.81
17:32:28|45717.95
17:32:30|45717.95
17:32:30|45717.95
17:32:31|45717.95
17:32:32|45707.07
17:32:33|45707.07
17:32:34|45707.07
17:32:35|45707.07
17:32:36|45703.6
17:32:37|45703.6
17:32:38|45703.6
17:32:40|45703.6
17:32:41|45703.61
17:32:42|45703.61
17:32:43|45703.61
17:32:44|45703.61
17:32:45|45703.61
17:32:46|45703.61
17:32:47|45697.91
17:32:48|45697.91
17:32:49|45697.91
17:32:50|45697.91
17:32:51|45697.91
17:32:52|45697.91
17:32:53|45697.91
17:32:54|45697.91
17:32:55|45697.91
17:32:56|45697.91
17:32:57|45697.91
17:32:58|45697.91
17:32:59|45697.91
17:33:00|45697.91
17:33:01|45697.91
17:33:03|45700.01
17:33:04|45700.01
17:33:05|45700.01
17:33:06|45700.01
17:33:07|45700.01
17:33:08|45700.01
17:33:08|45703.6
17:33:10|45703.6
17:33:11|45703.6
17:33:13|45703.6
17:33:13|45703.6
17:33:14|45703.6
17:33:15|45703.56
17:33:17|45703.56
17:33:19|45703.56
17:33:20|45703.56
17:33:21|45703.61
17:33:23|45707.07
17:33:23|45715.42
17:33:24|45715.42
17:33:25|45715.42
17:33:26|45715.42
17:33:27|45715.42
17:33:28|45715.42
17:33:30|45715.42
17:33:32|45715.42
17:33:33|45715.42
17:33:33|45715.42
17:33:35|45715.42
17:33:36|45715.42
17:33:37|45715.42
17:33:38|45715.42
17:33:39|45715.42
17:33:40|45720.6
17:33:41|45720.6
17:33:42|45720.6
17:33:43|45720.6
17:33:44|45720.6
17:33:45|45720.6
17:33:46|45720.6
17:33:47|45720.6
17:33:49|45720.6
17:33:50|45720.6
17:33:51|45720.6
17:33:51|45720.6
17:33:52|45720.6
17:33:53|45720.6
17:33:54|45720.6
17:33:55|45715.86
17:33:56|45715.86
17:33:57|45715.86
17:33:59|45715.86
17:34:00|45715.86
17:34:01|45715.86
17:34:01|45715.86
17:34:03|45715.86
17:34:04|45715.86
17:34:06|45715.86
17:34:07|45715.86
17:34:08|45715.86
17:34:09|45716.81
17:34:10|45716.81
17:34:11|45716.81
17:34:13|45716.81
17:34:13|45716.81
17:34:14|45716.81
17:34:15|45716.81
17:34:17|45716.81
17:34:17|45716.81
17:34:18|45716.81
17:34:19|45716.81
17:34:20|45716.81
17:34:21|45715.4
17:34:23|45702.88
17:34:23|45702.88
17:34:25|45702.88
17:34:26|45702.88
17:34:27|45702.88
17:34:28|45702.88
17:34:29|45702.88
17:34:30|45702.88
17:34:31|45702.88
17:34:32|45702.88
17:34:33|45702.88
17:34:34|45702.88
17:34:35|45702.88
17:34:36|45702.88
17:34:37|45702.88
17:34:38|45702.88
17:34:39|45702.88
17:34:40|45702.88
17:34:41|45702.88
17:34:42|45702.88
17:34:43|45702.88
17:34:45|45702.88
17:34:45|45702.88
17:34:47|45702.88
17:34:49|45702.88
17:34:49|45702.88
17:34:51|45694.73
17:34:52|45694.73
17:34:54|45694.73
17:34:54|45694.73
17:34:55|45694.73
17:34:56|45694.73
17:34:57|45694.73
17:34:58|45694.73
17:34:59|45694.72
17:35:00|45694.72
17:35:01|45694.72
17:35:02|45694.72
17:35:04|45694.72
17:35:06|45694.72
17:35:07|45694.72
17:35:07|45698.28
17:35:08|45698.28
17:35:10|45698.28
17:35:11|45698.28
17:35:13|45698.28
17:35:14|45698.28
17:35:16|45698.28
17:35:16|45698.28
17:35:17|45698.28
17:35:18|45699.88
17:35:19|45699.88
17:35:20|45707.88
17:35:21|45707.88
17:35:22|45707.88
17:35:24|45707.88
17:35:25|45707.88
17:35:26|45707.88
17:35:27|45707.88
17:35:28|45707.88
17:35:29|45707.88
17:35:30|45707.88
17:35:31|45707.88
17:35:33|45707.88
17:35:33|45707.88
17:35:34|45706.33
17:35:35|45706.33
17:35:36|45706.33
17:35:37|45706.33
17:35:38|45706.33
17:35:39|45706.33
17:35:40|45689.16
17:35:41|45689.16
17:35:42|45689.16
17:35:43|45694.43
17:35:44|45694.43
17:35:45|45701.14
17:35:46|45701.14
17:35:47|45701.14
17:35:48|45701.14
17:35:50|45701.14
17:35:51|45701.14
17:35:51|45701.15
17:35:52|45701.15
17:35:54|45700.87
17:35:55|45700.87
17:35:56|45700.87
17:35:57|45700.87
17:35:58|45700.87
17:35:59|45700.86
17:35:59|45700.86
17:36:01|45700.86
17:36:02|45700.2
17:36:03|45700.2
17:36:04|45700.2
17:36:06|45700.2
17:36:06|45700.2
17:36:07|45700.2
17:36:08|45700.2
17:36:10|45700.2
17:36:11|45700.2
17:36:13|45700.2
17:36:14|45700.2
17:36:15|45700.2
17:36:17|45700.2
17:36:17|45700.2
17:36:18|45700.2
17:36:19|45700.2
17:36:20|45700.2
17:36:21|45700.2
17:36:23|45700.2
17:36:24|45700.2
17:36:25|45700.2
17:36:26|45700.2
17:36:27|45700.2
17:36:28|45700.2
17:36:29|45700.2
17:36:30|45700.2
17:36:31|45700.2
17:36:32|45700.2
17:36:33|45700.2
17:36:34|45700.2
17:36:35|45700.2
17:36:36|45700.2
17:36:37|45695.93
17:36:38|45695.93
17:36:39|45695.93
17:36:40|45695.93
17:36:41|45695.93
17:36:42|45695.93
17:36:43|45695.93
17:36:44|45695.93
17:36:45|45695.93
17:36:46|45695.93
17:36:47|45695.93
17:36:48|45695.93
17:36:49|45695.93
17:36:50|45695.93
17:36:51|45695.93
17:36:52|45695.93
17:36:53|45695.93
17:36:54|45695.93
17:36:55|45695.93
17:36:56|45695.93
17:36:57|45695.93
17:36:58|45695.93
17:36:59|45695.93
17:37:00|45695.93
17:37:01|45695.93
17:37:02|45695.93
17:37:04|45690.39
17:37:04|45690.39
17:37:06|45690.39
17:37:07|45690.39
17:37:08|45690.39
17:37:09|45682.02
17:37:11|45672.4
17:37:12|45667.01
17:37:13|45667.01
17:37:14|45667.01
17:37:15|45667.01
17:37:16|45667.01
17:37:17|45668.98
17:37:18|45673.62
17:37:19|45680.06
17:37:20|45679.92
17:37:21|45679.92
17:37:22|45679.92
17:37:23|45679.92
17:37:24|45679.92
17:37:25|45671.9
17:37:26|45671.89
17:37:27|45671.89
17:37:28|45671.89
17:37:29|45671.89
17:37:30|45671.89
17:37:31|45671.89
17:37:32|45671.89
17:37:33|45671.89
17:37:34|45668.97
17:37:35|45668.97
17:37:36|45665.14
17:37:37|45665.14
17:37:38|45665.14
17:37:39|45665.14
17:37:40|45665.14
17:37:41|45665.14
17:37:42|45665.14
17:37:44|45665.14
17:37:44|45665.14
17:37:46|45665.14
17:37:47|45665.14
17:37:48|45665.15
17:37:49|45665.15
17:37:50|45665.15
17:37:51|45665.15
17:37:52|45665.15
17:37:53|45665.15
17:37:54|45665.15
17:37:55|45665.15
17:37:56|45666.16
17:37:57|45666.16
17:37:58|45666.16
17:37:59|45666.16
17:38:00|45666.16
17:38:01|45666.16
17:38:02|45665.13
17:38:03|45665.13
17:38:04|45665.13
17:38:05|45665.13
17:38:06|45665.13
17:38:08|45665.13
17:38:09|45665.13
17:38:11|45665.13
17:38:11|45660.04
17:38:13|45660.04
17:38:14|45660.05
17:38:15|45660.05
17:38:16|45667.52
17:38:17|45667.52
17:38:18|45666.68
17:38:19|45666.68
17:38:20|45666.68
17:38:21|45666.68
17:38:22|45666.68
17:38:23|45666.68
17:38:24|45667.51
17:38:25|45667.52
17:38:26|45667.52
17:38:27|45667.52
17:38:28|45667.52
17:38:29|45667.52
17:38:30|45667.52
17:38:31|45667.52
17:38:32|45667.52
17:38:33|45667.52
17:38:34|45667.52
17:38:35|45667.52
17:38:36|45667.52
17:38:37|45666.68
17:38:38|45666.68
17:38:39|45666.68
17:38:40|45666.68
17:38:41|45666.68
17:38:42|45666.68
17:38:43|45666.68
17:38:44|45666.68
17:38:45|45666.68
17:38:46|45666.68
17:38:47|45666.68
17:38:48|45666.67
17:38:49|45666.67
17:38:50|45666.67
17:38:51|45666.67
17:38:52|45666.67
17:38:53|45666.67
17:38:54|45666.67
17:38:55|45666.67
17:38:56|45663.94
17:38:58|45663.94
17:38:58|45663.94
17:38:59|45663.94
17:39:00|45663.94
17:39:02|45663.93
17:39:03|45663.93
17:39:04|45663.93
17:39:05|45663.93
17:39:05|45663.93
17:39:07|45663.93
17:39:08|45663.93
17:39:10|45663.94
17:39:10|45663.94
17:39:11|45663.94
17:39:12|45663.94
17:39:14|45664.89
17:39:15|45664.89
17:39:16|45664.49
17:39:17|45664.49
17:39:18|45664.49
17:39:19|45664.49
17:39:20|45664.49
17:39:22|45664.49
17:39:22|45664.49
17:39:23|45664.49
17:39:24|45663.93
17:39:25|45663.93
17:39:26|45662.19
17:39:27|45662.19
17:39:28|45662.19
17:39:29|45662.19
17:39:30|45662.19
17:39:31|45662.19
17:39:32|45652.67
17:39:33|45642.1
17:39:34|45642.1
17:39:35|45642.1
17:39:36|45642.1
17:39:37|45642.1
17:39:38|45642.1
17:39:39|45642.1
17:39:40|45642.1
17:39:41|45645.77
17:39:42|45645.77
17:39:43|45645.77
17:39:44|45645.77
17:39:45|45642.5
17:39:46|45640.06
17:39:47|45638.51
17:39:48|45638.51
17:39:49|45638.51
17:39:50|45638.51
17:39:51|45638.5
17:39:52|45638.5
17:39:53|45638.5
17:39:54|45638.5
17:39:55|45638.5
17:39:56|45638.5
17:39:57|45640.02
17:39:59|45640.02
17:40:00|45640.02
17:40:01|45651.25
17:40:02|45651.25
17:40:03|45654.82
17:40:03|45633.45
17:40:05|45633.45
17:40:07|45633.45
17:40:07|45633.45
17:40:09|45633.45
17:40:11|45633.45
17:40:12|45633.45
17:40:13|45633.45
17:40:14|45633.45
17:40:15|45633.45
17:40:16|45633.45
17:40:16|45633.45
17:40:18|45633.45
17:40:19|45633.45
17:40:20|45633.45
17:40:21|45633.45
17:40:22|45641.99
17:40:23|45641.99
17:40:24|45641.99
17:40:25|45641.99
17:40:26|45636.79
17:40:27|45636.79
17:40:28|45636.79
17:40:29|45636.79
17:40:30|45636.79
17:40:32|45636.79
17:40:32|45636.79
17:40:33|45636.79
17:40:35|45636.79
17:40:35|45636.79
17:40:36|45638.53
17:40:37|45638.53
17:40:39|45637.49
17:40:39|45636.79
17:40:40|45636.79
17:40:42|45636.79
17:40:43|45633.42
17:40:43|45633.42
17:40:44|45633.42
17:40:46|45633.42
17:40:47|45633.42
17:40:48|45633.42
17:40:49|45633.42
17:40:50|45633.41
17:40:51|45628.42
17:40:52|45628.42
17:40:53|45627.17
17:40:54|45627.17
17:40:55|45627.17
17:40:56|45627.17
17:40:57|45627.17
17:40:59|45627.17
17:40:59|45627.17
17:41:01|45627.17
17:41:02|45627.17
17:41:03|45625.61
17:41:04|45625.61
17:41:05|45625.61
17:41:06|45625.61
17:41:07|45625.61
17:41:08|45623.01
17:41:10|45628.27
17:41:11|45628.27
17:41:13|45628.27
17:41:13|45628.27
17:41:15|45628.27
17:41:17|45628.27
17:41:17|45628.27
17:41:19|45623.
17:41:20|45621.
17:41:21|45610.28
17:41:22|45610.54
17:41:24|45606.13
17:41:24|45601.44
17:41:25|45601.44
17:41:26|45603.62
17:41:27|45603.62
17:41:28|45606.19
17:41:29|45606.19
17:41:30|45606.19
17:41:31|45606.19
17:41:32|45606.19
17:41:33|45606.19
17:41:34|45606.19
17:41:35|45606.19
17:41:36|45606.19
17:41:37|45606.19
17:41:39|45604.16
17:41:39|45603.77
17:41:40|45603.77
17:41:41|45603.77
17:41:42|45604.26
17:41:43|45604.26
17:41:44|45604.26
17:41:45|45605.84
17:41:46|45605.85
17:41:47|45605.84
17:41:48|45606.29
17:41:49|45606.29
17:41:50|45606.29
17:41:51|45606.29
17:41:52|45612.36
17:41:53|45612.49
17:41:54|45612.49
17:41:55|45612.49
17:41:56|45612.49
17:41:57|45612.49
17:41:58|45612.49
17:41:59|45612.49
17:42:00|45612.49
17:42:01|45612.49
17:42:02|45618.07
17:42:03|45618.07
17:42:04|45611.34
17:42:05|45611.34
17:42:06|45611.34
17:42:08|45611.34
17:42:08|45611.34
17:42:09|45611.34
17:42:11|45618.24
17:42:12|45618.24
17:42:13|45618.24
17:42:14|45618.24
17:42:15|45618.24
17:42:16|45618.24
17:42:17|45618.24
17:42:17|45619.02
17:42:19|45612.23
17:42:21|45612.62
17:42:21|45612.62
17:42:22|45597.75
17:42:23|45595.89
17:42:24|45594.73
17:42:25|45594.73
17:42:26|45594.73
17:42:27|45587.9
17:42:28|45582.44
17:42:29|45582.44
17:42:30|45581.29
17:42:31|45577.09
17:42:32|45577.09
17:42:33|45554.49
17:42:34|45450.
17:42:35|45402.16
17:42:36|45404.46
17:42:37|45341.88
17:42:38|45372.94
17:42:39|45371.36
17:42:40|45372.57
17:42:41|45370.42
17:42:42|45334.75
17:42:43|45344.46
17:42:45|45323.37
17:42:46|45331.78
17:42:47|45357.3
17:42:48|45336.13
17:42:49|45359.22
17:42:50|45364.69
17:42:50|45367.04
17:42:52|45378.49
17:42:53|45397.11
17:42:54|45390.84
17:42:55|45409.04
17:42:56|45409.03
17:42:58|45372.13
17:42:58|45320.6
17:43:00|45331.7
17:43:01|45331.72
17:43:01|45347.91
17:43:03|45345.83
17:43:04|45325.84
17:43:06|45290.86
17:43:06|45291.84
17:43:08|45308.13
17:43:09|45323.48
17:43:10|45341.21
17:43:12|45356.31
17:43:13|45361.02
17:43:15|45322.01
17:43:16|45314.58
17:43:17|45298.05
17:43:18|45314.57
17:43:19|45312.3
17:43:19|45296.74
17:43:21|45296.74
17:43:22|45296.46
17:43:23|45259.81
17:43:24|45283.34
17:43:25|45288.3
17:43:26|45296.41
17:43:27|45303.63
17:43:28|45321.69
17:43:30|45339.43
17:43:31|45321.68
17:43:31|45280.04
17:43:32|45280.08
17:43:34|45280.08
17:43:35|45280.06
17:43:36|45280.06
17:43:37|45264.57
17:43:38|45264.57
17:43:39|45269.62
17:43:40|45256.93
17:43:41|45219.7
17:43:42|45219.71
17:43:43|45249.72
17:43:44|45236.27
17:43:45|45236.27
17:43:46|45236.27
17:43:47|45244.52
17:43:48|45244.52
17:43:49|45267.54
17:43:50|45273.39
17:43:51|45273.39
17:43:52|45279.61
17:43:53|45271.73
17:43:54|45237.64
17:43:55|45244.55
17:43:56|45225.04
17:43:57|45235.77
17:43:58|45242.38
17:43:59|45255.07
17:44:00|45255.07
17:44:01|45252.88
17:44:02|45256.17
17:44:03|45253.02
17:44:04|45253.02
17:44:05|45253.02
17:44:07|45252.88
17:44:07|45224.43
17:44:09|45227.47
17:44:10|45230.5
17:44:11|45250.54
17:44:12|45250.54
17:44:14|45262.07
17:44:15|45263.44
17:44:16|45281.02
17:44:17|45286.48
17:44:19|45285.05
17:44:20|45285.05
17:44:20|45305.3
17:44:22|45303.18
17:44:23|45303.15
17:44:24|45303.15
17:44:25|45306.75
17:44:26|45306.83
17:44:27|45300.72
17:44:28|45300.72
17:44:29|45300.72
17:44:30|45309.27
17:44:31|45319.9
17:44:32|45326.02
17:44:33|45314.51
17:44:34|45322.25
17:44:35|45322.25
17:44:36|45346.88
17:44:37|45352.19
17:44:38|45346.88
17:44:39|45344.37
17:44:40|45344.37
17:44:41|45344.37
17:44:42|45353.96
17:44:43|45335.23
17:44:44|45335.23
17:44:45|45335.23
17:44:46|45335.23
17:44:47|45335.23
17:44:48|45307.32
17:44:49|45307.32
17:44:50|45307.32
17:44:51|45309.98
17:44:52|45309.98
17:44:53|45309.98
17:44:54|45317.28
17:44:55|45324.05
17:44:56|45324.05
17:44:57|45324.05
17:44:59|45343.33
17:45:00|45343.33
17:45:01|45343.25
17:45:02|45343.25
17:45:04|45342.53
17:45:04|45342.53
17:45:05|45335.11
17:45:07|45337.3
17:45:08|45337.3
17:45:09|45337.3
17:45:10|45337.3
17:45:11|45349.24
17:45:12|45346.31
17:45:13|45349.25
17:45:14|45364.95
17:45:16|45363.89
17:45:16|45363.89
17:45:18|45358.45
17:45:19|45358.45
17:45:21|45358.46
17:45:22|45365.28
17:45:23|45369.41
17:45:24|45369.44
17:45:25|45369.44
17:45:26|45369.44
17:45:27|45376.2
17:45:28|45376.2
17:45:29|45376.2
17:45:30|45388.
17:45:31|45335.17
17:45:32|45335.49
17:45:33|45321.23
17:45:34|45321.23
17:45:35|45321.23
17:45:36|45328.35
17:45:37|45315.15
17:45:38|45316.33
17:45:39|45316.33
17:45:40|45310.96
17:45:41|45284.51
17:45:42|45284.51
17:45:43|45284.51
17:45:44|45293.07
17:45:45|45293.07
17:45:46|45293.07
17:45:48|45307.99
17:45:49|45292.91
17:45:50|45292.91
17:45:50|45292.91
17:45:52|45286.98
17:45:52|45296.7
17:45:54|45296.7
17:45:54|45296.7
17:45:55|45296.7
17:45:57|45282.29
17:45:57|45282.29
17:45:58|45306.87
17:45:59|45338.96
17:46:01|45347.16
17:46:01|45347.17
17:46:02|45324.57
17:46:03|45328.63
17:46:05|45328.63
17:46:05|45328.63
17:46:07|45323.46
17:46:08|45323.46
17:46:09|45323.46
17:46:10|45311.2
17:46:11|45311.2
17:46:12|45311.2
17:46:13|45311.2
17:46:15|45333.7
17:46:15|45333.7
17:46:17|45343.51
17:46:18|45343.71
17:46:19|45343.71
17:46:20|45343.71
17:46:21|45343.71
17:46:22|45343.71
17:46:23|45319.19
17:46:24|45317.92
17:46:25|45317.92
17:46:26|45319.19
17:46:27|45319.19
17:46:28|45319.19
17:46:29|45319.19
17:46:30|45319.19
17:46:31|45319.19
17:46:33|45339.67
17:46:34|45334.75
17:46:35|45336.09
17:46:36|45336.09
17:46:36|45336.09
17:46:37|45327.31
17:46:39|45320.37
17:46:40|45319.9
17:46:41|45319.9
17:46:41|45319.9
17:46:43|45319.9
17:46:43|45319.9
17:46:44|45319.9
17:46:45|45315.7
17:46:46|45315.7
17:46:47|45317.28
17:46:48|45317.28
17:46:49|45313.
17:46:50|45313.
17:46:52|45313.
17:46:52|45313.
17:46:53|45313.
17:46:54|45313.
17:46:55|45312.51
17:46:57|45312.51
17:46:57|45331.32
17:46:58|45336.59
17:46:59|45351.42
17:47:01|45368.41
17:47:02|45368.41
17:47:04|45365.49
17:47:04|45365.49
17:47:06|45356.42
17:47:07|45356.42
17:47:08|45356.42
17:47:09|45356.42
17:47:10|45319.44
17:47:11|45325.15
17:47:12|45325.15
17:47:13|45325.15
17:47:14|45344.91
17:47:16|45311.42
17:47:18|45311.42
17:47:19|45341.93
17:47:21|45341.93
17:47:22|45324.02
17:47:24|45334.32
17:47:25|45334.32
17:47:25|45347.03
17:47:26|45346.92
17:47:27|45354.68
17:47:28|45353.22
17:47:29|45353.22
17:47:30|45356.24
17:47:31|45356.24
17:47:33|45356.24
17:47:34|45373.18
17:47:35|45373.18
17:47:36|45380.98
17:47:37|45380.94
17:47:38|45374.35
17:47:39|45374.35
17:47:40|45374.35
17:47:41|45374.35
17:47:42|45374.35
17:47:43|45370.3
17:47:44|45370.85
17:47:45|45370.85
17:47:46|45367.74
17:47:47|45359.38
17:47:48|45359.38
17:47:49|45359.38
17:47:51|45359.38
17:47:52|45359.38
17:47:52|45359.38
17:47:53|45348.64
17:47:54|45348.64
17:47:56|45348.64
17:47:57|45348.64
17:47:57|45348.64
17:47:58|45350.98
17:47:59|45350.98
17:48:00|45350.98
17:48:01|45350.98
17:48:03|45350.98
17:48:03|45350.99
17:48:05|45350.99
17:48:05|45359.73
17:48:06|45363.38
17:48:07|45363.38
17:48:09|45363.38
17:48:09|45370.85
17:48:11|45370.85
17:48:11|45370.85
17:48:13|45370.85
17:48:14|45370.85
17:48:15|45370.85
17:48:16|45370.85
17:48:17|45368.81
17:48:18|45368.81
17:48:20|45371.82
17:48:21|45371.82
17:48:22|45382.51
17:48:23|45382.51
17:48:24|45382.51
17:48:25|45375.67
17:48:26|45375.22
17:48:27|45375.22
17:48:28|45375.22
17:48:30|45375.22
17:48:31|45375.22
17:48:31|45375.22
17:48:33|45375.22
17:48:33|45375.22
17:48:34|45383.07
17:48:36|45384.82
17:48:36|45384.82
17:48:37|45383.87
17:48:39|45383.87
17:48:39|45384.55
17:48:41|45384.55
17:48:41|45384.55
17:48:42|45384.6
17:48:44|45384.6
17:48:45|45384.6
17:48:46|45369.83
17:48:47|45354.89
17:48:48|45354.89
17:48:49|45354.89
17:48:50|45342.64
17:48:51|45342.64
17:48:52|45337.67
17:48:53|45337.67
17:48:54|45337.67
17:48:55|45337.67
17:48:56|45355.87
17:48:57|45355.87
17:48:58|45355.91
17:48:59|45368.01
17:49:00|45370.62
17:49:01|45370.62
17:49:02|45380.34
17:49:03|45379.74
17:49:05|45379.74
17:49:05|45379.74
17:49:06|45379.74
17:49:07|45379.74
17:49:09|45379.74
17:49:09|45380.43
17:49:11|45380.43
17:49:11|45380.43
17:49:13|45380.43
17:49:14|45380.43
17:49:15|45348.68
17:49:16|45346.62
17:49:17|45346.62
17:49:18|45346.62
17:49:19|45346.
17:49:20|45346.
17:49:21|45346.
17:49:23|45350.94
17:49:24|45350.94
17:49:25|45350.6
17:49:26|45350.6
17:49:26|45350.35
17:49:28|45345.22
17:49:30|45345.22
17:49:30|45345.22
17:49:31|45345.22
17:49:32|45336.14
17:49:33|45336.14
17:49:35|45326.46
17:49:37|45326.46
17:49:37|45326.46
17:49:38|45327.37
17:49:39|45326.23
17:49:40|45326.23
17:49:41|45326.23
17:49:43|45310.07
17:49:44|45310.07
17:49:45|45318.01
17:49:46|45318.01
17:49:47|45318.01
17:49:48|45323.04
17:49:49|45323.04
17:49:50|45323.36
17:49:51|45318.9
17:49:52|45318.9
17:49:53|45318.9
17:49:54|45318.9
17:49:55|45318.9
17:49:56|45313.85
17:49:57|45313.85
17:49:58|45310.07
17:49:59|45310.07
17:50:00|45310.07
17:50:02|45310.08
17:50:03|45310.08
17:50:04|45310.08
17:50:05|45310.08
17:50:06|45322.5
17:50:07|45322.5
17:50:08|45322.5
17:50:09|45322.5
17:50:10|45326.71
17:50:11|45325.91
17:50:12|45311.94
17:50:13|45311.94
17:50:14|45311.94
17:50:15|45312.39
17:50:16|45312.39
17:50:18|45316.07
17:50:18|45322.94
17:50:20|45322.95
17:50:21|45322.95
17:50:22|45322.95
17:50:23|45326.48
17:50:24|45326.48
17:50:26|45326.48
17:50:27|45326.48
17:50:28|45349.63
17:50:30|45349.63
17:50:31|45335.89
17:50:32|45334.45
17:50:33|45334.45
17:50:35|45334.45
17:50:36|45334.45
17:50:37|45334.45
17:50:38|45334.45
17:50:40|45334.45
17:50:40|45334.45
17:50:41|45334.45
17:50:43|45321.38
17:50:43|45321.38
17:50:44|45321.38
17:50:45|45321.38
17:50:46|45321.38
17:50:47|45321.38
17:50:48|45329.99
17:50:50|45320.4
17:50:51|45315.87
17:50:51|45320.24
17:50:53|45320.24
17:50:53|45316.67
17:50:54|45316.67
17:50:56|45316.67
17:50:57|45316.67
17:50:59|45316.67
17:50:59|45318.31
17:51:01|45318.31
17:51:01|45318.31
17:51:03|45327.4
17:51:04|45324.35
17:51:05|45324.35
17:51:06|45322.6
17:51:07|45322.6
17:51:09|45322.64
17:51:10|45322.64
17:51:11|45322.64
17:51:12|45322.11
17:51:13|45322.11
17:51:14|45322.64
17:51:15|45328.37
17:51:16|45328.37
17:51:17|45328.37
17:51:17|45328.37
17:51:18|45328.37
17:51:20|45325.07
17:51:21|45325.07
17:51:22|45325.07
17:51:23|45325.07
17:51:25|45325.07
17:51:26|45325.07
17:51:27|45325.07
17:51:28|45325.07
17:51:29|45336.67
17:51:30|45336.67
17:51:31|45336.67
17:51:32|45336.67
17:51:33|45347.79
17:51:33|45347.79
17:51:35|45347.79
17:51:36|45347.79
17:51:38|45340.96
17:51:38|45335.58
17:51:39|45331.44
17:51:41|45315.74
17:51:41|45315.74
17:51:43|45315.74
17:51:44|45315.74
17:51:46|45307.38
17:51:46|45307.38
17:51:47|45307.38
17:51:48|45307.38
17:51:49|45310.6
17:51:50|45310.59
17:51:51|45310.59
17:51:52|45310.59
17:51:54|45309.56
17:51:55|45309.56
17:51:56|45309.56
17:51:57|45309.56
17:51:58|45307.25
17:51:59|45307.26
17:52:00|45312.54
17:52:01|45312.53
17:52:02|45312.53
17:52:03|45312.53
17:52:04|45312.51
17:52:05|45312.51
17:52:07|45312.51
17:52:07|45312.51
17:52:08|45312.51
17:52:09|45312.51
17:52:11|45312.51
17:52:11|45306.7
17:52:12|45306.7
17:52:13|45306.7
17:52:14|45306.7
17:52:16|45306.7
17:52:17|45306.7
17:52:18|45306.7
17:52:19|45306.7
17:52:21|45293.36
17:52:23|45293.36
17:52:23|45288.11
17:52:24|45288.11
17:52:25|45288.11
17:52:26|45288.11
17:52:27|45288.11
17:52:28|45287.39
17:52:30|45287.39
17:52:31|45287.39
17:52:31|45303.24
17:52:33|45305.09
17:52:34|45305.09
17:52:35|45305.09
17:52:36|45317.35
17:52:36|45317.35
17:52:38|45306.29
17:52:39|45306.29
17:52:40|45306.29
17:52:42|45303.15
17:52:42|45303.15
17:52:43|45303.15
17:52:44|45303.15
17:52:45|45310.6
17:52:46|45310.6
17:52:47|45310.6
17:52:48|45311.06
17:52:49|45315.14
17:52:50|45315.14
17:52:51|45324.76
17:52:52|45324.76
17:52:53|45324.76
17:52:54|45324.82
17:52:55|45327.41
17:52:56|45327.41
17:52:57|45327.41
17:52:58|45327.41
17:53:00|45327.41
17:53:01|45328.36
17:53:02|45328.36
17:53:03|45336.27
17:53:04|45336.27
17:53:05|45336.27
17:53:06|45336.27
17:53:07|45336.27
17:53:08|45336.27
17:53:09|45336.27
17:53:09|45336.27
17:53:10|45336.27
17:53:12|45336.27
17:53:13|45336.27
17:53:15|45347.86
17:53:15|45347.86
17:53:16|45347.86
17:53:18|45347.86
17:53:19|45347.86
17:53:20|45362.88
17:53:21|45362.88
17:53:21|45352.35
17:53:24|45352.35
17:53:25|45352.35
17:53:26|45345.67
17:53:27|45346.69
17:53:28|45346.69
17:53:29|45346.69
17:53:30|45350.67
17:53:31|45350.67
17:53:32|45346.04
17:53:33|45346.04
17:53:34|45346.04
17:53:35|45346.04
17:53:36|45346.04
17:53:37|45346.04
17:53:38|45346.12
17:53:39|45346.12
17:53:40|45346.12
17:53:41|45371.5
17:53:42|45376.38
17:53:43|45378.18
17:53:44|45373.87
17:53:45|45373.87
17:53:46|45373.87
17:53:47|45373.87
17:53:48|45373.87
17:53:49|45371.65
17:53:51|45371.65
17:53:51|45371.65
17:53:52|45371.65
17:53:53|45371.65
17:53:54|45371.65
17:53:56|45371.66
17:53:56|45371.66
17:53:57|45375.84
17:53:59|45376.95
17:54:00|45376.95
17:54:01|45376.95
17:54:02|45376.95
17:54:03|45372.6
17:54:04|45365.87
17:54:05|45365.87
17:54:06|45365.87
17:54:07|45365.87
17:54:08|45365.87
17:54:09|45365.87
17:54:10|45367.14
17:54:11|45367.14
17:54:12|45375.11
17:54:14|45377.64
17:54:15|45377.64
17:54:15|45377.64
17:54:16|45377.64
17:54:18|45377.64
17:54:18|45377.64
17:54:19|45377.64
17:54:21|45377.64
17:54:22|45377.64
17:54:23|45377.64
17:54:24|45377.64
17:54:26|45375.18
17:54:27|45375.18
17:54:28|45375.18
17:54:29|45366.99
17:54:30|45362.57
17:54:31|45362.57
17:54:32|45362.57
17:54:34|45363.47
17:54:35|45363.47
17:54:35|45363.47
17:54:37|45363.47
17:54:38|45363.47
17:54:39|45363.47
17:54:39|45363.47
17:54:40|45363.47
17:54:41|45363.47
17:54:43|45363.47
17:54:44|45363.47
17:54:44|45385.09
17:54:45|45385.09
17:54:46|45385.09
17:54:48|45389.76
17:54:48|45389.76
17:54:49|45389.76
17:54:50|45389.76
17:54:52|45389.76
17:54:53|45393.66
17:54:54|45393.66
17:54:55|45393.66
17:54:56|45393.66
17:54:58|45405.51
17:54:58|45405.51
17:55:00|45406.55
17:55:00|45406.55
17:55:01|45406.54
17:55:02|45406.54
17:55:04|45401.13
17:55:05|45401.13
17:55:05|45401.13
17:55:06|45401.13
17:55:07|45401.13
17:55:08|45401.13
17:55:10|45416.32
17:55:10|45422.48
17:55:11|45422.22
17:55:12|45422.62
17:55:14|45422.62
17:55:15|45423.54
17:55:16|45426.95
17:55:17|45426.95
17:55:18|45426.95
17:55:19|45426.95
17:55:20|45426.95
17:55:21|45435.63
17:55:21|45436.49
17:55:22|45426.57
17:55:24|45426.57
17:55:26|45426.57
17:55:27|45426.57
17:55:28|45423.01
17:55:29|45415.1
17:55:30|45394.8
17:55:31|45394.79
17:55:33|45382.82
17:55:33|45382.82
17:55:34|45382.82
17:55:35|45383.21
17:55:36|45383.21
17:55:37|45383.21
17:55:39|45383.21
17:55:39|45388.85
17:55:41|45399.86
17:55:42|45401.35
17:55:43|45401.4
17:55:45|45403.46
17:55:45|45395.44
17:55:46|45395.44
17:55:47|45395.44
17:55:48|45395.44
17:55:49|45395.43
17:55:50|45395.43
17:55:51|45395.43
17:55:52|45395.43
17:55:53|45395.43
17:55:54|45395.43
17:55:55|45395.43
17:55:56|45395.09
17:55:57|45395.09
17:55:58|45395.09
17:56:00|45395.09
17:56:01|45400.79
17:56:02|45400.79
17:56:03|45394.89
17:56:05|45394.89
17:56:05|45394.46
17:56:06|45392.81
17:56:07|45392.81
17:56:09|45393.52
17:56:10|45393.52
17:56:11|45393.52
17:56:12|45393.52
17:56:13|45393.52
17:56:14|45393.52
17:56:14|45393.52
17:56:16|45393.52
17:56:17|45393.52
17:56:18|45393.52
17:56:19|45393.52
17:56:20|45381.
17:56:21|45381.
17:56:21|45382.07
17:56:23|45382.07
17:56:24|45382.07
17:56:25|45382.07
17:56:26|45382.07
17:56:28|45383.43
17:56:28|45383.43
17:56:29|45390.13
17:56:30|45390.13
17:56:31|45390.13
17:56:32|45390.13
17:56:33|45390.13
17:56:34|45390.13
17:56:36|45401.42
17:56:37|45401.55
17:56:38|45405.04
17:56:39|45405.04
17:56:41|45416.05
17:56:41|45421.73
17:56:43|45421.09
17:56:44|45421.09
17:56:44|45421.09
17:56:45|45428.16
17:56:47|45425.58
17:56:48|45420.77
17:56:49|45420.76
17:56:50|45420.76
17:56:51|45420.76
17:56:51|45399.5
17:56:53|45399.5
17:56:54|45389.16
17:56:55|45389.16
17:56:56|45374.52
17:56:57|45376.12
17:56:58|45376.12
17:56:59|45376.12
17:57:00|45376.12
17:57:01|45376.12
17:57:02|45376.12
17:57:03|45376.12
17:57:04|45376.12
17:57:05|45376.12
17:57:06|45376.12
17:57:07|45376.12
17:57:08|45366.04
17:57:09|45366.04
17:57:10|45370.8
17:57:11|45370.8
17:57:12|45391.3
17:57:13|45385.41
17:57:14|45382.3
17:57:15|45379.28
17:57:16|45379.28
17:57:18|45379.28
17:57:19|45381.42
17:57:19|45381.42
17:57:20|45381.42
17:57:22|45379.41
17:57:22|45379.41
17:57:23|45379.41
17:57:24|45379.41
17:57:25|45379.41
17:57:27|45379.41
17:57:28|45384.08
17:57:30|45384.08
17:57:30|45384.08
17:57:32|45384.08
17:57:33|45384.08
17:57:35|45384.08
17:57:36|45384.08
17:57:37|45384.08
17:57:38|45384.08
17:57:38|45385.32
17:57:40|45385.45
17:57:41|45386.07
17:57:42|45386.08
17:57:44|45379.81
17:57:44|45379.81
17:57:45|45385.89
17:57:47|45385.92
17:57:48|45385.92
17:57:49|45385.92
17:57:49|45393.22
17:57:51|45393.22
17:57:52|45388.9
17:57:52|45394.89
17:57:54|45395.98
17:57:55|45395.98
17:57:55|45379.57
17:57:57|45379.57
17:57:58|45379.85
17:57:59|45379.85
17:58:00|45379.85
17:58:01|45379.85
17:58:02|45379.85
17:58:03|45369.93
17:58:04|45369.93
17:58:05|45353.88
17:58:07|45353.88
17:58:07|45353.88
17:58:08|45353.88
17:58:09|45356.55
17:58:11|45364.97
17:58:12|45364.97
17:58:14|45383.25
17:58:14|45383.25
17:58:15|45383.25
17:58:16|45383.25
17:58:17|45383.25
17:58:18|45360.85
17:58:19|45364.79
17:58:20|45364.79
17:58:21|45364.79
17:58:22|45364.8
17:58:23|45364.8
17:58:24|45364.8
17:58:25|45373.86
17:58:26|45373.86
17:58:28|45374.24
17:58:28|45374.24
17:58:30|45366.37
17:58:32|45374.16
17:58:32|45366.39
17:58:33|45366.39
17:58:35|45366.81
17:58:35|45366.81
17:58:37|45366.81
17:58:39|45390.37
17:58:40|45389.51
17:58:41|45389.51
17:58:42|45389.51
17:58:43|45389.51
17:58:44|45389.51
17:58:45|45389.51
17:58:46|45389.51
17:58:47|45389.51
17:58:48|45398.34
17:58:49|45403.66
17:58:49|45403.66
17:58:51|45403.66
17:58:52|45403.66
17:58:53|45416.59
17:58:54|45416.59
17:58:55|45409.32
17:58:56|45405.23
17:58:57|45405.23
17:58:58|45405.23
17:58:59|45398.09
17:59:00|45416.52
17:59:01|45416.52
17:59:02|45416.52
17:59:03|45416.52
17:59:04|45416.52
17:59:05|45405.61
17:59:06|45397.79
17:59:06|45388.07
17:59:08|45388.07
17:59:09|45388.07
17:59:10|45388.07
17:59:11|45385.88
17:59:12|45385.88
17:59:12|45385.88
17:59:15|45390.84
17:59:16|45390.84
17:59:16|45390.84
17:59:17|45390.84
17:59:19|45390.84
17:59:20|45390.84
17:59:21|45390.84
17:59:22|45390.84
17:59:23|45390.84
17:59:24|45390.84
17:59:25|45390.84
17:59:26|45390.84
17:59:27|45390.84
17:59:29|45386.85
17:59:31|45386.85
17:59:32|45386.85
17:59:33|45386.85
17:59:34|45386.85
17:59:36|45386.85
17:59:37|45386.85
17:59:38|45386.85
17:59:39|45385.1
17:59:40|45385.1
17:59:41|45385.1
17:59:42|45387.31
17:59:43|45387.31
17:59:44|45387.31
17:59:45|45387.31
17:59:46|45387.31
17:59:47|45387.31
17:59:48|45387.31
17:59:49|45387.31
17:59:50|45387.31
17:59:51|45387.31
17:59:52|45387.31
17:59:53|45387.31
17:59:54|45387.31
17:59:55|45387.31
17:59:56|45387.31
17:59:57|45387.31
17:59:58|45385.11
17:59:59|45385.12
18:00:00|45385.12
18:00:01|45385.6
18:00:02|45384.77
18:00:03|45374.17
18:00:04|45374.17
18:00:06|45370.04
18:00:06|45370.04
18:00:08|45370.04
18:00:08|45344.01
18:00:09|45351.8
18:00:11|45358.04
18:00:11|45365.93
18:00:12|45365.93
18:00:14|45361.28
18:00:14|45361.28
18:00:15|45361.28
18:00:17|45361.28
18:00:17|45361.28
18:00:18|45361.28
18:00:20|45361.28
18:00:20|45361.28
18:00:21|45361.28
18:00:22|45361.28
18:00:24|45385.26
18:00:24|45385.26
18:00:26|45385.26
18:00:27|45385.26
18:00:28|45385.26
18:00:29|45385.25
18:00:30|45371.38
18:00:32|45361.41
18:00:33|45362.49
18:00:33|45360.48
18:00:35|45352.35
18:00:36|45353.25
18:00:37|45354.16
18:00:38|45358.95
18:00:40|45352.81
18:00:40|45352.81
18:00:42|45352.81
18:00:43|45352.81
18:00:44|45352.81
18:00:45|45352.81
18:00:46|45352.81
18:00:47|45358.7
18:00:49|45364.48
18:00:50|45364.48
18:00:50|45364.48
18:00:51|45359.33
18:00:52|45359.33
18:00:53|45359.33
18:00:54|45359.33
18:00:56|45359.33
18:00:57|45359.33
18:00:57|45359.33
18:00:59|45359.33
18:00:59|45359.33
18:01:01|45359.33
18:01:02|45359.33
18:01:03|45359.33
18:01:04|45359.33
18:01:05|45359.33
18:01:06|45359.33
18:01:07|45359.33
18:01:08|45356.42
18:01:09|45356.41
18:01:10|45356.41
18:01:11|45356.41
18:01:12|45356.41
18:01:13|45352.35
18:01:14|45352.35
18:01:16|45362.76
18:01:16|45362.76
18:01:18|45362.76
18:01:18|45358.56
18:01:20|45360.7
18:01:21|45360.7
18:01:22|45360.7
18:01:23|45358.81
18:01:24|45360.14
18:01:26|45358.81
18:01:26|45358.81
18:01:27|45358.81
18:01:29|45360.09
18:01:30|45360.09
18:01:31|45360.09
18:01:33|45360.09
18:01:33|45360.09
18:01:35|45360.09
18:01:36|45360.09
18:01:38|45360.09
18:01:39|45350.79
18:01:40|45350.79
18:01:40|45350.79
18:01:42|45350.79
18:01:43|45350.79
18:01:44|45350.79
18:01:45|45350.79
18:01:46|45350.79
18:01:47|45350.79
18:01:48|45344.31
18:01:49|45344.31
18:01:50|45339.1
18:01:51|45335.89
18:01:52|45335.89
18:01:53|45330.52
18:01:54|45328.81
18:01:55|45326.93
18:01:56|45326.93
18:01:57|45326.93
18:01:58|45324.37
18:01:59|45324.37
18:02:00|45324.37
18:02:01|45324.37
18:02:02|45324.37
18:02:03|45324.38
18:02:04|45324.38
18:02:05|45324.37
18:02:06|45324.37
18:02:07|45324.37
18:02:08|45324.37
18:02:09|45315.24
18:02:10|45315.24
18:02:11|45315.24
18:02:12|45308.88
18:02:14|45273.22
18:02:15|45294.45
18:02:16|45293.21
18:02:17|45293.21
18:02:18|45290.
18:02:19|45290.
18:02:20|45293.96
18:02:22|45293.39
18:02:22|45293.39
18:02:23|45290.26
18:02:25|45290.26
18:02:26|45290.26
18:02:28|45291.99
18:02:29|45291.99
18:02:30|45291.99
18:02:32|45291.99
18:02:33|45291.99
18:02:34|45291.99
18:02:36|45291.99
18:02:37|45291.99
18:02:38|45291.99
18:02:39|45291.99
18:02:41|45291.99
18:02:41|45291.99
18:02:43|45291.99
18:02:44|45291.99
18:02:45|45296.84
18:02:46|45296.84
18:02:47|45296.84
18:02:48|45297.7
18:02:49|45297.7
18:02:50|45297.7
18:02:51|45297.7
18:02:52|45305.81
18:02:53|45305.81
18:02:54|45305.81
18:02:55|45305.81
18:02:56|45305.81
18:02:57|45305.81
18:02:58|45305.81
18:02:59|45305.81
18:03:00|45305.81
18:03:01|45327.13
18:03:02|45339.95
18:03:03|45339.96
18:03:04|45339.96
18:03:05|45339.96
18:03:06|45336.02
18:03:07|45336.02
18:03:08|45325.79
18:03:09|45316.06
18:03:10|45316.06
18:03:11|45316.06
18:03:12|45316.06
18:03:13|45316.06
18:03:14|45316.06
18:03:15|45316.06
18:03:17|45316.06
18:03:18|45316.06
18:03:19|45313.87
18:03:19|45313.87
18:03:21|45313.87
18:03:21|45313.87
18:03:23|45313.87
18:03:23|45296.89
18:03:24|45297.89
18:03:25|45297.89
18:03:26|45297.89
18:03:28|45297.89
18:03:28|45296.91
18:03:29|45296.91
18:03:31|45298.77
18:03:32|45298.77
18:03:34|45298.77
18:03:35|45308.
18:03:36|45308.
18:03:38|45308.
18:03:38|45308.
18:03:39|45308.
18:03:40|45321.27
18:03:41|45320.4
18:03:43|45320.4
18:03:44|45320.4
18:03:44|45320.4
18:03:45|45320.4
18:03:46|45320.4
18:03:47|45320.4
18:03:49|45316.88
18:03:50|45316.88
18:03:51|45316.88
18:03:52|45308.97
18:03:54|45314.88
18:03:55|45314.88
18:03:56|45314.88
18:03:57|45314.88
18:03:58|45331.1
18:03:58|45331.1
18:04:00|45331.1
18:04:01|45331.1
18:04:02|45340.09
18:04:02|45340.09
18:04:03|45340.09
18:04:05|45340.09
18:04:07|45327.69
18:04:07|45321.94
18:04:08|45321.94
18:04:10|45321.94
18:04:11|45310.59
18:04:12|45310.59
18:04:13|45315.4
18:04:14|45326.05
18:04:15|45326.05
18:04:16|45326.05
18:04:17|45326.05
18:04:17|45329.81
18:04:19|45329.81
18:04:21|45329.81
18:04:21|45329.81
18:04:22|45329.81
18:04:23|45329.81
18:04:24|45342.14
18:04:25|45342.14
18:04:26|45342.14
18:04:27|45342.14
18:04:28|45344.84
18:04:29|45344.84
18:04:30|45344.84
18:04:31|45344.84
18:04:32|45339.62
18:04:34|45339.62
18:04:36|45339.62
18:04:36|45339.62
18:04:38|45330.68
18:04:40|45330.68
18:04:41|45330.68
18:04:42|45330.68
18:04:43|45333.14
18:04:43|45333.14
18:04:45|45333.13
18:04:46|45333.13
18:04:47|45333.13
18:04:48|45333.13
18:04:49|45333.13
18:04:51|45333.15
18:04:51|45333.15
18:04:52|45333.15
18:04:53|45333.15
18:04:54|45333.15
18:04:55|45335.09
18:04:56|45335.09
18:04:57|45335.09
18:04:58|45335.09
18:04:59|45335.09
18:05:00|45335.08
18:05:02|45335.08
18:05:02|45335.08
18:05:04|45335.08
18:05:05|45335.08
18:05:06|45333.16
18:05:07|45333.16
18:05:08|45333.16
18:05:09|45333.16
18:05:11|45333.16
18:05:11|45333.16
18:05:12|45333.16
18:05:13|45340.67
18:05:14|45340.67
18:05:16|45340.67
18:05:16|45340.67
18:05:17|45340.67
18:05:19|45340.64
18:05:20|45340.64
18:05:20|45340.64
18:05:21|45340.64
18:05:22|45340.64
18:05:23|45340.64
18:05:24|45328.82
18:05:25|45328.82
18:05:26|45328.82
18:05:28|45328.82
18:05:29|45317.42
18:05:30|45317.42
18:05:31|45317.42
18:05:32|45317.42
18:05:35|45315.03
18:05:37|45326.47
18:05:39|45326.47
18:05:40|45326.47
18:05:41|45322.05
18:05:42|45322.06
18:05:43|45317.55
18:05:44|45317.55
18:05:45|45317.55
18:05:46|45317.55
18:05:47|45317.55
18:05:48|45310.21
18:05:49|45310.21
18:05:50|45310.21
18:05:51|45310.21
18:05:52|45310.21
18:05:53|45310.21
18:05:54|45310.21
18:05:55|45310.21
18:05:55|45310.21
18:05:58|45310.21
18:05:58|45310.21
18:05:59|45305.78
18:06:00|45294.1
18:06:01|45294.1
18:06:02|45294.1
18:06:04|45283.47
18:06:05|45283.47
18:06:06|45283.47
18:06:07|45284.08
18:06:09|45286.97
18:06:09|45286.97
18:06:10|45286.97
18:06:11|45289.66
18:06:12|45285.65
18:06:13|45285.65
18:06:15|45285.65
18:06:16|45285.65
18:06:17|45285.65
18:06:18|45283.14
18:06:20|45283.14
18:06:20|45283.14
18:06:21|45283.14
18:06:22|45283.14
18:06:23|45283.14
18:06:25|45283.14
18:06:25|45275.73
18:06:27|45273.98
18:06:28|45273.98
18:06:29|45273.98
18:06:30|45273.98
18:06:30|45273.98
18:06:32|45273.98
18:06:32|45273.98
18:06:33|45273.98
18:06:35|45273.98
18:06:37|45273.98
18:06:38|45273.98
18:06:40|45278.63
18:06:41|45278.63
18:06:42|45265.4
18:06:43|45264.48
18:06:45|45264.48
18:06:45|45264.48
18:06:47|45264.47
18:06:48|45264.47
18:06:49|45255.
18:06:51|45255.
18:06:52|45255.
18:06:52|45255.
18:06:54|45243.41
18:06:55|45242.68
18:06:56|45242.68
18:06:57|45242.68
18:06:58|45241.15
18:06:59|45241.15
18:07:00|45241.15
18:07:01|45241.15
18:07:02|45241.15
18:07:03|45185.21
18:07:04|45201.74
18:07:05|45178.3
18:07:07|45203.29
18:07:08|45209.15
18:07:08|45209.15
18:07:10|45203.97
18:07:10|45185.35
18:07:13|45189.05
18:07:14|45193.65
18:07:15|45183.57
18:07:16|45185.76
18:07:17|45185.76
18:07:18|45183.91
18:07:19|45183.05
18:07:20|45197.31
18:07:21|45197.31
18:07:22|45197.31
18:07:23|45197.31
18:07:25|45178.43
18:07:25|45172.43
18:07:26|45183.25
18:07:28|45189.39
18:07:28|45191.34
18:07:29|45186.58
18:07:31|45186.58
18:07:32|45192.46
18:07:32|45192.46
18:07:33|45187.55
18:07:34|45187.56
18:07:36|45221.9
18:07:38|45223.57
18:07:38|45223.57
18:07:40|45223.56
18:07:41|45223.56
18:07:43|45215.06
18:07:43|45204.73
18:07:45|45204.73
18:07:47|45202.84
18:07:48|45202.84
18:07:48|45202.84
18:07:50|45202.84
18:07:50|45202.84
18:07:52|45191.64
18:07:52|45191.64
18:07:54|45191.64
18:07:55|45191.64
18:07:56|45191.64
18:07:57|45191.64
18:07:58|45191.64
18:07:59|45191.64
18:08:00|45191.64
18:08:01|45187.39
18:08:02|45187.39
18:08:03|45187.39
18:08:04|45187.39
18:08:05|45187.39
18:08:06|45200.25
18:08:07|45201.05
18:08:08|45201.05
18:08:09|45208.97
18:08:10|45208.97
18:08:11|45245.34
18:08:12|45236.01
18:08:13|45238.74
18:08:14|45241.75
18:08:15|45241.75
18:08:16|45241.75
18:08:17|45249.11
18:08:19|45243.89
18:08:20|45243.89
18:08:21|45243.48
18:08:22|45243.48
18:08:23|45231.73
18:08:24|45234.05
18:08:26|45232.2
18:08:26|45232.2
18:08:27|45232.2
18:08:28|45232.02
18:08:30|45232.02
18:08:30|45232.02
18:08:32|45232.02
18:08:33|45232.02
18:08:34|45215.18
18:08:34|45215.18
18:08:36|45215.18
18:08:37|45215.18
18:08:37|45215.18
18:08:40|45215.18
18:08:41|45215.18
18:08:42|45215.18
18:08:43|45215.18
18:08:45|45228.48
18:08:45|45231.49
18:08:46|45231.49
18:08:47|45231.49
18:08:48|45234.3
18:08:49|45232.51
18:08:50|45224.43
18:08:51|45224.43
18:08:53|45224.43
18:08:54|45224.43
18:08:55|45227.82
18:08:56|45227.48
18:08:56|45224.43
18:08:58|45224.43
18:08:59|45215.94
18:09:00|45215.94
18:09:01|45216.54
18:09:03|45216.54
18:09:03|45222.71
18:09:05|45222.71
18:09:05|45222.71
18:09:06|45222.71
18:09:08|45237.47
18:09:08|45237.47
18:09:10|45228.47
18:09:11|45233.36
18:09:12|45235.3
18:09:13|45235.3
18:09:14|45235.3
18:09:16|45233.18
18:09:16|45233.18
18:09:18|45233.18
18:09:19|45217.28
18:09:20|45217.28
18:09:21|45208.8
18:09:22|45208.8
18:09:23|45208.8
18:09:24|45208.8
18:09:25|45208.8
18:09:26|45208.8
18:09:27|45208.8
18:09:28|45209.81
18:09:29|45209.81
18:09:30|45209.81
18:09:31|45197.8
18:09:32|45197.8
18:09:33|45200.43
18:09:34|45197.83
18:09:35|45197.83
18:09:37|45194.8
18:09:38|45200.96
18:09:39|45200.96
18:09:40|45200.96
18:09:42|45200.63
18:09:42|45206.61
18:09:43|45206.6
18:09:45|45206.6
18:09:46|45206.6
18:09:47|45199.85
18:09:48|45201.32
18:09:49|45201.32
18:09:50|45201.32
18:09:51|45201.32
18:09:52|45201.32
18:09:53|45201.32
18:09:54|45201.32
18:09:55|45201.32
18:09:56|45201.32
18:09:57|45201.32
18:09:58|45201.32
18:09:59|45201.32
18:10:00|45201.32
18:10:01|45201.32
18:10:02|45201.32
18:10:03|45201.32
18:10:04|45190.67
18:10:05|45190.67
18:10:06|45190.67
18:10:07|45189.74
18:10:08|45189.74
18:10:09|45189.74
18:10:10|45189.74
18:10:11|45183.65
18:10:12|45167.65
18:10:13|45130.5
18:10:15|45141.67
18:10:15|45148.84
18:10:16|45155.81
18:10:18|45150.05
18:10:18|45150.05
18:10:20|45150.05
18:10:21|45150.05
18:10:22|45150.05
18:10:23|45143.33
18:10:24|45143.33
18:10:25|45142.91
18:10:26|45142.91
18:10:27|45147.9
18:10:28|45147.91
18:10:29|45147.91
18:10:30|45147.91
18:10:31|45147.91
18:10:32|45161.25
18:10:33|45161.26
18:10:34|45161.34
18:10:35|45161.34
18:10:36|45161.34
18:10:37|45162.54
18:10:38|45162.54
18:10:40|45169.22
18:10:40|45169.22
18:10:42|45170.59
18:10:42|45176.58
18:10:44|45176.58
18:10:46|45176.57
18:10:46|45172.58
18:10:48|45172.58
18:10:48|45172.58
18:10:49|45172.58
18:10:51|45172.59
18:10:51|45172.59
18:10:53|45182.86
18:10:54|45186.74
18:10:55|45186.74
18:10:56|45186.74
18:10:57|45183.13
18:10:58|45183.13
18:10:59|45183.13
18:11:00|45183.13
18:11:01|45183.13
18:11:02|45196.48
18:11:03|45196.48
18:11:04|45209.08
18:11:06|45214.21
18:11:07|45216.02
18:11:08|45216.02
18:11:08|45216.02
18:11:10|45209.74
18:11:11|45209.74
18:11:11|45221.7
18:11:14|45242.6
18:11:14|45242.6
18:11:15|45242.6
18:11:16|45242.6
18:11:17|45243.76
18:11:18|45253.19
18:11:19|45234.67
18:11:20|45222.83
18:11:21|45218.42
18:11:22|45224.17
18:11:23|45242.04
18:11:24|45242.04
18:11:25|45238.75
18:11:26|45238.75
18:11:27|45238.75
18:11:28|45215.71
18:11:29|45221.67
18:11:30|45218.72
18:11:31|45218.72
18:11:32|45220.98
18:11:33|45223.33
18:11:34|45220.64
18:11:35|45220.64
18:11:36|45218.6
18:11:38|45219.62
18:11:39|45219.62
18:11:41|45219.
18:11:41|45224.87
18:11:43|45224.79
18:11:45|45231.97
18:11:46|45231.97
18:11:47|45231.97
18:11:49|45231.97
18:11:50|45231.97
18:11:51|45226.79
18:11:52|45226.79
18:11:53|45226.79
18:11:54|45214.62
18:11:55|45214.62
18:11:56|45214.62
18:11:57|45214.64
18:11:58|45214.64
18:11:59|45219.66
18:12:00|45219.66
18:12:01|45228.17
18:12:02|45228.17
18:12:03|45228.17
18:12:04|45228.17
18:12:06|45228.17
18:12:07|45228.17
18:12:07|45228.17
18:12:08|45228.17
18:12:09|45255.49
18:12:11|45255.49
18:12:12|45253.14
18:12:12|45253.14
18:12:14|45247.84
18:12:15|45247.84
18:12:16|45246.27
18:12:17|45238.34
18:12:18|45238.34
18:12:19|45238.12
18:12:20|45249.45
18:12:21|45249.45
18:12:22|45251.22
18:12:23|45254.22
18:12:24|45254.23
18:12:25|45254.23
18:12:26|45254.23
18:12:27|45258.73
18:12:28|45258.75
18:12:29|45262.29
18:12:30|45262.29
18:12:31|45257.41
18:12:32|45257.4
18:12:33|45255.32
18:12:34|45255.85
18:12:35|45255.85
18:12:36|45255.85
18:12:37|45255.85
18:12:38|45255.85
18:12:39|45255.85
18:12:41|45263.98
18:12:41|45265.62
18:12:42|45265.63
18:12:43|45265.63
18:12:45|45265.63
18:12:46|45265.63
18:12:48|45265.63
18:12:49|45265.63
18:12:50|45265.63
18:12:52|45269.52
18:12:53|45269.52
18:12:54|45269.52
18:12:55|45269.52
18:12:56|45269.52
18:12:58|45260.53
18:12:58|45254.22
18:12:59|45254.22
18:13:01|45253.24
18:13:01|45253.24
18:13:03|45234.97
18:13:04|45234.97
18:13:05|45234.97
18:13:06|45234.97
18:13:07|45234.97
18:13:08|45234.97
18:13:09|45234.95
18:13:10|45234.95
18:13:11|45234.95
18:13:12|45237.03
18:13:14|45237.03
18:13:14|45237.03
18:13:15|45225.73
18:13:16|45225.73
18:13:17|45225.17
18:13:18|45225.17
18:13:19|45224.39
18:13:20|45227.45
18:13:21|45229.73
18:13:22|45229.73
18:13:23|45229.73
18:13:24|45229.73
18:13:25|45229.73
18:13:26|45229.73
18:13:27|45229.73
18:13:28|45225.74
18:13:29|45222.28
18:13:30|45222.28
18:13:32|45226.73
18:13:33|45226.73
18:13:34|45226.73
18:13:34|45226.73
18:13:36|45226.73
18:13:36|45226.73
18:13:38|45226.73
18:13:39|45226.72
18:13:39|45226.72
18:13:41|45226.72
18:13:42|45214.82
18:13:42|45214.82
18:13:45|45208.91
18:13:46|45206.93
18:13:47|45206.93
18:13:48|45206.93
18:13:49|45206.93
18:13:50|45206.93
18:13:51|45215.28
18:13:52|45215.28
18:13:54|45215.28
18:13:55|45215.37
18:13:56|45215.37
18:13:57|45215.37
18:13:58|45213.08
18:13:59|45211.77
18:14:01|45193.22
18:14:02|45193.22
18:14:03|45193.22
18:14:04|45193.22
18:14:05|45204.01
18:14:06|45207.39
18:14:07|45207.39
18:14:08|45207.39
18:14:09|45207.39
18:14:10|45207.39
18:14:11|45207.39
18:14:12|45209.13
18:14:13|45209.13
18:14:14|45209.13
18:14:15|45209.13
18:14:16|45203.43
18:14:17|45203.43
18:14:18|45208.68
18:14:19|45208.68
18:14:20|45208.68
18:14:21|45208.68
18:14:22|45208.68
18:14:23|45228.
18:14:24|45237.51
18:14:25|45237.51
18:14:26|45237.51
18:14:27|45237.48
18:14:28|45237.48
18:14:29|45247.13
18:14:31|45243.74
18:14:32|45243.74
18:14:33|45243.74
18:14:36|45247.17
18:14:36|45247.17
18:14:37|45247.17
18:14:39|45247.17
18:14:39|45247.17
18:14:40|45247.17
18:14:41|45247.17
18:14:43|45247.17
18:14:45|45242.51
18:14:45|45249.11
18:14:46|45249.11
18:14:48|45249.11
18:14:49|45243.01
18:14:49|45243.01
18:14:51|45248.35
18:14:51|45248.35
18:14:54|45248.35
18:14:54|45248.35
18:14:56|45248.35
18:14:57|45248.35
18:14:58|45252.56
18:14:59|45252.56
18:15:00|45252.56
18:15:01|45252.56
18:15:02|45246.85
18:15:03|45246.85
18:15:04|45246.85
18:15:05|45234.97
18:15:06|45234.97
18:15:07|45234.97
18:15:08|45234.97
18:15:09|45234.97
18:15:10|45234.97
18:15:11|45234.97
18:15:12|45220.85
18:15:13|45220.85
18:15:14|45220.85
18:15:15|45220.85
18:15:17|45215.67
18:15:17|45215.67
18:15:18|45215.67
18:15:20|45215.67
18:15:20|45215.67
18:15:22|45215.67
18:15:22|45207.53
18:15:23|45207.53
18:15:24|45207.53
18:15:25|45207.53
18:15:27|45207.53
18:15:27|45207.53
18:15:29|45195.75
18:15:30|45207.29
18:15:31|45207.29
18:15:32|45208.63
18:15:33|45209.6
18:15:34|45210.48
18:15:35|45217.54
18:15:36|45217.56
18:15:37|45217.56
18:15:38|45217.56
18:15:39|45217.56
18:15:40|45217.56
18:15:41|45227.41
18:15:42|45239.
18:15:43|45238.98
18:15:44|45238.98
18:15:45|45238.98
18:15:46|45239.02
18:15:48|45238.99
18:15:49|45242.03
18:15:50|45242.03
18:15:51|45242.03
18:15:52|45242.03
18:15:53|45242.03
18:15:54|45242.03
18:15:55|45248.33
18:15:56|45248.33
18:15:57|45248.33
18:15:58|45248.33
18:15:59|45248.33
18:16:01|45267.89
18:16:02|45267.89
18:16:03|45269.81
18:16:04|45269.81
18:16:04|45269.81
18:16:06|45265.2
18:16:07|45265.2
18:16:07|45263.63
18:16:08|45279.16
18:16:10|45279.16
18:16:11|45280.58
18:16:12|45280.58
18:16:13|45280.58
18:16:14|45286.47
18:16:15|45291.28
18:16:15|45291.28
18:16:17|45295.47
18:16:18|45295.47
18:16:19|45285.27
18:16:20|45285.27
18:16:20|45274.62
18:16:22|45274.62
18:16:23|45274.64
18:16:24|45276.8
18:16:25|45280.03
18:16:26|45280.03
18:16:26|45293.62
18:16:28|45293.63
18:16:30|45293.63
18:16:30|45294.48
18:16:31|45294.48
18:16:33|45294.48
18:16:33|45294.48
18:16:35|45294.48
18:16:35|45294.48
18:16:36|45282.89
18:16:37|45282.89
18:16:39|45282.89
18:16:40|45282.92
18:16:41|45282.92
18:16:42|45282.92
18:16:42|45284.6
18:16:44|45284.6
18:16:46|45292.11
18:16:47|45292.29
18:16:48|45292.29
18:16:50|45289.77
18:16:50|45289.77
18:16:52|45279.3
18:16:53|45275.98
18:16:54|45275.98
18:16:56|45272.59
18:16:57|45272.59
18:16:57|45272.59
18:16:58|45272.59
18:16:59|45272.59
18:17:00|45276.19
18:17:01|45281.11
18:17:02|45282.4
18:17:04|45282.4
18:17:05|45282.4
18:17:06|45282.4
18:17:06|45282.4
18:17:09|45282.4
18:17:09|45282.4
18:17:10|45282.4
18:17:11|45285.13
18:17:12|45285.13
18:17:13|45293.27
18:17:14|45293.27
18:17:15|45293.27
18:17:16|45293.27
18:17:17|45295.71
18:17:18|45295.71
18:17:19|45295.71
18:17:20|45298.55
18:17:21|45298.55
18:17:22|45297.13
18:17:23|45293.08
18:17:24|45293.08
18:17:25|45293.08
18:17:26|45293.08
18:17:27|45293.08
18:17:28|45276.52
18:17:29|45276.52
18:17:30|45276.52
18:17:31|45276.52
18:17:32|45276.52
18:17:33|45300.89
18:17:34|45300.89
18:17:35|45300.89
18:17:36|45300.89
18:17:37|45300.89
18:17:39|45300.89
18:17:39|45300.89
18:17:41|45300.89
18:17:43|45307.91
18:17:43|45307.91
18:17:45|45317.52
18:17:46|45321.34
18:17:48|45318.25
18:17:48|45311.36
18:17:50|45311.36
18:17:52|45311.36
18:17:53|45305.4
18:17:54|45305.39
18:17:55|45305.39
18:17:56|45305.39
18:17:57|45305.39
18:17:57|45305.39
18:17:59|45303.87
18:18:00|45303.87
18:18:01|45303.87
18:18:02|45303.87
18:18:03|45303.87
18:18:05|45303.87
18:18:05|45302.08
18:18:06|45292.6
18:18:07|45286.67
18:18:09|45286.67
18:18:09|45286.42
18:18:10|45286.42
18:18:11|45286.42
18:18:12|45286.42
18:18:13|45286.42
18:18:14|45286.42
18:18:15|45313.07
18:18:16|45313.07
18:18:17|45313.07
18:18:18|45313.07
18:18:20|45315.85
18:18:21|45312.02
18:18:22|45310.89
18:18:22|45310.89
18:18:24|45298.01
18:18:25|45298.01
18:18:26|45298.01
18:18:26|45298.01
18:18:28|45298.01
18:18:28|45295.63
18:18:29|45298.66
18:18:31|45298.66
18:18:32|45298.66
18:18:34|45300.47
18:18:34|45300.47
18:18:35|45291.24
18:18:36|45286.36
18:18:37|45285.17
18:18:38|45283.98
18:18:39|45283.98
18:18:40|45287.35
18:18:41|45288.76
18:18:42|45288.76
18:18:43|45293.35
18:18:44|45293.91
18:18:45|45300.32
18:18:46|45282.18
18:18:48|45282.18
18:18:50|45282.18
18:18:50|45282.18
18:18:52|45282.18
18:18:54|45286.48
18:18:54|45293.87
18:18:55|45297.73
18:18:56|45300.86
18:18:57|45300.86
18:18:58|45300.86
18:19:00|45300.86
18:19:01|45300.86
18:19:03|45303.72
18:19:03|45303.72
18:19:05|45303.72
18:19:06|45303.72
18:19:07|45303.72
18:19:08|45303.72
18:19:09|45300.52
18:19:09|45300.52
18:19:10|45300.52
18:19:12|45303.72
18:19:12|45303.72
18:19:13|45303.72
18:19:15|45301.35
18:19:16|45301.35
18:19:16|45301.35
18:19:18|45301.35
18:19:18|45301.35
18:19:19|45301.35
18:19:21|45301.35
18:19:22|45301.35
18:19:23|45301.35
18:19:24|45301.35
18:19:24|45301.35
18:19:25|45301.35
18:19:27|45301.35
18:19:27|45301.35
18:19:28|45301.35
18:19:29|45301.35
18:19:30|45301.35
18:19:31|45301.35
18:19:32|45301.35
18:19:33|45301.35
18:19:34|45301.35
18:19:36|45301.35
18:19:37|45289.57
18:19:38|45289.57
18:19:39|45286.57
18:19:40|45286.57
18:19:41|45286.57
18:19:42|45286.57
18:19:43|45286.57
18:19:44|45286.57
18:19:46|45278.91
18:19:46|45278.91
18:19:48|45278.91
18:19:49|45278.91
18:19:50|45278.91
18:19:52|45278.91
18:19:53|45278.91
18:19:54|45289.31
18:19:55|45289.31
18:19:56|45289.31
18:19:57|45289.31
18:19:58|45289.31
18:19:59|45289.31
18:20:00|45289.31
18:20:01|45286.62
18:20:02|45287.98
18:20:04|45287.98
18:20:04|45287.98
18:20:06|45286.34
18:20:07|45274.27
18:20:08|45274.27
18:20:09|45274.27
18:20:10|45274.25
18:20:11|45274.25
18:20:12|45278.65
18:20:13|45285.75
18:20:14|45297.12
18:20:15|45297.13
18:20:16|45297.13
18:20:17|45298.96
18:20:18|45298.96
18:20:19|45299.01
18:20:20|45299.01
18:20:21|45299.01
18:20:22|45287.64
18:20:23|45287.64
18:20:24|45287.64
18:20:25|45292.15
18:20:26|45287.84
18:20:27|45287.83
18:20:28|45287.83
18:20:29|45287.83
18:20:30|45287.83
18:20:31|45287.83
18:20:32|45287.83
18:20:33|45287.83
18:20:34|45282.54
18:20:35|45275.7
18:20:36|45275.7
18:20:37|45275.7
18:20:38|45275.7
18:20:39|45275.7
18:20:40|45275.7
18:20:41|45270.89
18:20:42|45269.34
18:20:43|45269.34
18:20:44|45269.35
18:20:45|45270.21
18:20:46|45270.21
18:20:47|45270.21
18:20:48|45270.21
18:20:50|45275.68
18:20:51|45275.68
18:20:52|45274.15
18:20:53|45274.15
18:20:54|45274.15
18:20:55|45279.19
18:20:56|45279.19
18:20:57|45279.19
18:20:58|45279.19
18:20:59|45279.19
18:21:01|45279.19
18:21:01|45284.67
18:21:03|45284.67
18:21:03|45283.93
18:21:05|45283.93
18:21:06|45283.93
18:21:06|45283.93
18:21:08|45283.93
18:21:09|45283.93
18:21:10|45279.63
18:21:11|45279.63
18:21:12|45287.69
18:21:13|45287.69
18:21:14|45287.69
18:21:16|45287.69
18:21:16|45287.68
18:21:19|45276.51
18:21:19|45276.51
18:21:21|45272.19
18:21:22|45272.19
18:21:24|45272.19
18:21:24|45272.19
18:21:25|45272.19
18:21:26|45272.18
18:21:27|45272.18
18:21:28|45268.75
18:21:29|45268.75
18:21:30|45268.75
18:21:31|45263.88
18:21:32|45263.88
18:21:33|45263.88
18:21:35|45263.88
18:21:36|45261.47
18:21:38|45261.47
18:21:38|45261.47
18:21:40|45252.96
18:21:41|45248.4
18:21:42|45248.4
18:21:42|45250.6
18:21:44|45250.6
18:21:45|45254.54
18:21:47|45254.54
18:21:47|45254.
