00:00:00|46295.66
00:00:01|46295.66
00:00:02|46295.66
00:00:02|46295.66
00:00:04|46295.66
00:00:05|46295.66
00:00:05|46295.66
00:00:07|46295.66
00:00:08|46295.66
00:00:08|46295.66
00:00:09|46295.66
00:00:11|46288.44
00:00:12|46288.44
00:00:13|46288.44
00:00:14|46288.44
00:00:15|46288.44
00:00:15|46289.9
00:00:17|46286.77
00:00:18|46286.4
00:00:19|46273.07
00:00:20|46273.07
00:00:21|46273.07
00:00:23|46265.27
00:00:23|46265.27
00:00:24|46265.27
00:00:25|46265.27
00:00:26|46248.33
00:00:27|46241.3
00:00:28|46241.3
00:00:29|46241.3
00:00:30|46241.3
00:00:31|46241.3
00:00:32|46241.3
00:00:33|46241.3
00:00:34|46241.3
00:00:36|46241.3
00:00:37|46241.3
00:00:38|46241.3
00:00:39|46241.3
00:00:40|46241.3
00:00:41|46234.31
00:00:42|46234.31
00:00:43|46234.31
00:00:44|46234.31
00:00:45|46234.31
00:00:47|46223.73
00:00:48|46223.73
00:00:49|46226.03
00:00:50|46226.03
00:00:51|46226.03
00:00:53|46226.03
00:00:54|46226.49
00:00:55|46226.96
00:00:56|46221.85
00:00:57|46221.85
00:00:58|46221.85
00:01:00|46226.38
00:01:02|46226.33
00:01:02|46226.33
00:01:04|46226.33
00:01:05|46226.33
00:01:06|46226.33
00:01:07|46226.33
00:01:08|46226.33
00:01:09|46226.33
00:01:10|46226.33
00:01:12|46227.71
00:01:12|46227.71
00:01:13|46227.71
00:01:14|46227.71
00:01:15|46227.71
00:01:16|46230.07
00:01:17|46230.07
00:01:18|46230.07
00:01:19|46230.07
00:01:20|46230.07
00:01:21|46230.07
00:01:22|46230.07
00:01:23|46230.07
00:01:24|46230.07
00:01:25|46230.07
00:01:26|46221.88
00:01:28|46221.88
00:01:29|46221.88
00:01:30|46221.88
00:01:31|46221.88
00:01:32|46222.78
00:01:34|46222.78
00:01:34|46222.78
00:01:35|46222.78
00:01:36|46222.78
00:01:37|46222.78
00:01:38|46222.78
00:01:39|46223.46
00:01:40|46223.46
00:01:41|46213.87
00:01:42|46213.89
00:01:43|46213.89
00:01:44|46213.89
00:01:45|46213.89
00:01:47|46213.89
00:01:49|46207.75
00:01:49|46207.75
00:01:50|46201.41
00:01:52|46199.58
00:01:53|46199.53
00:01:54|46184.45
00:01:55|46178.74
00:01:56|46172.65
00:01:57|46172.65
00:01:59|46172.66
00:01:59|46172.66
00:02:01|46170.84
00:02:02|46170.84
00:02:03|46172.64
00:02:04|46172.64
00:02:05|46172.64
00:02:06|46172.64
00:02:07|46165.25
00:02:08|46165.25
00:02:10|46165.25
00:02:10|46165.25
00:02:12|46169.71
00:02:13|46169.71
00:02:14|46152.35
00:02:14|46152.35
00:02:15|46151.15
00:02:17|46130.3
00:02:18|46130.3
00:02:19|46130.3
00:02:21|46136.2
00:02:22|46136.2
00:02:22|46136.2
00:02:24|46164.56
00:02:25|46164.56
00:02:26|46164.56
00:02:28|46162.95
00:02:29|46162.95
00:02:30|46162.95
00:02:31|46131.76
00:02:32|46131.76
00:02:33|46123.39
00:02:35|46116.12
00:02:35|46112.83
00:02:36|46100.92
00:02:37|46111.11
00:02:38|46111.11
00:02:39|46111.11
00:02:40|46112.13
00:02:41|46100.91
00:02:42|46100.91
00:02:43|46100.91
00:02:44|46111.48
00:02:45|46112.77
00:02:46|46111.48
00:02:48|46108.16
00:02:48|46116.54
00:02:51|46116.54
00:02:52|46116.97
00:02:53|46116.98
00:02:53|46116.98
00:02:55|46116.98
00:02:56|46116.98
00:02:57|46133.18
00:02:58|46134.85
00:02:59|46134.85
00:03:01|46146.51
00:03:01|46146.51
00:03:03|46116.1
00:03:04|46116.1
00:03:04|46116.1
00:03:06|46114.87
00:03:06|46114.87
00:03:07|46114.87
00:03:09|46116.28
00:03:09|46118.69
00:03:10|46116.04
00:03:12|46122.53
00:03:13|46131.4
00:03:14|46131.4
00:03:15|46131.4
00:03:16|46131.4
00:03:17|46139.56
00:03:18|46143.59
00:03:19|46143.59
00:03:20|46150.9
00:03:21|46159.8
00:03:22|46159.8
00:03:23|46159.8
00:03:24|46167.92
00:03:25|46167.92
00:03:26|46167.9
00:03:27|46160.13
00:03:28|46160.13
00:03:29|46160.13
00:03:30|46160.13
00:03:31|46160.13
00:03:32|46155.45
00:03:33|46151.54
00:03:34|46143.92
00:03:35|46143.92
00:03:36|46143.92
00:03:37|46136.13
00:03:38|46136.13
00:03:39|46136.13
00:03:40|46136.13
00:03:41|46136.15
00:03:42|46143.91
00:03:43|46143.91
00:03:44|46143.91
00:03:45|46142.94
00:03:46|46142.94
00:03:47|46142.94
00:03:48|46142.94
00:03:50|46141.06
00:03:51|46141.06
00:03:52|46141.06
00:03:54|46134.51
00:03:54|46134.51
00:03:56|46134.51
00:03:57|46128.94
00:03:57|46128.94
00:03:59|46128.94
00:04:00|46128.94
00:04:01|46128.94
00:04:01|46128.94
00:04:03|46128.94
00:04:03|46128.94
00:04:05|46128.94
00:04:06|46136.83
00:04:07|46136.83
00:04:08|46136.83
00:04:09|46140.33
00:04:09|46140.84
00:04:10|46140.84
00:04:11|46140.38
00:04:13|46140.38
00:04:14|46142.33
00:04:16|46142.33
00:04:16|46154.6
00:04:17|46154.6
00:04:18|46154.6
00:04:19|46163.87
00:04:20|46160.83
00:04:21|46160.83
00:04:22|46160.83
00:04:23|46160.3
00:04:25|46160.3
00:04:26|46167.27
00:04:27|46165.13
00:04:28|46165.13
00:04:29|46165.13
00:04:30|46165.13
00:04:31|46164.02
00:04:32|46164.02
00:04:33|46142.69
00:04:33|46138.77
00:04:35|46138.77
00:04:36|46138.77
00:04:37|46138.77
00:04:38|46138.77
00:04:38|46138.77
00:04:40|46138.77
00:04:41|46138.77
00:04:42|46138.76
00:04:42|46150.14
00:04:44|46150.14
00:04:45|46150.14
00:04:46|46150.14
00:04:46|46150.13
00:04:48|46150.13
00:04:49|46150.13
00:04:49|46150.13
00:04:52|46149.76
00:04:53|46149.76
00:04:54|46149.76
00:04:55|46149.76
00:04:56|46149.76
00:04:57|46147.38
00:04:58|46147.38
00:04:59|46147.38
00:05:01|46148.41
00:05:01|46148.41
00:05:02|46148.41
00:05:04|46148.41
00:05:05|46148.41
00:05:06|46147.9
00:05:07|46147.9
00:05:08|46147.9
00:05:09|46147.9
00:05:10|46147.9
00:05:11|46147.9
00:05:12|46148.81
00:05:13|46148.81
00:05:14|46148.81
00:05:15|46148.82
00:05:16|46148.82
00:05:17|46148.82
00:05:18|46148.82
00:05:19|46148.82
00:05:20|46148.82
00:05:21|46148.82
00:05:22|46148.82
00:05:23|46146.44
00:05:24|46131.79
00:05:25|46131.79
00:05:26|46125.1
00:05:27|46125.09
00:05:28|46125.09
00:05:29|46120.47
00:05:30|46120.47
00:05:31|46120.47
00:05:32|46114.55
00:05:33|46129.88
00:05:34|46129.88
00:05:35|46129.88
00:05:36|46129.88
00:05:37|46129.88
00:05:38|46129.88
00:05:39|46129.88
00:05:40|46121.93
00:05:41|46121.93
00:05:42|46120.53
00:05:43|46120.53
00:05:44|46120.53
00:05:45|46120.53
00:05:46|46120.53
00:05:47|46122.46
00:05:48|46122.46
00:05:49|46122.46
00:05:50|46122.46
00:05:52|46122.46
00:05:53|46122.46
00:05:54|46122.46
00:05:56|46122.46
00:05:56|46122.46
00:05:57|46122.15
00:05:58|46122.15
00:05:59|46122.15
00:06:01|46122.15
00:06:01|46122.15
00:06:02|46122.15
00:06:04|46122.15
00:06:05|46122.15
00:06:05|46122.15
00:06:07|46122.15
00:06:08|46122.15
00:06:10|46122.15
00:06:11|46122.15
00:06:13|46122.1
00:06:13|46122.1
00:06:14|46122.1
00:06:15|46122.1
00:06:16|46122.1
00:06:17|46122.1
00:06:18|46122.1
00:06:19|46122.1
00:06:20|46122.1
00:06:21|46122.1
00:06:22|46122.1
00:06:23|46122.1
00:06:25|46122.1
00:06:26|46122.1
00:06:27|46122.1
00:06:28|46120.53
00:06:29|46120.53
00:06:30|46120.53
00:06:31|46120.53
00:06:32|46120.53
00:06:33|46120.53
00:06:34|46120.53
00:06:35|46120.53
00:06:36|46120.53
00:06:37|46120.53
00:06:38|46120.53
00:06:39|46120.53
00:06:40|46120.53
00:06:41|46120.53
00:06:41|46120.53
00:06:43|46118.96
00:06:44|46118.96
00:06:45|46118.96
00:06:46|46118.96
00:06:47|46118.96
00:06:47|46118.96
00:06:48|46118.96
00:06:49|46118.96
00:06:51|46118.96
00:06:51|46118.96
00:06:54|46118.96
00:06:54|46118.96
00:06:55|46118.96
00:06:56|46118.96
00:06:57|46118.96
00:06:59|46118.96
00:07:01|46123.55
00:07:02|46123.55
00:07:03|46123.55
00:07:03|46123.55
00:07:04|46131.57
00:07:06|46136.24
00:07:07|46136.24
00:07:08|46136.24
00:07:09|46136.24
00:07:10|46136.21
00:07:11|46135.03
00:07:13|46136.24
00:07:13|46136.24
00:07:15|46136.24
00:07:16|46136.24
00:07:16|46136.24
00:07:18|46136.23
00:07:18|46136.23
00:07:19|46136.23
00:07:20|46122.65
00:07:22|46122.65
00:07:24|46122.65
00:07:25|46122.65
00:07:26|46122.65
00:07:27|46122.65
00:07:28|46125.18
00:07:29|46128.56
00:07:30|46128.56
00:07:31|46128.56
00:07:32|46128.56
00:07:33|46128.56
00:07:34|46128.56
00:07:35|46119.29
00:07:36|46119.29
00:07:37|46119.29
00:07:38|46119.29
00:07:39|46119.29
00:07:40|46119.29
00:07:41|46119.29
00:07:43|46119.29
00:07:45|46119.29
00:07:45|46119.29
00:07:46|46119.29
00:07:47|46119.29
00:07:48|46119.29
00:07:49|46119.29
00:07:50|46122.09
00:07:51|46122.09
00:07:53|46122.09
00:07:55|46122.09
00:07:56|46122.09
00:07:57|46122.09
00:07:58|46115.2
00:07:59|46115.2
00:08:00|46115.2
00:08:00|46115.2
00:08:02|46115.2
00:08:03|46115.2
00:08:04|46115.2
00:08:05|46115.2
00:08:06|46115.2
00:08:07|46115.2
00:08:09|46115.2
00:08:09|46115.2
00:08:10|46115.2
00:08:12|46115.2
00:08:13|46116.09
00:08:15|46116.09
00:08:15|46116.09
00:08:17|46134.49
00:08:18|46145.97
00:08:19|46159.28
00:08:21|46172.9
00:08:21|46171.38
00:08:23|46171.38
00:08:24|46171.38
00:08:25|46171.38
00:08:26|46171.38
00:08:27|46171.38
00:08:28|46174.84
00:08:29|46174.84
00:08:30|46174.84
00:08:31|46174.84
00:08:32|46174.84
00:08:33|46174.84
00:08:34|46174.84
00:08:35|46174.84
00:08:36|46174.84
00:08:37|46174.84
00:08:38|46174.84
00:08:39|46174.84
00:08:40|46174.84
00:08:41|46174.84
00:08:42|46174.84
00:08:43|46168.09
00:08:44|46168.09
00:08:45|46168.09
00:08:47|46168.1
00:08:47|46168.1
00:08:49|46168.1
00:08:50|46168.1
00:08:50|46168.1
00:08:51|46168.1
00:08:52|46168.1
00:08:53|46168.1
00:08:56|46168.1
00:08:56|46168.1
00:08:57|46168.1
00:08:58|46164.67
00:08:59|46164.67
00:09:00|46164.67
00:09:01|46164.67
00:09:03|46165.12
00:09:04|46165.12
00:09:05|46165.12
00:09:06|46148.13
00:09:08|46148.13
00:09:09|46148.13
00:09:10|46148.13
00:09:11|46148.13
00:09:12|46148.13
00:09:12|46130.97
00:09:14|46122.41
00:09:15|46122.41
00:09:17|46131.33
00:09:17|46131.33
00:09:18|46131.33
00:09:19|46131.33
00:09:20|46131.33
00:09:21|46131.33
00:09:22|46131.33
00:09:23|46131.33
00:09:24|46131.33
00:09:25|46131.33
00:09:26|46123.57
00:09:27|46123.57
00:09:28|46127.32
00:09:29|46127.32
00:09:30|46127.32
00:09:31|46127.32
00:09:32|46127.32
00:09:33|46127.32
00:09:35|46127.32
00:09:36|46127.32
00:09:37|46127.32
00:09:38|46127.32
00:09:39|46127.33
00:09:40|46127.33
00:09:41|46127.33
00:09:42|46127.33
00:09:43|46127.33
00:09:44|46127.32
00:09:45|46127.32
00:09:46|46127.33
00:09:47|46127.33
00:09:48|46127.33
00:09:50|46128.06
00:09:50|46128.78
00:09:51|46128.78
00:09:52|46128.78
00:09:53|46128.78
00:09:54|46128.79
00:09:55|46132.23
00:09:56|46140.81
00:09:58|46145.37
00:10:00|46145.37
00:10:01|46145.37
00:10:02|46145.37
00:10:03|46138.06
00:10:04|46138.06
00:10:05|46138.06
00:10:06|46138.06
00:10:07|46138.06
00:10:08|46129.3
00:10:10|46129.3
00:10:10|46129.3
00:10:13|46129.3
00:10:13|46129.3
00:10:14|46138.82
00:10:15|46138.82
00:10:16|46138.82
00:10:17|46138.82
00:10:19|46138.82
00:10:20|46138.82
00:10:21|46138.82
00:10:22|46138.82
00:10:23|46138.82
00:10:24|46138.82
00:10:25|46138.82
00:10:26|46138.82
00:10:27|46140.94
00:10:28|46140.94
00:10:28|46141.33
00:10:30|46141.33
00:10:30|46141.33
00:10:32|46141.33
00:10:33|46141.33
00:10:35|46141.33
00:10:35|46141.33
00:10:36|46141.33
00:10:38|46141.33
00:10:39|46141.33
00:10:40|46141.33
00:10:42|46141.33
00:10:43|46141.33
00:10:43|46141.33
00:10:44|46140.86
00:10:45|46140.86
00:10:46|46140.86
00:10:47|46140.86
00:10:49|46140.86
00:10:50|46140.86
00:10:51|46140.86
00:10:52|46140.86
00:10:53|46140.86
00:10:54|46140.86
00:10:55|46140.86
00:10:56|46140.86
00:10:58|46140.86
00:10:59|46141.82
00:11:01|46141.82
00:11:02|46141.82
00:11:03|46141.82
00:11:04|46144.99
00:11:06|46145.85
00:11:06|46145.85
00:11:08|46145.85
00:11:10|46145.85
00:11:10|46145.85
00:11:11|46145.85
00:11:12|46145.85
00:11:13|46145.85
00:11:15|46145.91
00:11:17|46152.92
00:11:17|46152.92
00:11:18|46152.92
00:11:20|46152.92
00:11:21|46152.92
00:11:22|46152.92
00:11:23|46152.92
00:11:24|46152.92
00:11:25|46152.92
00:11:26|46152.92
00:11:27|46152.92
00:11:28|46152.92
00:11:29|46145.05
00:11:30|46145.05
00:11:31|46145.05
00:11:32|46145.05
00:11:33|46145.05
00:11:34|46145.05
00:11:35|46145.05
00:11:36|46145.05
00:11:37|46145.05
00:11:38|46145.05
00:11:39|46145.05
00:11:40|46145.05
00:11:42|46155.58
00:11:42|46155.58
00:11:44|46155.58
00:11:45|46151.44
00:11:45|46151.44
00:11:46|46151.44
00:11:47|46151.44
00:11:48|46151.44
00:11:49|46151.44
00:11:50|46151.44
00:11:51|46151.44
00:11:52|46151.44
00:11:54|46166.49
00:11:54|46178.13
00:11:56|46187.25
00:11:57|46187.25
00:11:57|46187.25
00:11:58|46187.25
00:12:00|46189.16
00:12:00|46189.69
00:12:01|46189.69
00:12:03|46167.29
00:12:05|46162.65
00:12:06|46162.65
00:12:06|46162.65
00:12:08|46162.65
00:12:09|46159.97
00:12:10|46183.3
00:12:11|46183.3
00:12:12|46183.3
00:12:13|46183.3
00:12:14|46193.14
00:12:15|46195.4
00:12:16|46195.4
00:12:17|46195.4
00:12:18|46195.4
00:12:19|46193.55
00:12:20|46193.55
00:12:21|46193.55
00:12:22|46193.55
00:12:23|46193.55
00:12:24|46193.55
00:12:25|46193.55
00:12:26|46187.79
00:12:27|46187.79
00:12:28|46187.79
00:12:29|46187.79
00:12:30|46188.36
00:12:31|46188.36
00:12:32|46188.36
00:12:33|46188.36
00:12:34|46188.36
00:12:35|46188.36
00:12:36|46188.36
00:12:37|46188.36
00:12:38|46188.36
00:12:39|46188.36
00:12:40|46188.36
00:12:42|46188.36
00:12:42|46188.36
00:12:44|46188.36
00:12:44|46188.36
00:12:46|46188.36
00:12:47|46188.36
00:12:48|46188.36
00:12:48|46188.36
00:12:50|46179.64
00:12:50|46179.64
00:12:53|46171.37
00:12:53|46165.68
00:12:54|46165.68
00:12:55|46165.68
00:12:56|46165.68
00:12:57|46165.68
00:12:59|46165.68
00:12:59|46155.02
00:13:01|46155.02
00:13:02|46152.48
00:13:03|46152.48
00:13:04|46152.48
00:13:06|46152.48
00:13:06|46183.43
00:13:07|46181.86
00:13:08|46172.86
00:13:09|46172.86
00:13:10|46172.86
00:13:11|46172.86
00:13:12|46175.75
00:13:13|46175.75
00:13:15|46175.75
00:13:15|46179.61
00:13:16|46179.61
00:13:17|46180.38
00:13:18|46180.38
00:13:19|46180.38
00:13:20|46180.38
00:13:21|46180.38
00:13:22|46183.16
00:13:23|46183.16
00:13:24|46183.16
00:13:25|46183.16
00:13:26|46183.16
00:13:27|46183.16
00:13:28|46174.49
00:13:29|46173.21
00:13:30|46149.15
00:13:32|46149.15
00:13:32|46149.15
00:13:33|46149.15
00:13:34|46149.15
00:13:35|46149.15
00:13:37|46149.15
00:13:37|46149.15
00:13:38|46149.15
00:13:39|46149.15
00:13:40|46149.15
00:13:41|46149.15
00:13:42|46149.15
00:13:43|46149.15
00:13:44|46149.15
00:13:45|46157.07
00:13:46|46157.07
00:13:47|46157.07
00:13:48|46157.07
00:13:49|46157.07
00:13:50|46157.07
00:13:51|46167.91
00:13:52|46167.91
00:13:53|46167.91
00:13:54|46167.91
00:13:55|46167.91
00:13:56|46167.91
00:13:57|46167.91
00:13:58|46167.91
00:14:00|46167.91
00:14:02|46167.91
00:14:03|46168.59
00:14:04|46168.59
00:14:05|46168.59
00:14:06|46168.59
00:14:07|46168.59
00:14:08|46168.59
00:14:09|46168.59
00:14:10|46168.59
00:14:11|46168.59
00:14:12|46168.59
00:14:13|46168.59
00:14:15|46168.59
00:14:15|46168.58
00:14:16|46168.58
00:14:18|46168.58
00:14:19|46168.58
00:14:20|46168.58
00:14:21|46168.58
00:14:21|46168.58
00:14:23|46168.58
00:14:24|46168.58
00:14:25|46168.58
00:14:26|46168.58
00:14:28|46168.58
00:14:29|46168.58
00:14:30|46168.58
00:14:30|46168.58
00:14:31|46168.58
00:14:32|46168.58
00:14:33|46168.58
00:14:34|46168.58
00:14:35|46168.58
00:14:36|46168.58
00:14:38|46168.58
00:14:39|46168.58
00:14:40|46168.58
00:14:41|46168.58
00:14:42|46168.58
00:14:43|46168.58
00:14:44|46168.58
00:14:45|46168.58
00:14:46|46168.58
00:14:47|46168.58
00:14:48|46168.58
00:14:49|46168.58
00:14:50|46168.58
00:14:51|46168.58
00:14:52|46168.58
00:14:53|46168.58
00:14:54|46168.58
00:14:55|46168.58
00:14:56|46168.58
00:14:57|46168.58
00:14:58|46177.68
00:14:59|46177.68
00:15:01|46188.52
00:15:03|46187.26
00:15:03|46187.26
00:15:04|46187.26
00:15:06|46187.26
00:15:08|46187.26
00:15:08|46192.17
00:15:09|46192.17
00:15:10|46192.17
00:15:11|46192.16
00:15:12|46192.17
00:15:13|46192.17
00:15:14|46192.17
00:15:15|46196.51
00:15:16|46196.51
00:15:17|46196.51
00:15:18|46206.37
00:15:19|46206.37
00:15:20|46207.06
00:15:21|46207.6
00:15:22|46207.6
00:15:23|46207.6
00:15:24|46208.06
00:15:25|46205.22
00:15:26|46195.81
00:15:27|46195.53
00:15:28|46195.53
00:15:29|46182.56
00:15:30|46170.69
00:15:31|46170.69
00:15:32|46160.36
00:15:33|46160.36
00:15:34|46160.36
00:15:35|46160.36
00:15:36|46160.36
00:15:37|46160.36
00:15:38|46160.36
00:15:39|46160.36
00:15:40|46160.36