18:21:48|45254.
18:21:50|45254.
18:21:52|45255.31
18:21:53|45255.31
18:21:53|45255.31
18:21:55|45255.31
18:21:56|45264.08
18:21:58|45265.61
18:21:58|45265.61
18:21:59|45265.61
18:22:00|45265.61
18:22:02|45265.61
18:22:03|45265.61
18:22:04|45265.61
18:22:05|45273.4
18:22:06|45273.4
18:22:07|45273.4
18:22:08|45273.4
18:22:09|45279.68
18:22:11|45280.81
18:22:11|45280.81
18:22:12|45300.
18:22:14|45309.18
18:22:14|45309.18
18:22:15|45304.15
18:22:16|45304.15
18:22:17|45304.14
18:22:19|45297.18
18:22:20|45301.79
18:22:21|45304.13
18:22:22|45304.13
18:22:23|45304.13
18:22:24|45294.53
18:22:25|45287.72
18:22:25|45286.39
18:22:26|45286.39
18:22:28|45286.39
18:22:29|45286.39
18:22:29|45286.39
18:22:31|45286.39
18:22:31|45271.64
18:22:33|45271.64
18:22:33|45271.64
18:22:34|45271.64
18:22:35|45271.64
18:22:37|45271.64
18:22:38|45271.64
18:22:39|45271.64
18:22:39|45277.3
18:22:40|45277.3
18:22:42|45277.3
18:22:43|45287.01
18:22:44|45282.12
18:22:45|45282.12
18:22:46|45282.12
18:22:47|45282.12
18:22:48|45282.12
18:22:48|45282.12
18:22:50|45282.12
18:22:52|45273.94
18:22:52|45273.94
18:22:53|45273.94
18:22:55|45273.94
18:22:56|45273.94
18:22:57|45273.94
18:22:59|45273.94
18:22:59|45273.94
18:23:00|45273.94
18:23:02|45272.48
18:23:04|45272.48
18:23:05|45273.66
18:23:07|45278.7
18:23:07|45278.7
18:23:08|45274.74
18:23:09|45275.75
18:23:11|45275.75
18:23:12|45275.75
18:23:12|45274.74
18:23:13|45274.74
18:23:15|45273.94
18:23:16|45273.94
18:23:17|45271.64
18:23:17|45262.84
18:23:18|45255.89
18:23:19|45255.89
18:23:20|45255.89
18:23:22|45254.28
18:23:23|45254.28
18:23:23|45254.28
18:23:25|45254.28
18:23:25|45254.28
18:23:26|45254.28
18:23:27|45254.28
18:23:29|45254.28
18:23:30|45254.28
18:23:31|45254.28
18:23:32|45254.29
18:23:32|45254.29
18:23:34|45257.73
18:23:35|45263.09
18:23:36|45266.49
18:23:36|45266.48
18:23:37|45266.48
18:23:39|45264.61
18:23:41|45270.11
18:23:42|45270.11
18:23:43|45270.11
18:23:44|45270.11
18:23:45|45279.38
18:23:46|45276.63
18:23:47|45276.63
18:23:48|45276.63
18:23:50|45282.01
18:23:50|45282.01
18:23:52|45292.58
18:23:54|45292.58
18:23:55|45292.58
18:23:56|45292.58
18:23:56|45292.58
18:23:58|45300.64
18:23:58|45300.64
18:24:00|45300.64
18:24:02|45300.65
18:24:03|45303.5
18:24:04|45303.51
18:24:05|45303.51
18:24:06|45303.51
18:24:07|45303.51
18:24:08|45303.51
18:24:09|45309.32
18:24:09|45309.32
18:24:12|45313.36
18:24:13|45308.68
18:24:14|45308.68
18:24:15|45308.68
18:24:16|45308.67
18:24:17|45308.67
18:24:18|45308.67
18:24:19|45308.67
18:24:20|45293.54
18:24:21|45293.54
18:24:22|45293.54
18:24:23|45290.72
18:24:24|45290.71
18:24:25|45290.71
18:24:27|45289.39
18:24:27|45289.39
18:24:29|45289.39
18:24:30|45282.41
18:24:31|45275.09
18:24:31|45273.02
18:24:32|45273.01
18:24:33|45280.98
18:24:35|45280.98
18:24:35|45280.98
18:24:37|45280.98
18:24:37|45277.22
18:24:39|45279.24
18:24:40|45279.24
18:24:41|45279.24
18:24:42|45279.24
18:24:43|45279.24
18:24:44|45282.22
18:24:45|45282.22
18:24:46|45282.22
18:24:47|45294.33
18:24:49|45294.32
18:24:49|45294.32
18:24:50|45294.32
18:24:52|45294.32
18:24:53|45298.15
18:24:54|45298.15
18:24:55|45301.9
18:24:57|45306.89
18:24:58|45306.89
18:24:59|45305.02
18:25:00|45305.02
18:25:01|45305.02
18:25:02|45305.02
18:25:03|45296.84
18:25:04|45288.36
18:25:05|45290.9
18:25:06|45290.9
18:25:07|45297.05
18:25:08|45297.05
18:25:10|45297.05
18:25:11|45283.91
18:25:11|45289.86
18:25:12|45289.86
18:25:13|45289.86
18:25:15|45289.86
18:25:15|45289.86
18:25:16|45289.86
18:25:17|45279.17
18:25:18|45279.17
18:25:19|45279.17
18:25:20|45279.17
18:25:22|45279.57
18:25:22|45279.57
18:25:24|45279.57
18:25:25|45279.57
18:25:25|45286.75
18:25:26|45284.42
18:25:27|45284.42
18:25:28|45284.42
18:25:29|45284.42
18:25:30|45284.42
18:25:32|45282.37
18:25:33|45282.35
18:25:33|45282.35
18:25:34|45282.35
18:25:35|45282.35
18:25:36|45282.35
18:25:37|45282.35
18:25:38|45282.35
18:25:39|45282.35
18:25:41|45279.57
18:25:41|45279.57
18:25:43|45279.57
18:25:44|45282.08
18:25:45|45279.7
18:25:46|45279.7
18:25:47|45279.7
18:25:48|45279.7
18:25:49|45279.7
18:25:50|45279.63
18:25:51|45279.63
18:25:52|45279.63
18:25:53|45279.57
18:25:54|45279.57
18:25:55|45279.56
18:25:56|45279.56
18:25:57|45279.56
18:25:59|45279.56
18:26:00|45279.56
18:26:01|45279.56
18:26:02|45279.56
18:26:02|45279.56
18:26:04|45279.57
18:26:04|45279.57
18:26:06|45281.25
18:26:07|45285.69
18:26:08|45285.7
18:26:09|45296.43
18:26:10|45296.43
18:26:12|45296.43
18:26:12|45295.86
18:26:14|45294.42
18:26:15|45294.42
18:26:16|45294.42
18:26:17|45294.42
18:26:17|45255.97
18:26:19|45254.57
18:26:20|45259.81
18:26:21|45256.4
18:26:22|45256.68
18:26:23|45251.7
18:26:24|45251.7
18:26:25|45240.7
18:26:25|45240.7
18:26:27|45240.94
18:26:28|45242.62
18:26:29|45242.62
18:26:30|45246.53
18:26:31|45249.09
18:26:32|45249.09
18:26:34|45255.9
18:26:34|45257.11
18:26:36|45257.72
18:26:36|45258.33
18:26:37|45258.26
18:26:39|45258.34
18:26:40|45259.85
18:26:41|45259.85
18:26:41|45259.85
18:26:43|45259.85
18:26:43|45259.85
18:26:44|45255.31
18:26:46|45255.31
18:26:46|45247.78
18:26:47|45250.37
18:26:48|45257.66
18:26:49|45257.66
18:26:51|45258.81
18:26:51|45255.26
18:26:52|45255.24
18:26:54|45255.25
18:26:54|45255.24
18:26:55|45255.25
18:26:56|45255.27
18:26:58|45256.33
18:27:00|45256.39
18:27:01|45256.37
18:27:03|45264.09
18:27:04|45264.09
18:27:06|45278.54
18:27:07|45286.85
18:27:08|45286.85
18:27:10|45286.85
18:27:11|45286.85
18:27:12|45286.85
18:27:14|45284.21
18:27:14|45284.21
18:27:15|45277.07
18:27:16|45277.08
18:27:17|45277.08
18:27:18|45277.08
18:27:19|45278.63
18:27:20|45278.63
18:27:21|45282.88
18:27:22|45284.22
18:27:23|45292.67
18:27:24|45292.03
18:27:25|45291.7
18:27:27|45294.76
18:27:28|45294.76
18:27:29|45294.76
18:27:30|45294.76
18:27:31|45294.76
18:27:32|45294.76
18:27:33|45294.76
18:27:34|45294.76
18:27:35|45294.76
18:27:36|45294.76
18:27:37|45294.76
18:27:37|45294.76
18:27:39|45299.64
18:27:40|45299.64
18:27:41|45299.64
18:27:42|45299.64
18:27:43|45299.64
18:27:44|45299.64
18:27:45|45299.64
18:27:46|45299.64
18:27:47|45299.64
18:27:48|45299.64
18:27:49|45299.64
18:27:50|45299.64
18:27:51|45298.86
18:27:52|45298.51
18:27:53|45298.51
18:27:54|45298.51
18:27:55|45298.51
18:27:57|45298.51
18:27:58|45298.51
18:28:00|45298.51
18:28:00|45298.51
18:28:02|45298.51
18:28:04|45298.51
18:28:05|45298.51
18:28:05|45298.51
18:28:07|45298.51
18:28:08|45298.51
18:28:09|45298.51
18:28:11|45298.51
18:28:11|45298.51
18:28:12|45298.51
18:28:13|45298.51
18:28:15|45298.51
18:28:16|45298.51
18:28:16|45298.51
18:28:18|45298.51
18:28:18|45298.51
18:28:19|45299.1
18:28:21|45296.06
18:28:21|45296.06
18:28:22|45296.06
18:28:23|45296.06
18:28:24|45296.06
18:28:26|45296.06
18:28:27|45296.06
18:28:27|45296.05
18:28:29|45296.05
18:28:30|45296.05
18:28:30|45299.64
18:28:31|45299.65
18:28:33|45299.65
18:28:34|45299.65
18:28:35|45296.04
18:28:36|45296.04
18:28:36|45296.04
18:28:37|45290.2
18:28:39|45290.2
18:28:39|45290.2
18:28:41|45290.2
18:28:42|45290.2
18:28:43|45290.2
18:28:45|45290.2
18:28:46|45286.1
18:28:47|45286.1
18:28:47|45286.1
18:28:49|45286.1
18:28:50|45286.1
18:28:51|45286.1
18:28:51|45290.32
18:28:52|45290.32
18:28:54|45290.66
18:28:54|45290.66
18:28:56|45290.66
18:28:57|45290.66
18:28:58|45290.66
18:29:00|45290.66
18:29:02|45290.66
18:29:02|45290.66
18:29:03|45290.66
18:29:04|45298.46
18:29:05|45298.46
18:29:06|45298.45
18:29:07|45298.45
18:29:08|45298.45
18:29:09|45298.45
18:29:10|45298.45
18:29:11|45298.45
18:29:12|45298.45
18:29:13|45298.45
18:29:14|45298.45
18:29:15|45298.45
18:29:16|45298.45
18:29:17|45298.45
18:29:18|45298.45
18:29:20|45297.64
18:29:21|45297.64
18:29:22|45297.64
18:29:22|45297.64
18:29:24|45297.64
18:29:25|45299.64
18:29:27|45299.64
18:29:27|45298.73
18:29:28|45298.73
18:29:29|45298.73
18:29:30|45298.73
18:29:31|45298.73
18:29:32|45298.73
18:29:33|45298.73
18:29:34|45298.73
18:29:35|45298.73
18:29:36|45298.73
18:29:37|45298.73
18:29:39|45298.73
18:29:40|45298.73
18:29:41|45298.73
18:29:42|45298.79
18:29:43|45298.79
18:29:45|45298.79
18:29:46|45298.79
18:29:47|45298.79
18:29:47|45298.79
18:29:48|45298.79
18:29:50|45272.99
18:29:51|45272.99
18:29:52|45272.99
18:29:53|45272.99
18:29:54|45272.99
18:29:55|45272.99
18:29:56|45272.99
18:29:57|45272.99
18:29:59|45272.99
18:29:59|45272.99
18:30:01|45272.99
18:30:03|45272.99
18:30:04|45272.99
18:30:05|45272.99
18:30:06|45267.97
18:30:08|45267.97
18:30:09|45267.97
18:30:09|45267.97
18:30:10|45274.95
18:30:11|45274.95
18:30:13|45274.95
18:30:14|45274.95
18:30:14|45279.15
18:30:15|45279.15
18:30:17|45279.15
18:30:17|45288.09
18:30:18|45288.09
18:30:20|45286.42
18:30:21|45286.42
18:30:22|45286.42
18:30:22|45282.21
18:30:23|45278.96
18:30:24|45278.96
18:30:26|45263.67
18:30:27|45263.67
18:30:28|45263.67
18:30:29|45263.67
18:30:30|45263.67
18:30:31|45263.67
18:30:32|45255.43
18:30:33|45255.43
18:30:34|45248.53
18:30:35|45248.63
18:30:36|45243.19
18:30:37|45248.64
18:30:38|45248.63
18:30:39|45248.63
18:30:40|45248.63
18:30:41|45246.8
18:30:42|45246.8
18:30:43|45246.8
18:30:44|45244.6
18:30:45|45245.63
18:30:47|45246.26
18:30:47|45246.26
18:30:48|45244.64
18:30:49|45244.64
18:30:51|45247.
18:30:52|45244.63
18:30:52|45243.18
18:30:53|45243.18
18:30:54|45243.18
18:30:56|45243.18
18:30:57|45237.61
18:30:58|45237.61
18:30:59|45237.61
18:31:01|45237.61
18:31:02|45235.92
18:31:03|45235.92
18:31:05|45235.92
18:31:06|45231.91
18:31:06|45231.91
18:31:08|45231.91
18:31:09|45231.91
18:31:10|45235.49
18:31:11|45238.12
18:31:12|45238.12
18:31:13|45247.34
18:31:14|45248.33
18:31:15|45248.33
18:31:16|45251.34
18:31:17|45251.34
18:31:18|45251.34
18:31:19|45248.38
18:31:20|45248.38
18:31:22|45248.38
18:31:23|45248.38
18:31:24|45248.38
18:31:25|45248.38
18:31:26|45249.33
18:31:27|45249.33
18:31:28|45249.33
18:31:28|45249.33
18:31:30|45249.33
18:31:30|45249.33
18:31:32|45249.33
18:31:32|45249.33
18:31:34|45251.3
18:31:34|45251.3
18:31:36|45251.3
18:31:37|45251.3
18:31:38|45251.3
18:31:39|45251.3
18:31:40|45251.3
18:31:41|45251.3
18:31:41|45251.3
18:31:43|45251.3
18:31:44|45251.3
18:31:46|45251.3
18:31:46|45251.3
18:31:47|45250.45
18:31:48|45251.3
18:31:49|45251.3
18:31:50|45251.3
18:31:51|45251.3
18:31:52|45258.42
18:31:53|45258.42
18:31:54|45258.42
18:31:55|45258.42
18:31:56|45258.42
18:31:57|45258.42
18:31:58|45258.42
18:32:00|45258.42
18:32:02|45260.9
18:32:03|45260.9
18:32:04|45260.9
18:32:06|45260.61
18:32:06|45260.61
18:32:08|45260.61
18:32:08|45260.61
18:32:09|45274.33
18:32:10|45274.33
18:32:12|45274.33
18:32:12|45274.33
18:32:13|45282.42
18:32:15|45282.42
18:32:15|45282.42
18:32:17|45282.42
18:32:17|45287.24
18:32:19|45287.24
18:32:19|45284.42
18:32:21|45284.42
18:32:22|45284.42
18:32:23|45284.42
18:32:24|45284.42
18:32:25|45284.42
18:32:26|45268.57
18:32:28|45268.57
18:32:28|45268.57
18:32:30|45268.57
18:32:31|45268.01
18:32:31|45268.01
18:32:32|45268.01
18:32:34|45275.25
18:32:34|45275.25
18:32:36|45275.25
18:32:36|45275.25
18:32:37|45275.25
18:32:39|45275.27
18:32:39|45275.27
18:32:41|45275.27
18:32:42|45275.27
18:32:44|45275.27
18:32:45|45275.27
18:32:46|45275.27
18:32:47|45278.34
18:32:48|45278.34
18:32:49|45278.34
18:32:50|45279.21
18:32:52|45279.21
18:32:52|45279.21
18:32:53|45279.21
18:32:54|45279.21
18:32:55|45279.21
18:32:56|45279.21
18:32:57|45279.21
18:32:58|45279.21
18:32:59|45279.21
18:33:01|45279.21
18:33:03|45279.21
18:33:03|45279.21
18:33:05|45279.21
18:33:07|45279.21
18:33:07|45287.18
18:33:09|45287.18
18:33:09|45287.09
18:33:11|45285.83
18:33:12|45285.83
18:33:14|45285.83
18:33:15|45285.83
18:33:16|45285.83
18:33:16|45285.83
18:33:18|45285.83
18:33:19|45285.83
18:33:20|45285.83
18:33:20|45285.83
18:33:21|45285.83
18:33:22|45285.83
18:33:23|45284.98
18:33:24|45277.32
18:33:25|45277.32
18:33:27|45277.32
18:33:28|45277.32
18:33:28|45277.32
18:33:29|45277.32
18:33:31|45273.79
18:33:31|45275.23
18:33:33|45275.23
18:33:33|45275.52
18:33:34|45275.52
18:33:36|45275.52
18:33:36|45275.52
18:33:37|45275.52
18:33:39|45281.28
18:33:40|45281.28
18:33:41|45281.28
18:33:41|45281.28
18:33:42|45281.28
18:33:44|45281.28
18:33:45|45285.43
18:33:45|45283.52
18:33:46|45283.52
18:33:47|45283.52
18:33:48|45283.52
18:33:50|45283.52
18:33:51|45283.52
18:33:52|45279.34
18:33:52|45279.34
18:33:53|45279.34
18:33:54|45279.34
18:33:55|45273.98
18:33:57|45273.98
18:33:57|45273.98
18:33:58|45271.7
18:33:59|45271.7
18:34:01|45263.25
18:34:02|45263.25
18:34:03|45271.84
18:34:04|45271.84
18:34:05|45271.84
18:34:06|45271.84
18:34:07|45271.84
18:34:08|45286.24
18:34:09|45286.24
18:34:10|45288.33
18:34:11|45288.33
18:34:12|45288.33
18:34:14|45288.33
18:34:14|45288.33
18:34:15|45288.33
18:34:16|45288.33
18:34:17|45288.33
18:34:18|45288.33
18:34:19|45288.33
18:34:20|45288.33
18:34:21|45288.33
18:34:22|45293.14
18:34:23|45295.21
18:34:25|45295.21
18:34:26|45295.21
18:34:27|45295.21
18:34:29|45295.21
18:34:29|45295.21
18:34:30|45295.21
18:34:31|45295.21
18:34:32|45295.21
18:34:34|45297.79
18:34:35|45297.79
18:34:36|45300.
18:34:37|45302.2
18:34:38|45302.2
18:34:39|45302.2
18:34:40|45302.2
18:34:41|45302.2
18:34:42|45302.2
18:34:43|45302.2
18:34:44|45298.67
18:34:45|45298.67
18:34:46|45296.85
18:34:47|45296.85
18:34:48|45296.85
18:34:49|45296.85
18:34:50|45296.85
18:34:50|45296.85
18:34:53|45296.85
18:34:53|45292.06
18:34:54|45292.06
18:34:55|45292.06
18:34:56|45292.06
18:34:57|45292.06
18:34:58|45292.06
18:35:00|45292.06
18:35:00|45303.88
18:35:01|45311.48
18:35:02|45311.48
18:35:04|45309.54
18:35:05|45309.54
18:35:07|45306.94
18:35:08|45306.94
18:35:09|45306.94
18:35:10|45304.99
18:35:11|45304.99
18:35:12|45304.99
18:35:13|45304.99
18:35:14|45304.99
18:35:15|45304.99
18:35:16|45303.69
18:35:17|45303.69
18:35:18|45305.04
18:35:19|45305.04
18:35:20|45305.04
18:35:21|45305.04
18:35:22|45305.04
18:35:23|45305.04
18:35:24|45305.04
18:35:25|45305.04
18:35:26|45297.49
18:35:27|45297.49
18:35:28|45297.49
18:35:29|45297.49
18:35:30|45292.9
18:35:31|45292.9
18:35:32|45292.9
18:35:33|45292.9
18:35:34|45292.9
18:35:35|45292.9
18:35:36|45292.9
18:35:37|45292.9
18:35:38|45292.9
18:35:39|45292.9
18:35:40|45292.9
18:35:41|45292.9
18:35:42|45292.9
18:35:43|45292.9
18:35:44|45292.9
18:35:45|45292.9
18:35:47|45292.9
18:35:48|45296.83
18:35:48|45296.83
18:35:50|45296.83
18:35:51|45296.83
18:35:51|45296.83
18:35:53|45296.31
18:35:53|45296.31
18:35:54|45296.31
18:35:56|45305.4
18:35:56|45305.4
18:35:58|45305.4
18:35:58|45305.4
18:35:59|45305.4
18:36:00|45305.4
18:36:01|45305.4
18:36:02|45305.4
18:36:03|45305.4
18:36:04|45305.4
18:36:06|45305.4
18:36:07|45305.4
18:36:09|45305.4
18:36:09|45305.4
18:36:11|45305.4
18:36:11|45305.4
18:36:12|45306.41
18:36:14|45306.41
18:36:15|45306.41
18:36:16|45306.41
18:36:17|45306.41
18:36:18|45306.41
18:36:19|45306.41
18:36:20|45306.41
18:36:21|45306.41
18:36:22|45306.41
18:36:24|45306.41
18:36:25|45306.41
18:36:27|45306.41
18:36:28|45306.41
18:36:29|45306.41
18:36:30|45306.72
18:36:31|45306.72
18:36:32|45306.72
18:36:33|45306.72
18:36:34|45305.4
18:36:34|45298.39
18:36:35|45294.
18:36:37|45288.3
18:36:38|45288.3
18:36:38|45288.3
18:36:40|45286.25
18:36:41|45284.31
18:36:41|45284.31
18:36:43|45284.31
18:36:44|45284.32
18:36:45|45284.32
18:36:45|45289.65
18:36:47|45289.65
18:36:48|45301.81
18:36:50|45304.51
18:36:50|45304.51
18:36:51|45304.51
18:36:52|45304.51
18:36:53|45315.
18:36:54|45315.
18:36:55|45315.
18:36:56|45328.89
18:36:57|45322.98
18:36:58|45322.98
18:36:59|45322.98
18:37:00|45323.9
18:37:01|45323.9
18:37:02|45322.94
18:37:03|45322.94
18:37:05|45321.74
18:37:06|45319.63
18:37:08|45318.95
18:37:09|45318.95
18:37:11|45318.95
18:37:12|45318.95
18:37:13|45321.74
18:37:14|45321.74
18:37:16|45321.82
18:37:16|45321.82
18:37:18|45321.82
18:37:19|45323.91
18:37:20|45323.91
18:37:21|45320.44
18:37:23|45320.44
18:37:23|45320.44
18:37:25|45315.17
18:37:26|45320.45
18:37:27|45320.44
18:37:27|45320.4
18:37:29|45309.89
18:37:29|45302.04
18:37:30|45302.04
18:37:31|45322.47
18:37:32|45322.47
18:37:34|45322.47
18:37:35|45320.49
18:37:36|45320.49
18:37:37|45320.49
18:37:38|45321.54
18:37:39|45321.54
18:37:40|45321.54
18:37:41|45323.51
18:37:42|45330.21
18:37:43|45330.39
18:37:44|45330.39
18:37:45|45330.58
18:37:46|45330.58
18:37:47|45330.58
18:37:48|45330.6
18:37:49|45332.18
18:37:51|45348.43
18:37:51|45348.25
18:37:53|45345.1
18:37:54|45336.61
18:37:55|45336.61
18:37:56|45336.61
18:37:57|45336.61
18:37:58|45344.92
18:37:59|45350.71
18:38:00|45350.77
18:38:01|45357.22
18:38:02|45363.92
18:38:03|45363.92
18:38:04|45363.92
18:38:06|45361.63
18:38:07|45361.56
18:38:07|45361.56
18:38:08|45361.56
18:38:10|45361.56
18:38:12|45361.56
18:38:12|45361.56
18:38:13|45361.27
18:38:14|45361.27
18:38:16|45361.27
18:38:17|45359.27
18:38:18|45370.39
18:38:19|45370.39
18:38:20|45370.39
18:38:22|45358.17
18:38:22|45358.17
18:38:24|45358.17
18:38:25|45358.17
18:38:26|45358.17
18:38:27|45358.17
18:38:28|45358.17
18:38:29|45358.17
18:38:30|45358.17
18:38:31|45358.17
18:38:33|45358.17
18:38:33|45358.17
18:38:34|45358.17
18:38:35|45358.17
18:38:36|45363.83
18:38:37|45363.83
18:38:38|45363.83
18:38:39|45363.83
18:38:40|45363.83
18:38:41|45363.83
18:38:42|45363.83
18:38:43|45353.29
18:38:44|45353.29
18:38:45|45363.25
18:38:46|45364.81
18:38:47|45365.59
18:38:48|45365.59
18:38:49|45365.59
18:38:50|45365.59
18:38:51|45365.59
18:38:53|45365.59
18:38:54|45365.59
18:38:55|45365.59
18:38:56|45365.59
18:38:57|45371.63
18:38:58|45371.63
18:39:00|45374.91
18:39:00|45374.91
18:39:01|45374.91
18:39:02|45374.91
18:39:03|45374.91
18:39:04|45374.91
18:39:05|45374.91
18:39:06|45374.91
18:39:08|45376.26
18:39:10|45376.26
18:39:10|45379.73
18:39:11|45379.73
18:39:13|45379.73
18:39:14|45379.73
18:39:15|45379.73
18:39:16|45379.73
18:39:18|45379.73
18:39:19|45379.73
18:39:20|45379.73
18:39:21|45379.73
18:39:21|45379.73
18:39:22|45379.73
18:39:23|45370.51
18:39:25|45370.51
18:39:26|45368.8
18:39:27|45368.8
18:39:27|45368.8
18:39:29|45368.8
18:39:29|45368.8
18:39:31|45368.8
18:39:32|45368.8
18:39:33|45368.8
18:39:34|45368.8
18:39:35|45368.8
18:39:36|45368.8
18:39:37|45365.11
18:39:38|45365.11
18:39:39|45365.11
18:39:40|45365.11
18:39:41|45357.84
18:39:42|45356.74
18:39:43|45356.74
18:39:44|45356.74
18:39:46|45356.74
18:39:47|45356.74
18:39:48|45356.74
18:39:48|45356.74
18:39:49|45356.74
18:39:50|45356.74
18:39:52|45356.74
18:39:53|45356.74
18:39:54|45356.74
18:39:55|45356.74
18:39:56|45356.74
18:39:57|45356.74
18:39:58|45356.74
18:39:59|45356.74
18:40:00|45359.91
18:40:01|45359.91
18:40:02|45355.82
18:40:03|45355.82
18:40:04|45355.82
18:40:05|45355.82
18:40:06|45355.82
18:40:07|45355.82
18:40:09|45355.82
18:40:10|45340.93
18:40:11|45340.93
18:40:12|45340.93
18:40:13|45340.93
18:40:15|45340.93
18:40:15|45340.93
18:40:17|45340.93
18:40:18|45340.93
18:40:18|45340.93
18:40:19|45347.77
18:40:21|45347.77
18:40:22|45348.03
18:40:23|45348.03
18:40:23|45348.03
18:40:24|45348.03
18:40:26|45348.03
18:40:27|45348.85
18:40:27|45350.48
18:40:28|45353.95
18:40:30|45354.1
18:40:30|45354.1
18:40:31|45354.1
18:40:33|45354.1
18:40:34|45354.1
18:40:35|45354.1
18:40:36|45354.1
18:40:37|45354.1
18:40:38|45354.1
18:40:39|45354.1
18:40:40|45354.1
18:40:41|45354.1
18:40:42|45354.1
18:40:43|45354.1
18:40:44|45354.1
18:40:45|45354.1
18:40:46|45354.1
18:40:47|45354.1
18:40:48|45354.1
18:40:49|45354.1
18:40:50|45356.58
18:40:51|45356.58
18:40:52|45356.58
18:40:53|45356.58
18:40:54|45363.67
18:40:55|45363.67
18:40:56|45363.67
18:40:57|45363.67
18:40:58|45370.08
18:40:59|45370.09
18:41:00|45370.09
18:41:01|45370.09
18:41:02|45370.09
18:41:03|45371.58
18:41:04|45371.58
18:41:05|45371.58
18:41:06|45371.58
18:41:07|45371.58
18:41:09|45371.58
18:41:11|45371.58
18:41:11|45371.58
18:41:12|45371.58
18:41:14|45371.58
18:41:14|45371.58
18:41:15|45371.58
18:41:17|45371.58
18:41:18|45371.58
18:41:19|45371.58
18:41:20|45371.58
18:41:22|45371.58
18:41:22|45367.57
18:41:23|45367.57
18:41:24|45367.57
18:41:25|45367.57
18:41:26|45367.57
18:41:27|45367.57
18:41:29|45367.57
18:41:30|45367.57
18:41:30|45377.63
18:41:32|45377.63
18:41:33|45377.63
18:41:34|45377.63
18:41:35|45377.63
18:41:36|45377.63
18:41:38|45377.63
18:41:38|45377.63
18:41:40|45377.63
18:41:40|45378.34
18:41:42|45378.35
18:41:43|45378.35
18:41:43|45378.35
18:41:45|45378.35
18:41:46|45384.21
18:41:46|45389.33
18:41:47|45390.66
18:41:48|45390.66
18:41:49|45389.35
18:41:50|45389.35
18:41:52|45389.35
18:41:53|45389.35
18:41:53|45389.35
18:41:55|45390.75
18:41:57|45390.75
18:41:57|45389.5
18:41:59|45389.5
18:42:00|45389.5
18:42:00|45389.5
18:42:01|45389.5
18:42:03|45389.5
18:42:04|45389.5
18:42:04|45389.5
18:42:06|45389.5
18:42:06|45387.02
18:42:08|45387.02
18:42:09|45375.45
18:42:10|45375.45
18:42:11|45375.46
18:42:13|45375.46
18:42:14|45375.46
18:42:15|45366.64
18:42:16|45366.64
18:42:18|45366.64
18:42:19|45366.64
18:42:19|45366.64
18:42:21|45366.64
18:42:22|45366.64
18:42:23|45366.64
18:42:24|45366.64
18:42:25|45366.64
18:42:26|45379.65
18:42:27|45379.65
18:42:28|45379.65
18:42:29|45378.8
18:42:30|45378.8
18:42:31|45378.8
18:42:32|45378.8
18:42:33|45378.8
18:42:34|45378.8
18:42:35|45378.8
18:42:36|45379.59
18:42:37|45379.59
18:42:38|45379.59
18:42:39|45378.22
18:42:40|45378.22
18:42:41|45380.09
18:42:42|45380.09
18:42:43|45380.82
18:42:44|45380.82
18:42:45|45380.82
18:42:46|45380.82
18:42:47|45382.55
18:42:48|45382.55
18:42:49|45382.55
18:42:50|45382.55
18:42:51|45382.55
18:42:52|45382.55
18:42:53|45382.55
18:42:55|45382.55
18:42:56|45387.94
18:42:57|45387.94
18:42:58|45387.94
18:42:59|45387.94
18:43:00|45400.48
18:43:01|45399.54
18:43:02|45407.28
18:43:03|45407.27
18:43:04|45407.27
18:43:05|45403.1
18:43:06|45403.1
18:43:07|45403.1
18:43:08|45403.31
18:43:09|45403.31
18:43:11|45403.31
18:43:13|45403.31
18:43:13|45403.31
18:43:14|45403.31
18:43:15|45403.31
18:43:16|45403.31
18:43:17|45403.31
18:43:18|45403.31
18:43:19|45403.31
18:43:20|45403.31
18:43:21|45403.31
18:43:23|45403.31
18:43:24|45403.31
18:43:24|45403.31
18:43:27|45411.8
18:43:29|45412.44
18:43:29|45412.44
18:43:30|45412.44
18:43:31|45412.44
18:43:32|45412.44
18:43:33|45412.44
18:43:34|45412.44
18:43:35|45412.44
18:43:37|45412.43
18:43:37|45412.43
18:43:38|45412.43
18:43:39|45412.43
18:43:40|45412.43
18:43:41|45412.43
18:43:42|45412.43
18:43:43|45412.43
18:43:44|45402.67
18:43:45|45402.67
18:43:47|45404.27
18:43:48|45404.27
18:43:48|45404.27
18:43:49|45404.27
18:43:50|45404.27
18:43:51|45404.27
18:43:52|45404.27
18:43:54|45404.27
18:43:54|45404.27
18:43:56|45404.27
18:43:57|45404.5
18:43:59|45404.5
18:44:00|45404.5
18:44:01|45404.5
18:44:02|45404.5
18:44:03|45404.5
18:44:04|45404.5
18:44:05|45404.5
18:44:07|45404.5
18:44:07|45404.5
18:44:09|45404.5
18:44:10|45404.5
18:44:11|45404.5
18:44:12|45404.5
18:44:14|45404.5
18:44:15|45404.5
18:44:17|45405.43
18:44:18|45405.43
18:44:19|45405.43
18:44:20|45405.43
18:44:21|45405.43
18:44:21|45405.43
18:44:23|45405.43
18:44:24|45405.42
18:44:25|45405.42
18:44:27|45405.42
18:44:27|45405.42
18:44:29|45405.42
18:44:30|45405.42
18:44:31|45405.42
18:44:32|45405.42
18:44:33|45405.42
18:44:34|45405.42
18:44:35|45405.42
18:44:36|45405.42
18:44:37|45405.42
18:44:38|45405.42
18:44:39|45405.42
18:44:40|45405.42
18:44:41|45405.42
18:44:42|45405.42
18:44:44|45405.42
18:44:44|45405.42
18:44:45|45405.42
18:44:46|45405.42
18:44:47|45405.97
18:44:48|45405.97
18:44:50|45405.97
18:44:52|45405.97
18:44:52|45405.97
18:44:53|45405.97
18:44:55|45405.97
18:44:56|45405.97
18:44:57|45405.97
18:44:58|45405.97
18:44:59|45405.97
18:45:00|45405.97
18:45:01|45405.97
18:45:02|45405.97
18:45:03|45405.97
18:45:04|45405.97
18:45:05|45405.97
18:45:06|45405.97
18:45:07|45405.97
18:45:08|45405.97
18:45:09|45405.97
18:45:10|45405.97
18:45:11|45405.97
18:45:12|45405.97
18:45:13|45405.97
18:45:15|45414.58
18:45:16|45414.58
18:45:16|45414.58
18:45:18|45414.58
18:45:19|45414.58
18:45:19|45414.58
18:45:20|45414.58
18:45:22|45414.58
18:45:22|45414.58
18:45:24|45414.58
18:45:25|45414.58
18:45:26|45414.58
18:45:27|45414.58
18:45:28|45414.58
18:45:29|45414.58
18:45:31|45414.58
18:45:31|45414.58
18:45:32|45414.58
18:45:34|45414.58
18:45:35|45414.58
18:45:36|45414.58
18:45:37|45414.58
18:45:38|45414.58
18:45:39|45414.58
18:45:39|45414.58
18:45:41|45414.58
18:45:41|45414.58
18:45:42|45414.58
18:45:43|45414.58
18:45:44|45414.58
18:45:45|45414.58
18:45:46|45414.58
18:45:47|45435.86
18:45:48|45435.86
18:45:49|45435.86
18:45:50|45435.86
18:45:51|45435.86
18:45:52|45436.08
18:45:53|45436.08
18:45:54|45433.82
18:45:55|45433.82
18:45:57|45438.5
18:45:57|45442.69
18:45:58|45442.69
18:45:59|45441.69
18:46:00|45443.47
18:46:02|45450.57
18:46:03|45450.57
18:46:04|45448.13
18:46:05|45448.13
18:46:06|45446.65
18:46:06|45446.65
18:46:08|45446.65
18:46:08|45446.65
18:46:09|45441.36
18:46:10|45441.36
18:46:11|45441.36
18:46:12|45427.98
18:46:14|45420.86
18:46:15|45420.86
18:46:17|45428.86
18:46:18|45421.13
18:46:20|45412.77
18:46:20|45412.77
18:46:21|45412.77
18:46:22|45412.77
18:46:24|45440.8
18:46:25|45440.8
18:46:26|45440.8
18:46:27|45429.73
18:46:28|45429.75
18:46:29|45429.7
18:46:30|45429.7
18:46:31|45429.7
18:46:32|45429.7
18:46:33|45429.7
18:46:34|45429.7
18:46:35|45429.7
18:46:36|45430.25
18:46:37|45430.25
18:46:38|45430.25
18:46:40|45429.7
18:46:41|45425.29
18:46:42|45425.29
18:46:44|45425.3
18:46:45|45425.3
18:46:46|45425.3
18:46:46|45425.3
18:46:48|45425.3
18:46:48|45427.1
18:46:50|45427.1
18:46:51|45427.1
18:46:51|45430.
18:46:53|45430.
18:46:54|45430.
18:46:54|45434.78
18:46:56|45434.78
18:46:57|45434.78
18:46:58|45434.78
18:46:59|45444.65
18:46:59|45445.31
18:47:01|45445.13
18:47:01|45445.13
18:47:03|45445.13
18:47:04|45445.13
18:47:06|45450.58
18:47:06|45455.33
18:47:07|45455.33
18:47:08|45455.33
18:47:09|45455.33
18:47:10|45455.33
18:47:11|45455.33
18:47:12|45455.33
18:47:13|45455.34
18:47:15|45455.34
18:47:16|45455.34
18:47:18|45464.41
18:47:19|45489.71
18:47:20|45500.
18:47:21|45496.47
18:47:22|45496.47
18:47:23|45491.76
18:47:24|45491.76
18:47:26|45491.76
18:47:27|45486.92
18:47:28|45493.67
18:47:29|45493.67
18:47:31|45493.67
18:47:31|45493.67
18:47:32|45500.71
18:47:33|45501.89
18:47:34|45501.89
18:47:35|45501.89
18:47:36|45501.89
18:47:37|45491.39
18:47:38|45491.39
18:47:40|45480.31
18:47:41|45480.31
18:47:42|45480.31
18:47:43|45463.96
18:47:44|45463.55
18:47:45|45463.55
18:47:46|45465.96
18:47:46|45480.63
18:47:47|45483.24
18:47:49|45489.89
18:47:50|45501.03
18:47:51|45501.03
18:47:52|45501.02
18:47:53|45501.02
18:47:54|45501.02
18:47:54|45501.02
18:47:57|45502.27
18:47:57|45502.27
18:47:58|45502.27
18:48:00|45502.27
18:48:00|45502.27
18:48:01|45502.27
18:48:02|45502.27
18:48:03|45502.27
18:48:04|45500.26
18:48:05|45499.03
18:48:06|45499.03
18:48:07|45500.1
18:48:08|45500.1
18:48:09|45500.1
18:48:10|45500.1
18:48:11|45500.1
18:48:12|45500.1
18:48:13|45500.1
18:48:14|45500.1
18:48:16|45507.73
18:48:17|45507.73
18:48:19|45501.37
18:48:19|45501.37
18:48:21|45501.37
18:48:22|45501.37
18:48:23|45499.97
18:48:24|45493.37
18:48:25|45493.37
18:48:26|45493.37
18:48:27|45495.62
18:48:28|45498.43
18:48:30|45499.05
18:48:31|45499.05
18:48:32|45499.05
18:48:33|45501.18
18:48:34|45501.18
18:48:35|45501.18
18:48:36|45501.18
18:48:37|45501.18
18:48:38|45501.18
18:48:39|45501.18
18:48:40|45501.18
18:48:41|45501.18
18:48:42|45494.58
18:48:43|45494.58
18:48:44|45494.58
18:48:45|45494.58
18:48:46|45494.58
18:48:47|45494.58
18:48:48|45494.58
18:48:49|45494.58
18:48:50|45494.58
18:48:51|45494.58
18:48:52|45494.58
18:48:53|45494.58
18:48:54|45494.58
18:48:55|45494.58
18:48:56|45494.58
18:48:57|45494.58
18:48:59|45494.58
18:49:00|45494.58
18:49:00|45494.58
18:49:01|45494.58
18:49:03|45494.58
18:49:04|45494.58
18:49:05|45494.58
18:49:06|45494.58
18:49:07|45494.58
18:49:08|45494.58
18:49:09|45494.58
18:49:10|45494.58
18:49:11|45494.58
18:49:12|45505.17
18:49:13|45505.17
18:49:15|45505.17
18:49:15|45505.17
18:49:17|45500.87
18:49:18|45500.87
18:49:20|45500.87
18:49:21|45500.87
18:49:22|45500.87
18:49:24|45494.22
18:49:25|45494.22
18:49:25|45494.22
18:49:28|45494.22
18:49:28|45492.14
18:49:29|45496.09
18:49:31|45496.09
18:49:31|45496.09
18:49:32|45496.09
18:49:33|45496.09
18:49:34|45496.09
18:49:35|45496.09
18:49:36|45496.09
18:49:37|45496.09
18:49:38|45503.37
18:49:40|45496.25
18:49:42|45489.54
18:49:42|45489.54
18:49:44|45497.35
18:49:44|45497.35
18:49:45|45497.35
18:49:46|45497.35
18:49:47|45497.35
18:49:48|45497.35
18:49:49|45503.73
18:49:50|45503.73
18:49:51|45503.73
18:49:52|45503.73
18:49:53|45503.73
18:49:54|45503.73
18:49:55|45507.73
18:49:56|45509.9
18:49:57|45510.06
18:49:58|45510.07
18:49:59|45510.07
18:50:00|45510.07
18:50:01|45513.08
18:50:02|45515.07
18:50:03|45515.07
18:50:04|45517.63
18:50:05|45517.63
18:50:06|45523.01
18:50:07|45523.01
18:50:08|45523.01
18:50:09|45520.47
18:50:10|45520.47
18:50:11|45520.47
18:50:12|45520.47
18:50:13|45520.47
18:50:14|45520.47
18:50:15|45517.57
18:50:16|45517.57
18:50:18|45517.57
18:50:19|45509.83
18:50:21|45509.83
18:50:21|45509.83
18:50:23|45509.83
18:50:25|45509.83
18:50:25|45514.28
18:50:26|45514.28
18:50:27|45514.28
18:50:28|45514.28
18:50:29|45514.28
18:50:30|45514.28
18:50:31|45514.28
18:50:32|45525.82
18:50:33|45525.82
18:50:34|45525.82
18:50:35|45525.88
18:50:36|45525.88
18:50:37|45526.84
18:50:38|45526.84
18:50:39|45529.05
18:50:40|45529.05
18:50:41|45529.05
18:50:42|45529.05
18:50:43|45529.05
18:50:44|45529.05
18:50:45|45529.05
18:50:47|45529.04
18:50:48|45529.04
18:50:49|45529.04
18:50:50|45529.04
18:50:51|45529.04
18:50:52|45529.04
18:50:53|45529.04
18:50:54|45529.04
18:50:55|45529.04
18:50:56|45529.04
18:50:57|45529.04
18:50:58|45529.04
18:50:59|45529.04
18:51:00|45529.04
18:51:01|45529.04
18:51:02|45529.04
18:51:03|45529.04
18:51:04|45514.82
18:51:05|45519.52
18:51:07|45527.23
18:51:08|45535.62
18:51:09|45532.95
18:51:10|45532.95
18:51:12|45532.95
18:51:12|45534.9
18:51:13|45534.9
18:51:14|45534.9
18:51:15|45534.9
18:51:16|45532.4
18:51:17|45532.4
18:51:19|45530.36
18:51:20|45530.36
18:51:22|45530.36
18:51:22|45530.36
18:51:23|45528.23
18:51:24|45528.23
18:51:26|45528.23
18:51:27|45528.23
18:51:28|45528.23
18:51:29|45528.23
18:51:29|45528.23
18:51:31|45528.23
18:51:32|45528.23
18:51:33|45517.87
18:51:34|45511.29
18:51:35|45516.9
18:51:36|45516.9
18:51:37|45516.9
18:51:38|45516.9
18:51:39|45516.9
18:51:40|45516.9
18:51:41|45517.35
18:51:43|45517.35
18:51:43|45517.35
18:51:44|45517.35
18:51:45|45517.35
18:51:46|45517.35
18:51:47|45517.35
18:51:48|45517.35
18:51:49|45504.27
18:51:51|45504.27
18:51:51|45504.27
18:51:53|45502.58
18:51:54|45502.58
18:51:56|45502.59
18:51:56|45502.59
18:51:57|45502.59
18:51:58|45502.59
18:51:59|45494.09
18:52:00|45494.09
18:52:01|45494.09
18:52:02|45494.09
18:52:03|45494.09
18:52:04|45490.55
18:52:06|45490.55
18:52:06|45502.65
18:52:08|45502.65
18:52:08|45502.65
18:52:10|45502.65
18:52:11|45502.65
18:52:12|45502.65
18:52:13|45502.65
18:52:14|45502.65
18:52:15|45502.65
18:52:16|45502.65
18:52:17|45511.89
18:52:18|45515.64
18:52:19|45515.64
18:52:20|45515.64
18:52:22|45531.45
18:52:23|45525.5
18:52:25|45527.3
18:52:26|45527.3
18:52:27|45527.3
18:52:28|45527.3
18:52:29|45527.3
18:52:30|45527.3
18:52:31|45527.3
18:52:32|45527.3
18:52:33|45527.3
18:52:34|45527.3
18:52:35|45520.92
18:52:36|45516.67
18:52:37|45516.67
18:52:38|45516.67
18:52:39|45516.67
18:52:40|45516.67
18:52:41|45516.67
18:52:42|45516.67
18:52:43|45505.07
18:52:44|45505.07
18:52:45|45505.07
18:52:46|45505.07
18:52:47|45505.07
18:52:48|45505.07
18:52:49|45505.07
18:52:50|45505.07
18:52:51|45505.07
18:52:52|45503.74
18:52:53|45501.35
18:52:54|45501.35
18:52:55|45501.35
18:52:56|45501.35
18:52:57|45501.35
18:52:58|45501.35
18:52:59|45501.48
18:53:00|45506.54
18:53:01|45506.54
18:53:02|45506.54
18:53:03|45506.54
18:53:04|45506.54
18:53:05|45506.54
18:53:06|45506.54
18:53:07|45505.24
18:53:08|45505.24
18:53:09|45505.24
18:53:10|45505.24
18:53:12|45502.62
18:53:12|45502.62
18:53:13|45502.62
18:53:15|45502.62
18:53:16|45502.62
18:53:17|45505.06
18:53:18|45506.84
18:53:19|45505.16
18:53:20|45505.16
18:53:21|45505.16
18:53:23|45506.4
18:53:23|45507.8
18:53:25|45507.8
18:53:26|45507.8
18:53:27|45507.8
18:53:28|45507.8
18:53:29|45508.55
18:53:30|45516.22
18:53:31|45517.37
18:53:33|45517.37
18:53:34|45517.37
18:53:34|45517.37
18:53:35|45517.37
18:53:36|45517.37
18:53:37|45517.37
18:53:38|45517.37
18:53:40|45517.37
18:53:40|45516.28
18:53:42|45516.28
18:53:43|45516.28
18:53:43|45516.28
18:53:45|45516.28
18:53:46|45516.28
18:53:46|45520.07
18:53:48|45520.07
18:53:49|45520.07
18:53:49|45520.07
18:53:51|45520.07
18:53:51|45520.07
18:53:52|45520.07
18:53:53|45520.07
18:53:55|45520.07
18:53:56|45520.07
18:53:56|45520.07
18:53:58|45520.07
18:53:58|45522.33
18:54:00|45522.33
18:54:01|45522.33
18:54:02|45522.33
18:54:02|45522.33
18:54:04|45522.33
18:54:05|45522.33
18:54:06|45522.33
18:54:07|45522.33
18:54:08|45522.34
18:54:09|45522.34
18:54:11|45522.34
18:54:12|45522.34
18:54:12|45522.34
18:54:13|45522.34
18:54:14|45522.34
18:54:16|45522.34
18:54:16|45522.34
18:54:18|45522.34
18:54:19|45523.6
18:54:20|45521.93
18:54:21|45521.87
18:54:23|45521.87
18:54:24|45522.82
18:54:25|45522.82
18:54:27|45487.91
18:54:27|45522.34
18:54:28|45522.34
18:54:29|45522.34
18:54:31|45522.34
18:54:32|45522.34
18:54:34|45512.31
18:54:36|45512.31
18:54:36|45512.31
18:54:37|45512.31
18:54:38|45512.31
18:54:39|45512.31
18:54:40|45512.31
18:54:41|45512.31
18:54:42|45512.31
18:54:43|45512.31
18:54:44|45512.31
18:54:45|45512.31
18:54:46|45512.31
18:54:47|45512.31
18:54:48|45512.31
18:54:49|45511.5
18:54:50|45505.93
18:54:51|45505.93
18:54:52|45505.93
18:54:53|45505.93
18:54:54|45505.93
18:54:55|45505.93
18:54:56|45505.93
18:54:57|45505.93
18:54:58|45518.96
18:54:59|45519.07
18:55:01|45519.07
18:55:02|45519.07
18:55:03|45519.07
18:55:04|45519.07
18:55:05|45519.07
18:55:06|45535.73
18:55:07|45536.44
18:55:09|45536.44
18:55:09|45536.44
18:55:10|45536.44
18:55:11|45536.01
18:55:12|45534.7
18:55:13|45533.68
18:55:14|45536.7
18:55:15|45536.7
18:55:16|45540.91
18:55:17|45540.91
18:55:18|45540.91
18:55:19|45540.91
18:55:20|45540.91
18:55:21|45540.91
18:55:23|45519.99
18:55:24|45519.99
18:55:24|45519.99
18:55:27|45519.99
18:55:28|45519.99
18:55:28|45519.99
18:55:30|45533.75
18:55:31|45533.75
18:55:32|45533.75
18:55:33|45533.75
18:55:34|45533.75
18:55:35|45533.75
18:55:36|45533.75
18:55:37|45533.75
18:55:38|45533.75
18:55:39|45533.75
18:55:40|45533.75
18:55:41|45533.75
18:55:42|45533.75
18:55:43|45533.75
18:55:44|45533.75
18:55:45|45524.53
18:55:46|45522.41
18:55:47|45522.41
18:55:48|45522.59
18:55:49|45522.59
18:55:50|45525.14
18:55:51|45525.14
18:55:52|45525.14
18:55:53|45522.8
18:55:54|45522.8
18:55:55|45522.8
18:55:56|45533.76
18:55:57|45539.56
18:55:58|45539.56
18:55:59|45539.56
18:56:00|45539.56
18:56:01|45539.56
18:56:02|45532.11
18:56:03|45532.11
18:56:05|45532.11
18:56:05|45532.11
18:56:07|45532.11
18:56:08|45532.11
18:56:08|45532.66
18:56:10|45537.58
18:56:11|45537.58
18:56:12|45537.58
18:56:13|45538.94
18:56:14|45538.94
18:56:15|45538.94
18:56:16|45526.03
18:56:17|45526.03
18:56:18|45527.18
18:56:19|45526.03
18:56:21|45526.03
18:56:21|45526.03
18:56:22|45526.03
18:56:24|45526.03
18:56:25|45526.03
18:56:27|45526.03
18:56:28|45506.73
18:56:29|45506.73
18:56:30|45506.73
18:56:31|45506.73
18:56:32|45506.73
18:56:33|45506.73
18:56:34|45506.73
18:56:35|45506.73
18:56:36|45506.73
18:56:38|45506.73
18:56:38|45506.73
18:56:39|45506.73
18:56:40|45506.73
18:56:41|45506.73
18:56:43|45506.73
18:56:43|45506.73
18:56:45|45506.73
18:56:45|45506.73
18:56:47|45506.73
18:56:48|45506.73
18:56:49|45506.73
18:56:50|45506.73
18:56:52|45506.73
18:56:53|45506.73
18:56:53|45520.83
18:56:54|45520.83
18:56:56|45520.83
18:56:56|45527.18
18:56:58|45527.18
18:56:59|45527.18
18:57:00|45526.93
18:57:01|45523.71
18:57:01|45523.71
18:57:02|45523.71
18:57:04|45523.71
18:57:05|45523.71
18:57:05|45523.71
18:57:07|45523.71
18:57:08|45523.71
18:57:09|45523.71
18:57:10|45518.63
18:57:11|45517.9
18:57:12|45517.9
18:57:13|45517.9
18:57:14|45517.9
18:57:15|45517.9
18:57:16|45517.9
18:57:17|45521.18
18:57:18|45521.18
18:57:19|45521.18
18:57:20|45516.79
18:57:22|45516.79
18:57:23|45516.79
18:57:24|45516.79
18:57:26|45516.79
18:57:26|45516.79
18:57:28|45516.79
18:57:28|45516.79
18:57:30|45516.79
18:57:31|45516.79
18:57:32|45516.79
18:57:33|45516.47
18:57:35|45516.47
18:57:35|45516.47
18:57:36|45519.93
18:57:37|45516.31
18:57:38|45516.31
18:57:39|45519.05
18:57:40|45519.28
18:57:41|45519.28
18:57:42|45519.08
18:57:43|45519.08
18:57:44|45519.08
18:57:45|45519.08
18:57:46|45519.08
18:57:47|45519.08
18:57:49|45519.08
18:57:50|45519.08
18:57:51|45519.05
18:57:51|45519.68
18:57:52|45519.68
18:57:53|45519.68
18:57:55|45519.68
18:57:56|45519.68
18:57:57|45519.68
18:57:58|45519.68
18:57:59|45529.22
18:58:00|45528.65
18:58:01|45528.64
18:58:02|45517.22
18:58:03|45517.22
18:58:03|45517.22
18:58:05|45517.22
18:58:07|45517.22
18:58:08|45517.22
18:58:09|45517.22
18:58:09|45517.22
18:58:11|45521.36
18:58:12|45535.21
18:58:12|45537.12
18:58:14|45537.12
18:58:14|45537.12
18:58:16|45537.12
18:58:16|45537.12
18:58:18|45537.12
18:58:18|45537.12
18:58:20|45537.12
18:58:20|45537.12
18:58:21|45529.89
18:58:22|45537.28
18:58:23|45537.28
18:58:24|45537.28
18:58:26|45537.28
18:58:27|45537.28
18:58:28|45537.28
18:58:30|45537.28
18:58:31|45537.28
18:58:31|45535.4
18:58:32|45535.4
18:58:33|45535.4
18:58:35|45535.4
18:58:37|45535.69
18:58:38|45535.69
18:58:38|45535.69
18:58:39|45529.27
18:58:40|45529.27
18:58:42|45529.27
18:58:43|45529.27
18:58:45|45529.27
18:58:46|45529.27
18:58:47|45529.27
18:58:48|45529.27
18:58:49|45529.27
18:58:50|45529.27
18:58:51|45529.27
18:58:53|45529.27
18:58:54|45529.27
18:58:54|45529.27
18:58:56|45529.27
18:58:57|45529.27
18:58:58|45529.27
18:58:59|45529.27
18:59:00|45529.27
18:59:00|45531.61
18:59:02|45531.61
18:59:03|45538.47
18:59:04|45537.74
18:59:05|45537.74
18:59:06|45537.74
18:59:06|45537.81
18:59:08|45537.74
18:59:09|45534.8
18:59:10|45534.8
18:59:11|45534.8
18:59:12|45534.8
18:59:13|45534.8
18:59:14|45534.8
18:59:15|45529.55
18:59:16|45529.55
18:59:17|45529.55
18:59:18|45528.26
18:59:19|45528.26
18:59:20|45528.26
18:59:20|45529.02
18:59:22|45529.02
18:59:23|45529.02
18:59:24|45529.02
18:59:24|45528.
18:59:26|45528.
18:59:26|45528.
18:59:29|45528.
18:59:29|45528.
18:59:31|45528.
18:59:32|45528.
18:59:33|45528.
18:59:34|45528.
18:59:35|45528.
18:59:35|45526.82
18:59:37|45526.82
18:59:39|45526.82
18:59:39|45526.82
18:59:41|45526.82
18:59:42|45526.82
18:59:43|45526.82
18:59:43|45526.82
18:59:44|45523.33
18:59:46|45523.33
18:59:47|45523.33
18:59:48|45523.33
18:59:48|45523.33
18:59:50|45523.33
18:59:51|45523.33
18:59:52|45523.33
18:59:53|45523.33
18:59:54|45523.33
18:59:55|45523.33
18:59:56|45523.33
18:59:57|45523.33
18:59:58|45523.33
18:59:59|45523.33
19:00:00|45523.33
19:00:01|45523.33
19:00:02|45523.33
19:00:03|45523.33
19:00:04|45522.71
19:00:05|45528.13
19:00:06|45535.85
19:00:08|45541.08
19:00:09|45541.08
19:00:09|45541.08
19:00:11|45541.08
19:00:12|45538.17
19:00:12|45538.17
19:00:13|45538.17
19:00:14|45538.17
19:00:15|45538.17
19:00:16|45538.17
19:00:17|45538.17
19:00:19|45539.83
19:00:20|45539.83
19:00:20|45539.83
19:00:22|45539.83
19:00:23|45535.86
19:00:24|45535.86
19:00:24|45535.86
19:00:26|45534.32
19:00:26|45534.32
19:00:27|45534.32
19:00:29|45534.32
19:00:29|45534.32
19:00:30|45534.32
19:00:32|45543.14
19:00:34|45543.71
19:00:34|45543.71
19:00:35|45543.71
19:00:37|45543.71
19:00:37|45546.87
19:00:39|45546.87
19:00:40|45546.87
19:00:41|45546.87
19:00:41|45546.87
19:00:42|45543.12
19:00:43|45539.95
19:00:44|45539.95
19:00:46|45539.95
19:00:46|45541.05
19:00:48|45542.65
19:00:49|45542.65
19:00:49|45542.65
19:00:50|45542.65
19:00:52|45542.65
19:00:52|45543.12
19:00:53|45543.12
19:00:55|45543.12
19:00:55|45549.38
19:00:56|45550.63
19:00:57|45550.63
19:00:58|45550.63
19:00:59|45550.63
19:01:01|45550.63
19:01:02|45550.63
19:01:02|45550.63
19:01:03|45550.63
19:01:04|45550.63
19:01:06|45550.65
19:01:07|45550.65
19:01:08|45550.65
19:01:09|45550.65
19:01:09|45550.65
19:01:10|45557.09
19:01:11|45556.28
19:01:13|45556.28
19:01:14|45556.28
19:01:15|45556.28
19:01:17|45556.28
19:01:17|45556.28
19:01:18|45556.28
19:01:20|45556.28
19:01:21|45556.28
19:01:22|45556.28
19:01:22|45556.28
19:01:24|45556.28
19:01:25|45556.21
19:01:25|45556.21
19:01:27|45556.21
19:01:27|45556.21
19:01:28|45556.21
19:01:29|45556.21
19:01:31|45556.21
19:01:32|45552.73
19:01:34|45552.73
19:01:35|45553.7
19:01:35|45553.7
19:01:37|45553.7
19:01:38|45553.71
19:01:39|45553.71
19:01:40|45553.71
19:01:41|45553.71
19:01:42|45553.71
19:01:43|45553.71
19:01:44|45553.71
19:01:46|45553.71
19:01:46|45553.71
19:01:47|45553.71
19:01:48|45553.71
19:01:50|45556.74
19:01:51|45559.25
19:01:52|45559.25
19:01:53|45559.27
19:01:54|45570.19
19:01:55|45570.19
19:01:56|45566.5
19:01:57|45566.5
19:01:58|45566.5
19:01:59|45566.5
19:02:00|45566.5
19:02:01|45566.5
19:02:02|45560.59
19:02:03|45560.59
19:02:04|45567.83
19:02:05|45567.83
19:02:06|45569.55
19:02:07|45570.16
19:02:08|45570.16
19:02:09|45570.16
19:02:10|45570.16
19:02:11|45570.16
19:02:12|45570.16
19:02:13|45570.16
19:02:14|45570.64
19:02:15|45570.64
19:02:16|45570.64
19:02:18|45570.64
19:02:19|45570.64
19:02:20|45570.64
19:02:22|45570.64
19:02:22|45570.64
19:02:23|45570.64
19:02:24|45570.64
19:02:26|45570.16
19:02:27|45570.16
19:02:28|45570.16
19:02:29|45570.16
19:02:31|45570.15
19:02:32|45570.15
19:02:34|45570.15
19:02:35|45570.15
19:02:36|45570.15
19:02:37|45570.15
19:02:38|45570.15
19:02:39|45570.15
19:02:40|45570.15
19:02:41|45570.15
19:02:42|45570.15
19:02:43|45570.16
19:02:44|45570.16
19:02:45|45570.16
19:02:46|45570.39
19:02:47|45570.41
19:02:48|45570.41
19:02:49|45570.41
19:02:50|45559.45
19:02:51|45563.13
19:02:52|45563.13
19:02:53|45563.13
19:02:54|45563.13
19:02:55|45573.17
19:02:56|45575.26
19:02:57|45575.26
19:02:58|45575.26
19:02:59|45575.26
19:03:00|45575.26
19:03:01|45575.26
19:03:02|45575.26
19:03:03|45575.26
19:03:04|45575.26
19:03:05|45575.48
19:03:06|45575.48
19:03:07|45575.48
19:03:08|45575.48
19:03:09|45575.48
19:03:10|45575.48
19:03:11|45575.48
19:03:12|45575.48
19:03:13|45575.48
19:03:14|45575.48
19:03:16|45575.48
19:03:17|45575.48
19:03:18|45575.48
19:03:19|45575.48
19:03:20|45575.48
19:03:21|45575.48
19:03:22|45578.25
19:03:23|45580.53
19:03:24|45582.44
19:03:25|45588.42
19:03:26|45586.13
19:03:27|45586.13
19:03:28|45586.13
19:03:29|45588.26
19:03:30|45584.73
19:03:32|45584.73
19:03:33|45584.73
19:03:34|45584.73
19:03:35|45584.73
19:03:36|45584.73
19:03:38|45584.73
19:03:39|45584.73
19:03:41|45584.73
19:03:41|45584.73
19:03:42|45584.73
19:03:43|45584.73
19:03:44|45578.68
19:03:45|45589.66
19:03:46|45591.36
19:03:47|45589.61
19:03:48|45589.61
19:03:49|45588.39
19:03:50|45588.39
19:03:51|45588.39
19:03:52|45588.39
19:03:53|45588.39
19:03:54|45578.81
19:03:55|45587.23
19:03:56|45587.23
19:03:57|45587.23
19:03:58|45587.23
19:03:59|45587.23
19:04:00|45587.23
19:04:01|45587.23
19:04:02|45587.23
19:04:04|45587.23
19:04:05|45587.23
19:04:06|45587.24
19:04:07|45587.24
19:04:08|45587.24
19:04:09|45592.4
19:04:10|45593.06
19:04:11|45593.06
19:04:12|45593.06
19:04:13|45593.06
19:04:13|45593.06
19:04:15|45593.06
19:04:16|45593.06
19:04:17|45593.06
19:04:18|45594.73
19:04:19|45594.73
19:04:20|45594.73
19:04:22|45601.51
19:04:23|45601.51
19:04:24|45601.51
19:04:25|45601.51
19:04:27|45601.51
19:04:27|45601.51
19:04:28|45607.32
19:04:29|45621.58
19:04:30|45621.58
19:04:32|45620.83
19:04:34|45618.45
19:04:35|45618.45
19:04:35|45615.57
19:04:37|45615.57
19:04:38|45615.81
19:04:40|45615.81
19:04:40|45615.81
19:04:42|45615.81
19:04:43|45615.81
19:04:43|45615.81
19:04:45|45615.81
19:04:46|45613.63
19:04:47|45613.63
19:04:48|45619.14
19:04:49|45630.15
19:04:50|45630.44
19:04:51|45632.95
19:04:51|45632.95
19:04:52|45632.95
19:04:53|45632.95
19:04:54|45632.94
19:04:56|45632.94
19:04:56|45635.68
19:04:57|45637.62
19:04:59|45637.62
19:04:59|45637.62
19:05:00|45637.62
19:05:01|45639.06
19:05:02|45646.68
19:05:03|45655.13
19:05:05|45655.13
19:05:06|45657.82
19:05:07|45651.63
19:05:08|45644.62
19:05:09|45644.62
19:05:10|45648.72
19:05:11|45643.89
19:05:12|45645.12
19:05:13|45646.63
19:05:14|45646.63
19:05:15|45646.63
19:05:16|45646.63
19:05:17|45647.27
19:05:18|45647.27
19:05:19|45647.27
19:05:21|45657.82
19:05:21|45659.61
19:05:22|45655.48
19:05:23|45655.48
19:05:25|45655.48
19:05:26|45656.39
19:05:28|45655.48
19:05:29|45655.48
19:05:30|45655.48
19:05:30|45655.48
19:05:32|45649.82
19:05:34|45651.45
19:05:35|45651.45
19:05:36|45651.45
19:05:38|45651.42
19:05:38|45651.52
19:05:39|45651.52
19:05:40|45651.52
19:05:41|45651.52
19:05:42|45651.52
19:05:43|45651.52
19:05:45|45651.52
19:05:46|45651.52
19:05:47|45657.14
19:05:48|45657.14
19:05:49|45661.29
19:05:50|45661.29
19:05:51|45663.33
19:05:52|45663.33
19:05:53|45663.33
19:05:54|45666.65
19:05:55|45672.09
19:05:56|45672.09
19:05:57|45672.09
19:05:58|45672.09
19:05:59|45672.09
19:06:00|45672.09
19:06:01|45670.35
19:06:02|45677.09
19:06:02|45677.09
19:06:04|45677.09
19:06:06|45669.44
19:06:06|45669.44
19:06:07|45669.44
19:06:08|45669.44
19:06:09|45669.44
19:06:10|45662.39
19:06:11|45662.39
19:06:12|45662.39
19:06:13|45662.39
19:06:14|45662.39
19:06:15|45662.39
19:06:16|45662.39
19:06:17|45662.39
19:06:19|45674.09
19:06:20|45674.09
19:06:21|45674.09
19:06:22|45674.09
19:06:23|45674.11
19:06:23|45678.75
19:06:26|45678.75
19:06:26|45678.75
19:06:27|45681.65
19:06:29|45681.65
19:06:30|45681.65
19:06:32|45681.65
19:06:32|45681.68
19:06:34|45681.68
19:06:34|45681.68
19:06:37|45681.68
19:06:38|45681.68
19:06:40|45681.68
19:06:41|45681.68
19:06:42|45681.68
19:06:43|45681.68
19:06:44|45681.68
19:06:45|45681.68
19:06:46|45682.4
19:06:48|45682.39
19:06:49|45682.39
19:06:49|45682.39
19:06:51|45682.39
19:06:52|45682.39
19:06:54|45684.13
19:06:55|45684.13
19:06:55|45684.13
19:06:57|45684.13
19:06:57|45684.13
19:06:59|45684.13
19:06:59|45684.13
19:07:00|45691.35
19:07:02|45707.27
19:07:03|45707.27
19:07:03|45707.27
19:07:04|45707.27
19:07:06|45707.27
19:07:07|45707.27
19:07:08|45707.27
19:07:09|45707.27
19:07:10|45707.27
19:07:12|45707.28
19:07:13|45707.28
19:07:14|45707.28
19:07:16|45708.33
19:07:16|45708.33
19:07:17|45708.33
19:07:18|45708.33
19:07:19|45710.64
19:07:21|45712.42
19:07:21|45712.44
19:07:23|45714.12
19:07:24|45714.12
19:07:24|45714.13
19:07:26|45711.46
19:07:28|45711.46
19:07:28|45711.46
19:07:29|45711.46
19:07:30|45714.12
19:07:31|45714.12
19:07:32|45708.83
19:07:33|45708.83
19:07:35|45710.25
19:07:36|45712.66
19:07:38|45708.32
19:07:38|45704.94
19:07:40|45704.94
19:07:41|45704.94
19:07:42|45704.94
19:07:43|45704.94
19:07:44|45707.3
19:07:45|45707.3
19:07:46|45707.3
19:07:47|45707.3
19:07:48|45707.3
19:07:49|45707.3
19:07:50|45707.3
19:07:51|45707.3
19:07:52|45707.3
19:07:53|45707.3
19:07:54|45707.3
19:07:56|45707.3
19:07:57|45707.3
19:07:58|45707.3
19:07:59|45707.3
19:08:00|45716.22
19:08:01|45727.71
19:08:02|45720.16
19:08:04|45720.16
19:08:04|45720.16
19:08:05|45720.16
19:08:06|45723.85
19:08:08|45723.85
19:08:09|45723.85
19:08:10|45723.85
19:08:11|45713.99
19:08:12|45723.38
19:08:13|45717.24
19:08:14|45717.24
19:08:15|45717.24
19:08:16|45717.26
19:08:17|45717.26
19:08:18|45717.26
19:08:19|45718.1
19:08:20|45718.1
19:08:21|45718.1
19:08:22|45731.63
19:08:23|45730.09
19:08:24|45739.08
19:08:26|45739.08
19:08:26|45736.59
19:08:27|45738.66
19:08:28|45738.13
19:08:29|45740.26
19:08:30|45747.16
19:08:31|45756.91
19:08:32|45753.23
19:08:33|45753.23
19:08:34|45747.97
19:08:35|45747.15
19:08:37|45747.14
19:08:38|45747.14
19:08:40|45747.14
19:08:42|45747.14
19:08:44|45745.93
19:08:44|45746.03
19:08:45|45746.34
19:08:46|45746.34
19:08:48|45746.34
19:08:48|45747.14
19:08:50|45747.14
19:08:51|45747.14
19:08:51|45756.48
19:08:52|45756.48
19:08:54|45756.48
19:08:55|45756.48
19:08:56|45756.48
19:08:57|45756.48
19:08:58|45756.48
19:08:59|45756.48
19:09:00|45756.48
19:09:01|45756.48
19:09:01|45756.48
19:09:02|45742.87
19:09:04|45741.56
19:09:05|45741.56
19:09:07|45741.98
19:09:07|45741.98
19:09:08|45741.98
19:09:09|45741.98
19:09:10|45741.98
19:09:11|45741.98
19:09:12|45741.98
19:09:13|45741.98
19:09:14|45743.02
19:09:15|45743.02
19:09:17|45743.33
19:09:18|45743.33
19:09:19|45743.33
19:09:20|45743.33
19:09:21|45743.33
19:09:23|45740.43
19:09:23|45733.1
19:09:24|45733.1
19:09:25|45733.1
19:09:26|45726.44
19:09:27|45726.44
19:09:28|45726.45
19:09:29|45731.65
19:09:30|45731.65
19:09:32|45731.65
19:09:33|45731.65
19:09:34|45731.65
19:09:34|45731.65
19:09:36|45729.29
19:09:37|45729.29
19:09:39|45729.29
19:09:40|45729.29
19:09:40|45729.29
19:09:42|45753.22
19:09:43|45753.22
19:09:44|45753.22
19:09:44|45753.22
19:09:47|45737.27
19:09:47|45737.27
19:09:49|45737.27
19:09:49|45737.27
19:09:50|45737.27
19:09:51|45730.37
19:09:52|45730.37
19:09:53|45730.37
19:09:54|45730.37
19:09:55|45730.37
19:09:56|45736.25
19:09:58|45736.25
19:09:59|45736.25
19:10:00|45736.25
19:10:01|45735.37
19:10:02|45735.37
19:10:03|45748.67
19:10:04|45750.81
19:10:05|45750.81
19:10:06|45750.81
19:10:08|45746.52
19:10:08|45746.52
19:10:10|45746.52
19:10:10|45746.52
19:10:11|45746.52
19:10:12|45746.52
19:10:14|45746.52
19:10:14|45746.52
19:10:16|45746.52
19:10:16|45746.25
19:10:18|45746.25
19:10:18|45746.25
19:10:20|45746.25
19:10:20|45746.25
19:10:22|45746.63
19:10:23|45746.63
19:10:24|45746.86
19:10:25|45746.86
19:10:26|45752.98
19:10:27|45759.89
19:10:28|45759.96
19:10:29|45759.96
19:10:30|45759.96
19:10:31|45759.96
19:10:32|45759.96
19:10:33|45759.96
19:10:34|45759.96
19:10:35|45765.36
19:10:36|45765.75
19:10:38|45753.33
19:10:39|45753.56
19:10:41|45753.56
19:10:41|45753.56
19:10:43|45753.56
19:10:44|45753.56
19:10:45|45753.56
19:10:47|45762.43
19:10:48|45762.44
19:10:49|45762.44
19:10:50|45760.33
19:10:51|45760.33
19:10:51|45760.33
19:10:53|45760.33
19:10:54|45760.33
19:10:55|45760.33
19:10:57|45760.33
19:10:58|45760.33
19:10:59|45760.33
19:11:00|45760.33
19:11:01|45760.32
19:11:02|45757.45
19:11:03|45754.36
19:11:05|45750.1
19:11:06|45750.1
19:11:07|45750.1
19:11:07|45750.1
19:11:09|45745.7
19:11:09|45745.7
19:11:11|45745.7
19:11:12|45748.34
19:11:12|45748.29
19:11:14|45748.29
19:11:14|45755.21
19:11:16|45755.21
19:11:16|45755.21
19:11:18|45755.21
19:11:18|45756.59
19:11:20|45756.59
19:11:21|45755.77
19:11:22|45755.77
19:11:23|45755.77
19:11:24|45749.55
19:11:25|45749.55
19:11:26|45749.55
19:11:27|45748.94
19:11:28|45748.94
19:11:29|45748.94
19:11:30|45748.94
19:11:31|45748.94
19:11:32|45748.51
19:11:33|45748.51
19:11:34|45748.51
19:11:35|45748.51
19:11:36|45733.51
19:11:37|45736.82
19:11:39|45741.65
19:11:41|45741.65
19:11:42|45741.68
19:11:44|45741.68
19:11:44|45741.68
19:11:45|45741.68
19:11:46|45741.68
19:11:47|45741.66
19:11:48|45741.66
19:11:49|45741.66
19:11:50|45741.66
19:11:51|45741.66
19:11:52|45730.
19:11:53|45730.
19:11:54|45723.69
19:11:55|45723.69
19:11:56|45723.69
19:11:57|45715.62
19:11:58|45715.62
19:11:59|45712.61
19:12:00|45702.
19:12:01|45697.58
19:12:02|45697.58
19:12:03|45699.21
19:12:04|45703.85
19:12:05|45703.85
19:12:07|45703.85
19:12:08|45703.85
19:12:09|45703.85
19:12:09|45703.85
19:12:11|45703.85
19:12:12|45704.88
19:12:13|45704.88
19:12:14|45704.88
19:12:15|45700.15
19:12:15|45710.45
19:12:17|45707.01
19:12:18|45707.01
19:12:18|45707.01
19:12:20|45703.29
19:12:21|45703.29
19:12:22|45712.71
19:12:23|45710.71
19:12:24|45712.59
19:12:25|45717.68
19:12:26|45717.68
19:12:27|45717.68
19:12:28|45717.68
19:12:29|45717.68
19:12:30|45703.9
19:12:32|45704.02
19:12:33|45704.02
19:12:33|45704.02
19:12:34|45704.02
19:12:35|45704.02
19:12:36|45704.02
19:12:38|45699.84
19:12:38|45696.09
19:12:40|45696.09
19:12:42|45694.27
19:12:42|45694.27
19:12:44|45694.27
19:12:46|45687.38
19:12:46|45687.38
19:12:47|45687.38
19:12:48|45687.38
19:12:49|45687.38
19:12:50|45695.48
19:12:52|45699.07
19:12:54|45693.98
19:12:54|45693.98
19:12:55|45692.56
19:12:56|45692.56
19:12:57|45692.56
19:12:58|45692.56
19:12:59|45692.56
19:13:00|45692.56
19:13:01|45692.56
19:13:02|45691.25
19:13:03|45691.25
19:13:04|45691.25
19:13:06|45691.25
19:13:08|45691.25
19:13:08|45691.25
19:13:09|45691.25
19:13:10|45691.25
19:13:11|45688.04
19:13:12|45688.04
19:13:13|45688.04
19:13:14|45677.87
19:13:15|45677.87
19:13:16|45678.85
19:13:17|45678.85
19:13:18|45678.85
19:13:19|45678.85
19:13:20|45683.12
19:13:21|45683.12
19:13:22|45683.12
19:13:23|45680.28
19:13:24|45680.28
19:13:26|45690.98
19:13:28|45691.04
19:13:28|45691.92
19:13:29|45691.92
19:13:30|45688.9
19:13:31|45694.68
19:13:32|45694.68
19:13:33|45694.37
19:13:34|45694.52
19:13:36|45694.52
19:13:36|45707.16
19:13:37|45705.84
19:13:38|45706.78
19:13:39|45706.78
19:13:41|45706.78
19:13:43|45707.1
19:13:44|45707.1
19:13:45|45707.1
19:13:46|45707.1
19:13:48|45707.1
19:13:49|45707.1
19:13:50|45703.79
19:13:51|45703.79
19:13:51|45703.79
19:13:53|45704.13
19:13:53|45696.48
19:13:54|45690.04
19:13:56|45690.04
19:13:57|45677.04
19:13:58|45677.04
19:13:59|45677.04
19:13:59|45677.04
19:14:00|45677.04
19:14:02|45677.04
19:14:03|45677.04
19:14:04|45679.07
19:14:05|45679.07
19:14:05|45686.25
19:14:06|45691.38
19:14:08|45691.38
19:14:09|45691.38
19:14:10|45691.38
19:14:11|45691.38
19:14:12|45691.38
19:14:13|45691.38
19:14:14|45693.3
19:14:15|45694.98
19:14:16|45706.15
19:14:17|45706.15
19:14:18|45701.04
19:14:20|45701.04
19:14:20|45696.48
19:14:21|45698.77
19:14:23|45698.77
19:14:23|45698.77
19:14:25|45698.77
19:14:25|45696.48
19:14:27|45696.48
19:14:28|45697.62
19:14:28|45697.62
19:14:29|45697.62
19:14:30|45697.63
19:14:31|45705.29
19:14:33|45705.29
19:14:34|45705.29
19:14:34|45709.64
19:14:35|45709.64
19:14:36|45709.52
19:14:37|45709.52
19:14:39|45709.52
19:14:40|45709.52
19:14:41|45709.52
19:14:42|45710.07
19:14:44|45710.07
19:14:45|45710.07
19:14:46|45710.07
19:14:47|45710.07
19:14:49|45710.07
19:14:49|45710.07
19:14:51|45722.55
19:14:52|45724.87
19:14:52|45724.13
19:14:53|45724.13
19:14:54|45724.13
19:14:55|45724.13
19:14:57|45713.29
19:14:58|45718.37
19:14:59|45718.37
19:15:00|45718.37
19:15:01|45718.37
19:15:02|45718.37
19:15:03|45723.28
19:15:05|45726.5
19:15:05|45723.64
19:15:07|45723.64
19:15:07|45723.64
19:15:08|45723.64
19:15:09|45723.64
19:15:11|45723.64
19:15:11|45701.92
19:15:12|45699.13
19:15:14|45699.13
19:15:14|45699.13
19:15:15|45699.13
19:15:16|45693.2
19:15:17|45688.42
19:15:19|45684.88
19:15:19|45684.88
19:15:20|45687.31
19:15:21|45687.31
19:15:22|45687.31
19:15:23|45687.31
19:15:24|45683.6
19:15:25|45683.6
19:15:26|45683.6
19:15:27|45674.51
19:15:28|45674.51
19:15:30|45674.51
19:15:30|45674.51
19:15:31|45674.51
19:15:32|45674.51
19:15:33|45674.51
19:15:34|45674.51
19:15:36|45672.81
19:15:37|45687.7
19:15:38|45687.7
19:15:39|45687.15
19:15:40|45687.15
19:15:41|45692.48
19:15:42|45692.48
19:15:43|45692.48
19:15:45|45700.
19:15:46|45707.65
19:15:48|45707.65
19:15:48|45725.5
19:15:50|45728.49
19:15:51|45736.13
19:15:52|45731.1
19:15:53|45730.35
19:15:54|45730.35
19:15:55|45730.35
19:15:56|45730.35
19:15:57|45730.35
19:15:58|45730.35
19:15:59|45734.6
19:16:00|45734.6
19:16:01|45734.6
19:16:02|45734.6
19:16:03|45734.6
19:16:04|45734.6
19:16:05|45734.6
19:16:06|45734.6
19:16:07|45734.6
19:16:08|45734.6
19:16:09|45734.6
19:16:10|45734.6
19:16:11|45736.21
19:16:12|45736.21
19:16:13|45720.08
19:16:14|45720.08
19:16:15|45720.08
19:16:16|45720.08
19:16:17|45720.08
19:16:18|45720.08
19:16:19|45729.61
19:16:20|45729.47
19:16:21|45729.47
19:16:22|45729.47
19:16:23|45729.47
19:16:24|45729.47
19:16:25|45729.47
19:16:26|45723.75
19:16:27|45723.75
19:16:28|45723.75
19:16:29|45723.75
19:16:30|45723.75
19:16:31|45728.06
19:16:32|45729.62
19:16:33|45729.62
19:16:34|45729.62
19:16:35|45735.15
19:16:36|45732.4
19:16:37|45732.22
19:16:38|45728.1
19:16:39|45728.1
19:16:40|45728.1
19:16:41|45728.1
19:16:42|45728.1
19:16:43|45728.1
19:16:44|45728.1
19:16:45|45728.1
19:16:46|45728.1
19:16:47|45728.1
19:16:49|45728.1
19:16:50|45728.1
19:16:51|45719.8
19:16:54|45719.8
19:16:54|45728.82
19:16:55|45728.83
19:16:56|45728.83
19:16:57|45731.11
19:16:58|45731.11
19:16:59|45730.26
19:17:00|45730.26
19:17:01|45730.26
19:17:02|45730.26
19:17:03|45728.82
19:17:05|45728.82
19:17:06|45728.82
19:17:07|45728.82
19:17:08|45728.82
19:17:09|45728.82
19:17:10|45716.09
19:17:11|45716.09
19:17:12|45716.09
19:17:13|45716.09
19:17:14|45695.85
19:17:15|45697.99
19:17:16|45697.99
19:17:17|45697.99
19:17:18|45697.99
19:17:19|45697.99
19:17:20|45697.99
19:17:21|45697.99
19:17:21|45687.92
19:17:23|45687.92
19:17:23|45674.39
19:17:24|45679.69
19:17:25|45677.04
19:17:27|45677.04
19:17:28|45677.04
19:17:29|45677.04
19:17:30|45677.04
19:17:31|45677.04
19:17:32|45677.04
19:17:33|45669.58
19:17:34|45669.58
19:17:34|45669.58
19:17:35|45677.03
19:17:37|45677.03
19:17:38|45677.03
19:17:39|45677.03
19:17:40|45677.03
19:17:41|45677.03
19:17:42|45677.03
19:17:43|45677.03
19:17:45|45677.03
19:17:45|45677.03
19:17:46|45677.03
19:17:47|45677.03
19:17:48|45677.03
19:17:49|45677.03
19:17:50|45660.99
19:17:52|45660.99
19:17:53|45660.99
19:17:54|45660.99
19:17:55|45660.99
19:17:56|45660.99
19:17:57|45660.99
19:17:57|45660.99
19:17:59|45660.99
19:18:00|45660.99
19:18:01|45660.99
19:18:02|45660.99
19:18:04|45678.37
19:18:04|45678.37
19:18:05|45678.37
19:18:06|45678.37
19:18:07|45680.17
19:18:08|45680.17
19:18:09|45675.43
19:18:10|45675.43
19:18:11|45673.49
19:18:12|45673.49
19:18:13|45675.42
19:18:14|45675.42
19:18:15|45675.42
19:18:16|45675.42
19:18:17|45675.42
19:18:18|45675.42
19:18:19|45683.81
19:18:20|45683.81
19:18:21|45683.81
19:18:22|45683.81
19:18:23|45683.81
19:18:24|45683.81
19:18:25|45683.81
19:18:26|45683.81
19:18:27|45683.81
19:18:28|45683.81
19:18:29|45683.81
19:18:30|45683.81
19:18:31|45683.81
19:18:32|45683.81
19:18:34|45683.81
19:18:35|45683.81
19:18:36|45683.81
19:18:37|45683.81
19:18:38|45683.81
19:18:39|45682.88
19:18:40|45682.88
19:18:40|45682.88
19:18:42|45682.88
19:18:43|45682.88
19:18:44|45682.88
19:18:44|45682.88
19:18:46|45682.88
19:18:47|45682.88
19:18:48|45682.88
19:18:49|45682.88
19:18:50|45682.88
19:18:51|45682.88
19:18:52|45682.88
19:18:54|45682.88
19:18:54|45682.88
19:18:55|45682.88
19:18:56|45682.88
19:18:57|45682.88
19:18:58|45682.88
19:19:00|45682.88
19:19:00|45682.88
19:19:02|45682.88
19:19:03|45682.88
19:19:04|45682.88
19:19:05|45682.88
19:19:06|45682.88
19:19:07|45682.88
19:19:08|45682.88
19:19:08|45690.73
19:19:11|45695.98
19:19:11|45695.98
19:19:12|45695.98
19:19:13|45695.98
19:19:14|45695.98
19:19:15|45695.98
19:19:16|45688.4
19:19:17|45688.4
19:19:18|45684.17
19:19:19|45684.17
19:19:20|45684.17
19:19:21|45684.17
19:19:22|45684.17
19:19:23|45684.17
19:19:24|45684.17
19:19:25|45684.17
19:19:26|45684.17
19:19:27|45684.17
19:19:28|45684.17
19:19:29|45684.17
19:19:31|45684.17
19:19:32|45690.41
19:19:33|45690.41
19:19:35|45690.41
19:19:35|45690.41
19:19:37|45690.41
19:19:37|45690.41
19:19:38|45695.78
19:19:40|45695.78
19:19:41|45693.59
19:19:42|45693.59
19:19:43|45693.59
19:19:44|45693.59
19:19:46|45693.59
19:19:47|45693.59
19:19:49|45693.59
19:19:49|45693.59
19:19:50|45693.59
19:19:51|45693.59
19:19:52|45693.59
19:19:54|45693.59
19:19:55|45693.59
19:19:56|45693.59
19:19:56|45693.59
19:19:57|45693.59
19:19:59|45693.59
19:19:59|45693.59
19:20:01|45693.59
19:20:01|45693.59
19:20:02|45693.59
19:20:04|45708.38
19:20:05|45708.38
19:20:06|45708.38
19:20:07|45708.38
19:20:08|45708.38
19:20:09|45708.38
19:20:10|45708.38
19:20:11|45708.38
19:20:12|45708.38
19:20:13|45708.38
19:20:14|45706.19
19:20:16|45706.19
19:20:16|45706.19
19:20:18|45706.19
19:20:19|45706.19
19:20:20|45699.64
19:20:21|45699.64
19:20:22|45699.65
19:20:23|45704.48
19:20:24|45706.87
19:20:25|45711.45
19:20:26|45711.45
19:20:27|45711.45
19:20:28|45711.45
19:20:29|45711.45
19:20:30|45711.45
19:20:31|45711.45
19:20:32|45711.45
19:20:33|45711.45
19:20:35|45711.45
19:20:35|45711.45
19:20:36|45711.45
19:20:37|45713.05
19:20:38|45713.05
19:20:40|45713.05
19:20:41|45713.05
19:20:42|45722.68
19:20:43|45722.68
19:20:44|45722.68
19:20:45|45722.68
19:20:46|45722.68
19:20:47|45722.68
19:20:49|45722.68
19:20:50|45722.68
19:20:51|45722.68
19:20:52|45722.68
19:20:53|45722.68
19:20:54|45722.68
19:20:55|45722.68
19:20:56|45722.68
19:20:57|45722.68
19:20:58|45722.68
19:20:59|45722.68
19:21:01|45722.68
19:21:01|45722.68
19:21:03|45722.68
19:21:03|45722.68
19:21:04|45711.22
19:21:06|45711.22
19:21:06|45711.48
19:21:08|45711.47
19:21:09|45708.1
19:21:09|45708.1
19:21:11|45708.1
19:21:11|45708.1
19:21:13|45714.31
19:21:14|45709.87
19:21:14|45711.28
19:21:16|45711.28
19:21:17|45711.28
19:21:18|45711.28
19:21:19|45711.28
19:21:20|45716.57
19:21:20|45716.57
19:21:21|45716.57
19:21:23|45716.57
19:21:24|45716.57
19:21:24|45716.57
19:21:25|45716.57
19:21:26|45716.57
19:21:28|45716.57
19:21:28|45716.57
19:21:29|45716.57
19:21:30|45716.57
19:21:32|45716.57
19:21:32|45716.57
19:21:34|45716.57
19:21:34|45716.57
19:21:36|45709.9
19:21:36|45709.9
19:21:37|45709.9
19:21:39|45709.9
19:21:40|45709.9
19:21:41|45709.9
19:21:41|45709.9
19:21:43|45705.56
19:21:43|45705.56
19:21:44|45705.56
19:21:45|45696.37
19:21:46|45696.45
19:21:47|45698.16
19:21:49|45701.46
19:21:50|45701.46
19:21:51|45701.46
19:21:52|45696.37
19:21:53|45696.37
19:21:54|45696.37
19:21:55|45696.37
19:21:56|45696.37
19:21:57|45696.37
19:21:59|45696.37
19:22:00|45696.37
19:22:00|45700.12
19:22:02|45700.12
19:22:04|45703.84
19:22:04|45703.84
19:22:05|45703.84
19:22:06|45703.84
19:22:08|45703.84
19:22:09|45703.84
19:22:10|45703.84
19:22:11|45703.84
19:22:12|45703.84
19:22:12|45703.84
19:22:14|45703.84
19:22:15|45703.84
19:22:16|45703.84
19:22:17|45703.84
19:22:17|45703.84
19:22:18|45725.26
19:22:20|45724.37
19:22:20|45724.37
19:22:22|45716.5
19:22:23|45716.5
19:22:24|45717.55
19:22:25|45717.55
19:22:26|45718.57
19:22:27|45718.57
19:22:27|45718.57
19:22:29|45718.57
19:22:30|45715.92
19:22:31|45715.91
19:22:32|45715.91
19:22:33|45715.91
19:22:33|45704.58
19:22:35|45704.58
19:22:35|45705.21
19:22:37|45705.22
19:22:38|45705.22
19:22:39|45705.22
19:22:39|45706.44
19:22:41|45708.59
19:22:41|45708.57
19:22:43|45708.57
19:22:45|45691.63
19:22:45|45691.63
19:22:46|45691.63
19:22:47|45691.63
19:22:48|45698.68
19:22:50|45698.68
19:22:51|45700.61
19:22:53|45700.61
19:22:53|45700.61
19:22:54|45700.61
19:22:56|45700.61
19:22:56|45700.61
19:22:58|45700.61
19:22:58|45698.67
19:22:59|45698.67
19:23:01|45694.1
19:23:03|45694.1
19:23:03|45694.1
19:23:04|45694.1
19:23:05|45694.1
19:23:06|45694.1
19:23:07|45694.1
19:23:08|45700.62
19:23:09|45708.06
19:23:10|45708.06
19:23:12|45708.06
19:23:12|45711.49
19:23:13|45711.49
19:23:14|45711.49
19:23:15|45705.51
19:23:17|45705.51
19:23:17|45705.51
19:23:18|45705.51
19:23:20|45705.51
19:23:21|45705.51
19:23:22|45705.51
19:23:23|45705.51
19:23:24|45705.51
19:23:25|45705.51
19:23:26|45705.51
19:23:27|45705.22
19:23:28|45705.46
19:23:29|45705.46
19:23:29|45709.42
19:23:31|45709.42
19:23:32|45709.42
19:23:33|45709.42
19:23:35|45706.36
19:23:35|45706.36
19:23:36|45706.36
19:23:37|45704.81
19:23:38|45704.81
19:23:39|45704.81
19:23:40|45704.81
19:23:41|45704.81
19:23:43|45704.81
19:23:43|45704.81
19:23:44|45704.81
19:23:46|45704.81
19:23:47|45704.81
19:23:48|45704.81
19:23:49|45704.81
19:23:50|45713.59
19:23:52|45713.59
19:23:52|45704.2
19:23:54|45694.05
19:23:55|45694.05
19:23:56|45694.05
19:23:57|45694.05
19:23:58|45694.05
19:23:59|45694.05
19:24:00|45694.05
19:24:01|45694.05
19:24:03|45691.17
19:24:04|45691.17
19:24:05|45691.17
19:24:06|45691.17
19:24:06|45691.17
19:24:07|45691.17
19:24:08|45690.91
19:24:10|45690.91
19:24:11|45690.91
19:24:12|45690.91
19:24:12|45699.91
19:24:14|45704.51
19:24:15|45706.55
19:24:16|45704.02
19:24:17|45704.02
19:24:18|45704.02
19:24:19|45704.02
19:24:20|45704.02
19:24:21|45704.01
19:24:22|45704.01
19:24:23|45704.01
19:24:24|45704.01
19:24:25|45704.43
19:24:27|45704.51
19:24:28|45704.51
19:24:29|45704.51
19:24:29|45704.51
19:24:31|45723.75
19:24:32|45723.75
19:24:33|45723.75
19:24:34|45723.75
19:24:35|45723.75
19:24:36|45725.98
19:24:36|45725.98
19:24:37|45725.98
19:24:39|45725.98
19:24:39|45734.65
19:24:41|45734.65
19:24:42|45734.65
19:24:42|45734.65
19:24:44|45734.65
19:24:45|45734.65
19:24:46|45734.65
19:24:47|45734.65
19:24:48|45734.65
19:24:49|45734.65
19:24:50|45734.65
19:24:51|45734.65
19:24:53|45734.65
19:24:54|45734.65
19:24:56|45734.65
19:24:56|45734.65
19:24:57|45734.65
19:24:59|45734.65
19:25:00|45734.65
19:25:01|45734.65
19:25:02|45734.65
19:25:02|45734.65
19:25:05|45734.65
19:25:06|45734.65
19:25:07|45734.65
19:25:08|45734.65
19:25:09|45734.65
19:25:10|45743.69
19:25:11|45745.31
19:25:12|45745.31
19:25:13|45745.31
19:25:14|45745.31
19:25:15|45756.34
19:25:16|45756.34
19:25:18|45747.79
19:25:19|45747.79
19:25:20|45747.79
19:25:20|45747.79
19:25:21|45747.79
19:25:23|45744.1
19:25:24|45744.1
19:25:25|45744.1
19:25:26|45735.44
19:25:27|45735.44
19:25:28|45735.44
19:25:29|45735.44
19:25:30|45735.45
19:25:32|45734.85
19:25:32|45734.85
19:25:33|45734.85
19:25:35|45734.85
19:25:36|45734.85
19:25:37|45733.75
19:25:38|45734.85
19:25:40|45734.85
19:25:40|45734.85
19:25:42|45734.85
19:25:43|45734.85
19:25:43|45741.94
19:25:45|45741.94
19:25:45|45737.3
19:25:46|45737.3
19:25:47|45737.3
19:25:49|45737.3
19:25:49|45737.3
19:25:51|45737.3
19:25:52|45738.47
19:25:53|45738.47
19:25:54|45738.47
19:25:56|45738.47
19:25:57|45738.47
19:25:59|45738.5
19:26:00|45738.5
19:26:00|45738.5
19:26:02|45738.5
19:26:02|45738.5
19:26:05|45738.5
19:26:06|45738.5
19:26:06|45738.5
19:26:08|45741.94
19:26:10|45741.94
19:26:10|45741.94
19:26:11|45741.94
19:26:12|45741.94
19:26:13|45737.3
19:26:14|45737.3
19:26:15|45741.9
19:26:16|45741.9
19:26:17|45741.9
19:26:18|45741.9
19:26:19|45741.9
19:26:20|45741.9
19:26:21|45741.9
19:26:22|45737.29
19:26:23|45737.29
19:26:24|45737.29
19:26:25|45737.29
19:26:26|45737.29
19:26:27|45733.25
19:26:28|45730.94
19:26:29|45732.08
19:26:30|45739.54
19:26:31|45739.54
19:26:32|45739.54
19:26:33|45756.9
19:26:35|45750.6
19:26:36|45750.6
19:26:37|45750.6
19:26:38|45755.76
19:26:39|45755.76
19:26:40|45755.36
19:26:41|45760.28
19:26:42|45760.28
19:26:43|45760.28
19:26:44|45760.28
19:26:45|45757.68
19:26:46|45757.68
19:26:47|45757.68
19:26:48|45757.68
19:26:49|45757.68
19:26:51|45747.08
19:26:52|45747.08
19:26:53|45747.08
19:26:54|45747.08
19:26:56|45743.04
19:26:57|45742.1
19:26:58|45741.42
19:27:00|45741.42
19:27:01|45741.42
19:27:02|45741.42
19:27:03|45741.42
19:27:04|45741.42
19:27:05|45741.41
19:27:06|45741.41
19:27:07|45741.41
19:27:08|45741.41
19:27:08|45741.41
19:27:09|45741.41
19:27:11|45739.03
19:27:11|45739.03
19:27:12|45739.03
19:27:13|45739.03
19:27:15|45739.03
19:27:16|45739.03
19:27:16|45739.03
19:27:17|45739.03
19:27:19|45739.03
19:27:19|45739.03
19:27:20|45738.
19:27:21|45738.
19:27:22|45738.
19:27:24|45738.
19:27:24|45738.
19:27:26|45733.82
19:27:26|45733.82
19:27:27|45733.82
19:27:28|45733.82
19:27:30|45733.82
19:27:31|45733.82
19:27:32|45733.82
19:27:33|45733.82
19:27:33|45733.82
19:27:34|45733.82
19:27:35|45733.82
19:27:37|45733.82
19:27:38|45733.82
19:27:40|45733.82
19:27:41|45730.09
19:27:42|45730.09
19:27:43|45730.09
19:27:44|45730.09
19:27:45|45730.09
19:27:46|45730.09
19:27:47|45730.09
19:27:48|45730.09
19:27:49|45730.09
19:27:50|45731.18
19:27:51|45731.18
19:27:52|45731.18
19:27:53|45731.18
19:27:54|45731.18
19:27:55|45731.18
19:27:56|45731.18
19:27:58|45731.18
19:27:59|45731.18
19:28:00|45731.18
19:28:00|45731.18
19:28:01|45744.
19:28:03|45744.
19:28:05|45744.
19:28:05|45744.
19:28:07|45744.
19:28:07|45744.
19:28:08|45744.
19:28:09|45744.
19:28:10|45744.
19:28:11|45737.04
19:28:13|45737.04
19:28:13|45737.04
19:28:14|45737.04
19:28:15|45737.04
19:28:16|45730.34
19:28:17|45730.34
19:28:18|45730.34
19:28:19|45730.34
19:28:20|45730.34
19:28:21|45730.09
19:28:22|45730.09
19:28:23|45728.81
19:28:24|45728.81
19:28:25|45723.43
19:28:26|45723.43
19:28:27|45723.43
19:28:28|45723.43
19:28:29|45723.43
19:28:30|45723.43
19:28:31|45723.43
19:28:32|45715.71
19:28:33|45715.71
19:28:34|45715.71
19:28:35|45715.71
19:28:36|45715.71
19:28:37|45715.71
19:28:38|45715.71
19:28:39|45715.72
19:28:40|45726.07
19:28:42|45726.07
19:28:43|45726.07
19:28:44|45726.07
19:28:45|45726.07
19:28:47|45729.35
19:28:47|45729.35
19:28:48|45729.35
19:28:49|45729.35
19:28:50|45729.35
19:28:51|45729.35
19:28:52|45729.35
19:28:54|45729.35
19:28:56|45729.35
19:28:56|45734.71
19:28:58|45745.54
19:28:59|45745.54
19:29:00|45743.23
19:29:00|45743.23
19:29:01|45743.63
19:29:03|45743.63
19:29:04|45743.63
19:29:05|45745.43
19:29:05|45744.9
19:29:08|45743.75
19:29:08|45743.75
19:29:10|45743.75
19:29:11|45743.75
19:29:12|45743.75
19:29:13|45745.49
19:29:14|45745.49
19:29:15|45745.49
19:29:16|45745.49
19:29:16|45745.49
19:29:18|45747.19
19:29:19|45760.61
19:29:20|45760.61
19:29:21|45760.61
19:29:22|45760.61
19:29:23|45760.61
19:29:24|45760.61
19:29:25|45760.61
19:29:26|45760.61
19:29:26|45760.61
19:29:28|45760.61
19:29:28|45756.82
19:29:30|45756.82
19:29:31|45756.82
19:29:31|45756.82
19:29:32|45756.82
19:29:34|45756.33
19:29:35|45756.33
19:29:35|45756.33
19:29:37|45756.33
19:29:38|45756.33
19:29:39|45756.33
19:29:40|45757.07
19:29:41|45757.07
19:29:42|45757.07
19:29:42|45757.07
19:29:44|45757.07
19:29:46|45757.07
19:29:46|45756.44
19:29:48|45756.44
19:29:48|45756.44
19:29:49|45756.33
19:29:50|45756.33
19:29:52|45756.33
19:29:54|45756.33
19:29:54|45756.33
19:29:55|45756.33
19:29:57|45756.33
19:29:59|45756.33
19:30:00|45756.33
19:30:00|45756.33
19:30:01|45756.33
19:30:02|45756.33
19:30:04|45756.33
19:30:05|45756.33
19:30:06|45756.33
19:30:06|45756.33
19:30:07|45756.33
19:30:09|45756.33
19:30:09|45756.33
19:30:11|45756.33
19:30:12|45756.33
19:30:13|45755.19
19:30:14|45755.19
19:30:15|45755.19
19:30:16|45755.19
19:30:17|45755.19
19:30:19|45755.19
19:30:19|45747.57
19:30:20|45747.57
19:30:21|45747.57
19:30:22|45737.23
19:30:24|45737.23
19:30:24|45737.23
19:30:26|45737.23
19:30:27|45737.23
19:30:27|45737.23
19:30:28|45738.46
19:30:29|45736.71
19:30:30|45736.71
19:30:31|45736.71
19:30:33|45736.71
19:30:34|45736.71
19:30:34|45736.69
19:30:36|45736.69
19:30:36|45736.69
19:30:37|45736.69
19:30:38|45736.69
19:30:39|45736.69
19:30:41|45731.5
19:30:41|45731.5
19:30:42|45731.5
19:30:43|45731.5
19:30:45|45731.5
19:30:45|45731.5
19:30:46|45731.5
19:30:47|45731.5
19:30:48|45731.43
19:30:49|45727.2
19:30:50|45727.2
19:30:52|45726.24
19:30:53|45726.24
19:30:53|45726.24
19:30:55|45726.24
19:30:55|45726.24
19:30:57|45734.11
19:30:58|45737.48
19:31:00|45763.11
19:31:01|45752.36
19:31:03|45752.96
19:31:04|45752.96
19:31:05|45754.41
19:31:06|45754.41
19:31:08|45754.41
19:31:08|45754.43
19:31:10|45766.39
19:31:11|45769.59
19:31:12|45773.79
19:31:13|45773.77
19:31:15|45773.81
19:31:15|45773.81
19:31:16|45783.53
19:31:18|45832.12
19:31:18|45855.68
19:31:20|45849.37
19:31:21|45840.16
19:31:21|45822.21
19:31:22|45822.21
19:31:23|45820.78
19:31:24|45818.11
19:31:26|45818.11
19:31:26|45818.11
19:31:28|45820.79
19:31:28|45824.73
19:31:30|45821.87
19:31:31|45821.87
19:31:32|45829.05
19:31:32|45829.05
19:31:34|45845.39
19:31:35|45835.4
19:31:35|45835.4
19:31:37|45835.4
19:31:38|45835.4
19:31:39|45835.4
19:31:39|45835.4
19:31:41|45835.4
19:31:42|45835.4
19:31:43|45835.4
19:31:44|45833.19
19:31:45|45841.11
19:31:47|45841.14
19:31:47|45841.14
19:31:49|45831.55
19:31:50|45831.55
19:31:50|45824.42
19:31:51|45824.42
19:31:52|45824.42
19:31:53|45824.42
19:31:55|45824.42
19:31:55|45824.42
19:31:57|45824.42
19:31:58|45824.42
19:31:59|45816.67
19:32:00|45816.67
19:32:02|45816.67
19:32:04|45814.37
19:32:04|45814.37
19:32:05|45814.38
19:32:06|45814.38
19:32:07|45814.38
19:32:08|45814.38
19:32:09|45814.37
19:32:10|45814.37
19:32:11|45814.37
19:32:12|45814.37
19:32:13|45814.37
19:32:14|45814.37
19:32:15|45814.37
19:32:16|45814.37
19:32:17|45814.37
19:32:18|45817.77
19:32:19|45817.77
19:32:20|45817.77
19:32:21|45817.77
19:32:22|45817.77
19:32:23|45817.77
19:32:24|45817.77
19:32:25|45817.77
19:32:26|45817.77
19:32:27|45817.77
19:32:28|45834.39
19:32:29|45828.6
19:32:30|45828.6
19:32:31|45828.6
19:32:32|45828.6
19:32:33|45828.6
19:32:34|45833.23
19:32:35|45833.23
19:32:36|45833.23
19:32:37|45833.23
19:32:38|45833.23
19:32:39|45833.23
19:32:40|45817.79
19:32:41|45813.07
19:32:42|45813.07
19:32:43|45813.07
19:32:44|45813.07
19:32:45|45813.07
19:32:46|45813.07
19:32:47|45813.07
19:32:48|45813.07
19:32:49|45806.87
19:32:50|45806.87
19:32:51|45806.87
19:32:52|45804.23
19:32:53|45787.08
19:32:54|45787.08
19:32:55|45785.24
19:32:56|45785.24
19:32:57|45785.23
19:32:58|45785.23
19:32:59|45785.23
19:33:01|45785.23
19:33:01|45785.23
19:33:04|45801.89
19:33:04|45801.89
19:33:05|45801.89
19:33:07|45801.89
19:33:08|45805.99
19:33:09|45805.99
19:33:10|45805.72
19:33:11|45805.72
19:33:13|45805.72
19:33:13|45805.72
19:33:14|45812.91
19:33:15|45812.91
19:33:16|45812.91
19:33:17|45812.91
19:33:18|45812.91
19:33:19|45812.91
19:33:20|45812.91
19:33:21|45812.91
19:33:22|45821.51
19:33:24|45830.21
19:33:24|45820.67
19:33:26|45825.36
19:33:26|45827.2
19:33:27|45830.2
19:33:28|45830.2
19:33:30|45830.2
19:33:30|45830.2
19:33:32|45830.2
19:33:32|45827.34
19:33:33|45827.34
19:33:34|45827.34
19:33:36|45827.34
19:33:36|45827.34
19:33:38|45827.34
19:33:38|45827.34
19:33:40|45827.34
19:33:40|45827.34
19:33:41|45827.34
19:33:43|45822.8
19:33:44|45821.5
19:33:46|45819.56
19:33:46|45819.56
19:33:47|45819.56
19:33:49|45819.56
19:33:49|45822.5
19:33:51|45821.2
19:33:52|45822.05
19:33:52|45822.05
19:33:54|45822.05
19:33:54|45822.05
19:33:55|45823.08
19:33:57|45820.78
19:33:57|45824.46
19:33:58|45824.46
19:33:59|45824.46
19:34:01|45824.46
19:34:02|45824.95
19:34:04|45826.14
19:34:05|45827.74
19:34:06|45827.74
19:34:07|45827.74
19:34:08|45823.96
19:34:09|45819.39
19:34:10|45809.34
19:34:11|45809.34
19:34:12|45809.34
19:34:13|45809.34
19:34:14|45818.04
19:34:15|45818.04
19:34:16|45818.04
19:34:17|45818.04
19:34:18|45818.04
19:34:20|45816.38
19:34:20|45816.38
19:34:21|45816.38
19:34:22|45816.38
19:34:24|45815.4
19:34:24|45815.4
19:34:25|45815.4
19:34:27|45815.4
19:34:27|45815.4
19:34:29|45815.38
19:34:29|45815.38
19:34:31|45815.38
19:34:31|45815.38
19:34:32|45815.38
19:34:33|45815.38
19:34:35|45815.38
19:34:35|45804.63
19:34:37|45804.63
19:34:38|45804.63
19:34:39|45804.63
19:34:40|45804.63
19:34:41|45804.63
19:34:42|45809.8
19:34:43|45809.8
19:34:44|45809.8
19:34:45|45806.99
19:34:47|45806.99
19:34:47|45806.99
19:34:49|45806.99
19:34:49|45807.75
19:34:51|45807.75
19:34:52|45807.75
19:34:52|45807.75
19:34:53|45806.97
19:34:54|45806.97
19:34:55|45798.77
19:34:56|45798.77
19:34:57|45798.77
19:34:59|45798.77
19:35:00|45798.77
19:35:01|45798.77
19:35:01|45798.77
19:35:03|45798.77
19:35:05|45798.77
19:35:05|45798.77
19:35:07|45798.77
19:35:08|45792.09
19:35:10|45792.1
19:35:11|45792.1
19:35:12|45792.1
19:35:13|45792.1
19:35:14|45792.1
19:35:15|45792.1
19:35:16|45792.1
19:35:17|45812.81
19:35:18|45812.81
19:35:19|45812.81
19:35:20|45812.81
19:35:21|45812.81
19:35:22|45812.81
19:35:24|45812.81
19:35:25|45812.81
19:35:26|45812.81
19:35:27|45820.72
19:35:28|45820.72
19:35:29|45820.72
19:35:30|45820.72
19:35:31|45820.72
19:35:32|45820.72
19:35:32|45820.72
19:35:34|45820.72
19:35:34|45820.72
19:35:36|45816.34
19:35:37|45816.34
19:35:38|45816.34
19:35:39|45816.34
19:35:40|45816.34
19:35:41|45816.34
19:35:41|45816.34
19:35:43|45816.33
19:35:44|45816.33
19:35:45|45816.33
19:35:46|45816.33
19:35:47|45815.12
19:35:47|45815.12
19:35:49|45815.12
19:35:49|45815.12
19:35:51|45815.12
19:35:52|45816.89
19:35:53|45816.89
19:35:53|45816.89
19:35:55|45816.89
19:35:56|45816.89
19:35:56|45816.89
19:35:57|45815.4
19:35:59|45815.4
19:36:00|45815.4
19:36:00|45815.4
19:36:02|45815.4
19:36:04|45818.68
19:36:05|45818.68
19:36:07|45838.65
19:36:07|45826.64
19:36:08|45825.81
19:36:09|45824.85
19:36:10|45820.18
19:36:11|45820.18
19:36:12|45820.18
19:36:13|45820.18
19:36:14|45820.17
19:36:15|45820.17
19:36:16|45820.17
19:36:17|45820.17
19:36:19|45820.17
19:36:20|45820.17
19:36:21|45820.17
19:36:22|45820.17
19:36:23|45820.17
19:36:24|45820.17
19:36:25|45820.17
19:36:26|45822.39
19:36:28|45822.39
19:36:28|45822.39
19:36:29|45822.39
19:36:30|45822.39
19:36:31|45822.54
19:36:32|45822.54
19:36:33|45822.54
19:36:34|45822.54
19:36:35|45827.48
19:36:36|45827.48
19:36:37|45825.19
19:36:39|45816.97
19:36:41|45816.97
19:36:41|45816.98
19:36:42|45816.98
19:36:43|45816.98
19:36:45|45816.98
19:36:46|45816.98
19:36:48|45819.93
19:36:48|45819.93
19:36:49|45819.93
19:36:50|45819.93
19:36:51|45819.93
19:36:53|45819.93
19:36:54|45819.93
19:36:55|45819.93
19:36:56|45819.93
19:36:57|45822.87
19:36:58|45822.87
19:36:59|45818.38
19:37:00|45818.38
19:37:01|45818.38
19:37:02|45817.88
19:37:03|45817.87
19:37:05|45808.03
19:37:06|45804.06
19:37:07|45804.06
19:37:08|45798.05
19:37:10|45802.37
19:37:11|45802.37
19:37:11|45802.37
19:37:12|45800.22
19:37:14|45800.22
19:37:15|45800.22
19:37:16|45800.22
19:37:17|45800.22
19:37:18|45798.01
19:37:19|45798.01
19:37:20|45798.01
19:37:21|45826.69
19:37:22|45826.69
19:37:23|45826.69
19:37:25|45818.92
19:37:25|45818.92
19:37:26|45819.19
19:37:27|45819.19
19:37:29|45813.09
19:37:30|45813.09
19:37:31|45813.09
19:37:32|45813.09
19:37:33|45813.09
19:37:34|45796.68
19:37:35|45796.68
19:37:36|45796.14
19:37:37|45796.14
19:37:38|45802.61
19:37:39|45806.22
19:37:40|45806.22
19:37:41|45806.2
19:37:42|45806.2
19:37:43|45806.2
19:37:44|45806.2
19:37:45|45806.2
19:37:46|45806.2
19:37:47|45806.2
19:37:49|45800.36
19:37:49|45800.36
19:37:50|45800.36
19:37:51|45800.36
19:37:53|45800.36
19:37:53|45800.36
19:37:54|45800.36
19:37:56|45800.36
19:37:56|45800.36
19:37:57|45800.35
19:37:59|45800.35
19:37:59|45800.35
19:38:01|45800.35
19:38:02|45800.35
19:38:04|45800.35
19:38:06|45800.16
19:38:08|45800.16
19:38:09|45800.16
19:38:10|45800.16
19:38:11|45800.16
19:38:12|45800.16
19:38:13|45800.16
19:38:14|45800.16
19:38:15|45800.17
19:38:15|45798.45
19:38:17|45798.45
19:38:18|45798.45
19:38:18|45798.45
19:38:20|45798.45
19:38:21|45798.45
19:38:21|45798.45
19:38:23|45798.45
19:38:24|45798.45
19:38:25|45798.45
19:38:26|45798.45
19:38:26|45792.01
19:38:28|45792.01
19:38:29|45792.01
19:38:30|45792.01
19:38:31|45791.13
19:38:32|45791.13
19:38:33|45791.13
19:38:34|45783.9
19:38:34|45783.84
19:38:36|45783.84
19:38:37|45783.84
19:38:38|45783.84
19:38:39|45783.84
19:38:39|45783.84
19:38:41|45783.84
19:38:42|45783.84
19:38:42|45792.11
19:38:44|45792.11
19:38:44|45792.11
19:38:46|45792.11
19:38:46|45787.74
19:38:48|45787.74
19:38:48|45787.74
19:38:49|45787.74
19:38:51|45787.74
19:38:52|45787.74
19:38:53|45787.74
19:38:53|45785.19
19:38:55|45785.19
19:38:56|45785.19
19:38:56|45785.19
19:38:58|45785.19
19:38:59|45785.19
19:38:59|45785.19
19:39:01|45785.19
19:39:01|45785.19
19:39:03|45785.19
19:39:04|45785.19
19:39:05|45784.2
19:39:05|45784.2
19:39:07|45784.2
19:39:09|45784.2
19:39:09|45784.2
19:39:11|45784.2
19:39:11|45784.2
19:39:13|45784.2
19:39:14|45784.21
19:39:15|45784.21
19:39:16|45790.77
19:39:17|45790.77
19:39:17|45790.77
19:39:19|45797.8
19:39:20|45797.75
19:39:22|45798.65
19:39:22|45806.41
19:39:23|45806.41
19:39:25|45806.41
19:39:26|45806.41
19:39:26|45806.41
19:39:28|45798.76
19:39:30|45798.76
19:39:30|45798.76
19:39:31|45798.76
19:39:32|45798.76
19:39:33|45798.76
19:39:34|45798.76
19:39:35|45793.19
19:39:36|45793.19
19:39:37|45793.19
19:39:38|45793.19
19:39:39|45793.19
19:39:40|45793.19
19:39:41|45793.19
19:39:42|45793.19
19:39:43|45793.19
19:39:44|45793.19
19:39:45|45793.19
19:39:46|45793.19
19:39:47|45793.2
19:39:48|45793.2
19:39:49|45793.2
19:39:50|45793.2
19:39:51|45793.2
19:39:52|45793.2
19:39:53|45793.2
19:39:54|45793.2
19:39:55|45794.29
19:39:56|45798.95
19:39:57|45798.95
19:39:58|45798.95
19:39:59|45798.95
19:40:00|45799.11
19:40:01|45799.12
19:40:02|45799.03
19:40:04|45799.03
19:40:04|45799.03
19:40:06|45799.03
19:40:07|45798.46
19:40:08|45798.46
19:40:10|45798.46
19:40:10|45798.46
19:40:11|45798.46
19:40:13|45793.19
19:40:13|45793.19
19:40:15|45793.19
19:40:16|45793.19
19:40:17|45793.19
19:40:19|45793.19
19:40:20|45785.33
19:40:21|45785.33
19:40:21|45785.33
19:40:22|45785.33
19:40:23|45785.33
19:40:24|45785.33
19:40:25|45781.94
19:40:26|45793.27
19:40:27|45799.91
19:40:29|45799.91
19:40:29|45799.89
19:40:31|45799.89
19:40:32|45799.89
19:40:32|45799.89
19:40:34|45798.86
19:40:34|45798.86
19:40:36|45798.86
19:40:36|45798.86
19:40:37|45798.86
19:40:39|45798.86
19:40:40|45798.86
19:40:40|45798.86
19:40:42|45798.86
19:40:42|45798.86
19:40:43|45798.86
19:40:44|45798.86
19:40:45|45798.86
19:40:46|45798.86
19:40:48|45798.86
19:40:48|45798.86
19:40:49|45798.86
19:40:51|45797.22
19:40:52|45801.13
19:40:53|45807.49
19:40:54|45807.49
19:40:55|45818.13
19:40:56|45820.6
19:40:57|45820.6
19:40:58|45819.68
19:40:59|45819.68
19:41:00|45819.68
19:41:01|45834.48
19:41:02|45834.48
19:41:03|45834.48
19:41:04|45833.54
19:41:05|45833.54
19:41:06|45833.54
19:41:07|45833.54
19:41:08|45833.54
19:41:10|45838.05
19:41:11|45838.05
19:41:12|45838.05
19:41:13|45838.05
19:41:14|45838.05
19:41:15|45838.05
19:41:17|45838.05
19:41:18|45838.05
19:41:19|45838.05
19:41:21|45847.21
19:41:21|45847.21
19:41:22|45847.21
19:41:23|45847.21
19:41:25|45847.89
19:41:27|45847.89
19:41:28|45847.89
19:41:29|45847.89
19:41:30|45847.89
19:41:31|45847.89
19:41:32|45847.89
19:41:33|45847.89
19:41:34|45847.89
19:41:35|45847.89
19:41:36|45847.89
19:41:37|45847.89
19:41:38|45847.89
19:41:39|45847.89
19:41:40|45847.89
19:41:41|45847.89
19:41:42|45847.89
19:41:43|45847.89
19:41:44|45847.89
19:41:45|45847.89
19:41:46|45847.89
19:41:47|45847.89
19:41:48|45847.89
19:41:49|45847.9
19:41:50|45849.88
19:41:51|45849.88
19:41:53|45881.91
19:41:53|45865.26
19:41:55|45869.23
19:41:55|45878.4
19:41:57|45883.97
19:41:58|45879.75
19:41:59|45879.75
19:42:00|45879.75
19:42:01|45866.38
19:42:02|45866.38
19:42:03|45866.38
19:42:04|45860.82
19:42:05|45860.82
19:42:06|45845.77
19:42:07|45845.77
19:42:08|45845.77
19:42:10|45846.57
19:42:11|45851.84
19:42:12|45851.84
19:42:13|45851.84
19:42:14|45851.84
19:42:15|45854.8
19:42:17|45854.81
19:42:18|45862.76
19:42:18|45862.76
19:42:19|45862.76
19:42:21|45862.76
19:42:22|45862.76
19:42:23|45863.27
19:42:23|45873.52
19:42:24|45873.52
19:42:25|45873.52
19:42:27|45887.71
19:42:27|45887.18
19:42:28|45893.21
19:42:30|45924.83
19:42:31|45920.69
19:42:32|45917.75
19:42:32|45918.56
19:42:34|45918.56
19:42:34|45920.72
19:42:36|45917.51
19:42:37|45919.2
19:42:37|45919.2
19:42:38|45919.2
19:42:39|45904.17
19:42:40|45893.2
19:42:42|45893.2
19:42:42|45893.2
19:42:43|45897.26
19:42:44|45901.72
19:42:46|45901.77
19:42:46|45901.77
19:42:48|45908.93
19:42:48|45914.47
19:42:49|45915.53
19:42:50|45915.53
19:42:51|45916.01
19:42:52|45916.01
19:42:53|45918.21
19:42:54|45926.83
19:42:56|45929.53
19:42:57|45929.53
19:42:58|45928.66
19:42:58|45928.66
19:43:01|45926.83
19:43:01|45923.54
19:43:03|45923.54
19:43:04|45923.54
19:43:05|45923.54
19:43:07|45923.55
19:43:07|45923.55
19:43:08|45926.33
19:43:10|45926.33
19:43:11|45926.33
19:43:12|45926.33
19:43:13|45923.88
19:43:14|45918.48
19:43:15|45918.48
19:43:16|45911.13
19:43:17|45911.13
19:43:18|45882.78
19:43:19|45882.78
19:43:20|45899.35
19:43:21|45899.35
19:43:22|45899.35
19:43:23|45898.1
19:43:24|45898.1
19:43:25|45898.1
19:43:26|45898.1
19:43:27|45898.1
19:43:28|45898.1
19:43:29|45898.1
19:43:30|45898.1
19:43:31|45885.97
19:43:32|45882.75
19:43:33|45882.75
19:43:34|45882.75
19:43:35|45882.75
19:43:36|45873.73
19:43:38|45877.09
19:43:39|45877.8
19:43:40|45877.8
19:43:40|45879.61
19:43:41|45887.07
19:43:43|45890.21
19:43:43|45890.21
19:43:45|45890.21
19:43:45|45890.21
19:43:46|45890.21
19:43:48|45883.94
19:43:48|45891.69
19:43:49|45891.69
19:43:51|45891.69
19:43:51|45891.69
19:43:52|45891.69
19:43:54|45899.36
19:43:54|45899.36
19:43:56|45899.37
19:43:57|45899.37
19:43:58|45899.37
19:43:59|45899.37
19:44:00|45902.51
19:44:01|45904.99
19:44:02|45905.03
19:44:03|45905.03
19:44:05|45905.03
19:44:06|45901.44
19:44:07|45899.81
19:44:08|45901.08
19:44:09|45901.08
19:44:10|45901.08
19:44:12|45901.08
19:44:12|45901.08
19:44:14|45901.08
19:44:14|45888.25
19:44:16|45888.26
19:44:17|45888.26
19:44:18|45888.26
19:44:19|45888.24
19:44:20|45888.24
19:44:21|45888.24
19:44:23|45884.75
19:44:24|45884.75
19:44:25|45888.23
19:44:25|45888.23
19:44:26|45888.23
19:44:28|45888.23
19:44:28|45888.15
19:44:29|45888.15
19:44:30|45886.36
19:44:32|45886.36
19:44:32|45885.42
19:44:34|45885.42
19:44:35|45885.42
19:44:35|45885.42
19:44:37|45885.42
19:44:38|45885.42
19:44:40|45885.42
19:44:41|45885.42
19:44:42|45873.63
19:44:42|45873.63
19:44:43|45866.84
19:44:45|45866.84
19:44:45|45866.84
19:44:46|45866.84
19:44:47|45866.84
19:44:49|45866.84
19:44:50|45866.84
19:44:52|45866.84
19:44:52|45866.84
19:44:53|45866.84
19:44:54|45866.84
19:44:56|45866.84
19:44:56|45862.24
19:44:59|45862.24
19:45:00|45862.24
19:45:00|45862.4
19:45:01|45856.81
19:45:03|45856.81
19:45:03|45851.7
19:45:04|45851.7
19:45:06|45851.7
19:45:07|45851.7
19:45:08|45851.7
19:45:09|45842.63
19:45:10|45842.63
19:45:10|45837.95
19:45:13|45833.95
19:45:14|45839.84
19:45:15|45839.84
19:45:17|45842.94
19:45:18|45842.94
19:45:19|45842.94
19:45:21|45841.25
19:45:22|45846.5
19:45:23|45846.5
19:45:24|45846.5
19:45:25|45848.14
19:45:26|45848.14
19:45:27|45848.14
19:45:28|45852.12
19:45:29|45852.12
19:45:30|45852.12
19:45:31|45852.12
19:45:32|45852.12
19:45:33|45852.12
19:45:34|45859.4
19:45:35|45859.4
19:45:36|45859.4
19:45:37|45859.4
19:45:38|45859.4
19:45:39|45859.4
19:45:40|45859.4
19:45:41|45859.4
19:45:42|45859.4
19:45:43|45859.4
19:45:44|45859.4
19:45:45|45859.39
19:45:47|45859.39
19:45:47|45859.39
19:45:48|45859.39
19:45:49|45859.39
19:45:50|45864.53
19:45:51|45864.53
19:45:52|45863.43
19:45:53|45863.43
19:45:54|45863.43
19:45:55|45864.53
19:45:56|45864.53
19:45:57|45871.05
19:45:58|45871.05
19:46:00|45871.05
19:46:01|45871.05
19:46:02|45871.05
19:46:03|45875.73
19:46:03|45875.73
19:46:04|45875.73
19:46:06|45875.73
19:46:07|45875.73
19:46:07|45875.73
19:46:08|45875.73
19:46:10|45875.73
19:46:11|45875.73
19:46:12|45888.08
19:46:13|45888.08
19:46:15|45887.41
19:46:15|45887.41
19:46:16|45887.41
19:46:17|45887.15
19:46:18|45887.15
19:46:20|45884.65
19:46:21|45884.65
19:46:21|45884.65
19:46:22|45889.17
19:46:24|45889.17
19:46:26|45889.17
19:46:26|45889.17
19:46:27|45889.17
19:46:28|45889.17
19:46:29|45889.17
19:46:30|45889.17
19:46:31|45889.17
19:46:32|45908.25
19:46:33|45908.25
19:46:34|45916.45
19:46:35|45916.45
19:46:36|45910.44
19:46:38|45910.44
19:46:39|45910.01
19:46:39|45910.01
19:46:41|45910.01
19:46:42|45910.01
19:46:44|45910.01
19:46:44|45910.01
19:46:45|45910.01
19:46:46|45910.01
19:46:47|45910.01
19:46:48|45910.01
19:46:49|45910.01
19:46:50|45906.13
19:46:51|45906.13
19:46:53|45906.13
19:46:54|45906.13
19:46:55|45906.13
19:46:56|45889.17
19:46:57|45889.17
19:46:59|45894.14
19:46:59|45894.14
19:47:01|45894.14
19:47:02|45900.12
19:47:04|45908.31
19:47:05|45908.3
19:47:05|45924.53
19:47:06|45914.12
19:47:07|45914.12
19:47:09|45914.12
19:47:09|45914.12
19:47:10|45914.12
19:47:11|45914.12
19:47:13|45914.12
19:47:14|45908.3
19:47:16|45908.3
19:47:17|45908.3
19:47:18|45908.3
19:47:20|45908.3
19:47:21|45908.3
19:47:22|45906.28
19:47:23|45906.28
19:47:24|45906.28
19:47:25|45906.28
19:47:26|45906.28
19:47:26|45906.28
19:47:28|45906.28
19:47:28|45906.28
19:47:30|45906.28
19:47:31|45903.95
19:47:31|45903.95
19:47:33|45903.95
19:47:34|45903.95
19:47:35|45900.29
19:47:36|45900.29
19:47:36|45900.29
19:47:37|45900.29
19:47:38|45900.29
19:47:39|45896.7
19:47:40|45896.7
19:47:42|45896.7
19:47:43|45896.7
19:47:44|45896.7
19:47:45|45892.87
19:47:46|45892.87
19:47:47|45892.87
19:47:48|45892.87
19:47:49|45892.87
19:47:50|45892.87
19:47:51|45892.87
19:47:52|45900.78
19:47:53|45900.78
19:47:54|45900.78
19:47:55|45900.78
19:47:56|45900.78
19:47:57|45900.78
19:47:59|45900.78
19:48:00|45900.78
19:48:01|45900.78
19:48:02|45900.78
19:48:03|45895.05
19:48:04|45895.05
19:48:05|45895.05
19:48:05|45895.05
19:48:07|45895.05
19:48:07|45902.46
19:48:09|45902.46
19:48:10|45902.46
19:48:11|45902.46
19:48:12|45902.46
19:48:13|45906.4
19:48:15|45906.4
19:48:16|45905.58
19:48:17|45905.58
19:48:19|45894.04
19:48:20|45894.04
19:48:21|45895.8
19:48:23|45902.87
19:48:23|45919.01
19:48:24|45919.01
19:48:25|45919.
19:48:26|45919.
19:48:27|45919.
19:48:28|45919.
19:48:29|45919.
19:48:31|45919.
19:48:32|45919.