00:15:41|46170.57
00:15:42|46170.57
00:15:44|46170.57
00:15:44|46170.57
00:15:46|46167.63
00:15:46|46167.63
00:15:48|46167.63
00:15:50|46167.63
00:15:51|46167.63
00:15:51|46167.63
00:15:52|46167.63
00:15:53|46167.63
00:15:55|46167.63
00:15:56|46167.63
00:15:56|46167.63
00:15:58|46167.63
00:15:59|46167.63
00:16:00|46167.63
00:16:01|46164.06
00:16:02|46164.07
00:16:03|46161.55
00:16:05|46161.55
00:16:06|46160.01
00:16:07|46165.99
00:16:08|46165.99
00:16:09|46165.99
00:16:10|46165.99
00:16:11|46165.99
00:16:12|46165.99
00:16:13|46165.99
00:16:14|46165.99
00:16:15|46165.99
00:16:16|46168.55
00:16:17|46168.55
00:16:18|46168.55
00:16:19|46168.55
00:16:20|46168.55
00:16:21|46168.55
00:16:22|46171.17
00:16:23|46171.17
00:16:25|46171.17
00:16:26|46171.17
00:16:26|46171.17
00:16:28|46171.17
00:16:28|46171.17
00:16:29|46168.49
00:16:30|46181.97
00:16:32|46181.97
00:16:33|46181.97
00:16:34|46181.97
00:16:34|46181.97
00:16:35|46181.97
00:16:37|46181.97
00:16:37|46181.97
00:16:38|46181.97
00:16:39|46181.97
00:16:40|46181.97
00:16:41|46181.97
00:16:42|46181.97
00:16:43|46181.97
00:16:45|46181.97
00:16:45|46181.11
00:16:46|46181.11
00:16:48|46181.11
00:16:49|46181.11
00:16:51|46182.94
00:16:52|46182.94
00:16:52|46182.94
00:16:53|46182.94
00:16:54|46182.94
00:16:55|46182.94
00:16:56|46182.94
00:16:58|46182.94
00:16:59|46182.94
00:17:00|46182.94
00:17:01|46182.27
00:17:03|46182.28
00:17:05|46182.28
00:17:05|46182.28
00:17:07|46194.89
00:17:07|46194.89
00:17:10|46194.89
00:17:11|46194.89
00:17:12|46194.89
00:17:13|46198.44
00:17:14|46198.44
00:17:14|46198.44
00:17:16|46195.06
00:17:17|46198.3
00:17:18|46198.3
00:17:20|46198.3
00:17:20|46198.3
00:17:21|46198.3
00:17:22|46198.3
00:17:23|46198.3
00:17:25|46198.3
00:17:26|46198.3
00:17:27|46198.3
00:17:28|46198.3
00:17:29|46198.3
00:17:30|46198.3
00:17:31|46194.89
00:17:32|46194.89
00:17:34|46194.89
00:17:35|46194.89
00:17:36|46194.89
00:17:37|46194.89
00:17:37|46194.89
00:17:38|46194.89
00:17:39|46194.89
00:17:41|46198.19
00:17:41|46198.19
00:17:42|46198.19
00:17:43|46198.39
00:17:45|46198.39
00:17:46|46210.37
00:17:47|46213.53
00:17:47|46213.53
00:17:48|46205.8
00:17:49|46207.08
00:17:50|46207.08
00:17:52|46207.08
00:17:52|46207.08
00:17:53|46207.08
00:17:54|46207.08
00:17:55|46207.08
00:17:57|46207.08
00:17:58|46207.08
00:17:59|46207.08
00:18:00|46207.08
00:18:01|46209.96
00:18:02|46209.96
00:18:04|46209.96
00:18:04|46209.96
00:18:07|46220.39
00:18:07|46220.39
00:18:08|46220.39
00:18:10|46220.39
00:18:10|46220.39
00:18:13|46220.39
00:18:13|46220.39
00:18:14|46220.39
00:18:16|46220.39
00:18:16|46209.73
00:18:18|46209.73
00:18:19|46213.45
00:18:20|46213.45
00:18:21|46213.45
00:18:23|46213.45
00:18:23|46213.45
00:18:24|46213.45
00:18:26|46213.45
00:18:26|46213.45
00:18:28|46213.45
00:18:29|46213.45
00:18:29|46212.56
00:18:31|46212.56
00:18:31|46203.82
00:18:32|46203.82
00:18:33|46203.82
00:18:35|46203.82
00:18:35|46203.82
00:18:36|46203.82
00:18:38|46203.82
00:18:38|46203.82
00:18:39|46203.82
00:18:40|46203.82
00:18:42|46203.82
00:18:43|46203.82
00:18:44|46203.82
00:18:45|46203.82
00:18:46|46203.82
00:18:47|46213.11
00:18:48|46213.11
00:18:49|46213.11
00:18:50|46213.11
00:18:51|46213.11
00:18:52|46213.11
00:18:53|46213.11
00:18:54|46210.7
00:18:55|46210.7
00:18:56|46210.7
00:18:57|46210.7
00:18:58|46210.7
00:18:59|46210.7
00:19:00|46210.7
00:19:01|46210.7
00:19:02|46207.29
00:19:03|46207.29
00:19:04|46207.29
00:19:05|46207.29
00:19:07|46207.29
00:19:08|46207.29
00:19:09|46207.29
00:19:10|46207.29
00:19:11|46207.29
00:19:12|46207.29
00:19:13|46207.29
00:19:14|46207.29
00:19:15|46207.29
00:19:16|46213.43
00:19:17|46211.48
00:19:18|46211.48
00:19:19|46211.48
00:19:20|46210.47
00:19:21|46210.47
00:19:22|46210.47
00:19:23|46210.47
00:19:24|46210.47
00:19:25|46210.47
00:19:26|46210.47
00:19:27|46210.47
00:19:28|46210.47
00:19:29|46210.47
00:19:30|46210.47
00:19:31|46196.63
00:19:32|46195.14
00:19:33|46195.14
00:19:34|46195.14
00:19:35|46195.14
00:19:36|46195.14
00:19:37|46195.14
00:19:38|46195.14
00:19:39|46195.14
00:19:40|46195.14
00:19:41|46195.14
00:19:42|46195.14
00:19:43|46195.14
00:19:44|46195.14
00:19:45|46195.14
00:19:46|46195.14
00:19:47|46195.72
00:19:48|46195.72
00:19:49|46195.72
00:19:50|46195.72
00:19:51|46195.72
00:19:52|46195.72
00:19:53|46195.72
00:19:54|46195.72
00:19:55|46195.72
00:19:56|46195.72
00:19:57|46195.72
00:19:58|46195.72
00:19:59|46195.72
00:20:00|46195.72
00:20:01|46195.72
00:20:02|46195.13
00:20:04|46195.13
00:20:05|46197.58
00:20:05|46195.3
00:20:08|46195.29
00:20:08|46197.58
00:20:09|46197.58
00:20:10|46197.58
00:20:11|46199.56
00:20:12|46199.56
00:20:14|46220.32
00:20:15|46217.05
00:20:16|46205.46
00:20:17|46205.46
00:20:18|46210.27
00:20:20|46212.46
00:20:20|46212.46
00:20:21|46212.46
00:20:23|46210.27
00:20:23|46210.27
00:20:25|46210.27
00:20:26|46210.27
00:20:28|46210.27
00:20:28|46210.27
00:20:29|46210.27
00:20:30|46210.27
00:20:31|46210.27
00:20:32|46210.42
00:20:33|46210.42
00:20:34|46211.
00:20:35|46211.
00:20:36|46211.
00:20:37|46211.
00:20:38|46211.
00:20:39|46211.
00:20:41|46211.
00:20:42|46211.
00:20:43|46199.03
00:20:44|46199.03
00:20:45|46199.03
00:20:47|46199.03
00:20:47|46190.87
00:20:48|46190.87
00:20:50|46190.87
00:20:50|46190.87
00:20:52|46190.87
00:20:52|46193.22
00:20:54|46191.23
00:20:54|46191.23
00:20:55|46191.23
00:20:56|46191.23
00:20:57|46191.23
00:20:58|46191.23
00:21:00|46191.23
00:21:00|46191.23
00:21:01|46191.23
00:21:03|46190.14
00:21:03|46190.14
00:21:04|46190.14
00:21:05|46190.14
00:21:07|46190.14
00:21:08|46190.14
00:21:09|46190.14
00:21:10|46190.14
00:21:11|46190.14
00:21:12|46190.14
00:21:13|46190.14
00:21:14|46190.14
00:21:15|46190.14
00:21:16|46190.14
00:21:17|46190.14
00:21:18|46190.14
00:21:19|46190.14
00:21:21|46190.14
00:21:22|46190.14
00:21:22|46190.14
00:21:23|46190.14
00:21:24|46190.15
00:21:26|46212.31
00:21:26|46212.31
00:21:28|46212.31
00:21:28|46212.31
00:21:30|46212.31
00:21:30|46212.31
00:21:32|46212.31
00:21:32|46210.3
00:21:33|46210.3
00:21:35|46210.3
00:21:35|46210.3
00:21:36|46210.3
00:21:37|46210.3
00:21:39|46210.3
00:21:39|46210.3
00:21:40|46210.3
00:21:41|46210.3
00:21:42|46210.3
00:21:43|46210.3
00:21:44|46210.3
00:21:46|46210.3
00:21:46|46210.3
00:21:48|46210.3
00:21:48|46206.83
00:21:49|46206.83
00:21:50|46206.83
00:21:52|46206.83
00:21:52|46206.83
00:21:53|46206.83
00:21:55|46206.83
00:21:55|46206.83
00:21:57|46206.83
00:21:58|46206.83
00:21:58|46206.83
00:21:59|46206.83
00:22:00|46206.83
00:22:01|46206.83
00:22:03|46206.83
00:22:03|46205.66
00:22:04|46205.66
00:22:05|46205.66
00:22:06|46205.66
00:22:07|46205.66
00:22:08|46205.66
00:22:10|46205.66
00:22:11|46205.66
00:22:12|46205.66
00:22:14|46210.12
00:22:15|46210.75
00:22:16|46210.75
00:22:17|46210.75
00:22:18|46210.75
00:22:19|46210.12
00:22:20|46210.12
00:22:21|46210.12
00:22:22|46210.12
00:22:23|46210.12
00:22:24|46210.12
00:22:25|46210.12
00:22:25|46210.12
00:22:27|46210.12
00:22:28|46210.12
00:22:29|46210.12
00:22:30|46210.12
00:22:31|46210.12
00:22:31|46210.12
00:22:32|46210.12
00:22:34|46209.1
00:22:35|46209.1
00:22:35|46209.1
00:22:37|46209.1
00:22:38|46209.1
00:22:40|46209.1
00:22:40|46209.1
00:22:41|46209.1
00:22:42|46208.1
00:22:44|46208.1
00:22:44|46208.1
00:22:45|46210.73
00:22:46|46210.73
00:22:48|46210.73
00:22:49|46205.66
00:22:50|46205.66
00:22:51|46205.66
00:22:51|46205.66
00:22:53|46205.66
00:22:54|46205.66
00:22:56|46210.75
00:22:57|46210.75
00:22:58|46210.75
00:22:59|46210.75
00:23:00|46210.75
00:23:01|46210.81
00:23:02|46210.81
00:23:03|46210.81
00:23:04|46210.8
00:23:05|46210.8
00:23:06|46210.8
00:23:07|46210.8
00:23:08|46210.8
00:23:09|46210.8
00:23:10|46210.8
00:23:11|46210.8
00:23:12|46210.8
00:23:14|46210.8
00:23:14|46210.8
00:23:15|46210.8
00:23:17|46210.8
00:23:18|46210.8
00:23:20|46219.69
00:23:20|46218.8
00:23:21|46218.8
00:23:22|46218.8
00:23:24|46218.8
00:23:24|46218.8
00:23:26|46218.8
00:23:26|46218.8
00:23:27|46218.8
00:23:29|46218.8
00:23:29|46218.8
00:23:31|46218.8
00:23:32|46218.8
00:23:33|46218.8
00:23:34|46214.27
00:23:35|46214.27
00:23:36|46214.27
00:23:38|46214.27
00:23:39|46214.27
00:23:40|46214.27
00:23:40|46214.28
00:23:41|46214.28
00:23:42|46214.28
00:23:44|46214.28
00:23:45|46214.28
00:23:46|46214.28
00:23:46|46214.28
00:23:47|46214.28
00:23:48|46211.81
00:23:49|46211.81
00:23:50|46211.81
00:23:51|46211.81
00:23:53|46211.81
00:23:54|46211.81
00:23:55|46212.58
00:23:56|46212.58
00:23:57|46212.58
00:23:58|46212.58
00:23:59|46212.58
00:24:00|46212.58
00:24:01|46212.58
00:24:02|46212.58
00:24:03|46212.58
00:24:04|46208.41
00:24:05|46208.41
00:24:06|46212.56
00:24:07|46212.56
00:24:08|46212.54
00:24:10|46212.54
00:24:12|46212.54
00:24:12|46212.54
00:24:14|46212.54
00:24:16|46212.54
00:24:16|46212.54
00:24:17|46222.2
00:24:18|46222.2
00:24:19|46222.2
00:24:20|46229.31
00:24:21|46233.7
00:24:22|46234.69
00:24:23|46234.69
00:24:24|46234.69
00:24:25|46234.69
00:24:26|46234.69
00:24:27|46243.07
00:24:28|46245.15
00:24:29|46244.9
00:24:30|46244.9
00:24:31|46225.57
00:24:32|46225.57
00:24:33|46225.57
00:24:34|46225.57
00:24:35|46225.57
00:24:36|46227.48
00:24:37|46227.48
00:24:38|46243.17
00:24:39|46243.17
00:24:41|46243.17
00:24:42|46243.17
00:24:43|46243.17
00:24:44|46243.17
00:24:45|46243.17
00:24:46|46243.17
00:24:47|46243.17
00:24:48|46243.17
00:24:49|46243.17
00:24:50|46245.29
00:24:52|46251.06
00:24:52|46254.53
00:24:54|46254.53
00:24:55|46254.53
00:24:56|46254.53
00:24:57|46251.66
00:24:58|46251.66
00:24:59|46246.48
00:25:00|46246.48
00:25:01|46246.48
00:25:02|46246.48
00:25:03|46246.48
00:25:04|46246.48
00:25:05|46246.48
00:25:06|46245.18
00:25:07|46245.18
00:25:08|46245.18
00:25:09|46246.48
00:25:11|46256.69
00:25:11|46256.76
00:25:13|46256.33
00:25:14|46252.4
00:25:15|46252.4
00:25:16|46252.4
00:25:17|46252.4
00:25:18|46252.4
00:25:20|46252.4
00:25:21|46252.4
00:25:22|46244.65
00:25:23|46244.65
00:25:23|46244.65
00:25:24|46248.97
00:25:26|46254.84
00:25:26|46256.1
00:25:28|46256.13
00:25:29|46254.86
00:25:30|46254.86
00:25:31|46254.86
00:25:33|46254.86
00:25:33|46254.86
00:25:34|46246.94
00:25:36|46244.71
00:25:37|46244.71
00:25:38|46244.71
00:25:39|46244.71
00:25:40|46244.71
00:25:42|46246.94
00:25:42|46246.94
00:25:43|46246.94
00:25:44|46246.94
00:25:45|46246.94
00:25:46|46246.94
00:25:47|46246.94
00:25:49|46246.94
00:25:50|46246.94
00:25:52|46252.41
00:25:52|46252.41
00:25:54|46252.41
00:25:55|46252.41
00:25:56|46252.41
00:25:57|46251.52
00:25:58|46245.64
00:25:59|46245.64
00:26:00|46245.64
00:26:01|46245.64
00:26:03|46245.64
00:26:04|46245.64
00:26:05|46245.64
00:26:06|46245.64
00:26:08|46245.64
00:26:08|46245.64
00:26:10|46245.64
00:26:11|46245.64
00:26:13|46245.65
00:26:14|46253.29
00:26:16|46253.29
00:26:16|46253.29
00:26:17|46253.29
00:26:19|46253.29
00:26:20|46253.29
00:26:21|46253.29
00:26:22|46253.29
00:26:23|46260.15
00:26:25|46260.88
00:26:25|46260.9
00:26:27|46260.9
00:26:28|46260.9
00:26:28|46260.9
00:26:29|46260.9
00:26:31|46260.9
00:26:32|46260.9
00:26:33|46260.9
00:26:34|46260.14
00:26:35|46260.14
00:26:36|46260.14
00:26:37|46255.65
00:26:38|46255.65
00:26:39|46255.65
00:26:40|46255.65
00:26:41|46255.65
00:26:42|46255.65
00:26:43|46255.65
00:26:44|46255.65
00:26:45|46255.65
00:26:46|46249.27
00:26:47|46249.27
00:26:48|46249.27
00:26:49|46249.27
00:26:50|46246.65
00:26:51|46246.65
00:26:52|46247.75
00:26:53|46247.75
00:26:54|46247.75
00:26:55|46247.75
00:26:56|46247.75
00:26:57|46247.75
00:26:58|46247.75
00:26:59|46247.75
00:27:00|46245.24
00:27:01|46245.24
00:27:02|46245.24
00:27:03|46245.24
00:27:04|46245.24
00:27:05|46245.24
00:27:06|46245.24
00:27:07|46249.07
00:27:08|46249.07
00:27:09|46249.07
00:27:10|46249.07
00:27:11|46249.07
00:27:13|46249.07
00:27:13|46249.07
00:27:15|46249.07
00:27:16|46249.07
00:27:17|46258.36
00:27:18|46258.35
00:27:20|46258.35
00:27:21|46258.35
00:27:22|46258.34
00:27:23|46258.34
00:27:24|46258.34
00:27:25|46258.34
00:27:26|46258.34
00:27:27|46255.9
00:27:28|46255.91
00:27:29|46260.36
00:27:30|46260.36
00:27:31|46260.36
00:27:32|46244.79
00:27:33|46244.79
00:27:34|46244.79
00:27:35|46244.79
00:27:36|46244.79
00:27:37|46247.68
00:27:38|46247.68
00:27:39|46247.68
00:27:40|46247.68
00:27:41|46244.03
00:27:42|46231.28
00:27:43|46231.28
00:27:44|46231.28
00:27:45|46231.28
00:27:46|46231.28
00:27:48|46231.28
00:27:50|46231.28
00:27:50|46231.28
00:27:51|46231.28
00:27:52|46234.21
00:27:54|46234.21
00:27:56|46234.21
00:27:56|46234.21
00:27:57|46234.21
00:27:58|46234.21
00:27:59|46234.21
00:28:00|46228.88
00:28:01|46228.88
00:28:02|46228.88
00:28:04|46243.29
00:28:05|46243.29
00:28:06|46243.29
00:28:07|46242.88
00:28:08|46242.88
00:28:09|46242.88
00:28:10|46242.88
00:28:11|46242.88
00:28:12|46242.88
00:28:14|46242.88
00:28:15|46242.88
00:28:17|46242.88
00:28:18|46242.88
00:28:20|46242.88
00:28:21|46242.88
00:28:22|46242.88
00:28:23|46251.28
00:28:24|46251.28
00:28:25|46251.28
00:28:26|46251.28
00:28:27|46251.28
00:28:28|46251.28
00:28:29|46255.99
00:28:30|46255.99
00:28:31|46255.99
00:28:32|46253.72
00:28:33|46253.72
00:28:34|46253.72
00:28:35|46253.72
00:28:36|46256.81
00:28:37|46251.92
00:28:38|46251.92
00:28:39|46251.92
00:28:41|46255.6
00:28:42|46255.6
00:28:42|46255.6
00:28:43|46255.6
00:28:45|46255.6
00:28:45|46255.6
00:28:48|46255.6
00:28:48|46255.6
00:28:49|46252.3
00:28:50|46252.3
00:28:51|46252.3
00:28:53|46251.66
00:28:55|46251.66
00:28:55|46251.66
00:28:56|46251.66
00:28:57|46251.66
00:28:58|46251.66
00:28:59|46251.66
00:29:00|46251.66
00:29:02|46251.66
00:29:03|46251.66
00:29:04|46251.66
00:29:05|46251.66
00:29:06|46251.66
00:29:07|46256.81
00:29:08|46256.81
00:29:09|46256.81
00:29:10|46256.81
00:29:11|46256.81
00:29:12|46256.81
00:29:13|46256.81
00:29:15|46256.81
00:29:16|46256.81
00:29:18|46259.41
00:29:19|46259.41
00:29:19|46259.41
00:29:21|46259.41
00:29:22|46259.41
00:29:24|46251.99
00:29:25|46251.99
00:29:26|46251.99
00:29:28|46251.99
00:29:28|46251.99
00:29:29|46251.99
00:29:30|46251.99
00:29:31|46251.99
00:29:32|46251.99
00:29:33|46251.99
00:29:34|46251.99
00:29:35|46251.99
00:29:36|46251.99
00:29:37|46247.83
00:29:38|46247.83
00:29:39|46247.83
00:29:40|46247.83
00:29:41|46247.83
00:29:42|46247.83
00:29:43|46247.83
00:29:44|46247.83
00:29:45|46247.83
00:29:46|46247.83
00:29:47|46247.83
00:29:48|46247.83
00:29:49|46247.83
00:29:50|46247.83
00:29:51|46247.83
00:29:52|46247.83
00:29:54|46247.83
00:29:55|46247.83
00:29:57|46247.83
00:29:57|46247.83
00:29:58|46247.83
00:29:59|46247.83
00:30:00|46247.83
00:30:01|46247.83
00:30:02|46247.83
00:30:04|46247.83
00:30:05|46247.83
00:30:06|46247.83
00:30:07|46247.83
00:30:09|46247.83
00:30:09|46247.83
00:30:11|46247.83
00:30:12|46247.83
00:30:13|46247.83
00:30:14|46247.83
00:30:16|46247.83
00:30:17|46247.83
00:30:18|46247.83
00:30:20|46234.46
00:30:20|46234.46
00:30:21|46234.46
00:30:22|46232.71
00:30:23|46232.71
00:30:24|46232.71
00:30:25|46232.71
00:30:27|46232.71
00:30:28|46232.71
00:30:29|46232.71
00:30:30|46232.71
00:30:31|46232.71
00:30:32|46232.71
00:30:33|46232.71
00:30:34|46232.71
00:30:35|46232.71
00:30:36|46232.71
00:30:37|46232.71
00:30:39|46241.32
00:30:40|46241.32
00:30:41|46241.32
00:30:41|46241.32
00:30:43|46247.79
00:30:44|46247.79
00:30:45|46247.79
00:30:46|46247.79
00:30:47|46247.79
00:30:48|46247.79
00:30:49|46247.79
00:30:50|46247.79
00:30:51|46247.32
00:30:52|46254.97
00:30:53|46254.49
00:30:53|46254.49
00:30:55|46254.74
00:30:57|46254.74
00:30:58|46254.74
00:30:58|46254.74
00:31:00|46254.74
00:31:01|46254.74
00:31:02|46254.74
00:31:03|46254.74
00:31:04|46254.74
00:31:05|46254.74
00:31:06|46254.74
00:31:06|46254.74
00:31:08|46253.34
00:31:08|46253.34
00:31:10|46258.03
00:31:11|46258.03
00:31:12|46258.03
00:31:12|46260.91
00:31:14|46260.91
00:31:15|46260.91
00:31:17|46260.91
00:31:17|46260.91
00:31:18|46260.91
00:31:19|46267.87
00:31:20|46279.56
00:31:22|46279.56
00:31:22|46274.19
00:31:24|46274.19
00:31:25|46274.19
00:31:26|46275.86