19:48:33|45911.21
19:48:34|45910.12
19:48:35|45910.12
19:48:36|45910.12
19:48:37|45910.12
19:48:38|45910.12
19:48:39|45910.12
19:48:40|45910.12
19:48:40|45910.12
19:48:42|45910.12
19:48:43|45910.12
19:48:44|45910.12
19:48:45|45910.12
19:48:46|45910.12
19:48:47|45910.12
19:48:48|45893.39
19:48:49|45893.39
19:48:50|45893.39
19:48:51|45893.39
19:48:52|45893.39
19:48:53|45893.39
19:48:54|45893.39
19:48:55|45893.39
19:48:56|45893.39
19:48:57|45893.39
19:48:58|45893.39
19:48:59|45893.39
19:49:00|45889.15
19:49:01|45889.15
19:49:01|45889.15
19:49:03|45889.15
19:49:04|45889.15
19:49:04|45889.15
19:49:07|45882.99
19:49:07|45882.99
19:49:08|45882.99
19:49:09|45870.28
19:49:10|45864.61
19:49:11|45864.61
19:49:12|45855.83
19:49:13|45855.83
19:49:14|45855.83
19:49:15|45851.78
19:49:17|45853.18
19:49:18|45853.18
19:49:19|45853.18
19:49:20|45853.18
19:49:21|45853.18
19:49:21|45853.18
19:49:23|45853.18
19:49:24|45853.18
19:49:25|45853.18
19:49:26|45864.36
19:49:27|45864.36
19:49:27|45866.07
19:49:28|45866.07
19:49:29|45872.22
19:49:31|45871.51
19:49:31|45871.51
19:49:33|45869.61
19:49:33|45867.21
19:49:35|45867.21
19:49:36|45867.21
19:49:37|45874.22
19:49:38|45874.22
19:49:38|45877.3
19:49:40|45877.3
19:49:41|45877.39
19:49:42|45877.39
19:49:43|45864.31
19:49:44|45864.3
19:49:45|45865.9
19:49:46|45871.55
19:49:47|45871.55
19:49:48|45871.55
19:49:49|45871.55
19:49:50|45871.55
19:49:51|45871.55
19:49:52|45871.55
19:49:53|45871.55
19:49:54|45871.55
19:49:54|45871.55
19:49:56|45871.55
19:49:57|45871.55
19:49:58|45871.56
19:49:59|45871.55
19:50:00|45868.25
19:50:02|45894.61
19:50:02|45902.08
19:50:03|45902.08
19:50:05|45888.3
19:50:06|45880.57
19:50:07|45881.84
19:50:08|45881.84
19:50:10|45881.84
19:50:10|45881.84
19:50:11|45892.41
19:50:12|45892.41
19:50:13|45892.41
19:50:14|45899.28
19:50:15|45907.3
19:50:16|45905.66
19:50:18|45904.26
19:50:19|45904.12
19:50:20|45904.12
19:50:21|45904.13
19:50:22|45904.13
19:50:24|45904.37
19:50:25|45910.19
19:50:26|45912.69
19:50:27|45912.68
19:50:28|45916.85
19:50:29|45916.85
19:50:30|45916.85
19:50:31|45916.85
19:50:32|45916.85
19:50:33|45916.85
19:50:34|45916.85
19:50:35|45916.85
19:50:36|45916.85
19:50:37|45916.85
19:50:38|45916.85
19:50:39|45916.85
19:50:40|45916.85
19:50:41|45916.85
19:50:42|45915.17
19:50:43|45915.17
19:50:44|45915.17
19:50:45|45915.17
19:50:46|45915.17
19:50:47|45915.17
19:50:48|45913.42
19:50:49|45913.42
19:50:50|45915.46
19:50:51|45916.76
19:50:52|45916.76
19:50:53|45916.76
19:50:54|45915.16
19:50:55|45917.81
19:50:56|45917.81
19:50:57|45920.16
19:50:58|45920.12
19:50:59|45917.7
19:51:00|45917.7
19:51:01|45917.7
19:51:03|45917.7
19:51:04|45917.7
19:51:05|45917.7
19:51:07|45915.53
19:51:07|45915.53
19:51:08|45915.53
19:51:09|45915.53
19:51:10|45915.53
19:51:12|45915.53
19:51:12|45915.53
19:51:14|45915.53
19:51:15|45915.53
19:51:16|45915.53
19:51:16|45915.53
19:51:18|45915.53
19:51:19|45915.53
19:51:20|45915.79
19:51:21|45920.22
19:51:23|45915.82
19:51:23|45915.82
19:51:24|45915.82
19:51:26|45915.82
19:51:26|45915.82
19:51:27|45915.82
19:51:29|45915.82
19:51:30|45915.82
19:51:31|45915.82
19:51:32|45915.82
19:51:33|45915.82
19:51:34|45915.82
19:51:35|45915.82
19:51:36|45915.82
19:51:37|45915.82
19:51:39|45945.52
19:51:39|45971.43
19:51:41|45947.03
19:51:42|45947.03
19:51:43|45947.03
19:51:43|45947.03
19:51:45|45947.03
19:51:46|45947.03
19:51:47|45947.03
19:51:48|45947.03
19:51:49|45947.03
19:51:49|45947.03
19:51:51|45949.51
19:51:52|45945.51
19:51:53|45945.51
19:51:54|45945.51
19:51:55|45945.51
19:51:56|45945.51
19:51:57|45945.51
19:51:58|45945.51
19:51:59|45945.51
19:52:00|45945.51
19:52:01|45945.51
19:52:02|45945.51
19:52:03|45939.16
19:52:04|45939.15
19:52:05|45939.15
19:52:06|45939.15
19:52:08|45939.15
19:52:08|45939.15
19:52:09|45939.15
19:52:10|45939.15
19:52:11|45939.15
19:52:12|45939.15
19:52:13|45939.15
19:52:14|45934.16
19:52:15|45946.71
19:52:16|45946.71
19:52:17|45941.54
19:52:18|45941.54
19:52:19|45941.54
19:52:20|45941.54
19:52:21|45941.54
19:52:23|45946.45
19:52:24|45950.89
19:52:25|45950.89
19:52:26|45954.94
19:52:27|45948.14
19:52:28|45948.14
19:52:28|45949.82
19:52:30|45949.56
19:52:32|45949.29
19:52:32|45949.29
19:52:33|45949.16
19:52:34|45922.33
19:52:35|45922.33
19:52:36|45952.19
19:52:37|45949.28
19:52:38|45946.97
19:52:39|45946.96
19:52:40|45946.96
19:52:41|45946.96
19:52:42|45946.96
19:52:43|45946.96
19:52:44|45944.49
19:52:46|45944.5
19:52:47|45944.5
19:52:48|45944.5
19:52:49|45944.5
19:52:50|45944.5
19:52:50|45944.5
19:52:52|45944.5
19:52:53|45944.5
19:52:54|45944.49
19:52:55|45944.49
19:52:56|45938.24
19:52:57|45938.24
19:52:58|45930.96
19:52:58|45930.96
19:52:59|45930.54
19:53:01|45921.14
19:53:02|45921.14
19:53:03|45921.14
19:53:04|45921.14
19:53:05|45921.14
19:53:06|45921.14
19:53:07|45921.14
19:53:08|45921.14
19:53:09|45908.88
19:53:10|45914.75
19:53:11|45912.07
19:53:12|45912.07
19:53:13|45912.07
19:53:14|45912.07
19:53:14|45912.07
19:53:17|45911.61
19:53:18|45911.61
19:53:18|45911.61
19:53:21|45909.19
19:53:21|45909.19
19:53:23|45909.19
19:53:25|45909.19
19:53:25|45912.36
19:53:26|45912.36
19:53:28|45912.35
19:53:28|45911.76
19:53:30|45911.76
19:53:30|45911.76
19:53:31|45911.76
19:53:33|45909.29
19:53:34|45909.29
19:53:35|45909.29
19:53:36|45909.29
19:53:37|45909.29
19:53:38|45909.29
19:53:39|45909.29
19:53:40|45909.29
19:53:41|45909.29
19:53:42|45909.29
19:53:43|45909.29
19:53:44|45909.29
19:53:45|45909.29
19:53:46|45909.29
19:53:47|45909.29
19:53:48|45909.29
19:53:49|45909.29
19:53:50|45909.29
19:53:52|45909.28
19:53:53|45909.28
19:53:53|45909.26
19:53:54|45909.26
19:53:56|45909.07
19:53:56|45901.03
19:53:57|45901.03
19:53:58|45901.03
19:53:59|45901.03
19:54:00|45909.29
19:54:01|45912.43
19:54:03|45908.15
19:54:03|45908.15
19:54:04|45908.15
19:54:06|45905.61
19:54:06|45905.61
19:54:07|45905.61
19:54:09|45912.43
19:54:10|45912.43
19:54:11|45912.43
19:54:12|45912.43
19:54:13|45912.43
19:54:14|45912.43
19:54:15|45912.64
19:54:16|45912.64
19:54:17|45912.64
19:54:18|45912.64
19:54:20|45916.06
19:54:21|45916.07
19:54:23|45912.44
19:54:24|45912.43
19:54:26|45915.54
19:54:27|45915.54
19:54:27|45913.8
19:54:29|45913.8
19:54:29|45915.29
19:54:30|45915.3
19:54:32|45917.32
19:54:33|45917.32
19:54:33|45917.32
19:54:35|45922.16
19:54:36|45933.96
19:54:37|45935.37
19:54:38|45935.37
19:54:39|45936.53
19:54:40|45936.54
19:54:41|45936.54
19:54:42|45936.54
19:54:44|45936.54
19:54:44|45936.54
19:54:45|45936.54
19:54:47|45936.54
19:54:47|45931.49
19:54:48|45931.49
19:54:50|45921.13
19:54:51|45909.18
19:54:51|45914.61
19:54:52|45914.72
19:54:54|45914.73
19:54:55|45914.73
19:54:56|45920.74
19:54:57|45926.42
19:54:58|45937.88
19:54:59|45935.55
19:55:00|45935.55
19:55:01|45924.91
19:55:02|45924.91
19:55:03|45914.99
19:55:04|45914.99
19:55:06|45914.48
19:55:06|45913.14
19:55:08|45919.32
19:55:09|45919.32
19:55:10|45919.21
19:55:11|45925.49
19:55:12|45925.48
19:55:13|45922.55
19:55:14|45922.55
19:55:15|45922.55
19:55:17|45920.5
19:55:17|45920.5
19:55:19|45918.15
19:55:19|45918.15
19:55:20|45918.15
19:55:22|45913.48
19:55:23|45913.48
19:55:25|45905.73
19:55:26|45905.72
19:55:27|45905.72
19:55:29|45902.36
19:55:29|45902.36
19:55:31|45908.03
19:55:33|45908.08
19:55:33|45908.08
19:55:34|45904.97
19:55:35|45906.84
19:55:37|45906.83
19:55:39|45911.18
19:55:39|45911.18
19:55:40|45911.18
19:55:41|45911.18
19:55:42|45911.18
19:55:43|45913.48
19:55:44|45914.65
19:55:45|45914.65
19:55:46|45914.65
19:55:47|45914.65
19:55:48|45914.65
19:55:49|45914.65
19:55:50|45914.65
19:55:51|45914.65
19:55:52|45914.65
19:55:53|45914.65
19:55:54|45914.65
19:55:55|45914.65
19:55:56|45914.65
19:55:57|45914.5
19:55:58|45913.13
19:55:59|45913.13
19:56:00|45913.13
19:56:01|45913.13
19:56:02|45913.13
19:56:03|45913.13
19:56:04|45913.3
19:56:05|45915.82
19:56:06|45924.71
19:56:07|45923.78
19:56:08|45923.78
19:56:09|45923.78
19:56:10|45923.78
19:56:11|45923.78
19:56:12|45923.78
19:56:13|45920.03
19:56:14|45920.03
19:56:15|45920.03
19:56:16|45920.03
19:56:17|45920.03
19:56:18|45920.03
19:56:19|45920.03
19:56:20|45920.03
19:56:21|45909.6
19:56:22|45909.6
19:56:24|45916.93
19:56:25|45916.93
19:56:26|45917.95
19:56:27|45917.95
19:56:29|45917.95
19:56:29|45917.95
19:56:30|45916.78
19:56:31|45916.78
19:56:32|45916.78
19:56:33|45916.78
19:56:34|45916.78
19:56:35|45916.78
19:56:36|45916.78
19:56:37|45916.78
19:56:38|45916.78
19:56:39|45916.78
19:56:40|45916.78
19:56:42|45916.78
19:56:42|45915.97
19:56:43|45915.97
19:56:44|45915.97
19:56:45|45913.02
19:56:46|45913.02
19:56:47|45916.97
19:56:48|45916.99
19:56:50|45916.99
19:56:51|45916.99
19:56:52|45916.99
19:56:53|45916.99
19:56:53|45914.68
19:56:55|45922.34
19:56:56|45922.34
19:56:56|45922.34
19:56:58|45922.33
19:56:59|45919.06
19:57:00|45910.46
19:57:00|45910.29
19:57:02|45910.29
19:57:03|45912.61
19:57:04|45907.66
19:57:04|45907.66
19:57:06|45907.66
19:57:06|45901.07
19:57:09|45900.84
19:57:09|45900.84
19:57:11|45900.84
19:57:12|45900.84
19:57:13|45900.84
19:57:14|45900.84
19:57:15|45900.84
19:57:16|45902.51
19:57:17|45902.51
19:57:19|45905.56
19:57:20|45905.56
19:57:20|45905.56
19:57:22|45905.56
19:57:22|45905.56
19:57:24|45905.56
19:57:25|45905.56
19:57:27|45905.56
19:57:27|45905.56
19:57:29|45905.56
19:57:29|45914.15
19:57:31|45914.15
19:57:32|45916.43
19:57:32|45916.43
19:57:34|45916.74
19:57:35|45916.74
19:57:36|45916.74
19:57:37|45916.74
19:57:38|45916.74
19:57:39|45916.74
19:57:40|45916.74
19:57:41|45916.74
19:57:42|45916.74
19:57:43|45916.74
19:57:44|45916.74
19:57:45|45916.74
19:57:46|45916.74
19:57:47|45909.44
19:57:48|45909.44
19:57:49|45909.44
19:57:50|45909.44
19:57:51|45909.44
19:57:52|45909.44
19:57:53|45909.44
19:57:54|45906.59
19:57:56|45906.59
19:57:56|45906.59
19:57:57|45908.74
19:57:58|45908.74
19:57:59|45908.74
19:58:00|45904.17
19:58:02|45896.85
19:58:02|45896.3
19:58:04|45888.13
19:58:05|45888.99
19:58:06|45887.18
19:58:07|45887.17
19:58:09|45887.17
19:58:10|45887.17
19:58:12|45876.63
19:58:13|45880.93
19:58:14|45880.93
19:58:14|45880.93
19:58:16|45892.9
19:58:16|45893.65
19:58:18|45897.51
19:58:18|45898.6
19:58:20|45901.53
19:58:21|45901.54
19:58:21|45901.54
19:58:23|45901.54
19:58:24|45901.54
19:58:25|45902.09
19:58:27|45902.09
19:58:28|45902.09
19:58:29|45902.09
19:58:31|45901.52
19:58:32|45901.52
19:58:34|45902.6
19:58:34|45902.6
19:58:35|45902.6
19:58:36|45902.6
19:58:37|45902.6
19:58:38|45901.52
19:58:40|45901.52
19:58:42|45906.84
19:58:42|45906.84
19:58:43|45910.96
19:58:44|45910.96
19:58:45|45910.96
19:58:46|45910.96
19:58:47|45913.63
19:58:48|45914.86
19:58:49|45914.86
19:58:50|45914.86
19:58:51|45915.63
19:58:52|45916.14
19:58:53|45916.14
19:58:54|45916.14
19:58:56|45922.35
19:58:57|45916.14
19:58:58|45916.14
19:58:59|45923.01
19:59:00|45923.01
19:59:01|45923.01
19:59:03|45939.33
19:59:03|45939.33
19:59:04|45939.33
19:59:06|45940.13
19:59:07|45948.21
19:59:08|45948.54
19:59:09|45949.45
19:59:10|45949.45
19:59:11|45950.35
19:59:12|45950.35
19:59:13|45950.35
19:59:14|45950.35
19:59:15|45950.34
19:59:16|45950.34
19:59:17|45945.75
19:59:18|45945.75
19:59:19|45945.75
19:59:20|45945.75
19:59:21|45945.75
19:59:22|45945.76
19:59:23|45942.17
19:59:24|45942.17
19:59:25|45930.47
19:59:27|45927.26
19:59:27|45927.26
19:59:29|45931.77
19:59:30|45931.77
19:59:31|45931.77
19:59:32|45931.77
19:59:32|45931.77
19:59:34|45938.24
19:59:35|45940.99
19:59:37|45933.79
19:59:37|45933.79
19:59:39|45934.7
19:59:39|45934.71
19:59:41|45934.71
19:59:42|45926.9
19:59:43|45928.97
19:59:44|45928.97
19:59:45|45928.97
19:59:46|45934.77
19:59:47|45928.87
19:59:48|45928.87
19:59:49|45928.87
19:59:50|45928.87
19:59:51|45928.87
19:59:52|45935.69
19:59:54|45942.39
19:59:55|45942.39
19:59:56|45942.39
19:59:57|45937.54
19:59:58|45937.54
19:59:59|45934.87
20:00:00|45936.35
20:00:01|45939.53
20:00:02|45939.53
20:00:04|45939.53
20:00:04|45945.2
20:00:06|45950.95
20:00:07|45950.95
20:00:08|45945.19
20:00:09|45945.19
20:00:10|45942.29
20:00:11|45942.29
20:00:12|45942.29
20:00:13|45930.76
20:00:14|45930.76
20:00:15|45930.76
20:00:16|45932.03
20:00:17|45934.32
20:00:18|45934.32
20:00:19|45934.32
20:00:20|45934.32
20:00:21|45934.32
20:00:22|45934.32
20:00:23|45934.32
20:00:24|45938.92
20:00:25|45934.59
20:00:26|45934.59
20:00:27|45934.59
20:00:29|45934.59
20:00:31|45934.59
20:00:31|45934.59
20:00:33|45934.59
20:00:34|45934.59
20:00:35|45934.59
20:00:37|45934.59
20:00:37|45931.32
20:00:38|45931.32
20:00:39|45931.32
20:00:40|45927.86
20:00:41|45927.86
20:00:42|45927.86
20:00:43|45927.86
20:00:44|45927.84
20:00:45|45920.31
20:00:46|45920.31
20:00:47|45920.31
20:00:48|45910.75
20:00:49|45910.75
20:00:50|45910.75
20:00:51|45907.39
20:00:52|45907.39
20:00:53|45907.39
20:00:54|45907.39
20:00:55|45907.39
20:00:56|45906.53
20:00:57|45906.53
20:00:58|45913.26
20:00:59|45913.26
20:01:00|45913.26
20:01:01|45914.25
20:01:02|45914.25
20:01:03|45914.25
20:01:04|45915.11
20:01:05|45911.85
20:01:06|45911.85
20:01:07|45911.85
20:01:08|45911.85
20:01:09|45911.85
20:01:11|45910.26
20:01:12|45910.26
20:01:14|45908.54
20:01:14|45908.54
20:01:15|45908.54
20:01:16|45908.54
20:01:17|45908.54
20:01:19|45903.68
20:01:20|45905.58
20:01:21|45905.58
20:01:21|45905.58
20:01:23|45908.23
20:01:24|45908.23
20:01:25|45908.23
20:01:25|45908.23
20:01:27|45908.23
20:01:29|45904.54
20:01:29|45904.35
20:01:30|45904.35
20:01:31|45904.35
20:01:32|45904.35
20:01:33|45901.82
20:01:35|45901.82
20:01:37|45901.82
20:01:37|45901.82
20:01:38|45901.82
20:01:39|45896.01
20:01:41|45896.01
20:01:42|45896.01
20:01:43|45896.01
20:01:44|45896.01
20:01:46|45899.64
20:01:46|45899.64
20:01:47|45899.64
20:01:48|45897.99
20:01:49|45897.99
20:01:50|45897.99
20:01:51|45897.98
20:01:52|45897.98
20:01:53|45895.74
20:01:54|45895.74
20:01:55|45895.74
20:01:56|45895.74
20:01:57|45895.74
20:01:58|45895.74
20:02:00|45891.2
20:02:01|45891.2
20:02:02|45894.62
20:02:03|45894.62
20:02:05|45894.62
20:02:05|45894.62
20:02:06|45894.62
20:02:07|45894.62
20:02:08|45894.62
20:02:09|45892.11
20:02:10|45892.11
20:02:12|45892.11
20:02:12|45892.11
20:02:13|45892.11
20:02:15|45892.11
20:02:16|45892.11
20:02:16|45891.27
20:02:17|45891.27
20:02:18|45891.27
20:02:20|45894.65
20:02:20|45894.65
20:02:21|45894.65
20:02:22|45893.14
20:02:24|45893.14
20:02:24|45893.14
20:02:25|45893.14
20:02:26|45893.14
20:02:28|45894.46
20:02:29|45904.03
20:02:30|45904.03
20:02:31|45904.03
20:02:32|45907.44
20:02:34|45907.44
20:02:35|45907.44
20:02:35|45907.45
20:02:36|45907.45
20:02:37|45905.31
20:02:38|45905.31
20:02:40|45901.37
20:02:41|45901.37
20:02:41|45901.37
20:02:42|45898.91
20:02:44|45898.85
20:02:44|45898.85
20:02:46|45898.85
20:02:47|45898.85
20:02:48|45898.84
20:02:49|45898.84
20:02:50|45898.84
20:02:51|45898.84
20:02:53|45898.84
20:02:54|45898.84
20:02:55|45898.84
20:02:55|45895.42
20:02:57|45895.42
20:02:58|45895.42
20:02:59|45895.42
20:03:00|45895.42
20:03:01|45895.84
20:03:03|45900.16
20:03:03|45900.15
20:03:04|45900.15
20:03:05|45908.26
20:03:06|45908.26
20:03:08|45908.26
20:03:09|45908.26
20:03:10|45908.26
20:03:11|45908.26
20:03:12|45908.26
20:03:13|45908.26
20:03:14|45908.26
20:03:16|45908.26
20:03:17|45908.26
20:03:18|45908.26
20:03:19|45907.66
20:03:20|45907.66
20:03:21|45907.66
20:03:21|45909.84
20:03:22|45909.79
20:03:24|45909.79
20:03:25|45909.79
20:03:26|45909.79
20:03:27|45909.79
20:03:27|45909.79
20:03:28|45908.68
20:03:30|45908.68
20:03:31|45908.68
20:03:32|45908.68
20:03:34|45908.82
20:03:35|45908.82
20:03:36|45907.66
20:03:37|45907.66
20:03:38|45907.66
20:03:40|45907.66
20:03:41|45907.66
20:03:41|45907.66
20:03:43|45907.66
20:03:45|45909.6
20:03:45|45909.6
20:03:46|45909.6
20:03:47|45909.6
20:03:48|45907.75
20:03:49|45907.75
20:03:50|45907.75
20:03:51|45907.75
20:03:52|45907.67
20:03:53|45907.67
20:03:54|45907.67
20:03:55|45907.67
20:03:56|45897.59
20:03:57|45897.59
20:03:58|45897.59
20:03:59|45897.59
20:04:00|45897.59
20:04:01|45929.82
20:04:02|45929.82
20:04:03|45918.82
20:04:04|45921.25
20:04:05|45921.25
20:04:06|45921.25
20:04:07|45921.25
20:04:08|45921.25
20:04:09|45921.25
20:04:10|45921.25
20:04:11|45921.25
20:04:12|45921.25
20:04:14|45921.25
20:04:15|45921.25
20:04:17|45916.75
20:04:17|45916.75
20:04:18|45910.18
20:04:19|45910.18
20:04:20|45910.18
20:04:21|45912.94
20:04:22|45912.94
20:04:23|45912.94
20:04:24|45912.94
20:04:25|45912.94
20:04:26|45912.94
20:04:27|45905.72
20:04:28|45905.72
20:04:29|45905.72
20:04:31|45905.72
20:04:33|45905.72
20:04:33|45901.13
20:04:35|45901.13
20:04:36|45901.13
20:04:37|45901.13
20:04:38|45901.13
20:04:39|45901.13
20:04:40|45901.13
20:04:41|45901.13
20:04:41|45901.13
20:04:44|45897.14
20:04:44|45897.55
20:04:45|45896.69
20:04:46|45896.69
20:04:48|45896.69
20:04:50|45896.21
20:04:50|45896.21
20:04:52|45896.42
20:04:52|45896.42
20:04:54|45896.42
20:04:55|45896.42
20:04:55|45896.42
20:04:56|45896.42
20:04:57|45893.48
20:04:59|45893.48
20:05:00|45893.09
20:05:01|45893.08
20:05:02|45893.08
20:05:03|45893.08
20:05:04|45893.05
20:05:06|45893.06
20:05:07|45893.06
20:05:08|45893.06
20:05:09|45893.06
20:05:09|45881.17
20:05:10|45881.17
20:05:11|45881.17
20:05:12|45881.17
20:05:13|45880.22
20:05:15|45880.22
20:05:16|45880.22
20:05:17|45882.4
20:05:19|45882.4
20:05:19|45882.39
20:05:20|45882.39
20:05:22|45882.39
20:05:22|45882.4
20:05:23|45882.4
20:05:24|45882.4
20:05:25|45884.89
20:05:27|45884.89
20:05:27|45884.89
20:05:28|45884.89
20:05:30|45892.24
20:05:31|45892.24
20:05:32|45888.9
20:05:33|45888.9
20:05:35|45881.97
20:05:36|45874.81
20:05:37|45874.81
20:05:39|45874.81
20:05:40|45874.81
20:05:41|45875.96
20:05:41|45875.96
20:05:43|45875.96
20:05:43|45875.96
20:05:44|45875.96
20:05:45|45875.96
20:05:47|45875.96
20:05:47|45875.96
20:05:48|45875.96
20:05:50|45875.96
20:05:50|45877.36
20:05:51|45877.36
20:05:53|45877.36
20:05:54|45877.36
20:05:54|45877.36
20:05:56|45877.36
20:05:57|45877.36
20:05:57|45877.36
20:05:58|45877.36
20:06:00|45877.36
20:06:01|45877.36
20:06:03|45877.36
20:06:04|45877.36
20:06:05|45877.36
20:06:07|45875.23
20:06:07|45875.23
20:06:08|45875.23
20:06:09|45875.23
20:06:10|45875.23
20:06:11|45875.23
20:06:12|45875.27
20:06:13|45882.59
20:06:14|45882.59
20:06:15|45882.59
20:06:16|45882.59
20:06:17|45882.59
20:06:18|45882.59
20:06:19|45882.59
20:06:20|45882.59
20:06:21|45882.59
20:06:22|45882.59
20:06:23|45882.59
20:06:24|45882.59
20:06:25|45882.59
20:06:26|45882.59
20:06:27|45882.59
20:06:28|45882.59
20:06:29|45882.59
20:06:30|45882.59
20:06:31|45882.59
20:06:33|45882.59
20:06:34|45888.77
20:06:35|45888.77
20:06:37|45890.71
20:06:37|45890.71
20:06:38|45890.71
20:06:40|45890.71
20:06:41|45886.43
20:06:42|45886.43
20:06:44|45886.21
20:06:44|45886.21
20:06:45|45886.21
20:06:47|45886.21
20:06:48|45886.21
20:06:49|45886.21
20:06:50|45886.21
20:06:51|45886.21
20:06:52|45886.21
20:06:53|45886.21
20:06:54|45886.21
20:06:55|45886.59
20:06:56|45886.59
20:06:56|45886.59
20:06:58|45886.59
20:06:58|45887.92
20:07:00|45887.92
20:07:01|45890.18
20:07:02|45890.18
20:07:03|45890.18
20:07:04|45890.18
20:07:05|45890.18
20:07:06|45890.18
20:07:07|45890.18
20:07:08|45890.18
20:07:09|45890.18
20:07:10|45890.17
20:07:12|45888.86
20:07:12|45888.86
20:07:13|45888.86
20:07:14|45888.86
20:07:15|45888.86
20:07:16|45888.86
20:07:17|45888.86
20:07:18|45889.24
20:07:20|45889.24
20:07:21|45889.24
20:07:22|45889.24
20:07:23|45889.87
20:07:24|45889.87
20:07:25|45889.86
20:07:26|45893.23
20:07:27|45890.06
20:07:28|45890.06
20:07:29|45891.65
20:07:29|45891.65
20:07:30|45891.65
20:07:31|45891.65
20:07:32|45891.65
20:07:34|45891.65
20:07:35|45891.65
20:07:37|45887.35
20:07:38|45887.35
20:07:39|45887.35
20:07:40|45883.82
20:07:41|45883.82
20:07:42|45883.44
20:07:43|45878.91
20:07:44|45874.81
20:07:45|45874.81
20:07:46|45874.81
20:07:47|45874.81
20:07:48|45874.81
20:07:49|45873.02
20:07:50|45873.02
20:07:51|45873.02
20:07:52|45867.28
20:07:53|45867.28
20:07:54|45862.27
20:07:55|45862.26
20:07:56|45862.26
20:07:57|45849.69
20:07:58|45849.69
20:07:59|45852.05
20:08:00|45852.05
20:08:01|45849.69
20:08:02|45849.69
20:08:03|45844.29
20:08:05|45844.29
20:08:05|45844.29
20:08:06|45844.29
20:08:07|45844.29
20:08:08|45847.3
20:08:10|45847.3
20:08:10|45849.31
20:08:11|45849.31
20:08:12|45849.31
20:08:14|45849.31
20:08:15|45868.62
20:08:16|45868.62
20:08:17|45865.82
20:08:18|45865.82
20:08:19|45865.82
20:08:20|45865.82
20:08:22|45865.82
20:08:23|45865.62
20:08:23|45865.62
20:08:24|45868.59
20:08:26|45868.59
20:08:27|45867.56
20:08:28|45867.56
20:08:29|45861.81
20:08:31|45851.43
20:08:31|45851.43
20:08:33|45851.42
20:08:33|45851.42
20:08:35|45851.42
20:08:37|45851.42
20:08:38|45851.42
20:08:38|45851.42
20:08:39|45851.42
20:08:41|45851.94
20:08:42|45842.88
20:08:43|45842.88
20:08:44|45835.52
20:08:46|45809.59
20:08:46|45775.81
20:08:48|45773.3
20:08:49|45773.3
20:08:50|45779.09
20:08:51|45779.12
20:08:52|45784.48
20:08:53|45784.48
20:08:54|45784.48
20:08:55|45788.48
20:08:56|45781.42
20:08:57|45784.19
20:08:58|45779.35
20:08:59|45753.18
20:09:00|45736.54
20:09:01|45737.08
20:09:02|45749.43
20:09:03|45766.42
20:09:04|45766.42
20:09:05|45766.42
20:09:06|45795.24
20:09:07|45820.86
20:09:09|45816.54
20:09:10|45809.88
20:09:10|45815.46
20:09:12|45815.46
20:09:13|45821.33
20:09:14|45834.
20:09:15|45834.
20:09:15|45834.
20:09:17|45837.99
20:09:17|45838.
20:09:19|45835.58
20:09:20|45835.58
20:09:21|45835.58
20:09:22|45832.72
20:09:23|45838.
20:09:25|45834.27
20:09:25|45836.07
20:09:26|45836.07
20:09:27|45836.07
20:09:28|45836.07
20:09:29|45836.07
20:09:30|45838.
20:09:32|45846.89
20:09:32|45846.89
20:09:34|45846.89
20:09:35|45846.89
20:09:37|45844.75
20:09:37|45844.75
20:09:39|45843.4
20:09:40|45834.28
20:09:42|45834.51
20:09:42|45834.51
20:09:43|45834.51
20:09:44|45839.65
20:09:46|45863.13
20:09:47|45851.7
20:09:49|45848.92
20:09:49|45848.92
20:09:50|45841.56
20:09:52|45841.56
20:09:52|45841.56
20:09:54|45841.56
20:09:55|45841.56
20:09:56|45841.6
20:09:57|45825.82
20:09:58|45825.82
20:09:59|45825.82
20:10:00|45825.82
20:10:02|45842.87
20:10:02|45842.87
20:10:03|45846.7
20:10:04|45846.39
20:10:05|45846.39
20:10:06|45846.39
20:10:07|45846.39
20:10:08|45846.39
20:10:09|45834.86
20:10:10|45834.86
20:10:11|45834.86
20:10:12|45834.86
20:10:13|45834.86
20:10:14|45834.86
20:10:15|45840.43
20:10:16|45840.43
20:10:17|45840.43
20:10:19|45840.43
20:10:19|45840.43
20:10:20|45840.43
20:10:21|45840.43
20:10:23|45858.99
20:10:24|45858.99
20:10:25|45858.99
20:10:26|45858.98
20:10:27|45858.98
20:10:28|45858.98
20:10:29|45858.98
20:10:30|45858.98
20:10:31|45858.98
20:10:32|45852.11
20:10:33|45848.77
20:10:34|45852.12
20:10:35|45852.11
20:10:37|45852.11
20:10:37|45852.11
20:10:38|45852.64
20:10:40|45852.64
20:10:41|45852.64
20:10:42|45852.64
20:10:44|45852.64
20:10:44|45852.64
20:10:46|45852.64
20:10:46|45854.18
20:10:47|45854.18
20:10:49|45854.18
20:10:49|45854.18
20:10:50|45854.18
20:10:51|45854.18
20:10:52|45848.22
20:10:54|45848.22
20:10:54|45848.22
20:10:56|45848.21
20:10:56|45847.72
20:10:58|45847.72
20:10:58|45847.72
20:11:00|45847.72
20:11:00|45829.76
20:11:02|45837.18
20:11:03|45837.18
20:11:04|45837.18
20:11:05|45837.18
20:11:06|45837.18
20:11:08|45837.18
20:11:08|45837.18
20:11:10|45844.52
20:11:11|45844.52
20:11:11|45844.52
20:11:13|45850.12
20:11:14|45850.12
20:11:15|45850.12
20:11:16|45850.12
20:11:17|45850.12
20:11:18|45850.12
20:11:19|45850.12
20:11:20|45850.12
20:11:21|45850.12
20:11:22|45843.65
20:11:23|45843.65
20:11:24|45843.65
20:11:25|45843.65
20:11:26|45844.09
20:11:27|45844.09
20:11:28|45844.09
20:11:29|45844.09
20:11:30|45847.65
20:11:31|45847.65
20:11:32|45847.65
20:11:33|45847.65
20:11:34|45847.65
20:11:35|45847.65
20:11:36|45847.65
20:11:37|45847.65
20:11:39|45848.06
20:11:39|45848.42
20:11:41|45848.42
20:11:42|45848.42
20:11:43|45848.42
20:11:45|45848.43
20:11:47|45845.73
20:11:48|45844.01
20:11:49|45844.01
20:11:49|45844.01
20:11:51|45844.01
20:11:52|45844.01
20:11:53|45844.01
20:11:53|45844.01
20:11:55|45844.01
20:11:56|45844.01
20:11:56|45844.01
20:11:57|45844.93
20:11:59|45844.93
20:12:00|45844.93
20:12:01|45848.18
20:12:03|45848.41
20:12:03|45848.41
20:12:04|45848.41
20:12:06|45848.41
20:12:07|45848.41
20:12:08|45848.41
20:12:09|45848.41
20:12:10|45848.41
20:12:11|45848.41
20:12:12|45848.74
20:12:13|45848.74
20:12:14|45848.74
20:12:15|45848.74
20:12:16|45848.74
20:12:17|45848.74
20:12:18|45848.74
20:12:19|45848.74
20:12:20|45845.62
20:12:21|45845.62
20:12:22|45845.62
20:12:23|45845.62
20:12:24|45845.62
20:12:26|45852.35
20:12:26|45852.35
20:12:28|45868.35
20:12:28|45869.03
20:12:30|45875.45
20:12:30|45892.85
20:12:32|45892.69
20:12:33|45943.62
20:12:34|45911.75
20:12:36|45921.16
20:12:36|45929.29
20:12:37|45929.29
20:12:39|45927.82
20:12:41|45915.72
20:12:42|45914.93
20:12:43|45914.93
20:12:44|45907.03
20:12:45|45907.67
20:12:46|45917.26
20:12:47|45917.26
20:12:48|45917.26
20:12:49|45923.36
20:12:51|45923.36
20:12:52|45916.45
20:12:53|45917.29
20:12:54|45924.98
20:12:55|45902.68
20:12:55|45902.68
20:12:57|45902.68
20:12:58|45902.68
20:12:59|45896.4
20:13:00|45889.81
20:13:01|45890.25
20:13:02|45890.25
20:13:03|45890.25
20:13:04|45890.25
20:13:05|45890.25
20:13:06|45890.25
20:13:07|45890.25
20:13:08|45890.25
20:13:09|45889.81
20:13:10|45889.81
20:13:11|45897.66
20:13:12|45897.66
20:13:13|45897.66
20:13:14|45897.41
20:13:15|45897.41
20:13:16|45897.41
20:13:17|45897.41
20:13:18|45897.41
20:13:19|45897.41
20:13:20|45897.41
20:13:21|45897.41
20:13:22|45897.41
20:13:23|45890.53
20:13:24|45890.53
20:13:26|45890.53
20:13:26|45890.53
20:13:28|45897.69
20:13:28|45906.28
20:13:29|45906.28
20:13:31|45903.1
20:13:32|45903.1
20:13:33|45903.1
20:13:34|45903.1
20:13:35|45903.1
20:13:36|45903.1
20:13:37|45903.1
20:13:38|45896.48
20:13:39|45896.48
20:13:40|45896.48
20:13:42|45896.59
20:13:43|45896.59
20:13:44|45896.59
20:13:46|45896.59
20:13:47|45896.59
20:13:48|45896.59
20:13:50|45896.59
20:13:51|45896.59
20:13:53|45896.59
20:13:53|45899.06
20:13:54|45899.06
20:13:55|45895.72
20:13:56|45897.49
20:13:57|45897.49
20:13:58|45897.49
20:13:59|45897.49
20:14:00|45897.49
20:14:01|45897.49
20:14:02|45897.49
20:14:03|45897.49
20:14:04|45897.49
20:14:05|45897.49
20:14:06|45897.49
20:14:07|45897.49
20:14:09|45897.49
20:14:10|45897.49
20:14:11|45897.49
20:14:11|45897.49
20:14:13|45897.49
20:14:14|45897.49
20:14:15|45897.49
20:14:17|45897.49
20:14:17|45897.49
20:14:18|45897.49
20:14:19|45897.49
20:14:20|45897.49
20:14:21|45897.49
20:14:22|45897.49
20:14:23|45896.93
20:14:24|45896.93
20:14:25|45896.93
20:14:26|45896.94
20:14:28|45896.94
20:14:29|45896.94
20:14:31|45896.94
20:14:31|45896.94
20:14:32|45896.94
20:14:33|45896.94
20:14:35|45896.94
20:14:36|45896.94
20:14:37|45896.94
20:14:38|45896.94
20:14:39|45896.94
20:14:39|45896.94
20:14:40|45896.94
20:14:43|45896.94
20:14:43|45896.94
20:14:44|45896.94
20:14:45|45896.94
20:14:46|45896.94
20:14:47|45896.94
20:14:48|45896.94
20:14:49|45896.94
20:14:50|45894.51
20:14:51|45890.14
20:14:52|45890.14
20:14:53|45890.14
20:14:55|45886.35
20:14:57|45886.35
20:14:57|45886.35
20:14:59|45886.35
20:15:00|45886.35
20:15:01|45886.35
20:15:01|45892.48
20:15:03|45892.48
20:15:04|45892.48
20:15:05|45892.48
20:15:05|45906.03
20:15:07|45906.03
20:15:09|45906.03
20:15:09|45918.6
20:15:10|45918.6
20:15:12|45927.04
20:15:13|45927.04
20:15:14|45930.41
20:15:16|45939.2
20:15:17|45939.2
20:15:18|45939.2
20:15:19|45939.2
20:15:20|45939.2
20:15:21|45937.34
20:15:22|45935.22
20:15:23|45935.22
20:15:24|45935.22
20:15:25|45935.22
20:15:26|45927.28
20:15:27|45927.28
20:15:28|45927.28
20:15:29|45927.28
20:15:30|45918.12
20:15:31|45918.12
20:15:32|45918.12
20:15:34|45918.12
20:15:34|45918.12
20:15:35|45918.12
20:15:36|45918.12
20:15:37|45918.12
20:15:38|45918.12
20:15:40|45918.12
20:15:40|45918.12
20:15:41|45918.12
20:15:43|45920.54
20:15:45|45922.97
20:15:46|45922.97
20:15:47|45924.63
20:15:48|45924.63
20:15:49|45924.63
20:15:49|45924.63
20:15:51|45924.63
20:15:51|45943.16
20:15:53|45943.16
20:15:54|45940.8
20:15:55|45939.12
20:15:55|45939.12
20:15:56|45939.12
20:15:58|45939.12
20:15:59|45939.12
20:16:00|45939.12
20:16:01|45939.12
20:16:02|45939.12
20:16:03|45936.76
20:16:04|45936.76
20:16:05|45936.76
20:16:06|45936.76
20:16:07|45936.76
20:16:08|45936.76
20:16:09|45936.76
20:16:10|45936.76
20:16:11|45936.76
20:16:12|45936.76
20:16:13|45936.76
20:16:14|45936.76
20:16:15|45939.94
20:16:16|45947.27
20:16:17|45947.27
20:16:18|45947.27
20:16:19|45947.27
20:16:20|45949.2
20:16:21|45949.2
20:16:22|45949.2
20:16:23|45949.2
20:16:24|45949.2
20:16:25|45949.2
20:16:26|45949.2
20:16:27|45949.2
20:16:28|45949.2
20:16:29|45949.2
20:16:30|45949.2
20:16:31|45949.2
20:16:32|45949.2
20:16:33|45945.98
20:16:34|45945.98
20:16:35|45945.98
20:16:37|45945.98
20:16:37|45945.98
20:16:39|45954.85
20:16:39|45954.85
20:16:40|45951.46
20:16:41|45955.4
20:16:42|45957.62
20:16:44|45957.62
20:16:46|45993.08
20:16:47|46020.69
20:16:48|46046.41
20:16:49|46091.3
20:16:49|46055.99
20:16:51|46038.37
20:16:52|46041.06
20:16:52|46065.12
20:16:54|46065.12
20:16:55|46055.34
20:16:56|46055.34
20:16:57|46063.13
20:16:58|46079.76
20:16:59|46061.36
20:17:00|46056.32
20:17:01|46059.86
20:17:02|46058.43
20:17:03|46065.68
20:17:04|46069.83
20:17:06|46085.55
20:17:06|46085.55
20:17:07|46095.24
20:17:08|46090.95
20:17:09|46077.4
20:17:10|46060.61
20:17:11|46060.61
20:17:12|46085.2
20:17:14|46098.18
20:17:14|46093.63
20:17:15|46097.99
20:17:16|46103.82
20:17:17|46103.82
20:17:18|46097.84
20:17:19|46097.62
20:17:20|46096.6
20:17:21|46093.05
20:17:22|46094.84
20:17:23|46094.84
20:17:24|46094.84
20:17:25|46094.84
20:17:26|46096.81
20:17:27|46096.81
20:17:29|46103.02
20:17:30|46103.02
20:17:31|46103.02
20:17:32|46103.02
20:17:33|46103.02
20:17:34|46105.13
20:17:35|46105.13
20:17:36|46105.13
20:17:36|46090.9
20:17:37|46090.9
20:17:39|46090.89
20:17:40|46090.89
20:17:41|46092.31
20:17:42|46092.31
20:17:43|46094.12
20:17:45|46078.85
20:17:45|46078.85
20:17:46|46078.85
20:17:48|46078.5
20:17:48|46078.5
20:17:50|46078.5
20:17:51|46078.5
20:17:51|46079.35
20:17:53|46079.89
20:17:53|46079.89
20:17:55|46099.65
20:17:56|46099.65
20:17:56|46099.65
20:17:59|46098.29
20:17:59|46076.25
20:18:00|46076.25
20:18:01|46074.47
20:18:02|46081.41
20:18:03|46081.41
20:18:04|46081.41
20:18:06|46068.32
20:18:07|46067.84
20:18:09|46069.95
20:18:09|46069.95
20:18:11|46069.95
20:18:12|46069.95
20:18:13|46073.74
20:18:14|46079.52
20:18:15|46079.52
20:18:17|46079.52
20:18:18|46079.52
20:18:19|46079.52
20:18:20|46098.01
20:18:21|46098.01
20:18:21|46083.4
20:18:23|46083.21
20:18:23|46083.21
20:18:24|46083.21
20:18:25|46083.21
20:18:27|46083.2
20:18:28|46083.2
20:18:29|46083.2
20:18:30|46083.2
20:18:32|46083.2
20:18:33|46083.2
20:18:33|46077.94
20:18:35|46077.95
20:18:37|46075.18
20:18:38|46075.17
20:18:39|46075.17
20:18:39|46075.17
20:18:41|46075.17
20:18:41|46075.17
20:18:42|46074.13
20:18:43|46074.13
20:18:44|46074.13
20:18:46|46074.13
20:18:47|46074.13
20:18:49|46066.18
20:18:49|46055.44
20:18:51|46047.09
20:18:52|46044.84
20:18:53|46043.56
20:18:55|46043.56
20:18:55|46036.54
20:18:56|46036.6
20:18:58|46040.71
20:18:59|46040.71
20:19:00|46040.71
20:19:00|46045.9
20:19:01|46053.91
20:19:02|46051.3
20:19:03|46051.3
20:19:04|46051.3
20:19:05|46051.3
20:19:06|46060.95
20:19:08|46060.95
20:19:08|46060.95
20:19:09|46067.53
20:19:10|46067.53
20:19:11|46077.76
20:19:13|46077.76
20:19:15|46077.76
20:19:16|46077.76
20:19:17|46085.72
20:19:17|46094.2
20:19:18|46095.31
20:19:19|46093.18
20:19:21|46093.18
20:19:22|46087.97
20:19:22|46087.97
20:19:23|46089.79
20:19:25|46089.79
20:19:25|46089.79
20:19:26|46089.79
20:19:28|46089.79
20:19:29|46091.23
20:19:30|46091.23
20:19:31|46091.23
20:19:32|46091.23
20:19:33|46090.86
20:19:34|46090.86
20:19:35|46090.86
20:19:37|46090.86
20:19:38|46091.42
20:19:39|46096.74
20:19:40|46096.74
20:19:41|46091.59
20:19:42|46091.59
20:19:43|46091.59
20:19:44|46091.59
20:19:45|46091.59
20:19:47|46091.59
20:19:48|46091.59
20:19:49|46078.88
20:19:50|46077.91
20:19:51|46077.91
20:19:52|46071.22
20:19:53|46071.22
20:19:54|46071.22
20:19:55|46071.22
20:19:56|46071.22
20:19:57|46077.9
20:19:58|46077.9
20:19:59|46077.9
20:20:00|46077.9
20:20:01|46077.9
20:20:02|46077.9
20:20:03|46077.9
20:20:04|46077.9
20:20:05|46077.9
20:20:06|46077.9
20:20:07|46083.16
20:20:08|46083.16
20:20:09|46083.16
20:20:10|46083.16
20:20:11|46083.16
20:20:12|46083.16
20:20:13|46081.89
20:20:14|46081.89
20:20:15|46081.89
20:20:16|46081.89
20:20:17|46081.89
20:20:18|46090.61
20:20:19|46090.61
20:20:20|46089.94
20:20:22|46089.94
20:20:22|46080.99
20:20:24|46080.99
20:20:24|46080.99
20:20:25|46080.99
20:20:26|46080.99
20:20:28|46080.99
20:20:29|46084.68
20:20:30|46090.87
20:20:32|46090.87
20:20:33|46090.87
20:20:34|46090.87
20:20:35|46090.87
20:20:36|46090.88
20:20:37|46092.42
20:20:38|46092.42
20:20:39|46092.42
20:20:40|46092.42
20:20:41|46092.42
20:20:42|46092.7
20:20:43|46096.32
20:20:44|46093.17
20:20:45|46093.17
20:20:46|46093.17
20:20:47|46093.17
20:20:48|46093.17
20:20:50|46093.17
20:20:50|46093.17
20:20:52|46093.17
20:20:53|46095.44
20:20:54|46095.44
20:20:56|46095.44
20:20:56|46095.44
20:20:57|46095.44
20:20:59|46095.44
20:21:00|46091.18
20:21:01|46091.18
20:21:02|46083.26
20:21:04|46083.26
20:21:04|46083.26
20:21:06|46083.26
20:21:07|46078.61
20:21:08|46085.07
20:21:08|46085.07
20:21:10|46085.07
20:21:11|46085.07
20:21:11|46085.07
20:21:12|46085.07
20:21:13|46085.07
20:21:14|46085.07
20:21:15|46081.71
20:21:16|46081.71
20:21:17|46081.7
20:21:18|46081.7
20:21:19|46081.7
20:21:21|46081.7
20:21:21|46081.7
20:21:22|46078.62
20:21:23|46078.62
20:21:24|46078.62
20:21:25|46078.62
20:21:26|46090.15
20:21:27|46088.32
20:21:28|46088.32
20:21:30|46088.32
20:21:31|46094.02
20:21:32|46094.02
20:21:33|46094.02
20:21:34|46094.02
20:21:35|46094.02
20:21:36|46094.02
20:21:37|46090.98
20:21:38|46088.31
20:21:39|46089.9
20:21:40|46089.9
20:21:42|46084.31
20:21:43|46084.31
20:21:43|46084.31
20:21:45|46084.31
20:21:46|46084.31
20:21:46|46084.31
20:21:48|46084.31
20:21:49|46084.31
20:21:51|46084.31
20:21:51|46084.31
20:21:52|46149.54
20:21:53|46168.18
20:21:55|46177.48
20:21:56|46163.1
20:21:57|46169.17
20:21:57|46169.17
20:21:58|46170.37
20:22:00|46156.31
20:22:00|46179.09
20:22:01|46179.09
20:22:03|46197.29
20:22:04|46221.39
20:22:05|46211.27
20:22:06|46211.27
20:22:08|46202.26
20:22:08|46205.76
20:22:09|46205.78
20:22:10|46208.98
20:22:11|46208.98
20:22:12|46213.24
20:22:13|46213.24
20:22:14|46210.03
20:22:15|46210.03
20:22:16|46210.03
20:22:17|46210.03
20:22:18|46206.48
20:22:20|46187.65
20:22:21|46181.68
20:22:21|46179.42
20:22:23|46179.42
20:22:24|46177.11
20:22:24|46181.39
20:22:26|46192.32
20:22:27|46171.74
20:22:28|46176.47
20:22:28|46177.32
20:22:30|46177.32
20:22:31|46180.56
20:22:32|46180.56
20:22:34|46195.81
20:22:34|46201.59
20:22:35|46201.59
20:22:36|46199.55
20:22:37|46201.94
20:22:39|46208.67
20:22:40|46208.68
20:22:41|46212.89
20:22:42|46208.67
20:22:43|46196.69
20:22:43|46196.15
20:22:45|46196.15
20:22:46|46196.15
20:22:47|46196.15
20:22:48|46189.84
20:22:49|46189.84
20:22:51|46189.87
20:22:52|46189.87
20:22:54|46194.79
20:22:55|46194.8
20:22:56|46194.8
20:22:57|46194.8
20:22:58|46194.8
20:22:58|46197.8
20:22:59|46197.8
20:23:01|46197.8
20:23:01|46200.09
20:23:03|46200.09
20:23:04|46202.39
20:23:05|46202.39
20:23:06|46202.39
20:23:07|46202.39
20:23:08|46202.39
20:23:09|46205.33
20:23:10|46205.33
20:23:11|46205.33
20:23:12|46205.33
20:23:13|46205.33
20:23:14|46205.33
20:23:14|46205.33
20:23:16|46200.66
20:23:17|46200.06
20:23:18|46200.06
20:23:20|46202.52
20:23:20|46202.52
20:23:21|46202.52
20:23:22|46202.52
20:23:23|46202.52
20:23:24|46202.52
20:23:25|46212.15
20:23:26|46212.15
20:23:27|46210.73
20:23:28|46210.73
20:23:29|46205.63
20:23:30|46205.63
20:23:31|46205.63
20:23:32|46205.64
20:23:33|46205.64
20:23:34|46205.64
20:23:35|46205.64
20:23:36|46205.64
20:23:37|46205.64
20:23:38|46205.64
20:23:39|46205.64
20:23:40|46209.79
20:23:41|46209.79
20:23:42|46209.79
20:23:44|46209.79
20:23:44|46209.79
20:23:46|46209.79
20:23:46|46209.79
20:23:48|46209.79
20:23:48|46209.79
20:23:50|46210.54
20:23:51|46220.56
20:23:53|46215.53
20:23:53|46215.53
20:23:55|46215.52
20:23:56|46215.52
20:23:57|46215.52
20:23:57|46215.52
20:23:59|46215.52
20:23:59|46215.52
20:24:01|46215.52
20:24:02|46215.52
20:24:03|46215.52
20:24:05|46215.52
20:24:05|46215.52
20:24:06|46215.52
20:24:07|46215.52
20:24:08|46221.25
20:24:09|46221.25
20:24:10|46223.78
20:24:11|46223.79
20:24:12|46226.31
20:24:13|46232.36
20:24:15|46231.65
20:24:16|46231.65
20:24:17|46232.33
20:24:18|46232.33
20:24:20|46232.33
20:24:20|46232.33
20:24:22|46233.72
20:24:23|46233.72
20:24:24|46233.72
20:24:25|46233.73
20:24:26|46233.73
20:24:27|46233.73
20:24:28|46233.73
20:24:29|46234.76
20:24:30|46234.63
20:24:31|46234.63
20:24:32|46234.63
20:24:33|46234.63
20:24:34|46234.63
20:24:35|46234.63
20:24:37|46234.64
20:24:38|46222.98
20:24:39|46222.98
20:24:40|46217.87
20:24:41|46215.71
20:24:42|46216.79
20:24:43|46208.05
20:24:44|46203.2
20:24:45|46203.2
20:24:46|46197.01
20:24:47|46197.01
20:24:48|46197.01
20:24:49|46196.16
20:24:50|46196.16
20:24:52|46195.03
20:24:53|46192.98
20:24:53|46192.98
20:24:55|46190.29
20:24:56|46190.29
20:24:57|46190.29
20:24:59|46189.87
20:24:59|46189.87
20:25:01|46189.87
20:25:01|46178.85
20:25:03|46179.
20:25:03|46179.
20:25:05|46185.72
20:25:06|46185.73
20:25:06|46185.73
20:25:08|46185.73
20:25:09|46185.73
20:25:10|46193.11
20:25:11|46180.68
20:25:11|46180.68
20:25:12|46180.68
20:25:14|46180.68
20:25:14|46181.65
20:25:15|46179.12
20:25:16|46179.12
20:25:18|46179.12
20:25:18|46179.12
20:25:19|46161.62
20:25:20|46161.62
20:25:21|46161.62
20:25:23|46161.62
20:25:23|46161.6
20:25:25|46161.6
20:25:26|46161.6
20:25:27|46161.6
20:25:27|46161.6
20:25:28|46161.6
20:25:30|46161.6
20:25:31|46161.6
20:25:31|46170.02
20:25:32|46160.47
20:25:33|46162.93
20:25:34|46176.15
20:25:35|46176.15
20:25:36|46180.04
20:25:37|46180.04
20:25:39|46191.54
20:25:40|46191.54
20:25:41|46186.3
20:25:42|46193.06
20:25:43|46193.06
20:25:44|46193.06
20:25:45|46193.06
20:25:46|46193.06
20:25:47|46178.76
20:25:48|46261.05
20:25:50|46218.85
20:25:50|46212.72
20:25:52|46222.79
20:25:53|46227.67
20:25:54|46230.5
20:25:55|46230.5
20:25:57|46236.55
20:25:57|46236.55
20:25:59|46236.55
20:26:00|46236.55
20:26:00|46251.
20:26:02|46251.
20:26:02|46261.18
20:26:04|46282.05
20:26:05|46306.83
20:26:06|46306.83
20:26:07|46306.83
20:26:09|46297.99
20:26:09|46299.58
20:26:10|46303.37
20:26:12|46303.37
20:26:12|46309.25
20:26:13|46309.25
20:26:15|46309.25
20:26:15|46309.25
20:26:17|46310.52
20:26:17|46310.52
20:26:18|46310.53
20:26:19|46310.53
20:26:21|46291.16
20:26:22|46288.22
20:26:22|46278.23
20:26:23|46274.5
20:26:25|46266.72
20:26:25|46254.22
20:26:26|46265.6
20:26:27|46259.05
20:26:28|46259.05
20:26:29|46252.32
20:26:30|46252.32
20:26:32|46252.32
20:26:33|46259.95
20:26:34|46259.95
20:26:35|46274.66
20:26:36|46274.66
20:26:37|46283.07
20:26:39|46285.61
20:26:39|46285.61
20:26:40|46300.21
20:26:41|46302.82
20:26:43|46302.67
20:26:43|46302.67
20:26:45|46299.87
20:26:45|46299.8
20:26:46|46298.02
20:26:47|46281.52
20:26:48|46281.51
20:26:50|46281.51
20:26:50|46298.18
20:26:51|46305.44
20:26:53|46286.81
20:26:55|46286.81
20:26:57|46280.76
20:26:57|46280.76
20:26:58|46280.03
20:26:59|46280.03
20:27:00|46280.03
20:27:01|46280.03
20:27:03|46280.52
20:27:04|46280.52
20:27:06|46280.52
20:27:06|46280.52
20:27:07|46280.52
20:27:08|46283.14
20:27:09|46283.14
20:27:10|46283.14
20:27:11|46280.77
20:27:12|46265.52
20:27:13|46270.9
20:27:14|46270.9
20:27:15|46270.9
20:27:16|46270.9
20:27:17|46270.9
20:27:18|46254.97
20:27:19|46254.97
20:27:20|46254.97
20:27:21|46254.97
20:27:22|46250.05
20:27:23|46250.05
20:27:24|46250.05
20:27:25|46250.05
20:27:26|46251.61
20:27:27|46251.61
20:27:28|46251.61
20:27:29|46251.63
20:27:30|46251.63
20:27:31|46251.63
20:27:32|46251.63
20:27:33|46251.63
20:27:34|46251.63
20:27:35|46251.63
20:27:36|46251.63
20:27:37|46251.63
20:27:38|46251.63
20:27:39|46251.61
20:27:40|46251.61
20:27:41|46249.06
20:27:42|46249.06
20:27:43|46249.06
20:27:44|46249.06
20:27:45|46245.37
20:27:47|46245.37
20:27:48|46238.43
20:27:49|46221.9
20:27:50|46221.9
20:27:50|46226.51
20:27:53|46242.79
20:27:53|46242.79
20:27:54|46241.8
20:27:55|46240.68
20:27:57|46233.31
20:27:59|46235.7
20:27:59|46235.7
20:28:00|46235.7
20:28:02|46236.92
20:28:03|46241.9
20:28:03|46242.65
20:28:05|46253.77
20:28:06|46256.16
20:28:08|46256.16
20:28:08|46256.16
20:28:10|46256.16
20:28:11|46243.81
20:28:11|46242.67
20:28:13|46242.67
20:28:14|46242.67
20:28:15|46242.67
20:28:16|46242.67
20:28:17|46246.76
20:28:18|46246.76
20:28:19|46247.21
20:28:20|46247.21
20:28:21|46247.21
20:28:21|46247.21
20:28:23|46247.21
20:28:23|46247.21
20:28:25|46247.21
20:28:26|46247.21
20:28:27|46226.73
20:28:28|46226.73
20:28:29|46226.73
20:28:30|46226.73
20:28:31|46226.73
20:28:32|46226.73
20:28:33|46226.73
20:28:34|46226.73
20:28:35|46226.73
20:28:36|46226.73
20:28:37|46226.73
20:28:38|46225.83
20:28:39|46225.92
20:28:41|46225.83
20:28:41|46225.83
20:28:43|46225.83
20:28:44|46225.83
20:28:45|46225.83
20:28:46|46218.23
20:28:46|46219.
20:28:47|46217.25
20:28:49|46217.48
20:28:50|46217.48
20:28:51|46217.48
20:28:52|46217.48
20:28:53|46217.48
20:28:54|46217.48
20:28:55|46217.48
20:28:57|46215.2
20:28:58|46215.2
20:28:59|46215.2
20:29:00|46215.2
20:29:01|46209.97
20:29:03|46209.97
20:29:04|46209.97
20:29:05|46209.97
20:29:06|46206.76
20:29:07|46206.76
20:29:08|46206.76
20:29:09|46206.76
20:29:10|46206.76
20:29:11|46206.76
20:29:12|46205.44
20:29:13|46205.59
20:29:14|46205.44
20:29:15|46205.44
20:29:16|46205.44
20:29:17|46205.44
20:29:18|46205.44
20:29:19|46205.44
20:29:20|46205.44
20:29:21|46205.02
20:29:22|46205.02
20:29:23|46205.02
20:29:24|46205.02
20:29:25|46202.99
20:29:26|46202.99
20:29:27|46202.99
20:29:28|46202.99
20:29:29|46202.99
20:29:30|46202.99
20:29:31|46202.99
20:29:32|46202.99
20:29:33|46202.99
20:29:34|46202.99
20:29:35|46202.99
20:29:36|46202.99
20:29:37|46202.99
20:29:38|46202.99
20:29:40|46202.99
20:29:42|46202.99
20:29:42|46202.99
20:29:43|46202.99
20:29:44|46202.99
20:29:45|46202.99
20:29:46|46229.24
20:29:47|46225.12
20:29:49|46225.12
20:29:49|46211.73
20:29:51|46211.73
20:29:51|46211.73
20:29:53|46211.73
20:29:54|46211.73
20:29:55|46210.68
20:29:57|46212.14
20:29:57|46212.15
20:29:58|46212.15
20:29:59|46212.15
20:30:00|46212.15
20:30:01|46212.15
20:30:02|46212.15
20:30:03|46225.94
20:30:04|46248.88
20:30:05|46242.37
20:30:06|46242.37
20:30:08|46250.33
20:30:08|46250.33
20:30:09|46255.09
20:30:10|46255.09
20:30:11|46255.09
20:30:12|46244.82
20:30:13|46244.82
20:30:14|46244.82
20:30:15|46244.82
20:30:16|46248.31
20:30:17|46249.83
20:30:18|46249.83
20:30:19|46242.36
20:30:20|46232.68
20:30:21|46231.5
20:30:22|46231.5
20:30:23|46231.5
20:30:24|46231.5
20:30:25|46231.5
20:30:26|46231.5
20:30:27|46214.11
20:30:28|46214.12
20:30:29|46214.12
20:30:31|46214.12
20:30:32|46206.02
20:30:33|46206.02
20:30:34|46206.02
20:30:35|46206.02
20:30:36|46206.02
20:30:37|46206.02
20:30:38|46206.02
20:30:39|46205.19
20:30:40|46205.19
20:30:42|46205.19
20:30:42|46201.57
20:30:43|46201.57
20:30:44|46201.57
20:30:45|46201.57
20:30:46|46204.11
20:30:47|46204.11
20:30:48|46204.11
20:30:49|46204.11
20:30:50|46200.29
20:30:51|46194.87
20:30:52|46194.87
20:30:53|46194.87
20:30:54|46194.87
20:30:55|46194.87
20:30:56|46188.72
20:30:57|46178.13
20:30:59|46183.03
20:31:00|46183.03
20:31:02|46177.44
20:31:02|46177.44
20:31:03|46176.28
20:31:04|46166.37
20:31:05|46166.37
20:31:06|46166.37
20:31:07|46162.31
20:31:08|46161.58
20:31:09|46161.58
20:31:10|46158.07
20:31:11|46158.07
20:31:12|46157.72
20:31:13|46163.26
20:31:14|46163.26
20:31:15|46163.26
20:31:17|46154.92
20:31:19|46154.92
20:31:20|46154.92
20:31:21|46154.92
20:31:22|46156.59
20:31:23|46151.42
20:31:24|46151.42
20:31:25|46151.42
20:31:26|46151.42
20:31:27|46151.15
20:31:28|46144.21
20:31:29|46141.59
20:31:30|46160.75
20:31:31|46160.75
20:31:32|46160.75
20:31:33|46155.57
20:31:34|46151.06
20:31:35|46151.06
20:31:36|46151.06
20:31:37|46151.06
20:31:38|46152.55
20:31:39|46154.24
20:31:40|46154.24
20:31:41|46154.24
20:31:42|46154.24
20:31:43|46153.82
20:31:44|46153.82
20:31:45|46153.82
20:31:46|46153.82
20:31:48|46154.85
20:31:49|46154.85
20:31:49|46154.85
20:31:50|46154.85
20:31:51|46154.85
20:31:53|46154.85
20:31:53|46154.85
20:31:55|46154.85
20:31:55|46154.85
20:31:56|46154.85
20:31:58|46153.89
20:32:00|46153.89
20:32:01|46153.89
20:32:02|46153.89
20:32:03|46153.89
20:32:04|46153.89
20:32:06|46153.89
20:32:06|46153.89
20:32:07|46153.89
20:32:09|46153.89
20:32:10|46164.12
20:32:11|46164.12
20:32:12|46165.99
20:32:13|46165.99
20:32:14|46165.99
20:32:14|46165.99
20:32:16|46178.06
20:32:16|46178.06
20:32:17|46178.06
20:32:18|46178.06
20:32:19|46178.06
20:32:21|46168.98
20:32:21|46168.98
20:32:23|46167.8
20:32:24|46167.8
20:32:25|46160.13
20:32:26|46157.07
20:32:26|46157.07
20:32:27|46158.46
20:32:29|46158.46
20:32:30|46158.46
20:32:31|46151.63
20:32:32|46151.62
20:32:33|46143.38
20:32:33|46149.29
20:32:34|46149.29
20:32:36|46149.3
20:32:37|46149.3
20:32:38|46149.3
20:32:39|46149.3
20:32:40|46146.64
20:32:41|46146.64
20:32:42|46149.29
20:32:43|46149.29
20:32:44|46149.29
20:32:45|46149.29
20:32:46|46149.29
20:32:47|46150.73
20:32:48|46157.38
20:32:49|46157.38
20:32:50|46154.18
20:32:51|46154.18
20:32:52|46154.18
20:32:53|46154.18
20:32:54|46155.2
20:32:55|46155.2
20:32:56|46155.2
20:32:57|46155.2
20:32:58|46153.88
20:32:59|46153.88
20:33:00|46153.88
20:33:02|46153.88
20:33:02|46153.88
20:33:04|46153.88
20:33:05|46153.88
20:33:06|46153.88
20:33:07|46153.88
20:33:08|46153.88
20:33:08|46153.88
20:33:10|46153.88
20:33:11|46153.88
20:33:12|46153.88
20:33:13|46152.68
20:33:14|46152.68
20:33:15|46152.68
20:33:17|46146.75
20:33:18|46146.75
20:33:18|46146.75
20:33:19|46145.14
20:33:21|46145.14
20:33:22|46139.48
20:33:23|46139.48
20:33:23|46139.48
20:33:24|46139.48
20:33:26|46139.48
20:33:26|46139.48
20:33:27|46136.9
20:33:29|46136.9
20:33:29|46136.9
20:33:30|46128.45
20:33:31|46128.45
20:33:33|46130.27
20:33:34|46130.27
20:33:34|46130.27
20:33:35|46120.33
20:33:36|46119.9
20:33:38|46119.9
20:33:39|46119.9
20:33:39|46119.9
20:33:41|46116.64
20:33:41|46116.64
20:33:42|46116.63
20:33:43|46116.63
20:33:44|46116.63
20:33:46|46116.63
20:33:47|46116.63
20:33:49|46119.74
20:33:50|46132.77
20:33:51|46132.77
20:33:52|46132.77
20:33:53|46132.77
20:33:54|46132.77
20:33:55|46132.77
20:33:56|46132.77
20:33:57|46130.46
20:33:57|46130.46
20:33:59|46136.14
20:34:00|46136.13
20:34:02|46136.14
20:34:02|46136.14
20:34:03|46141.35
20:34:05|46141.35
20:34:07|46150.03
20:34:07|46150.03
20:34:08|46162.86
20:34:09|46166.2
20:34:10|46171.2
20:34:11|46179.66
20:34:12|46179.66
20:34:13|46179.92
20:34:14|46179.92
20:34:15|46179.92
20:34:16|46179.92
20:34:17|46179.92
20:34:18|46174.76
20:34:19|46174.76
20:34:20|46171.81
20:34:21|46171.81
20:34:22|46171.81
20:34:23|46171.81
20:34:24|46171.81
20:34:25|46171.81
20:34:26|46171.81
20:34:27|46171.81
20:34:28|46171.81
20:34:29|46171.81
20:34:30|46180.95
20:34:31|46181.02
20:34:32|46181.02
20:34:33|46182.77
20:34:34|46181.57
20:34:35|46181.57
20:34:36|46181.57
20:34:37|46188.66
20:34:39|46188.66
20:34:40|46192.62
20:34:41|46186.12
20:34:42|46186.12
20:34:43|46186.12
20:34:44|46186.04
20:34:44|46186.04
20:34:46|46186.04
20:34:47|46193.38
20:34:49|46195.02
20:34:50|46195.02
20:34:50|46195.02
20:34:52|46195.02
20:34:54|46195.02
20:34:55|46195.02
20:34:55|46195.02
20:34:56|46189.88
20:34:57|46189.88
20:34:58|46189.88
20:35:00|46189.89
20:35:01|46189.89
20:35:02|46189.89
20:35:04|46201.54
20:35:04|46201.69
20:35:06|46201.69
20:35:06|46201.69
20:35:07|46201.69
20:35:09|46201.69
20:35:09|46201.69
20:35:11|46201.69
20:35:12|46201.69
20:35:13|46201.69
20:35:14|46201.69
20:35:15|46201.69
20:35:16|46201.69
20:35:17|46201.69
20:35:18|46201.69
20:35:19|46201.69
20:35:20|46192.35
20:35:21|46184.8
20:35:22|46184.8
20:35:24|46186.79
20:35:24|46187.03
20:35:25|46187.03
20:35:27|46187.03
20:35:28|46187.03
20:35:28|46191.96
20:35:29|46191.96
20:35:30|46191.96
20:35:31|46191.96
20:35:33|46191.96
20:35:33|46192.58
20:35:35|46192.58
20:35:36|46190.67
20:35:36|46190.67
20:35:38|46190.71
20:35:38|46190.67
20:35:39|46190.67
20:35:40|46188.
20:35:41|46188.
20:35:43|46188.
20:35:44|46187.44
20:35:44|46187.44
20:35:46|46187.44
20:35:46|46187.44
20:35:47|46187.44
20:35:48|46187.44
20:35:50|46187.44
20:35:51|46187.44
20:35:52|46187.44
20:35:53|46187.44
20:35:54|46187.44
20:35:55|46187.44
20:35:56|46187.44
20:35:57|46187.44
20:35:59|46187.44
20:36:00|46187.44
20:36:00|46187.44
20:36:02|46187.44
20:36:04|46187.44
20:36:04|46187.44
20:36:05|46187.44
20:36:06|46183.37
20:36:07|46183.37
20:36:09|46183.37
20:36:10|46183.37
20:36:12|46181.99
20:36:12|46181.99
20:36:13|46181.99
20:36:15|46181.99
20:36:16|46184.
20:36:18|46184.
20:36:18|46184.
20:36:19|46184.
20:36:20|46184.
20:36:21|46184.
20:36:22|46184.
20:36:23|46181.67
20:36:24|46181.42
20:36:25|46172.3
20:36:26|46172.3
20:36:27|46172.3
20:36:28|46172.3
20:36:29|46169.17
20:36:30|46169.17
20:36:31|46169.17
20:36:32|46169.17
20:36:33|46169.17
20:36:34|46169.17
20:36:35|46169.17
20:36:36|46169.17
20:36:37|46169.17
20:36:38|46169.17
20:36:39|46169.17
20:36:41|46170.86
20:36:42|46170.86
20:36:44|46169.21
20:36:44|46169.21
20:36:46|46172.2
20:36:47|46172.2
20:36:48|46172.2
20:36:49|46172.2
20:36:50|46173.71
20:36:50|46173.71
20:36:53|46174.96
20:36:53|46171.55
20:36:54|46171.55
20:36:55|46174.97
20:36:56|46174.97
20:36:57|46174.97
20:36:58|46174.97
20:36:59|46175.
20:37:00|46175.
20:37:01|46175.
20:37:03|46175.
20:37:04|46175.
20:37:05|46175.
20:37:07|46182.96
20:37:08|46182.96
20:37:09|46182.96
20:37:10|46182.96
20:37:11|46182.96
20:37:11|46182.96
20:37:13|46182.96
20:37:13|46182.96
20:37:15|46179.22
20:37:15|46179.22
20:37:16|46179.22
20:37:18|46179.38
20:37:19|46179.37
20:37:19|46179.37
20:37:20|46179.37
20:37:22|46179.37
20:37:23|46179.37
20:37:23|46182.44
20:37:25|46191.51
20:37:25|46191.84
20:37:27|46191.84
20:37:27|46191.84
20:37:29|46191.84
20:37:29|46189.02
20:37:31|46189.02
20:37:32|46189.02
20:37:33|46189.02
20:37:33|46189.02
20:37:34|46189.02
20:37:36|46189.36
20:37:37|46189.36
20:37:38|46189.36
20:37:39|46189.36
20:37:40|46189.36
20:37:40|46189.36
20:37:41|46189.36
20:37:42|46189.36
20:37:43|46183.85
20:37:44|46184.2
20:37:45|46184.2
20:37:47|46184.2
20:37:48|46184.2
20:37:49|46184.2
20:37:50|46186.18
20:37:51|46186.18
20:37:52|46186.18
20:37:53|46186.18
20:37:55|46186.18
20:37:55|46186.18
20:37:56|46186.18
20:37:58|46181.98
20:37:58|46181.98
20:38:00|46180.55
20:38:01|46180.55
20:38:02|46180.55
20:38:03|46180.55
20:38:04|46180.55
20:38:06|46184.48
20:38:06|46184.48
20:38:08|46184.48
20:38:09|46184.48
20:38:10|46184.48
20:38:11|46192.7
20:38:12|46197.42
20:38:13|46197.42
20:38:14|46201.08
20:38:16|46201.08
20:38:16|46201.08
20:38:18|46201.08
20:38:18|46202.75
20:38:20|46202.75
20:38:21|46202.75
20:38:22|46202.74
20:38:23|46202.74
20:38:24|46202.74
20:38:25|46203.52
20:38:26|46203.52
20:38:27|46203.52
20:38:28|46199.43
20:38:29|46199.43
20:38:30|46199.43
20:38:31|46199.43
20:38:32|46199.43
20:38:33|46199.43
20:38:34|46228.76
20:38:35|46238.33
20:38:36|46244.87
20:38:37|46237.7
20:38:38|46237.7
20:38:39|46237.7
20:38:40|46237.7
20:38:41|46238.59
20:38:42|46238.59
20:38:44|46238.59
20:38:44|46222.36
20:38:45|46224.36
20:38:47|46222.36
20:38:47|46222.36
20:38:48|46222.36
20:38:49|46222.36
20:38:50|46222.36
20:38:51|46222.36
20:38:52|46222.36
20:38:53|46222.36
20:38:54|46222.36
20:38:55|46222.36
20:38:56|46222.36
20:38:57|46222.36
20:38:59|46222.36
20:38:59|46220.2
20:39:00|46225.36
20:39:01|46224.69
20:39:02|46248.56
20:39:03|46247.92
20:39:06|46247.92
20:39:07|46247.92
20:39:08|46247.92
20:39:10|46247.92
20:39:10|46247.92
20:39:11|46253.91
20:39:12|46253.91
20:39:13|46264.19
20:39:14|46260.38
20:39:15|46272.04
20:39:16|46272.04
20:39:17|46272.04
20:39:18|46272.04
20:39:19|46265.01
20:39:20|46256.74
20:39:21|46256.74
20:39:22|46256.74
20:39:23|46256.74
20:39:24|46256.74
20:39:25|46256.74
20:39:26|46256.74
20:39:27|46256.74
20:39:28|46256.74
20:39:29|46265.53
20:39:30|46265.54
20:39:31|46265.54
20:39:32|46265.54
20:39:34|46265.54
20:39:35|46265.54
20:39:36|46272.04
20:39:37|46279.19
20:39:38|46279.19
20:39:40|46279.19
20:39:40|46279.2
20:39:41|46279.2
20:39:42|46279.2
20:39:43|46279.21
20:39:44|46282.51
20:39:45|46282.51
20:39:46|46282.51
20:39:47|46279.2
20:39:48|46272.07
20:39:49|46272.07
20:39:50|46272.07
20:39:51|46272.07
20:39:52|46272.07
20:39:53|46272.07
20:39:54|46272.07
20:39:56|46272.07
20:39:57|46272.07
20:39:58|46272.07
20:39:59|46272.07
20:40:00|46276.14
20:40:01|46276.14
20:40:02|46263.57
20:40:03|46263.57
20:40:04|46265.4
20:40:05|46273.14
20:40:07|46281.26
20:40:07|46282.49
20:40:08|46282.49
20:40:09|46282.49
20:40:10|46282.49
20:40:11|46280.08
20:40:12|46273.52
20:40:13|46278.05
20:40:15|46280.47
20:40:16|46280.47
20:40:17|46280.47
20:40:18|46282.51
20:40:19|46282.51
20:40:21|46282.51
20:40:21|46282.51
20:40:22|46282.51
20:40:23|46282.51
20:40:24|46282.51
20:40:25|46282.51
20:40:26|46282.51
20:40:27|46282.51
20:40:28|46282.51
20:40:29|46291.53
20:40:30|46298.24
20:40:31|46298.25
20:40:32|46298.25
20:40:33|46301.69
20:40:34|46299.93
20:40:35|46299.93
20:40:36|46299.93
20:40:37|46301.22
20:40:38|46301.22
20:40:39|46301.22
20:40:40|46301.22
20:40:41|46293.13
20:40:42|46293.13
20:40:43|46293.13
20:40:44|46293.13
20:40:45|46293.12
20:40:46|46297.55
20:40:47|46297.55
20:40:48|46293.83
20:40:49|46293.83
20:40:51|46293.83
20:40:52|46293.83
20:40:53|46293.83
20:40:54|46310.53
20:40:54|46310.53
20:40:56|46320.
20:40:57|46319.14
20:40:58|46320.61
20:40:59|46331.45
20:41:01|46319.68
20:41:01|46319.68
20:41:02|46319.68
20:41:03|46322.3
20:41:04|46317.8
20:41:05|46319.5
20:41:07|46319.68
20:41:09|46319.68
20:41:10|46319.68
20:41:10|46319.68
20:41:12|46319.68
20:41:12|46319.68
20:41:14|46319.68
20:41:15|46318.4
20:41:17|46299.95
20:41:18|46309.42
20:41:18|46309.42
20:41:20|46309.42
20:41:21|46295.86
20:41:22|46304.57
20:41:23|46312.18
20:41:24|46312.18
20:41:25|46312.18
20:41:26|46299.24
20:41:27|46299.24
20:41:28|46322.89
20:41:29|46322.89
20:41:30|46319.38
20:41:31|46319.38
20:41:32|46314.39
20:41:33|46322.88
20:41:34|46322.88
20:41:35|46322.88
20:41:36|46319.73
20:41:37|46319.73
20:41:39|46328.1
20:41:39|46333.32
20:41:40|46333.48
20:41:41|46333.48
20:41:42|46333.48
20:41:44|46329.35
20:41:44|46321.27
20:41:45|46308.47
20:41:46|46308.47
20:41:48|46308.48
20:41:48|46308.16
20:41:49|46308.16
20:41:50|46298.78
20:41:52|46342.65
20:41:52|46342.65
20:41:54|46342.65
20:41:54|46342.65
20:41:56|46342.65
20:41:57|46342.65
20:41:57|46342.65
20:41:58|46332.86
20:41:59|46325.75
20:42:00|46323.75
20:42:01|46323.75
20:42:03|46331.49
20:42:04|46339.3
20:42:04|46341.63
20:42:06|46346.25
20:42:07|46346.4
20:42:07|46339.48
20:42:09|46363.52
20:42:10|46361.42
20:42:11|46349.34
20:42:13|46349.34
20:42:14|46349.34
20:42:14|46349.34
20:42:15|46334.02
20:42:17|46334.02
20:42:17|46332.61
20:42:18|46332.61
20:42:20|46334.02
20:42:20|46333.98
20:42:22|46333.98
20:42:23|46330.88
20:42:24|46330.88
20:42:25|46330.88
20:42:26|46330.88
20:42:27|46343.49
20:42:28|46343.49
20:42:29|46337.54
20:42:30|46337.54
20:42:31|46341.96
20:42:32|46350.5
20:42:33|46348.82
20:42:34|46348.82
20:42:35|46348.82
20:42:36|46348.82
20:42:37|46348.82
20:42:38|46343.84
20:42:39|46347.05
20:42:40|46347.05
20:42:41|46347.05
20:42:42|46347.05
20:42:43|46348.51
20:42:44|46358.12
20:42:45|46361.42
20:42:46|46384.68
20:42:47|46383.05
20:42:48|46383.05
20:42:49|46383.05
20:42:50|46383.05
20:42:51|46383.05
20:42:53|46354.32
20:42:54|46361.43
20:42:55|46361.43
20:42:56|46361.43
20:42:57|46361.43
20:42:59|46361.43
20:42:59|46361.43
20:43:01|46368.41
20:43:02|46368.41
20:43:03|46368.42
20:43:04|46368.42
20:43:05|46358.48
20:43:06|46361.02
20:43:07|46361.02
20:43:09|46361.02
20:43:10|46361.02
20:43:10|46361.02
20:43:12|46361.02
20:43:12|46349.93
20:43:14|46338.52
20:43:15|46338.52
20:43:16|46324.8
20:43:17|46324.8
20:43:18|46324.8
20:43:20|46324.81
20:43:20|46324.8
20:43:23|46324.8
20:43:23|46324.8
20:43:24|46324.8
20:43:26|46332.82
20:43:26|46336.41
20:43:28|46340.68
20:43:29|46340.68
20:43:29|46340.68
20:43:31|46340.67
20:43:32|46340.67
20:43:33|46351.45
20:43:34|46351.45
20:43:35|46361.2
20:43:36|46361.2
20:43:37|46361.2
20:43:38|46353.97
20:43:38|46343.61
20:43:40|46337.84
20:43:41|46337.84
20:43:42|46337.84
20:43:43|46337.84
20:43:44|46337.84
20:43:45|46337.84
20:43:46|46349.23
20:43:47|46349.23
20:43:48|46349.23
20:43:49|46349.23
20:43:50|46349.23
20:43:51|46330.11
20:43:51|46329.76
20:43:53|46329.76
20:43:53|46329.76
20:43:56|46331.75
20:43:56|46331.75
20:43:57|46331.75
20:43:58|46334.53
20:43:59|46334.53
20:44:00|46334.53
20:44:01|46334.52
20:44:02|46334.52
20:44:03|46334.52
20:44:04|46334.52
20:44:05|46334.52
20:44:06|46334.52
20:44:07|46334.52
20:44:08|46334.52
20:44:09|46334.52
20:44:10|46334.52
20:44:11|46334.52
20:44:12|46334.52
20:44:13|46334.52
20:44:14|46334.52
20:44:15|46334.52
20:44:16|46331.93
20:44:17|46331.93
20:44:18|46331.93
20:44:19|46331.93
20:44:20|46331.93
20:44:21|46331.93
20:44:22|46331.93
20:44:24|46331.93
20:44:25|46331.93
20:44:26|46331.93
20:44:28|46331.93
20:44:28|46331.93
20:44:29|46331.93
20:44:30|46331.93
20:44:31|46331.69
20:44:32|46331.69
20:44:33|46331.69
20:44:34|46331.69
20:44:35|46331.69
20:44:37|46331.69
20:44:38|46331.69
20:44:39|46331.69
20:44:40|46331.69
20:44:41|46331.69
20:44:42|46331.69
20:44:43|46331.69
20:44:44|46331.69
20:44:45|46335.18
20:44:46|46336.76
20:44:47|46352.52
20:44:48|46357.37
20:44:49|46357.37
20:44:50|46357.37
20:44:51|46358.48
20:44:52|46360.38
20:44:52|46364.32
20:44:54|46364.32
20:44:55|46362.85
20:44:55|46362.85
20:44:57|46362.85
20:44:58|46362.85
20:45:00|46362.85
20:45:00|46362.85
20:45:01|46361.02
20:45:02|46361.43
20:45:03|46362.85
20:45:04|46362.85
20:45:05|46362.85
20:45:06|46362.85
20:45:07|46362.85
20:45:08|46365.1
20:45:09|46365.09
20:45:11|46365.09
20:45:13|46365.09
20:45:13|46365.09
20:45:14|46365.09
20:45:16|46365.09
20:45:17|46365.09
20:45:18|46365.09
20:45:19|46378.71
20:45:20|46378.69
20:45:22|46381.99
20:45:22|46382.1
20:45:23|46379.5
20:45:24|46379.5
20:45:25|46379.5
20:45:26|46379.5
20:45:27|46379.5
20:45:28|46379.5
20:45:29|46379.5
20:45:31|46365.94
20:45:32|46369.02
20:45:33|46369.02
20:45:34|46369.02
20:45:35|46369.02
20:45:36|46369.02
20:45:37|46369.02
20:45:38|46369.02
20:45:39|46369.02
20:45:40|46369.02
20:45:41|46369.02
20:45:43|46369.02
20:45:43|46369.02
20:45:44|46369.02
20:45:45|46369.02
20:45:46|46369.02
20:45:47|46369.8
20:45:48|46369.8
20:45:49|46369.8
20:45:50|46369.8
20:45:51|46369.8
20:45:52|46369.8
20:45:53|46364.43
20:45:54|46364.43
20:45:55|46364.43
20:45:57|46364.43
20:45:58|46364.43
20:45:59|46361.65
20:45:59|46361.09
20:46:00|46361.09
20:46:02|46361.09
20:46:04|46362.71
20:46:04|46362.71
20:46:05|46362.71
20:46:06|46362.71
20:46:07|46362.71
20:46:08|46362.71
20:46:09|46362.71
20:46:11|46362.71
20:46:11|46362.71
20:46:14|46351.46
20:46:14|46351.46
20:46:15|46351.46
20:46:16|46351.46
20:46:18|46340.36
20:46:20|46340.36
20:46:21|46340.36
20:46:23|46336.96
20:46:24|46332.32
20:46:24|46332.32
20:46:25|46332.32
20:46:27|46332.32
20:46:27|46332.32
20:46:29|46332.32
20:46:29|46332.32
20:46:30|46332.32
20:46:31|46332.32
20:46:33|46328.48
20:46:34|46329.12
20:46:35|46328.39
20:46:36|46325.29
20:46:36|46325.29
20:46:38|46325.29
20:46:38|46325.29
20:46:39|46316.84
20:46:40|46316.84
20:46:41|46316.84
20:46:43|46315.13
20:46:44|46315.13
20:46:45|46315.13
20:46:46|46315.13
20:46:47|46310.04
20:46:48|46310.04
20:46:49|46310.04
20:46:51|46310.04
20:46:52|46304.1
20:46:53|46304.1
20:46:54|46304.1
20:46:55|46304.1
20:46:56|46304.1
20:46:57|46304.1
20:46:58|46315.02
20:46:59|46315.02
20:47:00|46315.02
20:47:01|46316.63
20:47:03|46314.89
20:47:04|46314.89
20:47:04|46318.97
20:47:06|46318.97
20:47:06|46314.76
20:47:07|46314.76
20:47:08|46314.76
20:47:10|46314.77
20:47:10|46314.77
20:47:12|46314.77
20:47:14|46314.77
20:47:15|46314.77
20:47:16|46314.77
20:47:17|46314.76
20:47:19|46302.47
20:47:20|46297.03
20:47:21|46297.03
20:47:22|46297.03
20:47:24|46297.03
20:47:24|46297.03
20:47:26|46297.03
20:47:26|46297.03
20:47:28|46288.16
20:47:29|46301.34
20:47:30|46307.83
20:47:31|46307.83
20:47:33|46302.45
20:47:33|46302.45
20:47:34|46302.45
20:47:36|46302.45
20:47:36|46302.45
20:47:38|46302.45
20:47:39|46302.45
20:47:39|46305.34
20:47:41|46305.34
20:47:42|46306.24
20:47:43|46306.24
20:47:44|46306.24
20:47:44|46306.24
20:47:45|46309.25
20:47:47|46309.25
20:47:48|46316.97
20:47:48|46323.75
20:47:49|46323.75
20:47:50|46327.34
20:47:52|46327.33
20:47:53|46327.33
20:47:53|46327.33
20:47:54|46327.33
20:47:55|46327.33
20:47:56|46327.33
20:47:58|46327.33
20:47:58|46327.33
20:48:00|46327.33
20:48:00|46327.33
20:48:01|46327.33
20:48:03|46327.32
20:48:03|46327.32
20:48:05|46335.68
20:48:06|46335.68
20:48:07|46341.21
20:48:08|46349.44
20:48:09|46350.08
20:48:10|46349.58
20:48:11|46349.58
20:48:12|46352.32
20:48:13|46352.32
20:48:14|46352.32
20:48:15|46352.32
20:48:16|46352.32
20:48:18|46339.96
20:48:19|46339.96
20:48:20|46339.96
20:48:21|46339.96
20:48:22|46339.96
20:48:23|46339.2
20:48:24|46339.2
20:48:25|46339.2
20:48:26|46339.2
20:48:28|46339.2
20:48:29|46339.2
20:48:30|46339.2
20:48:31|46339.2
20:48:32|46315.31
20:48:33|46315.31
20:48:34|46315.31
20:48:36|46307.32
20:48:36|46307.32
20:48:37|46307.32
20:48:39|46307.32
20:48:40|46307.32
20:48:40|46307.32
20:48:41|46307.32
20:48:43|46307.32
20:48:43|46307.32
20:48:45|46307.32
20:48:46|46313.69
20:48:46|46313.7
20:48:48|46308.01
20:48:48|46308.01
20:48:50|46308.01
20:48:51|46308.01
20:48:51|46308.01
20:48:53|46324.05
20:48:53|46324.05
20:48:55|46307.45
20:48:56|46307.45
20:48:57|46304.64
20:48:58|46301.26
20:48:59|46301.26
20:49:00|46301.26
20:49:01|46301.26
20:49:03|46286.93
20:49:03|46286.93
20:49:04|46286.93
20:49:05|46286.93
20:49:06|46286.93
20:49:07|46270.89
20:49:08|46270.89
20:49:09|46270.89
20:49:10|46262.71
20:49:11|46262.71
20:49:12|46262.71
20:49:14|46268.05
20:49:15|46266.65
20:49:16|46266.65
20:49:18|46264.55
20:49:19|46264.55
20:49:21|46264.55
20:49:21|46254.68
20:49:23|46250.79
20:49:23|46250.79
20:49:25|46250.79
20:49:27|46265.86
20:49:27|46265.86
20:49:28|46265.86
20:49:29|46272.74
20:49:30|46272.74
20:49:31|46272.74
20:49:32|46272.74
20:49:33|46269.04
20:49:34|46269.04
20:49:35|46269.04
20:49:36|46269.04
20:49:37|46269.04
20:49:38|46269.04
20:49:39|46269.04
20:49:40|46269.04
20:49:41|46269.04
20:49:42|46269.04
20:49:43|46269.04
20:49:44|46269.04
20:49:46|46272.75
20:49:47|46272.75
20:49:47|46273.6
20:49:50|46273.6
20:49:50|46273.6
20:49:51|46273.6
20:49:53|46273.6
20:49:54|46273.6
20:49:55|46273.6
20:49:56|46273.6
20:49:57|46277.8
20:49:57|46277.8
20:49:59|46277.8
20:50:00|46277.8
20:50:01|46277.8
20:50:02|46277.8
20:50:03|46276.58
20:50:04|46276.58
20:50:05|46276.58
20:50:06|46276.58
20:50:07|46276.58
20:50:08|46276.58
20:50:08|46276.58
20:50:10|46276.58
20:50:10|46276.58
20:50:12|46276.58
20:50:13|46276.58
20:50:14|46276.58
20:50:15|46276.58
20:50:17|46276.58
20:50:18|46273.92
20:50:19|46273.92
20:50:21|46274.3
20:50:22|46278.46
20:50:23|46278.46
20:50:25|46278.46
20:50:26|46278.46
20:50:26|46278.46
20:50:28|46278.95
20:50:29|46278.95
20:50:29|46278.95
20:50:31|46278.95
20:50:32|46278.95
20:50:33|46278.95
20:50:33|46278.87
20:50:35|46278.87
20:50:35|46278.87
20:50:37|46283.2
20:50:38|46283.2
20:50:39|46283.2
20:50:39|46287.3
20:50:40|46287.31
20:50:42|46287.31
20:50:43|46290.01
20:50:44|46290.01
20:50:44|46289.98
20:50:46|46287.91
20:50:47|46290.41
20:50:47|46296.93
20:50:48|46297.73
20:50:49|46297.73
20:50:51|46295.56
20:50:51|46295.56
20:50:52|46295.56
20:50:54|46295.56
20:50:54|46295.56
20:50:55|46295.56
20:50:57|46295.56
20:50:57|46295.56
20:50:58|46295.56
20:51:00|46295.56
20:51:00|46295.56
20:51:02|46298.33
20:51:02|46298.33
20:51:04|46299.98
20:51:05|46299.07
20:51:06|46290.96
20:51:07|46295.05
20:51:08|46295.04
20:51:09|46295.05
20:51:10|46295.05
20:51:11|46308.75
20:51:12|46308.75
20:51:13|46308.75
20:51:14|46308.75
20:51:15|46308.75
20:51:17|46308.75
20:51:18|46320.78
20:51:20|46320.78
20:51:21|46324.18
20:51:22|46324.18
20:51:23|46324.18
20:51:25|46324.18
20:51:26|46328.09
20:51:27|46325.01
20:51:29|46324.59
20:51:29|46324.59
20:51:30|46324.59
20:51:31|46324.59
20:51:32|46324.59
20:51:33|46320.64
20:51:34|46320.64
20:51:35|46320.65
20:51:37|46320.65
20:51:38|46320.65
20:51:38|46320.65
20:51:39|46320.65
20:51:40|46315.11
20:51:42|46312.77
20:51:43|46312.77
20:51:44|46307.29
20:51:45|46307.29
20:51:46|46304.38
20:51:47|46304.38
20:51:48|46289.97
20:51:49|46289.97
20:51:50|46293.67
20:51:51|46293.67
20:51:53|46293.67
20:51:53|46293.67
20:51:54|46293.67
20:51:55|46293.67
20:51:56|46293.67
20:51:58|46293.67
20:52:00|46293.67
20:52:01|46293.67
20:52:02|46293.67
20:52:03|46301.47
20:52:04|46300.12
20:52:06|46300.12
20:52:06|46300.12
20:52:07|46300.12
20:52:09|46297.54
20:52:10|46297.54
20:52:11|46297.54
20:52:12|46297.54
20:52:13|46297.54
20:52:14|46297.54
20:52:15|46297.54
20:52:16|46297.54
20:52:17|46297.54
20:52:19|46298.31
20:52:20|46298.31
20:52:21|46298.31
20:52:22|46298.31
20:52:23|46298.31
20:52:25|46298.31
20:52:26|46298.31
20:52:26|46287.11
20:52:28|46287.11
20:52:28|46290.97
20:52:30|46290.97
20:52:31|46299.04
20:52:32|46303.64
20:52:33|46303.65
20:52:34|46307.62
20:52:35|46307.62
20:52:36|46307.62
20:52:37|46307.62
20:52:38|46307.62
20:52:39|46313.49
20:52:40|46313.49
20:52:41|46313.49
20:52:42|46313.49
20:52:43|46313.49
20:52:44|46313.49
20:52:45|46313.49
20:52:46|46313.49
20:52:47|46313.49
20:52:48|46313.49
20:52:49|46315.7
20:52:50|46315.7
20:52:51|46315.7
20:52:52|46315.7
20:52:54|46315.7
20:52:55|46315.7
20:52:55|46315.7
20:52:56|46315.7
20:52:57|46315.7
20:52:59|46315.7
20:53:00|46315.7
20:53:01|46315.7
20:53:02|46315.7
20:53:04|46314.75
20:53:05|46314.75
20:53:05|46314.75
20:53:07|46314.75
20:53:07|46314.75
20:53:08|46314.75
20:53:09|46315.51
20:53:11|46315.51
20:53:12|46315.51
20:53:13|46315.51
20:53:14|46315.51
20:53:15|46315.51
20:53:16|46315.51
20:53:17|46315.51
20:53:18|46315.51
20:53:19|46313.49
20:53:20|46313.49
20:53:21|46313.49
20:53:23|46313.5
20:53:24|46313.5
20:53:25|46313.5
20:53:26|46318.03
20:53:27|46332.64
20:53:28|46332.64
20:53:30|46332.64
20:53:31|46332.64
20:53:32|46332.64
20:53:33|46332.64
20:53:33|46328.25
20:53:34|46327.43
20:53:36|46327.43
20:53:37|46327.43
20:53:37|46327.43
20:53:38|46327.43
20:53:39|46327.43
20:53:41|46327.43
20:53:42|46327.43
20:53:42|46327.43
20:53:43|46327.43
20:53:44|46327.43
20:53:45|46327.43
20:53:46|46324.37
20:53:47|46324.37
20:53:48|46310.23
20:53:49|46310.23
20:53:50|46310.23
20:53:52|46310.23
20:53:52|46310.23
20:53:54|46310.23
20:53:54|46308.7
20:53:55|46308.7
20:53:56|46308.7
20:53:58|46308.7
20:53:58|46308.7
20:53:59|46308.7
20:54:01|46314.33
20:54:01|46314.33
20:54:02|46314.33
20:54:04|46314.34
20:54:05|46314.34
20:54:06|46314.34
20:54:07|46314.34
20:54:08|46314.34
20:54:09|46314.34
20:54:10|46314.34
20:54:11|46314.34
20:54:12|46314.34
20:54:14|46314.34
20:54:14|46314.34
20:54:15|46313.02
20:54:16|46313.02
20:54:17|46313.02
20:54:19|46313.02
20:54:19|46308.05
20:54:21|46310.76
20:54:22|46310.72
20:54:24|46310.72
20:54:25|46310.72
20:54:25|46310.72
20:54:27|46310.72
20:54:28|46310.72
20:54:29|46310.72
20:54:30|46313.02
20:54:31|46313.02
20:54:33|46313.02
20:54:34|46308.33
20:54:35|46308.33
20:54:37|46308.33
20:54:37|46308.33
20:54:38|46312.86
20:54:39|46312.86
20:54:40|46312.86
20:54:41|46312.86
20:54:43|46312.86
20:54:44|46312.86
20:54:45|46312.76
20:54:46|46312.76
20:54:47|46313.01
20:54:48|46311.37
20:54:50|46310.48
20:54:50|46310.48
20:54:51|46310.48
20:54:52|46310.48
20:54:53|46310.48
20:54:54|46310.48
20:54:56|46313.03
20:54:57|46313.03
20:54:58|46313.03
20:54:59|46313.03
20:55:00|46313.03
20:55:01|46313.03
20:55:02|46310.36
20:55:02|46310.36
20:55:04|46310.36
20:55:05|46309.84
20:55:06|46309.84
20:55:07|46309.84
20:55:08|46297.77
20:55:09|46297.77
20:55:09|46298.15
20:55:11|46298.15
20:55:12|46298.15
20:55:12|46298.15
20:55:14|46298.15
20:55:15|46298.15
20:55:16|46298.15
20:55:17|46298.15
20:55:17|46298.15
20:55:19|46298.15
20:55:20|46300.09
20:55:22|46300.09
20:55:23|46300.09
20:55:25|46300.1
20:55:26|46300.1
20:55:27|46300.1
20:55:28|46301.53
20:55:29|46299.66
20:55:30|46299.66
20:55:31|46299.66
20:55:32|46299.66
20:55:34|46299.66
20:55:34|46299.65
20:55:35|46299.65
20:55:37|46299.65
20:55:38|46299.65
20:55:39|46299.65
20:55:40|46299.65
20:55:41|46299.65
20:55:41|46299.48
20:55:43|46299.48
20:55:44|46299.48
20:55:45|46299.48
20:55:46|46299.48
20:55:47|46299.48
20:55:48|46299.48
20:55:49|46299.48
20:55:50|46298.67
20:55:51|46298.67
20:55:52|46298.67
20:55:52|46298.67
20:55:54|46298.88
20:55:55|46298.88
20:55:56|46298.88
20:55:57|46298.88
20:55:58|46299.65
20:55:59|46299.66
20:56:00|46299.66
20:56:01|46299.66
20:56:02|46299.66
20:56:04|46304.75
20:56:04|46304.74
20:56:05|46304.74
20:56:07|46304.74
20:56:08|46304.74
20:56:09|46304.74
20:56:10|46304.74
20:56:11|46304.74
20:56:12|46313.88
20:56:13|46322.56
20:56:14|46322.56
20:56:15|46322.56
20:56:15|46321.36
20:56:17|46321.36
20:56:18|46321.36
20:56:19|46321.36
20:56:20|46313.79
20:56:20|46313.79
20:56:23|46328.4
20:56:23|46328.4
20:56:24|46328.4
20:56:26|46328.4
20:56:28|46328.4
20:56:29|46328.4
20:56:29|46331.98
20:56:31|46331.98
20:56:32|46331.98
20:56:33|46331.98
20:56:34|46331.98
20:56:35|46331.98
20:56:36|46331.98
20:56:37|46322.95
20:56:38|46322.95
20:56:39|46316.13
20:56:40|46316.13
20:56:42|46313.08
20:56:43|46313.08
20:56:44|46313.08
20:56:45|46313.08
20:56:47|46307.01
20:56:48|46307.01
20:56:48|46307.01
20:56:49|46300.54
20:56:50|46300.54
20:56:52|46300.54
20:56:52|46300.54
20:56:54|46300.54
20:56:54|46292.45
20:56:56|46285.09
20:56:57|46283.
20:56:57|46283.
20:56:59|46283.
20:57:00|46283.
20:57:00|46283.
20:57:02|46293.93
20:57:02|46300.92
20:57:03|46301.8
20:57:04|46305.87
20:57:06|46305.87
20:57:07|46305.87
20:57:08|46309.97
20:57:09|46312.86
20:57:10|46313.65
20:57:11|46313.65
20:57:12|46313.65
20:57:14|46313.65
20:57:14|46313.65
20:57:16|46313.65
20:57:17|46313.65
20:57:17|46313.65
20:57:19|46313.65
20:57:19|46313.81
20:57:20|46313.81
20:57:21|46313.81
20:57:23|46313.81
20:57:24|46313.81
20:57:25|46313.81
20:57:26|46313.81
20:57:27|46313.81
20:57:28|46313.81
20:57:29|46328.41
20:57:31|46328.41
20:57:31|46328.41
20:57:33|46328.41
20:57:34|46328.41
20:57:35|46328.41
20:57:37|46328.41
20:57:38|46334.23
20:57:39|46334.23
20:57:39|46334.23
20:57:41|46334.23
20:57:42|46334.23
20:57:43|46334.23
20:57:44|46334.23
20:57:45|46334.23
20:57:46|46329.77
20:57:48|46329.77
20:57:49|46329.77
20:57:50|46330.72
20:57:51|46330.72
20:57:52|46330.76
20:57:53|46330.76
20:57:54|46330.76
20:57:55|46330.76
20:57:56|46332.49
20:57:57|46332.49
20:57:58|46332.49
20:57:59|46332.49
20:58:00|46332.49
20:58:01|46332.49
20:58:02|46330.78
20:58:03|46330.78
20:58:04|46330.78
20:58:05|46336.63
20:58:06|46335.52
20:58:07|46335.52
20:58:09|46330.76
20:58:09|46330.76
20:58:11|46330.76
20:58:11|46330.76
20:58:13|46330.76
20:58:13|46330.76
20:58:15|46330.76
20:58:15|46330.76
20:58:17|46330.76
20:58:18|46330.76
20:58:19|46317.02
20:58:20|46303.62
20:58:21|46303.62
20:58:22|46303.62
20:58:23|46304.7
20:58:25|46304.7
20:58:26|46304.7
20:58:27|46304.7
20:58:29|46304.7
20:58:29|46304.7
20:58:31|46304.7
20:58:32|46304.7
20:58:33|46304.7
20:58:33|46304.7
20:58:35|46304.7
20:58:36|46304.68
20:58:37|46304.68
20:58:37|46304.17
20:58:38|46304.17
20:58:40|46304.17
20:58:41|46304.17
20:58:42|46304.17
20:58:42|46304.17
20:58:43|46304.17
20:58:44|46304.17
20:58:46|46304.17
20:58:47|46304.17
20:58:47|46304.17
20:58:49|46304.17
20:58:50|46309.12
20:58:51|46309.12
20:58:52|46309.12
20:58:53|46309.12
20:58:54|46309.12
20:58:55|46309.12
20:58:57|46308.08
20:58:57|46308.08
20:58:59|46308.08
20:59:00|46308.41
20:59:00|46308.41
20:59:02|46308.41
20:59:03|46308.41
20:59:04|46308.41
20:59:04|46308.41
20:59:06|46308.41
20:59:07|46308.41
20:59:08|46308.41
20:59:09|46308.41
20:59:10|46308.41
20:59:11|46308.41
20:59:12|46308.41
20:59:13|46308.41
20:59:14|46308.41
20:59:15|46308.44
20:59:16|46309.9
20:59:17|46309.9
20:59:18|46309.9
20:59:19|46309.9
20:59:20|46311.38
20:59:21|46311.38
20:59:22|46311.38
20:59:23|46311.38
20:59:25|46311.38
20:59:26|46311.38
20:59:27|46311.38
20:59:29|46311.38
20:59:30|46311.38
20:59:32|46311.38
20:59:32|46311.38
20:59:33|46311.38
20:59:34|46311.38
20:59:35|46311.96
20:59:36|46311.96
20:59:37|46318.33
20:59:38|46318.33
20:59:39|46318.33
20:59:40|46318.33
20:59:41|46318.34
20:59:42|46318.34
20:59:43|46318.34
20:59:44|46318.34
20:59:45|46318.34
20:59:46|46318.34
20:59:47|46321.65
20:59:48|46335.26
20:59:49|46335.27
20:59:50|46333.66
20:59:51|46333.66
20:59:52|46333.66
20:59:53|46333.66
20:59:54|46333.66
20:59:55|46333.66
20:59:56|46333.66
20:59:57|46333.66
20:59:58|46333.66
20:59:59|46333.66
21:00:00|46321.91
21:00:01|46321.91
21:00:02|46321.91
21:00:03|46336.43
21:00:04|46346.54
21:00:05|46346.54
21:00:06|46334.93
21:00:07|46342.09
21:00:08|46342.09
21:00:09|46342.09
21:00:10|46342.1
21:00:11|46342.1
21:00:13|46342.1
21:00:14|46354.07
21:00:15|46354.07
21:00:17|46354.06
21:00:17|46354.06
21:00:19|46354.06
21:00:20|46359.61
21:00:21|46355.37
21:00:22|46355.41
21:00:23|46355.4
21:00:23|46341.69
21:00:25|46343.74
21:00:26|46342.22
21:00:28|46337.31
21:00:29|46337.31
21:00:31|46337.32
21:00:31|46340.94
21:00:32|46340.94
21:00:34|46340.94
21:00:35|46356.33
21:00:36|46356.35
21:00:37|46357.89
21:00:38|46357.89
21:00:39|46357.89
21:00:40|46358.44
21:00:42|46356.35
21:00:42|46356.35
21:00:43|46356.34
21:00:44|46356.34
21:00:46|46356.34
21:00:47|46356.34
21:00:48|46356.34
21:00:48|46356.34
21:00:50|46356.34
21:00:52|46353.57
21:00:52|46353.57
21:00:54|46353.57
21:00:55|46351.09
21:00:56|46351.09
21:00:57|46351.09
21:00:58|46351.09
21:00:58|46351.09
21:01:00|46357.33
21:01:01|46357.42
21:01:02|46357.42
21:01:03|46357.42
21:01:04|46357.42
21:01:05|46357.42
21:01:06|46357.42
21:01:07|46357.42
21:01:08|46367.72
21:01:09|46373.13
21:01:10|46379.04
21:01:11|46379.04
21:01:12|46379.04
21:01:13|46379.04
21:01:15|46390.39
21:01:15|46393.11
21:01:17|46393.11
21:01:18|46396.51
21:01:18|46396.51
21:01:19|46395.05
21:01:21|46396.04
21:01:22|46396.04
21:01:23|46396.49
21:01:24|46396.49
21:01:25|46396.5
21:01:27|46406.34
21:01:28|46405.
21:01:30|46399.85
21:01:31|46399.85
21:01:31|46399.85
21:01:32|46399.85
21:01:34|46399.85
21:01:34|46395.51
21:01:36|46395.51
21:01:37|46395.5
21:01:38|46395.5
21:01:39|46395.5
21:01:40|46395.5
21:01:41|46405.
21:01:42|46405.
21:01:43|46400.89
21:01:44|46400.89
21:01:45|46385.66
21:01:46|46385.66
21:01:47|46385.66
21:01:48|46385.66
21:01:49|46385.66
21:01:50|46380.6
21:01:51|46376.61
21:01:52|46376.61
21:01:53|46376.61
21:01:54|46376.61
21:01:55|46376.61
21:01:56|46371.07
21:01:57|46371.07
21:01:59|46375.31
21:01:59|46382.14
21:02:00|46379.46
21:02:01|46380.78
21:02:02|46380.93
21:02:03|46380.93
21:02:05|46379.
21:02:06|46375.31
21:02:07|46375.31
21:02:08|46375.31
21:02:09|46382.61
21:02:10|46382.61
21:02:11|46382.61
21:02:12|46382.61
21:02:13|46379.75
21:02:14|46388.33
21:02:15|46389.42
21:02:16|46389.42
21:02:17|46389.42
21:02:18|46389.42
21:02:19|46401.41
21:02:20|46399.25
21:02:21|46400.77
21:02:22|46400.77
21:02:23|46400.77
21:02:24|46400.77
21:02:25|46400.77
21:02:26|46397.64
21:02:27|46396.79
21:02:29|46396.32
21:02:29|46396.32
21:02:31|46396.32
21:02:33|46396.32
21:02:34|46396.32
21:02:36|46396.32
21:02:36|46396.62
21:02:39|46396.62
21:02:39|46396.62
21:02:40|46396.62
21:02:41|46396.62
21:02:42|46396.62
21:02:43|46400.5
21:02:44|46402.84
21:02:45|46402.84
21:02:46|46402.84
21:02:47|46402.84
21:02:48|46402.84
21:02:49|46404.75
21:02:50|46404.76
21:02:51|46403.86
21:02:52|46403.86
21:02:54|46403.86
21:02:55|46403.86
21:02:56|46403.86
21:02:56|46400.4
21:02:58|46400.4
21:02:59|46400.4
21:03:00|46400.4
21:03:01|46400.4
21:03:02|46400.4
21:03:02|46400.4
21:03:04|46400.4
21:03:05|46400.4
21:03:06|46400.4
21:03:07|46399.64
21:03:07|46399.64
21:03:09|46399.64
21:03:10|46399.64
21:03:11|46399.64
21:03:12|46399.64
21:03:13|46399.64
21:03:14|46399.64
21:03:15|46399.64
21:03:15|46399.64
21:03:17|46399.64
21:03:18|46399.64
21:03:19|46399.64
21:03:20|46399.64
21:03:21|46393.11
21:03:23|46389.42
21:03:23|46389.42
21:03:24|46389.43
21:03:25|46389.43
21:03:26|46389.79
21:03:27|46389.8
21:03:29|46437.62
21:03:31|46408.61
21:03:32|46404.15
21:03:33|46404.15
21:03:35|46404.15
21:03:35|46409.72
21:03:37|46419.28
21:03:38|46419.28
21:03:39|46419.28
21:03:40|46419.28
21:03:40|46426.28
21:03:42|46438.13
21:03:43|46459.34
21:03:44|46439.65
21:03:45|46439.65
21:03:46|46439.65
21:03:47|46439.65
21:03:48|46438.
21:03:49|46432.57
21:03:50|46432.11
21:03:51|46432.05
21:03:52|46424.64
21:03:53|46440.8
21:03:55|46453.78
21:03:55|46467.68
21:03:56|46468.77
21:03:57|46471.23
21:03:58|46463.22
21:03:59|46463.22
21:04:00|46463.22
21:04:01|46463.22
21:04:02|46463.74
21:04:03|46463.74
21:04:04|46463.74
21:04:05|46463.74
21:04:06|46463.74
21:04:07|46452.72
21:04:08|46452.11
21:04:09|46452.11
21:04:10|46452.11
21:04:11|46452.11
21:04:12|46452.11
21:04:13|46452.11
21:04:14|46452.11
21:04:15|46452.11
21:04:16|46447.38
21:04:17|46442.77
21:04:18|46442.77
21:04:19|46442.77
21:04:21|46442.77
21:04:21|46424.63
21:04:23|46424.63
21:04:24|46424.63
21:04:25|46424.63
21:04:26|46425.98
21:04:27|46425.98
21:04:28|46425.98
21:04:28|46425.98
21:04:30|46425.98
21:04:32|46425.98
21:04:32|46425.98
21:04:34|46425.98
21:04:35|46425.98
21:04:35|46425.98
21:04:36|46425.98
21:04:38|46423.4
21:04:38|46423.4
21:04:40|46423.4
21:04:41|46423.4
21:04:41|46434.41
21:04:42|46434.41
21:04:44|46434.41
21:04:46|46434.41
21:04:47|46434.41
21:04:47|46434.41
21:04:48|46434.41
21:04:49|46434.41
21:04:50|46434.41
21:04:52|46434.41
21:04:52|46435.74
21:04:54|46435.74
21:04:54|46435.74
21:04:55|46435.74
21:04:56|46434.59
21:04:58|46434.59
21:04:58|46434.59
21:05:00|46434.59
21:05:01|46434.59
21:05:02|46434.59
21:05:04|46434.59
21:05:04|46434.59
21:05:05|46434.59
21:05:06|46434.59
21:05:07|46437.42
21:05:08|46415.8
21:05:09|46417.91
21:05:10|46417.91
21:05:11|46417.91
21:05:13|46417.91
21:05:14|46417.91
21:05:15|46417.91
21:05:15|46417.91
21:05:16|46425.09
21:05:17|46425.09
21:05:19|46425.09
21:05:20|46425.09
21:05:21|46425.09
21:05:21|46425.09
21:05:22|46425.09
21:05:23|46425.57
21:05:25|46425.57
21:05:25|46425.57
21:05:26|46420.32
21:05:28|46420.32
21:05:29|46420.02
21:05:29|46420.02
21:05:31|46416.69
21:05:33|46416.69
21:05:33|46416.69
21:05:34|46420.85
21:05:36|46420.85
21:05:37|46424.37
21:05:38|46424.37
21:05:39|46424.37
21:05:41|46424.37
21:05:41|46421.74
21:05:43|46421.74
21:05:44|46421.74
21:05:45|46421.74
21:05:46|46421.74
21:05:47|46416.69
21:05:48|46416.69
21:05:49|46416.69
21:05:50|46416.69
21:05:51|46414.42
21:05:52|46411.93
21:05:53|46411.93
21:05:54|46414.67
21:05:55|46414.67
21:05:56|46411.92
21:05:57|46411.92
21:05:58|46410.07
21:05:59|46410.07
21:06:00|46410.07
21:06:01|46410.07
21:06:02|46410.07
21:06:03|46410.07
21:06:04|46389.42
21:06:05|46389.42
21:06:06|46389.42
21:06:08|46386.7
21:06:09|46386.7
21:06:09|46386.7
21:06:11|46386.7
21:06:12|46390.89
21:06:13|46390.89
21:06:13|46390.89
21:06:15|46390.89
21:06:15|46390.89
21:06:17|46390.89
21:06:18|46390.89
21:06:18|46390.89
21:06:19|46390.89
21:06:20|46390.89
21:06:22|46394.56
21:06:22|46394.56
21:06:24|46394.56
21:06:25|46394.56
21:06:26|46394.56
21:06:28|46394.56
21:06:29|46394.56
21:06:30|46394.56
21:06:32|46394.56
21:06:34|46394.56
21:06:34|46394.56
21:06:35|46394.56
21:06:37|46394.56
21:06:39|46383.56
21:06:39|46383.56
21:06:40|46383.56
21:06:41|46383.56
21:06:42|46383.56
21:06:43|46383.56
21:06:44|46389.13
21:06:45|46389.13
21:06:46|46389.13
21:06:47|46389.13
21:06:48|46389.13
21:06:49|46389.13
21:06:50|46389.13
21:06:52|46389.13
21:06:53|46399.93
21:06:54|46399.93
21:06:55|46399.93
21:06:55|46399.93
21:06:57|46399.93
21:06:58|46399.93
21:06:59|46399.93
21:07:00|46399.77
21:07:01|46399.77
21:07:03|46399.77
21:07:03|46399.77
21:07:04|46399.77
21:07:05|46399.77
21:07:07|46399.77
21:07:08|46399.68
21:07:09|46399.68
21:07:10|46399.68
21:07:11|46401.87
21:07:12|46401.87
21:07:13|46401.87
21:07:14|46401.87
21:07:15|46401.87
21:07:16|46401.87
21:07:18|46399.28
21:07:19|46399.28
21:07:20|46399.28
21:07:20|46399.28
21:07:21|46399.28
21:07:23|46399.93
21:07:23|46399.93
21:07:25|46399.93
21:07:26|46399.93
21:07:27|46399.93
21:07:27|46399.93
21:07:29|46399.93
21:07:30|46399.93
21:07:32|46399.93
21:07:33|46399.93
21:07:34|46399.93
21:07:36|46399.93
21:07:36|46399.93
21:07:38|46399.93
21:07:39|46399.93
21:07:40|46399.93
21:07:42|46399.93
21:07:42|46399.93
21:07:43|46399.93
21:07:45|46399.93
21:07:45|46399.93
21:07:46|46399.93
21:07:47|46399.93
21:07:49|46399.93
21:07:49|46399.93
21:07:51|46399.93
21:07:52|46399.93
21:07:53|46403.78
21:07:54|46415.15
21:07:55|46422.32
21:07:56|46420.4
21:07:57|46421.66
21:07:58|46421.66
21:07:59|46421.66
21:08:00|46415.21
21:08:01|46415.21
21:08:02|46420.68
21:08:03|46420.68
21:08:04|46411.76
21:08:05|46411.76
21:08:06|46411.76
21:08:07|46411.76
21:08:08|46420.14
21:08:09|46420.14
21:08:10|46418.61
21:08:11|46418.61
21:08:12|46418.75
21:08:13|46418.75
21:08:14|46417.82
21:08:15|46417.84
21:08:16|46420.07
21:08:17|46408.18
21:08:18|46405.18
21:08:19|46405.18
21:08:20|46405.18
21:08:21|46405.18
21:08:22|46405.18
21:08:23|46394.61
21:08:24|46394.61
21:08:25|46394.61
21:08:26|46394.61
21:08:27|46384.76
21:08:28|46385.15
21:08:29|46385.15
21:08:30|46385.15
21:08:31|46385.15
21:08:32|46385.15
21:08:33|46385.15
21:08:35|46385.15
21:08:36|46385.15
21:08:37|46385.16
21:08:38|46387.18
21:08:39|46387.18
21:08:40|46387.18
21:08:42|46387.18
21:08:42|46387.18
21:08:44|46387.18
21:08:45|46387.18
21:08:46|46387.18
21:08:47|46387.18
21:08:48|46387.18
21:08:49|46387.18
21:08:50|46387.18
21:08:51|46387.18
21:08:52|46387.18
21:08:53|46387.18
21:08:54|46387.18
21:08:55|46387.18
21:08:56|46387.18
21:08:57|46387.18
21:08:58|46387.18
21:08:59|46377.44
21:09:00|46377.44
21:09:01|46377.44
21:09:02|46377.44
21:09:03|46377.44
21:09:04|46377.44
21:09:05|46377.44
21:09:06|46377.44
21:09:07|46377.44
21:09:08|46376.56
21:09:09|46376.56
21:09:10|46376.57
21:09:11|46376.57
21:09:12|46376.57
21:09:13|46376.57
21:09:14|46376.57
21:09:15|46376.57
21:09:16|46376.57
21:09:17|46376.57
21:09:19|46376.57
21:09:19|46376.57
21:09:21|46376.57
21:09:21|46376.57
21:09:22|46376.57
21:09:24|46373.34
21:09:24|46373.34
21:09:26|46373.34
21:09:26|46373.34
21:09:27|46373.34
21:09:29|46373.34
21:09:29|46373.34
21:09:31|46373.34
21:09:32|46372.71
21:09:33|46367.32
21:09:33|46367.32
21:09:35|46367.32
21:09:37|46367.32
21:09:38|46367.33
21:09:39|46367.33
21:09:41|46367.33
21:09:41|46367.33
21:09:43|46368.61
21:09:44|46368.61
21:09:45|46368.61
21:09:46|46368.61
21:09:47|46368.61
21:09:48|46368.61
21:09:49|46368.61
21:09:50|46368.61
21:09:52|46368.61
21:09:53|46368.61
21:09:53|46367.97
21:09:55|46367.97
21:09:55|46367.97
21:09:56|46367.97
21:09:58|46367.97
21:09:59|46367.97
21:10:00|46367.97
21:10:01|46367.97
21:10:02|46367.97
21:10:03|46367.97
21:10:04|46367.97
21:10:05|46367.97
21:10:05|46360.83
21:10:06|46360.77
21:10:07|46360.77
21:10:08|46353.75
21:10:09|46353.75
21:10:10|46353.75
21:10:11|46353.75
21:10:12|46353.75
21:10:14|46353.75
21:10:15|46353.75
21:10:16|46354.35
21:10:17|46354.35
21:10:18|46354.36
21:10:19|46350.79
21:10:20|46350.79
21:10:21|46345.94
21:10:23|46345.94
21:10:24|46341.92
21:10:25|46341.92
21:10:27|46341.92
21:10:28|46341.92
21:10:29|46341.92
21:10:30|46341.92
21:10:31|46332.01
21:10:32|46329.84
21:10:32|46329.84
21:10:34|46329.84
21:10:35|46329.84
21:10:36|46329.81
21:10:37|46329.81
21:10:39|46320.93
21:10:40|46318.59
21:10:41|46318.59
21:10:42|46319.75
21:10:44|46319.75
21:10:44|46319.75
21:10:45|46319.75
21:10:46|46319.75
21:10:47|46319.75
21:10:48|46319.75
21:10:49|46319.75
21:10:50|46319.75
21:10:51|46319.75
21:10:52|46319.75
21:10:53|46320.31
21:10:55|46320.31
21:10:56|46320.31
21:10:56|46320.31
21:10:58|46320.31
21:10:59|46320.31
21:11:00|46311.78
21:11:01|46312.16
21:11:02|46312.16
21:11:03|46311.25
21:11:04|46311.25
21:11:05|46311.25
21:11:05|46311.25
21:11:07|46306.59
21:11:08|46300.37
21:11:09|46295.84
21:11:10|46299.42
21:11:10|46294.11
21:11:11|46287.11
21:11:13|46284.38
21:11:14|46290.35
21:11:15|46290.35
21:11:16|46290.35
21:11:17|46290.35
21:11:18|46290.35
21:11:19|46298.23
21:11:20|46295.75
21:11:22|46300.87
21:11:22|46300.87
21:11:24|46300.06
21:11:25|46300.06
21:11:26|46290.01
21:11:28|46272.59
21:11:28|46267.4
21:11:29|46256.16
21:11:30|46251.65
21:11:31|46237.52
21:11:32|46237.52
21:11:33|46235.61
21:11:34|46240.12
21:11:35|46240.12
21:11:37|46240.12
21:11:39|46232.89
21:11:39|46232.89
21:11:40|46232.89
21:11:41|46232.89
21:11:43|46232.89
21:11:43|46232.89
21:11:46|46232.89
21:11:46|46217.55
21:11:47|46207.99
21:11:48|46210.42
21:11:49|46210.42
21:11:50|46211.57
21:11:51|46210.01
21:11:52|46210.36
21:11:53|46204.38
21:11:54|46204.61
21:11:55|46202.61
21:11:56|46202.59
21:11:57|46195.95
21:11:58|46195.72
21:11:59|46192.1
21:12:00|46191.42
21:12:01|46194.85
21:12:03|46196.5
21:12:03|46210.72
21:12:05|46222.28
21:12:06|46222.28
21:12:07|46222.28
21:12:08|46253.08
21:12:09|46294.28
21:12:10|46294.28
21:12:11|46294.28
21:12:12|46317.8
21:12:13|46315.42
21:12:14|46315.42
21:12:14|46315.2
21:12:16|46315.2
21:12:17|46315.2
21:12:18|46315.2
21:12:19|46315.2
21:12:20|46315.2
21:12:22|46322.89
21:12:22|46322.89
21:12:23|46322.89
21:12:24|46340.3
21:12:25|46340.3
21:12:26|46345.8
21:12:27|46345.8
21:12:29|46351.84
21:12:29|46356.32
21:12:30|46356.32
21:12:31|46356.32
21:12:32|46356.32
21:12:33|46390.89
21:12:34|46394.19
21:12:36|46390.2
21:12:36|46390.63
21:12:38|46390.52
21:12:39|46391.92
21:12:40|46392.55
21:12:41|46401.94
21:12:42|46409.57
21:12:43|46442.88
21:12:45|46432.66
21:12:46|46436.75
21:12:47|46440.02
21:12:49|46428.85
21:12:49|46428.85
21:12:50|46414.97
21:12:52|46417.7
21:12:53|46417.7
21:12:54|46419.16
21:12:55|46419.16
21:12:56|46419.16
21:12:57|46445.44
21:12:58|46443.39
21:12:59|46435.12
21:13:00|46405.33
21:13:01|46405.33
21:13:02|46431.92
21:13:03|46431.92
21:13:04|46431.92
21:13:05|46431.92
21:13:06|46431.92
21:13:07|46431.92
21:13:08|46431.92
21:13:09|46431.92
21:13:10|46454.21
21:13:11|46454.21
21:13:12|46454.21
21:13:13|46454.21
21:13:14|46457.85
21:13:15|46466.18
21:13:16|46466.18
21:13:17|46466.18
21:13:18|46474.
21:13:19|46478.95
21:13:20|46478.95
21:13:21|46478.95
21:13:22|46478.95
21:13:23|46478.95
21:13:24|46478.95
21:13:25|46462.7
21:13:26|46462.69
21:13:27|46466.96
21:13:28|46466.96
21:13:29|46466.96
21:13:30|46466.96
21:13:31|46466.96
21:13:32|46466.96
21:13:33|46466.96
21:13:35|46466.96
21:13:36|46466.96
21:13:37|46466.96
21:13:38|46477.29
21:13:40|46467.98
21:13:41|46467.98
21:13:42|46467.98
21:13:43|46467.98
21:13:44|46467.98
21:13:46|46479.38
21:13:47|46484.89
21:13:48|46484.89
21:13:50|46488.46
21:13:50|46488.69
21:13:51|46488.69
21:13:53|46498.6
21:13:54|46504.94
21:13:54|46499.09
21:13:56|46508.9
21:13:56|46521.56
21:13:57|46536.19
21:13:58|46531.73
21:14:00|46535.37
21:14:00|46546.62
21:14:01|46546.62
21:14:02|46547.03
21:14:04|46547.03
21:14:05|46539.84
21:14:06|46526.28
21:14:06|46526.28
21:14:08|46526.34
21:14:08|46524.43
21:14:10|46519.83
21:14:10|46519.83
21:14:11|46519.83
21:14:12|46519.83
21:14:13|46511.7
21:14:15|46511.7
21:14:16|46502.35
21:14:17|46502.31
21:14:18|46485.01
21:14:19|46487.
21:14:19|46487.
21:14:20|46487.
21:14:22|46487.17
21:14:22|46487.17
21:14:24|46451.44
21:14:24|46461.64
21:14:25|46461.74
21:14:27|46462.75
21:14:28|46465.86
21:14:29|46465.86
21:14:30|46465.86
21:14:31|46465.86
21:14:32|46465.86
21:14:33|46465.86
21:14:34|46465.86
21:14:35|46465.91
21:14:36|46465.91
21:14:37|46465.91
21:14:38|46465.91
21:14:39|46465.91
21:14:41|46495.88
21:14:41|46495.88
21:14:43|46495.88
21:14:44|46495.88
21:14:46|46495.88
21:14:47|46495.88
21:14:48|46495.88
21:14:49|46495.88
21:14:51|46495.88
21:14:52|46504.54
21:14:53|46504.54
21:14:54|46504.54
21:14:55|46500.63
21:14:56|46500.63
21:14:57|46500.64
21:14:58|46500.64
21:14:59|46500.64
21:15:00|46500.64
21:15:01|46500.64
21:15:02|46500.64
21:15:03|46500.64
21:15:04|46507.45
21:15:05|46507.45
21:15:06|46507.45
21:15:07|46507.45
21:15:08|46509.53
21:15:09|46503.71
21:15:10|46504.38
21:15:11|46504.02
21:15:12|46490.73
21:15:13|46490.73
21:15:14|46487.94
21:15:15|46487.94
21:15:16|46487.94
21:15:17|46487.94
21:15:18|46487.94
21:15:19|46487.94
21:15:20|46487.94
21:15:21|46487.94
21:15:22|46487.94
21:15:23|46487.94
21:15:24|46487.94
21:15:26|46491.75
21:15:26|46491.75
21:15:28|46491.75
21:15:29|46491.72
21:15:29|46491.72
21:15:31|46491.72
21:15:32|46491.72
21:15:33|46491.72
21:15:34|46491.72
21:15:35|46491.72
21:15:36|46491.72
21:15:37|46491.72
21:15:38|46491.72
21:15:39|46491.72
21:15:40|46481.1
21:15:42|46482.64
21:15:42|46482.64
21:15:44|46482.64
21:15:45|46482.64
21:15:46|46482.64
21:15:47|46482.64
21:15:48|46482.64
21:15:49|46482.64
21:15:50|46482.64
21:15:51|46482.64
21:15:52|46482.64
21:15:54|46482.64
21:15:55|46482.64
21:15:56|46481.4
21:15:57|46481.4
21:15:58|46481.4
21:15:59|46481.4
21:16:00|46481.4
21:16:01|46481.4
21:16:02|46481.4
21:16:03|46481.4
21:16:04|46481.27
21:16:05|46481.27
21:16:06|46480.48
21:16:07|46470.73
21:16:08|46470.73
21:16:09|46470.73
21:16:10|46468.83
21:16:11|46468.83
21:16:12|46482.04
21:16:13|46487.91
21:16:14|46487.91
21:16:15|46487.91
21:16:16|46494.07
21:16:17|46494.07
21:16:18|46494.07
21:16:19|46494.07
21:16:20|46504.6
21:16:21|46504.6
21:16:22|46517.42
21:16:23|46516.41
21:16:24|46516.41
21:16:25|46511.95
21:16:27|46511.95
21:16:27|46521.17
21:16:28|46531.93
21:16:30|46542.46
21:16:31|46547.37
21:16:32|46543.84
21:16:33|46543.84
21:16:34|46543.84
21:16:35|46543.84
21:16:36|46550.2
21:16:37|46550.2
21:16:38|46535.91
21:16:39|46509.74
21:16:40|46526.5
21:16:42|46526.5
21:16:44|46526.5
21:16:45|46526.5
21:16:47|46526.5
21:16:47|46526.5
21:16:49|46526.5
21:16:50|46526.5
21:16:51|46526.5
21:16:52|46526.5
21:16:52|46526.5
21:16:54|46526.5
21:16:56|46527.85
21:16:57|46527.85
21:16:57|46527.85
21:16:59|46527.85
21:16:59|46527.85
21:17:01|46527.85
21:17:02|46527.85
21:17:03|46527.85
21:17:04|46527.85
21:17:05|46527.85
21:17:06|46527.85
21:17:07|46527.85
21:17:08|46527.85
21:17:08|46516.01
21:17:10|46516.01
21:17:10|46509.44
21:17:12|46509.44
21:17:12|46509.44
21:17:14|46509.44
21:17:15|46509.44
21:17:16|46509.44
21:17:17|46509.44
21:17:18|46509.44
21:17:18|46509.44
21:17:20|46509.44
21:17:21|46512.85
21:17:21|46515.95
21:17:23|46515.95
21:17:24|46515.95
21:17:25|46515.95
21:17:26|46505.75
21:17:27|46505.75
21:17:28|46505.75
21:17:28|46505.75
21:17:30|46505.75
21:17:31|46505.75
21:17:33|46505.75
21:17:33|46505.75
21:17:34|46505.75
21:17:35|46505.75
21:17:36|46505.75
21:17:37|46505.75
21:17:38|46505.75
21:17:39|46505.75
21:17:40|46501.22
21:17:41|46499.5
21:17:43|46499.5
21:17:44|46499.5
21:17:46|46499.5
21:17:47|46499.5
21:17:48|46498.65
21:17:49|46498.65
21:17:50|46499.63
21:17:52|46500.41
21:17:52|46500.41
21:17:53|46495.97
21:17:54|46495.97
21:17:55|46495.97
21:17:56|46495.99
21:17:57|46495.99
21:17:58|46495.99
21:17:59|46495.99
21:18:00|46495.99
21:18:01|46495.99
21:18:02|46495.99
21:18:03|46487.41
21:18:04|46487.41
21:18:06|46487.54
21:18:07|46487.54
21:18:08|46487.54
21:18:09|46487.54
21:18:10|46487.54
21:18:11|46488.43
21:18:12|46488.43
21:18:13|46486.14
21:18:14|46486.14
21:18:15|46485.
21:18:16|46485.
21:18:17|46485.
21:18:18|46485.
21:18:19|46485.
21:18:20|46485.
21:18:21|46485.
21:18:22|46485.
21:18:23|46485.
21:18:24|46485.
21:18:25|46482.28
21:18:26|46472.88
21:18:28|46472.88
21:18:29|46484.01
21:18:30|46484.01
21:18:31|46503.55
21:18:32|46503.55
21:18:33|46503.55
21:18:34|46503.55
21:18:35|46503.55
21:18:36|46503.55
21:18:38|46503.55
21:18:38|46503.55
21:18:40|46503.55
21:18:40|46503.55
21:18:41|46511.15
21:18:42|46511.15
21:18:44|46511.15
21:18:45|46511.15
21:18:45|46511.15
21:18:47|46512.73
21:18:47|46512.73
21:18:49|46512.73
21:18:50|46512.73
21:18:51|46512.73
21:18:53|46512.73
21:18:53|46512.73
21:18:55|46512.73
21:18:56|46512.93
21:18:57|46512.93
21:18:58|46512.93
21:18:59|46508.92
21:19:00|46508.92
21:19:02|46508.92
21:19:02|46508.92
21:19:03|46508.92
21:19:05|46508.92
21:19:06|46508.92
21:19:07|46508.92
21:19:08|46508.92
21:19:10|46508.92
21:19:10|46502.86
21:19:12|46484.38
21:19:12|46484.38
21:19:13|46484.38
21:19:15|46484.38
21:19:15|46488.58
21:19:16|46488.58
21:19:18|46488.58
21:19:18|46488.58
21:19:20|46488.58
21:19:21|46488.58
21:19:22|46484.81
21:19:23|46484.81
21:19:24|46487.95
21:19:25|46487.95
21:19:26|46485.28
21:19:27|46485.28
21:19:28|46485.28
21:19:29|46485.28
21:19:30|46487.38
21:19:31|46487.95
21:19:32|46487.95
21:19:33|46487.94
21:19:34|46487.94
21:19:36|46487.94
21:19:37|46487.94
21:19:37|46487.94
21:19:39|46487.94
21:19:40|46487.94
21:19:40|46487.94
21:19:41|46487.92
21:19:42|46487.92
21:19:43|46487.92
21:19:45|46487.92
21:19:46|46487.92
21:19:47|46487.92
21:19:49|46487.92
21:19:49|46487.92
21:19:51|46487.92
21:19:52|46487.92
21:19:53|46487.92
21:19:54|46487.92
21:19:55|46487.92
21:19:56|46484.8
21:19:57|46484.8
21:19:58|46484.8
21:19:59|46484.8
21:20:01|46484.8
21:20:02|46484.8
21:20:04|46484.8
21:20:04|46484.8
21:20:06|46484.8
21:20:07|46484.8
21:20:09|46484.8
21:20:10|46484.8
21:20:11|46484.8
21:20:11|46477.74
21:20:12|46477.74
21:20:13|46477.74
21:20:14|46477.74
21:20:16|46477.74
21:20:16|46477.74
21:20:17|46477.74
21:20:18|46477.74
21:20:20|46477.74
21:20:21|46477.74
21:20:21|46477.74
21:20:22|46477.74
21:20:24|46477.74
21:20:25|46477.74
21:20:26|46477.74
21:20:27|46479.37
21:20:28|46479.37
21:20:29|46479.37
21:20:30|46479.37
21:20:31|46479.37
21:20:32|46479.37
21:20:33|46479.37
21:20:34|46475.31
21:20:35|46475.31
21:20:36|46475.31
21:20:37|46475.31
21:20:38|46475.31
21:20:39|46475.31
21:20:40|46475.31
21:20:41|46475.31
21:20:42|46475.3
21:20:43|46475.3
21:20:44|46475.3
21:20:46|46475.3
21:20:47|46475.3
21:20:48|46475.3
21:20:50|46475.3
21:20:51|46479.34
21:20:51|46479.34
21:20:53|46479.34
21:20:54|46479.34
21:20:54|46479.34
21:20:56|46479.34
21:20:57|46475.3
21:20:58|46475.3
21:20:59|46475.3
21:20:59|46475.3
21:21:01|46475.3
21:21:02|46475.3
21:21:03|46475.3
21:21:03|46475.3
21:21:04|46475.3
21:21:05|46475.3
21:21:07|46475.3
21:21:08|46475.3
21:21:09|46475.3
21:21:09|46475.3
21:21:11|46475.3
21:21:12|46475.3
21:21:13|46475.3
21:21:14|46475.3
21:21:15|46470.91
21:21:15|46476.55
21:21:17|46476.55
21:21:18|46476.55
21:21:19|46475.14
21:21:19|46475.14
21:21:20|46475.14
21:21:22|46475.14
21:21:23|46475.14
21:21:24|46475.14
21:21:25|46475.14
21:21:26|46475.14
21:21:27|46473.75
21:21:28|46473.75
21:21:28|46473.75
21:21:30|46473.75
21:21:31|46473.75
21:21:31|46473.75
21:21:33|46473.75
21:21:34|46473.75
21:21:35|46473.75
21:21:37|46473.75
21:21:37|46473.75
21:21:38|46473.75
21:21:40|46473.75
21:21:41|46473.75
21:21:41|46473.75
21:21:42|46473.75
21:21:44|46473.75
21:21:46|46473.75
21:21:48|46470.15
21:21:48|46470.15
21:21:50|46470.15
21:21:51|46470.15
21:21:53|46470.15
21:21:54|46470.15
21:21:54|46470.15
21:21:56|46470.15
21:21:57|46496.67
21:21:58|46497.41
21:21:59|46497.41
21:22:00|46497.41
21:22:01|46497.41
21:22:02|46497.41
21:22:02|46506.72
21:22:04|46509.58
21:22:05|46509.58
21:22:05|46509.98
21:22:08|46509.98
21:22:08|46509.98
21:22:09|46509.98
21:22:10|46509.98
21:22:11|46509.98
21:22:12|46517.17
21:22:13|46517.17
21:22:14|46517.17
21:22:16|46517.17
21:22:17|46517.17
21:22:18|46517.17
21:22:19|46517.17
21:22:20|46517.17
21:22:20|46517.17
21:22:22|46517.17
21:22:23|46517.17
21:22:24|46517.17
21:22:25|46517.17
21:22:26|46517.17
21:22:27|46517.17
21:22:28|46517.17
21:22:29|46517.17
21:22:29|46517.17
21:22:31|46517.17
21:22:32|46517.17
21:22:33|46517.17
21:22:35|46517.17
21:22:35|46517.17
21:22:36|46517.17
21:22:37|46517.17
21:22:38|46517.17
21:22:39|46517.17
21:22:40|46520.85
21:22:42|46520.84
21:22:42|46520.84
21:22:44|46520.84
21:22:45|46520.84
21:22:46|46520.7
21:22:47|46520.7
21:22:48|46513.43
21:22:50|46513.43
21:22:50|46513.43
21:22:51|46517.01
21:22:52|46517.01
21:22:54|46517.01
21:22:55|46517.01
21:22:56|46517.01
21:22:57|46515.23
21:22:58|46515.23
21:22:59|46515.23
21:23:00|46515.23
21:23:01|46515.23
21:23:03|46515.23
21:23:03|46515.23
21:23:04|46515.23
21:23:05|46520.7
21:23:07|46520.67
21:23:08|46520.68
21:23:09|46520.68
21:23:09|46522.65
21:23:11|46522.65
21:23:12|46527.91
21:23:13|46527.91
21:23:14|46527.91
21:23:15|46527.91
21:23:16|46527.91
21:23:17|46527.91
21:23:18|46527.91
21:23:19|46527.91
21:23:20|46527.91
21:23:21|46527.91
21:23:22|46527.91
21:23:23|46527.91
21:23:24|46540.07
21:23:25|46540.15
21:23:26|46540.15
21:23:27|46540.15
21:23:28|46535.44
21:23:29|46535.44
21:23:30|46535.44
21:23:31|46535.44
21:23:32|46535.44
21:23:33|46535.44
21:23:34|46535.44
21:23:35|46535.44
21:23:36|46535.44
21:23:37|46540.1
21:23:38|46540.1
21:23:39|46539.95
21:23:40|46539.95
21:23:41|46539.95
21:23:42|46539.95
21:23:43|46528.38
21:23:44|46528.38
21:23:45|46528.38
21:23:46|46528.38
21:23:47|46528.38
21:23:48|46528.38
21:23:49|46528.38
21:23:51|46528.38
21:23:51|46528.38
21:23:52|46528.38
21:23:53|46532.38
21:23:55|46536.89
21:23:56|46536.89
21:23:57|46536.89
21:23:58|46536.88
21:23:59|46536.88
21:24:00|46536.88
21:24:01|46536.88
21:24:03|46536.88
21:24:03|46536.88
21:24:05|46536.89
21:24:06|46539.78
21:24:08|46539.78
21:24:08|46539.78
21:24:10|46539.78
21:24:11|46539.78
21:24:11|46539.78
21:24:13|46539.77
21:24:13|46539.77
21:24:14|46539.77
21:24:15|46539.77
21:24:16|46536.89
21:24:17|46533.59
21:24:18|46533.59
21:24:20|46529.29
21:24:21|46529.29
21:24:21|46529.29
21:24:22|46529.29
21:24:24|46529.29
21:24:24|46516.82
21:24:25|46516.82
21:24:27|46516.82
21:24:27|46496.29
21:24:28|46496.29
21:24:29|46496.29
21:24:30|46496.29
21:24:32|46496.29
21:24:32|46482.71
21:24:34|46494.33
21:24:35|46494.33
21:24:35|46494.33
21:24:37|46494.33
21:24:38|46494.33
21:24:38|46494.33
21:24:39|46496.24
21:24:40|46496.24
21:24:42|46496.24
21:24:42|46491.38
21:24:44|46491.38
21:24:44|46491.38
21:24:46|46491.38
21:24:46|46491.38
21:24:47|46491.38
21:24:49|46491.38
21:24:50|46491.38
21:24:52|46491.38
21:24:53|46491.38
21:24:54|46491.38
21:24:56|46494.76
21:24:57|46498.75
21:24:58|46496.26
21:25:00|46501.37
21:25:01|46502.39
21:25:02|46502.39
21:25:03|46501.83
21:25:04|46501.83
21:25:05|46501.83
21:25:06|46501.83
21:25:07|46501.83
21:25:07|46501.83
21:25:08|46502.12
21:25:10|46502.12
21:25:11|46502.12
21:25:12|46502.12
21:25:13|46502.43
21:25:14|46502.43
21:25:15|46502.43
21:25:16|46502.43
21:25:17|46502.43
21:25:18|46502.43
21:25:19|46502.43
21:25:20|46502.43
21:25:21|46502.43
21:25:22|46502.43
21:25:23|46502.43
21:25:24|46502.43
21:25:25|46502.43
21:25:26|46502.43
21:25:27|46506.63
21:25:28|46508.39
21:25:29|46508.39
21:25:30|46508.39
21:25:31|46508.39
21:25:32|46508.39
21:25:33|46508.39
21:25:35|46508.39
21:25:35|46508.39
21:25:36|46508.39
21:25:37|46510.21
21:25:38|46510.21
21:25:40|46510.21
21:25:40|46510.21
21:25:41|46513.77
21:25:42|46516.2
21:25:44|46516.2
21:25:44|46516.2
21:25:46|46516.2
21:25:46|46516.2
21:25:47|46516.2
21:25:48|46516.2
21:25:50|46516.2
21:25:51|46516.2
21:25:53|46516.2
21:25:55|46516.2
21:25:56|46515.96
21:25:57|46515.96
21:25:58|46515.96
21:25:59|46514.96
21:26:00|46514.96
21:26:02|46515.74
21:26:02|46515.74
21:26:03|46515.74
21:26:04|46515.74
21:26:05|46515.74
21:26:06|46514.92
21:26:07|46512.32
21:26:08|46512.32
21:26:09|46512.32
21:26:10|46512.32
21:26:11|46512.32
21:26:12|46512.32
21:26:14|46504.5
21:26:15|46504.5
21:26:17|46504.5
21:26:17|46504.5
21:26:18|46504.5
21:26:19|46504.5
21:26:21|46504.5
21:26:22|46504.5
21:26:23|46504.5
21:26:24|46504.5
21:26:24|46504.5
21:26:26|46504.5
21:26:27|46501.88
21:26:28|46501.88
21:26:29|46498.95
21:26:30|46498.95
21:26:31|46498.95
21:26:32|46498.95
21:26:34|46498.
21:26:34|46498.
21:26:35|46498.
21:26:36|46498.
21:26:37|46498.
21:26:38|46498.
21:26:39|46498.
21:26:40|46498.
21:26:41|46498.
21:26:42|46498.57
21:26:43|46498.57
21:26:45|46498.57
21:26:45|46497.15
21:26:47|46497.69
21:26:47|46497.69
21:26:49|46497.69
21:26:49|46497.69
21:26:51|46497.69
21:26:52|46497.69
21:26:54|46497.69
21:26:54|46497.69
21:26:55|46497.69
21:26:56|46497.69
21:26:57|46497.69
21:26:58|46495.63
21:26:59|46495.63
21:27:00|46495.63
21:27:01|46495.63
21:27:02|46495.63
21:27:03|46495.63
21:27:05|46487.64
21:27:06|46487.64
21:27:08|46487.64
21:27:08|46487.64
21:27:09|46487.64
21:27:11|46487.64
21:27:12|46489.56
21:27:13|46489.56
21:27:14|46489.56
21:27:15|46489.57
21:27:16|46489.57
21:27:17|46489.57
21:27:18|46489.57
21:27:19|46489.57
21:27:20|46489.57
21:27:20|46489.57
21:27:22|46489.57
21:27:23|46489.57
21:27:24|46489.57
21:27:25|46489.57
21:27:25|46489.57
21:27:27|46489.57
21:27:28|46489.57
21:27:28|46496.18
21:27:31|46496.18
21:27:31|46496.18
21:27:32|46496.18
21:27:33|46496.18
21:27:34|46496.18
21:27:36|46496.18
21:27:38|46496.18
21:27:38|46496.18
21:27:39|46496.18
21:27:40|46496.18
21:27:41|46496.18
21:27:42|46496.18
21:27:43|46495.96
21:27:44|46495.96
21:27:46|46495.96
21:27:47|46495.96
21:27:48|46495.96
21:27:49|46495.96
21:27:50|46495.96
21:27:51|46495.96
21:27:53|46495.96
21:27:54|46495.96
21:27:55|46495.96
21:27:56|46495.96
21:27:57|46495.96
21:27:58|46495.96
21:28:00|46497.12
21:28:01|46497.12
21:28:01|46497.12
21:28:03|46497.12
21:28:03|46497.12
21:28:05|46497.12
21:28:06|46497.12
21:28:07|46497.12
21:28:07|46497.12
21:28:09|46497.12
21:28:09|46499.45
21:28:11|46524.33
21:28:11|46537.44
21:28:13|46547.08
21:28:13|46546.04
21:28:15|46548.78
21:28:16|46548.79
21:28:17|46548.79
21:28:18|46548.79
21:28:19|46548.79
21:28:20|46548.79
21:28:21|46553.61
21:28:22|46553.61
21:28:23|46555.
21:28:24|46555.
21:28:25|46576.02
21:28:26|46577.17
21:28:27|46568.25
21:28:28|46567.72
21:28:29|46551.59
21:28:30|46560.84
21:28:31|46560.84
21:28:32|46560.84
21:28:33|46560.84
21:28:34|46560.84
21:28:35|46560.84
21:28:36|46562.41
21:28:38|46562.41
21:28:38|46562.41
21:28:40|46562.41
21:28:41|46562.41
21:28:42|46562.41
21:28:43|46562.41
21:28:44|46558.21
21:28:45|46558.21
21:28:46|46558.21
21:28:47|46558.21
21:28:48|46558.21
21:28:49|46558.21
21:28:50|46558.21
21:28:51|46558.21
21:28:52|46558.21
21:28:53|46558.21
21:28:55|46558.21
21:28:55|46558.21
21:28:57|46558.21
21:28:57|46558.21
21:28:59|46558.21
21:28:59|46559.94
21:29:00|46559.94
21:29:02|46559.94
21:29:03|46559.94
21:29:04|46559.95
21:29:06|46559.95
21:29:07|46559.95
21:29:08|46559.95
21:29:09|46559.95
21:29:11|46562.86
21:29:11|46562.86
21:29:13|46562.86
21:29:13|46562.86
21:29:15|46561.94
21:29:16|46561.94
21:29:17|46561.94
21:29:17|46560.22
21:29:18|46560.22
21:29:19|46575.36
21:29:21|46575.36
21:29:21|46575.36
21:29:22|46575.36
21:29:23|46575.36
21:29:25|46575.36
21:29:25|46575.36
21:29:27|46575.36
21:29:28|46575.36
21:29:29|46575.36
21:29:30|46561.77
21:29:30|46561.77
21:29:31|46561.77
21:29:33|46561.77
21:29:33|46559.94
21:29:35|46559.94
21:29:35|46545.94
21:29:37|46532.46
21:29:38|46532.46
21:29:39|46532.46
21:29:41|46532.46
21:29:41|46532.46
21:29:42|46531.09
21:29:44|46531.39
21:29:45|46531.39
21:29:46|46531.39
21:29:47|46531.39
21:29:48|46531.39
21:29:49|46531.39
21:29:50|46531.39
21:29:51|46531.39
21:29:52|46538.63
21:29:53|46538.53
21:29:54|46538.53
21:29:55|46538.53
21:29:56|46538.53
21:29:57|46538.53
21:29:59|46538.53
21:30:00|46530.
21:30:01|46530.
21:30:02|46530.
21:30:03|46530.
21:30:03|46530.
21:30:05|46530.
21:30:05|46530.
21:30:07|46530.
21:30:09|46530.
21:30:09|46530.
21:30:11|46530.
21:30:12|46530.
21:30:14|46543.64
21:30:14|46536.29
21:30:15|46536.29
21:30:17|46536.29
21:30:17|46536.29
21:30:19|46542.97
21:30:20|46542.97
21:30:21|46542.97
21:30:22|46542.97
21:30:23|46542.97
21:30:24|46542.97
21:30:25|46542.97
21:30:26|46542.97
21:30:27|46542.97
21:30:28|46542.97
21:30:29|46539.
21:30:30|46533.2
21:30:31|46533.2
21:30:32|46533.2
21:30:33|46533.2
21:30:34|46533.2
21:30:35|46533.2
21:30:36|46533.2
21:30:37|46533.2
21:30:38|46533.2
21:30:39|46533.2
21:30:41|46533.2
21:30:42|46533.2
21:30:43|46533.2
21:30:44|46533.2
21:30:45|46533.2
21:30:46|46533.2
21:30:47|46533.2
21:30:47|46533.2
21:30:49|46533.2
21:30:50|46533.2
21:30:51|46533.2
21:30:52|46533.2
21:30:53|46533.2
21:30:53|46533.2
21:30:55|46533.2
21:30:57|46533.2
21:30:58|46533.2
21:30:58|46533.2
21:31:00|46545.97
21:31:02|46545.97
21:31:02|46545.97
21:31:04|46545.97
21:31:05|46545.97
21:31:07|46545.97
21:31:08|46545.97
21:31:09|46545.97
21:31:10|46545.97
21:31:11|46545.97
21:31:12|46547.08
21:31:13|46560.62
21:31:14|46566.72
21:31:15|46555.63
21:31:16|46555.63
21:31:17|46555.63
21:31:18|46555.63
21:31:19|46555.63
21:31:20|46555.63
21:31:21|46555.63
21:31:22|46559.93
21:31:23|46559.93
21:31:24|46559.93
21:31:25|46555.94
21:31:26|46555.94
21:31:27|46550.72
21:31:28|46552.48
21:31:29|46550.53
21:31:30|46539.23
21:31:31|46539.23
21:31:32|46539.23
21:31:33|46539.23
21:31:34|46539.23
21:31:35|46539.23
21:31:36|46539.23
21:31:37|46539.23
21:31:38|46539.23
21:31:39|46539.23
21:31:40|46539.23
21:31:41|46539.23
21:31:42|46539.23
21:31:43|46539.23
21:31:44|46539.23
21:31:45|46533.47
21:31:46|46533.47
21:31:47|46533.47
21:31:48|46533.47
21:31:49|46533.47
21:31:50|46533.47
21:31:52|46533.47
21:31:52|46533.47
21:31:54|46533.47
21:31:55|46533.47
21:31:55|46518.48
21:31:57|46516.46
21:31:59|46511.63
21:31:59|46511.63
21:32:00|46512.52
21:32:02|46512.52
21:32:03|46512.36
21:32:05|46510.87
21:32:06|46510.67
21:32:07|46510.67
21:32:08|46510.67
21:32:10|46513.6
21:32:11|46515.85
21:32:12|46515.85
21:32:13|46515.85
21:32:14|46509.85
21:32:15|46509.85
21:32:16|46509.85
21:32:17|46509.85
21:32:18|46509.85
21:32:19|46509.85
21:32:20|46509.85
21:32:21|46509.85
21:32:22|46509.85
21:32:23|46509.85
21:32:24|46512.13
21:32:25|46512.13
21:32:26|46516.94
21:32:27|46516.94
21:32:28|46516.94
21:32:29|46516.94
21:32:30|46508.77
21:32:31|46508.77
21:32:32|46508.77
21:32:33|46508.77
21:32:34|46508.77
21:32:35|46508.77
21:32:36|46508.77
21:32:37|46508.77
21:32:38|46508.77
21:32:39|46508.77
21:32:40|46508.77
21:32:41|46508.77
21:32:42|46477.38
21:32:43|46477.38
21:32:44|46477.38
21:32:45|46477.11
21:32:46|46477.11
21:32:48|46477.11
21:32:49|46477.11
21:32:49|46469.
21:32:50|46469.
21:32:51|46469.
21:32:52|46456.1
21:32:53|46451.29
21:32:54|46451.29
21:32:56|46451.29
21:32:56|46451.28
21:32:57|46451.28
21:32:58|46454.94
21:32:59|46454.94
21:33:01|46448.97
21:33:02|46448.97
21:33:03|46448.97
21:33:04|46448.64
21:33:06|46448.64
21:33:06|46448.64
21:33:07|46448.64
21:33:09|46448.64
21:33:09|46450.5
21:33:11|46450.5
21:33:12|46450.5
21:33:13|46444.27
21:33:14|46444.27
21:33:15|46444.27
21:33:16|46446.46
21:33:17|46446.46
21:33:18|46446.46
21:33:19|46446.46
21:33:20|46446.46
21:33:21|46446.46
21:33:22|46446.46
21:33:23|46446.46
21:33:24|46446.46
21:33:25|46446.46
21:33:26|46446.46
21:33:27|46446.46
21:33:28|46446.46
21:33:29|46446.46
21:33:30|46446.46
21:33:31|46440.86
21:33:32|46442.16
21:33:34|46442.16
21:33:36|46442.16
21:33:36|46442.16
21:33:37|46442.6
21:33:38|46442.6
21:33:39|46442.6
21:33:40|46442.6
21:33:41|46442.6
21:33:42|46442.6
21:33:43|46438.
21:33:44|46438.
21:33:45|46438.