00:31:27|46274.36
00:31:27|46274.36
00:31:29|46274.36
00:31:31|46274.36
00:31:31|46274.36
00:31:33|46279.34
00:31:34|46279.34
00:31:35|46279.34
00:31:36|46279.34
00:31:37|46279.34
00:31:38|46279.32
00:31:39|46279.32
00:31:40|46279.32
00:31:41|46279.32
00:31:42|46279.32
00:31:43|46285.04
00:31:44|46285.04
00:31:45|46285.04
00:31:46|46285.76
00:31:47|46285.76
00:31:48|46299.05
00:31:49|46299.05
00:31:50|46294.81
00:31:51|46294.81
00:31:52|46294.81
00:31:54|46296.51
00:31:54|46296.51
00:31:55|46296.51
00:31:56|46295.42
00:31:57|46295.42
00:31:58|46285.64
00:31:59|46285.64
00:32:01|46285.64
00:32:02|46285.64
00:32:03|46285.64
00:32:04|46285.64
00:32:05|46285.64
00:32:06|46285.64
00:32:07|46285.64
00:32:08|46292.32
00:32:09|46292.32
00:32:10|46292.32
00:32:11|46292.32
00:32:13|46292.32
00:32:13|46293.35
00:32:15|46293.35
00:32:15|46293.35
00:32:17|46293.35
00:32:17|46293.35
00:32:20|46293.35
00:32:20|46293.35
00:32:21|46293.35
00:32:22|46293.35
00:32:23|46290.16
00:32:24|46290.16
00:32:26|46290.16
00:32:27|46290.16
00:32:27|46290.16
00:32:30|46290.16
00:32:30|46290.16
00:32:31|46290.16
00:32:32|46290.16
00:32:33|46290.16
00:32:34|46290.16
00:32:35|46290.16
00:32:36|46315.21
00:32:37|46326.02
00:32:38|46326.03
00:32:40|46321.64
00:32:41|46321.64
00:32:42|46326.71
00:32:42|46326.71
00:32:44|46333.32
00:32:45|46340.86
00:32:46|46340.86
00:32:47|46341.64
00:32:48|46342.15
00:32:49|46342.15
00:32:50|46342.15
00:32:51|46342.15
00:32:52|46334.56
00:32:52|46334.56
00:32:54|46337.01
00:32:55|46344.74
00:32:56|46344.74
00:32:57|46344.74
00:32:58|46344.74
00:32:59|46344.74
00:33:01|46344.74
00:33:01|46344.17
00:33:02|46335.59
00:33:03|46335.59
00:33:04|46325.02
00:33:05|46325.02
00:33:07|46329.14
00:33:07|46329.14
00:33:08|46329.14
00:33:10|46329.14
00:33:11|46334.23
00:33:12|46329.13
00:33:13|46329.13
00:33:14|46334.22
00:33:15|46334.22
00:33:16|46334.22
00:33:17|46336.78
00:33:19|46344.42
00:33:20|46344.42
00:33:20|46344.67
00:33:22|46344.67
00:33:24|46349.69
00:33:25|46353.65
00:33:26|46353.65
00:33:28|46353.65
00:33:28|46353.65
00:33:29|46353.65
00:33:31|46353.65
00:33:32|46353.65
00:33:33|46353.65
00:33:33|46353.65
00:33:35|46353.65
00:33:35|46353.65
00:33:36|46353.65
00:33:38|46353.65
00:33:39|46353.65
00:33:39|46354.
00:33:41|46354.
00:33:41|46354.
00:33:42|46354.
00:33:43|46354.
00:33:45|46354.
00:33:46|46354.54
00:33:47|46350.96
00:33:48|46350.96
00:33:49|46350.96
00:33:50|46350.96
00:33:51|46350.96
00:33:52|46350.96
00:33:53|46350.96
00:33:54|46350.96
00:33:55|46350.96
00:33:56|46350.96
00:33:58|46350.96
00:33:59|46350.96
00:34:00|46350.96
00:34:01|46350.96
00:34:01|46350.96
00:34:02|46350.96
00:34:04|46350.96
00:34:04|46350.96
00:34:05|46350.96
00:34:07|46350.96
00:34:08|46350.96
00:34:09|46350.96
00:34:10|46335.73
00:34:11|46335.73
00:34:12|46335.73
00:34:13|46335.73
00:34:14|46335.73
00:34:14|46335.73
00:34:16|46335.73
00:34:17|46335.73
00:34:18|46335.73
00:34:19|46335.73
00:34:21|46335.73
00:34:21|46335.73
00:34:22|46335.73
00:34:23|46335.73
00:34:24|46335.73
00:34:25|46335.73
00:34:26|46335.73
00:34:27|46353.75
00:34:28|46350.38
00:34:29|46349.6
00:34:31|46349.6
00:34:32|46349.6
00:34:34|46386.25
00:34:35|46365.35
00:34:36|46365.35
00:34:37|46363.02
00:34:38|46363.02
00:34:38|46363.02
00:34:40|46363.02
00:34:41|46363.02
00:34:42|46363.02
00:34:43|46361.67
00:34:44|46361.67
00:34:45|46361.67
00:34:46|46361.67
00:34:47|46361.67
00:34:48|46361.67
00:34:49|46361.68
00:34:50|46361.68
00:34:51|46363.01
00:34:52|46363.01
00:34:53|46363.01
00:34:54|46358.1
00:34:55|46358.1
00:34:56|46356.89
00:34:57|46356.89
00:34:58|46356.9
00:34:59|46356.9
00:35:00|46356.9
00:35:01|46356.9
00:35:02|46355.72
00:35:03|46355.72
00:35:04|46355.72
00:35:05|46355.72
00:35:07|46355.72
00:35:07|46365.77
00:35:09|46372.59
00:35:09|46372.59
00:35:11|46367.87
00:35:11|46367.87
00:35:13|46361.93
00:35:13|46366.36
00:35:15|46366.36
00:35:16|46366.32
00:35:17|46366.32
00:35:19|46366.32
00:35:20|46366.32
00:35:21|46366.32
00:35:22|46366.32
00:35:23|46366.32
00:35:25|46365.89
00:35:26|46365.89
00:35:27|46365.89
00:35:28|46365.89
00:35:28|46365.89
00:35:30|46365.89
00:35:31|46365.89
00:35:32|46365.89
00:35:33|46365.89
00:35:34|46365.89
00:35:35|46365.89
00:35:37|46363.71
00:35:37|46363.71
00:35:38|46363.71
00:35:39|46363.71
00:35:40|46363.71
00:35:41|46363.71
00:35:42|46363.71
00:35:43|46351.6
00:35:45|46351.6
00:35:46|46351.6
00:35:47|46351.6
00:35:48|46351.6
00:35:49|46339.84
00:35:50|46339.84
00:35:51|46339.84
00:35:51|46339.84
00:35:53|46339.84
00:35:53|46339.84
00:35:55|46342.92
00:35:55|46348.79
00:35:58|46348.79
00:35:58|46348.79
00:35:59|46348.79
00:36:00|46348.79
00:36:01|46348.79
00:36:02|46348.79
00:36:03|46348.79
00:36:05|46348.79
00:36:05|46348.79
00:36:07|46348.79
00:36:07|46344.26
00:36:08|46344.26
00:36:10|46354.13
00:36:11|46372.94
00:36:11|46372.94
00:36:13|46372.94
00:36:14|46372.94
00:36:14|46372.94
00:36:16|46372.94
00:36:18|46372.94
00:36:18|46372.94
00:36:19|46356.75
00:36:21|46356.75
00:36:23|46356.75
00:36:24|46363.25
00:36:25|46363.25
00:36:27|46363.25
00:36:27|46363.25
00:36:28|46363.42
00:36:29|46363.43
00:36:31|46363.76
00:36:31|46363.76
00:36:33|46363.76
00:36:34|46363.76
00:36:35|46363.76
00:36:36|46363.76
00:36:37|46363.76
00:36:38|46363.76
00:36:39|46365.13
00:36:40|46365.13
00:36:42|46365.13
00:36:42|46365.13
00:36:44|46363.38
00:36:45|46363.38
00:36:45|46367.72
00:36:46|46367.72
00:36:48|46367.72
00:36:49|46367.77
00:36:50|46367.77
00:36:50|46367.77
00:36:52|46375.91
00:36:53|46375.91
00:36:54|46375.91
00:36:54|46371.05
00:36:55|46371.05
00:36:57|46371.05
00:36:57|46371.05
00:36:59|46371.05
00:37:01|46371.05
00:37:01|46371.05
00:37:03|46371.05
00:37:04|46383.59
00:37:06|46382.25
00:37:06|46378.06
00:37:07|46378.06
00:37:08|46378.06
00:37:09|46378.06
00:37:11|46378.06
00:37:12|46378.06
00:37:13|46378.06
00:37:14|46378.06
00:37:15|46378.06
00:37:15|46378.06
00:37:17|46378.06
00:37:17|46378.06
00:37:19|46378.06
00:37:20|46384.99
00:37:21|46384.99
00:37:23|46383.96
00:37:23|46383.47
00:37:25|46381.98
00:37:26|46383.36
00:37:27|46383.36
00:37:28|46383.36
00:37:30|46383.36
00:37:31|46381.98
00:37:31|46378.23
00:37:32|46378.23
00:37:33|46378.23
00:37:35|46378.23
00:37:36|46378.23
00:37:36|46378.23
00:37:37|46384.71
00:37:39|46384.1
00:37:40|46383.14
00:37:41|46383.14
00:37:41|46383.14
00:37:42|46383.14
00:37:44|46383.14
00:37:45|46386.37
00:37:46|46386.37
00:37:47|46386.37
00:37:48|46386.37
00:37:49|46386.38
00:37:50|46386.38
00:37:52|46400.
00:37:52|46400.
00:37:54|46400.
00:37:54|46404.03
00:37:55|46404.03
00:37:56|46404.03
00:37:57|46404.03
00:37:58|46404.03
00:38:00|46403.62
00:38:00|46403.62
00:38:01|46415.92
00:38:02|46415.92
00:38:03|46432.99
00:38:04|46440.82
00:38:05|46429.82
00:38:07|46433.51
00:38:08|46433.51
00:38:09|46433.51
00:38:10|46419.26
00:38:11|46419.26
00:38:12|46420.3
00:38:13|46431.94
00:38:14|46442.85
00:38:15|46455.74
00:38:16|46455.74
00:38:17|46455.74
00:38:18|46461.82
00:38:19|46461.82
00:38:20|46461.82
00:38:22|46449.14
00:38:24|46451.15
00:38:25|46451.15
00:38:25|46451.15
00:38:27|46456.95
00:38:28|46456.95
00:38:29|46456.95
00:38:31|46456.95
00:38:31|46448.7
00:38:32|46435.01
00:38:33|46435.01
00:38:34|46435.01
00:38:35|46435.01
00:38:36|46435.01
00:38:37|46435.31
00:38:38|46435.31
00:38:39|46430.26
00:38:40|46430.26
00:38:41|46430.26
00:38:42|46430.26
00:38:43|46435.66
00:38:44|46435.66
00:38:45|46442.43
00:38:46|46461.17
00:38:47|46461.17
00:38:48|46461.17
00:38:49|46458.92
00:38:50|46458.92
00:38:51|46458.92
00:38:52|46458.91
00:38:53|46456.67
00:38:54|46452.51
00:38:55|46452.51
00:38:56|46452.51
00:38:57|46452.6
00:38:58|46452.6
00:38:59|46459.54
00:39:00|46459.54
00:39:02|46459.54
00:39:03|46459.54
00:39:04|46459.54
00:39:04|46459.54
00:39:06|46459.54
00:39:07|46459.54
00:39:08|46459.54
00:39:09|46459.54
00:39:10|46459.54
00:39:10|46459.54
00:39:11|46459.54
00:39:14|46459.54
00:39:14|46449.09
00:39:16|46449.09
00:39:16|46449.09
00:39:17|46438.62
00:39:18|46438.62
00:39:19|46438.62
00:39:20|46438.62
00:39:21|46438.62
00:39:22|46438.62
00:39:23|46438.62
00:39:24|46438.62
00:39:25|46438.62
00:39:27|46426.59
00:39:29|46426.59
00:39:29|46426.59
00:39:31|46433.12
00:39:31|46433.13
00:39:32|46435.78
00:39:33|46435.78
00:39:34|46435.78
00:39:35|46446.96
00:39:36|46446.96
00:39:37|46446.96
00:39:39|46446.96
00:39:39|46446.96
00:39:41|46454.53
00:39:41|46454.53
00:39:43|46454.53
00:39:43|46454.53
00:39:45|46449.74
00:39:46|46449.74
00:39:47|46449.74
00:39:47|46449.74
00:39:49|46449.74
00:39:49|46446.48
00:39:51|46443.65
00:39:51|46443.65
00:39:53|46443.65
00:39:54|46443.65
00:39:55|46434.47
00:39:56|46434.47
00:39:57|46434.47
00:39:58|46434.47
00:39:59|46434.47
00:40:00|46434.47
00:40:01|46434.47
00:40:02|46434.47
00:40:04|46443.4
00:40:05|46443.4
00:40:06|46443.4
00:40:07|46443.4
00:40:08|46443.4
00:40:09|46443.4
00:40:10|46443.4
00:40:12|46455.86
00:40:13|46455.86
00:40:13|46453.26
00:40:14|46453.26
00:40:15|46453.27
00:40:16|46453.27
00:40:17|46453.27
00:40:18|46461.93
00:40:20|46461.93
00:40:20|46461.93
00:40:21|46461.93
00:40:22|46461.93
00:40:24|46461.93
00:40:24|46461.93
00:40:26|46461.93
00:40:27|46461.93
00:40:29|46461.93
00:40:30|46461.93
00:40:31|46461.93
00:40:31|46461.93
00:40:32|46461.93
00:40:34|46461.93
00:40:35|46456.93
00:40:37|46452.45
00:40:37|46452.45
00:40:38|46446.29
00:40:39|46438.2
00:40:40|46443.02
00:40:41|46443.02
00:40:42|46443.02
00:40:43|46443.02
00:40:44|46443.02
00:40:45|46443.02
00:40:46|46443.02
00:40:47|46445.34
00:40:48|46445.34
00:40:50|46445.34
00:40:51|46438.33
00:40:52|46438.33
00:40:53|46439.74
00:40:54|46439.74
00:40:56|46439.74
00:40:57|46439.74
00:40:57|46439.74
00:40:59|46439.74
00:40:59|46439.74
00:41:01|46439.74
00:41:02|46439.74
00:41:03|46439.74
00:41:04|46439.74
00:41:05|46439.74
00:41:06|46439.74
00:41:07|46439.74
00:41:08|46439.74
00:41:09|46439.74
00:41:09|46439.74
00:41:11|46439.74
00:41:12|46439.74
00:41:12|46439.74
00:41:14|46439.74
00:41:14|46439.74
00:41:17|46400.15
00:41:18|46379.6
00:41:19|46380.07
00:41:19|46397.81
00:41:21|46397.81
00:41:22|46397.81
00:41:23|46397.81
00:41:24|46397.81
00:41:24|46379.77
00:41:26|46379.77
00:41:27|46379.77
00:41:28|46379.77
00:41:29|46379.86
00:41:31|46379.86
00:41:32|46379.86
00:41:34|46379.86
00:41:34|46379.86
00:41:36|46379.86
00:41:37|46379.86
00:41:38|46379.86
00:41:39|46379.86
00:41:40|46379.86
00:41:41|46379.41
00:41:42|46379.41
00:41:43|46379.41
00:41:44|46379.41
00:41:45|46379.41
00:41:46|46379.41
00:41:47|46379.41
00:41:48|46381.72
00:41:49|46381.72
00:41:50|46381.72
00:41:51|46381.72
00:41:52|46381.72
00:41:53|46396.43
00:41:54|46396.43
00:41:55|46396.43
00:41:56|46397.98
00:41:57|46399.36
00:41:58|46399.36
00:41:59|46399.36
00:42:00|46399.36
00:42:01|46399.36
00:42:02|46399.36
00:42:03|46399.36
00:42:05|46399.36
00:42:05|46399.36
00:42:07|46399.36
00:42:07|46399.36
00:42:08|46399.36
00:42:09|46418.36
00:42:11|46405.2
00:42:11|46407.74
00:42:12|46397.26
00:42:14|46390.17
00:42:15|46390.17
00:42:16|46390.17
00:42:17|46390.17
00:42:18|46390.17
00:42:19|46390.17
00:42:21|46390.17
00:42:22|46390.17
00:42:23|46390.17
00:42:24|46390.17
00:42:25|46390.17
00:42:26|46390.17
00:42:28|46390.17
00:42:29|46390.17
00:42:31|46401.38
00:42:31|46401.38
00:42:32|46401.38
00:42:33|46401.38
00:42:34|46401.38
00:42:35|46401.38
00:42:36|46401.38
00:42:37|46411.78
00:42:38|46411.78
00:42:39|46411.78
00:42:40|46411.78
00:42:41|46411.78
00:42:42|46411.78
00:42:43|46411.78
00:42:44|46411.78
00:42:45|46390.14
00:42:47|46388.31
00:42:47|46388.31
00:42:48|46388.31
00:42:50|46397.17
00:42:52|46397.17
00:42:52|46397.17
00:42:53|46397.17
00:42:54|46397.17
00:42:55|46397.17
00:42:56|46423.93
00:42:57|46423.93
00:42:58|46423.93
00:42:59|46423.93
00:43:00|46401.37
00:43:01|46401.37
00:43:02|46401.37
00:43:03|46401.37
00:43:04|46401.37
00:43:05|46401.37
00:43:06|46397.32
00:43:07|46397.32
00:43:09|46397.32
00:43:10|46397.32
00:43:11|46401.36
00:43:12|46401.37
00:43:14|46401.37
00:43:14|46401.37
00:43:15|46401.37
00:43:16|46401.37
00:43:18|46401.37
00:43:18|46401.37
00:43:20|46401.37
00:43:20|46401.37
00:43:22|46401.37
00:43:23|46401.37
00:43:24|46401.37
00:43:24|46401.37
00:43:26|46401.37
00:43:27|46401.37
00:43:27|46401.37
00:43:28|46401.37
00:43:31|46413.88
00:43:32|46413.92
00:43:33|46413.92
00:43:34|46418.98
00:43:36|46416.57
00:43:37|46416.57
00:43:38|46416.57
00:43:38|46416.57
00:43:40|46417.64
00:43:41|46417.64
00:43:41|46417.64
00:43:42|46417.64
00:43:43|46417.64
00:43:45|46417.64
00:43:45|46417.64
00:43:46|46417.64
00:43:47|46417.64
00:43:48|46417.64
00:43:50|46417.64
00:43:51|46417.64
00:43:51|46417.64
00:43:53|46418.95
00:43:54|46418.95
00:43:54|46418.66
00:43:55|46418.66
00:43:56|46418.66
00:43:57|46418.66
00:43:58|46418.66
00:43:59|46418.66
00:44:01|46418.66
00:44:01|46418.66
00:44:03|46418.66
00:44:04|46418.66
00:44:05|46421.25
00:44:06|46421.25
00:44:07|46421.25
00:44:08|46421.25
00:44:10|46413.95
00:44:11|46413.95
00:44:12|46413.95
00:44:12|46413.95
00:44:14|46409.94
00:44:15|46409.93
00:44:16|46409.35
00:44:16|46409.35
00:44:18|46409.35
00:44:19|46409.36
00:44:19|46409.36
00:44:21|46409.36
00:44:22|46409.36
00:44:23|46390.13
00:44:24|46405.01
00:44:25|46405.01
00:44:26|46404.13
00:44:27|46404.13
00:44:28|46404.13
00:44:29|46404.13
00:44:30|46404.13
00:44:31|46401.66
00:44:33|46401.66
00:44:34|46401.66
00:44:34|46401.66
00:44:37|46401.66
00:44:38|46401.66
00:44:38|46401.66
00:44:40|46404.41
00:44:42|46404.41
00:44:42|46404.41
00:44:43|46404.41
00:44:44|46404.41
00:44:45|46406.36
00:44:47|46406.36
00:44:47|46406.36
00:44:48|46406.36
00:44:49|46406.36
00:44:51|46406.36
00:44:51|46425.76
00:44:53|46425.76
00:44:54|46426.6
00:44:55|46433.88
00:44:56|46433.88
00:44:57|46433.88
00:44:58|46433.89
00:45:00|46433.9
00:45:01|46433.9
00:45:02|46433.9
00:45:02|46433.9
00:45:04|46433.9
00:45:05|46433.9
00:45:06|46439.53
00:45:07|46448.36
00:45:09|46449.29
00:45:10|46449.29
00:45:10|46441.3
00:45:11|46441.3
00:45:13|46462.62
00:45:13|46473.67
00:45:14|46473.67
00:45:16|46473.58
00:45:17|46497.37
00:45:18|46496.68
00:45:18|46484.2
00:45:19|46494.47
00:45:21|46494.47
00:45:22|46500.73
00:45:22|46500.72
00:45:24|46500.72
00:45:24|46501.84
00:45:25|46499.36
00:45:27|46498.87
00:45:27|46515.16
00:45:28|46515.16
00:45:30|46514.02
00:45:32|46517.21
00:45:33|46524.62
00:45:34|46538.79
00:45:35|46538.79
00:45:36|46541.91
00:45:37|46541.91
00:45:37|46541.91
00:45:39|46541.91
00:45:41|46541.44
00:45:41|46541.44
00:45:42|46542.97
00:45:44|46540.18
00:45:44|46543.21
00:45:46|46545.9
00:45:46|46545.9
00:45:48|46545.9
00:45:49|46544.84
00:45:50|46544.84
00:45:51|46544.84
00:45:52|46544.84
00:45:53|46544.84
00:45:54|46544.84
00:45:55|46544.84
00:45:56|46540.17
00:45:57|46540.17
00:45:57|46540.17
00:45:59|46548.36
00:46:00|46548.36
00:46:01|46548.36
00:46:01|46548.36
00:46:03|46534.36
00:46:04|46517.86
00:46:04|46517.86
00:46:06|46527.79
00:46:06|46526.65
00:46:07|46536.5
00:46:09|46536.04
00:46:10|46542.46
00:46:11|46549.87
00:46:12|46555.1
00:46:13|46563.81
00:46:14|46563.82
00:46:15|46563.82
00:46:16|46563.82
00:46:17|46559.44
00:46:18|46559.44
00:46:19|46559.44
00:46:20|46559.44
00:46:21|46559.44
00:46:22|46559.44
00:46:23|46559.44
00:46:23|46559.44
00:46:25|46559.44
00:46:26|46557.35
00:46:27|46557.35
00:46:28|46550.37
00:46:30|46550.37
00:46:30|46550.37
00:46:31|46550.37
00:46:32|46550.37
00:46:33|46550.37
00:46:35|46550.37
00:46:35|46557.36
00:46:36|46557.36
00:46:37|46557.36
00:46:38|46557.36
00:46:39|46563.12
00:46:40|46570.8
00:46:41|46584.79
00:46:43|46560.85
00:46:44|46560.85
00:46:44|46559.6
00:46:45|46562.55
00:46:47|46562.55
00:46:48|46562.55
00:46:48|46562.55
00:46:50|46562.55
00:46:51|46562.55
00:46:52|46562.55
00:46:53|46579.01
00:46:54|46579.01
00:46:55|46579.01
00:46:56|46579.51
00:46:57|46579.51
00:46:58|46579.51
00:46:59|46582.19
00:47:00|46582.19
00:47:02|46578.93
00:47:03|46585.
00:47:03|46585.
00:47:04|46585.
00:47:05|46585.
00:47:07|46585.
00:47:07|46585.
00:47:09|46582.16
00:47:10|46582.16
00:47:11|46582.16
00:47:12|46582.16
00:47:13|46582.16
00:47:14|46581.25
00:47:15|46571.37
00:47:16|46575.21
00:47:17|46575.21
00:47:19|46584.26
00:47:19|46584.26
00:47:21|46584.26
00:47:22|46584.26
00:47:23|46578.37
00:47:23|46577.56
00:47:24|46577.56
00:47:26|46582.26
00:47:27|46582.26
00:47:27|46582.26
00:47:28|46582.26
00:47:30|46582.26
00:47:31|46582.26
00:47:32|46579.88
00:47:33|46582.26
00:47:34|46582.26
00:47:36|46582.26
00:47:37|46582.26
00:47:38|46582.26
00:47:40|46590.44
00:47:41|46605.71
00:47:41|46605.71
00:47:43|46621.05
00:47:43|46621.05
00:47:44|46621.05
00:47:45|46597.26
00:47:47|46594.67
00:47:48|46594.67
00:47:49|46594.67
00:47:50|46594.67
00:47:51|46594.67
00:47:52|46594.67
00:47:52|46594.67
00:47:54|46594.67
00:47:55|46594.67
00:47:56|46601.47
00:47:57|46601.47
00:47:57|46601.47
00:47:58|46601.47
00:48:00|46601.47
00:48:01|46601.47
00:48:02|46601.47
00:48:03|46601.47
00:48:04|46601.47
00:48:05|46601.47
00:48:06|46601.47
00:48:07|46601.47
00:48:08|46601.47
00:48:09|46601.47
00:48:10|46597.79
00:48:12|46597.92
00:48:13|46601.42
00:48:14|46601.42
00:48:15|46601.42
00:48:16|46601.43
00:48:17|46601.43
00:48:18|46601.43
00:48:19|46601.43
00:48:21|46601.43
00:48:21|46601.43
00:48:23|46601.43
00:48:23|46601.43
00:48:24|46595.12
00:48:25|46595.12
00:48:26|46580.08
00:48:27|46591.71
00:48:28|46591.71
00:48:29|46591.71
00:48:30|46591.71
00:48:31|46591.71
00:48:32|46580.6
00:48:34|46580.6
00:48:35|46580.6
00:48:37|46580.6
00:48:37|46580.6
00:48:38|46580.6
00:48:39|46563.2
00:48:41|46563.2
00:48:41|46563.47
00:48:43|46579.3
00:48:44|46579.3
00:48:45|46579.3
00:48:46|46579.3
00:48:48|46604.7
00:48:49|46604.7
00:48:50|46604.7
00:48:51|46604.7
00:48:52|46604.7
00:48:53|46591.67
00:48:53|46602.45
00:48:55|46602.45
00:48:55|46602.45
00:48:57|46601.13
00:48:58|46601.13
00:48:59|46601.13
00:48:59|46601.13
00:49:02|46601.13
00:49:02|46604.42
00:49:03|46604.42
00:49:04|46600.27
00:49:05|46600.55
00:49:06|46600.55
00:49:07|46600.55
00:49:08|46600.55
00:49:09|46600.55
00:49:10|46596.57
00:49:11|46596.56
00:49:12|46596.56
00:49:13|46595.9
00:49:14|46595.9
00:49:15|46595.9
00:49:17|46595.9
00:49:17|46595.9
00:49:19|46595.9
00:49:21|46595.9
00:49:21|46595.9
00:49:22|46595.9
00:49:23|46595.9
00:49:24|46595.9
00:49:25|46595.9
00:49:26|46573.29
00:49:27|46573.3
00:49:28|46569.26
00:49:29|46569.26
00:49:30|46569.26
00:49:31|46569.26
00:49:32|46569.27
00:49:34|46569.27
00:49:36|46569.27
00:49:37|46569.27
00:49:38|46569.27
00:49:39|46569.27
00:49:40|46569.87
00:49:41|46569.87
00:49:42|46569.87
00:49:43|46569.87
00:49:44|46569.87
00:49:45|46569.87
00:49:46|46569.87
00:49:47|46569.88
00:49:48|46569.88
00:49:50|46569.88
00:49:50|46569.88
00:49:52|46569.88
00:49:52|46569.26
00:49:54|46569.26
00:49:55|46559.98
00:49:56|46559.98
00:49:57|46553.9
00:49:58|46553.9
00:49:59|46553.9
00:50:00|46553.9
00:50:01|46553.9
00:50:02|46553.91
00:50:04|46559.95
00:50:05|46559.95
00:50:05|46559.95
00:50:08|46559.95
00:50:08|46559.95
00:50:09|46559.95
00:50:10|46549.59
00:50:11|46549.59
00:50:12|46543.18
00:50:13|46543.18
00:50:14|46543.18
00:50:15|46543.18
00:50:17|46537.12
00:50:17|46537.12
00:50:19|46537.12
00:50:19|46537.12
00:50:20|46548.84
00:50:22|46551.19
00:50:22|46547.1
00:50:24|46547.1
00:50:25|46550.43
00:50:26|46550.43
00:50:26|46550.43
00:50:29|46550.42
00:50:29|46550.42
00:50:30|46550.42
00:50:31|46550.42
00:50:32|46550.42
00:50:33|46550.42
00:50:35|46566.89
00:50:37|46566.89
00:50:37|46568.15
00:50:38|46568.15
00:50:39|46568.15
00:50:40|46568.15
00:50:41|46574.32
00:50:42|46574.32
00:50:43|46574.32
00:50:44|46574.32
00:50:45|46574.32
00:50:46|46574.32
00:50:47|46591.71
00:50:48|46589.09
00:50:49|46583.12
00:50:50|46583.12
00:50:51|46583.12
00:50:52|46583.12
00:50:53|46583.12
00:50:54|46581.07
00:50:55|46581.07
00:50:56|46581.07
00:50:57|46581.1
00:50:58|46581.1
00:50:59|46581.1
00:51:00|46581.1
00:51:01|46581.1
00:51:02|46581.1
00:51:03|46581.1
00:51:04|46581.1
00:51:05|46581.1
00:51:07|46581.1
00:51:08|46583.65
00:51:09|46583.65
00:51:10|46583.65
00:51:11|46590.59
00:51:13|46590.59
00:51:13|46590.59
00:51:15|46615.02
00:51:16|46624.98
00:51:17|46617.78
00:51:18|46617.78
00:51:20|46603.19
00:51:20|46621.23
00:51:21|46624.97
00:51:22|46626.29
00:51:23|46637.25
00:51:24|46637.25
00:51:26|46645.03
00:51:27|46632.93
00:51:28|46632.93
00:51:29|46632.94
00:51:29|46631.55
00:51:30|46631.55
00:51:31|46614.54
00:51:32|46624.06
00:51:34|46624.06
00:51:34|46624.06
00:51:36|46638.97
00:51:38|46628.67
00:51:40|46628.67
00:51:41|46618.53
00:51:42|46615.93
00:51:43|46615.93
00:51:45|46615.96
00:51:45|46615.96
00:51:46|46615.96
00:51:47|46615.96
00:51:48|46615.96
00:51:49|46615.96
00:51:50|46615.96
00:51:51|46615.96
00:51:52|46615.96
00:51:53|46632.81
00:51:55|46632.81
00:51:56|46632.81
00:51:58|46614.51
00:51:59|46614.51
00:52:00|46625.35
00:52:01|46625.35
00:52:02|46625.35
00:52:03|46625.35
00:52:03|46621.57
00:52:04|46621.57
00:52:06|46621.57
00:52:07|46655.78
00:52:08|46676.88
00:52:09|46660.24
00:52:10|46668.56
00:52:11|46667.59
00:52:12|46675.85
00:52:13|46683.71
00:52:14|46683.71
00:52:15|46683.71
00:52:16|46727.27
00:52:17|46762.
00:52:18|46721.5
00:52:19|46743.32
00:52:20|46759.33
00:52:21|46760.14
00:52:22|46763.29
00:52:23|46777.
00:52:24|46756.42
00:52:25|46749.14
00:52:26|46749.14
00:52:27|46768.09
00:52:28|46768.09
00:52:29|46768.09
00:52:30|46747.31
00:52:31|46747.31
00:52:32|46747.31
00:52:34|46752.87
00:52:34|46752.87
00:52:36|46752.87
00:52:38|46746.71
00:52:38|46746.71
00:52:39|46748.97
00:52:40|46751.31
00:52:41|46751.67
00:52:43|46742.14
00:52:44|46742.12
00:52:44|46742.12
00:52:45|46742.12
00:52:47|46742.12
00:52:47|46742.12
00:52:49|46742.12
00:52:51|46742.12
00:52:51|46755.64
00:52:53|46755.64
00:52:53|46755.64
00:52:54|46755.64
00:52:56|46792.95
00:52:57|46792.95
00:52:58|46784.8
00:52:59|46784.8
00:53:00|46798.56
00:53:00|46804.08
00:53:02|46808.01
00:53:03|46808.54
00:53:05|46808.54
00:53:05|46807.78
00:53:06|46807.78
00:53:07|46807.78
00:53:09|46807.78
00:53:10|46863.82
00:53:12|46853.9
00:53:13|46836.92
00:53:13|46835.78
00:53:14|46853.9
00:53:16|46853.9
00:53:17|46888.98
00:53:18|46880.
00:53:19|46890.31
00:53:20|46880.1
00:53:21|46883.83
00:53:22|46886.27
00:53:23|46881.4
00:53:24|46891.26
00:53:25|46891.26
00:53:26|46900.
00:53:27|46919.99
00:53:29|46919.99
00:53:29|46919.99
00:53:30|46919.99
00:53:31|46890.95
00:53:33|46898.53
00:53:33|46914.58
00:53:35|46926.87
00:53:35|46952.24
00:53:36|46962.35
00:53:38|46966.83
00:53:39|46952.85
00:53:40|46952.85
00:53:41|46933.75
00:53:42|46923.18
00:53:44|46925.52
00:53:44|46925.52
00:53:46|46936.29
00:53:47|46970.01
00:53:49|46961.23
00:53:49|46970.
00:53:51|46970.