21:33:46|46430.4
21:33:47|46430.4
21:33:48|46430.4
21:33:49|46430.4
21:33:50|46430.4
21:33:51|46430.4
21:33:52|46430.4
21:33:53|46430.4
21:33:54|46430.4
21:33:55|46430.4
21:33:56|46430.4
21:33:57|46423.56
21:33:59|46423.56
21:33:59|46423.56
21:34:02|46428.34
21:34:02|46428.34
21:34:04|46428.34
21:34:05|46428.34
21:34:06|46428.34
21:34:07|46428.34
21:34:08|46428.34
21:34:09|46428.34
21:34:10|46428.34
21:34:12|46428.34
21:34:12|46428.34
21:34:13|46428.34
21:34:14|46428.34
21:34:15|46423.41
21:34:16|46424.89
21:34:17|46424.89
21:34:18|46424.89
21:34:19|46425.65
21:34:20|46425.65
21:34:21|46425.65
21:34:22|46425.65
21:34:23|46425.65
21:34:24|46425.65
21:34:25|46425.65
21:34:26|46425.65
21:34:27|46425.65
21:34:28|46425.65
21:34:29|46425.65
21:34:30|46425.65
21:34:31|46423.71
21:34:32|46423.71
21:34:33|46423.71
21:34:34|46423.71
21:34:36|46422.65
21:34:37|46422.65
21:34:38|46422.65
21:34:40|46422.65
21:34:41|46422.65
21:34:42|46422.65
21:34:44|46422.65
21:34:44|46422.65
21:34:46|46426.9
21:34:47|46426.9
21:34:48|46426.9
21:34:50|46426.91
21:34:50|46426.91
21:34:51|46426.91
21:34:52|46426.91
21:34:53|46426.91
21:34:54|46426.91
21:34:55|46426.91
21:34:57|46426.91
21:34:57|46426.91
21:34:58|46426.91
21:35:00|46426.91
21:35:01|46426.9
21:35:02|46426.9
21:35:04|46429.15
21:35:05|46429.15
21:35:07|46429.15
21:35:08|46429.15
21:35:09|46429.15
21:35:11|46429.15
21:35:12|46429.15
21:35:14|46429.15
21:35:14|46429.15
21:35:16|46429.15
21:35:16|46426.28
21:35:18|46426.28
21:35:18|46426.28
21:35:20|46426.28
21:35:20|46426.28
21:35:21|46426.28
21:35:22|46426.28
21:35:23|46426.28
21:35:25|46426.28
21:35:26|46426.28
21:35:27|46426.28
21:35:28|46426.28
21:35:28|46426.28
21:35:30|46426.28
21:35:30|46426.28
21:35:31|46423.28
21:35:33|46423.28
21:35:33|46423.28
21:35:35|46423.28
21:35:35|46423.28
21:35:36|46423.28
21:35:37|46423.28
21:35:38|46423.28
21:35:40|46423.28
21:35:41|46423.28
21:35:41|46423.28
21:35:42|46423.28
21:35:44|46423.28
21:35:44|46423.28
21:35:46|46412.94
21:35:47|46412.94
21:35:48|46412.94
21:35:49|46420.72
21:35:50|46420.72
21:35:51|46420.72
21:35:52|46420.72
21:35:53|46420.72
21:35:54|46420.72
21:35:55|46420.72
21:35:56|46420.72
21:35:57|46420.72
21:35:58|46420.72
21:35:59|46420.72
21:36:00|46420.72
21:36:02|46421.19
21:36:03|46421.19
21:36:04|46421.19
21:36:05|46421.19
21:36:06|46421.19
21:36:08|46421.19
21:36:08|46421.19
21:36:10|46421.19
21:36:11|46421.19
21:36:11|46421.19
21:36:12|46421.19
21:36:13|46421.19
21:36:15|46421.19
21:36:16|46421.19
21:36:17|46418.6
21:36:18|46418.6
21:36:19|46418.6
21:36:20|46418.6
21:36:21|46418.6
21:36:22|46418.6
21:36:23|46418.6
21:36:24|46418.6
21:36:25|46418.6
21:36:26|46418.6
21:36:27|46418.6
21:36:28|46418.6
21:36:29|46418.6
21:36:30|46418.6
21:36:31|46418.6
21:36:32|46418.6
21:36:33|46418.6
21:36:34|46418.6
21:36:35|46418.6
21:36:36|46418.6
21:36:37|46418.6
21:36:38|46418.6
21:36:39|46418.6
21:36:40|46418.6
21:36:41|46418.6
21:36:42|46418.6
21:36:43|46418.6
21:36:44|46418.6
21:36:45|46418.6
21:36:46|46418.6
21:36:47|46418.6
21:36:48|46418.6
21:36:49|46418.6
21:36:50|46418.6
21:36:51|46418.6
21:36:52|46428.05
21:36:53|46428.05
21:36:54|46428.05
21:36:55|46413.64
21:36:56|46413.64
21:36:57|46413.64
21:36:58|46413.64
21:36:59|46413.64
21:37:00|46413.64
21:37:01|46413.64
21:37:02|46393.99
21:37:04|46393.99
21:37:05|46393.99
21:37:06|46393.99
21:37:07|46393.99
21:37:08|46393.99
21:37:09|46393.99
21:37:11|46393.99
21:37:12|46393.99
21:37:13|46393.99
21:37:14|46393.99
21:37:14|46393.99
21:37:16|46393.99
21:37:16|46395.1
21:37:17|46395.1
21:37:19|46395.1
21:37:20|46395.1
21:37:21|46395.1
21:37:21|46395.1
21:37:23|46395.1
21:37:23|46395.1
21:37:25|46395.1
21:37:26|46395.1
21:37:27|46405.46
21:37:27|46405.46
21:37:28|46405.46
21:37:29|46405.46
21:37:30|46405.46
21:37:32|46391.97
21:37:32|46391.97
21:37:33|46391.97
21:37:34|46391.97
21:37:36|46391.97
21:37:37|46391.97
21:37:38|46391.97
21:37:39|46391.97
21:37:40|46391.97
21:37:41|46391.97
21:37:42|46391.97
21:37:43|46391.97
21:37:44|46391.97
21:37:45|46391.97
21:37:46|46391.97
21:37:47|46391.53
21:37:48|46391.53
21:37:49|46391.53
21:37:50|46391.53
21:37:51|46391.53
21:37:52|46391.53
21:37:53|46391.53
21:37:54|46391.53
21:37:55|46391.53
21:37:56|46391.53
21:37:57|46391.53
21:37:58|46402.49
21:37:59|46402.49
21:38:00|46402.49
21:38:01|46402.49
21:38:02|46391.3
21:38:04|46391.3
21:38:04|46391.3
21:38:07|46391.3
21:38:08|46391.3
21:38:10|46391.3
21:38:10|46391.3
21:38:11|46391.3
21:38:12|46391.3
21:38:13|46391.3
21:38:14|46391.3
21:38:15|46391.3
21:38:16|46391.3
21:38:17|46391.3
21:38:19|46391.3
21:38:20|46391.3
21:38:21|46391.3
21:38:22|46391.3
21:38:24|46391.3
21:38:25|46391.3
21:38:27|46394.68
21:38:27|46394.68
21:38:28|46394.68
21:38:30|46394.68
21:38:31|46383.72
21:38:32|46383.74
21:38:32|46383.74
21:38:34|46383.7
21:38:35|46383.7
21:38:36|46383.7
21:38:37|46383.7
21:38:39|46383.7
21:38:39|46383.7
21:38:40|46383.7
21:38:41|46383.7
21:38:42|46383.7
21:38:43|46383.7
21:38:44|46383.7
21:38:45|46383.7
21:38:46|46383.7
21:38:48|46381.66
21:38:50|46381.66
21:38:50|46381.66
21:38:51|46381.66
21:38:52|46394.81
21:38:53|46394.81
21:38:54|46394.81
21:38:55|46379.97
21:38:56|46379.97
21:38:57|46379.97
21:38:59|46379.97
21:39:00|46379.97
21:39:01|46379.97
21:39:01|46379.97
21:39:03|46382.92
21:39:03|46382.92
21:39:05|46382.92
21:39:06|46382.92
21:39:08|46382.92
21:39:08|46382.92
21:39:09|46382.92
21:39:11|46382.92
21:39:12|46382.92
21:39:14|46382.92
21:39:14|46382.92
21:39:15|46382.92
21:39:16|46382.92
21:39:18|46386.4
21:39:19|46386.4
21:39:20|46386.4
21:39:21|46386.4
21:39:22|46386.4
21:39:23|46386.4
21:39:24|46386.4
21:39:25|46386.4
21:39:25|46386.4
21:39:27|46388.93
21:39:28|46388.93
21:39:29|46388.93
21:39:30|46388.93
21:39:30|46388.93
21:39:32|46411.02
21:39:33|46419.87
21:39:34|46419.87
21:39:35|46419.87
21:39:36|46422.38
21:39:37|46422.38
21:39:38|46420.9
21:39:39|46420.9
21:39:40|46420.9
21:39:41|46420.9
21:39:42|46430.39
21:39:43|46430.39
21:39:44|46430.39
21:39:45|46430.38
21:39:46|46430.38
21:39:47|46430.38
21:39:48|46430.38
21:39:50|46430.38
21:39:50|46430.38
21:39:52|46430.38
21:39:54|46430.38
21:39:54|46430.38
21:39:55|46430.4
21:39:57|46430.4
21:39:57|46430.4
21:39:58|46430.4
21:40:00|46430.4
21:40:01|46430.4
21:40:02|46430.4
21:40:04|46455.13
21:40:05|46462.66
21:40:07|46470.29
21:40:08|46470.29
21:40:09|46470.29
21:40:10|46470.29
21:40:11|46470.29
21:40:12|46470.29
21:40:13|46470.29
21:40:14|46471.33
21:40:15|46471.33
21:40:16|46464.48
21:40:18|46466.01
21:40:18|46481.01
21:40:20|46481.01
21:40:21|46481.01
21:40:21|46481.01
21:40:22|46481.01
21:40:23|46481.01
21:40:25|46492.34
21:40:25|46492.34
21:40:26|46492.34
21:40:27|46492.34
21:40:28|46502.35
21:40:29|46502.35
21:40:30|46502.35
21:40:32|46502.35
21:40:33|46503.8
21:40:34|46503.8
21:40:35|46503.8
21:40:36|46503.8
21:40:37|46503.8
21:40:38|46503.8
21:40:39|46503.8
21:40:40|46503.8
21:40:41|46503.8
21:40:42|46503.8
21:40:44|46503.8
21:40:45|46503.8
21:40:45|46503.8
21:40:46|46503.8
21:40:47|46502.74
21:40:48|46502.74
21:40:49|46502.74
21:40:50|46502.74
21:40:52|46502.74
21:40:52|46502.74
21:40:54|46502.74
21:40:54|46502.74
21:40:55|46502.74
21:40:56|46502.74
21:40:58|46502.74
21:40:59|46502.74
21:40:59|46502.74
21:41:00|46502.74
21:41:02|46502.74
21:41:02|46502.74
21:41:03|46502.74
21:41:04|46502.74
21:41:06|46502.74
21:41:08|46502.74
21:41:08|46502.74
21:41:10|46502.74
21:41:12|46502.74
21:41:13|46502.74
21:41:14|46502.74
21:41:15|46502.74
21:41:15|46502.74
21:41:17|46502.74
21:41:18|46504.77
21:41:19|46504.77
21:41:20|46504.77
21:41:21|46504.77
21:41:22|46507.38
21:41:23|46507.38
21:41:23|46502.49
21:41:25|46502.49
21:41:26|46498.85
21:41:27|46498.85
21:41:28|46498.85
21:41:29|46498.85
21:41:30|46498.85
21:41:31|46498.85
21:41:32|46498.85
21:41:33|46483.39
21:41:34|46483.39
21:41:35|46483.39
21:41:36|46483.39
21:41:37|46483.39
21:41:38|46483.39
21:41:39|46483.39
21:41:39|46483.39
21:41:41|46483.39
21:41:42|46483.39
21:41:43|46483.39
21:41:44|46483.39
21:41:45|46483.39
21:41:46|46483.39
21:41:46|46487.27
21:41:48|46487.27
21:41:49|46483.38
21:41:50|46483.38
21:41:51|46483.38
21:41:53|46483.38
21:41:54|46483.38
21:41:55|46483.38
21:41:57|46483.38
21:41:58|46483.38
21:41:59|46483.38
21:42:00|46483.38
21:42:01|46483.38
21:42:01|46483.38
21:42:03|46483.38
21:42:04|46483.65
21:42:05|46483.65
21:42:06|46483.65
21:42:07|46483.65
21:42:09|46483.65
21:42:10|46483.65
21:42:11|46483.65
21:42:12|46483.65
21:42:13|46483.65
21:42:14|46483.65
21:42:15|46483.65
21:42:16|46483.65
21:42:17|46483.65
21:42:18|46489.31
21:42:20|46483.64
21:42:20|46498.42
21:42:22|46498.42
21:42:23|46498.42
21:42:24|46498.42
21:42:25|46498.42
21:42:26|46498.42
21:42:26|46498.42
21:42:29|46498.42
21:42:29|46498.42
21:42:30|46498.42
21:42:31|46498.42
21:42:32|46498.42
21:42:33|46500.9
21:42:34|46500.9
21:42:35|46500.9
21:42:36|46500.9
21:42:37|46500.9
21:42:38|46500.9
21:42:39|46500.9
21:42:40|46500.9
21:42:41|46500.9
21:42:43|46500.9
21:42:43|46500.9
21:42:44|46500.9
21:42:46|46500.9
21:42:47|46500.9
21:42:47|46500.9
21:42:49|46504.12
21:42:50|46504.12
21:42:51|46504.12
21:42:52|46504.12
21:42:52|46504.12
21:42:54|46504.12
21:42:55|46504.12
21:42:56|46504.12
21:42:57|46504.12
21:42:58|46504.12
21:42:59|46504.12
21:43:00|46504.12
21:43:01|46504.12
21:43:03|46504.12
21:43:03|46506.62
21:43:04|46506.62
21:43:05|46506.62
21:43:06|46506.62
21:43:08|46506.62
21:43:09|46506.62
21:43:10|46506.62
21:43:12|46506.62
21:43:12|46506.62
21:43:13|46510.51
21:43:14|46510.51
21:43:15|46510.51
21:43:17|46510.51
21:43:18|46510.51
21:43:20|46506.78
21:43:20|46506.78
21:43:21|46506.78
21:43:23|46506.78
21:43:24|46506.78
21:43:25|46506.78
21:43:26|46506.78
21:43:26|46506.78
21:43:28|46506.78
21:43:29|46506.78
21:43:31|46506.78
21:43:31|46506.78
21:43:32|46506.78
21:43:33|46508.13
21:43:34|46508.13
21:43:35|46508.13
21:43:36|46508.13
21:43:37|46508.13
21:43:38|46508.13
21:43:39|46508.13
21:43:40|46508.13
21:43:42|46508.13
21:43:43|46508.13
21:43:44|46508.13
21:43:45|46508.13
21:43:47|46508.13
21:43:47|46508.13
21:43:48|46510.5
21:43:49|46510.5
21:43:50|46510.5
21:43:51|46510.5
21:43:52|46528.59
21:43:53|46528.59
21:43:54|46526.08
21:43:55|46526.08
21:43:57|46526.08
21:43:57|46526.08
21:43:58|46526.08
21:43:59|46526.08
21:44:00|46536.08
21:44:01|46536.08
21:44:02|46536.12
21:44:03|46544.15
21:44:04|46544.15
21:44:05|46544.15
21:44:06|46544.15
21:44:08|46556.68
21:44:10|46574.36
21:44:11|46570.21
21:44:12|46570.21
21:44:13|46570.21
21:44:14|46570.21
21:44:16|46580.24
21:44:16|46578.69
21:44:17|46578.69
21:44:18|46589.61
21:44:20|46589.62
21:44:20|46589.62
21:44:22|46589.62
21:44:23|46589.62
21:44:23|46589.62
21:44:25|46589.62
21:44:26|46589.62
21:44:26|46589.62
21:44:28|46589.62
21:44:29|46587.57
21:44:30|46587.57
21:44:30|46580.37
21:44:31|46580.37
21:44:32|46584.96
21:44:33|46585.02
21:44:35|46585.02
21:44:36|46589.61
21:44:37|46589.61
21:44:38|46589.61
21:44:39|46589.61
21:44:40|46589.61
21:44:41|46589.61
21:44:42|46589.61
21:44:43|46589.61
21:44:44|46589.61
21:44:45|46589.61
21:44:47|46589.61
21:44:48|46589.61
21:44:48|46594.84
21:44:49|46594.84
21:44:50|46594.85
21:44:51|46583.46
21:44:53|46583.46
21:44:53|46580.24
21:44:54|46580.24
21:44:55|46565.94
21:44:57|46565.94
21:44:58|46541.83
21:45:00|46541.83
21:45:00|46541.83
21:45:01|46541.83
21:45:02|46527.05
21:45:03|46527.05
21:45:04|46527.11
21:45:05|46527.11
21:45:06|46527.11
21:45:07|46527.11
21:45:09|46527.11
21:45:10|46527.11
21:45:12|46527.11
21:45:12|46533.8
21:45:13|46533.8
21:45:15|46533.8
21:45:15|46533.8
21:45:16|46533.8
21:45:18|46533.8
21:45:18|46533.8
21:45:19|46531.02
21:45:21|46533.77
21:45:21|46533.77
21:45:22|46533.77
21:45:23|46533.77
21:45:24|46533.77
21:45:26|46533.77
21:45:27|46533.77
21:45:28|46533.77
21:45:29|46533.77
21:45:30|46533.77
21:45:31|46533.77
21:45:32|46533.77
21:45:33|46533.77
21:45:34|46551.56
21:45:35|46551.56
21:45:36|46551.56
21:45:37|46551.56
21:45:38|46551.56
21:45:39|46551.56
21:45:40|46551.56
21:45:41|46551.56
21:45:43|46551.56
21:45:43|46551.56
21:45:44|46551.56
21:45:46|46551.56
21:45:47|46551.56
21:45:48|46551.56
21:45:49|46545.45
21:45:50|46545.45
21:45:51|46545.45
21:45:52|46545.45
21:45:53|46545.45
21:45:54|46552.15
21:45:55|46549.91
21:45:56|46549.91
21:45:57|46552.15
21:45:58|46552.15
21:46:00|46552.15
21:46:00|46552.15
21:46:01|46552.15
21:46:03|46552.15
21:46:04|46543.29
21:46:04|46528.63
21:46:06|46528.63
21:46:07|46528.63
21:46:08|46528.63
21:46:09|46528.63
21:46:10|46528.63
21:46:12|46528.63
21:46:13|46528.63
21:46:13|46528.63
21:46:15|46516.12
21:46:16|46516.12
21:46:18|46516.12
21:46:19|46516.12
21:46:20|46507.8
21:46:21|46507.8
21:46:22|46507.8
21:46:23|46507.8
21:46:25|46507.8
21:46:26|46507.8
21:46:27|46507.8
21:46:27|46507.8
21:46:30|46507.8
21:46:30|46507.8
21:46:31|46507.8
21:46:32|46507.8
21:46:33|46507.8
21:46:34|46509.58
21:46:35|46509.58
21:46:36|46509.58
21:46:37|46509.58
21:46:38|46509.58
21:46:39|46509.58
21:46:40|46509.58
21:46:41|46509.58
21:46:42|46509.58
21:46:43|46509.58
21:46:44|46507.81
21:46:45|46507.81
21:46:46|46507.81
21:46:47|46507.81
21:46:48|46507.81
21:46:49|46498.82
21:46:50|46498.82
21:46:51|46498.82
21:46:52|46498.82
21:46:53|46498.82
21:46:54|46498.82
21:46:55|46498.82
21:46:56|46498.82
21:46:57|46498.82
21:46:58|46498.82
21:46:59|46498.82
21:47:00|46498.82
21:47:01|46498.82
21:47:02|46498.82
21:47:03|46498.82
21:47:04|46478.48
21:47:05|46478.48
21:47:06|46478.48
21:47:07|46478.48
21:47:08|46478.48
21:47:09|46478.48
21:47:10|46478.48
21:47:12|46478.48
21:47:13|46478.48
21:47:15|46478.48
21:47:16|46478.48
21:47:17|46478.48
21:47:17|46478.48
21:47:18|46478.48
21:47:19|46497.52
21:47:22|46501.09
21:47:23|46517.25
21:47:24|46517.25
21:47:24|46517.25
21:47:26|46517.25
21:47:26|46517.25
21:47:28|46517.25
21:47:29|46517.25
21:47:30|46517.25
21:47:31|46517.25
21:47:32|46517.25
21:47:33|46517.25
21:47:34|46517.25
21:47:34|46507.48
21:47:36|46507.48
21:47:37|46507.48
21:47:39|46507.48
21:47:39|46507.48
21:47:40|46507.48
21:47:41|46507.48
21:47:42|46507.48
21:47:43|46507.48
21:47:44|46507.48
21:47:45|46507.48
21:47:46|46506.69
21:47:47|46506.69
21:47:48|46506.69
21:47:49|46492.7
21:47:50|46494.34
21:47:51|46494.34
21:47:52|46494.34
21:47:53|46494.34
21:47:54|46494.34
21:47:55|46494.34
21:47:57|46494.34
21:47:57|46494.34
21:47:59|46494.34
21:48:00|46494.34
21:48:01|46494.34
21:48:03|46494.34
21:48:03|46494.34
21:48:04|46486.38
21:48:06|46486.38
21:48:07|46486.38
21:48:08|46490.55
21:48:09|46491.07
21:48:10|46495.98
21:48:11|46513.06
21:48:13|46512.42
21:48:14|46511.48
21:48:15|46511.58
21:48:17|46512.2
21:48:17|46512.2
21:48:19|46513.06
21:48:19|46519.86
21:48:21|46519.86
21:48:21|46519.86
21:48:23|46519.86
21:48:23|46519.86
21:48:25|46535.76
21:48:26|46535.76
21:48:27|46535.76
21:48:28|46535.76
21:48:29|46535.76
21:48:30|46535.76
21:48:32|46535.76
21:48:32|46535.76
21:48:33|46535.76
21:48:35|46535.76
21:48:35|46533.26
21:48:37|46552.3
21:48:38|46552.3
21:48:39|46552.3
21:48:40|46552.3
21:48:41|46564.11
21:48:42|46564.11
21:48:43|46564.11
21:48:44|46553.44
21:48:45|46553.44
21:48:46|46553.44
21:48:47|46553.44
21:48:48|46553.44
21:48:49|46553.44
21:48:51|46553.66
21:48:52|46553.66
21:48:53|46553.66
21:48:53|46553.66
21:48:55|46553.66
21:48:55|46553.66
21:48:57|46553.66
21:48:57|46553.66
21:48:58|46553.66
21:49:00|46553.66
21:49:01|46553.66
21:49:02|46553.66
21:49:03|46553.66
21:49:05|46542.28
21:49:06|46542.28
21:49:07|46542.28
21:49:08|46542.28
21:49:09|46542.28
21:49:10|46542.28
21:49:11|46542.52
21:49:12|46542.52
21:49:13|46542.52
21:49:15|46542.85
21:49:16|46542.85
21:49:17|46542.85
21:49:18|46542.85
21:49:20|46544.
21:49:20|46544.
21:49:21|46544.
21:49:22|46544.
21:49:24|46547.
21:49:25|46547.
21:49:27|46543.81
21:49:27|46543.81
21:49:28|46543.81
21:49:30|46543.81
21:49:31|46543.81
21:49:32|46543.81
21:49:32|46565.9
21:49:34|46565.9
21:49:34|46541.94
21:49:36|46541.94
21:49:37|46541.94
21:49:38|46541.94
21:49:39|46541.94
21:49:41|46541.94
21:49:41|46541.94
21:49:42|46541.94
21:49:43|46541.94
21:49:45|46541.94
21:49:45|46541.94
21:49:48|46541.94
21:49:48|46541.94
21:49:49|46541.94
21:49:50|46542.26
21:49:51|46542.26
21:49:52|46542.26
21:49:53|46542.26
21:49:54|46542.26
21:49:55|46542.26
21:49:56|46542.26
21:49:57|46541.71
21:49:58|46541.33
21:49:59|46530.33
21:50:00|46530.34
21:50:01|46530.34
21:50:02|46524.04
21:50:03|46524.04
21:50:05|46512.61
21:50:06|46516.72
21:50:07|46516.72
21:50:08|46516.72
21:50:09|46516.72
21:50:10|46516.72
21:50:11|46516.72
21:50:12|46510.23
21:50:13|46510.23
21:50:13|46510.23
21:50:15|46510.23
21:50:15|46510.23
21:50:18|46506.35
21:50:18|46506.35
21:50:19|46510.22
21:50:20|46502.69
21:50:21|46502.69
21:50:23|46502.69
21:50:23|46502.69
21:50:26|46502.69
21:50:26|46502.69
21:50:27|46502.69
21:50:28|46502.69
21:50:29|46502.69
21:50:30|46502.69
21:50:31|46502.69
21:50:33|46502.69
21:50:34|46502.69
21:50:35|46502.69
21:50:36|46514.35
21:50:37|46514.36
21:50:38|46526.7
21:50:39|46526.7
21:50:40|46526.7
21:50:41|46526.7
21:50:42|46526.7
21:50:43|46526.7
21:50:44|46541.44
21:50:45|46541.44
21:50:46|46541.44
21:50:47|46541.44
21:50:47|46541.44
21:50:49|46541.44
21:50:50|46541.44
21:50:51|46534.86
21:50:52|46534.86
21:50:53|46534.86
21:50:54|46534.86
21:50:55|46534.86
21:50:56|46534.86
21:50:56|46534.86
21:50:57|46534.86
21:50:59|46534.86
21:51:00|46534.86
21:51:01|46534.86
21:51:01|46534.86
21:51:03|46534.86
21:51:04|46534.86
21:51:04|46534.86
21:51:06|46520.3
21:51:07|46520.3
21:51:08|46520.3
21:51:09|46520.3
21:51:10|46520.3
21:51:11|46514.5
21:51:12|46514.5
21:51:13|46514.5
21:51:15|46514.5
21:51:16|46507.14
21:51:18|46507.14
21:51:19|46507.14
21:51:20|46507.14
21:51:21|46517.7
21:51:22|46517.7
21:51:23|46517.7
21:51:24|46517.7
21:51:25|46517.7
21:51:27|46517.7
21:51:28|46517.7
21:51:30|46517.7
21:51:31|46495.84
21:51:32|46495.84
21:51:33|46495.84
21:51:34|46495.84
21:51:36|46495.84
21:51:37|46495.84
21:51:38|46495.84
21:51:39|46495.84
21:51:40|46495.84
21:51:41|46495.84
21:51:42|46495.84
21:51:43|46495.84
21:51:44|46495.84
21:51:45|46495.84
21:51:46|46495.84
21:51:47|46495.84
21:51:48|46495.84
21:51:49|46495.84
21:51:50|46495.84
21:51:51|46495.84
21:51:52|46495.84
21:51:53|46495.84
21:51:54|46492.22
21:51:55|46492.22
21:51:56|46492.22
21:51:57|46492.21
21:51:58|46492.21
21:51:59|46492.2
21:52:00|46492.2
21:52:01|46492.2
21:52:02|46492.2
21:52:03|46492.2
21:52:05|46492.2
21:52:06|46494.08
21:52:07|46494.08
21:52:07|46494.08
21:52:09|46494.08
21:52:11|46494.08
21:52:11|46494.08
21:52:13|46494.08
21:52:14|46494.08
21:52:15|46494.08
21:52:16|46494.08
21:52:18|46494.08
21:52:19|46494.08
21:52:20|46494.08
21:52:22|46494.08
21:52:23|46494.08
21:52:24|46494.08
21:52:25|46481.96
21:52:26|46481.96
21:52:28|46477.76
21:52:29|46471.76
21:52:29|46471.76
21:52:31|46471.76
21:52:31|46471.76
21:52:33|46471.76
21:52:33|46471.76
21:52:35|46471.76
21:52:36|46471.76
21:52:37|46471.76
21:52:37|46471.76
21:52:39|46471.76
21:52:39|46471.76
21:52:41|46471.76
21:52:42|46471.76
21:52:43|46471.76
21:52:44|46471.76
21:52:46|46471.76
21:52:46|46471.76
21:52:48|46484.08
21:52:48|46484.08
21:52:50|46484.08
21:52:51|46484.08
21:52:52|46484.08
21:52:53|46484.08
21:52:53|46484.08
21:52:55|46484.08
21:52:55|46484.08
21:52:57|46484.08
21:52:58|46483.5
21:52:59|46483.5
21:53:01|46483.5
21:53:01|46483.5
21:53:02|46483.5
21:53:03|46483.5
21:53:05|46483.5
21:53:05|46483.5
21:53:07|46483.5
21:53:08|46483.5
21:53:09|46483.5
21:53:10|46483.5
21:53:10|46483.5
21:53:12|46483.5
21:53:13|46483.5
21:53:13|46483.5
21:53:15|46483.5
21:53:16|46483.5
21:53:17|46483.5
21:53:19|46483.5
21:53:19|46483.5
21:53:21|46483.5
21:53:22|46483.5
21:53:23|46483.5
21:53:24|46483.5
21:53:25|46483.5
21:53:26|46483.5
21:53:26|46483.5
21:53:28|46483.5
21:53:29|46483.5
21:53:31|46483.5
21:53:31|46483.5
21:53:32|46483.5
21:53:33|46483.5
21:53:34|46483.5
21:53:35|46483.5
21:53:36|46483.5
21:53:38|46483.5
21:53:39|46483.5
21:53:39|46483.5
21:53:41|46459.13
21:53:42|46459.13
21:53:43|46459.13
21:53:44|46459.13
21:53:45|46459.13
21:53:46|46459.13
21:53:47|46459.13
21:53:48|46459.13
21:53:49|46459.13
21:53:50|46459.13
21:53:50|46459.13
21:53:52|46459.13
21:53:52|46459.13
21:53:53|46459.13
21:53:55|46459.13
21:53:55|46459.13
21:53:57|46459.13
21:53:58|46459.13
21:53:59|46459.13
21:54:00|46459.13
21:54:01|46459.13
21:54:02|46459.13
21:54:04|46459.13
21:54:04|46459.13
21:54:05|46459.13
21:54:07|46459.13
21:54:08|46459.13
21:54:09|46459.13
21:54:10|46459.13
21:54:11|46459.13
21:54:13|46459.13
21:54:13|46459.13
21:54:14|46459.13
21:54:15|46459.13
21:54:16|46459.13
21:54:17|46459.13
21:54:18|46459.13
21:54:19|46459.13
21:54:21|46459.13
21:54:22|46459.13
21:54:23|46459.13
21:54:24|46459.13
21:54:25|46459.13
21:54:26|46459.13
21:54:27|46459.13
21:54:29|46459.13
21:54:30|46459.13
21:54:30|46459.13
21:54:31|46457.16
21:54:32|46457.16
21:54:34|46457.16
21:54:35|46457.16
21:54:37|46457.16
21:54:37|46457.16
21:54:38|46457.16
21:54:39|46452.63
21:54:41|46452.63
21:54:41|46452.63
21:54:43|46452.63
21:54:43|46452.63
21:54:45|46452.63
21:54:46|46452.63
21:54:46|46443.17
21:54:48|46443.17
21:54:49|46443.17
21:54:50|46443.17
21:54:51|46443.17
21:54:52|46443.17
21:54:53|46443.17
21:54:54|46434.5
21:54:55|46434.5
21:54:56|46434.5
21:54:57|46434.5
21:54:58|46434.5
21:54:59|46434.5
21:55:00|46434.5
21:55:01|46433.81
21:55:02|46433.81
21:55:04|46433.81
21:55:05|46433.81
21:55:06|46433.81
21:55:08|46433.81
21:55:08|46433.81
21:55:10|46433.81
21:55:11|46433.81
21:55:11|46433.81
21:55:13|46416.69
21:55:14|46416.69
21:55:15|46416.69
21:55:16|46416.69
21:55:17|46416.69
21:55:18|46416.69
21:55:19|46416.69
21:55:20|46416.69
21:55:21|46416.69
21:55:23|46416.69
21:55:24|46416.69
21:55:25|46416.69
21:55:25|46416.69
21:55:26|46416.69
21:55:28|46416.69
21:55:28|46406.68
21:55:29|46406.68
21:55:31|46406.68
21:55:32|46406.68
21:55:32|46406.69
21:55:33|46406.69
21:55:34|46406.69
21:55:36|46406.69
21:55:36|46406.69
21:55:38|46406.69
21:55:38|46406.68
21:55:40|46406.68
21:55:41|46383.93
21:55:41|46379.92
21:55:43|46382.24
21:55:44|46382.24
21:55:45|46382.24
21:55:46|46382.24
21:55:46|46382.24
21:55:48|46382.24
21:55:49|46380.98
21:55:49|46388.04
21:55:50|46388.04
21:55:51|46388.04
21:55:53|46394.5
21:55:55|46394.5
21:55:55|46394.5
21:55:57|46394.5
21:55:57|46409.79
21:55:58|46409.79
21:55:59|46409.79
21:56:01|46409.79
21:56:02|46409.79
21:56:02|46409.79
21:56:04|46409.79
21:56:05|46409.79
21:56:06|46409.79
21:56:07|46409.79
21:56:08|46409.79
21:56:09|46409.79
21:56:10|46409.79
21:56:11|46409.79
21:56:12|46409.79
21:56:13|46409.79
21:56:14|46409.79
21:56:15|46409.79
21:56:16|46409.79
21:56:17|46409.79
21:56:18|46409.79
21:56:19|46409.79
21:56:20|46430.6
21:56:22|46430.6
21:56:22|46430.6
21:56:24|46430.6
21:56:25|46430.6
21:56:27|46430.6
21:56:27|46430.6
21:56:29|46430.6
21:56:29|46430.6
21:56:31|46430.6
21:56:32|46430.6
21:56:34|46430.6
21:56:35|46430.6
21:56:36|46430.6
21:56:37|46430.6
21:56:38|46430.6
21:56:39|46430.6
21:56:40|46430.6
21:56:41|46430.6
21:56:42|46430.6
21:56:43|46463.31
21:56:44|46497.67
21:56:45|46504.01
21:56:46|46514.88
21:56:47|46529.05
21:56:48|46536.12
21:56:49|46536.72
21:56:50|46554.43
21:56:51|46549.77
21:56:52|46553.58
21:56:53|46553.58
21:56:54|46553.58
21:56:55|46531.2
21:56:56|46531.2
21:56:57|46531.2
21:56:58|46531.2
21:56:59|46531.2
21:57:00|46535.72
21:57:02|46535.72
21:57:02|46535.72
21:57:03|46535.72
21:57:04|46535.72
21:57:05|46535.72
21:57:07|46543.19
21:57:08|46543.19
21:57:09|46543.19
21:57:11|46543.19
21:57:12|46544.76
21:57:12|46544.76
21:57:14|46544.76
21:57:15|46544.76
21:57:15|46544.76
21:57:16|46544.76
21:57:17|46544.76
21:57:19|46544.76
21:57:19|46511.65
21:57:21|46511.65
21:57:22|46511.65
21:57:23|46511.65
21:57:25|46511.65
21:57:26|46511.65
21:57:28|46500.66
21:57:28|46500.66
21:57:30|46500.66
21:57:32|46500.66
21:57:33|46500.66
21:57:34|46500.66
21:57:36|46500.66
21:57:36|46500.66
21:57:37|46500.66
21:57:38|46496.63
21:57:39|46496.63
21:57:40|46496.63
21:57:41|46482.88
21:57:42|46482.87
21:57:43|46482.87
21:57:44|46482.87
21:57:45|46482.87
21:57:46|46482.87
21:57:47|46482.87
21:57:48|46482.87
21:57:49|46482.87
21:57:50|46482.87
21:57:51|46482.87
21:57:52|46482.87
21:57:53|46482.87
21:57:54|46482.87
21:57:55|46482.87
21:57:56|46482.87
21:57:57|46482.87
21:57:58|46482.87
21:57:59|46482.87
21:58:00|46482.87
21:58:01|46482.87
21:58:02|46482.87
21:58:03|46482.87
21:58:04|46482.87
21:58:06|46481.11
21:58:07|46481.11
21:58:08|46481.11
21:58:08|46481.11
21:58:11|46481.11
21:58:11|46481.11
21:58:12|46481.11
21:58:13|46481.11
21:58:14|46481.11
21:58:15|46481.11
21:58:16|46481.11
21:58:17|46481.11
21:58:18|46481.11
21:58:19|46494.28
21:58:20|46498.94
21:58:21|46498.94
21:58:22|46498.94
21:58:24|46498.94
21:58:26|46498.94
21:58:27|46498.94
21:58:28|46498.94
21:58:29|46498.94
21:58:31|46498.94
21:58:31|46498.94
21:58:33|46498.94
21:58:35|46498.94
21:58:36|46498.94
21:58:37|46498.94
21:58:39|46498.94
21:58:40|46498.94
21:58:41|46494.17
21:58:42|46494.17
21:58:42|46498.02
21:58:43|46472.91
21:58:44|46473.84
21:58:45|46473.84
21:58:46|46473.84
21:58:47|46473.84
21:58:49|46473.84
21:58:49|46473.84
21:58:51|46473.84
21:58:52|46473.84
21:58:53|46473.84
21:58:54|46473.84
21:58:55|46473.84
21:58:56|46473.84
21:58:57|46473.84
21:58:58|46473.84
21:58:59|46473.84
21:59:00|46473.84
21:59:01|46473.84
21:59:02|46473.84
21:59:03|46490.2
21:59:04|46490.2
21:59:05|46490.2
21:59:06|46490.2
21:59:07|46504.73
21:59:08|46504.73
21:59:09|46504.73
21:59:10|46504.73
21:59:11|46504.73
21:59:12|46504.55
21:59:13|46504.55
21:59:14|46504.55
21:59:15|46504.55
21:59:16|46504.55
21:59:17|46504.55
21:59:18|46487.23
21:59:19|46487.23
21:59:20|46487.23
21:59:21|46487.23
21:59:22|46487.23
21:59:23|46487.23
21:59:24|46487.23
21:59:26|46487.23
21:59:26|46487.23
21:59:28|46487.23
21:59:29|46487.23
21:59:30|46487.23
21:59:31|46487.23
21:59:32|46487.23
21:59:33|46487.23
21:59:34|46487.23
21:59:35|46487.23
21:59:37|46487.23
21:59:37|46487.23
21:59:39|46487.23
21:59:40|46487.23
21:59:41|46482.14
21:59:42|46477.97
21:59:44|46466.05
21:59:45|46467.72
21:59:47|46467.72
21:59:47|46467.72
21:59:48|46468.44
21:59:49|46470.72
21:59:50|46470.72
21:59:51|46470.72
21:59:53|46470.72
21:59:54|46470.72
21:59:56|46470.72
21:59:56|46470.72
21:59:57|46470.72
21:59:58|46470.72
21:59:59|46470.72
22:00:00|46470.72
22:00:01|46474.42
22:00:02|46474.42
22:00:03|46474.42
22:00:04|46474.42
22:00:05|46478.99
22:00:07|46482.61
22:00:08|46463.05
22:00:10|46461.1
22:00:10|46476.8
22:00:11|46476.8
22:00:13|46476.8
22:00:13|46476.8
22:00:15|46476.8
22:00:16|46476.8
22:00:17|46476.8
22:00:18|46476.8
22:00:19|46492.84
22:00:20|46492.83
22:00:21|46492.83
22:00:22|46492.83
22:00:23|46492.83
22:00:24|46492.83
22:00:26|46484.37
22:00:27|46484.37
22:00:28|46484.37
22:00:29|46484.37
22:00:30|46484.37
22:00:31|46484.37
22:00:32|46484.37
22:00:34|46489.27
22:00:34|46489.27
22:00:35|46489.27
22:00:36|46500.
22:00:37|46500.
22:00:38|46500.
22:00:39|46500.
22:00:40|46511.94
22:00:42|46511.94
22:00:43|46511.94
22:00:44|46511.94
22:00:45|46511.94
22:00:46|46515.5
22:00:47|46515.5
22:00:48|46515.5
22:00:49|46515.5
22:00:50|46515.5
22:00:51|46515.5
22:00:52|46513.72
22:00:53|46513.72
22:00:54|46513.72
22:00:55|46513.72
22:00:56|46513.72
22:00:57|46505.96
22:00:58|46505.96
22:00:59|46505.96
22:01:00|46505.96
22:01:01|46505.96
22:01:02|46505.96
22:01:03|46505.96
22:01:05|46505.96
22:01:05|46505.96
22:01:06|46487.84
22:01:07|46487.84
22:01:08|46487.84
22:01:09|46487.84
22:01:10|46487.84
22:01:12|46487.83
22:01:14|46483.89
22:01:14|46483.89
22:01:16|46483.89
22:01:16|46483.89
22:01:17|46483.89
22:01:18|46483.89
22:01:19|46483.89
22:01:20|46483.89
22:01:22|46483.89
22:01:23|46477.31
22:01:24|46477.31
22:01:25|46477.31
22:01:27|46480.32
22:01:28|46480.32
22:01:30|46480.32
22:01:31|46480.32
22:01:32|46480.32
22:01:32|46480.32
22:01:33|46480.32
22:01:35|46480.32
22:01:37|46475.96
22:01:38|46475.96
22:01:38|46475.96
22:01:40|46475.96
22:01:41|46463.96
22:01:42|46463.96
22:01:43|46463.96
22:01:44|46463.96
22:01:45|46463.96
22:01:46|46463.96
22:01:47|46463.96
22:01:48|46463.96
22:01:49|46463.96
22:01:50|46463.96
22:01:51|46463.96
22:01:52|46463.96
22:01:53|46463.96
22:01:54|46463.96
22:01:55|46463.96
22:01:56|46463.96
22:01:58|46463.96
22:01:58|46463.96
22:01:59|46463.96
22:02:01|46463.96
22:02:02|46463.96
22:02:03|46463.96
22:02:03|46463.96
22:02:05|46463.96
22:02:05|46463.96
22:02:07|46470.63
22:02:07|46470.63
22:02:08|46470.63
22:02:09|46470.63
22:02:10|46470.63
22:02:12|46470.63
22:02:13|46470.63
22:02:14|46463.05
22:02:15|46463.05
22:02:16|46463.05
22:02:17|46460.34
22:02:18|46460.34
22:02:19|46460.34
22:02:20|46451.01
22:02:21|46451.
22:02:23|46451.
22:02:24|46451.
22:02:25|46451.
22:02:26|46451.
22:02:28|46451.
22:02:29|46451.
22:02:30|46451.
22:02:31|46451.
22:02:33|46445.37
22:02:34|46445.37
22:02:35|46445.37
22:02:36|46445.37
22:02:37|46445.37
22:02:38|46445.37
22:02:38|46445.37
22:02:41|46450.3
22:02:41|46450.3
22:02:43|46450.3
22:02:44|46450.3
22:02:45|46450.3
22:02:46|46450.3
22:02:47|46450.3
22:02:48|46450.3
22:02:49|46450.3
22:02:50|46442.52
22:02:52|46442.52
22:02:53|46438.89
22:02:53|46438.89
22:02:55|46438.89
22:02:55|46438.89
22:02:57|46438.89
22:02:58|46438.89
22:02:59|46438.89
22:03:00|46438.89
22:03:01|46438.89
22:03:02|46438.89
22:03:03|46438.89
22:03:04|46438.89
22:03:05|46438.89
22:03:06|46442.51
22:03:07|46442.51
22:03:08|46442.51
22:03:09|46442.51
22:03:10|46447.89
22:03:11|46447.89
22:03:12|46447.89
22:03:13|46447.89
22:03:13|46447.89
22:03:14|46466.44
22:03:16|46466.44
22:03:17|46466.44
22:03:17|46466.44
22:03:19|46466.44
22:03:20|46466.44
22:03:21|46466.44
22:03:22|46466.44
22:03:23|46466.44
22:03:24|46466.44
22:03:24|46466.44
22:03:26|46466.44
22:03:28|46466.44
22:03:29|46466.44
22:03:31|46466.44
22:03:31|46484.74
22:03:32|46484.74
22:03:34|46484.74
22:03:35|46484.74
22:03:36|46484.74
22:03:37|46484.74
22:03:39|46484.74
22:03:39|46484.74
22:03:40|46484.74
22:03:41|46484.74
22:03:43|46484.74
22:03:45|46484.74
22:03:45|46484.74
22:03:46|46484.74
22:03:47|46484.74
22:03:48|46484.74
22:03:50|46484.74
22:03:51|46484.74
22:03:52|46484.74
22:03:53|46492.45
22:03:54|46492.45
22:03:55|46492.45
22:03:55|46492.45
22:03:56|46492.45
22:03:58|46492.45
22:03:59|46492.45
22:04:00|46492.45
22:04:01|46492.45
22:04:02|46492.45
22:04:04|46492.45
22:04:04|46492.45
22:04:05|46492.45
22:04:06|46492.45
22:04:07|46492.45
22:04:08|46492.45
22:04:09|46492.45
22:04:10|46473.4
22:04:11|46473.4
22:04:12|46473.4
22:04:13|46473.4
22:04:14|46473.4
22:04:15|46473.4
22:04:16|46474.35
22:04:17|46474.35
22:04:18|46474.35
22:04:19|46474.35
22:04:20|46473.83
22:04:21|46473.83
22:04:22|46473.31
22:04:23|46473.31
22:04:24|46473.31
22:04:25|46473.31
22:04:26|46479.98
22:04:27|46499.48
22:04:29|46499.48
22:04:31|46499.48
22:04:32|46499.48
22:04:34|46499.48
22:04:34|46499.48
22:04:35|46499.3
22:04:36|46500.
22:04:37|46500.
22:04:38|46497.05
22:04:40|46502.25
22:04:41|46502.25
22:04:42|46502.25
22:04:43|46502.25
22:04:44|46502.25
22:04:45|46502.25
22:04:46|46502.25
22:04:47|46502.25
22:04:48|46502.25
22:04:49|46502.25
22:04:50|46502.25
22:04:51|46502.25
22:04:52|46502.25
22:04:53|46502.25
22:04:54|46502.25
22:04:55|46502.25
22:04:56|46502.25
22:04:58|46496.99
22:04:58|46496.99
22:04:59|46496.99
22:05:00|46472.45
22:05:01|46472.45
22:05:02|46472.45
22:05:03|46472.45
22:05:05|46472.45
22:05:05|46472.45
22:05:06|46472.45
22:05:07|46472.45
22:05:08|46472.45
22:05:09|46472.45
22:05:10|46472.45
22:05:11|46472.45
22:05:12|46472.45
22:05:13|46472.45
22:05:15|46472.45
22:05:16|46472.45
22:05:17|46472.45
22:05:18|46472.45
22:05:19|46472.45
22:05:20|46468.81
22:05:21|46468.81
22:05:22|46468.81
22:05:23|46468.81
22:05:24|46468.81
22:05:25|46468.81
22:05:26|46468.81
22:05:27|46468.81
22:05:28|46468.81
22:05:29|46468.81
22:05:31|46468.81
22:05:32|46468.81
22:05:33|46468.81
22:05:35|46468.81
22:05:35|46468.81
22:05:36|46468.81
22:05:38|46468.81
22:05:39|46468.81
22:05:40|46468.81
22:05:42|46468.81
22:05:43|46468.81
22:05:44|46468.81
22:05:45|46469.69
22:05:45|46500.56
22:05:46|46493.58
22:05:48|46493.58
22:05:49|46493.58
22:05:50|46482.94
22:05:50|46482.94
22:05:52|46475.81
22:05:53|46475.81
22:05:54|46475.81
22:05:54|46475.81
22:05:56|46475.81
22:05:57|46475.81
22:05:57|46475.81
22:05:58|46475.81
22:06:00|46452.98
22:06:00|46452.98
22:06:02|46441.13
22:06:03|46441.13
22:06:04|46441.13
22:06:06|46441.13
22:06:06|46441.13
22:06:07|46441.13
22:06:08|46441.13
22:06:10|46441.13
22:06:10|46442.98
22:06:11|46442.98
22:06:12|46442.98
22:06:13|46442.98
22:06:15|46442.98
22:06:15|46442.98
22:06:16|46442.98
22:06:18|46450.85
22:06:19|46451.71
22:06:20|46451.71
22:06:21|46451.71
22:06:22|46451.71
22:06:23|46448.44
22:06:24|46448.44
22:06:25|46448.44
22:06:26|46434.61
22:06:27|46434.61
22:06:28|46434.61
22:06:29|46448.27
22:06:30|46448.27
22:06:32|46448.27
22:06:33|46448.27
22:06:35|46448.27
22:06:36|46448.27
22:06:36|46448.27
22:06:38|46455.87
22:06:39|46455.87
22:06:40|46455.87
22:06:41|46455.87
22:06:43|46455.87
22:06:43|46455.87
22:06:44|46455.87
22:06:45|46455.87
22:06:47|46455.87
22:06:48|46455.87
22:06:49|46455.87
22:06:50|46455.87
22:06:51|46455.87
22:06:52|46451.04
22:06:53|46451.04
22:06:54|46451.04
22:06:55|46452.47
22:06:56|46452.47
22:06:57|46452.47
22:06:58|46452.47
22:06:59|46452.47
22:07:00|46452.47
22:07:01|46452.47
22:07:02|46452.47
22:07:03|46452.47
22:07:04|46452.47
22:07:05|46452.47
22:07:06|46452.47
22:07:07|46452.47
22:07:08|46452.47
22:07:09|46452.47
22:07:10|46452.47
22:07:11|46452.47
22:07:12|46452.47
22:07:13|46452.47
22:07:14|46452.47
22:07:15|46445.88
22:07:16|46445.88
22:07:17|46445.88
22:07:19|46436.79
22:07:20|46436.79
22:07:21|46436.79
22:07:22|46436.79
22:07:22|46436.8
22:07:23|46436.8
22:07:26|46436.8
22:07:26|46436.8
22:07:27|46429.93
22:07:28|46429.92
22:07:29|46429.92
22:07:30|46429.92
22:07:32|46429.92
22:07:34|46429.92
22:07:35|46429.92
22:07:36|46429.92
22:07:38|46429.92
22:07:38|46429.92
22:07:39|46427.35
22:07:40|46427.35
22:07:41|46427.35
22:07:42|46427.35
22:07:43|46427.35
22:07:44|46427.35
22:07:45|46427.35
22:07:46|46427.35
22:07:48|46433.29
22:07:49|46433.29
22:07:49|46433.29
22:07:50|46433.29
22:07:51|46433.29
22:07:53|46433.29
22:07:54|46433.29
22:07:54|46433.29
22:07:56|46433.29
22:07:57|46433.29
22:07:58|46433.29
22:07:59|46433.29
22:08:00|46433.29
22:08:01|46433.29
22:08:02|46437.38
22:08:03|46437.38
22:08:04|46437.38
22:08:04|46437.38
22:08:07|46437.38
22:08:07|46438.48
22:08:08|46445.34
22:08:09|46445.34
22:08:10|46445.34
22:08:11|46445.34
22:08:12|46459.16
22:08:13|46459.16
22:08:14|46456.51
22:08:16|46456.51
22:08:17|46456.51
22:08:18|46456.51
22:08:19|46447.57
22:08:20|46447.57
22:08:20|46447.57
22:08:22|46447.57
22:08:23|46447.57
22:08:24|46442.14
22:08:25|46442.14
22:08:26|46442.14
22:08:27|46442.14
22:08:28|46444.24
22:08:29|46444.24
22:08:30|46459.17
22:08:31|46459.17
22:08:31|46459.17
22:08:34|46459.17
22:08:34|46463.4
22:08:35|46463.4
22:08:37|46463.4
22:08:38|46463.4
22:08:39|46463.4
22:08:41|46471.1
22:08:41|46471.12
22:08:43|46471.12
22:08:43|46471.12
22:08:44|46478.84
22:08:45|46478.84
22:08:46|46489.09
22:08:48|46492.35
22:08:48|46494.72
22:08:49|46494.72
22:08:50|46494.72
22:08:51|46494.72
22:08:53|46494.72
22:08:53|46494.48
22:08:54|46494.48
22:08:55|46495.34
22:08:56|46495.34
22:08:58|46495.33
22:08:58|46495.33
22:09:00|46495.33
22:09:01|46483.61
22:09:02|46483.61
22:09:03|46492.09
22:09:04|46492.09
22:09:05|46492.09
22:09:06|46497.39
22:09:07|46497.39
22:09:08|46497.39
22:09:09|46497.39
22:09:10|46497.39
22:09:11|46497.39
22:09:12|46497.39
22:09:13|46497.39
22:09:15|46497.39
22:09:16|46495.42
22:09:16|46495.42
22:09:18|46488.03
22:09:19|46488.03
22:09:21|46488.03
22:09:21|46488.03
22:09:23|46488.03
22:09:24|46488.03
22:09:25|46488.03
22:09:26|46488.03
22:09:27|46488.03
22:09:28|46488.03
22:09:29|46488.03
22:09:30|46488.03
22:09:31|46484.58
22:09:32|46484.58
22:09:33|46484.58
22:09:35|46484.58
22:09:36|46484.58
22:09:37|46484.58
22:09:39|46484.58
22:09:40|46475.98
22:09:41|46475.98
22:09:42|46475.98
22:09:43|46475.98
22:09:44|46475.98
22:09:45|46475.98
22:09:46|46475.98
22:09:47|46475.98
22:09:48|46476.2
22:09:49|46476.2
22:09:50|46476.2
22:09:51|46476.2
22:09:53|46476.2
22:09:54|46475.44
22:09:54|46463.07
22:09:56|46457.26
22:09:57|46457.26
22:09:58|46457.26
22:09:58|46457.26
22:10:00|46457.26
22:10:00|46457.26
22:10:02|46457.26
22:10:02|46438.12
22:10:04|46442.07
22:10:04|46442.07
22:10:06|46442.07
22:10:06|46442.07
22:10:08|46442.07
22:10:09|46442.07
22:10:10|46442.07
22:10:11|46442.07
22:10:12|46442.07
22:10:13|46439.65
22:10:14|46439.65
22:10:15|46439.65
22:10:16|46439.65
22:10:17|46438.12
22:10:18|46438.12
22:10:20|46438.12
22:10:21|46438.12
22:10:22|46438.12
22:10:24|46438.12
22:10:25|46438.12
22:10:26|46438.12
22:10:27|46447.43
22:10:28|46447.43
22:10:29|46447.43
22:10:30|46447.43
22:10:31|46447.43
22:10:32|46447.43
22:10:33|46447.43
22:10:34|46447.43
22:10:36|46447.43
22:10:37|46441.49
22:10:38|46445.63
22:10:40|46445.63
22:10:42|46445.63
22:10:42|46445.63
22:10:43|46445.63
22:10:44|46445.63
22:10:46|46445.63
22:10:47|46445.63
22:10:49|46445.63
22:10:49|46445.63
22:10:50|46445.63
22:10:51|46445.63
22:10:52|46445.63
22:10:53|46441.65
22:10:54|46441.65
22:10:55|46441.65
22:10:56|46441.65
22:10:57|46441.65
22:10:58|46441.65
22:10:59|46441.65
22:11:00|46441.65
22:11:01|46441.65
22:11:02|46441.65
22:11:03|46441.65
22:11:04|46441.65
22:11:05|46441.65
22:11:06|46441.65
22:11:07|46445.13
22:11:08|46445.13
22:11:09|46445.13
22:11:11|46445.13
22:11:12|46447.8
22:11:12|46447.8
22:11:13|46447.8
22:11:15|46447.8
22:11:16|46447.8
22:11:17|46447.8
22:11:18|46447.8
22:11:20|46447.8
22:11:20|46447.8
22:11:22|46447.8
22:11:22|46447.8
22:11:24|46447.8
22:11:25|46447.8
22:11:26|46447.8
22:11:26|46447.8
22:11:28|46448.75
22:11:29|46448.75
22:11:30|46443.17
22:11:31|46443.17
22:11:32|46443.17
22:11:33|46443.17
22:11:33|46443.17
22:11:35|46443.17
22:11:37|46443.17
22:11:37|46443.17
22:11:39|46429.97
22:11:40|46431.
22:11:40|46427.33
22:11:43|46427.33
22:11:43|46427.33
22:11:45|46427.33
22:11:47|46427.33
22:11:47|46427.33
22:11:48|46427.33
22:11:49|46427.33
22:11:50|46427.33
22:11:52|46427.33
22:11:52|46427.33
22:11:54|46427.33
22:11:55|46427.33
22:11:57|46427.33
22:11:58|46427.33
22:11:58|46427.33
22:11:59|46427.33
22:12:01|46427.33
22:12:02|46427.33
22:12:02|46427.33
22:12:04|46426.39
22:12:05|46426.39
22:12:06|46426.39
22:12:08|46426.39
22:12:09|46426.39
22:12:09|46426.39
22:12:10|46426.39
22:12:12|46426.39
22:12:14|46426.39
22:12:15|46426.39
22:12:15|46426.39
22:12:17|46430.53
22:12:18|46430.53
22:12:19|46430.53
22:12:21|46430.53
22:12:22|46430.53
22:12:23|46443.05
22:12:23|46443.05
22:12:25|46443.05
22:12:26|46443.05
22:12:26|46443.05
22:12:27|46436.54
22:12:29|46443.45
22:12:30|46443.45
22:12:30|46443.45
22:12:32|46443.45
22:12:32|46443.45
22:12:34|46443.45
22:12:34|46443.45
22:12:35|46439.46
22:12:37|46439.46
22:12:39|46439.46
22:12:40|46439.46
22:12:41|46439.46
22:12:43|46435.3
22:12:44|46416.69
22:12:45|46414.38
22:12:46|46414.38
22:12:47|46414.38
22:12:48|46414.38
22:12:48|46414.53
22:12:49|46414.53
22:12:51|46414.53
22:12:52|46414.53
22:12:53|46409.79
22:12:54|46408.59
22:12:55|46395.62
22:12:57|46395.63
22:12:57|46395.63
22:12:58|46395.63
22:13:00|46395.63
22:13:00|46402.59
22:13:02|46402.59
22:13:04|46415.46
22:13:04|46415.46
22:13:06|46415.46
22:13:08|46415.46
22:13:08|46415.46
22:13:09|46415.46
22:13:10|46415.46
22:13:11|46415.46
22:13:12|46424.23
22:13:13|46424.23
22:13:14|46442.58
22:13:15|46439.25
22:13:17|46439.25
22:13:18|46439.25
22:13:19|46439.25
22:13:20|46439.25
22:13:21|46440.44
22:13:22|46447.4
22:13:24|46447.4
22:13:24|46451.95
22:13:25|46451.95
22:13:26|46451.95
22:13:27|46451.95
22:13:28|46451.95
22:13:29|46451.95
22:13:30|46451.95
22:13:31|46451.95
22:13:32|46451.95
22:13:33|46451.95
22:13:34|46451.95
22:13:35|46466.64
22:13:36|46466.64
22:13:38|46475.79
22:13:40|46475.79
22:13:40|46475.79
22:13:42|46475.79
22:13:43|46475.79
22:13:45|46475.79
22:13:45|46473.82
22:13:46|46473.82
22:13:47|46473.82
22:13:48|46473.82
22:13:49|46473.82
22:13:50|46473.82
22:13:52|46469.93
22:13:53|46469.93
22:13:53|46469.93
22:13:55|46462.97
22:13:55|46455.25
22:13:57|46455.24
22:13:58|46455.24
22:13:59|46443.14
22:13:59|46434.83
22:14:01|46434.83
22:14:02|46434.83
22:14:02|46434.83
22:14:04|46434.83
22:14:05|46434.83
22:14:06|46434.83
22:14:07|46434.83
22:14:08|46434.83
22:14:09|46434.83
22:14:10|46437.36
22:14:11|46437.36
22:14:12|46437.36
22:14:13|46437.36
22:14:14|46437.36
22:14:15|46440.3
22:14:16|46440.3
22:14:17|46440.3
22:14:18|46440.3
22:14:19|46440.3
22:14:20|46440.3
22:14:21|46440.3
22:14:23|46440.3
22:14:23|46440.3
22:14:25|46440.3
22:14:25|46440.3
22:14:27|46440.3
22:14:28|46440.3
22:14:29|46440.3
22:14:29|46440.3
22:14:31|46440.3
22:14:32|46440.46
22:14:33|46440.46
22:14:34|46440.46
22:14:35|46440.47
22:14:36|46440.47
22:14:37|46440.47
22:14:38|46440.47
22:14:38|46440.47
22:14:41|46440.47
22:14:42|46440.47
22:14:44|46440.46
22:14:44|46440.46
22:14:45|46440.46
22:14:46|46440.46
22:14:47|46440.46
22:14:48|46440.46
22:14:49|46440.46
22:14:50|46434.79
22:14:52|46434.79
22:14:53|46434.79
22:14:54|46434.79
22:14:55|46434.79
22:14:57|46434.79
22:14:57|46434.79
22:14:58|46434.79
22:14:59|46434.79
22:15:00|46434.79
22:15:01|46434.79
22:15:02|46434.79
22:15:03|46434.79
22:15:05|46434.79
22:15:06|46434.79
22:15:07|46434.79
22:15:08|46434.79
22:15:09|46434.79
22:15:10|46434.79
22:15:11|46434.79
22:15:12|46434.79
22:15:13|46434.79
22:15:14|46434.79
22:15:15|46434.79
22:15:16|46434.79
22:15:17|46435.25
22:15:18|46435.25
22:15:19|46435.25
22:15:20|46435.25
22:15:21|46435.25
22:15:22|46435.25
22:15:23|46435.25
22:15:25|46435.25
22:15:25|46436.06
22:15:26|46436.06
22:15:27|46436.06
22:15:28|46436.06
22:15:29|46436.06
22:15:30|46436.06
22:15:32|46436.06
22:15:32|46436.06
22:15:33|46419.12
22:15:34|46419.12
22:15:36|46425.26
22:15:36|46425.26
22:15:37|46425.26
22:15:38|46425.26
22:15:40|46425.26
22:15:41|46425.26
22:15:43|46425.26
22:15:44|46425.26
22:15:45|46425.26
22:15:46|46425.26
22:15:47|46425.26
22:15:48|46425.26
22:15:49|46425.26
22:15:51|46425.26
22:15:51|46425.26
22:15:52|46425.26
22:15:54|46417.96
22:15:54|46417.96
22:15:56|46417.96
22:15:56|46417.96
22:15:58|46417.96
22:15:59|46417.96
22:16:00|46417.96
22:16:00|46417.96
22:16:02|46417.96
22:16:03|46417.96
22:16:04|46417.96
22:16:04|46417.96
22:16:05|46417.96
22:16:07|46417.96
22:16:08|46417.96
22:16:09|46420.42
22:16:10|46420.42
22:16:11|46420.42
22:16:12|46420.42
22:16:13|46420.42
22:16:14|46420.42
22:16:15|46420.42
22:16:16|46420.42
22:16:17|46420.42
22:16:19|46420.42
22:16:19|46420.41
22:16:20|46420.41
22:16:21|46420.41
22:16:22|46420.41
22:16:23|46420.41
22:16:24|46420.41
22:16:25|46420.41
22:16:26|46413.08
22:16:27|46413.08
22:16:28|46413.08
22:16:29|46410.44
22:16:30|46410.44
22:16:31|46410.44
22:16:33|46410.44
22:16:34|46405.9
22:16:35|46405.9
22:16:36|46405.9
22:16:36|46405.9
22:16:39|46405.9
22:16:39|46405.9
22:16:40|46405.9
22:16:41|46404.53
22:16:43|46404.53
22:16:44|46404.53
22:16:46|46404.53
22:16:46|46404.53
22:16:47|46404.53
22:16:48|46404.53
22:16:50|46404.53
22:16:51|46404.45
22:16:52|46404.45
22:16:53|46404.45
22:16:54|46404.45
22:16:55|46404.45
22:16:55|46404.45
22:16:57|46404.45
22:16:59|46404.45
22:16:59|46404.45
22:17:00|46404.57
22:17:01|46404.57
22:17:02|46404.57
22:17:03|46404.57
22:17:04|46419.24
22:17:05|46421.85
22:17:06|46421.85
22:17:07|46421.85
22:17:08|46421.85
22:17:09|46421.85
22:17:10|46421.85
22:17:11|46418.82
22:17:12|46418.82
22:17:13|46418.82
22:17:14|46418.82
22:17:15|46418.82
22:17:16|46418.82
22:17:18|46418.82
22:17:19|46418.82
22:17:20|46418.82
22:17:21|46418.82
22:17:22|46418.82
22:17:23|46408.22
22:17:24|46408.22
22:17:24|46408.22
22:17:26|46408.22
22:17:27|46408.22
22:17:28|46416.13
22:17:29|46416.13
22:17:30|46416.13
22:17:30|46420.43
22:17:32|46420.43
22:17:33|46420.43
22:17:34|46420.43
22:17:35|46420.43
22:17:35|46420.43
22:17:37|46424.2
22:17:38|46424.2
22:17:40|46424.2
22:17:40|46424.2
22:17:42|46424.2
22:17:44|46424.2
22:17:44|46417.58
22:17:45|46417.58
22:17:46|46417.58
22:17:47|46417.58
22:17:48|46417.58
22:17:49|46417.58
22:17:50|46417.58
22:17:51|46417.58
22:17:52|46417.58
22:17:53|46417.58
22:17:54|46417.58
22:17:56|46400.1
22:17:57|46400.1
22:17:58|46400.1
22:17:59|46400.1
22:18:00|46399.03
22:18:01|46399.03
22:18:02|46399.03
22:18:03|46399.04
22:18:04|46411.76
22:18:04|46411.76
22:18:07|46411.76
22:18:07|46410.87
22:18:08|46410.87
22:18:09|46410.87
22:18:11|46406.3
22:18:12|46406.3
22:18:13|46406.3
22:18:14|46406.3
22:18:14|46406.3
22:18:15|46406.3
22:18:16|46406.3
22:18:17|46406.3
22:18:19|46409.47
22:18:20|46409.47
22:18:21|46409.47
22:18:22|46410.62
22:18:23|46410.62
22:18:24|46410.62
22:18:25|46406.32
22:18:26|46406.32
22:18:28|46406.32
22:18:28|46406.32
22:18:29|46406.32
22:18:30|46406.32
22:18:32|46406.32
22:18:32|46398.28
22:18:34|46398.28
22:18:34|46398.28
22:18:35|46398.28
22:18:36|46398.28
22:18:37|46398.28
22:18:38|46398.28
22:18:39|46398.28
22:18:41|46398.28
22:18:41|46398.28
22:18:43|46398.28
22:18:44|46398.28
22:18:46|46398.28
22:18:46|46398.28
22:18:48|46398.28
22:18:49|46398.28
22:18:49|46398.28
22:18:50|46393.52
22:18:51|46393.52
22:18:53|46394.91
22:18:54|46392.72
22:18:55|46392.72
22:18:56|46392.72
22:18:57|46392.72
22:18:58|46392.72
22:18:59|46398.52
22:19:01|46398.52
22:19:02|46398.52
22:19:03|46398.52
22:19:05|46398.52
22:19:05|46398.52
22:19:06|46398.52
22:19:07|46398.52
22:19:08|46398.52
22:19:09|46398.52
22:19:10|46398.52
22:19:11|46398.52
22:19:12|46398.52
22:19:13|46398.52
22:19:14|46398.52
22:19:15|46398.52
22:19:16|46398.52
22:19:17|46398.52
22:19:18|46398.52
22:19:19|46398.52
22:19:20|46398.52
22:19:21|46398.52
22:19:22|46398.52
22:19:23|46397.23
22:19:24|46397.23
22:19:25|46398.15
22:19:26|46398.15
22:19:27|46398.15
22:19:28|46398.15
22:19:29|46398.15
22:19:30|46398.15
22:19:31|46398.15
22:19:32|46398.15
22:19:33|46404.15
22:19:34|46404.15
22:19:35|46404.15
22:19:36|46403.86
22:19:37|46403.86
22:19:38|46404.5
22:19:39|46404.5
22:19:40|46404.5
22:19:41|46404.5
22:19:42|46404.5
22:19:43|46404.5
22:19:44|46404.5
22:19:46|46404.5
22:19:47|46413.58
22:19:48|46408.77
22:19:49|46410.12
22:19:51|46410.12
22:19:51|46410.12
22:19:53|46410.
22:19:54|46410.
22:19:56|46410.9
22:19:56|46410.9
22:19:57|46410.9
22:19:58|46410.9
22:20:00|46410.9
22:20:02|46410.9
22:20:02|46410.9
22:20:04|46406.72
22:20:05|46406.72
22:20:06|46404.35
22:20:07|46404.35
22:20:09|46404.34
22:20:09|46406.71
22:20:10|46406.71
22:20:12|46406.71
22:20:13|46406.71
22:20:13|46406.71
22:20:15|46406.71
22:20:16|46406.71
22:20:18|46406.72
22:20:19|46406.72
22:20:20|46406.72
22:20:21|46406.72
22:20:22|46406.72
22:20:23|46406.72
22:20:24|46406.72
22:20:25|46406.72
22:20:26|46406.72
22:20:27|46406.72
22:20:28|46406.72
22:20:29|46406.72
22:20:30|46406.72
22:20:31|46406.72
22:20:32|46406.72
22:20:33|46406.72
22:20:34|46406.72
22:20:35|46406.72
22:20:36|46406.72
22:20:37|46406.72
22:20:38|46399.94
22:20:40|46399.94
22:20:40|46399.94
22:20:42|46399.94
22:20:43|46399.94
22:20:44|46399.94
22:20:46|46397.6
22:20:47|46397.6
22:20:49|46397.6
22:20:50|46397.6
22:20:52|46397.6
22:20:52|46397.6
22:20:54|46390.05
22:20:54|46390.05
22:20:55|46388.48
22:20:57|46388.47
22:20:58|46388.47
22:20:59|46388.47
22:21:00|46388.47
22:21:01|46388.47
22:21:02|46387.78
22:21:03|46387.78
22:21:04|46387.78
22:21:05|46387.78
22:21:06|46387.51
22:21:07|46387.51
22:21:08|46387.51
22:21:09|46388.46
22:21:10|46388.46
22:21:11|46388.46
22:21:12|46391.72
22:21:14|46396.48
22:21:15|46400.09
22:21:15|46400.09
22:21:16|46400.09
22:21:18|46400.09
22:21:18|46400.09
22:21:20|46400.09
22:21:21|46400.09
22:21:22|46400.11
22:21:23|46400.11
22:21:24|46400.11
22:21:25|46392.47
22:21:26|46392.47
22:21:27|46392.47
22:21:28|46387.
22:21:29|46387.
22:21:31|46387.
22:21:32|46387.
22:21:33|46387.
22:21:34|46387.
22:21:35|46387.
22:21:36|46387.
22:21:37|46387.
22:21:37|46387.
22:21:38|46387.
22:21:40|46387.
22:21:40|46387.
22:21:42|46387.
22:21:43|46387.
22:21:44|46387.
22:21:44|46387.
22:21:46|46387.
22:21:47|46387.