00:53:53|46953.66
00:53:53|46953.64
00:53:54|46953.64
00:53:55|46953.64
00:53:56|46969.69
00:53:57|46982.3
00:53:58|46984.78
00:53:59|46987.26
00:54:00|46993.2
00:54:01|46994.59
00:54:02|46989.35
00:54:03|46989.35
00:54:04|46960.74
00:54:05|46966.89
00:54:07|46965.7
00:54:07|46965.7
00:54:09|46986.12
00:54:10|46986.12
00:54:11|46973.26
00:54:12|46973.26
00:54:12|46973.26
00:54:14|46973.26
00:54:14|46973.26
00:54:16|46973.26
00:54:18|47001.57
00:54:18|47001.57
00:54:19|46994.88
00:54:20|46945.59
00:54:21|46945.59
00:54:22|46965.51
00:54:24|46956.03
00:54:25|46956.03
00:54:25|46956.03
00:54:27|46950.04
00:54:28|46953.18
00:54:29|46953.18
00:54:30|46953.18
00:54:31|46953.18
00:54:32|46953.18
00:54:33|46955.18
00:54:34|46955.18
00:54:35|46961.16
00:54:36|46961.16
00:54:36|46961.16
00:54:37|46952.06
00:54:40|46995.3
00:54:41|46961.33
00:54:42|46961.33
00:54:43|46981.77
00:54:45|46998.29
00:54:46|47002.16
00:54:48|47002.16
00:54:49|47012.56
00:54:50|47005.5
00:54:50|47005.5
00:54:52|47005.5
00:54:52|47001.12
00:54:54|47001.12
00:54:55|46995.54
00:54:56|46995.54
00:54:57|46995.54
00:54:58|46978.06
00:54:58|46941.29
00:55:00|46941.29
00:55:02|46965.19
00:55:02|46977.09
00:55:03|46977.09
00:55:04|46983.26
00:55:05|46988.14
00:55:06|46988.14
00:55:07|46993.46
00:55:08|46993.46
00:55:09|47005.53
00:55:10|47005.53
00:55:11|47005.53
00:55:12|47005.53
00:55:13|47005.53
00:55:14|47005.53
00:55:15|47005.54
00:55:16|47005.54
00:55:17|47047.4
00:55:18|47049.9
00:55:19|47046.74
00:55:20|47046.74
00:55:21|47046.74
00:55:22|47046.74
00:55:23|47042.85
00:55:24|47042.85
00:55:25|47060.93
00:55:26|47060.93
00:55:27|47099.99
00:55:28|47083.05
00:55:29|47074.22
00:55:30|47074.22
00:55:31|47072.37
00:55:32|47072.37
00:55:33|47065.05
00:55:34|47065.05
00:55:35|47097.63
00:55:37|47105.82
00:55:37|47096.73
00:55:38|47094.56
00:55:41|47083.37
00:55:42|47106.36
00:55:42|47111.02
00:55:45|47160.81
00:55:45|47150.76
00:55:46|47154.06
00:55:47|47154.06
00:55:48|47154.06
00:55:49|47154.07
00:55:51|47202.95
00:55:52|47161.29
00:55:54|47161.29
00:55:54|47161.29
00:55:56|47181.4
00:55:56|47204.46
00:55:58|47208.65
00:55:59|47210.67
00:56:00|47210.67
00:56:01|47216.74
00:56:02|47201.94
00:56:03|47183.96
00:56:04|47172.74
00:56:05|47172.74
00:56:06|47172.74
00:56:07|47161.14
00:56:08|47161.14
00:56:09|47153.97
00:56:10|47143.38
00:56:12|47136.03
00:56:12|47146.27
00:56:14|47146.28
00:56:14|47134.13
00:56:16|47134.13
00:56:16|47134.13
00:56:17|47149.74
00:56:19|47167.43
00:56:20|47168.8
00:56:21|47193.67
00:56:22|47176.97
00:56:23|47176.97
00:56:24|47169.16
00:56:25|47162.27
00:56:26|47162.27
00:56:27|47162.27
00:56:28|47152.12
00:56:29|47191.17
00:56:30|47191.17
00:56:31|47191.17
00:56:32|47191.17
00:56:33|47174.69
00:56:34|47174.69
00:56:35|47185.02
00:56:36|47197.75
00:56:37|47191.18
00:56:38|47177.8
00:56:39|47177.8
00:56:40|47177.8
00:56:42|47177.8
00:56:42|47171.15
00:56:44|47171.15
00:56:46|47154.58
00:56:47|47144.74
00:56:49|47125.71
00:56:49|47125.71
00:56:50|47111.81
00:56:51|47126.04
00:56:53|47131.84
00:56:54|47128.52
00:56:56|47107.01
00:56:56|47107.01
00:56:58|47107.01
00:56:58|47095.59
00:56:59|47095.59
00:57:01|47075.75
00:57:02|47075.89
00:57:04|47088.1
00:57:04|47093.13
00:57:05|47093.13
00:57:07|47093.13
00:57:07|47089.42
00:57:09|47089.42
00:57:09|47107.26
00:57:11|47098.45
00:57:11|47098.45
00:57:12|47095.39
00:57:14|47095.39
00:57:14|47095.39
00:57:15|47095.39
00:57:16|47095.39
00:57:18|47095.39
00:57:19|47095.39
00:57:20|47095.39
00:57:21|47094.49
00:57:22|47094.49
00:57:23|47094.49
00:57:24|47094.48
00:57:25|47094.48
00:57:26|47100.04
00:57:27|47100.04
00:57:28|47100.04
00:57:29|47100.04
00:57:30|47100.04
00:57:31|47100.04
00:57:32|47081.09
00:57:33|47081.09
00:57:34|47081.09
00:57:35|47040.14
00:57:36|47041.47
00:57:37|47040.2
00:57:38|47039.6
00:57:39|47012.86
00:57:40|47005.34
00:57:41|47004.77
00:57:42|47000.94
00:57:43|46984.45
00:57:45|46959.13
00:57:47|46959.4
00:57:47|46959.4
00:57:48|46955.1
00:57:49|46955.1
00:57:50|46948.7
00:57:51|46948.7
00:57:52|46975.06
00:57:53|46960.43
00:57:54|46960.43
00:57:55|46960.43
00:57:56|46986.07
00:57:57|46973.69
00:57:58|46972.19
00:57:59|46973.11
00:58:00|46973.11
00:58:01|46969.62
00:58:02|46969.62
00:58:03|47006.65
00:58:04|47006.65
00:58:06|46998.91
00:58:06|46998.91
00:58:07|47012.45
00:58:08|47014.24
00:58:10|47014.24
00:58:11|47022.11
00:58:12|47022.11
00:58:13|47026.36
00:58:13|47026.23
00:58:15|47026.23
00:58:16|47026.36
00:58:16|47026.36
00:58:18|47026.36
00:58:19|47026.36
00:58:20|47026.36
00:58:21|47026.36
00:58:22|47026.36
00:58:23|47038.33
00:58:24|47038.33
00:58:26|47038.33
00:58:26|47010.48
00:58:28|47010.48
00:58:28|47030.64
00:58:30|47043.5
00:58:31|47043.5
00:58:32|47028.59
00:58:33|47028.59
00:58:34|47032.3
00:58:34|47045.14
00:58:36|47045.14
00:58:37|47045.14
00:58:38|46997.55
00:58:38|46997.55
00:58:40|46997.55
00:58:40|46995.7
00:58:42|47008.78
00:58:44|47008.78
00:58:44|47008.78
00:58:45|47005.38
00:58:47|47004.37
00:58:48|47004.37
00:58:49|47006.35
00:58:50|47006.35
00:58:52|47051.77
00:58:53|47016.94
00:58:55|47014.89
00:58:56|47014.89
00:58:56|47003.26
00:58:57|47003.26
00:58:58|47002.78
00:59:00|47002.78
00:59:00|47012.71
00:59:02|47012.71
00:59:02|47012.71
00:59:03|47012.71
00:59:04|46995.07
00:59:05|46995.07
00:59:07|46999.49
00:59:07|46999.49
00:59:09|46999.49
00:59:10|46999.49
00:59:10|46996.36
00:59:12|46996.36
00:59:13|46996.36
00:59:14|46996.36
00:59:15|46996.36
00:59:16|46996.36
00:59:17|46980.73
00:59:18|46980.73
00:59:19|46963.21
00:59:20|46968.08
00:59:22|46965.32
00:59:22|46965.32
00:59:24|46965.32
00:59:25|46965.32
00:59:26|46965.32
00:59:27|46965.32
00:59:28|46950.91
00:59:29|46951.03
00:59:30|46951.03
00:59:31|46958.4
00:59:32|46958.4
00:59:33|46958.4
00:59:34|46958.4
00:59:35|46962.86
00:59:37|46950.93
00:59:38|46948.09
00:59:39|46948.09
00:59:40|46942.11
00:59:41|46942.11
00:59:42|46927.67
00:59:43|46923.61
00:59:45|46928.71
00:59:46|46936.69
00:59:48|46935.13
00:59:48|46925.46
00:59:49|46925.46
00:59:50|46925.46
00:59:51|46925.46
00:59:52|46921.76
00:59:53|46921.76
00:59:54|46923.82
00:59:55|46923.82
00:59:56|46934.1
00:59:57|46934.09
00:59:59|46919.14
00:59:59|46919.14
01:00:00|46919.14
01:00:02|46922.05
01:00:03|46927.14
01:00:04|46951.72
01:00:05|46962.38
01:00:06|46962.38
01:00:07|46946.67
01:00:08|46946.67
01:00:09|46950.07
01:00:10|46941.63
01:00:11|46941.63
01:00:12|46929.3
01:00:13|46920.22
01:00:14|46920.22
01:00:15|46920.22
01:00:16|46912.02
01:00:17|46907.41
01:00:18|46907.41
01:00:19|46902.01
01:00:20|46902.01
01:00:21|46902.01
01:00:22|46902.01
01:00:23|46902.01
01:00:24|46904.99
01:00:25|46904.99
01:00:26|46920.22
01:00:27|46919.03
01:00:28|46969.23
01:00:29|46957.45
01:00:30|46957.45
01:00:31|46957.45
01:00:32|46957.45
01:00:33|46957.45
01:00:34|46957.45
01:00:35|46957.45
01:00:36|46939.66
01:00:37|46938.22
01:00:38|46944.7
01:00:39|46944.7
01:00:41|46954.9
01:00:42|46984.37
01:00:43|46984.37
01:00:44|46984.37
01:00:46|46984.37
01:00:47|46962.59
01:00:48|46962.59
01:00:49|46962.59
01:00:50|46991.27
01:00:52|46991.27
01:00:53|46991.27
01:00:54|46991.27
01:00:55|46991.27
01:00:56|46999.2
01:00:57|46997.4
01:00:58|46988.09
01:00:58|46988.09
01:01:00|46988.09
01:01:01|46988.09
01:01:02|47014.68
01:01:03|46995.91
01:01:04|46993.19
01:01:06|46992.37
01:01:06|46992.37
01:01:07|46992.37
01:01:08|46992.37
01:01:09|46992.37
01:01:10|46992.37
01:01:11|46992.37
01:01:12|47034.5
01:01:14|47034.5
01:01:14|47034.5
01:01:15|47032.15
01:01:16|47000.82
01:01:17|47001.27
01:01:18|47001.27
01:01:19|47001.27
01:01:20|47002.43
01:01:21|47004.18
01:01:22|47004.18
01:01:23|47004.18
01:01:25|47004.18
01:01:26|47004.18
01:01:27|47001.27
01:01:29|47001.27
01:01:30|47001.27
01:01:31|47001.27
01:01:31|47001.27
01:01:33|47001.27
01:01:34|47001.27
01:01:35|47001.27
01:01:36|47001.27
01:01:37|46980.66
01:01:38|46980.66
01:01:38|46990.77
01:01:40|46990.77
01:01:40|46990.77
01:01:42|46990.77
01:01:43|46990.77
01:01:44|46990.77
01:01:46|46985.92
01:01:47|46974.12
01:01:49|46974.12
01:01:51|46983.18
01:01:51|46983.18
01:01:53|46983.18
01:01:55|46983.18
01:01:55|46983.18
01:01:57|46986.15
01:01:58|46986.15
01:01:59|46989.68
01:02:00|47004.2
01:02:01|47004.2
01:02:01|47004.2
01:02:03|46991.36
01:02:04|46991.39
01:02:05|46991.39
01:02:07|46991.39
01:02:07|46991.39
01:02:08|46991.39
01:02:09|46991.39
01:02:10|46989.66
01:02:11|46981.88
01:02:12|46981.88
01:02:13|46981.88
01:02:15|46981.88
01:02:15|46981.88
01:02:16|46981.88
01:02:17|46981.88
01:02:18|46981.63
01:02:20|46981.63
01:02:20|46981.63
01:02:21|46975.98
01:02:22|46975.98
01:02:23|46975.98
01:02:24|46975.98
01:02:25|46975.98
01:02:26|46975.98
01:02:27|46977.37
01:02:29|46977.37
01:02:30|46977.37
01:02:31|46977.37
01:02:33|46977.37
01:02:33|46977.37
01:02:34|46977.37
01:02:35|46977.37
01:02:37|46977.37
01:02:37|46977.37
01:02:39|47012.58
01:02:40|46981.79
01:02:40|46981.79
01:02:41|46981.79
01:02:43|46981.79
01:02:44|46981.79
01:02:45|46974.48
01:02:46|46974.48
01:02:48|46974.48
01:02:48|46974.48
01:02:53|46974.48
01:02:55|46974.48
01:02:55|46974.48
01:02:56|46974.48
01:02:58|46974.48
01:02:58|46974.48
01:03:00|46974.48
01:03:01|46974.48
01:03:02|46974.48
01:03:03|46988.62
01:03:05|46990.61
01:03:06|46990.61
01:03:07|46990.61
01:03:07|46990.61
01:03:08|46990.61
01:03:10|47010.33
01:03:11|46998.8
01:03:11|46998.8
01:03:13|46998.8
01:03:13|46998.8
01:03:15|46998.8
01:03:16|46998.8
01:03:17|47009.75
01:03:18|47009.75
01:03:19|47009.75
01:03:19|47009.75
01:03:20|47009.75
01:03:21|47015.1
01:03:23|47015.11
01:03:24|47015.11
01:03:25|47015.11
01:03:25|47015.11
01:03:27|47015.11
01:03:27|47015.11
01:03:29|47015.05
01:03:30|47015.05
01:03:31|47025.21
01:03:32|47025.21
01:03:33|47025.21
01:03:34|47025.21
01:03:35|47024.98
01:03:36|47024.98
01:03:37|47024.98
01:03:38|47024.98
01:03:39|47024.98
01:03:40|47024.98
01:03:41|47024.98
01:03:42|47039.86
01:03:43|47039.86
01:03:44|47039.86
01:03:45|47039.86
01:03:46|47039.86
01:03:47|47039.86
01:03:49|47035.08
01:03:50|47035.08
01:03:52|47035.08
01:03:52|47035.08
01:03:53|47035.08
01:03:54|47035.08
01:03:55|47038.14
01:03:56|47038.14
01:03:58|47038.14
01:03:58|47038.14
01:03:59|47038.14
01:04:02|47038.14
01:04:04|47026.
01:04:04|47026.
01:04:05|47026.
01:04:06|47026.
01:04:07|47026.
01:04:08|47026.
01:04:09|47026.
01:04:10|47026.
01:04:11|46997.43
01:04:12|47005.68
01:04:13|47005.68
01:04:14|47005.68
01:04:15|47009.34
01:04:16|47009.34
01:04:17|47009.34
01:04:19|47009.34
01:04:20|47009.34
01:04:21|47009.34
01:04:22|47009.34
01:04:23|47005.78
01:04:24|47005.78
01:04:25|47005.48
01:04:25|47005.48
01:04:28|47005.48
01:04:29|47005.48
01:04:30|47005.48
01:04:31|47005.48
01:04:32|47005.48
01:04:33|47005.48
01:04:34|47005.48
01:04:35|47005.48
01:04:36|47005.48
01:04:36|47005.48
01:04:38|47005.48
01:04:39|47005.48
01:04:40|47005.48
01:04:41|47005.48
01:04:41|47005.48
01:04:43|47005.48
01:04:44|47005.48
01:04:44|46995.33
01:04:45|46995.33
01:04:47|46995.33
01:04:48|46995.33
01:04:50|47000.6
01:04:51|47000.6
01:04:53|47000.6
01:04:53|47000.6
01:04:54|47000.6
01:04:56|47000.6
01:04:56|46999.79
01:04:58|46999.79
01:04:59|46999.79
01:05:00|46999.79
01:05:01|46999.79
01:05:02|46999.79
01:05:03|46999.79
01:05:04|47006.99
01:05:04|47009.35
01:05:06|47012.51
01:05:06|47012.51
01:05:08|47012.51
01:05:09|47012.51
01:05:10|47012.51
01:05:11|47012.51
01:05:12|47012.51
01:05:13|47016.28
01:05:14|47016.28
01:05:15|47016.28
01:05:16|47016.28
01:05:17|47016.28
01:05:18|47016.28
01:05:19|47016.28
01:05:20|47016.19
01:05:21|47016.19
01:05:22|47003.68
01:05:23|47003.68
01:05:24|47003.68
01:05:25|47003.68
01:05:26|47003.68
01:05:27|47003.68
01:05:28|47003.68
01:05:29|47003.08
01:05:30|47003.08
01:05:31|46998.94
01:05:32|46998.94
01:05:33|46998.94
01:05:34|46998.94
01:05:35|46998.94
01:05:36|46988.53
01:05:37|46979.35
01:05:38|46979.35
01:05:39|46977.81
01:05:40|46972.42
01:05:41|46974.22
01:05:42|46974.22
01:05:43|46974.22
01:05:44|46968.63
01:05:45|46968.63
01:05:46|46968.63
01:05:47|46968.63
01:05:48|46968.63
01:05:49|46965.09
01:05:50|46965.09
01:05:51|46965.1
01:05:52|46963.24
01:05:54|46963.24
01:05:54|46963.24
01:05:55|46960.77
01:05:57|46960.77
01:05:57|46960.77
01:05:59|46960.77
01:06:00|46929.97
01:06:01|46929.98
01:06:07|46929.98
01:06:07|46974.39
01:06:09|46948.01
01:06:09|46948.32
01:06:10|46948.32
01:06:11|46948.32
01:06:13|46948.32
01:06:14|46948.32
01:06:15|46948.32
01:06:16|46948.31
01:06:17|46948.31
01:06:19|46948.31
01:06:20|46948.31
01:06:20|46948.31
01:06:22|46939.84
01:06:23|46939.84
01:06:23|46939.84
01:06:25|46932.53
01:06:25|46932.53
01:06:27|46932.53
01:06:28|46934.45
01:06:28|46934.45
01:06:31|46934.45
01:06:32|46934.45
01:06:34|46934.45
01:06:35|46934.44
01:06:37|46934.44
01:06:39|46934.44
01:06:39|46934.44
01:06:40|46934.44
01:06:41|46934.44
01:06:42|46934.44
01:06:43|46930.9
01:06:44|46930.9
01:06:45|46930.9
01:06:46|46930.9
01:06:47|46930.9
01:06:48|46924.14
01:06:49|46924.14
01:06:50|46924.14
01:06:51|46891.99
01:06:53|46889.43
01:06:54|46889.43
01:06:55|46889.43
01:06:55|46893.85
01:06:56|46893.85
01:06:58|46893.85
01:07:00|46893.85
01:07:00|46893.85
01:07:02|46888.88
01:07:03|46888.88
01:07:04|46882.9
01:07:05|46880.
01:07:06|46880.
01:07:07|46880.
01:07:08|46871.42
01:07:09|46857.1
01:07:10|46856.09
01:07:12|46829.22
01:07:13|46836.71
01:07:14|46839.84
01:07:14|46843.08
01:07:15|46843.74
01:07:17|46843.74
01:07:17|46843.74
01:07:19|46827.
01:07:19|46827.
01:07:21|46827.
01:07:21|46827.
01:07:23|46824.2
01:07:24|46823.16
01:07:25|46823.16
01:07:25|46829.15
01:07:26|46829.15
01:07:27|46862.98
01:07:32|46837.57
01:07:32|46842.77
01:07:35|46842.77
01:07:35|46842.77
01:07:36|46842.77
01:07:37|46842.77
01:07:38|46827.9
01:07:39|46827.9
01:07:40|46827.9
01:07:41|46829.74
01:07:42|46837.76
01:07:43|46844.79
01:07:44|46836.94
01:07:45|46836.94
01:07:46|46836.94
01:07:47|46836.94
01:07:48|46836.94
01:07:49|46836.71
01:07:50|46863.67
01:07:52|46840.47
01:07:53|46840.47
01:07:54|46840.46
01:07:55|46840.46
01:07:57|46875.09
01:08:06|46850.44
01:08:07|46850.44
01:08:09|46857.24
01:08:10|46886.49
01:08:10|46886.49
01:08:12|46886.49
01:08:12|46886.49
01:08:14|46886.49
01:08:15|46844.43
01:08:16|46845.87
01:08:17|46847.3
01:08:18|46847.3
01:08:19|46847.3
01:08:20|46847.3
01:08:21|46847.3
01:08:22|46847.3
01:08:23|46847.3
01:08:23|46842.58
01:08:25|46842.58
01:08:27|46857.06
01:08:27|46857.06
01:08:28|46855.57
01:08:29|46855.57
01:08:30|46855.57
01:08:32|46855.57
01:08:33|46855.57
01:08:34|46847.19
01:08:35|46847.19
01:08:36|46849.85
01:08:38|46865.64
01:08:39|46859.88
01:08:40|46859.88
01:08:41|46859.88
01:08:42|46859.88
01:08:43|46866.52
01:08:44|46868.49
01:08:45|46868.49
01:08:45|46868.49
01:08:47|46898.27
01:08:48|46890.63
01:08:48|46890.63
01:08:50|46902.43
01:08:51|46902.43
01:08:52|46902.43
01:08:54|46922.34
01:08:55|46948.31
01:08:56|46919.6
01:08:56|46919.6
01:08:58|46924.25
01:09:00|46924.86
01:09:00|46924.86
01:09:01|46924.86
01:09:03|46933.58
01:09:04|46968.8
01:09:05|46968.8
01:09:06|46968.8
01:09:07|46950.92
01:09:08|46933.69
01:09:09|46937.73
01:09:11|46913.73
01:09:12|46913.73
01:09:13|46920.13
01:09:14|46930.84
01:09:15|46930.84
01:09:17|46930.95
01:09:19|46930.95
01:09:19|46963.87
01:09:20|46963.87
01:09:21|46963.87
01:09:22|46957.83
01:09:23|46957.83
01:09:25|46968.28
01:09:26|46968.28
01:09:27|46968.44
01:09:28|46970.47
01:09:29|46970.47
01:09:30|46970.48
01:09:31|46983.06
01:09:32|46975.65
01:09:33|46970.76
01:09:34|46970.76
01:09:36|46976.28
01:09:36|46976.28
01:09:37|46976.28
01:09:38|46990.71
01:09:39|46990.73
01:09:40|46990.73
01:09:41|46987.99
01:09:42|46987.99
01:09:43|46987.99
01:09:44|46987.99
01:09:45|46988.19
01:09:46|46988.19
01:09:47|46988.19
01:09:48|46988.19
01:09:49|46988.19
01:09:50|46988.19
01:09:51|46993.32
01:09:52|46993.32
01:09:54|46974.78
01:09:55|46974.78
01:09:55|46974.78
01:09:58|46974.78
01:09:59|46989.61
01:09:59|46997.37
01:10:00|46997.37
01:10:01|46999.99
01:10:02|47009.29
01:10:03|47012.49
01:10:05|47014.62
01:10:06|47014.62
01:10:07|47014.62
01:10:08|47014.61
01:10:08|46991.96
01:10:10|46994.12
01:10:10|46996.91
01:10:11|46996.91
01:10:13|46996.91
01:10:14|46996.91
01:10:16|46962.54
01:10:16|46962.54
01:10:17|46964.14
01:10:18|46961.3
01:10:19|46961.3
01:10:20|46967.93
01:10:21|46977.01
01:10:22|46984.37
01:10:23|46991.55
01:10:24|46991.56
01:10:25|46991.56
01:10:26|46991.56
01:10:27|46991.56
01:10:28|46992.94
01:10:29|46992.94
01:10:30|47011.68
01:10:31|47010.85
01:10:33|47010.85
01:10:34|47010.85
01:10:36|47010.8
01:10:36|47010.8
01:10:38|47010.79
01:10:39|47010.79
01:10:40|47009.83
01:10:40|47010.81
01:10:42|47010.81
01:10:42|47010.81
01:10:44|47010.81
01:10:45|47010.81
01:10:45|47010.81
01:10:47|47008.69
01:10:48|47008.69
01:10:49|47008.69
01:10:49|47002.2
01:10:51|46998.29
01:10:52|46998.29
01:10:52|46998.29
01:10:54|47002.67
01:10:56|47005.03
01:10:57|47012.15
01:10:58|47012.14
01:11:00|47012.14
01:11:01|47012.14
01:11:02|47012.14
01:11:03|47012.14
01:11:03|47012.14
01:11:04|47012.14
01:11:06|47014.76
01:11:07|47014.76
01:11:08|47017.59
01:11:09|47018.3
01:11:10|47014.75
01:11:11|47014.75
01:11:12|47014.75
01:11:13|47021.58
01:11:14|47021.58
01:11:15|47022.27
01:11:17|47022.27
01:11:17|47022.27
01:11:18|47022.27
01:11:19|47022.27
01:11:20|47022.27
01:11:23|47020.55
01:11:23|47022.28
01:11:24|47027.02
01:11:25|47029.07
01:11:27|47029.07
01:11:27|47029.07
01:11:29|47029.07
01:11:30|47029.07
01:11:31|47029.07
01:11:32|47029.07
01:11:33|47029.07
01:11:34|47029.07
01:11:36|47030.75
01:11:37|47030.75
01:11:38|47030.75
01:11:39|47033.77
01:11:39|47038.95
01:11:41|47038.95
01:11:42|47038.95
01:11:43|47038.9
01:11:45|47038.9
01:11:45|47038.9
01:11:46|47029.99
01:11:47|47029.07
01:11:48|47027.53
01:11:49|47027.53
01:11:50|47027.53
01:11:51|47039.19
01:11:52|47022.7
01:11:53|47014.46
01:11:55|47014.46
01:11:55|47016.42
01:11:57|47016.42
01:11:57|47016.42
01:11:59|47016.42
01:12:00|47016.42
01:12:01|47016.42
01:12:02|47003.37
01:12:03|47003.37
01:12:04|47013.27
01:12:05|47019.21
01:12:06|47019.21
01:12:08|47029.54
01:12:09|47029.54
01:12:10|47020.83
01:12:11|47020.83
01:12:12|47020.83
01:12:13|47019.99
01:12:15|47004.7
01:12:16|47004.7
01:12:17|47004.7
01:12:17|47010.29
01:12:19|47010.29
01:12:20|47010.29
01:12:21|47010.29
01:12:21|47010.29
01:12:23|47010.29
01:12:24|47010.29
01:12:25|47003.62
01:12:25|47003.62
01:12:27|47003.62
01:12:28|47003.63
01:12:29|47003.63
01:12:29|47003.63
01:12:31|47003.63
01:12:32|47004.04
01:12:33|47007.93
01:12:34|47007.93
01:12:35|47007.93
01:12:36|47007.93
01:12:36|47007.93
01:12:37|47007.93
01:12:38|47007.93
01:12:40|47003.69
01:12:41|47003.69
01:12:42|47003.69
01:12:43|47003.69
01:12:44|47003.69
01:12:46|47017.18
01:12:46|47010.31
01:12:47|47006.19
01:12:48|47012.81
01:12:49|47012.8
01:12:50|47012.8
01:12:51|47008.6
01:12:53|47008.6
01:12:54|47008.6
01:12:55|47026.89
01:12:56|47021.02
01:12:56|47021.02
01:12:59|47021.02
01:12:59|47022.49
01:13:00|47026.75
01:13:01|47025.74
01:13:02|47026.14
01:13:04|47024.88
01:13:05|47014.63
01:13:06|47014.63
01:13:07|47021.65
01:13:08|47021.65
01:13:09|47021.65
01:13:10|47021.78
01:13:11|47021.78
01:13:12|47027.97
01:13:14|47026.08
01:13:14|47025.95
01:13:16|47025.91
01:13:17|47026.02
01:13:18|47026.02
01:13:19|47023.92
01:13:20|47020.87
01:13:21|47019.39
01:13:22|47019.39
01:13:23|47019.39
01:13:24|47019.39
01:13:25|47019.39
01:13:26|47019.39
01:13:27|47019.39
01:13:28|47019.39
01:13:29|47019.39
01:13:30|47019.39
01:13:31|47019.39
01:13:32|47019.39
01:13:33|47019.39
01:13:34|47019.39
01:13:36|47019.39
01:13:36|47019.39
01:13:38|47019.39
01:13:39|47019.39
01:13:39|47013.03
01:13:41|47013.03
01:13:42|47013.04
01:13:43|47013.04
01:13:44|47013.04
01:13:45|47013.04
01:13:46|47013.04
01:13:46|47013.04
01:13:48|47013.04
01:13:49|47013.04
01:13:49|47013.04
01:13:51|47013.04
01:13:52|47013.04
01:13:54|47008.39
01:13:54|47008.39
01:13:55|47004.98
01:13:56|47004.98
01:13:58|47004.98
01:13:59|47004.98
01:14:00|47004.98
01:14:01|47004.98
01:14:03|47004.98
01:14:04|46996.91
01:14:05|46996.91
01:14:07|47006.82
01:14:07|47006.82
01:14:09|47003.8
01:14:10|47003.86
01:14:11|47003.86
01:14:12|47003.86
01:14:13|47003.86
01:14:14|47003.86
01:14:15|47003.86
01:14:16|47003.86
01:14:17|47003.86
01:14:18|47003.86
01:14:19|47003.86
01:14:20|47006.16
01:14:21|47006.17
01:14:22|47006.17
01:14:23|47006.17
01:14:24|47006.17
01:14:25|47005.25
01:14:26|47004.01
01:14:27|47004.01
01:14:28|47004.01
01:14:29|47004.01
01:14:30|47004.01
01:14:31|47004.01
01:14:32|47004.01
01:14:33|47004.01
01:14:34|47004.01
01:14:35|47004.01
01:14:36|47004.01
01:14:38|47004.01
01:14:39|47006.82
01:14:40|47006.82
01:14:41|46997.6
01:14:43|46997.6
01:14:44|46997.6
01:14:44|46997.6
01:14:45|46997.6
01:14:47|46997.6
01:14:49|46997.6
01:14:49|46997.6
01:14:50|46999.72
01:14:51|46999.72
01:14:52|46999.72
01:14:53|46999.72
01:14:54|46999.72
01:14:55|46999.72
01:14:56|46997.94
01:14:57|46997.94
01:14:59|46997.94
01:15:00|46997.94
01:15:01|46997.94
01:15:03|47000.72
01:15:04|47000.72
01:15:06|47000.72
01:15:07|47000.73
01:15:08|46996.91
01:15:09|46985.44
01:15:10|46982.18
01:15:11|46982.17
01:15:12|46982.17
01:15:13|46982.17
01:15:14|46982.17
01:15:15|46974.15
01:15:16|46974.15
01:15:17|46971.76
01:15:18|46971.76
01:15:19|46953.22
01:15:20|46953.22
01:15:21|46944.64
01:15:22|46944.64
01:15:23|46944.64
01:15:25|46944.64
01:15:26|46939.27
01:15:27|46939.27
01:15:28|46976.96
01:15:29|46943.23
01:15:30|46943.23
01:15:30|46943.23
01:15:32|46943.23
01:15:34|46939.27
01:15:34|46933.63
01:15:35|46933.63
01:15:36|46933.63
01:15:37|46933.63
01:15:38|46933.63
01:15:40|46933.63
01:15:41|46924.09
01:15:41|46924.09
01:15:43|46919.62
01:15:45|46913.95
01:15:45|46907.11
01:15:47|46907.11
01:15:47|46907.11
01:15:48|46904.8
01:15:49|46891.47
01:15:50|46891.47
01:15:51|46891.47
01:15:52|46891.47
01:15:54|46879.73
01:15:54|46891.42
01:15:56|46891.42
01:15:57|46886.43
01:15:58|46886.43
01:15:59|46867.92
01:16:00|46870.24
01:16:02|46857.1
01:16:02|46854.6
01:16:04|46847.76
01:16:05|46835.61
01:16:06|46835.62
01:16:08|46826.48
01:16:08|46826.48
01:16:09|46826.48
01:16:11|46822.53
01:16:11|46822.53
01:16:13|46822.53
01:16:14|46822.53
01:16:16|46798.41
01:16:16|46794.71
01:16:18|46813.08
01:16:18|46820.48
01:16:19|46829.01
01:16:20|46814.91
01:16:22|46814.91
01:16:23|46814.91
01:16:23|46808.64
01:16:24|46808.64
01:16:26|46808.64
01:16:26|46785.53
01:16:27|46772.97
01:16:28|46772.97
01:16:29|46828.16
01:16:31|46795.5
01:16:32|46795.5
01:16:32|46781.77
01:16:33|46781.77
01:16:35|46778.47
01:16:36|46778.47
01:16:37|46782.42
01:16:38|46778.68
01:16:40|46814.95
01:16:41|46799.94
01:16:41|46795.82
01:16:42|46795.82
01:16:44|46795.82
01:16:44|46795.82
01:16:45|46795.82
01:16:46|46822.29
01:16:47|46822.29
01:16:48|46799.63
01:16:49|46805.08
01:16:51|46802.9
01:16:52|46802.9
01:16:52|46802.9
01:16:54|46799.98
01:16:54|46799.98
01:16:56|46799.98
01:16:57|46785.58
01:16:58|46785.58
01:16:59|46785.58
01:17:00|46785.58
01:17:02|46797.73
01:17:03|46778.68
01:17:05|46785.71
01:17:06|46785.71
01:17:07|46782.29
01:17:09|46785.86
01:17:10|46801.84
01:17:11|46803.39
01:17:12|46797.14
01:17:13|46797.14
01:17:14|46797.14
01:17:15|46797.14
01:17:16|46797.13
01:17:17|46793.15
01:17:18|46793.09
01:17:19|46793.09
01:17:20|46793.09
01:17:21|46790.78
01:17:23|46790.78
01:17:24|46790.78
01:17:24|46790.78
01:17:25|46790.78
01:17:27|46759.39
01:17:28|46763.67
01:17:29|46757.78
01:17:30|46757.79
01:17:31|46757.79
01:17:32|46757.79
01:17:33|46757.79
01:17:35|46757.79
01:17:35|46757.79
01:17:36|46757.78
01:17:37|46756.02
01:17:38|46735.04
01:17:39|46751.09
01:17:40|46756.14
01:17:41|46755.44
01:17:43|46736.73
01:17:43|46736.73
01:17:45|46736.73
01:17:46|46736.73
01:17:47|46736.73
01:17:47|46736.73
01:17:49|46741.68
01:17:50|46745.58
01:17:50|46746.81
01:17:52|46746.81
01:17:53|46721.83
01:17:53|46712.41
01:17:55|46700.42
01:17:55|46701.35
01:17:56|46722.59
01:17:59|46725.06
01:17:59|46699.27
01:18:00|46697.21
01:18:02|46742.16
01:18:03|46706.42
01:18:04|46695.12
01:18:05|46656.75
01:18:06|46656.75
01:18:08|46704.92
01:18:09|46686.89
01:18:10|46693.26
01:18:11|46660.19
01:18:12|46664.41
01:18:13|46664.41
01:18:13|46664.41
01:18:15|46664.41
01:18:16|46650.48
01:18:16|46648.6
01:18:18|46672.17
01:18:19|46672.17
01:18:20|46657.57
01:18:22|46642.19
01:18:22|46642.19
01:18:23|46642.19
01:18:24|46655.61
01:18:25|46647.23
01:18:27|46650.24
01:18:28|46650.24
01:18:28|46655.99
01:18:30|46677.74
01:18:31|46683.31
01:18:32|46690.86
01:18:33|46684.01
01:18:33|46741.81
01:18:35|46741.81
01:18:36|46715.3
01:18:36|46692.51
01:18:38|46683.37
01:18:39|46683.37
01:18:40|46683.36
01:18:41|46679.02
01:18:42|46683.95
01:18:43|46683.57
01:18:44|46683.57
01:18:45|46683.57
01:18:46|46683.57
01:18:47|46683.57
01:18:48|46683.3
01:18:49|46683.3
01:18:51|46683.3
01:18:52|46688.26
01:18:53|46696.43
01:18:53|46698.18
01:18:55|46698.18
01:18:56|46702.36
01:18:57|46702.36
01:18:58|46705.25
01:18:59|46709.81
01:19:00|46725.84
01:19:01|46725.84
01:19:02|46725.84
01:19:03|46725.84
01:19:04|46720.97
01:19:05|46736.31
01:19:07|46725.56
01:19:07|46727.89
01:19:09|46736.87
01:19:10|46732.44
01:19:10|46734.87
01:19:11|46736.88
01:19:12|46736.87
01:19:13|46745.53
01:19:14|46745.53
01:19:16|46745.53
01:19:17|46745.53
01:19:18|46745.53
01:19:19|46745.54
01:19:20|46754.52
01:19:21|46762.53
01:19:22|46755.83
01:19:23|46755.83
01:19:24|46755.83
01:19:25|46763.28
01:19:26|46763.28
01:19:27|46763.27
01:19:28|46763.27
01:19:29|46763.28
01:19:30|46763.28
01:19:31|46763.28
01:19:32|46778.52
01:19:33|46778.52
01:19:34|46793.28
01:19:35|46793.28
01:19:36|46787.6
01:19:37|46790.25
01:19:39|46790.25
01:19:39|46787.42
01:19:40|46787.42
01:19:41|46819.99
01:19:42|46798.47
01:19:43|46803.25
01:19:45|46803.25
01:19:46|46818.68
01:19:47|46826.31
01:19:48|46819.84
01:19:49|46824.37
01:19:50|46824.77
01:19:51|46824.77
01:19:52|46825.17
01:19:53|46825.17
01:19:55|46805.11
01:19:56|46809.03
01:19:56|46805.59
01:19:58|46798.19
01:20:00|46791.74
01:20:00|46791.74
01:20:01|46792.62
01:20:02|46792.62
01:20:04|46771.95
01:20:06|46759.99
01:20:07|46769.45
01:20:09|46753.65
01:20:10|46759.17
01:20:11|46759.17
01:20:12|46749.72
01:20:13|46749.72
01:20:14|46749.72
01:20:15|46749.72
01:20:17|46747.02
01:20:17|46747.03
01:20:18|46795.85
01:20:19|46795.85
01:20:20|46795.85
01:20:21|46760.84
01:20:22|46740.49
01:20:23|46730.37
01:20:24|46730.37
01:20:25|46730.37
01:20:26|46730.37
01:20:27|46733.41
01:20:28|46733.41
01:20:30|46723.89
01:20:30|46723.89
01:20:32|46723.89
01:20:32|46723.89
01:20:34|46723.89
01:20:36|46723.89
01:20:36|46723.89
01:20:37|46723.89
01:20:38|46723.89
01:20:39|46718.61
01:20:40|46718.61
01:20:41|46718.61
01:20:42|46715.73
01:20:43|46715.73
01:20:44|46762.01
01:20:45|46762.01
01:20:46|46762.01
01:20:47|46762.01
01:20:48|46742.94
01:20:49|46742.94
01:20:50|46742.93
01:20:51|46742.93
01:20:52|46741.19
01:20:53|46743.51
01:20:54|46744.43
01:20:55|46745.23
01:20:56|46765.76
01:20:57|46765.76
01:20:58|46755.52
01:20:59|46755.52
01:21:01|46755.59
01:21:01|46748.94
01:21:02|46741.66
01:21:03|46741.66
01:21:05|46741.66
01:21:07|46753.72
01:21:08|46753.72
01:21:10|46763.93
01:21:11|46763.93
01:21:11|46763.93
01:21:13|46751.63
01:21:14|46751.63
01:21:15|46751.63
01:21:16|46751.63
01:21:17|46751.63
01:21:18|46751.63
01:21:19|46751.63
01:21:20|46751.63
01:21:22|46764.53
01:21:22|46764.53
01:21:23|46764.53
01:21:24|46764.53
01:21:25|46764.53
01:21:27|46764.53
01:21:29|46759.22
01:21:29|46759.22
01:21:30|46759.22
01:21:32|46759.22
01:21:33|46759.22
01:21:33|46759.22
01:21:35|46758.86
01:21:36|46743.78
01:21:36|46743.78
01:21:37|46743.78
01:21:38|46743.78
01:21:40|46750.97
01:21:41|46750.97
01:21:41|46750.97
01:21:43|46750.97
01:21:43|46743.25
01:21:45|46743.25
01:21:46|46743.26
01:21:47|46743.26
01:21:48|46743.26
01:21:49|46743.26
01:21:50|46743.26
01:21:51|46743.26
01:21:52|46743.26
01:21:53|46743.26
01:21:54|46743.26
01:21:55|46743.26
01:21:56|46743.26
01:21:57|46750.73
01:21:58|46742.25
01:21:59|46742.25
01:22:00|46742.25
01:22:01|46742.25
01:22:02|46742.25
01:22:04|46742.25
01:22:04|46742.25
01:22:06|46735.47
01:22:07|46735.47
01:22:08|46735.47
01:22:10|46735.47
01:22:11|46735.47
01:22:12|46735.47
01:22:13|46735.47
01:22:15|46731.27
01:22:15|46731.27
01:22:17|46731.27
01:22:18|46731.27
01:22:19|46727.64
01:22:19|46725.28
01:22:21|46725.28
01:22:22|46725.28
01:22:23|46725.28
01:22:23|46725.28
01:22:25|46725.28
01:22:26|46725.28
01:22:26|46716.05
01:22:28|46723.11
01:22:29|46723.1
01:22:30|46723.1
01:22:31|46723.1
01:22:33|46723.1
01:22:34|46723.1
01:22:34|46723.1
01:22:35|46723.1
01:22:36|46723.1
01:22:37|46723.1
01:22:38|46723.1
01:22:39|46723.1
01:22:40|46723.1
01:22:41|46723.1
01:22:42|46705.98
01:22:43|46705.12
01:22:44|46705.12
01:22:46|46705.12
01:22:47|46704.9
01:22:47|46704.9
01:22:48|46704.9
01:22:50|46704.9
01:22:51|46704.9
01:22:52|46705.14
01:22:52|46705.14
01:22:54|46705.14
01:22:56|46713.45
01:22:57|46713.45
01:22:57|46713.45
01:22:58|46703.75
01:22:59|46702.05
01:23:00|46702.05
01:23:02|46702.05
01:23:02|46698.92
01:23:04|46698.92
01:23:04|46693.92
01:23:06|46700.86
01:23:08|46700.86
01:23:09|46700.86
01:23:11|46702.94
01:23:11|46702.94
01:23:13|46702.94
01:23:13|46701.84
01:23:15|46701.84
01:23:16|46701.84
01:23:17|46701.84
01:23:18|46701.84
01:23:19|46701.84
01:23:21|46701.84
01:23:22|46701.84
01:23:24|46701.84
01:23:24|46701.84
01:23:25|46701.51
01:23:26|46701.51
01:23:28|46701.51
01:23:29|46701.51
01:23:29|46731.07
01:23:31|46721.71
01:23:32|46715.88
01:23:33|46734.02
01:23:33|46734.02
01:23:36|46731.36
01:23:36|46734.13
01:23:37|46736.09
01:23:38|46736.09
01:23:39|46751.58
01:23:40|46746.41
01:23:41|46746.41
01:23:42|46746.41
01:23:44|46748.4
01:23:44|46748.4
01:23:45|46748.4
01:23:47|46756.
01:23:48|46756.
01:23:49|46756.
01:23:50|46756.
01:23:51|46756.
01:23:52|46756.
01:23:54|46758.03
01:23:54|46758.04
01:23:56|46758.03
01:23:56|46755.11
01:23:57|46755.11
01:23:58|46752.42
01:23:59|46752.42
01:24:00|46752.42
01:24:01|46752.42
01:24:02|46752.42
01:24:04|46752.42
01:24:05|46752.42
01:24:06|46752.42
01:24:07|46752.42
01:24:09|46752.42
01:24:10|46752.42
01:24:11|46752.03
01:24:12|46752.03
01:24:13|46752.03
01:24:14|46752.85
01:24:15|46752.85
01:24:17|46752.85
01:24:18|46752.85
01:24:19|46752.95
01:24:20|46752.95
01:24:21|46752.95
01:24:22|46752.95
01:24:23|46752.95
01:24:24|46760.85
01:24:25|46760.85
01:24:26|46760.83
01:24:27|46760.83
01:24:28|46760.83
01:24:30|46760.98
01:24:30|46760.98
01:24:31|46760.98
01:24:32|46760.98
01:24:33|46760.98
01:24:34|46760.98
01:24:35|46760.81
01:24:36|46760.81
01:24:37|46760.81
01:24:38|46760.81
01:24:39|46760.81
01:24:41|46760.81
01:24:42|46760.81
01:24:43|46760.81
01:24:44|46757.88
01:24:45|46757.88
01:24:46|46757.88
01:24:48|46754.51
01:24:50|46754.51
01:24:50|46751.53
01:24:51|46751.53
01:24:52|46751.53
01:24:53|46751.53
01:24:54|46751.53
01:24:55|46751.53
01:24:56|46751.53
01:24:57|46759.23
01:24:58|46759.23
01:25:00|46759.23
01:25:02|46759.23
01:25:02|46754.64
01:25:04|46754.64
01:25:04|46754.64
01:25:05|46754.64
01:25:07|46743.29
01:25:07|46743.29
01:25:08|46723.7
01:25:10|46706.76
01:25:11|46697.48
01:25:12|46697.72
01:25:14|46701.53
01:25:15|46701.53
01:25:15|46701.53
01:25:18|46701.53
01:25:18|46701.53
01:25:19|46701.53
01:25:20|46701.53
01:25:21|46701.53
01:25:22|46701.53
01:25:23|46701.53
01:25:24|46701.53
01:25:25|46701.53
01:25:26|46701.53
01:25:27|46701.53
01:25:29|46701.53
01:25:29|46701.52
01:25:30|46701.52
01:25:31|46700.2
01:25:32|46689.02
01:25:33|46693.45
01:25:34|46693.45
01:25:35|46693.45
01:25:36|46693.45
01:25:37|46693.16
01:25:38|46693.16
01:25:39|46697.86
01:25:40|46697.86
01:25:41|46697.86
01:25:42|46697.86
01:25:43|46697.86
01:25:44|46689.84
01:25:45|46689.84
01:25:46|46691.72
01:25:47|46689.84
01:25:48|46689.01
01:25:49|46685.79
01:25:50|46685.79
01:25:51|46683.42
01:25:52|46689.01
01:25:53|46689.01
01:25:54|46689.01
01:25:56|46689.01
01:25:57|46689.01
01:25:58|46691.84
01:25:59|46696.76
01:26:01|46701.83
01:26:02|46702.
01:26:03|46702.