22:21:49|46395.67
22:21:50|46395.67
22:21:50|46395.67
22:21:53|46395.66
22:21:54|46395.66
22:21:55|46395.65
22:21:56|46395.65
22:21:57|46395.65
22:21:58|46395.66
22:22:00|46395.66
22:22:01|46395.69
22:22:02|46395.69
22:22:03|46403.55
22:22:05|46404.18
22:22:05|46404.18
22:22:06|46404.18
22:22:07|46404.18
22:22:08|46404.18
22:22:09|46404.18
22:22:10|46404.18
22:22:11|46404.18
22:22:12|46403.42
22:22:14|46403.42
22:22:15|46403.42
22:22:16|46403.42
22:22:17|46403.42
22:22:18|46403.43
22:22:19|46403.43
22:22:20|46410.9
22:22:21|46410.9
22:22:22|46410.9
22:22:23|46410.9
22:22:24|46410.9
22:22:25|46410.9
22:22:26|46410.9
22:22:27|46410.9
22:22:28|46410.9
22:22:29|46410.9
22:22:30|46410.9
22:22:31|46410.9
22:22:33|46417.67
22:22:34|46417.67
22:22:35|46417.67
22:22:35|46417.67
22:22:37|46417.67
22:22:37|46417.67
22:22:38|46417.67
22:22:40|46417.67
22:22:41|46417.67
22:22:42|46403.63
22:22:44|46403.53
22:22:45|46403.53
22:22:46|46403.53
22:22:47|46403.53
22:22:48|46403.53
22:22:50|46403.53
22:22:51|46403.53
22:22:53|46403.53
22:22:54|46403.53
22:22:54|46403.53
22:22:55|46403.53
22:22:57|46403.53
22:22:58|46403.53
22:22:59|46403.53
22:23:00|46403.53
22:23:01|46403.53
22:23:02|46396.66
22:23:03|46396.66
22:23:04|46396.66
22:23:05|46399.76
22:23:06|46399.76
22:23:07|46399.76
22:23:08|46399.76
22:23:09|46399.77
22:23:10|46406.47
22:23:11|46415.38
22:23:12|46415.38
22:23:13|46415.38
22:23:14|46415.38
22:23:15|46415.38
22:23:16|46415.38
22:23:17|46415.38
22:23:18|46415.38
22:23:20|46407.98
22:23:21|46407.98
22:23:21|46407.98
22:23:22|46407.98
22:23:24|46407.98
22:23:24|46401.26
22:23:25|46403.66
22:23:26|46403.66
22:23:28|46403.66
22:23:29|46403.66
22:23:30|46403.66
22:23:31|46403.66
22:23:32|46403.66
22:23:33|46403.66
22:23:34|46403.66
22:23:35|46403.66
22:23:36|46403.66
22:23:37|46403.66
22:23:38|46403.66
22:23:39|46403.66
22:23:40|46409.57
22:23:41|46409.57
22:23:42|46409.57
22:23:44|46409.57
22:23:44|46417.95
22:23:46|46417.95
22:23:46|46418.24
22:23:47|46418.24
22:23:49|46418.24
22:23:51|46418.24
22:23:52|46418.24
22:23:54|46418.24
22:23:55|46418.24
22:23:55|46418.24
22:23:56|46418.24
22:23:57|46418.24
22:23:58|46413.19
22:23:59|46411.03
22:24:00|46411.03
22:24:02|46411.03
22:24:02|46411.03
22:24:03|46411.03
22:24:05|46411.03
22:24:05|46411.03
22:24:06|46411.03
22:24:07|46411.3
22:24:08|46411.3
22:24:09|46411.3
22:24:11|46411.3
22:24:11|46411.3
22:24:12|46411.3
22:24:13|46411.3
22:24:14|46414.41
22:24:15|46414.41
22:24:17|46415.52
22:24:18|46414.35
22:24:19|46414.36
22:24:20|46414.36
22:24:21|46414.36
22:24:22|46414.36
22:24:23|46414.36
22:24:24|46414.36
22:24:25|46414.36
22:24:26|46414.36
22:24:27|46414.36
22:24:28|46414.36
22:24:29|46414.36
22:24:30|46411.98
22:24:31|46411.98
22:24:32|46411.98
22:24:33|46409.63
22:24:34|46409.63
22:24:35|46409.63
22:24:36|46409.63
22:24:37|46409.63
22:24:38|46409.63
22:24:39|46409.63
22:24:40|46410.88
22:24:41|46410.88
22:24:42|46410.88
22:24:44|46410.88
22:24:44|46410.88
22:24:46|46410.87
22:24:47|46410.87
22:24:47|46410.87
22:24:49|46410.87
22:24:50|46410.87
22:24:51|46410.87
22:24:53|46410.87
22:24:54|46410.87
22:24:55|46410.87
22:24:56|46410.87
22:24:57|46410.87
22:24:58|46410.87
22:24:59|46410.87
22:25:00|46410.87
22:25:01|46410.87
22:25:02|46410.87
22:25:03|46408.33
22:25:04|46408.33
22:25:05|46408.33
22:25:06|46408.33
22:25:07|46402.44
22:25:08|46402.44
22:25:10|46402.44
22:25:10|46402.44
22:25:11|46402.44
22:25:12|46402.44
22:25:13|46402.44
22:25:14|46402.44
22:25:15|46404.11
22:25:16|46404.11
22:25:17|46404.11
22:25:18|46404.11
22:25:19|46404.11
22:25:20|46404.11
22:25:21|46404.11
22:25:22|46404.11
22:25:23|46404.11
22:25:24|46404.11
22:25:25|46407.18
22:25:26|46407.18
22:25:27|46407.18
22:25:28|46407.18
22:25:29|46405.46
22:25:30|46405.46
22:25:31|46405.46
22:25:32|46405.46
22:25:33|46408.3
22:25:34|46408.3
22:25:35|46408.3
22:25:36|46408.3
22:25:37|46408.3
22:25:38|46408.3
22:25:39|46408.3
22:25:40|46408.3
22:25:41|46408.3
22:25:42|46408.3
22:25:43|46408.3
22:25:44|46408.3
22:25:45|46402.27
22:25:46|46402.27
22:25:47|46402.27
22:25:48|46402.27
22:25:50|46402.27
22:25:52|46402.27
22:25:52|46402.27
22:25:53|46402.27
22:25:55|46402.27
22:25:56|46402.27
22:25:57|46402.27
22:25:59|46402.98
22:25:59|46402.27
22:26:00|46394.91
22:26:01|46397.02
22:26:03|46397.57
22:26:04|46397.57
22:26:06|46398.6
22:26:06|46398.6
22:26:07|46398.6
22:26:08|46398.6
22:26:09|46398.6
22:26:10|46398.6
22:26:11|46398.6
22:26:12|46398.6
22:26:13|46398.6
22:26:14|46398.6
22:26:15|46403.8
22:26:16|46403.8
22:26:17|46403.95
22:26:18|46403.97
22:26:19|46403.97
22:26:20|46403.97
22:26:21|46403.97
22:26:22|46403.97
22:26:23|46407.47
22:26:24|46408.04
22:26:25|46408.04
22:26:26|46408.04
22:26:27|46408.04
22:26:28|46408.04
22:26:29|46408.04
22:26:30|46407.57
22:26:31|46407.57
22:26:32|46407.57
22:26:33|46407.57
22:26:34|46407.57
22:26:35|46407.57
22:26:36|46407.57
22:26:37|46407.57
22:26:38|46407.
22:26:39|46407.94
22:26:40|46407.94
22:26:41|46412.09
22:26:42|46435.24
22:26:43|46419.64
22:26:44|46430.85
22:26:45|46430.85
22:26:46|46428.92
22:26:47|46428.92
22:26:48|46428.92
22:26:49|46428.92
22:26:50|46412.59
22:26:51|46412.59
22:26:53|46412.59
22:26:55|46412.59
22:26:55|46412.59
22:26:56|46412.59
22:26:57|46412.59
22:26:59|46407.87
22:27:00|46407.87
22:27:01|46407.86
22:27:02|46407.86
22:27:04|46407.86
22:27:05|46407.86
22:27:06|46407.86
22:27:06|46407.86
22:27:08|46407.86
22:27:09|46407.86
22:27:09|46404.94
22:27:11|46404.95
22:27:11|46404.95
22:27:13|46404.95
22:27:14|46404.95
22:27:15|46404.95
22:27:17|46404.96
22:27:17|46404.96
22:27:19|46404.95
22:27:20|46404.95
22:27:21|46404.95
22:27:22|46404.95
22:27:23|46404.95
22:27:24|46404.95
22:27:25|46404.95
22:27:26|46404.95
22:27:26|46404.95
22:27:28|46404.95
22:27:29|46399.52
22:27:30|46395.96
22:27:31|46389.62
22:27:32|46389.62
22:27:32|46389.62
22:27:34|46392.43
22:27:35|46392.43
22:27:36|46392.43
22:27:38|46392.43
22:27:38|46392.43
22:27:39|46392.43
22:27:40|46392.43
22:27:41|46392.43
22:27:42|46392.43
22:27:43|46392.43
22:27:44|46392.43
22:27:45|46395.12
22:27:46|46395.12
22:27:48|46395.12
22:27:48|46395.12
22:27:49|46395.12
22:27:50|46395.12
22:27:52|46395.12
22:27:53|46395.12
22:27:55|46395.12
22:27:55|46395.12
22:27:57|46415.01
22:27:58|46415.02
22:27:59|46446.74
22:28:00|46462.17
22:28:01|46458.32
22:28:02|46458.32
22:28:03|46458.48
22:28:04|46455.52
22:28:05|46447.5
22:28:06|46449.92
22:28:07|46449.92
22:28:09|46452.42
22:28:10|46452.42
22:28:12|46452.42
22:28:13|46452.42
22:28:13|46452.42
22:28:15|46459.45
22:28:15|46459.45
22:28:17|46457.15
22:28:18|46451.68
22:28:18|46447.06
22:28:20|46447.06
22:28:21|46447.05
22:28:22|46447.05
22:28:22|46447.05
22:28:23|46447.05
22:28:24|46447.05
22:28:25|46447.05
22:28:26|46447.05
22:28:27|46447.05
22:28:29|46447.05
22:28:29|46447.05
22:28:30|46447.05
22:28:31|46435.78
22:28:32|46429.26
22:28:34|46429.26
22:28:34|46429.27
22:28:35|46429.27
22:28:36|46429.27
22:28:38|46429.27
22:28:38|46429.27
22:28:40|46429.27
22:28:40|46429.27
22:28:41|46429.27
22:28:43|46429.27
22:28:43|46429.27
22:28:44|46429.27
22:28:45|46429.27
22:28:46|46446.09
22:28:47|46446.09
22:28:48|46446.09
22:28:49|46446.09
22:28:50|46446.09
22:28:51|46446.09
22:28:53|46446.09
22:28:54|46446.09
22:28:56|46446.09
22:28:57|46446.09
22:28:58|46446.09
22:28:59|46446.09
22:29:01|46446.09
22:29:03|46446.09
22:29:03|46446.09
22:29:04|46446.09
22:29:05|46446.09
22:29:06|46446.09
22:29:08|46440.92
22:29:09|46439.74
22:29:09|46439.74
22:29:10|46439.74
22:29:12|46439.74
22:29:14|46439.74
22:29:14|46439.74
22:29:16|46439.74
22:29:17|46437.51
22:29:18|46437.51
22:29:19|46437.51
22:29:20|46437.51
22:29:20|46437.51
22:29:22|46437.51
22:29:23|46437.51
22:29:24|46437.51
22:29:25|46422.19
22:29:26|46422.19
22:29:27|46422.19
22:29:28|46422.19
22:29:29|46422.19
22:29:29|46422.19
22:29:31|46422.19
22:29:32|46421.23
22:29:33|46421.23
22:29:34|46421.23
22:29:35|46421.23
22:29:36|46421.23
22:29:37|46421.23
22:29:38|46421.23
22:29:39|46421.23
22:29:40|46421.23
22:29:41|46421.23
22:29:42|46421.23
22:29:42|46421.23
22:29:44|46421.23
22:29:45|46421.23
22:29:45|46421.23
22:29:47|46409.93
22:29:48|46409.93
22:29:48|46409.93
22:29:50|46409.93
22:29:50|46409.93
22:29:52|46409.93
22:29:53|46409.93
22:29:55|46409.93
22:29:56|46409.93
22:29:56|46409.93
22:29:57|46413.21
22:29:58|46413.21
22:29:59|46413.21
22:30:01|46413.21
22:30:03|46419.54
22:30:03|46419.54
22:30:05|46419.54
22:30:06|46419.54
22:30:07|46419.54
22:30:08|46419.54
22:30:08|46419.54
22:30:10|46419.54
22:30:11|46419.54
22:30:13|46419.54
22:30:14|46419.54
22:30:14|46423.77
22:30:15|46423.77
22:30:17|46432.01
22:30:18|46432.01
22:30:19|46432.01
22:30:20|46432.01
22:30:21|46432.01
22:30:22|46432.01
22:30:23|46432.01
22:30:24|46432.01
22:30:25|46430.49
22:30:26|46430.49
22:30:27|46430.49
22:30:28|46430.49
22:30:29|46430.49
22:30:30|46430.49
22:30:31|46430.49
22:30:32|46429.22
22:30:33|46429.22
22:30:34|46429.22
22:30:35|46435.81
22:30:36|46435.81
22:30:37|46435.81
22:30:38|46435.81
22:30:39|46435.81
22:30:40|46435.81
22:30:41|46435.81
22:30:42|46434.66
22:30:43|46434.66
22:30:44|46434.66
22:30:45|46434.66
22:30:46|46434.66
22:30:47|46429.28
22:30:48|46429.28
22:30:49|46429.28
22:30:50|46429.28
22:30:51|46429.28
22:30:52|46429.28
22:30:53|46429.28
22:30:54|46429.28
22:30:56|46429.28
22:30:57|46429.28
22:30:58|46429.28
22:31:00|46429.28
22:31:01|46429.28
22:31:02|46430.01
22:31:03|46430.01
22:31:05|46430.01
22:31:06|46430.01
22:31:06|46430.01
22:31:08|46430.01
22:31:09|46430.01
22:31:10|46430.01
22:31:11|46430.01
22:31:12|46430.01
22:31:13|46430.01
22:31:14|46433.39
22:31:15|46433.39
22:31:16|46435.41
22:31:17|46429.97
22:31:18|46429.97
22:31:19|46429.97
22:31:20|46429.97
22:31:22|46429.21
22:31:22|46429.21
22:31:23|46429.21
22:31:25|46429.21
22:31:25|46429.21
22:31:26|46429.21
22:31:27|46429.21
22:31:28|46429.21
22:31:29|46429.21
22:31:31|46429.21
22:31:32|46429.21
22:31:32|46424.58
22:31:34|46424.58
22:31:34|46424.58
22:31:36|46424.58
22:31:36|46424.58
22:31:37|46424.58
22:31:38|46424.58
22:31:40|46424.58
22:31:41|46424.58
22:31:42|46424.58
22:31:44|46424.58
22:31:45|46424.58
22:31:45|46424.58
22:31:47|46424.58
22:31:48|46426.25
22:31:48|46426.25
22:31:49|46426.25
22:31:51|46426.25
22:31:51|46426.25
22:31:52|46426.25
22:31:53|46426.25
22:31:54|46425.24
22:31:56|46425.24
22:31:58|46425.24
22:31:58|46425.24
22:31:59|46425.24
22:32:00|46425.24
22:32:02|46427.07
22:32:04|46427.08
22:32:05|46427.08
22:32:06|46427.08
22:32:07|46427.08
22:32:08|46427.08
22:32:09|46427.08
22:32:11|46427.08
22:32:11|46427.08
22:32:12|46427.08
22:32:13|46427.08
22:32:15|46427.08
22:32:16|46427.08
22:32:17|46427.08
22:32:17|46425.32
22:32:19|46425.32
22:32:20|46425.32
22:32:21|46425.32
22:32:22|46425.32
22:32:23|46425.32
22:32:24|46425.32
22:32:24|46425.32
22:32:25|46425.32
22:32:26|46425.32
22:32:28|46425.32
22:32:28|46425.32
22:32:30|46425.32
22:32:31|46425.32
22:32:31|46425.32
22:32:32|46425.5
22:32:33|46425.5
22:32:34|46425.5
22:32:36|46425.5
22:32:36|46425.5
22:32:37|46425.5
22:32:39|46425.5
22:32:40|46425.5
22:32:42|46425.5
22:32:42|46425.5
22:32:43|46425.5
22:32:45|46425.5
22:32:45|46425.5
22:32:46|46425.5
22:32:48|46425.43
22:32:49|46425.43
22:32:50|46425.43
22:32:51|46425.43
22:32:52|46425.43
22:32:54|46425.43
22:32:54|46425.43
22:32:55|46425.43
22:32:57|46425.43
22:32:59|46425.43
22:33:00|46425.43
22:33:00|46425.43
22:33:02|46425.87
22:33:02|46435.4
22:33:04|46446.04
22:33:05|46446.04
22:33:06|46456.62
22:33:07|46456.62
22:33:07|46458.96
22:33:08|46458.96
22:33:10|46456.62
22:33:11|46456.62
22:33:12|46456.62
22:33:13|46456.62
22:33:14|46456.62
22:33:15|46456.62
22:33:16|46456.62
22:33:17|46464.96
22:33:18|46466.69
22:33:19|46472.48
22:33:20|46478.33
22:33:21|46486.24
22:33:22|46487.06
22:33:23|46487.06
22:33:24|46487.06
22:33:25|46494.26
22:33:26|46494.26
22:33:27|46494.26
22:33:28|46491.79
22:33:29|46491.79
22:33:30|46493.32
22:33:31|46493.32
22:33:32|46493.32
22:33:33|46494.85
22:33:34|46486.27
22:33:35|46486.27
22:33:36|46486.27
22:33:37|46486.27
22:33:38|46486.27
22:33:39|46486.27
22:33:40|46486.27
22:33:42|46486.27
22:33:42|46486.27
22:33:43|46486.27
22:33:45|46493.16
22:33:46|46493.16
22:33:46|46493.16
22:33:47|46499.14
22:33:48|46501.07
22:33:50|46518.13
22:33:50|46518.13
22:33:52|46518.13
22:33:52|46514.87
22:33:53|46514.87
22:33:55|46509.11
22:33:56|46509.11
22:33:57|46509.11
22:33:59|46509.11
22:34:00|46509.11
22:34:01|46509.11
22:34:03|46509.11
22:34:04|46509.4
22:34:05|46509.4
22:34:07|46509.4
22:34:08|46509.4
22:34:09|46509.4
22:34:10|46509.4
22:34:11|46509.4
22:34:12|46509.4
22:34:13|46509.4
22:34:15|46509.4
22:34:16|46509.4
22:34:18|46505.25
22:34:18|46494.53
22:34:19|46494.53
22:34:20|46494.53
22:34:21|46494.53
22:34:22|46494.53
22:34:23|46494.53
22:34:25|46494.53
22:34:26|46494.53
22:34:27|46494.53
22:34:28|46494.53
22:34:29|46494.53
22:34:29|46494.53
22:34:31|46487.86
22:34:31|46487.86
22:34:33|46487.86
22:34:34|46488.79
22:34:35|46489.74
22:34:35|46489.74
22:34:37|46498.89
22:34:38|46498.89
22:34:39|46498.89
22:34:41|46498.89
22:34:41|46492.28
22:34:42|46492.28
22:34:44|46492.28
22:34:45|46492.28
22:34:47|46492.28
22:34:47|46492.28
22:34:48|46489.22
22:34:49|46489.22
22:34:50|46489.22
22:34:51|46489.22
22:34:52|46489.22
22:34:53|46489.22
22:34:54|46491.98
22:34:55|46491.98
22:34:56|46491.98
22:34:57|46491.98
22:34:59|46491.98
22:35:01|46491.98
22:35:02|46491.98
22:35:04|46487.83
22:35:04|46487.83
22:35:06|46487.83
22:35:07|46487.83
22:35:07|46487.83
22:35:09|46487.83
22:35:11|46487.83
22:35:11|46487.83
22:35:12|46487.83
22:35:13|46487.83
22:35:14|46487.83
22:35:15|46487.83
22:35:16|46487.83
22:35:17|46487.99
22:35:18|46487.99
22:35:20|46483.03
22:35:21|46483.03
22:35:22|46483.03
22:35:23|46483.03
22:35:24|46483.03
22:35:24|46483.03
22:35:26|46483.03
22:35:26|46483.03
22:35:27|46488.35
22:35:28|46489.29
22:35:30|46489.29
22:35:31|46489.29
22:35:32|46489.29
22:35:33|46489.29
22:35:34|46488.39
22:35:35|46488.39
22:35:36|46488.39
22:35:36|46488.39
22:35:37|46488.39
22:35:39|46488.39
22:35:40|46488.39
22:35:41|46488.39
22:35:42|46488.39
22:35:43|46488.39
22:35:43|46488.39
22:35:45|46488.39
22:35:46|46488.39
22:35:47|46488.39
22:35:48|46488.39
22:35:48|46487.46
22:35:49|46487.46
22:35:51|46487.46
22:35:52|46487.46
22:35:52|46487.46
22:35:54|46487.46
22:35:55|46487.46
22:35:56|46487.46
22:35:56|46487.46
22:35:58|46487.46
22:35:58|46487.46
22:36:01|46487.46
22:36:01|46487.46
22:36:03|46487.46
22:36:05|46482.89
22:36:05|46482.89
22:36:06|46482.89
22:36:07|46482.89
22:36:08|46482.89
22:36:09|46482.89
22:36:10|46482.89
22:36:11|46482.89
22:36:13|46482.89
22:36:14|46482.89
22:36:15|46482.89
22:36:17|46492.35
22:36:17|46510.11
22:36:19|46510.09
22:36:19|46510.09
22:36:21|46510.09
22:36:22|46510.09
22:36:22|46510.09
22:36:24|46510.09
22:36:25|46511.36
22:36:25|46511.36
22:36:27|46511.36
22:36:28|46519.
22:36:28|46519.
22:36:30|46519.
22:36:31|46519.
22:36:32|46519.
22:36:33|46519.
22:36:35|46516.81
22:36:35|46516.81
22:36:36|46516.81
22:36:37|46516.81
22:36:38|46516.81
22:36:39|46516.81
22:36:41|46516.81
22:36:41|46516.81
22:36:42|46516.81
22:36:43|46516.81
22:36:44|46516.81
22:36:45|46521.1
22:36:46|46514.23
22:36:47|46514.23
22:36:48|46514.23
22:36:49|46512.
22:36:50|46512.
22:36:51|46512.
22:36:52|46512.
22:36:53|46512.
22:36:54|46512.
22:36:55|46512.
22:36:56|46527.48
22:36:57|46532.72
22:36:58|46539.48
22:36:59|46539.47
22:37:00|46539.47
22:37:02|46539.47
22:37:03|46539.47
22:37:05|46535.41
22:37:06|46535.41
22:37:07|46535.41
22:37:08|46539.45
22:37:09|46537.88
22:37:10|46537.88
22:37:11|46537.31
22:37:12|46537.31
22:37:13|46537.31
22:37:15|46548.22
22:37:15|46548.22
22:37:16|46548.22
22:37:17|46553.55
22:37:19|46553.55
22:37:20|46555.25
22:37:20|46557.96
22:37:21|46564.86
22:37:23|46564.86
22:37:23|46564.86
22:37:25|46564.86
22:37:25|46564.86
22:37:26|46562.4
22:37:27|46562.4
22:37:28|46562.4
22:37:29|46562.4
22:37:30|46562.4
22:37:31|46562.4
22:37:32|46562.4
22:37:33|46562.4
22:37:34|46553.64
22:37:35|46555.25
22:37:36|46555.25
22:37:38|46555.25
22:37:39|46555.25
22:37:39|46555.25
22:37:41|46555.25
22:37:41|46567.1
22:37:42|46567.1
22:37:43|46567.1
22:37:45|46567.1
22:37:46|46572.73
22:37:47|46572.73
22:37:47|46572.73
22:37:49|46572.73
22:37:49|46572.74
22:37:50|46572.74
22:37:52|46572.74
22:37:53|46572.74
22:37:53|46572.74
22:37:54|46572.74
22:37:55|46572.74
22:37:57|46572.74
22:37:57|46572.74
22:37:58|46572.74
22:37:59|46557.
22:38:00|46553.93
22:38:01|46553.93
22:38:02|46542.44
22:38:04|46542.44
22:38:04|46549.72
22:38:06|46549.72
22:38:07|46549.72
22:38:08|46549.72
22:38:10|46549.72
22:38:10|46549.72
22:38:12|46549.72
22:38:13|46549.72
22:38:13|46549.72
22:38:14|46549.72
22:38:16|46551.41
22:38:16|46551.41
22:38:17|46551.41
22:38:19|46551.41
22:38:19|46559.23
22:38:20|46562.76
22:38:22|46562.76
22:38:23|46562.76
22:38:24|46562.76
22:38:25|46562.76
22:38:26|46562.76
22:38:27|46562.76
22:38:28|46562.76
22:38:29|46562.76
22:38:30|46562.76
22:38:31|46562.76
22:38:32|46562.76
22:38:33|46562.76
22:38:34|46562.76
22:38:35|46549.4
22:38:36|46549.4
22:38:37|46548.68
22:38:38|46562.76
22:38:39|46562.76
22:38:40|46562.76
22:38:41|46562.76
22:38:42|46562.76
22:38:43|46562.76
22:38:44|46562.76
22:38:45|46562.76
22:38:46|46562.76
22:38:47|46562.76
22:38:48|46562.76
22:38:49|46562.76
22:38:50|46548.14
22:38:51|46548.14
22:38:52|46548.14
22:38:53|46549.96
22:38:54|46549.96
22:38:55|46552.16
22:38:56|46552.16
22:38:57|46552.16
22:38:58|46552.16
22:38:59|46552.16
22:39:01|46552.16
22:39:01|46552.16
22:39:03|46554.31
22:39:04|46554.31
22:39:06|46549.75
22:39:07|46549.75
22:39:08|46549.75
22:39:09|46549.75
22:39:11|46549.75
22:39:12|46549.75
22:39:13|46549.75
22:39:15|46549.75
22:39:16|46551.95
22:39:16|46551.95
22:39:18|46560.85
22:39:19|46560.85
22:39:20|46571.14
22:39:21|46571.12
22:39:22|46571.12
22:39:23|46571.12
22:39:24|46571.12
22:39:25|46571.12
22:39:26|46571.12
22:39:27|46571.13
22:39:28|46575.24
22:39:29|46575.24
22:39:30|46575.24
22:39:31|46575.24
22:39:32|46575.24
22:39:33|46575.24
22:39:34|46575.24
22:39:35|46577.13
22:39:36|46581.2
22:39:37|46581.21
22:39:38|46583.86
22:39:39|46583.86
22:39:40|46581.2
22:39:41|46579.63
22:39:42|46579.63
22:39:43|46579.63
22:39:44|46579.63
22:39:45|46579.63
22:39:46|46579.63
22:39:47|46579.63
22:39:48|46579.63
22:39:50|46593.52
22:39:52|46593.42
22:39:52|46593.42
22:39:53|46593.42
22:39:54|46593.42
22:39:55|46594.85
22:39:56|46594.85
22:39:57|46594.85
22:39:58|46594.85
22:39:59|46593.64
22:40:00|46593.64
22:40:01|46595.76
22:40:02|46596.78
22:40:04|46602.22
22:40:06|46611.5
22:40:06|46632.31
22:40:07|46631.04
22:40:09|46629.87
22:40:10|46625.43
22:40:10|46625.43
22:40:12|46625.43
22:40:14|46604.08
22:40:14|46604.08
22:40:15|46604.08
22:40:16|46592.7
22:40:17|46597.25
22:40:18|46597.25
22:40:19|46597.25
22:40:20|46597.4
22:40:21|46597.4
22:40:22|46597.4
22:40:23|46603.45
22:40:24|46609.37
22:40:25|46619.49
22:40:26|46619.49
22:40:27|46628.06
22:40:28|46617.18
22:40:29|46617.18
22:40:30|46617.18
22:40:31|46611.45
22:40:32|46602.81
22:40:33|46602.81
22:40:34|46611.59
22:40:35|46611.46
22:40:36|46611.46
22:40:37|46616.16
22:40:39|46632.87
22:40:40|46635.57
22:40:41|46635.57
22:40:42|46635.57
22:40:42|46635.57
22:40:44|46637.25
22:40:45|46637.25
22:40:46|46637.25
22:40:47|46637.25
22:40:48|46637.25
22:40:49|46637.25
22:40:50|46633.75
22:40:51|46633.75
22:40:52|46637.83
22:40:53|46637.83
22:40:54|46640.19
22:40:54|46640.19
22:40:56|46640.19
22:40:57|46640.19
22:40:58|46644.3
22:40:59|46655.37
22:41:00|46657.96
22:41:01|46657.7
22:41:01|46657.7
22:41:03|46657.7
22:41:04|46657.7
22:41:06|46662.48
22:41:07|46664.93
22:41:07|46664.93
22:41:09|46675.
22:41:11|46687.15
22:41:11|46687.15
22:41:12|46677.74
22:41:13|46677.74
22:41:14|46677.74
22:41:15|46699.18
22:41:16|46703.87
22:41:17|46703.87
22:41:18|46703.87
22:41:19|46696.33
22:41:20|46688.8
22:41:21|46688.8
22:41:22|46694.62
22:41:23|46694.62
22:41:25|46701.85
22:41:25|46708.4
22:41:26|46718.75
22:41:27|46737.79
22:41:28|46707.53
22:41:29|46707.53
22:41:30|46707.53
22:41:31|46707.53
22:41:32|46692.66
22:41:33|46692.66
22:41:34|46713.86
22:41:35|46709.64
22:41:36|46709.64
22:41:37|46713.18
22:41:38|46716.89
22:41:39|46716.88
22:41:40|46716.88
22:41:41|46716.88
22:41:42|46713.38
22:41:43|46713.38
22:41:44|46713.41
22:41:45|46722.47
22:41:46|46714.49
22:41:47|46714.49
22:41:48|46714.49
22:41:50|46690.17
22:41:52|46698.55
22:41:52|46698.55
22:41:53|46698.55
22:41:55|46681.87
22:41:55|46677.15
22:41:56|46677.15
22:41:58|46677.15
22:41:58|46677.15
22:42:00|46677.15
22:42:00|46677.15
22:42:01|46677.15
22:42:03|46681.44
22:42:04|46681.44
22:42:05|46681.44
22:42:07|46678.89
22:42:08|46679.32
22:42:09|46679.32
22:42:11|46679.63
22:42:11|46679.63
22:42:12|46685.03
22:42:13|46685.58
22:42:14|46680.77
22:42:15|46684.71
22:42:17|46684.71
22:42:18|46684.71
22:42:19|46661.75
22:42:20|46646.82
22:42:21|46647.36
22:42:21|46652.16
22:42:22|46669.7
22:42:24|46669.7
22:42:25|46669.7
22:42:26|46670.54
22:42:27|46672.39
22:42:28|46672.39
22:42:29|46672.39
22:42:30|46672.39
22:42:31|46672.39
22:42:31|46672.39
22:42:33|46672.39
22:42:35|46672.39
22:42:36|46671.31
22:42:36|46671.31
22:42:38|46671.31
22:42:39|46671.31
22:42:40|46671.31
22:42:41|46671.31
22:42:42|46671.31
22:42:43|46666.61
22:42:44|46666.61
22:42:45|46666.61
22:42:46|46666.61
22:42:47|46666.61
22:42:48|46666.61
22:42:49|46666.61
22:42:50|46660.71
22:42:50|46651.98
22:42:52|46651.98
22:42:53|46644.79
22:42:54|46644.79
22:42:55|46644.79
22:42:56|46644.79
22:42:57|46644.79
22:42:58|46624.23
22:42:59|46624.23
22:43:00|46624.23
22:43:01|46613.18
22:43:02|46613.18
22:43:03|46613.18
22:43:04|46613.18
22:43:06|46610.02
22:43:07|46610.04
22:43:09|46610.04
22:43:09|46610.04
22:43:11|46610.04
22:43:12|46610.04
22:43:13|46591.01
22:43:14|46588.5
22:43:15|46590.83
22:43:16|46596.38
22:43:17|46596.38
22:43:19|46596.38
22:43:19|46596.38
22:43:20|46594.06
22:43:22|46596.41
22:43:22|46604.81
22:43:23|46604.81
22:43:25|46604.81
22:43:26|46604.81
22:43:27|46604.81
22:43:27|46604.81
22:43:28|46604.81
22:43:30|46604.81
22:43:31|46604.81
22:43:31|46604.81
22:43:33|46577.64
22:43:33|46574.92
22:43:34|46574.92
22:43:36|46598.56
22:43:37|46599.47
22:43:39|46599.47
22:43:39|46599.47
22:43:41|46599.47
22:43:42|46607.41
22:43:43|46610.61
22:43:44|46610.61
22:43:45|46610.61
22:43:46|46610.61
22:43:47|46610.61
22:43:48|46610.61
22:43:49|46610.61
22:43:50|46610.61
22:43:51|46599.84
22:43:52|46600.02
22:43:53|46600.19
22:43:54|46607.92
22:43:55|46607.41
22:43:57|46607.41
22:43:58|46607.41
22:43:58|46607.41
22:43:59|46607.41
22:44:00|46607.41
22:44:01|46607.41
22:44:03|46607.41
22:44:04|46607.41
22:44:05|46607.41
22:44:06|46604.23
22:44:07|46621.53
22:44:09|46627.64
22:44:10|46630.85
22:44:11|46630.85
22:44:12|46630.85
22:44:14|46630.85
22:44:15|46630.85
22:44:17|46630.85
22:44:17|46634.18
22:44:18|46634.18
22:44:20|46632.34
22:44:22|46636.32
22:44:22|46636.32
22:44:23|46636.32
22:44:24|46636.32
22:44:25|46636.32
22:44:26|46634.96
22:44:27|46635.23
22:44:28|46635.23
22:44:29|46635.23
22:44:30|46635.23
22:44:31|46635.23
22:44:32|46635.23
22:44:33|46635.23
22:44:34|46635.23
22:44:35|46635.23
22:44:36|46625.63
22:44:38|46625.63
22:44:39|46625.63
22:44:40|46625.63
22:44:41|46625.63
22:44:42|46627.68
22:44:43|46627.68
22:44:44|46627.68
22:44:45|46627.68
22:44:46|46627.68
22:44:47|46624.24
22:44:48|46624.24
22:44:49|46624.24
22:44:49|46624.24
22:44:51|46635.12
22:44:53|46638.35
22:44:53|46636.77
22:44:54|46636.77
22:44:55|46636.77
22:44:56|46634.54
22:44:57|46634.56
22:44:58|46634.56
22:44:59|46634.56
22:45:00|46634.56
22:45:02|46634.56
22:45:03|46634.56
22:45:04|46634.56
22:45:05|46637.92
22:45:07|46640.96
22:45:07|46645.05
22:45:09|46655.52
22:45:11|46646.08
22:45:11|46646.08
22:45:13|46666.89
22:45:14|46670.34
22:45:15|46683.83
22:45:15|46688.08
22:45:17|46688.08
22:45:17|46683.95
22:45:19|46674.32
22:45:20|46676.93
22:45:21|46676.93
22:45:22|46676.93
22:45:23|46676.93
22:45:24|46692.79
22:45:24|46715.53
22:45:26|46715.53
22:45:27|46715.53
22:45:28|46715.53
22:45:29|46715.53
22:45:30|46715.53
22:45:31|46701.06
22:45:32|46701.06
22:45:32|46701.06
22:45:34|46701.06
22:45:35|46693.81
22:45:35|46693.81
22:45:37|46685.48
22:45:37|46685.48
22:45:38|46685.48
22:45:40|46685.48
22:45:41|46685.48
22:45:42|46685.48
22:45:43|46685.48
22:45:44|46685.48
22:45:45|46685.48
22:45:46|46685.48
22:45:47|46685.48
22:45:48|46685.48
22:45:49|46685.48
22:45:50|46685.48
22:45:51|46685.48
22:45:52|46688.89
22:45:52|46688.89
22:45:53|46697.24
22:45:55|46698.32
22:45:56|46695.65
22:45:57|46695.65
22:45:58|46705.29
22:45:59|46705.29
22:45:59|46705.29
22:46:01|46705.29
22:46:02|46705.29
22:46:03|46705.29
22:46:05|46707.87
22:46:05|46707.87
22:46:06|46691.77
22:46:07|46691.77
22:46:08|46691.77
22:46:09|46691.77
22:46:11|46691.77
22:46:13|46691.77
22:46:13|46691.77
22:46:15|46691.77
22:46:17|46691.77
22:46:17|46691.77
22:46:18|46691.77
22:46:20|46691.77
22:46:21|46691.77
22:46:22|46673.14
22:46:23|46673.14
22:46:24|46673.14
22:46:25|46673.14
22:46:26|46673.14
22:46:27|46673.14
22:46:28|46684.1
22:46:29|46684.1
22:46:30|46693.03
22:46:31|46693.03
22:46:32|46695.73
22:46:33|46695.73
22:46:34|46695.73
22:46:34|46695.73
22:46:36|46695.73
22:46:36|46692.33
22:46:38|46692.33
22:46:39|46692.33
22:46:40|46692.33
22:46:41|46692.33
22:46:42|46692.33
22:46:43|46692.33
22:46:44|46692.33
22:46:45|46684.91
22:46:46|46684.91
22:46:46|46684.91
22:46:48|46684.91
22:46:49|46684.91
22:46:51|46684.91
22:46:51|46679.95
22:46:52|46679.95
22:46:53|46679.95
22:46:54|46679.95
22:46:55|46679.95
22:46:57|46679.95
22:46:58|46679.95
22:46:59|46679.95
22:47:00|46679.95
22:47:02|46679.95
22:47:03|46679.95
22:47:03|46675.18
22:47:05|46664.28
22:47:06|46664.28
22:47:07|46660.19
22:47:08|46660.19
22:47:09|46660.19
22:47:10|46660.19
22:47:11|46660.19
22:47:12|46660.19
22:47:13|46659.79
22:47:15|46652.51
22:47:16|46652.51
22:47:17|46652.51
22:47:17|46652.51
22:47:18|46652.51
22:47:20|46652.51
22:47:20|46652.51
22:47:21|46652.51
22:47:22|46659.6
22:47:24|46659.6
22:47:24|46659.6
22:47:25|46659.6
22:47:27|46650.47
22:47:28|46650.47
22:47:29|46650.47
22:47:30|46650.47
22:47:31|46650.47
22:47:32|46650.47
22:47:33|46650.47
22:47:34|46650.47
22:47:35|46650.47
22:47:36|46645.4
22:47:37|46651.38
22:47:38|46651.38
22:47:40|46645.32
22:47:40|46645.32
22:47:42|46645.32
22:47:42|46645.32
22:47:44|46645.32
22:47:44|46645.32
22:47:45|46645.32
22:47:47|46645.32
22:47:48|46645.32
22:47:49|46645.32
22:47:50|46645.32
22:47:51|46645.32
22:47:52|46656.98
22:47:53|46656.98
22:47:54|46656.98
22:47:55|46656.98
22:47:57|46656.98
22:47:57|46656.98
22:47:58|46656.98
22:47:59|46656.98
22:48:01|46656.98
22:48:02|46656.98
22:48:02|46656.98
22:48:03|46656.98
22:48:04|46656.98
22:48:05|46656.98
22:48:06|46656.98
22:48:08|46660.45
22:48:09|46661.99
22:48:10|46661.99
22:48:11|46661.99
22:48:13|46671.84
22:48:13|46682.83
22:48:15|46682.83
22:48:15|46682.83
22:48:17|46700.85
22:48:18|46700.85
22:48:18|46704.75
22:48:20|46704.75
22:48:21|46712.17
22:48:22|46709.59
22:48:23|46709.59
22:48:24|46709.59
22:48:25|46709.59
22:48:26|46709.59
22:48:27|46709.59
22:48:28|46709.59
22:48:29|46709.59
22:48:31|46713.69
22:48:32|46713.69
22:48:32|46713.69
22:48:33|46713.69
22:48:34|46713.69
22:48:36|46710.44
22:48:37|46694.31
22:48:38|46694.31
22:48:39|46694.31
22:48:40|46710.65
22:48:41|46745.42
22:48:42|46766.92
22:48:43|46778.77
22:48:44|46790.56
22:48:45|46786.37
22:48:46|46779.55
22:48:47|46771.65
22:48:48|46781.75
22:48:49|46781.75
22:48:50|46757.29
22:48:51|46776.18
22:48:52|46778.66
22:48:53|46778.66
22:48:54|46787.68
22:48:55|46782.5
22:48:56|46794.51
22:48:58|46808.8
22:48:58|46818.09
22:48:59|46821.18
22:49:00|46808.55
22:49:02|46808.55
22:49:02|46819.74
22:49:04|46813.13
22:49:04|46813.13
22:49:06|46813.13
22:49:06|46813.13
22:49:08|46767.63
22:49:08|46757.85
22:49:10|46777.37
22:49:11|46780.59
22:49:11|46780.59
22:49:13|46782.61
22:49:14|46782.61
22:49:15|46782.61
22:49:17|46803.39
22:49:18|46803.39
22:49:19|46803.39
22:49:20|46803.9
22:49:21|46803.9
22:49:22|46799.58
22:49:23|46799.58
22:49:24|46799.58
22:49:25|46799.58
22:49:26|46799.58
22:49:27|46799.58
22:49:28|46799.58
22:49:30|46804.36
22:49:31|46804.36
22:49:32|46804.36
22:49:33|46804.36
22:49:34|46804.36
22:49:35|46804.36
22:49:36|46820.95
22:49:37|46824.27
22:49:38|46851.45
22:49:39|46839.22
22:49:40|46840.97
22:49:41|46828.6
22:49:42|46836.02
22:49:43|46836.02
22:49:44|46830.06
22:49:45|46824.44
22:49:46|46825.73
22:49:47|46825.51
22:49:49|46831.87
22:49:49|46833.79
22:49:50|46833.79
22:49:51|46833.79
22:49:52|46790.73
22:49:53|46790.73
22:49:55|46790.73
22:49:56|46790.73
22:49:57|46790.73
22:49:58|46790.73
22:49:59|46790.73
22:50:01|46771.2
22:50:02|46780.27
22:50:02|46785.81
22:50:04|46785.81
22:50:05|46785.81
22:50:05|46786.28
22:50:07|46796.38
22:50:08|46805.11
22:50:09|46805.11
22:50:10|46805.11
22:50:11|46809.32
22:50:12|46816.36
22:50:13|46816.36
22:50:14|46824.15
22:50:16|46821.7
22:50:17|46833.36
22:50:18|46833.36
22:50:20|46833.36
22:50:21|46833.36
22:50:22|46833.36
22:50:24|46830.51
22:50:24|46830.51
22:50:25|46830.51
22:50:26|46807.9
22:50:27|46807.9
22:50:28|46807.9
22:50:29|46807.9
22:50:30|46807.9
22:50:31|46807.9
22:50:32|46807.9
22:50:33|46807.9
22:50:34|46806.03
22:50:35|46806.03
22:50:36|46806.03
22:50:37|46818.05
22:50:38|46815.03
22:50:39|46815.03
22:50:40|46825.08
22:50:41|46825.08
22:50:42|46825.08
22:50:43|46825.08
22:50:44|46825.08
22:50:45|46825.08
22:50:46|46825.08
22:50:47|46825.08
22:50:48|46825.08
22:50:49|46825.08
22:50:50|46857.13
22:50:51|46857.14
22:50:52|46856.88
22:50:53|46849.03
22:50:54|46849.03
22:50:55|46849.03
22:50:56|46849.03
22:50:58|46849.03
22:50:58|46831.68
22:50:59|46831.68
22:51:01|46831.68
22:51:02|46855.79
22:51:04|46847.08
22:51:04|46847.08
22:51:05|46847.08
22:51:06|46847.08
22:51:07|46846.56
22:51:08|46843.86
22:51:09|46845.21
22:51:10|46845.21
22:51:11|46845.21
22:51:12|46822.87
22:51:13|46822.87
22:51:14|46822.87
22:51:15|46822.87
22:51:16|46822.87
22:51:17|46822.87
22:51:18|46822.87
22:51:19|46822.87
22:51:20|46822.87
22:51:21|46808.11
22:51:22|46808.11
22:51:23|46815.82
22:51:24|46826.77
22:51:26|46832.14
22:51:28|46832.14
22:51:28|46832.14
22:51:29|46832.14
22:51:31|46832.14
22:51:32|46832.14
22:51:33|46832.14
22:51:35|46802.77
22:51:35|46802.77
22:51:37|46802.77
22:51:38|46802.77
22:51:39|46804.42
22:51:41|46804.42
22:51:41|46804.42
22:51:42|46804.42
22:51:43|46804.42
22:51:44|46804.42
22:51:46|46799.05
22:51:47|46799.05
22:51:48|46799.05
22:51:49|46803.41
22:51:50|46803.41
22:51:51|46803.41
22:51:52|46803.41
22:51:53|46802.17
22:51:54|46802.17
22:51:55|46802.17
22:51:56|46802.17
22:51:57|46802.17
22:51:58|46802.17
22:51:59|46793.85
22:52:00|46793.85
22:52:01|46801.09
22:52:02|46801.09
22:52:03|46805.09
22:52:05|46805.09
22:52:05|46805.09
22:52:06|46805.09
22:52:07|46805.09
22:52:08|46789.12
22:52:10|46791.31
22:52:10|46792.86
22:52:11|46792.86
22:52:13|46792.86
22:52:14|46792.87
22:52:15|46795.77
22:52:16|46801.17
22:52:18|46801.17
22:52:19|46795.54
22:52:19|46795.54
22:52:21|46795.54
22:52:21|46795.54
22:52:22|46795.54
22:52:23|46791.62
22:52:25|46791.62
22:52:26|46791.62
22:52:27|46791.62
22:52:28|46791.62
22:52:29|46791.62
22:52:30|46791.62
22:52:31|46791.62
22:52:32|46791.62
22:52:33|46791.62
22:52:34|46791.62
22:52:35|46791.62
22:52:36|46791.62
22:52:37|46791.62
22:52:38|46795.57
22:52:39|46795.57
22:52:40|46795.57
22:52:41|46795.57
22:52:42|46795.57
22:52:44|46795.57
22:52:45|46795.57
22:52:46|46797.16
22:52:46|46797.16
22:52:47|46797.16
22:52:48|46797.16
22:52:50|46797.16
22:52:51|46797.16
22:52:51|46797.16
22:52:53|46797.16
22:52:53|46797.16
22:52:55|46797.16
22:52:56|46797.16
22:52:57|46797.16
22:52:58|46797.16
22:52:59|46797.16
22:53:00|46792.76
22:53:01|46792.76
22:53:02|46792.76
22:53:04|46792.76
22:53:05|46793.36
22:53:06|46793.36
22:53:07|46793.37
22:53:08|46793.38
22:53:09|46793.38
22:53:11|46793.38
22:53:11|46793.38
22:53:12|46793.38
22:53:13|46793.38
22:53:15|46793.38
22:53:15|46793.38
22:53:17|46793.38
22:53:18|46793.38
22:53:20|46791.72
22:53:21|46791.72
22:53:23|46771.69
22:53:23|46764.09
22:53:24|46764.09
22:53:25|46764.09
22:53:26|46746.82
22:53:28|46748.25
22:53:30|46748.25
22:53:30|46748.25
22:53:31|46748.25
22:53:33|46726.28
22:53:34|46721.41
22:53:35|46719.26
22:53:36|46721.26
22:53:38|46721.26
22:53:38|46725.11
22:53:39|46725.11
22:53:40|46728.98
22:53:41|46728.98
22:53:42|46728.98
22:53:43|46728.98
22:53:44|46728.98
22:53:45|46728.98
22:53:46|46728.98
22:53:47|46713.37
22:53:48|46713.37
22:53:49|46713.37
22:53:51|46710.23
22:53:51|46710.23
22:53:52|46710.23
22:53:53|46716.
22:53:54|46716.
22:53:56|46716.
22:53:57|46716.
22:53:58|46716.
22:53:59|46721.19
22:53:59|46721.19
22:54:01|46721.19
22:54:03|46721.19
22:54:03|46726.15
22:54:04|46726.15
22:54:05|46726.15
22:54:06|46726.25
22:54:07|46723.74
22:54:08|46723.84
22:54:09|46723.84
22:54:10|46727.92
22:54:11|46727.92
22:54:12|46727.92
22:54:13|46727.92
22:54:14|46726.33
22:54:16|46726.33
22:54:18|46726.33
22:54:18|46723.55
22:54:20|46721.19
22:54:21|46721.19
22:54:21|46721.19
22:54:24|46726.8
22:54:24|46726.8
22:54:26|46726.8
22:54:27|46726.8
22:54:27|46726.8
22:54:28|46726.8
22:54:31|46726.8
22:54:31|46726.8
22:54:32|46726.8
22:54:33|46726.8
22:54:34|46726.8
22:54:35|46726.8
22:54:37|46726.8
22:54:37|46726.8
22:54:40|46722.85
22:54:40|46722.85
22:54:41|46721.9
22:54:42|46721.9
22:54:43|46721.9
22:54:44|46718.91
22:54:45|46713.42
22:54:46|46713.42
22:54:47|46713.42
22:54:48|46713.42
22:54:49|46713.42
22:54:50|46713.42
22:54:51|46713.42
22:54:52|46713.42
22:54:53|46713.42
22:54:54|46713.01
22:54:55|46713.01
22:54:56|46713.01
22:54:57|46712.31
22:54:58|46712.31
22:54:59|46712.31
22:55:00|46712.31
22:55:01|46712.31
22:55:02|46712.31
22:55:03|46712.31
22:55:04|46712.31
22:55:05|46712.31
22:55:07|46712.3
22:55:08|46712.3
22:55:09|46712.3
22:55:10|46712.3
22:55:10|46712.3
22:55:12|46712.3
22:55:13|46712.3
22:55:14|46712.3
22:55:15|46712.3
22:55:17|46712.3
22:55:17|46712.3
22:55:18|46712.3
22:55:19|46712.3
22:55:21|46712.3
22:55:23|46712.3
22:55:23|46712.3
22:55:25|46712.3
22:55:26|46712.3
22:55:27|46712.3
22:55:28|46712.3
22:55:29|46712.31
22:55:30|46715.12
22:55:31|46720.63
22:55:32|46720.63
22:55:34|46720.63
22:55:34|46720.63
22:55:35|46720.63
22:55:36|46720.63
22:55:37|46720.63
22:55:38|46720.63
22:55:39|46721.9
22:55:41|46721.89
22:55:42|46721.89
22:55:43|46721.89
22:55:44|46721.89
22:55:45|46721.89
22:55:46|46721.89
22:55:47|46721.89
22:55:48|46721.89
22:55:49|46721.89
22:55:50|46721.89
22:55:51|46721.89
22:55:52|46721.89
22:55:53|46721.89
22:55:54|46721.89
22:55:55|46721.89
22:55:57|46721.89
22:55:57|46721.89
22:55:58|46721.89
22:55:59|46721.89
22:56:00|46721.89
22:56:01|46721.89
22:56:03|46721.89
22:56:04|46721.89
22:56:05|46721.89
22:56:06|46721.89
22:56:07|46721.89
22:56:08|46721.89
22:56:09|46721.89
22:56:10|46721.89
22:56:11|46721.89
22:56:12|46721.89
22:56:13|46721.89
22:56:14|46721.89
22:56:15|46721.89
22:56:16|46721.89
22:56:17|46721.89
22:56:18|46721.89
22:56:19|46721.89
22:56:21|46721.89
22:56:22|46721.89
22:56:23|46721.89
22:56:24|46718.55
22:56:25|46718.55
22:56:26|46716.07
22:56:27|46716.07
22:56:28|46716.07
22:56:29|46716.07
22:56:31|46711.25
22:56:31|46711.25
22:56:33|46711.25
22:56:35|46711.25
22:56:35|46711.25
22:56:37|46711.25
22:56:38|46712.56
22:56:40|46709.88
22:56:40|46709.88
22:56:42|46709.88
22:56:42|46709.88
22:56:43|46709.88
22:56:45|46709.88
22:56:45|46709.88
22:56:46|46709.88
22:56:48|46709.88
22:56:48|46709.88
22:56:49|46709.88
22:56:50|46709.88
22:56:51|46709.88
22:56:53|46709.88
22:56:54|46712.96
22:56:55|46712.96
22:56:56|46712.96
22:56:57|46712.96
22:56:58|46712.96
22:56:59|46712.96
22:57:00|46712.96
22:57:01|46712.96
22:57:02|46712.96
22:57:04|46712.96
22:57:04|46712.96
22:57:05|46712.96
22:57:06|46710.67
22:57:07|46710.67
22:57:09|46710.67
22:57:09|46710.67
22:57:11|46710.67
22:57:11|46710.67
22:57:12|46710.67
22:57:13|46710.67
22:57:14|46710.67
22:57:15|46710.67
22:57:17|46710.67
22:57:17|46710.67
22:57:19|46710.67
22:57:20|46710.67
22:57:21|46710.67
22:57:22|46709.8
22:57:23|46709.8
22:57:24|46705.86
22:57:26|46701.86
22:57:27|46701.86
22:57:28|46687.33
22:57:30|46685.99
22:57:31|46685.99
22:57:32|46685.99
22:57:33|46685.99
22:57:33|46685.99
22:57:35|46685.99
22:57:35|46684.
22:57:36|46684.
22:57:38|46684.
22:57:38|46684.
22:57:40|46683.16
22:57:41|46683.16
22:57:42|46683.16
22:57:43|46683.16
22:57:44|46683.16
22:57:45|46683.16
22:57:46|46683.16
22:57:47|46704.68
22:57:48|46704.68
22:57:49|46708.61
22:57:50|46708.61
22:57:51|46708.61
22:57:52|46708.61
22:57:53|46708.61
22:57:54|46708.61
22:57:55|46703.12
22:57:56|46703.12
22:57:57|46703.12
22:57:58|46703.12
22:57:59|46703.12
22:58:00|46703.12
22:58:01|46703.12
22:58:02|46703.12
22:58:03|46703.12
22:58:04|46703.12
22:58:05|46704.34
22:58:06|46704.34
22:58:07|46704.34
22:58:08|46708.9
22:58:09|46708.9
22:58:10|46704.7
22:58:12|46705.96
22:58:12|46705.96
22:58:14|46705.96
22:58:15|46705.96
22:58:16|46706.98
22:58:17|46706.98
22:58:18|46706.98
22:58:19|46706.98
22:58:20|46706.98
22:58:21|46706.98
22:58:22|46706.98
22:58:24|46706.98
22:58:25|46706.18
22:58:26|46706.2
22:58:27|46706.2
22:58:29|46706.28
22:58:30|46699.1
22:58:30|46699.1
22:58:32|46694.61
22:58:32|46694.61
22:58:34|46694.61
22:58:35|46694.61
22:58:36|46694.61
22:58:36|46694.61
22:58:38|46694.61
22:58:39|46698.41
22:58:40|46698.4
22:58:42|46698.4
22:58:42|46698.4
22:58:44|46698.4
22:58:45|46698.4
22:58:46|46698.4
22:58:47|46699.32
22:58:48|46709.62
22:58:49|46709.62
22:58:51|46709.62
22:58:51|46709.62
22:58:53|46709.62
22:58:54|46709.62
22:58:54|46716.08
22:58:56|46716.08
22:58:57|46721.89
22:58:58|46721.9
22:58:59|46721.9
22:58:59|46721.9
22:59:01|46727.51
22:59:01|46727.51
22:59:04|46729.24
22:59:04|46729.24
22:59:06|46729.24
22:59:06|46739.66
22:59:09|46739.66
22:59:09|46756.01
22:59:10|46751.12
22:59:11|46751.12
22:59:12|46756.96
22:59:13|46756.96
22:59:15|46739.43
22:59:16|46739.43
22:59:17|46727.07
22:59:17|46727.07
22:59:18|46727.07
22:59:20|46727.07
22:59:21|46727.07
22:59:23|46727.07
22:59:23|46727.07
22:59:25|46717.51
22:59:27|46717.51
22:59:27|46717.51
22:59:29|46717.52
22:59:30|46717.52
22:59:31|46708.74
22:59:31|46708.74
22:59:33|46708.74
22:59:33|46708.74
22:59:35|46708.74
22:59:36|46708.74
22:59:37|46711.36
22:59:38|46711.36
22:59:39|46711.36
22:59:40|46706.99
22:59:41|46706.99
22:59:43|46706.99
22:59:43|46706.99
22:59:44|46706.07
22:59:45|46706.07
22:59:46|46706.07
22:59:47|46706.07
22:59:49|46706.07
22:59:50|46701.83
22:59:51|46702.65
22:59:53|46702.6
22:59:53|46701.13
22:59:54|46701.13
22:59:55|46701.95
22:59:56|46701.13
22:59:57|46687.16
22:59:58|46687.16
22:59:59|46687.16
23:00:00|46687.16
23:00:01|46682.49
23:00:02|46690.71
23:00:03|46704.12
23:00:04|46704.12
23:00:05|46714.16
23:00:06|46715.62
23:00:07|46728.32
23:00:08|46718.82
23:00:09|46718.82
23:00:10|46745.37
23:00:12|46745.37
23:00:13|46745.37
23:00:14|46745.37
23:00:15|46731.53
23:00:16|46731.53
23:00:17|46731.53
23:00:18|46731.53
23:00:19|46731.53
23:00:20|46731.53
23:00:22|46731.53
23:00:22|46731.53
23:00:23|46723.32
23:00:24|46723.32
23:00:26|46730.98
23:00:28|46730.98
23:00:28|46730.98
23:00:30|46730.98
23:00:31|46725.51
23:00:32|46725.51
23:00:33|46725.51
23:00:34|46725.21
23:00:35|46725.21
23:00:36|46725.75
23:00:38|46725.75
23:00:39|46729.84
23:00:40|46727.53
23:00:41|46727.53
23:00:42|46727.3
23:00:44|46727.3
23:00:45|46727.15
23:00:46|46732.19
23:00:47|46731.6
23:00:48|46731.6
23:00:49|46731.11
23:00:50|46731.11
23:00:51|46731.11
23:00:52|46731.11
23:00:53|46730.91
23:00:55|46730.63
23:00:55|46732.2
23:00:56|46733.18
23:00:57|46733.18
23:00:58|46733.18
23:00:59|46733.18
23:01:00|46733.18
23:01:02|46733.18
23:01:02|46730.64
23:01:03|46730.64
23:01:04|46730.64
23:01:05|46730.64
23:01:07|46731.75
23:01:07|46731.75
23:01:08|46731.75
23:01:09|46731.75
23:01:10|46728.37
23:01:11|46728.37
23:01:12|46728.37
23:01:13|46728.37
23:01:14|46728.37
23:01:15|46728.37
23:01:16|46728.37
23:01:17|46728.37
23:01:18|46728.37
23:01:19|46728.37
23:01:20|46728.37
23:01:21|46728.37
23:01:22|46728.37
23:01:23|46722.08
23:01:24|46722.08
23:01:26|46710.55
23:01:28|46718.33
23:01:29|46718.33
23:01:30|46718.33
23:01:32|46717.65
23:01:33|46717.65
23:01:34|46717.65
23:01:35|46717.65
23:01:36|46717.65
23:01:37|46717.65
23:01:38|46717.65
23:01:40|46717.65
23:01:41|46712.36
23:01:42|46712.36
23:01:43|46712.36
23:01:44|46712.36
23:01:45|46712.49
23:01:46|46712.49
23:01:47|46712.49
23:01:48|46712.49
23:01:49|46712.49
23:01:50|46712.49
23:01:51|46712.49
23:01:52|46712.49
23:01:53|46712.49
23:01:54|46712.49
23:01:55|46712.49
23:01:56|46712.29
23:01:58|46712.29
23:01:59|46712.29
23:02:00|46712.29
23:02:01|46712.29
23:02:01|46712.42
23:02:02|46712.42
23:02:03|46712.42
23:02:05|46712.42
23:02:06|46712.42
23:02:07|46712.42
23:02:07|46712.42
23:02:09|46712.42
23:02:10|46712.42
23:02:11|46709.16
23:02:12|46709.16
23:02:13|46709.16
23:02:14|46709.16
23:02:15|46709.16
23:02:16|46709.16
23:02:17|46730.8
23:02:18|46727.78
23:02:19|46727.78
23:02:20|46727.78
23:02:21|46727.78
23:02:22|46727.78
23:02:23|46727.78
23:02:24|46727.78
23:02:25|46727.78
23:02:26|46721.05
23:02:28|46721.05
23:02:29|46721.05
23:02:30|46721.05
23:02:31|46721.05
23:02:32|46721.05
23:02:33|46732.36
23:02:34|46727.44
23:02:36|46727.93
23:02:36|46727.93
23:02:38|46727.93
23:02:39|46727.93
23:02:40|46727.93
23:02:42|46721.99
23:02:42|46721.99
23:02:43|46721.99
23:02:44|46721.99
23:02:46|46721.99
23:02:46|46721.99
23:02:48|46721.99
23:02:49|46721.99
23:02:50|46721.99
23:02:50|46721.99
23:02:52|46721.99
23:02:53|46721.99
23:02:54|46717.07
23:02:55|46717.07
23:02:56|46717.09
23:02:57|46717.09
23:02:58|46717.09
23:02:59|46717.09
23:03:00|46716.76
23:03:01|46716.76
23:03:02|46716.76
23:03:03|46711.72
23:03:03|46714.99
23:03:05|46709.65
23:03:06|46710.22
23:03:07|46710.22
23:03:08|46709.65
23:03:09|46699.92
23:03:10|46699.92
23:03:11|46695.27
23:03:12|46685.42
23:03:13|46685.42
23:03:15|46685.42
23:03:15|46685.42
23:03:16|46675.18
23:03:17|46675.18
23:03:18|46675.18
23:03:19|46675.18
23:03:20|46675.18
23:03:21|46675.18
23:03:22|46675.18
23:03:23|46675.18
23:03:24|46682.4
23:03:25|46681.3
23:03:26|46710.97
23:03:27|46710.97
23:03:28|46689.17
23:03:29|46689.17
23:03:31|46669.9
23:03:33|46669.9
23:03:33|46669.9
23:03:34|46668.54
23:03:35|46668.54
23:03:37|46668.54
23:03:38|46668.54
23:03:39|46670.26
23:03:40|46670.26
23:03:41|46670.26
23:03:42|46666.54
23:03:43|46666.54
23:03:44|46662.9
23:03:46|46659.67
23:03:46|46659.67
23:03:47|46668.36
23:03:48|46668.36
23:03:49|46668.36
23:03:50|46668.36
23:03:51|46668.36
23:03:52|46668.36
23:03:54|46668.36
23:03:54|46668.36
23:03:56|46668.36
23:03:56|46656.61
23:03:58|46656.61
23:03:59|46656.61
23:04:01|46656.61
23:04:01|46656.61
23:04:03|46656.61
23:04:04|46659.58
23:04:05|46659.58
23:04:06|46659.58
23:04:07|46659.58
23:04:08|46659.58
23:04:09|46659.58
23:04:10|46659.58
23:04:11|46659.58
23:04:12|46658.96
23:04:13|46659.97
23:04:14|46659.97
23:04:15|46656.49
23:04:16|46656.49
23:04:17|46656.49
23:04:18|46656.49
23:04:19|46656.49
23:04:20|46656.49
23:04:21|46656.49
23:04:22|46656.49
23:04:22|46656.49
23:04:24|46656.49
23:04:24|46656.49
23:04:25|46656.49
23:04:27|46658.09
23:04:28|46661.25
23:04:30|46661.25
23:04:30|46661.25
23:04:31|46673.92
23:04:32|46673.92
23:04:33|46673.92
23:04:34|46673.92
23:04:36|46673.92
23:04:37|46673.92
23:04:38|46673.92
23:04:39|46673.92
23:04:40|46673.92
23:04:41|46670.1
23:04:41|46675.33
23:04:44|46668.57
23:04:44|46671.21
23:04:45|46671.21
23:04:46|46671.21
23:04:47|46671.21
23:04:48|46668.66
23:04:49|46668.66
23:04:50|46668.66
23:04:52|46668.66
23:04:53|46667.2
23:04:53|46667.2
23:04:55|46667.2
23:04:56|46667.2
23:04:57|46663.61
23:04:58|46663.61
23:05:00|46663.61
23:05:00|46663.61
23:05:01|46663.61
23:05:02|46663.61
23:05:03|46666.31
23:05:04|46666.31
23:05:06|46666.31
23:05:06|46666.31
23:05:08|46666.31
23:05:09|46666.31
23:05:10|46666.31
23:05:11|46666.31
23:05:12|46663.61
23:05:13|46663.61
23:05:14|46663.61
23:05:15|46663.61
23:05:16|46662.23
23:05:17|46662.23
23:05:18|46662.23
23:05:19|46662.23
23:05:20|46662.23
23:05:21|46662.23
23:05:22|46662.23
23:05:23|46662.23
23:05:24|46662.23
23:05:25|46662.23
23:05:26|46650.35
23:05:27|46647.37
23:05:28|46647.37
23:05:30|46647.38
23:05:31|46647.38
23:05:31|46647.38
23:05:33|46647.38
23:05:34|46654.73
23:05:35|46654.73
23:05:36|46654.73
23:05:37|46654.73
23:05:38|46654.73
23:05:39|46654.73
23:05:40|46654.73
23:05:41|46648.73
23:05:42|46650.46
23:05:43|46650.46
23:05:44|46650.46
23:05:45|46650.46
23:05:46|46650.46
23:05:47|46650.46
23:05:48|46650.46
23:05:49|46654.73
23:05:50|46654.73
23:05:51|46654.73
23:05:52|46654.73
23:05:53|46654.73
23:05:54|46654.73
23:05:55|46654.73
23:05:56|46654.73
23:05:57|46655.8
23:05:58|46655.8
23:05:59|46655.8
23:06:00|46655.8
23:06:01|46655.8
23:06:02|46655.8
23:06:03|46655.8
23:06:04|46655.8
23:06:05|46650.47
23:06:06|46650.47
23:06:07|46650.47
23:06:08|46650.47
23:06:09|46650.47
23:06:10|46650.47
23:06:11|46650.46
23:06:12|46650.47
23:06:13|46650.47
23:06:14|46650.47
23:06:15|46650.47
23:06:17|46650.47
23:06:17|46650.47
23:06:19|46650.47
23:06:20|46650.47
23:06:20|46650.47
23:06:21|46650.47
23:06:23|46650.47
23:06:24|46650.47
23:06:24|46650.47
23:06:26|46656.44
23:06:27|46677.86
23:06:27|46671.59
23:06:28|46671.59
23:06:30|46671.59
23:06:31|46671.59
23:06:32|46671.59
23:06:33|46662.63
23:06:34|46662.63
23:06:36|46662.63
23:06:36|46662.63
23:06:38|46662.63
23:06:39|46664.43
23:06:40|46664.43
23:06:41|46664.43
23:06:42|46669.81
23:06:44|46669.81
23:06:45|46669.81
23:06:45|46670.25
23:06:47|46678.18
23:06:48|46678.18
23:06:49|46678.18
23:06:49|46691.71
23:06:50|46697.6
23:06:52|46697.6
23:06:52|46697.6
23:06:54|46698.94
23:06:55|46698.94
23:06:56|46698.94
23:06:57|46683.43
23:06:58|46683.43
23:06:59|46683.43
23:07:00|46683.43
23:07:01|46683.43
23:07:02|46683.43
23:07:03|46683.43
23:07:04|46683.43
23:07:05|46683.43
23:07:06|46683.43
23:07:07|46683.43
23:07:08|46683.43
23:07:09|46683.43
23:07:10|46683.43
23:07:11|46683.43
23:07:12|46696.31
23:07:13|46696.31
23:07:14|46696.31
23:07:15|46696.31
23:07:16|46696.31
23:07:17|46696.31
23:07:18|46696.31
23:07:19|46696.31
23:07:20|46696.31
23:07:21|46696.31
23:07:22|46696.31
23:07:23|46675.94
23:07:24|46675.94
23:07:25|46675.94
23:07:26|46675.94
23:07:27|46677.74
23:07:28|46677.74
23:07:29|46677.74
23:07:30|46677.05
23:07:32|46677.05
23:07:32|46677.05
23:07:33|46677.05
23:07:35|46677.05
23:07:35|46677.05
23:07:37|46677.05
23:07:38|46677.05
23:07:39|46677.05
23:07:40|46677.05
23:07:41|46677.05
23:07:42|46677.05
23:07:43|46677.05
23:07:44|46677.05
23:07:45|46677.05
23:07:46|46677.05
23:07:47|46677.05
23:07:48|46677.05
23:07:49|46677.05
23:07:50|46683.09
23:07:51|46683.09
23:07:52|46683.09
23:07:53|46683.09
23:07:55|46683.09
23:07:55|46683.09
23:07:57|46683.09
23:07:57|46683.79
23:07:58|46683.79
23:07:59|46683.79
23:08:01|46683.79
23:08:02|46690.52
23:08:03|46704.48
23:08:04|46704.48
23:08:05|46704.48
23:08:06|46704.48
23:08:07|46704.48
23:08:09|46704.48
23:08:09|46704.48
23:08:11|46704.48
23:08:11|46704.48
23:08:13|46695.99
23:08:13|46695.99
23:08:15|46699.
23:08:16|46699.
23:08:17|46699.
23:08:18|46699.
23:08:19|46699.
23:08:20|46699.
23:08:21|46699.
23:08:22|46699.
23:08:23|46699.
23:08:24|46699.
23:08:25|46699.
23:08:26|46699.
23:08:27|46699.