01:26:04|46707.04
01:26:05|46713.47
01:26:06|46709.25
01:26:06|46709.26
01:26:08|46709.26
01:26:09|46709.26
01:26:11|46709.26
01:26:11|46709.26
01:26:12|46709.26
01:26:14|46713.1
01:26:15|46713.1
01:26:15|46713.1
01:26:17|46713.1
01:26:18|46713.1
01:26:19|46707.85
01:26:20|46700.89
01:26:21|46700.89
01:26:22|46700.89
01:26:23|46700.89
01:26:23|46700.89
01:26:24|46700.89
01:26:26|46700.89
01:26:27|46700.89
01:26:27|46700.89
01:26:29|46697.28
01:26:30|46697.28
01:26:31|46697.28
01:26:32|46697.28
01:26:33|46705.65
01:26:34|46714.19
01:26:36|46714.19
01:26:36|46713.09
01:26:37|46713.09
01:26:38|46712.31
01:26:39|46712.31
01:26:40|46712.31
01:26:41|46712.31
01:26:42|46728.17
01:26:43|46728.17
01:26:44|46722.32
01:26:45|46722.32
01:26:47|46728.04
01:26:49|46730.33
01:26:49|46742.15
01:26:51|46742.15
01:26:52|46745.77
01:26:52|46745.77
01:26:53|46745.77
01:26:54|46753.82
01:26:55|46753.83
01:26:56|46753.83
01:26:57|46753.83
01:26:59|46753.83
01:27:00|46742.21
01:27:01|46742.21
01:27:02|46746.39
01:27:03|46746.39
01:27:04|46746.39
01:27:04|46746.39
01:27:05|46746.39
01:27:06|46746.39
01:27:07|46746.39
01:27:08|46746.39
01:27:10|46746.39
01:27:11|46746.39
01:27:11|46746.39
01:27:12|46746.39
01:27:14|46746.39
01:27:14|46747.07
01:27:16|46747.07
01:27:17|46747.07
01:27:18|46747.07
01:27:19|46747.07
01:27:20|46746.39
01:27:21|46742.21
01:27:23|46742.21
01:27:24|46742.21
01:27:25|46742.21
01:27:26|46742.21
01:27:27|46742.21
01:27:27|46737.41
01:27:29|46729.53
01:27:30|46719.9
01:27:31|46719.9
01:27:32|46719.9
01:27:33|46719.9
01:27:34|46719.9
01:27:35|46719.9
01:27:36|46719.9
01:27:37|46719.9
01:27:38|46719.9
01:27:39|46719.9
01:27:39|46719.9
01:27:41|46719.9
01:27:41|46719.9
01:27:42|46719.9
01:27:43|46719.9
01:27:44|46711.12
01:27:46|46711.12
01:27:46|46711.12
01:27:49|46711.12
01:27:50|46711.12
01:27:51|46711.12
01:27:51|46711.12
01:27:54|46711.12
01:27:54|46711.12
01:27:55|46711.12
01:27:56|46711.12
01:27:57|46711.12
01:27:58|46711.12
01:27:59|46711.12
01:28:00|46711.13
01:28:01|46711.13
01:28:03|46711.45
01:28:03|46719.15
01:28:05|46719.15
01:28:06|46719.15
01:28:07|46719.15
01:28:08|46719.15
01:28:09|46719.15
01:28:10|46719.15
01:28:11|46719.15
01:28:13|46719.15
01:28:14|46719.15
01:28:15|46734.31
01:28:16|46734.31
01:28:17|46734.31
01:28:19|46700.17
01:28:19|46700.17
01:28:21|46700.17
01:28:22|46700.17
01:28:23|46700.17
01:28:24|46700.17
01:28:25|46700.17
01:28:26|46700.17
01:28:27|46700.17
01:28:28|46695.65
01:28:30|46691.25
01:28:32|46692.84
01:28:32|46692.84
01:28:34|46692.84
01:28:34|46692.84
01:28:36|46692.84
01:28:36|46692.84
01:28:38|46692.84
01:28:39|46692.84
01:28:40|46692.84
01:28:41|46692.84
01:28:42|46692.84
01:28:43|46700.27
01:28:44|46718.93
01:28:46|46702.83
01:28:46|46702.83
01:28:47|46703.73
01:28:48|46703.73
01:28:49|46703.73
01:28:54|46703.73
01:28:55|46702.79
01:28:55|46702.79
01:28:57|46702.79
01:28:58|46698.86
01:28:59|46698.86
01:29:00|46696.47
01:29:01|46696.47
01:29:02|46696.47
01:29:03|46696.47
01:29:04|46696.47
01:29:04|46696.47
01:29:06|46696.47
01:29:06|46696.47
01:29:08|46696.47
01:29:09|46696.47
01:29:10|46700.09
01:29:11|46708.46
01:29:12|46708.46
01:29:14|46667.76
01:29:14|46665.75
01:29:16|46665.75
01:29:16|46654.19
01:29:18|46650.13
01:29:18|46643.79
01:29:19|46624.23
01:29:20|46627.92
01:29:21|46627.92
01:29:22|46619.29
01:29:24|46615.69
01:29:24|46606.75
01:29:25|46605.88
01:29:27|46612.32
01:29:28|46601.81
01:29:29|46601.81
01:29:30|46581.34
01:29:31|46595.18
01:29:32|46593.27
01:29:33|46595.34
01:29:34|46595.34
01:29:35|46595.34
01:29:36|46598.89
01:29:37|46590.35
01:29:38|46590.35
01:29:40|46595.77
01:29:40|46614.79
01:29:41|46609.34
01:29:42|46609.34
01:29:43|46605.06
01:29:44|46605.06
01:29:46|46605.06
01:29:46|46605.06
01:29:47|46605.06
01:29:49|46609.84
01:29:49|46609.84
01:29:51|46613.92
01:29:52|46613.92
01:29:53|46613.92
01:29:54|46624.77
01:29:55|46624.77
01:29:56|46624.86
01:29:57|46624.86
01:29:58|46624.86
01:29:59|46629.94
01:30:00|46624.29
01:30:01|46624.29
01:30:02|46624.29
01:30:03|46622.41
01:30:04|46622.41
01:30:05|46622.41
01:30:06|46622.41
01:30:07|46618.32
01:30:08|46618.32
01:30:09|46616.65
01:30:10|46616.65
01:30:11|46611.23
01:30:11|46611.23
01:30:12|46611.23
01:30:15|46605.16
01:30:16|46605.15
01:30:17|46605.15
01:30:18|46605.15
01:30:19|46605.15
01:30:28|46605.15
01:30:28|46606.04
01:30:29|46618.86
01:30:30|46618.19
01:30:32|46639.26
01:30:33|46636.94
01:30:34|46639.43
01:30:34|46646.65
01:30:36|46646.66
01:30:37|46646.66
01:30:38|46646.66
01:30:39|46643.99
01:30:40|46643.99
01:30:41|46665.41
01:30:42|46665.41
01:30:43|46659.82
01:30:45|46663.48
01:30:46|46663.48
01:30:46|46663.48
01:30:47|46663.48
01:30:48|46663.48
01:30:49|46663.48
01:30:50|46663.48
01:30:51|46663.48
01:30:53|46665.42
01:30:54|46665.42
01:30:54|46665.42
01:30:55|46695.4
01:30:57|46695.4
01:30:58|46695.4
01:30:59|46671.29
01:31:00|46671.29
01:31:01|46672.72
01:31:02|46672.72
01:31:03|46672.72
01:31:04|46672.72
01:31:05|46679.66
01:31:06|46679.66
01:31:08|46679.66
01:31:08|46679.66
01:31:09|46679.66
01:31:10|46679.66
01:31:11|46679.66
01:31:13|46673.57
01:31:14|46673.57
01:31:15|46713.39
01:31:16|46687.11
01:31:18|46684.79
01:31:19|46684.79
01:31:21|46684.79
01:31:23|46684.79
01:31:23|46684.79
01:31:24|46684.79
01:31:26|46684.8
01:31:27|46694.61
01:31:28|46684.79
01:31:29|46684.79
01:31:31|46690.27
01:31:31|46690.27
01:31:32|46694.78
01:31:34|46694.78
01:31:35|46694.78
01:31:35|46684.02
01:31:36|46658.11
01:31:38|46658.11
01:31:38|46658.11
01:31:40|46658.11
01:31:41|46658.11
01:31:42|46679.9
01:31:43|46679.9
01:31:44|46679.9
01:31:45|46685.58
01:31:46|46690.2
01:31:47|46680.73
01:31:48|46680.73
01:31:49|46661.53
01:31:50|46661.53
01:31:51|46661.53
01:31:52|46661.53
01:31:53|46661.53
01:31:54|46661.53
01:31:56|46661.53
01:31:57|46661.53
01:31:57|46661.53
01:31:58|46661.53
01:31:59|46661.53
01:32:00|46661.53
01:32:01|46654.97
01:32:03|46654.97
01:32:03|46654.97
01:32:05|46654.97
01:32:06|46654.97
01:32:08|46654.98
01:32:09|46654.98
01:32:09|46660.32
01:32:10|46670.21
01:32:12|46670.21
01:32:13|46670.21
01:32:13|46670.21
01:32:14|46670.21
01:32:16|46665.99
01:32:18|46665.99
01:32:20|46665.99
01:32:20|46665.99
01:32:21|46665.99
01:32:22|46672.19
01:32:23|46672.19
01:32:24|46672.19
01:32:25|46672.19
01:32:26|46672.19
01:32:27|46672.19
01:32:29|46672.19
01:32:29|46672.19
01:32:30|46672.19
01:32:31|46672.17
01:32:32|46672.17
01:32:34|46672.19
01:32:35|46666.76
01:32:36|46666.76
01:32:38|46666.76
01:32:38|46666.76
01:32:39|46665.84
01:32:41|46665.83
01:32:41|46654.55
01:32:42|46650.12
01:32:44|46649.36
01:32:44|46646.66
01:32:45|46646.66
01:32:47|46640.85
01:32:47|46640.85
01:32:49|46629.26
01:32:50|46629.26
01:32:51|46634.71
01:32:51|46638.26
01:32:53|46638.26
01:32:53|46630.74
01:32:55|46630.74
01:32:56|46618.38
01:32:57|46612.4
01:32:58|46612.4
01:32:59|46612.4
01:33:00|46612.4
01:33:00|46612.4
01:33:01|46612.13
01:33:03|46612.13
01:33:05|46612.13
01:33:05|46612.13
01:33:07|46612.13
01:33:08|46612.13
01:33:09|46612.13
01:33:10|46612.13
01:33:11|46612.13
01:33:12|46612.13
01:33:12|46612.13
01:33:14|46612.13
01:33:15|46612.13
01:33:16|46612.13
01:33:17|46604.45
01:33:17|46604.45
01:33:20|46604.45
01:33:20|46604.45
01:33:22|46604.46
01:33:23|46604.46
01:33:24|46604.46
01:33:25|46604.46
01:33:27|46604.46
01:33:27|46604.46
01:33:29|46604.46
01:33:30|46604.46
01:33:30|46604.46
01:33:32|46610.12
01:33:33|46605.26
01:33:33|46605.26
01:33:35|46601.13
01:33:35|46601.13
01:33:36|46601.13
01:33:38|46601.13
01:33:39|46601.13
01:33:40|46601.13
01:33:41|46596.95
01:33:42|46596.23
01:33:43|46596.23
01:33:44|46596.23
01:33:46|46596.23
01:33:46|46597.36
01:33:48|46597.36
01:33:48|46597.36
01:33:49|46597.36
01:33:50|46597.36
01:33:51|46597.36
01:33:53|46597.36
01:33:54|46596.22
01:33:55|46596.22
01:33:55|46591.04
01:33:56|46591.04
01:33:58|46593.81
01:33:58|46594.17
01:33:59|46594.17
01:34:01|46594.17
01:34:01|46591.03
01:34:02|46591.03
01:34:03|46591.03
01:34:04|46591.03
01:34:06|46602.43
01:34:07|46602.43
01:34:08|46602.43
01:34:09|46602.04
01:34:10|46602.04
01:34:11|46602.04
01:34:12|46602.04
01:34:13|46602.04
01:34:14|46602.04
01:34:15|46602.04
01:34:16|46602.04
01:34:17|46595.75
01:34:18|46595.75
01:34:19|46595.75
01:34:20|46595.75
01:34:21|46595.75
01:34:22|46595.75
01:34:23|46594.78
01:34:25|46594.78
01:34:25|46594.78
01:34:26|46594.78
01:34:28|46594.78
01:34:29|46594.78
01:34:30|46604.87
01:34:31|46604.87
01:34:32|46610.58
01:34:32|46610.58
01:34:34|46621.49
01:34:34|46625.13
01:34:36|46627.61
01:34:36|46627.61
01:34:37|46627.61
01:34:38|46627.61
01:34:40|46627.61
01:34:40|46627.61
01:34:41|46627.61
01:34:42|46588.4
01:34:44|46560.21
01:34:44|46547.55
01:34:46|46523.14
01:34:46|46545.9
01:34:48|46545.9
01:34:49|46554.25
01:34:50|46556.56
01:34:50|46564.29
01:34:52|46564.29
01:34:53|46564.76
01:34:55|46564.76
01:34:55|46591.89
01:34:56|46598.7
01:34:57|46598.7
01:34:58|46598.7
01:34:59|46645.3
01:35:00|46614.69
01:35:01|46608.22
01:35:03|46618.42
01:35:04|46618.35
01:35:05|46618.35
01:35:07|46613.14
01:35:07|46615.94
01:35:08|46624.33
01:35:09|46640.25
01:35:10|46640.25
01:35:11|46637.8
01:35:12|46639.
01:35:13|46639.
01:35:14|46638.47
01:35:16|46638.47
01:35:17|46638.3
01:35:18|46640.24
01:35:19|46645.95
01:35:20|46626.64
01:35:21|46645.74
01:35:22|46645.74
01:35:23|46645.74
01:35:24|46645.74
01:35:25|46645.74
01:35:26|46663.72
01:35:28|46688.29
01:35:28|46671.18
01:35:29|46667.09
01:35:30|46667.09
01:35:32|46658.53
01:35:34|46658.53
01:35:34|46658.53
01:35:35|46655.12
01:35:37|46655.12
01:35:38|46655.12
01:35:39|46655.12
01:35:40|46670.05
01:35:40|46670.05
01:35:43|46670.05
01:35:43|46670.05
01:35:44|46670.05
01:35:45|46670.05
01:35:46|46670.05
01:35:47|46655.54
01:36:03|46657.99
01:36:04|46658.98
01:36:05|46658.39
01:36:06|46658.39
01:36:07|46658.39
01:36:09|46658.39
01:36:10|46650.59
01:36:12|46650.59
01:36:13|46650.59
01:36:13|46654.26
01:36:15|46654.26
01:36:15|46654.26
01:36:17|46654.26
01:36:18|46652.75
01:36:19|46652.75
01:36:25|46652.75
01:36:27|46652.89
01:36:27|46652.89
01:36:28|46652.89
01:36:29|46652.89
01:36:30|46652.89
01:36:31|46652.89
01:36:33|46652.89
01:36:34|46652.89
01:36:35|46652.89
01:36:36|46652.89
01:36:37|46652.89
01:36:38|46652.89
01:36:39|46652.89
01:36:40|46654.26
01:36:41|46654.26
01:36:42|46654.26
01:36:43|46654.26
01:36:44|46657.69
01:36:45|46657.69
01:36:46|46657.69
01:36:47|46660.52
01:36:48|46660.52
01:36:49|46660.52
01:36:51|46660.52
01:36:52|46660.52
01:36:53|46660.53
01:36:54|46660.53
01:36:54|46660.53
01:36:56|46660.53
01:36:58|46660.53
01:36:59|46660.53
01:37:00|46660.53
01:37:02|46660.53
01:37:02|46660.52
01:37:03|46660.52
01:37:05|46660.52
01:37:05|46660.52
01:37:06|46660.52
01:37:08|46660.52
01:37:09|46660.52
01:37:10|46660.52
01:37:11|46660.52
01:37:12|46660.52
01:37:13|46660.52
01:37:14|46660.52
01:37:15|46660.52
01:37:16|46660.52
01:37:17|46660.52
01:37:18|46660.52
01:37:18|46660.52
01:37:20|46660.52
01:37:21|46660.52
01:37:22|46660.52
01:37:22|46660.52
01:37:25|46660.52
01:37:26|46660.52
01:37:27|46660.52
01:37:28|46660.52
01:37:29|46660.52
01:37:30|46660.52
01:37:31|46660.52
01:37:32|46660.52
01:37:34|46660.52
01:37:35|46660.52
01:37:35|46660.52
01:37:37|46653.03
01:37:38|46653.03
01:37:38|46653.03
01:37:40|46653.03
01:37:41|46653.03
01:37:43|46660.08
01:37:43|46660.08
01:37:44|46660.08
01:37:45|46660.08
01:37:46|46660.08
01:37:47|46660.08
01:37:49|46650.51
01:37:49|46650.51
01:37:50|46650.51
01:37:51|46650.51
01:37:52|46650.51
01:37:53|46650.51
01:37:54|46650.51
01:37:55|46650.51
01:37:56|46650.51
01:37:57|46657.42
01:37:58|46639.53
01:37:59|46639.53
01:38:00|46639.53
01:38:01|46639.53
01:38:02|46630.68
01:38:03|46630.9
01:38:05|46630.9
01:38:05|46630.9
01:38:08|46630.9
01:38:08|46624.85
01:38:09|46624.85
01:38:10|46624.85
01:38:11|46624.85
01:38:12|46624.85
01:38:13|46624.85
01:38:14|46624.85
01:38:16|46624.85
01:38:17|46624.85
01:38:18|46615.5
01:38:19|46615.5
01:38:20|46615.5
01:38:20|46615.5
01:38:23|46615.5
01:38:24|46615.5
01:38:26|46605.08
01:38:27|46605.08
01:38:28|46605.08
01:38:29|46605.08
01:38:30|46605.08
01:38:30|46605.08
01:38:31|46605.08
01:38:33|46593.14
01:38:34|46593.14
01:38:35|46592.99
01:38:36|46592.99
01:38:37|46605.15
01:38:38|46605.15
01:38:39|46605.15
01:38:39|46608.07
01:38:41|46608.27
01:38:41|46608.27
01:38:43|46608.27
01:38:44|46608.27
01:38:45|46608.27
01:38:45|46608.27
01:38:47|46608.27
01:38:47|46610.46
01:38:50|46616.89
01:38:50|46616.89
01:38:51|46616.89
01:38:52|46616.89
01:38:53|46616.89
01:38:54|46616.89
01:38:55|46615.17
01:38:56|46607.45
01:38:57|46607.45
01:38:58|46607.45
01:38:59|46607.45
01:39:00|46616.9
01:39:01|46636.36
01:39:03|46630.58
01:39:04|46630.58
01:39:05|46630.59
01:39:06|46630.59
01:39:07|46630.59
01:39:08|46630.59
01:39:08|46630.59
01:39:09|46630.59
01:39:11|46630.59
01:39:12|46630.59
01:39:13|46640.05
01:39:14|46640.05
01:39:15|46641.53
01:39:16|46641.53
01:39:16|46641.53
01:39:18|46641.53
01:39:19|46641.5
01:39:20|46641.5
01:39:21|46641.5
01:39:23|46641.5
01:39:24|46641.5
01:39:29|46641.5
01:39:30|46631.11
01:39:31|46631.11
01:39:32|46631.11
01:39:33|46631.11
01:39:34|46629.49
01:39:35|46629.49
01:39:36|46629.49
01:39:37|46629.49
01:39:39|46629.49
01:39:39|46629.49
01:39:40|46629.49
01:39:41|46629.49
01:39:42|46632.51
01:39:43|46632.51
01:39:45|46632.51
01:39:46|46632.51
01:39:47|46632.51
01:39:48|46632.51
01:39:49|46636.41
01:39:50|46636.42
01:39:50|46636.42
01:39:52|46636.42
01:39:54|46636.42
01:39:55|46636.42
01:39:56|46636.42
01:39:57|46636.41
01:39:57|46636.41
01:39:59|46636.41
01:39:59|46636.41
01:40:00|46636.41
01:40:02|46637.79
01:40:02|46637.79
01:40:04|46637.78
01:40:05|46637.78
01:40:06|46637.78
01:40:08|46637.78
01:40:09|46637.78
01:40:10|46637.78
01:40:10|46637.78
01:40:12|46637.78
01:40:13|46637.78
01:40:13|46628.52
01:40:15|46628.52
01:40:15|46628.52
01:40:16|46628.52
01:40:17|46628.52
01:40:19|46621.12
01:40:19|46628.53
01:40:20|46628.53
01:40:21|46628.53
01:40:22|46628.53
01:40:24|46628.53
01:40:26|46628.53
01:40:27|46628.53
01:40:29|46628.53
01:40:31|46628.53
01:40:31|46628.53
01:40:32|46628.53
01:40:33|46625.45
01:40:34|46625.45
01:40:35|46625.45
01:40:36|46625.45
01:40:37|46625.45
01:40:38|46625.45
01:40:39|46625.45
01:40:40|46664.03
01:40:41|46662.56
01:40:42|46662.56
01:40:43|46662.56
01:40:44|46662.56
01:40:45|46662.56
01:40:46|46660.3
01:40:47|46660.3
01:40:48|46660.3
01:40:50|46658.09
01:40:52|46658.09
01:40:52|46658.09
01:40:54|46658.09
01:40:56|46658.09
01:40:56|46658.1
01:40:57|46665.43
01:40:58|46665.43
01:40:59|46665.44
01:41:00|46665.44
01:41:01|46665.44
01:41:02|46665.44
01:41:04|46673.59
01:41:06|46673.59
01:41:06|46673.59
01:41:08|46664.06
01:41:08|46664.06
01:41:10|46664.06
01:41:10|46664.06
01:41:11|46664.06
01:41:13|46675.8
01:41:14|46675.8
01:41:15|46675.8
01:41:17|46675.8
01:41:18|46675.8
01:41:19|46678.56
01:41:20|46678.56
01:41:20|46678.56
01:41:22|46678.56
01:41:23|46678.56
01:41:23|46682.45
01:41:24|46682.45
01:41:27|46698.33
01:41:28|46707.75
01:41:29|46707.76
01:41:30|46708.98
01:41:31|46702.23
01:41:33|46703.07
01:41:34|46699.25
01:41:34|46706.2
01:41:35|46714.43
01:41:36|46707.82
01:41:37|46712.8
01:41:39|46712.82
01:41:39|46707.83
01:41:40|46708.11
01:41:43|46708.11
01:41:43|46708.11
01:41:44|46708.11
01:41:45|46708.11
01:41:46|46708.11
01:41:47|46708.11
01:41:48|46708.11
01:41:49|46692.19
01:41:50|46692.19
01:41:51|46674.81
01:41:52|46674.81
01:41:53|46674.81
01:41:54|46674.81
01:41:55|46674.81
01:41:57|46674.81
01:41:58|46679.11
01:41:59|46679.11
01:42:00|46679.11
01:42:02|46679.11
01:42:02|46679.11
01:42:03|46683.14
01:42:04|46683.14
01:42:06|46683.14
01:42:06|46701.68
01:42:08|46701.68
01:42:09|46701.68
01:42:10|46701.68
01:42:11|46694.4
01:42:12|46694.4
01:42:13|46694.4
01:42:14|46686.53
01:42:21|46687.02
01:42:22|46695.77
01:42:23|46695.77
01:42:24|46695.77
01:42:25|46695.77
01:42:27|46698.56
01:42:27|46698.56
01:42:29|46698.56
01:42:30|46698.56
01:42:31|46698.56
01:42:32|46698.56
01:42:34|46706.37
01:42:35|46706.37
01:42:36|46706.37
01:42:36|46706.37
01:42:38|46706.37
01:42:40|46706.37
01:42:40|46706.37
01:42:41|46706.37
01:42:42|46706.4
01:42:43|46709.37
01:42:44|46709.37
01:42:45|46709.37
01:42:46|46709.41
01:42:48|46709.41
01:42:48|46709.41
01:42:49|46703.8
01:42:50|46703.8
01:42:51|46703.8
01:42:53|46703.8
01:42:54|46703.8
01:42:55|46703.8
01:42:56|46703.8
01:42:57|46703.78
01:42:58|46702.79
01:42:59|46689.54
01:43:00|46686.74
01:43:01|46686.74
01:43:02|46686.74
01:43:03|46683.34
01:43:05|46683.33
01:43:05|46683.33
01:43:06|46683.33
01:43:08|46683.33
01:43:09|46683.33
01:43:10|46684.9
01:43:11|46684.9
01:43:12|46684.9
01:43:13|46684.9
01:43:14|46684.9
01:43:15|46684.9
01:43:16|46684.9
01:43:17|46684.9
01:43:18|46684.9
01:43:19|46683.33
01:43:20|46683.33
01:43:21|46683.33
01:43:23|46683.33
01:43:24|46683.33
01:43:25|46683.33
01:43:25|46683.33
01:43:28|46683.33
01:43:28|46683.33
01:43:29|46683.33
01:43:31|46683.33
01:43:32|46683.33
01:43:33|46683.33
01:43:33|46683.33
01:43:35|46674.47
01:43:35|46674.47
01:43:37|46674.47
01:43:39|46674.47
01:43:40|46674.47
01:43:42|46674.47
01:43:43|46674.47
01:43:44|46674.47
01:43:45|46674.47
01:43:46|46674.47
01:43:48|46674.47
01:43:48|46674.47
01:43:50|46674.46
01:43:51|46674.46
01:43:51|46674.46
01:43:52|46674.46
01:43:54|46674.46
01:43:55|46674.46
01:43:56|46674.47
01:43:57|46678.45
01:43:58|46678.45
01:44:00|46678.45
01:44:00|46678.45
01:44:01|46685.44
01:44:02|46690.87
01:44:03|46690.87
01:44:04|46684.76
01:44:05|46684.76
01:44:06|46684.12
01:44:07|46684.12
01:44:08|46684.12
01:44:09|46684.12
01:44:10|46684.12
01:44:11|46684.12
01:44:12|46700.3
01:44:13|46707.4
01:44:14|46707.4
01:44:15|46700.93
01:44:16|46700.93
01:44:17|46700.3
01:44:18|46700.3
01:44:19|46695.56
01:44:20|46695.56
01:44:21|46695.56
01:44:22|46669.39
01:44:23|46669.39
01:44:24|46669.39
01:44:25|46669.39
01:44:26|46669.39
01:44:28|46669.39
01:44:29|46669.39
01:44:29|46676.16
01:44:31|46676.16
01:44:31|46676.16
01:44:33|46676.16
01:44:33|46676.16
01:44:35|46670.53
01:44:36|46674.76
01:44:36|46674.76
01:44:38|46674.76
01:44:39|46674.76
01:44:39|46674.76
01:44:41|46674.76
01:44:41|46674.76
01:44:43|46674.76
01:44:44|46674.77
01:44:45|46674.77
01:44:46|46674.77
01:44:46|46674.77
01:44:47|46674.77
01:44:48|46674.77
01:44:50|46676.63
01:44:51|46676.63
01:44:53|46669.87
01:44:53|46669.87
01:44:54|46669.87
01:44:55|46669.87
01:44:56|46669.87
01:44:57|46669.87
01:44:58|46669.87
01:44:59|46669.87
01:45:01|46660.2
01:45:01|46660.2
01:45:02|46662.44
01:45:03|46662.44
01:45:04|46664.56
01:45:05|46664.56
01:45:06|46664.56
01:45:07|46664.56
01:45:09|46671.93
01:45:11|46668.69
01:45:11|46668.69
01:45:13|46668.69
01:45:14|46668.69
01:45:15|46659.4
01:45:16|46655.18
01:45:17|46655.18
01:45:18|46655.18
01:45:19|46655.18
01:45:20|46648.