23:08:28|46685.4
23:08:29|46679.66
23:08:30|46679.66
23:08:31|46679.66
23:08:33|46679.66
23:08:34|46679.66
23:08:34|46679.66
23:08:36|46679.66
23:08:37|46679.66
23:08:38|46679.66
23:08:39|46679.66
23:08:40|46679.66
23:08:41|46663.16
23:08:42|46663.16
23:08:43|46660.82
23:08:44|46660.82
23:08:45|46660.82
23:08:47|46660.82
23:08:48|46660.82
23:08:50|46660.82
23:08:50|46660.82
23:08:51|46660.82
23:08:52|46660.82
23:08:53|46660.82
23:08:54|46660.82
23:08:55|46660.82
23:08:56|46660.82
23:08:57|46660.82
23:08:58|46652.89
23:08:59|46652.93
23:09:00|46652.93
23:09:01|46652.93
23:09:03|46652.93
23:09:04|46652.93
23:09:05|46652.93
23:09:06|46652.93
23:09:06|46652.93
23:09:08|46652.93
23:09:09|46652.93
23:09:10|46652.93
23:09:11|46652.93
23:09:12|46652.93
23:09:12|46647.67
23:09:14|46647.67
23:09:14|46647.67
23:09:16|46647.67
23:09:17|46647.67
23:09:18|46647.67
23:09:19|46647.67
23:09:20|46647.67
23:09:21|46647.67
23:09:21|46647.67
23:09:23|46647.67
23:09:24|46647.67
23:09:25|46647.67
23:09:26|46647.67
23:09:27|46647.67
23:09:27|46648.48
23:09:29|46648.48
23:09:30|46648.48
23:09:31|46648.48
23:09:32|46648.48
23:09:34|46648.48
23:09:34|46648.48
23:09:35|46648.48
23:09:36|46648.48
23:09:37|46648.48
23:09:39|46648.08
23:09:40|46647.45
23:09:41|46647.46
23:09:42|46647.46
23:09:44|46647.45
23:09:44|46647.45
23:09:46|46647.45
23:09:46|46647.45
23:09:48|46647.45
23:09:49|46647.45
23:09:50|46647.45
23:09:51|46647.45
23:09:52|46647.45
23:09:52|46647.45
23:09:53|46647.45
23:09:54|46647.45
23:09:55|46647.45
23:09:57|46647.45
23:09:57|46647.45
23:09:58|46647.45
23:10:00|46647.45
23:10:01|46647.45
23:10:02|46647.45
23:10:03|46647.45
23:10:04|46647.45
23:10:04|46647.45
23:10:06|46647.45
23:10:07|46651.6
23:10:08|46654.36
23:10:09|46655.31
23:10:10|46655.31
23:10:11|46655.31
23:10:12|46663.64
23:10:13|46657.45
23:10:14|46657.45
23:10:15|46657.45
23:10:17|46657.45
23:10:17|46657.45
23:10:18|46657.45
23:10:19|46657.45
23:10:20|46657.45
23:10:22|46657.45
23:10:22|46657.45
23:10:23|46657.45
23:10:25|46657.45
23:10:26|46657.45
23:10:27|46657.45
23:10:27|46657.45
23:10:29|46647.3
23:10:29|46647.3
23:10:30|46647.3
23:10:31|46647.3
23:10:33|46647.3
23:10:34|46648.09
23:10:35|46648.09
23:10:36|46648.09
23:10:37|46648.09
23:10:38|46648.09
23:10:39|46648.09
23:10:40|46648.09
23:10:41|46648.09
23:10:42|46648.09
23:10:43|46652.17
23:10:44|46652.17
23:10:45|46652.17
23:10:46|46652.17
23:10:47|46652.17
23:10:48|46652.17
23:10:49|46652.17
23:10:50|46652.17
23:10:51|46652.17
23:10:52|46652.17
23:10:53|46652.17
23:10:54|46652.17
23:10:55|46652.17
23:10:56|46652.17
23:10:57|46652.17
23:10:58|46643.61
23:10:59|46643.61
23:11:00|46643.6
23:11:01|46643.6
23:11:02|46639.34
23:11:03|46639.34
23:11:04|46639.34
23:11:05|46639.34
23:11:06|46639.34
23:11:07|46639.34
23:11:08|46639.34
23:11:09|46639.34
23:11:10|46639.34
23:11:11|46639.34
23:11:12|46639.19
23:11:13|46637.15
23:11:14|46637.15
23:11:15|46637.15
23:11:16|46637.15
23:11:17|46637.15
23:11:18|46637.15
23:11:19|46637.15
23:11:20|46637.15
23:11:21|46636.78
23:11:22|46636.78
23:11:23|46636.78
23:11:24|46636.78
23:11:25|46636.78
23:11:26|46636.78
23:11:27|46636.78
23:11:28|46633.23
23:11:29|46634.5
23:11:30|46634.5
23:11:31|46633.05
23:11:32|46633.05
23:11:33|46641.36
23:11:34|46641.36
23:11:36|46641.36
23:11:37|46641.36
23:11:37|46641.36
23:11:39|46641.36
23:11:41|46641.36
23:11:41|46641.36
23:11:43|46641.36
23:11:44|46647.41
23:11:45|46647.41
23:11:46|46647.41
23:11:47|46647.41
23:11:48|46647.41
23:11:49|46647.41
23:11:50|46647.41
23:11:51|46651.69
23:11:52|46662.28
23:11:53|46662.28
23:11:54|46662.28
23:11:55|46662.28
23:11:56|46662.28
23:11:57|46662.28
23:11:58|46670.12
23:11:59|46679.38
23:12:00|46679.38
23:12:01|46679.38
23:12:02|46679.38
23:12:03|46679.38
23:12:04|46679.38
23:12:05|46679.38
23:12:06|46679.38
23:12:07|46679.38
23:12:08|46678.45
23:12:09|46657.17
23:12:10|46657.17
23:12:11|46660.75
23:12:12|46660.75
23:12:13|46660.75
23:12:14|46660.76
23:12:15|46660.76
23:12:16|46660.76
23:12:17|46669.91
23:12:18|46669.91
23:12:19|46659.05
23:12:20|46659.05
23:12:21|46659.05
23:12:22|46659.05
23:12:23|46659.05
23:12:24|46659.05
23:12:25|46659.05
23:12:26|46659.05
23:12:28|46658.85
23:12:29|46662.1
23:12:29|46662.1
23:12:30|46662.1
23:12:31|46662.1
23:12:33|46662.1
23:12:33|46662.1
23:12:35|46662.1
23:12:36|46662.1
23:12:37|46662.1
23:12:38|46662.1
23:12:39|46662.1
23:12:41|46662.1
23:12:42|46662.14
23:12:43|46662.14
23:12:43|46661.23
23:12:45|46661.23
23:12:46|46661.23
23:12:46|46661.23
23:12:48|46663.72
23:12:49|46663.72
23:12:51|46663.72
23:12:51|46663.72
23:12:52|46686.83
23:12:54|46672.57
23:12:55|46672.57
23:12:55|46670.87
23:12:56|46670.87
23:12:57|46670.07
23:12:59|46660.73
23:13:00|46660.73
23:13:01|46660.73
23:13:02|46660.73
23:13:03|46660.73
23:13:05|46660.73
23:13:06|46660.73
23:13:07|46660.73
23:13:08|46668.09
23:13:08|46668.09
23:13:09|46668.09
23:13:10|46668.09
23:13:11|46669.78
23:13:12|46669.78
23:13:13|46676.77
23:13:15|46676.77
23:13:16|46676.77
23:13:16|46676.77
23:13:17|46676.77
23:13:19|46676.77
23:13:20|46676.77
23:13:21|46676.77
23:13:21|46680.66
23:13:22|46680.66
23:13:24|46680.66
23:13:24|46680.66
23:13:25|46680.66
23:13:26|46681.35
23:13:27|46681.35
23:13:29|46689.7
23:13:30|46689.7
23:13:31|46689.7
23:13:32|46689.7
23:13:33|46689.71
23:13:34|46689.71
23:13:35|46687.38
23:13:36|46687.38
23:13:38|46693.96
23:13:39|46693.96
23:13:41|46698.38
23:13:42|46696.39
23:13:43|46698.88
23:13:43|46694.52
23:13:45|46694.52
23:13:46|46694.52
23:13:47|46694.52
23:13:48|46694.52
23:13:49|46694.52
23:13:49|46694.52
23:13:50|46694.52
23:13:52|46694.52
23:13:53|46694.52
23:13:53|46694.52
23:13:55|46694.52
23:13:56|46689.09
23:13:56|46689.09
23:13:57|46689.09
23:13:59|46688.38
23:14:00|46688.38
23:14:01|46688.38
23:14:02|46688.38
23:14:03|46688.84
23:14:04|46688.84
23:14:05|46688.84
23:14:06|46688.84
23:14:08|46688.84
23:14:08|46688.84
23:14:09|46688.84
23:14:10|46684.4
23:14:11|46684.4
23:14:13|46684.4
23:14:13|46684.4
23:14:14|46681.79
23:14:15|46681.79
23:14:17|46681.79
23:14:17|46681.79
23:14:18|46683.66
23:14:19|46683.66
23:14:20|46681.79
23:14:22|46681.79
23:14:22|46681.79
23:14:23|46681.79
23:14:24|46681.79
23:14:26|46682.33
23:14:27|46682.33
23:14:28|46682.33
23:14:29|46687.67
23:14:30|46687.68
23:14:31|46693.91
23:14:32|46693.91
23:14:33|46693.91
23:14:34|46693.91
23:14:36|46695.78
23:14:37|46695.75
23:14:39|46693.74
23:14:39|46693.74
23:14:40|46693.74
23:14:41|46697.82
23:14:42|46701.36
23:14:44|46703.74
23:14:45|46703.74
23:14:46|46703.74
23:14:48|46703.74
23:14:48|46703.74
23:14:49|46702.77
23:14:50|46702.77
23:14:51|46702.77
23:14:52|46702.77
23:14:53|46702.77
23:14:54|46682.43
23:14:55|46682.43
23:14:56|46682.43
23:14:57|46682.43
23:14:59|46682.43
23:15:00|46676.24
23:15:00|46676.24
23:15:02|46676.24
23:15:03|46679.68
23:15:03|46679.68
23:15:05|46679.68
23:15:06|46679.68
23:15:07|46680.07
23:15:08|46680.07
23:15:09|46680.07
23:15:10|46680.07
23:15:10|46680.07
23:15:11|46680.07
23:15:13|46680.07
23:15:14|46678.13
23:15:15|46678.12
23:15:17|46678.12
23:15:17|46678.12
23:15:18|46678.12
23:15:19|46675.37
23:15:21|46675.37
23:15:23|46675.14
23:15:24|46675.14
23:15:25|46675.14
23:15:26|46675.14
23:15:28|46675.14
23:15:28|46675.14
23:15:29|46663.6
23:15:30|46663.6
23:15:31|46663.6
23:15:32|46663.6
23:15:33|46663.6
23:15:35|46663.6
23:15:36|46663.6
23:15:37|46663.6
23:15:38|46663.6
23:15:40|46663.6
23:15:40|46663.6
23:15:42|46663.6
23:15:42|46663.6
23:15:44|46663.78
23:15:45|46663.77
23:15:46|46663.77
23:15:47|46663.77
23:15:48|46663.77
23:15:49|46663.77
23:15:50|46663.77
23:15:51|46663.77
23:15:52|46663.77
23:15:54|46663.77
23:15:55|46663.77
23:15:56|46663.77
23:15:57|46663.77
23:15:58|46663.77
23:15:58|46661.41
23:16:00|46658.7
23:16:00|46658.7
23:16:02|46658.7
23:16:03|46658.7
23:16:04|46658.7
23:16:05|46658.7
23:16:06|46658.7
23:16:07|46658.7
23:16:08|46658.7
23:16:09|46658.7
23:16:10|46658.7
23:16:11|46658.7
23:16:13|46654.15
23:16:13|46654.15
23:16:14|46647.37
23:16:15|46647.37
23:16:16|46647.37
23:16:17|46647.37
23:16:18|46647.37
23:16:19|46647.37
23:16:20|46647.37
23:16:22|46656.21
23:16:24|46656.21
23:16:24|46656.21
23:16:26|46656.21
23:16:26|46656.21
23:16:27|46656.21
23:16:28|46656.21
23:16:30|46647.31
23:16:30|46647.31
23:16:31|46647.31
23:16:33|46647.31
23:16:34|46647.31
23:16:34|46647.31
23:16:35|46647.31
23:16:36|46647.31
23:16:38|46647.31
23:16:39|46647.31
23:16:40|46647.31
23:16:41|46647.31
23:16:42|46647.31
23:16:44|46647.31
23:16:44|46646.63
23:16:45|46646.63
23:16:47|46651.41
23:16:47|46651.41
23:16:49|46651.41
23:16:49|46651.41
23:16:51|46651.41
23:16:52|46651.41
23:16:53|46640.02
23:16:54|46640.02
23:16:55|46640.02
23:16:56|46640.02
23:16:57|46640.02
23:16:58|46640.02
23:16:59|46640.02
23:17:00|46647.01
23:17:01|46647.01
23:17:02|46647.01
23:17:03|46647.01
23:17:04|46647.01
23:17:05|46647.01
23:17:06|46647.01
23:17:07|46647.01
23:17:09|46647.01
23:17:10|46647.01
23:17:11|46647.01
23:17:11|46647.01
23:17:13|46647.01
23:17:13|46647.01
23:17:15|46647.01
23:17:15|46636.85
23:17:16|46636.85
23:17:18|46636.85
23:17:19|46636.85
23:17:20|46636.85
23:17:21|46636.85
23:17:22|46636.85
23:17:23|46636.85
23:17:24|46636.85
23:17:25|46636.09
23:17:26|46636.09
23:17:27|46636.09
23:17:28|46647.42
23:17:29|46647.42
23:17:30|46650.13
23:17:31|46647.44
23:17:32|46647.44
23:17:33|46647.44
23:17:34|46645.3
23:17:35|46645.3
23:17:36|46645.3
23:17:37|46645.3
23:17:38|46645.3
23:17:39|46645.3
23:17:40|46645.3
23:17:42|46645.3
23:17:43|46645.3
23:17:44|46645.3
23:17:45|46633.37
23:17:46|46633.37
23:17:48|46633.37
23:17:48|46633.37
23:17:50|46633.37
23:17:51|46633.37
23:17:51|46634.97
23:17:53|46634.97
23:17:54|46634.97
23:17:55|46634.97
23:17:56|46634.97
23:17:57|46634.97
23:17:59|46634.58
23:17:59|46634.58
23:18:01|46633.42
23:18:01|46637.57
23:18:02|46637.57
23:18:04|46637.57
23:18:05|46671.01
23:18:06|46652.73
23:18:06|46652.73
23:18:07|46652.73
23:18:08|46652.73
23:18:10|46677.16
23:18:11|46677.16
23:18:12|46677.16
23:18:13|46677.16
23:18:14|46677.16
23:18:15|46672.37
23:18:16|46672.37
23:18:17|46672.37
23:18:18|46672.37
23:18:19|46672.37
23:18:20|46672.37
23:18:21|46672.37
23:18:22|46672.37
23:18:23|46672.37
23:18:24|46677.16
23:18:25|46677.16
23:18:26|46677.16
23:18:27|46677.16
23:18:28|46677.16
23:18:29|46677.16
23:18:30|46670.03
23:18:31|46670.03
23:18:32|46670.03
23:18:33|46671.43
23:18:34|46679.32
23:18:35|46679.32
23:18:36|46682.13
23:18:37|46682.14
23:18:38|46673.23
23:18:39|46673.23
23:18:41|46673.23
23:18:42|46673.23
23:18:43|46673.23
23:18:44|46673.23
23:18:45|46670.55
23:18:46|46670.55
23:18:48|46670.55
23:18:49|46672.
23:18:50|46672.
23:18:51|46672.
23:18:52|46672.
23:18:53|46672.
23:18:54|46672.
23:18:55|46672.
23:18:56|46672.
23:18:57|46672.
23:18:58|46672.
23:19:00|46672.
23:19:01|46669.78
23:19:02|46669.78
23:19:03|46669.78
23:19:04|46669.78
23:19:05|46671.96
23:19:06|46671.96
23:19:06|46671.96
23:19:08|46671.96
23:19:08|46671.96
23:19:10|46671.96
23:19:11|46671.96
23:19:12|46671.96
23:19:13|46671.96
23:19:14|46671.96
23:19:15|46669.89
23:19:16|46668.07
23:19:17|46664.3
23:19:18|46653.88
23:19:19|46652.83
23:19:20|46652.83
23:19:21|46652.83
23:19:22|46652.83
23:19:23|46652.83
23:19:24|46651.67
23:19:25|46651.67
23:19:26|46651.67
23:19:26|46657.23
23:19:28|46657.23
23:19:29|46657.23
23:19:29|46657.23
23:19:30|46663.36
23:19:32|46663.36
23:19:33|46663.36
23:19:34|46663.36
23:19:36|46676.23
23:19:36|46676.23
23:19:37|46676.23
23:19:38|46676.23
23:19:39|46676.23
23:19:40|46676.23
23:19:41|46676.23
23:19:43|46676.23
23:19:44|46676.23
23:19:44|46676.23
23:19:47|46670.1
23:19:48|46670.1
23:19:48|46670.1
23:19:50|46669.91
23:19:51|46669.91
23:19:52|46669.91
23:19:53|46669.91
23:19:55|46670.22
23:19:55|46670.22
23:19:56|46667.88
23:19:57|46667.88
23:19:58|46667.88
23:19:59|46673.28
23:20:00|46673.28
23:20:01|46666.12
23:20:02|46666.12
23:20:04|46670.19
23:20:05|46670.19
23:20:05|46670.19
23:20:06|46670.19
23:20:08|46670.19
23:20:09|46670.19
23:20:10|46670.19
23:20:11|46670.19
23:20:12|46670.19
23:20:13|46670.19
23:20:14|46670.19
23:20:15|46670.19
23:20:16|46666.31
23:20:17|46666.31
23:20:18|46666.32
23:20:20|46666.32
23:20:20|46666.32
23:20:21|46666.32
23:20:22|46666.32
23:20:23|46666.32
23:20:24|46666.32
23:20:25|46666.32
23:20:26|46666.1
23:20:28|46666.1
23:20:30|46666.1
23:20:30|46666.1
23:20:31|46665.84
23:20:32|46665.84
23:20:34|46665.85
23:20:35|46665.85
23:20:35|46665.85
23:20:36|46665.85
23:20:38|46665.85
23:20:38|46665.85
23:20:40|46665.85
23:20:41|46665.85
23:20:42|46665.85
23:20:43|46665.85
23:20:45|46665.85
23:20:46|46665.02
23:20:47|46665.02
23:20:48|46665.02
23:20:49|46665.02
23:20:50|46665.02
23:20:52|46665.02
23:20:52|46665.02
23:20:53|46665.02
23:20:54|46665.02
23:20:55|46668.1
23:20:56|46668.1
23:20:57|46668.1
23:20:58|46668.1
23:21:00|46677.49
23:21:01|46673.49
23:21:02|46673.49
23:21:03|46673.49
23:21:04|46673.49
23:21:05|46673.49
23:21:06|46673.49
23:21:08|46659.85
23:21:09|46659.85
23:21:10|46664.8
23:21:11|46664.8
23:21:12|46664.8
23:21:13|46664.8
23:21:14|46664.79
23:21:15|46658.53
23:21:16|46637.7
23:21:17|46637.7
23:21:18|46636.65
23:21:19|46636.65
23:21:20|46636.65
23:21:21|46636.65
23:21:22|46636.65
23:21:23|46636.65
23:21:24|46636.65
23:21:25|46636.65
23:21:26|46636.65
23:21:27|46636.65
23:21:28|46636.65
23:21:29|46636.65
23:21:30|46636.65
23:21:31|46630.07
23:21:32|46630.07
23:21:33|46630.07
23:21:34|46635.04
23:21:35|46635.04
23:21:36|46635.04
23:21:37|46635.04
23:21:38|46635.04
23:21:39|46635.04
23:21:40|46635.04
23:21:41|46635.04
23:21:42|46635.04
23:21:43|46635.04
23:21:44|46635.04
23:21:46|46635.04
23:21:47|46630.09
23:21:48|46630.09
23:21:49|46630.09
23:21:50|46630.09
23:21:52|46630.09
23:21:52|46634.62
23:21:54|46634.62
23:21:54|46634.62
23:21:56|46643.22
23:21:57|46643.22
23:21:58|46643.22
23:21:59|46643.22
23:22:00|46643.22
23:22:01|46663.36
23:22:02|46663.36
23:22:04|46663.36
23:22:04|46673.76
23:22:06|46673.76
23:22:07|46673.76
23:22:08|46673.76
23:22:09|46673.76
23:22:10|46673.76
23:22:11|46673.76
23:22:12|46694.61
23:22:13|46709.01
23:22:14|46709.01
23:22:15|46713.78
23:22:16|46713.8
23:22:17|46713.8
23:22:18|46707.13
23:22:19|46726.89
23:22:20|46733.03
23:22:21|46735.37
23:22:22|46735.37
23:22:23|46739.54
23:22:24|46734.21
23:22:25|46745.21
23:22:26|46745.21
23:22:27|46745.21
23:22:28|46745.21
23:22:29|46743.29
23:22:30|46743.29
23:22:32|46724.45
23:22:32|46724.45
23:22:33|46724.45
23:22:34|46736.29
23:22:36|46736.29
23:22:36|46740.1
23:22:38|46740.1
23:22:39|46740.1
23:22:40|46740.1
23:22:40|46740.1
23:22:41|46746.79
23:22:42|46746.79
23:22:43|46746.79
23:22:45|46746.79
23:22:46|46755.42
23:22:47|46755.42
23:22:48|46755.42
23:22:49|46763.14
23:22:50|46763.14
23:22:51|46763.14
23:22:52|46763.14
23:22:53|46763.14
23:22:54|46763.47
23:22:55|46763.47
23:22:56|46778.16
23:22:58|46775.84
23:22:58|46775.84
23:22:59|46775.84
23:23:01|46781.42
23:23:01|46778.73
23:23:03|46778.73
23:23:04|46778.73
23:23:04|46778.73
23:23:06|46778.73
23:23:07|46778.73
23:23:07|46778.73
23:23:08|46778.73
23:23:09|46778.73
23:23:10|46782.65
23:23:12|46782.65
23:23:12|46782.65
23:23:13|46791.13
23:23:14|46791.13
23:23:15|46797.65
23:23:16|46781.55
23:23:18|46781.55
23:23:18|46781.55
23:23:20|46786.11
23:23:21|46786.11
23:23:22|46786.11
23:23:22|46786.11
23:23:24|46786.11
23:23:25|46786.11
23:23:26|46786.11
23:23:27|46786.11
23:23:28|46786.11
23:23:30|46786.11
23:23:30|46786.11
23:23:32|46786.27
23:23:32|46786.27
23:23:33|46786.27
23:23:35|46791.47
23:23:36|46791.47
23:23:37|46791.47
23:23:37|46791.47
23:23:38|46791.47
23:23:40|46791.47
23:23:40|46791.47
23:23:42|46791.47
23:23:43|46791.47
23:23:44|46791.47
23:23:45|46791.47
23:23:45|46791.47
23:23:47|46764.68
23:23:48|46764.68
23:23:49|46748.61
23:23:51|46737.42
23:23:53|46737.42
23:23:53|46737.42
23:23:54|46737.42
23:23:55|46737.42
23:23:56|46770.96
23:23:58|46770.96
23:24:00|46771.18
23:24:00|46771.18
23:24:01|46771.18
23:24:02|46770.39
23:24:03|46770.39
23:24:04|46770.39
23:24:06|46754.57
23:24:08|46754.57
23:24:08|46754.57
23:24:09|46754.57
23:24:10|46754.57
23:24:11|46754.57
23:24:12|46754.57
23:24:13|46754.57
23:24:14|46754.57
23:24:16|46754.57
23:24:16|46754.57
23:24:17|46769.23
23:24:18|46769.23
23:24:19|46769.23
23:24:20|46769.23
23:24:21|46769.23
23:24:22|46769.23
23:24:23|46769.23
23:24:24|46770.39
23:24:25|46770.39
23:24:26|46770.39
23:24:27|46784.06
23:24:28|46784.06
23:24:29|46764.35
23:24:31|46770.75
23:24:31|46770.75
23:24:32|46758.13
23:24:33|46758.13
23:24:35|46751.79
23:24:35|46751.79
23:24:36|46751.79
23:24:37|46743.79
23:24:38|46749.4
23:24:39|46756.08
23:24:40|46756.08
23:24:41|46756.08
23:24:42|46756.08
23:24:43|46756.08
23:24:44|46756.08
23:24:46|46756.08
23:24:47|46739.1
23:24:48|46752.88
23:24:48|46753.64
23:24:50|46737.49
23:24:51|46737.49
23:24:53|46732.51
23:24:54|46730.37
23:24:55|46730.37
23:24:56|46730.37
23:24:57|46730.37
23:24:57|46730.37
23:24:59|46730.37
23:25:00|46730.37
23:25:01|46730.37
23:25:02|46730.37
23:25:02|46738.
23:25:04|46738.
23:25:05|46738.
23:25:05|46746.56
23:25:07|46783.77
23:25:09|46808.89
23:25:10|46799.82
23:25:12|46799.82
23:25:12|46800.8
23:25:13|46800.8
23:25:15|46806.9
23:25:15|46805.39
23:25:16|46804.15
23:25:18|46804.14
23:25:19|46804.14
23:25:20|46804.14
23:25:21|46804.14
23:25:21|46803.86
23:25:22|46803.86
23:25:23|46803.86
23:25:25|46803.86
23:25:26|46803.86
23:25:27|46803.86
23:25:28|46806.03
23:25:29|46816.22
23:25:30|46817.17
23:25:31|46816.45
23:25:32|46816.45
23:25:33|46808.83
23:25:33|46808.84
23:25:36|46824.25
23:25:36|46824.25
23:25:37|46824.25
23:25:38|46808.16
23:25:39|46808.16
23:25:40|46808.16
23:25:41|46807.98
23:25:42|46807.98
23:25:43|46807.98
23:25:44|46807.98
23:25:46|46807.98
23:25:47|46814.68
23:25:48|46824.24
23:25:48|46824.24
23:25:50|46824.24
23:25:52|46827.93
23:25:53|46827.93
23:25:53|46858.07
23:25:55|46858.07
23:25:57|46845.14
23:25:58|46845.14
23:25:59|46823.13
23:26:00|46823.14
23:26:01|46823.14
23:26:02|46829.49
23:26:03|46829.48
23:26:04|46829.48
23:26:05|46833.35
23:26:06|46833.35
23:26:07|46833.35
23:26:08|46833.35
23:26:09|46833.35
23:26:10|46855.01
23:26:11|46855.09
23:26:12|46855.81
23:26:13|46855.81
23:26:14|46855.81
23:26:15|46834.
23:26:16|46835.63
23:26:17|46839.63
23:26:18|46839.62
23:26:19|46839.62
23:26:20|46865.15
23:26:21|46865.15
23:26:22|46865.15
23:26:24|46865.15
23:26:25|46865.15
23:26:26|46865.15
23:26:27|46866.47
23:26:28|46866.47
23:26:28|46866.47
23:26:30|46866.47
23:26:30|46866.47
23:26:32|46866.47
23:26:33|46844.12
23:26:34|46860.17
23:26:35|46860.17
23:26:36|46860.17
23:26:37|46840.98
23:26:38|46840.98
23:26:39|46840.98
23:26:40|46831.57
23:26:41|46831.57
23:26:42|46831.57
23:26:43|46831.57
23:26:44|46831.57
23:26:45|46810.57
23:26:46|46814.3
23:26:47|46814.3
23:26:48|46812.1
23:26:49|46812.1
23:26:50|46812.1
23:26:52|46809.96
23:26:53|46806.9
23:26:53|46806.9
23:26:55|46814.22
23:26:55|46807.56
23:26:57|46798.67
23:26:58|46793.01
23:26:59|46793.01
23:27:00|46785.03
23:27:01|46779.62
23:27:02|46779.62
23:27:03|46758.33
23:27:04|46760.67
23:27:05|46760.67
23:27:06|46768.62
23:27:07|46768.62
23:27:08|46767.9
23:27:09|46767.88
23:27:10|46767.88
23:27:11|46767.88
23:27:12|46767.88
23:27:13|46767.88
23:27:14|46767.88
23:27:15|46767.88
23:27:17|46767.88
23:27:17|46767.88
23:27:19|46767.9
23:27:20|46767.9
23:27:21|46767.9
23:27:22|46767.9
23:27:23|46767.9
23:27:24|46768.77
23:27:25|46768.77
23:27:26|46768.77
23:27:27|46768.77
23:27:28|46768.77
23:27:29|46768.77
23:27:30|46765.48
23:27:31|46765.48
23:27:32|46765.48
23:27:34|46768.77
23:27:34|46768.77
23:27:35|46768.77
23:27:37|46768.77
23:27:37|46768.71
23:27:39|46768.71
23:27:39|46765.38
23:27:40|46765.38
23:27:41|46768.24
23:27:43|46768.24
23:27:44|46763.58
23:27:44|46763.58
23:27:45|46763.58
23:27:46|46763.58
23:27:47|46741.64
23:27:48|46738.18
23:27:49|46738.18
23:27:51|46738.18
23:27:53|46736.36
23:27:54|46736.36
23:27:55|46724.52
23:27:57|46736.52
23:27:58|46736.52
23:27:58|46736.52
23:28:00|46736.52
23:28:00|46736.52
23:28:03|46736.52
23:28:03|46737.19
23:28:04|46737.2
23:28:05|46737.2
23:28:06|46737.2
23:28:07|46737.2
23:28:08|46737.2
23:28:09|46737.2
23:28:10|46758.5
23:28:11|46758.5
23:28:12|46758.5
23:28:13|46758.5
23:28:14|46758.5
23:28:15|46758.5
23:28:16|46758.5
23:28:17|46758.5
23:28:18|46778.39
23:28:19|46778.39
23:28:20|46778.39
23:28:21|46778.39
23:28:22|46778.39
23:28:23|46787.15
23:28:24|46787.15
23:28:25|46787.15
23:28:26|46787.15
23:28:27|46787.15
23:28:28|46787.15
23:28:29|46787.15
23:28:30|46787.15
23:28:31|46786.72
23:28:32|46786.72
23:28:33|46772.44
23:28:34|46783.95
23:28:35|46783.95
23:28:36|46778.54
23:28:37|46783.81
23:28:38|46779.6
23:28:39|46779.6
23:28:40|46779.6
23:28:41|46779.6
23:28:42|46779.6
23:28:43|46779.6
23:28:44|46779.6
23:28:45|46779.6
23:28:46|46779.6
23:28:47|46779.6
23:28:48|46793.94
23:28:49|46793.94
23:28:50|46791.82
23:28:52|46791.82
23:28:54|46798.91
23:28:54|46798.91
23:28:56|46798.91
23:28:56|46798.91
23:28:58|46800.95
23:28:58|46800.95
23:29:01|46800.95
23:29:01|46800.95
23:29:02|46800.95
23:29:03|46804.56
23:29:04|46808.71
23:29:05|46808.71
23:29:07|46808.71
23:29:08|46805.25
23:29:09|46805.25
23:29:10|46805.25
23:29:11|46805.25
23:29:12|46805.25
23:29:14|46805.25
23:29:14|46805.25
23:29:15|46805.25
23:29:16|46805.25
23:29:17|46805.25
23:29:19|46784.37
23:29:20|46784.37
23:29:21|46784.37
23:29:21|46805.45
23:29:23|46805.45
23:29:24|46816.79
23:29:25|46816.79
23:29:26|46816.79
23:29:26|46816.79
23:29:29|46814.48
23:29:29|46814.48
23:29:30|46814.48
23:29:31|46814.48
23:29:32|46813.74
23:29:33|46815.3
23:29:34|46815.3
23:29:36|46816.25
23:29:36|46816.25
23:29:38|46816.25
23:29:39|46816.25
23:29:40|46816.25
23:29:40|46816.25
23:29:42|46816.25
23:29:43|46816.25
23:29:44|46816.25
23:29:45|46816.25
23:29:46|46816.25
23:29:47|46816.25
23:29:47|46816.25
23:29:49|46815.12
23:29:50|46815.12
23:29:51|46815.12
23:29:52|46815.12
23:29:54|46815.12
23:29:55|46815.12
23:29:56|46815.12
23:29:57|46815.12
23:29:58|46815.12
23:29:58|46815.12
23:30:00|46815.12
23:30:00|46815.12
23:30:03|46815.12
23:30:03|46818.06
23:30:04|46818.06
23:30:06|46818.06
23:30:07|46818.06
23:30:08|46818.06
23:30:10|46818.06
23:30:10|46818.06
23:30:12|46818.06
23:30:13|46818.06
23:30:13|46818.06
23:30:14|46813.43
23:30:16|46813.43
23:30:16|46813.43
23:30:18|46813.43
23:30:19|46811.26
23:30:20|46811.26
23:30:21|46811.26
23:30:22|46811.26
23:30:23|46811.26
23:30:24|46811.84
23:30:25|46811.84
23:30:26|46811.84
23:30:27|46811.84
23:30:28|46817.83
23:30:29|46817.83
23:30:30|46813.87
23:30:31|46813.87
23:30:33|46813.55
23:30:34|46813.55
23:30:35|46813.54
23:30:35|46813.54
23:30:37|46813.54
23:30:38|46813.54
23:30:39|46809.79
23:30:40|46797.16
23:30:42|46795.31
23:30:43|46797.1
23:30:43|46797.1
23:30:45|46797.1
23:30:46|46790.75
23:30:46|46790.75
23:30:48|46790.75
23:30:49|46779.22
23:30:50|46779.22
23:30:51|46779.22
23:30:52|46779.22
23:30:53|46779.22
23:30:54|46779.22
23:30:56|46768.26
23:30:57|46768.26
23:30:59|46758.01
23:30:59|46758.01
23:31:00|46758.01
23:31:01|46758.01
23:31:03|46758.01
23:31:03|46758.01
23:31:04|46747.22
23:31:05|46753.99
23:31:07|46753.99
23:31:08|46753.99
23:31:08|46753.99
23:31:09|46753.99
23:31:10|46753.99
23:31:12|46753.99
23:31:12|46759.31
23:31:13|46759.31
23:31:14|46759.31
23:31:15|46775.83
23:31:16|46775.83
23:31:17|46775.83
23:31:19|46775.83
23:31:19|46781.68
23:31:21|46781.68
23:31:22|46781.68
23:31:23|46781.68
23:31:23|46781.68
23:31:24|46781.68
23:31:26|46781.68
23:31:26|46770.11
23:31:27|46769.23
23:31:29|46769.23
23:31:29|46762.2
23:31:30|46762.2
23:31:31|46758.69
23:31:32|46758.86
23:31:34|46761.64
23:31:36|46761.64
23:31:37|46761.64
23:31:37|46761.64
23:31:39|46761.64
23:31:40|46654.42
23:31:41|46631.79
23:31:42|46655.75
23:31:42|46655.75
23:31:44|46601.71
23:31:45|46641.65
23:31:45|46611.13
23:31:47|46649.49
23:31:47|46656.4
23:31:49|46659.33
23:31:50|46666.63
23:31:51|46697.38
23:31:51|46697.38
23:31:52|46685.43
23:31:53|46666.9
23:31:55|46670.83
23:31:56|46670.83
23:31:57|46652.07
23:31:58|46647.23
23:32:00|46652.08
23:32:01|46651.73
23:32:02|46652.43
23:32:04|46653.26
23:32:04|46647.26
23:32:06|46660.83
23:32:07|46660.83
23:32:09|46660.83
23:32:09|46660.83
23:32:11|46670.98
23:32:12|46670.98
23:32:13|46670.98
23:32:14|46670.98
23:32:16|46688.63
23:32:16|46688.63
23:32:17|46688.63
23:32:18|46695.15
23:32:20|46677.68
23:32:21|46677.68
23:32:22|46677.68
23:32:23|46688.06
23:32:24|46688.06
23:32:25|46687.44
23:32:25|46690.53
23:32:26|46690.53
23:32:28|46697.97
23:32:28|46706.66
23:32:30|46713.27
23:32:31|46713.27
23:32:31|46729.5
23:32:33|46729.5
23:32:33|46737.46
23:32:35|46728.59
23:32:36|46728.59
23:32:37|46728.59
23:32:38|46728.59
23:32:39|46728.59
23:32:41|46774.98
23:32:41|46774.98
23:32:42|46774.98
23:32:43|46774.98
23:32:44|46774.98
23:32:45|46781.69
23:32:46|46781.69
23:32:47|46769.53
23:32:48|46769.53
23:32:49|46782.03
23:32:50|46782.03
23:32:51|46788.59
23:32:52|46788.59
23:32:53|46788.59
23:32:54|46788.59
23:32:55|46807.04
23:32:56|46807.04
23:32:57|46800.47
23:32:59|46827.93
23:33:01|46841.29
23:33:02|46863.98
23:33:03|46870.12
23:33:05|46842.39
23:33:06|46848.35
23:33:06|46844.76
23:33:09|46844.76
23:33:09|46860.1
23:33:10|46863.
23:33:11|46874.99
23:33:12|46879.39
23:33:13|46875.14
23:33:14|46876.14
23:33:16|46876.15
23:33:16|46876.15
23:33:18|46872.74
23:33:19|46872.74
23:33:20|46870.78
23:33:21|46870.78
23:33:22|46870.78
23:33:23|46883.04
23:33:24|46890.2
23:33:25|46891.79
23:33:26|46890.29
23:33:27|46883.99
23:33:29|46886.48
23:33:29|46886.48
23:33:30|46885.94
23:33:31|46871.5
23:33:32|46876.91
23:33:33|46864.94
23:33:34|46863.55
23:33:36|46863.55
23:33:37|46846.02
23:33:38|46846.02
23:33:39|46846.02
23:33:40|46846.02
23:33:41|46846.02
23:33:42|46846.02
23:33:43|46846.02
23:33:44|46846.02
23:33:45|46846.02
23:33:46|46846.02
23:33:47|46846.02
23:33:48|46858.48
23:33:49|46868.97
23:33:50|46873.77
23:33:51|46868.56
23:33:53|46877.7
23:33:53|46877.7
23:33:55|46877.7
23:33:55|46877.7
23:33:57|46883.63
23:33:58|46883.63
23:34:00|46883.63
23:34:01|46883.63
23:34:03|46883.63
23:34:04|46883.63
23:34:05|46889.29
23:34:06|46889.29
23:34:08|46892.19
23:34:08|46892.19
23:34:09|46892.19
23:34:11|46892.09
23:34:12|46892.09
23:34:13|46892.09
23:34:14|46882.74
23:34:15|46882.74
23:34:16|46884.07
23:34:17|46884.07
23:34:18|46884.07
23:34:19|46888.08
23:34:20|46880.34
23:34:21|46880.34
23:34:22|46884.85
23:34:23|46884.85
23:34:24|46873.79
23:34:25|46873.79
23:34:26|46873.79
23:34:27|46873.79
23:34:28|46873.79
23:34:29|46861.64
23:34:30|46861.64
23:34:31|46861.64
23:34:32|46861.64
23:34:33|46861.64
23:34:34|46857.51
23:34:35|46854.54
23:34:36|46854.54
23:34:37|46854.54
23:34:39|46859.28
23:34:39|46859.28
23:34:40|46857.98
23:34:41|46857.98
23:34:42|46866.21
23:34:43|46870.
23:34:45|46870.
23:34:46|46869.99
23:34:46|46870.
23:34:47|46870.
23:34:48|46870.
23:34:50|46870.
23:34:51|46860.75
23:34:51|46860.75
23:34:52|46860.75
23:34:53|46860.75
23:34:54|46869.8
23:34:56|46869.8
23:34:57|46869.8
23:34:58|46862.97
23:35:00|46862.97
23:35:02|46862.97
23:35:02|46862.97
23:35:03|46862.97
23:35:04|46862.97
23:35:05|46861.86
23:35:06|46861.86
23:35:07|46861.86
23:35:08|46861.86
23:35:10|46861.86
23:35:11|46861.86
23:35:12|46861.86
23:35:14|46861.86
23:35:14|46861.86
23:35:16|46861.86
23:35:17|46839.59
23:35:18|46839.59
23:35:19|46827.82
23:35:20|46827.82
23:35:21|46815.36
23:35:22|46815.36
23:35:22|46815.36
23:35:24|46820.34
23:35:24|46820.34
23:35:25|46812.53
23:35:27|46812.53
23:35:28|46806.97
23:35:29|46806.97
23:35:30|46806.97
23:35:31|46806.97
23:35:32|46790.93
23:35:33|46790.93
23:35:33|46790.93
23:35:34|46790.38
23:35:36|46788.27
23:35:37|46788.27
23:35:38|46788.27
23:35:39|46788.27
23:35:40|46788.27
23:35:40|46788.27
23:35:41|46794.72
23:35:42|46799.03
23:35:45|46824.14
23:35:45|46824.14
23:35:46|46832.42
23:35:47|46832.42
23:35:48|46832.42
23:35:49|46832.42
23:35:50|46809.65
23:35:51|46807.19
23:35:52|46807.19
23:35:53|46807.19
23:35:54|46807.19
23:35:55|46807.19
23:35:56|46789.99
23:35:57|46780.46
23:35:58|46780.46
23:36:00|46780.46
23:36:02|46787.56
23:36:03|46787.56
23:36:04|46787.56
23:36:05|46779.23
23:36:06|46770.01
23:36:07|46770.01
23:36:08|46770.01
23:36:08|46770.01
23:36:10|46807.06
23:36:11|46810.7
23:36:12|46810.7
23:36:12|46810.7
23:36:14|46808.89
23:36:14|46808.89
23:36:16|46810.16
23:36:18|46810.16
23:36:18|46810.16
23:36:19|46810.16
23:36:20|46798.1
23:36:21|46798.1
23:36:22|46789.87
23:36:23|46783.66
23:36:24|46780.15
23:36:25|46780.15
23:36:26|46780.15
23:36:27|46780.15
23:36:28|46780.15
23:36:30|46780.15
23:36:30|46780.15
23:36:31|46780.15
23:36:32|46780.15
23:36:33|46780.15
23:36:34|46780.52
23:36:35|46780.52
23:36:36|46781.05
23:36:37|46781.05
23:36:39|46784.34
23:36:40|46784.34
23:36:41|46728.14
23:36:42|46703.86
23:36:42|46682.69
23:36:44|46679.4
23:36:44|46668.88
23:36:45|46678.32
23:36:47|46678.32
23:36:48|46681.28
23:36:49|46681.28
23:36:50|46681.28
23:36:51|46647.36
23:36:52|46648.75
23:36:53|46660.16
23:36:54|46665.03
23:36:54|46681.07
23:36:56|46681.07
23:36:57|46681.07
23:36:57|46689.41
23:36:58|46689.41
23:37:00|46689.41
23:37:02|46697.05
23:37:02|46697.05
23:37:03|46697.05
23:37:05|46717.
23:37:06|46717.85
23:37:06|46717.85
23:37:09|46717.85
23:37:09|46717.85
23:37:10|46717.85
23:37:11|46717.85
23:37:12|46708.05
23:37:13|46708.05
23:37:14|46711.18
23:37:15|46711.18
23:37:16|46711.18
23:37:17|46711.18
23:37:18|46711.18
23:37:19|46711.18
23:37:20|46711.18
23:37:21|46713.33
23:37:22|46713.33
23:37:23|46713.33
23:37:24|46705.69
23:37:25|46705.69
23:37:26|46706.87
23:37:27|46706.87
23:37:29|46708.95
23:37:29|46708.96
23:37:30|46710.5
23:37:32|46703.09
23:37:33|46703.09
23:37:34|46703.09
23:37:35|46703.09
23:37:36|46701.96
23:37:37|46705.84
23:37:38|46709.79
23:37:39|46709.79
23:37:40|46709.79
23:37:41|46709.79
23:37:42|46709.79
23:37:43|46709.79
23:37:44|46709.79
23:37:46|46709.79
23:37:46|46709.79
23:37:48|46709.79
23:37:49|46709.79
23:37:50|46709.78
23:37:51|46709.78
23:37:52|46709.78
23:37:53|46709.78
23:37:55|46709.78
23:37:56|46709.78
23:37:57|46709.78
23:37:58|46709.78
23:37:58|46709.79
23:37:59|46709.79
23:38:01|46709.79
23:38:03|46709.79
23:38:04|46709.79
23:38:05|46709.79
23:38:06|46707.82
23:38:07|46707.82
23:38:08|46707.82
23:38:09|46707.82
23:38:10|46707.82
23:38:11|46707.82
23:38:13|46707.82
23:38:13|46692.36
23:38:15|46692.36
23:38:16|46692.36
23:38:17|46692.36
23:38:17|46692.36
23:38:18|46692.36
23:38:19|46692.36
23:38:21|46692.36
23:38:22|46684.86
23:38:23|46684.86
23:38:24|46684.86
23:38:25|46684.86
23:38:26|46684.86
23:38:27|46684.86
23:38:28|46684.86
23:38:29|46684.86
23:38:30|46697.33
23:38:31|46697.33
23:38:32|46697.33
23:38:33|46697.33
23:38:35|46697.33
23:38:36|46697.33
23:38:36|46710.59
23:38:38|46710.59
23:38:39|46710.59
23:38:40|46710.59
23:38:41|46710.59
23:38:42|46712.63
23:38:43|46712.63
23:38:44|46712.63
23:38:45|46712.63
23:38:46|46712.63
23:38:48|46703.81
23:38:49|46703.81
23:38:50|46703.81
23:38:51|46709.88
23:38:52|46709.88
23:38:53|46709.88
23:38:54|46709.88
23:38:55|46709.88
23:38:56|46709.88
23:38:57|46709.88
23:38:58|46703.22
23:38:59|46703.22
23:39:00|46703.22
23:39:01|46703.22
23:39:02|46703.22
23:39:03|46703.22
23:39:04|46703.22
23:39:05|46703.22
23:39:06|46702.1
23:39:07|46703.07
23:39:08|46703.07
23:39:10|46703.07
23:39:10|46703.07
23:39:11|46703.07
23:39:12|46703.07
23:39:13|46703.07
23:39:15|46703.07
23:39:16|46703.07
23:39:17|46703.07
23:39:18|46703.07
23:39:19|46703.07
23:39:20|46703.07
23:39:21|46676.2
23:39:22|46676.2
23:39:23|46676.2
23:39:24|46676.2
23:39:25|46676.2
23:39:26|46676.2
23:39:27|46676.2
23:39:28|46676.2
23:39:29|46676.2
23:39:30|46676.2
23:39:31|46676.2
23:39:32|46676.2
23:39:33|46676.2
23:39:34|46676.2
23:39:36|46676.2
23:39:37|46681.67
23:39:38|46681.67
23:39:39|46681.67
23:39:39|46681.67
23:39:41|46681.67
23:39:42|46681.67
23:39:43|46681.67
23:39:44|46681.67
23:39:45|46681.67
23:39:46|46681.67
23:39:47|46681.67
23:39:48|46681.67
23:39:49|46681.67
23:39:50|46681.67
23:39:51|46681.67
23:39:52|46680.66
23:39:53|46680.66
23:39:54|46680.66
23:39:55|46680.66
23:39:56|46680.66
23:39:57|46680.66
23:39:58|46680.66
23:39:59|46680.66
23:40:00|46680.66
23:40:02|46680.66
23:40:02|46680.66
23:40:05|46680.66
23:40:05|46680.66
23:40:07|46680.85
23:40:08|46680.85
23:40:09|46680.85
23:40:11|46696.61
23:40:11|46696.61
23:40:13|46696.61
23:40:14|46696.61
23:40:15|46696.61
23:40:16|46696.61
23:40:17|46696.61
23:40:18|46696.61
23:40:19|46696.61
23:40:20|46696.61
23:40:21|46708.13
23:40:23|46703.66
23:40:23|46703.66
23:40:24|46703.66
23:40:25|46703.66
23:40:26|46703.66
23:40:27|46703.66
23:40:28|46703.66
23:40:29|46703.66
23:40:30|46703.66
23:40:31|46703.66
23:40:32|46703.66
23:40:33|46703.66
23:40:34|46703.66
23:40:35|46703.66
23:40:37|46703.69
23:40:38|46703.69
23:40:39|46704.8
23:40:40|46711.28
23:40:41|46711.28
23:40:42|46711.28
23:40:44|46705.67
23:40:44|46705.67
23:40:46|46705.67
23:40:46|46681.56
23:40:47|46682.16
23:40:48|46678.5
23:40:51|46678.5
23:40:52|46678.51
23:40:52|46679.41
23:40:53|46679.41
23:40:54|46679.42
23:40:55|46679.42
23:40:56|46679.42
23:40:57|46679.42
23:40:58|46679.42
23:40:59|46679.42
23:41:00|46679.42
23:41:01|46679.42
23:41:03|46679.42
23:41:05|46682.17
23:41:06|46682.17
23:41:07|46685.76
23:41:08|46685.76
23:41:09|46685.76
23:41:10|46685.76
23:41:11|46685.77
23:41:12|46690.86
23:41:13|46690.86
23:41:14|46691.9
23:41:15|46691.9
23:41:16|46691.9
23:41:17|46691.9
23:41:19|46691.9
23:41:19|46691.9
23:41:20|46691.9
23:41:22|46691.9
23:41:23|46692.45
23:41:23|46692.45
23:41:24|46692.45
23:41:26|46692.45
23:41:26|46692.45
23:41:28|46692.45
23:41:28|46692.45
23:41:30|46692.45
23:41:31|46692.45
23:41:31|46692.45
23:41:32|46692.45
23:41:34|46692.45
23:41:34|46685.86
23:41:35|46685.86
23:41:36|46685.87
23:41:37|46685.87
23:41:39|46685.87
23:41:40|46685.87
23:41:40|46684.48
23:41:41|46684.48
23:41:42|46684.48
23:41:44|46684.48
23:41:44|46684.48
23:41:46|46684.48
23:41:46|46684.48
23:41:48|46684.48
23:41:49|46684.48
23:41:50|46684.48
23:41:51|46684.48
23:41:51|46680.98
23:41:52|46671.93
23:41:53|46671.93
23:41:54|46662.84
23:41:55|46665.8
23:41:56|46663.64
23:41:57|46648.9
23:41:59|46648.9
23:41:59|46648.9
23:42:00|46648.9
23:42:01|46648.9
23:42:02|46639.15
23:42:04|46637.91
23:42:06|46636.9
23:42:06|46630.98
23:42:07|46639.92
23:42:08|46628.5
23:42:09|46628.5
23:42:10|46628.5
23:42:12|46625.62
23:42:13|46625.61
23:42:13|46625.61
23:42:15|46610.64
23:42:16|46605.81
23:42:17|46613.83
23:42:18|46640.66
23:42:19|46640.66
23:42:20|46640.66
23:42:21|46640.66
23:42:22|46628.31
23:42:24|46611.55
23:42:24|46606.51
23:42:26|46587.5
23:42:27|46586.13
23:42:28|46586.13
23:42:29|46592.65
23:42:30|46591.44
23:42:31|46585.53
23:42:32|46587.17
23:42:33|46598.44
23:42:34|46598.44
23:42:36|46612.78
23:42:37|46630.1
23:42:37|46640.24
23:42:39|46640.24
23:42:40|46638.86
23:42:41|46629.26
23:42:42|46628.52
23:42:43|46628.52
23:42:44|46628.52
23:42:45|46618.59
23:42:46|46623.84
23:42:47|46623.84
23:42:48|46623.84
23:42:49|46623.84
23:42:50|46623.84
23:42:51|46623.84
23:42:52|46623.84
23:42:54|46633.53
23:42:54|46633.53
23:42:55|46633.53
23:42:57|46633.53
23:42:57|46643.86
23:42:58|46643.86
23:43:00|46643.86
23:43:01|46643.86
23:43:01|46643.86
23:43:02|46643.86
23:43:03|46644.41
23:43:04|46644.41
23:43:06|46644.41
23:43:08|46641.37
23:43:09|46641.37
23:43:11|46641.37
23:43:12|46641.37
23:43:13|46641.37
23:43:14|46641.37
23:43:15|46641.37
23:43:16|46641.37
23:43:17|46641.37
23:43:18|46641.37
23:43:19|46641.37
23:43:20|46641.37
23:43:21|46641.37
23:43:22|46641.37
23:43:23|46643.41
23:43:24|46643.41
23:43:25|46643.41
23:43:26|46643.41
23:43:27|46648.75
23:43:28|46648.75
23:43:29|46648.75
23:43:30|46648.75
23:43:31|46648.75
23:43:32|46648.75
23:43:33|46648.75
23:43:34|46648.75
23:43:35|46666.74
23:43:36|46666.74
23:43:37|46666.74
23:43:39|46643.9
23:43:39|46640.07
23:43:40|46640.64
23:43:42|46640.35
23:43:43|46640.35
23:43:44|46640.35
23:43:44|46640.35
23:43:46|46640.35
23:43:47|46640.35
23:43:48|46640.35
23:43:49|46640.35
23:43:50|46640.35
23:43:51|46640.35
23:43:52|46640.35
23:43:53|46640.64
23:43:54|46640.64
23:43:55|46640.64
23:43:56|46642.74
23:43:57|46642.74
23:43:58|46642.74
23:43:59|46642.74
23:44:00|46642.74
23:44:01|46644.35
23:44:02|46644.35
23:44:03|46644.35
23:44:04|46644.35
23:44:06|46644.35
23:44:08|46640.65
23:44:09|46640.65
23:44:11|46640.
23:44:12|46630.25
23:44:13|46630.25
23:44:15|46630.25
23:44:15|46640.6
23:44:16|46640.6
23:44:17|46640.6
23:44:18|46640.6
23:44:19|46640.6
23:44:20|46640.6
23:44:21|46640.6
23:44:22|46640.6
23:44:24|46642.96
23:44:25|46642.96
23:44:25|46644.24
23:44:27|46644.24
23:44:28|46644.24
23:44:29|46644.24
23:44:30|46644.24
23:44:31|46644.24
23:44:31|46644.24
23:44:33|46641.32
23:44:35|46641.32
23:44:35|46641.33
23:44:36|46641.33
23:44:37|46641.33
23:44:38|46641.34
23:44:39|46641.34
23:44:40|46641.34
23:44:41|46641.34
23:44:42|46641.34
23:44:43|46641.34
23:44:44|46641.34
23:44:45|46641.34
23:44:46|46641.34
23:44:47|46641.34
23:44:48|46641.34
23:44:49|46641.34
23:44:50|46640.44
23:44:51|46640.44
23:44:52|46640.44
23:44:53|46632.24
23:44:54|46632.24
23:44:55|46632.24
23:44:56|46632.24
23:44:57|46632.24
23:44:58|46632.24
23:44:59|46632.24
23:45:00|46632.24
23:45:01|46634.8
23:45:02|46634.8
23:45:03|46634.88
23:45:04|46634.88
23:45:05|46634.88
23:45:06|46634.88
23:45:08|46614.16
23:45:10|46614.16
23:45:11|46614.16
23:45:12|46614.16
23:45:13|46614.16
23:45:14|46614.16
23:45:15|46614.16
23:45:16|46608.39
23:45:16|46608.39
23:45:19|46614.15
23:45:19|46614.15
23:45:20|46614.15
23:45:21|46614.15
23:45:22|46614.15
23:45:23|46609.86
23:45:25|46609.86
23:45:25|46609.86
23:45:27|46609.86
23:45:28|46609.86
23:45:29|46609.86
23:45:30|46609.86
23:45:31|46609.86
23:45:31|46609.86
23:45:33|46609.86
23:45:33|46609.86
23:45:35|46609.86
23:45:36|46609.86
23:45:37|46609.86
23:45:38|46606.81
23:45:39|46606.81
23:45:40|46606.81
23:45:40|46606.81
23:45:42|46606.81
23:45:44|46606.81
23:45:44|46606.81
23:45:45|46606.81
23:45:46|46606.81
23:45:48|46606.81
23:45:49|46606.81
23:45:50|46606.81
23:45:52|46606.81
23:45:52|46606.81
23:45:53|46593.2
23:45:54|46593.2
23:45:55|46593.21
23:45:57|46594.48
23:45:58|46594.48
23:45:59|46583.47
23:46:00|46572.82
23:46:01|46566.31
23:46:02|46569.36
23:46:03|46576.93
23:46:04|46578.1
23:46:05|46578.1
23:46:07|46578.1
23:46:07|46571.08
23:46:09|46561.25
23:46:11|46561.25
23:46:12|46586.72
23:46:13|46586.72
23:46:14|46586.72
23:46:16|46582.92
23:46:17|46582.92
23:46:18|46582.92
23:46:18|46582.92
23:46:19|46582.92
23:46:21|46582.92
23:46:21|46582.92
23:46:23|46577.65
23:46:24|46577.65
23:46:25|46577.05
23:46:26|46577.05
23:46:27|46595.22
23:46:28|46599.77
23:46:29|46599.73
23:46:30|46599.73
23:46:32|46599.73
23:46:32|46599.73
23:46:33|46599.73
23:46:35|46599.73
23:46:35|46599.73
23:46:36|46599.73
23:46:37|46599.73
23:46:39|46598.51
23:46:39|46598.51
23:46:41|46598.51
23:46:41|46598.51
23:46:42|46598.51
23:46:44|46598.51
23:46:45|46598.51
23:46:46|46588.79
23:46:47|46588.79
23:46:47|46588.79
23:46:48|46588.79
23:46:49|46588.79
23:46:51|46588.79
23:46:51|46585.83
23:46:53|46585.83
23:46:54|46574.01
23:46:55|46574.01
23:46:56|46574.01
23:46:57|46574.01
23:46:58|46574.01
23:46:59|46574.01
23:47:00|46587.21
23:47:01|46587.21
23:47:02|46587.21
23:47:03|46587.21
23:47:04|46587.21
23:47:05|46587.21
23:47:06|46587.21
23:47:08|46600.26
23:47:08|46597.3
23:47:09|46603.23
23:47:11|46603.23
23:47:12|46603.23
23:47:14|46592.78
23:47:15|46592.78
23:47:16|46592.78
23:47:17|46592.78
23:47:18|46592.78
23:47:20|46592.78
23:47:20|46592.78
23:47:21|46592.78
23:47:22|46592.78
23:47:24|46593.17
23:47:25|46596.09
23:47:26|46596.09
23:47:27|46596.09
23:47:28|46596.09
23:47:29|46596.09
23:47:30|46596.09
23:47:31|46596.08
23:47:32|46592.34
23:47:33|46592.34
23:47:34|46592.34
23:47:35|46592.34
23:47:36|46592.34
23:47:38|46592.34
23:47:39|46592.34
23:47:39|46589.17
23:47:41|46589.17
23:47:41|46589.17
23:47:42|46589.17
23:47:43|46589.17
23:47:44|46589.17
23:47:45|46589.17
23:47:47|46589.17
23:47:47|46589.17
23:47:49|46586.56
23:47:50|46586.56
23:47:52|46586.56
23:47:52|46586.56
23:47:54|46586.56
23:47:55|46582.78
23:47:56|46589.95
23:47:57|46589.95
23:47:58|46589.95
23:47:58|46589.95
23:48:00|46589.95
23:48:01|46589.95
23:48:02|46589.95
23:48:02|46589.95
23:48:04|46590.
23:48:05|46590.
23:48:05|46590.
23:48:07|46590.
23:48:09|46590.
23:48:10|46590.
23:48:12|46590.
23:48:13|46590.
23:48:14|46590.
23:48:16|46590.
23:48:17|46585.19
23:48:18|46585.19
23:48:20|46585.19
23:48:20|46585.19
23:48:21|46585.19
23:48:22|46585.19
23:48:23|46585.19
23:48:25|46585.
23:48:26|46585.
23:48:26|46585.
23:48:28|46585.
23:48:28|46585.
23:48:29|46585.
23:48:30|46585.
23:48:32|46585.
23:48:33|46585.
23:48:33|46585.
23:48:35|46585.
23:48:35|46585.
23:48:37|46585.
23:48:38|46585.
23:48:39|46585.
23:48:40|46585.
23:48:41|46585.
23:48:42|46585.
23:48:43|46585.
23:48:44|46585.
23:48:45|46585.
23:48:45|46585.
23:48:47|46585.
23:48:48|46585.
23:48:49|46585.
23:48:50|46585.
23:48:52|46602.47
23:48:52|46602.47
23:48:53|46602.47
23:48:54|46598.48
23:48:56|46598.48
23:48:56|46598.48
23:48:59|46601.78
23:48:59|46601.78
23:49:00|46601.78
23:49:01|46601.78
23:49:02|46601.78
23:49:04|46601.78
23:49:04|46601.78
23:49:06|46601.78
23:49:07|46601.78
23:49:08|46601.78
23:49:09|46601.78
23:49:10|46593.77
23:49:11|46593.77
23:49:13|46593.77
23:49:13|46593.77
23:49:14|46593.77
23:49:15|46593.77
23:49:16|46593.77
23:49:17|46593.77
23:49:18|46593.77
23:49:19|46593.77
23:49:21|46593.77
23:49:21|46593.77
23:49:23|46592.76
23:49:24|46592.75
23:49:25|46589.79
23:49:26|46589.79
23:49:27|46589.79
23:49:28|46595.55
23:49:29|46586.73
23:49:30|46586.73
23:49:31|46586.73
23:49:32|46586.73
23:49:33|46586.73
23:49:35|46586.73
23:49:35|46586.73
23:49:36|46586.73
23:49:37|46586.73
23:49:38|46586.73
23:49:39|46582.23
23:49:41|46582.23
23:49:42|46583.5
23:49:43|46583.5
23:49:43|46583.5
23:49:45|46583.5
23:49:46|46583.5
23:49:47|46583.5
23:49:48|46583.5
23:49:49|46583.5
23:49:49|46583.5
23:49:50|46583.5
23:49:53|46583.5
23:49:53|46583.5
23:49:54|46583.11
23:49:55|46587.97
23:49:56|46587.97
23:49:58|46587.97
23:49:59|46587.97
23:50:00|46587.97
23:50:01|46587.97
23:50:02|46576.12
23:50:03|46576.12
23:50:04|46576.12
23:50:04|46576.12
23:50:06|46576.12
23:50:07|46576.12
23:50:08|46576.12
23:50:09|46576.12
23:50:10|46579.2
23:50:11|46579.47
23:50:11|46579.47
23:50:14|46579.47
23:50:14|46579.47
23:50:15|46579.47
23:50:16|46587.34
23:50:17|46587.19
23:50:19|46587.19
23:50:20|46587.19
23:50:21|46585.17
23:50:22|46585.17
23:50:24|46585.17
23:50:24|46585.51
23:50:26|46585.51
23:50:27|46573.27
23:50:28|46573.27
23:50:28|46573.27
23:50:29|46573.27
23:50:30|46573.27
23:50:31|46573.27
23:50:33|46573.27
23:50:33|46573.27
23:50:35|46577.94
23:50:36|46577.94
23:50:37|46577.94
23:50:38|46577.94
23:50:39|46577.94
23:50:40|46572.55
23:50:41|46572.55
23:50:42|46572.55
23:50:43|46572.55
23:50:44|46580.22
23:50:45|46580.22
23:50:46|46580.22
23:50:47|46580.22
23:50:48|46580.22
23:50:49|46580.22
23:50:50|46580.22
23:50:51|46582.91
23:50:52|46582.91
23:50:53|46582.91
23:50:54|46582.91
23:50:55|46569.66
23:50:56|46569.66
23:50:57|46569.66
23:50:58|46569.66
23:50:59|46569.66
23:51:00|46569.66
23:51:01|46569.66
23:51:02|46569.66
23:51:03|46569.66
23:51:04|46578.01
23:51:05|46578.01
23:51:06|46578.01
23:51:07|46578.01
23:51:08|46578.01
23:51:09|46578.01
23:51:10|46575.43
23:51:11|46575.43
23:51:12|46575.43
23:51:13|46575.43
23:51:14|46575.43
23:51:15|46589.22
23:51:16|46589.22
23:51:18|46589.22
23:51:19|46589.22
23:51:20|46589.22
23:51:21|46589.22
23:51:23|46589.22
23:51:24|46589.22
23:51:25|46592.62
23:51:26|46587.08
23:51:27|46587.08
23:51:28|46587.08
23:51:29|46587.08
23:51:30|46584.54
23:51:31|46584.54
23:51:32|46584.54
23:51:34|46584.54
23:51:34|46584.54
23:51:36|46584.54
23:51:36|46584.54
23:51:38|46584.54
23:51:38|46584.54
23:51:40|46584.54
23:51:41|46583.68
23:51:42|46583.68
23:51:43|46583.68
23:51:44|46583.68
23:51:45|46583.68
23:51:46|46583.68
23:51:47|46583.68
23:51:49|46583.68
23:51:49|46604.51
23:51:50|46604.51
23:51:51|46606.47
23:51:52|46606.47
23:51:54|46607.33
23:51:54|46607.33
23:51:55|46600.81
23:51:56|46600.81
23:51:57|46600.81
23:51:59|46600.81
23:52:00|46600.81
23:52:01|46600.81
23:52:02|46600.81
23:52:03|46601.36
23:52:04|46601.36
23:52:05|46601.36
23:52:07|46601.36
23:52:07|46601.36
23:52:08|46601.36
23:52:09|46601.36
23:52:10|46596.65
23:52:12|46596.65
23:52:12|46596.65
23:52:13|46596.65
23:52:15|46596.65
23:52:17|46596.65
23:52:18|46596.65
23:52:19|46596.65
23:52:20|46603.61
23:52:21|46603.61
23:52:22|46603.61
23:52:23|46603.61
23:52:24|46603.61
23:52:25|46600.52
23:52:27|46600.52
23:52:27|46600.52
23:52:28|46606.76
23:52:29|46606.76
23:52:31|46606.76
23:52:33|46606.76
23:52:33|46606.76
23:52:35|46608.84
23:52:36|46608.84
23:52:37|46608.84
23:52:38|46608.84
23:52:39|46608.84
23:52:40|46606.55
23:52:42|46606.55
23:52:43|46606.55
23:52:43|46606.55
23:52:44|46606.55
23:52:45|46606.55
23:52:46|46606.55
23:52:48|46606.55
23:52:48|46606.55
23:52:50|46606.55
23:52:51|46606.55
23:52:53|46606.55
23:52:54|46604.34
23:52:55|46600.35
23:52:56|46596.58
23:52:57|46596.58
23:52:58|46589.18
23:52:59|46586.8
23:53:00|46586.8
23:53:01|46586.8
23:53:02|46586.8
23:53:03|46586.8
23:53:04|46586.8
23:53:04|46586.8
23:53:05|46598.29
23:53:06|46598.29
23:53:07|46598.29
23:53:09|46598.29
23:53:10|46598.29
23:53:10|46593.11
23:53:11|46593.11
23:53:13|46593.11
23:53:14|46593.11
23:53:16|46593.11
23:53:18|46593.11
23:53:19|46593.11
23:53:19|46593.11
23:53:20|46593.11
23:53:21|46593.11
23:53:23|46593.11
23:53:24|46593.11
23:53:25|46608.89
23:53:26|46613.78
23:53:27|46613.78
23:53:28|46613.78
23:53:30|46629.9
23:53:30|46629.9
23:53:31|46629.9
23:53:32|46617.58
23:53:33|46617.58
23:53:34|46617.67
23:53:35|46617.67
23:53:36|46617.67
23:53:37|46617.67
23:53:38|46618.98
23:53:39|46618.98
23:53:40|46614.39
23:53:41|46614.39
23:53:42|46614.39
23:53:43|46614.39
23:53:44|46614.39
23:53:45|46614.39
23:53:46|46614.39
23:53:47|46614.39
23:53:48|46614.39
23:53:49|46614.39
23:53:50|46614.39
23:53:51|46614.39
23:53:52|46619.01
23:53:53|46619.01
23:53:54|46619.01
23:53:55|46619.01
23:53:56|46619.01
23:53:58|46619.01
23:53:59|46619.01
23:54:00|46619.01
23:54:02|46619.01
23:54:02|46619.01
23:54:03|46619.01
23:54:04|46619.01
23:54:05|46619.01
23:54:06|46619.01
23:54:07|46619.01
23:54:09|46619.01
23:54:10|46619.01
23:54:11|46613.09
23:54:12|46617.51
23:54:13|46617.51
23:54:14|46617.51
23:54:15|46617.51
23:54:15|46617.51
23:54:18|46617.51
23:54:19|46617.51
23:54:20|46617.51
23:54:22|46617.51
23:54:23|46617.51
23:54:24|46617.51
23:54:24|46617.51
23:54:26|46622.29
23:54:27|46622.29
23:54:28|46622.29
23:54:30|46622.29
23:54:30|46622.29
23:54:32|46617.81
23:54:32|46617.81
23:54:34|46617.81
23:54:35|46617.81
23:54:36|46617.81
23:54:37|46617.81
23:54:38|46617.81
23:54:39|46617.81
23:54:40|46617.81
23:54:42|46617.8
23:54:43|46617.8
23:54:43|46618.86
23:54:45|46618.86
23:54:46|46618.86
23:54:47|46618.86
23:54:49|46618.86
23:54:50|46618.86
23:54:50|46618.86
23:54:52|46618.86
23:54:53|46618.86
23:54:54|46618.86
23:54:54|46618.86
23:54:55|46618.86
23:54:56|46617.97
23:54:58|46617.97
23:54:58|46617.97
23:55:00|46617.97
23:55:00|46617.97
23:55:02|46617.97
23:55:02|46617.97
23:55:04|46617.97
23:55:04|46617.97
23:55:06|46617.97
23:55:07|46617.97
23:55:08|46617.97
23:55:09|46617.97
23:55:10|46617.97
23:55:11|46611.27
23:55:13|46611.27
23:55:13|46611.27
23:55:14|46611.27
23:55:15|46615.22
23:55:17|46615.22
23:55:17|46615.22
23:55:19|46615.22
23:55:21|46615.22
23:55:21|46615.22
23:55:22|46615.22
23:55:23|46599.75
23:55:25|46599.79
23:55:26|46603.9
23:55:27|46603.9
23:55:28|46603.9
23:55:29|46603.9
23:55:30|46603.9
23:55:31|46603.9
23:55:32|46603.9
23:55:33|46603.9
23:55:34|46603.9
23:55:35|46603.9
23:55:36|46603.9
23:55:37|46603.9
23:55:38|46605.3
23:55:39|46605.3
23:55:40|46605.3
23:55:41|46594.47
23:55:42|46594.47
23:55:43|46593.07
23:55:44|46593.07
23:55:45|46593.07
23:55:46|46593.07
23:55:47|46593.07
23:55:48|46593.07
23:55:49|46593.07
23:55:50|46593.07
23:55:51|46593.07
23:55:52|46593.07
23:55:53|46593.07
23:55:54|46593.07
23:55:55|46593.07
23:55:56|46590.1
23:55:57|46590.1
23:55:58|46590.1
23:56:00|46592.56
23:56:00|46592.56
23:56:02|46592.56
23:56:03|46592.56
23:56:03|46592.56
23:56:04|46592.56
23:56:05|46592.56
23:56:07|46592.56
23:56:07|46592.18
23:56:08|46592.18
23:56:09|46592.18
23:56:10|46592.18
23:56:11|46593.57
23:56:13|46593.57
23:56:13|46593.57
23:56:15|46593.57
23:56:15|46593.57
23:56:16|46593.57
23:56:18|46593.57
23:56:18|46593.57
23:56:20|46593.57
23:56:22|46593.57
23:56:23|46607.1
23:56:25|46607.14
23:56:26|46607.14
23:56:26|46605.99
23:56:27|46605.99
23:56:28|46605.99
23:56:30|46605.99
23:56:31|46605.99
23:56:32|46605.99
23:56:33|46605.99
23:56:34|46605.99
23:56:35|46605.99
23:56:36|46605.99
23:56:37|46605.99
23:56:38|46605.99
23:56:39|46605.99
23:56:40|46605.99
23:56:41|46606.98
23:56:42|46606.98
23:56:43|46606.98
23:56:44|46606.98
23:56:45|46606.98
23:56:46|46606.98
23:56:47|46606.98
23:56:48|46606.98
23:56:49|46606.98
23:56:50|46606.98
23:56:52|46606.98
23:56:53|46606.98
23:56:54|46606.98
23:56:55|46606.98
23:56:56|46606.98
23:56:57|46607.87
23:56:58|46607.87
23:56:59|46607.87
23:57:00|46607.87
23:57:01|46607.87
23:57:02|46607.87
23:57:03|46607.87
23:57:03|46607.87
23:57:05|46612.53
23:57:05|46612.53
23:57:08|46612.53
23:57:08|46612.53
23:57:10|46612.53
23:57:10|46612.53
23:57:12|46614.75
23:57:12|46614.75
23:57:13|46621.02
23:57:14|46621.02
23:57:16|46623.45
23:57:16|46623.45
23:57:18|46623.45
23:57:19|46623.45
23:57:19|46623.45
23:57:21|46623.45
23:57:22|46623.45
23:57:23|46623.45
23:57:24|46623.45
23:57:25|46623.45
23:57:27|46619.04
23:57:27|46619.04
23:57:29|46619.04
23:57:30|46619.04
23:57:31|46619.04
23:57:32|46619.04
23:57:33|46619.04
23:57:34|46619.04
23:57:35|46619.04
23:57:37|46614.5
23:57:38|46614.5
23:57:39|46614.5
23:57:40|46614.5
23:57:41|46614.5
23:57:41|46619.06
23:57:42|46619.06
23:57:44|46619.06
23:57:44|46619.06
23:57:45|46619.06
23:57:47|46619.06
23:57:48|46619.06
23:57:49|46619.06
23:57:50|46615.58
23:57:51|46615.58
23:57:52|46615.58
23:57:53|46615.58
23:57:54|46615.58
23:57:55|46615.58
23:57:56|46615.58
23:57:57|46617.11
23:57:58|46617.11
23:57:59|46617.11
23:58:00|46617.11
23:58:02|46617.11
23:58:03|46617.11
23:58:03|46617.11
23:58:04|46617.11
23:58:05|46617.11
23:58:07|46617.11
23:58:08|46617.11
23:58:09|46617.11
23:58:10|46617.11
23:58:11|46617.11
23:58:12|46619.14
23:58:13|46619.14
23:58:14|46619.14
23:58:15|46619.14
23:58:16|46619.14
23:58:17|46619.14
23:58:18|46619.14
23:58:19|46619.14
23:58:20|46619.14
23:58:21|46619.14
23:58:22|46619.14
23:58:23|46619.14
23:58:24|46619.14
23:58:25|46619.14
23:58:26|46619.14
23:58:27|46619.14
23:58:28|46619.14
23:58:29|46619.14
23:58:30|46619.14
23:58:31|46619.14
23:58:32|46619.14
23:58:33|46619.14
23:58:34|46619.14
23:58:35|46619.14
23:58:36|46619.14
23:58:37|46619.14
23:58:38|46624.53
23:58:39|46624.53
23:58:40|46630.85
23:58:41|46618.02
23:58:42|46620.36
23:58:43|46620.36
23:58:44|46618.17
23:58:45|46618.17
23:58:46|46617.53
23:58:47|46617.53
23:58:49|46617.53
23:58:50|46611.54
23:58:51|46608.78
23:58:52|46608.78
23:58:53|46608.78
23:58:54|46618.09
23:58:55|46618.09
23:58:56|46618.09
23:58:58|46619.35
23:58:59|46619.35
23:58:59|46619.35
23:59:01|46619.35
23:59:02|46619.35
23:59:04|46619.35
23:59:05|46619.35
23:59:05|46619.35
23:59:06|46619.35
23:59:07|46620.21
23:59:08|46628.56
23:59:09|46628.56
23:59:10|46628.56
23:59:11|46628.56
23:59:13|46626.98
23:59:13|46626.98
23:59:14|46626.98
23:59:15|46628.58
23:59:16|46628.58
23:59:17|46628.58
23:59:18|46628.58
23:59:20|46628.58
23:59:21|46628.58
23:59:22|46628.58
23:59:24|46628.58
23:59:24|46628.58
23:59:26|46625.37
23:59:27|46624.29
23:59:28|46624.29
23:59:29|46624.29
23:59:30|46624.29
23:59:32|46624.01
23:59:32|46624.01
23:59:33|46624.01
23:59:35|46624.01
23:59:36|46624.01
23:59:37|46624.01
23:59:38|46624.01
23:59:39|46624.01
23:59:40|46624.01
23:59:41|46624.01
23:59:42|46608.43
23:59:43|46608.43
23:59:44|46608.43
23:59:45|46608.43
23:59:46|46608.43
23:59:47|46608.43
23:59:48|46608.43
23:59:49|46608.43
23:59:50|46608.43
23:59:51|46608.43
23:59:52|46608.43
23:59:53|46607.73
23:59:54|46607.73
23:59:55|46607.73
23:59:56|46604.02
23:59:57|46604.02
23:59:58|46601.41
23:59:59|46601.41