01:45:22|46648.
01:45:23|46655.69
01:45:24|46655.69
01:45:24|46655.69
01:45:25|46655.69
01:45:27|46655.69
01:45:27|46655.69
01:45:29|46655.69
01:45:30|46655.69
01:45:31|46664.1
01:45:32|46664.1
01:45:34|46664.1
01:45:35|46664.09
01:45:37|46664.09
01:45:37|46665.36
01:45:38|46665.36
01:45:39|46669.8
01:45:41|46676.05
01:45:42|46676.03
01:45:42|46676.03
01:45:44|46676.03
01:45:45|46676.7
01:45:46|46683.94
01:45:47|46683.94
01:45:48|46683.94
01:45:50|46698.63
01:45:50|46698.64
01:45:52|46698.64
01:45:54|46698.64
01:45:54|46698.64
01:45:55|46698.64
01:45:56|46698.64
01:45:58|46698.64
01:45:59|46698.64
01:45:59|46698.64
01:46:01|46698.64
01:46:02|46698.64
01:46:03|46698.64
01:46:04|46698.64
01:46:05|46704.2
01:46:06|46704.2
01:46:07|46704.2
01:46:08|46704.2
01:46:09|46704.2
01:46:10|46704.2
01:46:11|46704.2
01:46:12|46704.2
01:46:13|46702.05
01:46:14|46702.05
01:46:15|46702.05
01:46:16|46702.05
01:46:17|46702.05
01:46:18|46702.05
01:46:19|46702.05
01:46:21|46705.51
01:46:21|46696.36
01:46:22|46696.36
01:46:23|46696.36
01:46:24|46696.36
01:46:25|46696.36
01:46:26|46696.36
01:46:27|46696.36
01:46:28|46696.36
01:46:30|46696.36
01:46:32|46696.36
01:46:33|46696.36
01:46:34|46696.36
01:46:35|46699.03
01:46:36|46699.03
01:46:37|46699.03
01:46:39|46699.03
01:46:40|46699.03
01:46:41|46699.03
01:46:42|46699.03
01:46:43|46699.03
01:46:44|46699.03
01:46:45|46704.04
01:46:46|46704.04
01:46:47|46704.04
01:46:48|46704.04
01:46:49|46704.04
01:46:50|46704.24
01:46:51|46704.24
01:46:52|46704.24
01:46:53|46704.24
01:46:54|46704.86
01:46:55|46704.86
01:46:56|46704.86
01:46:58|46704.86
01:46:59|46704.86
01:46:59|46704.86
01:47:00|46704.86
01:47:02|46704.04
01:47:04|46704.04
01:47:05|46704.04
01:47:05|46705.52
01:47:06|46705.52
01:47:07|46705.52
01:47:09|46705.52
01:47:09|46705.52
01:47:11|46705.52
01:47:11|46705.52
01:47:13|46705.52
01:47:13|46705.52
01:47:14|46705.52
01:47:16|46705.52
01:47:16|46705.52
01:47:17|46705.52
01:47:18|46705.52
01:47:20|46705.52
01:47:21|46704.16
01:47:22|46704.16
01:47:23|46704.16
01:47:24|46704.16
01:47:25|46704.17
01:47:26|46705.53
01:47:27|46705.53
01:47:28|46708.81
01:47:29|46708.81
01:47:30|46708.81
01:47:31|46708.81
01:47:33|46708.81
01:47:34|46708.81
01:47:36|46708.94
01:47:37|46708.94
01:47:37|46708.94
01:47:40|46708.94
01:47:40|46708.94
01:47:41|46708.94
01:47:42|46708.94
01:47:43|46708.94
01:47:45|46708.94
01:47:47|46708.94
01:47:47|46708.94
01:47:48|46708.94
01:47:49|46708.94
01:47:50|46711.91
01:47:51|46711.91
01:47:52|46711.91
01:47:53|46711.91
01:47:54|46711.91
01:47:55|46711.91
01:47:57|46711.91
01:47:58|46707.18
01:47:59|46707.18
01:48:00|46707.18
01:48:01|46693.67
01:48:02|46693.67
01:48:03|46693.67
01:48:04|46693.67
01:48:05|46693.67
01:48:07|46694.51
01:48:07|46694.52
01:48:08|46708.38
01:48:09|46703.66
01:48:10|46703.66
01:48:11|46703.66
01:48:12|46711.21
01:48:13|46711.21
01:48:14|46711.21
01:48:15|46711.21
01:48:16|46724.85
01:48:18|46747.79
01:48:19|46747.79
01:48:20|46747.79
01:48:21|46729.72
01:48:22|46729.72
01:48:23|46729.72
01:48:24|46729.72
01:48:25|46729.72
01:48:26|46729.68
01:48:27|46729.72
01:48:28|46729.72
01:48:29|46729.72
01:48:30|46729.73
01:48:31|46735.94
01:48:33|46735.94
01:48:33|46735.94
01:48:35|46742.92
01:48:37|46742.92
01:48:38|46742.92
01:48:39|46743.12
01:48:40|46743.12
01:48:41|46734.32
01:48:42|46734.32
01:48:43|46734.32
01:48:55|46743.55
01:48:55|46743.54
01:48:56|46743.54
01:48:57|46743.54
01:48:58|46748.82
01:49:00|46748.82
01:49:01|46748.82
01:49:01|46748.82
01:49:02|46748.82
01:49:04|46748.82
01:49:06|46744.7
01:49:07|46748.83
01:49:08|46748.83
01:49:10|46749.74
01:49:12|46749.74
01:49:12|46749.74
01:49:13|46749.74
01:49:14|46749.74
01:49:15|46749.74
01:49:16|46749.74
01:49:17|46744.54
01:49:18|46744.53
01:49:19|46744.53
01:49:20|46744.53
01:49:21|46746.35
01:49:22|46746.35
01:49:23|46746.35
01:49:24|46746.35
01:49:25|46745.66
01:49:26|46745.66
01:49:27|46745.66
01:49:28|46745.66
01:49:29|46745.66
01:49:30|46745.66
01:49:31|46745.66
01:49:32|46745.66
01:49:33|46745.66
01:49:35|46745.66
01:49:36|46749.87
01:49:38|46784.02
01:49:39|46784.02
01:49:40|46784.02
01:49:41|46784.02
01:49:42|46774.81
01:49:43|46774.81
01:49:44|46774.81
01:49:45|46774.82
01:49:46|46774.82
01:49:47|46774.82
01:49:48|46774.82
01:49:50|46782.44
01:49:51|46788.39
01:49:51|46784.54
01:49:52|46779.42
01:49:54|46779.42
01:49:55|46779.42
01:49:57|46779.42
01:49:58|46779.42
01:49:58|46779.42
01:49:59|46779.42
01:50:01|46779.42
01:50:01|46779.42
01:50:03|46779.42
01:50:03|46779.42
01:50:05|46779.42
01:50:06|46784.22
01:50:07|46784.22
01:50:08|46784.22
01:50:09|46784.22
01:50:10|46784.22
01:50:10|46784.22
01:50:13|46784.22
01:50:13|46784.22
01:50:15|46784.22
01:50:16|46784.22
01:50:17|46784.22
01:50:18|46784.22
01:50:19|46777.38
01:50:20|46777.38
01:50:21|46783.46
01:50:22|46788.57
01:50:23|46788.57
01:50:24|46788.57
01:50:25|46784.22
01:50:26|46778.38
01:50:27|46778.38
01:50:28|46778.38
01:50:29|46778.38
01:50:30|46778.38
01:50:31|46778.38
01:50:32|46778.38
01:50:33|46778.38
01:50:34|46778.38
01:50:36|46756.35
01:50:36|46756.35
01:50:37|46756.35
01:50:38|46756.35
01:50:40|46756.35
01:50:40|46756.19
01:50:41|46756.19
01:50:43|46756.19
01:50:44|46761.08
01:50:46|46761.08
01:50:47|46764.27
01:50:48|46764.27
01:50:49|46764.27
01:50:50|46764.27
01:50:52|46766.44
01:50:53|46766.44
01:50:54|46766.44
01:50:55|46766.44
01:50:57|46766.44
01:50:57|46766.44
01:50:58|46766.44
01:50:59|46766.44
01:51:00|46766.44
01:51:01|46766.44
01:51:02|46766.44
01:51:03|46766.44
01:51:04|46766.44
01:51:05|46761.11
01:51:06|46761.1
01:51:07|46761.1
01:51:08|46761.1
01:51:09|46761.1
01:51:10|46761.1
01:51:11|46747.07
01:51:13|46747.07
01:51:14|46747.07
01:51:15|46747.07
01:51:17|46747.07
01:51:17|46747.07
01:51:19|46747.07
01:51:20|46747.07
01:51:21|46747.07
01:51:21|46744.88
01:51:23|46744.88
01:51:24|46744.88
01:51:24|46744.88
01:51:26|46744.88
01:51:27|46744.88
01:51:28|46744.88
01:51:29|46744.9
01:51:30|46744.9
01:51:31|46747.55
01:51:32|46747.55
01:51:33|46747.55
01:51:34|46747.55
01:51:36|46747.55
01:51:36|46753.13
01:51:37|46753.13
01:51:38|46753.13
01:51:40|46750.61
01:51:41|46750.64
01:51:42|46750.64
01:51:43|46750.64
01:51:44|46750.64
01:51:45|46750.64
01:51:46|46750.64
01:51:47|46750.64
01:51:49|46752.48
01:51:51|46750.61
01:51:52|46749.27
01:51:53|46749.27
01:51:54|46749.27
01:51:55|46749.27
01:51:55|46749.27
01:51:56|46749.27
01:51:58|46749.27
01:51:59|46749.27
01:52:00|46749.27
01:52:00|46749.27
01:52:02|46749.27
01:52:03|46749.27
01:52:04|46749.27
01:52:05|46749.27
01:52:06|46749.27
01:52:07|46750.34
01:52:08|46750.34
01:52:09|46750.34
01:52:10|46750.34
01:52:11|46750.34
01:52:12|46750.34
01:52:13|46750.34
01:52:15|46750.87
01:52:15|46750.87
01:52:16|46753.14
01:52:18|46756.05
01:52:19|46747.07
01:52:20|46747.07
01:52:21|46747.07
01:52:22|46738.36
01:52:23|46738.36
01:52:24|46738.36
01:52:25|46738.36
01:52:26|46738.36
01:52:27|46738.36
01:52:28|46738.36
01:52:29|46738.36
01:52:30|46738.36
01:52:32|46729.79
01:52:32|46729.79
01:52:33|46729.79
01:52:34|46729.79
01:52:36|46729.79
01:52:38|46739.96
01:52:39|46739.96
01:52:39|46739.96
01:52:41|46739.96
01:52:41|46741.66
01:52:43|46741.66
01:52:44|46741.66
01:52:45|46742.12
01:52:46|46742.12
01:52:47|46742.12
01:52:48|46742.12
01:52:49|46742.12
01:52:49|46742.12
01:52:50|46742.12
01:52:52|46742.11
01:52:53|46742.11
01:52:54|46742.11
01:52:55|46742.11
01:52:56|46742.11
01:52:57|46742.11
01:52:58|46742.11
01:52:59|46742.11
01:52:59|46742.12
01:53:00|46742.12
01:53:02|46742.12
01:53:03|46742.12
01:53:04|46742.12
01:53:06|46742.12
01:53:06|46738.37
01:53:08|46738.37
01:53:09|46738.37
01:53:10|46738.37
01:53:12|46738.37
01:53:12|46738.36
01:53:14|46738.36
01:53:15|46738.36
01:53:16|46738.36
01:53:17|46738.37
01:53:18|46738.38
01:53:19|46739.56
01:53:20|46739.56
01:53:21|46739.56
01:53:22|46738.69
01:53:23|46738.69
01:53:24|46738.69
01:53:25|46738.69
01:53:26|46738.69
01:53:27|46737.81
01:53:28|46737.81
01:53:29|46737.81
01:53:30|46737.81
01:53:31|46737.81
01:53:32|46737.81
01:53:34|46737.81
01:53:34|46737.81
01:53:36|46737.81
01:53:37|46739.58
01:53:39|46739.58
01:53:40|46739.58
01:53:41|46739.58
01:53:42|46739.58
01:53:43|46739.58
01:53:44|46739.58
01:53:46|46739.58
01:53:46|46739.58
01:53:47|46744.19
01:53:48|46764.43
01:53:50|46764.43
01:53:51|46764.43
01:53:52|46774.35
01:53:53|46774.35
01:53:54|46774.35
01:53:55|46774.35
01:53:56|46767.67
01:53:57|46767.67
01:53:58|46767.67
01:54:00|46767.67
01:54:00|46767.67
01:54:01|46767.68
01:54:03|46767.68
01:54:04|46767.68
01:54:05|46767.68
01:54:06|46767.68
01:54:06|46768.22
01:54:09|46768.22
01:54:09|46768.22
01:54:10|46768.32
01:54:11|46768.32
01:54:12|46768.32
01:54:13|46768.32
01:54:14|46768.32
01:54:15|46768.32
01:54:16|46768.59
01:54:17|46768.59
01:54:18|46768.59
01:54:19|46768.59
01:54:20|46767.67
01:54:21|46760.74
01:54:22|46760.74
01:54:23|46760.74
01:54:24|46760.74
01:54:26|46760.74
01:54:26|46760.74
01:54:27|46760.74
01:54:29|46760.75
01:54:30|46760.75
01:54:31|46760.75
01:54:32|46760.75
01:54:33|46760.75
01:54:34|46760.75
01:54:35|46760.75
01:54:36|46760.75
01:54:37|46760.75
01:54:39|46760.74
01:54:39|46760.74
01:54:40|46760.74
01:54:41|46760.74
01:54:42|46760.74
01:54:44|46760.74
01:54:45|46760.74
01:54:46|46760.74
01:54:47|46760.74
01:54:48|46760.74
01:54:49|46760.74
01:54:50|46760.74
01:54:51|46760.74
01:54:52|46749.
01:54:53|46757.38
01:54:54|46757.38
01:54:55|46757.38
01:54:56|46757.38
01:54:57|46757.38
01:54:59|46757.38
01:54:59|46757.38
01:55:01|46757.38
01:55:03|46757.38
01:55:04|46757.38
01:55:05|46757.38
01:55:06|46757.38
01:55:07|46758.54
01:55:08|46762.26
01:55:09|46762.26
01:55:10|46766.16
01:55:11|46766.16
01:55:12|46766.21
01:55:13|46766.21
01:55:14|46766.21
01:55:15|46766.21
01:55:16|46766.21
01:55:17|46761.16
01:55:18|46761.16
01:55:19|46761.16
01:55:20|46761.16
01:55:21|46761.16
01:55:22|46758.45
01:55:24|46758.45
01:55:25|46763.96
01:55:26|46763.96
01:55:28|46763.96
01:55:30|46763.96
01:55:30|46763.96
01:55:31|46763.96
01:55:32|46763.96
01:55:34|46763.96
01:55:35|46763.96
01:55:36|46763.96
01:55:37|46763.96
01:55:38|46760.62
01:55:39|46760.62
01:55:40|46760.62
01:55:41|46760.62
01:55:43|46758.86
01:55:43|46758.86
01:55:45|46758.86
01:55:46|46758.86
01:55:47|46758.86
01:55:48|46758.86
01:55:49|46758.86
01:55:50|46758.86
01:55:51|46758.86
01:55:51|46758.86
01:55:53|46760.09
01:55:54|46760.09
01:55:55|46760.09
01:55:56|46762.98
01:55:57|46762.98
01:55:59|46763.71
01:55:59|46763.71
01:56:00|46763.71
01:56:01|46763.71
01:56:02|46763.71
01:56:03|46763.71
01:56:18|46763.71
01:56:18|46764.78
01:56:19|46764.78
01:56:20|46764.78
01:56:21|46764.78
01:56:22|46764.78
01:56:24|46764.9
01:56:24|46764.9
01:56:25|46764.9
01:56:26|46764.9
01:56:27|46767.39
01:56:28|46767.39
01:56:29|46772.04
01:56:30|46772.04
01:56:31|46772.04
01:56:32|46772.04
01:56:33|46772.04
01:56:34|46772.04
01:56:35|46772.04
01:56:36|46772.04
01:56:37|46772.04
01:56:38|46766.85
01:56:40|46766.85
01:56:42|46766.85
01:56:43|46766.85
01:56:44|46769.27
01:56:45|46769.27
01:56:46|46777.19
01:56:48|46777.19
01:56:49|46777.19
01:56:49|46777.19
01:56:51|46777.19
01:56:52|46777.19
01:56:53|46777.18
01:56:54|46777.18
01:56:55|46777.18
01:56:56|46777.18
01:56:57|46777.18
01:56:58|46777.18
01:56:59|46777.18
01:57:01|46777.18
01:57:02|46777.18
01:57:02|46777.18
01:57:05|46777.18
01:57:05|46777.18
01:57:06|46777.18
01:57:08|46779.48
01:57:08|46782.18
01:57:09|46782.18
01:57:10|46782.18
01:57:13|46782.18
01:57:14|46782.18
01:57:15|46782.18
01:57:16|46783.78
01:57:17|46783.78
01:57:18|46783.78
01:57:19|46783.78
01:57:21|46787.96
01:57:22|46787.52
01:57:23|46788.47
01:57:24|46788.47
01:57:25|46788.47
01:57:25|46788.47
01:57:27|46788.47
01:57:27|46784.43
01:57:29|46782.16
01:57:29|46782.16
01:57:32|46782.16
01:57:32|46782.16
01:57:33|46782.16
01:57:34|46782.17
01:57:35|46782.17
01:57:36|46793.84
01:57:38|46793.84
01:57:39|46792.72
01:57:40|46791.94
01:57:42|46791.94
01:57:42|46791.94
01:57:43|46791.94
01:57:45|46791.94
01:57:46|46791.94
01:57:47|46775.6
01:57:48|46775.6
01:57:49|46775.6
01:57:51|46775.6
01:57:52|46775.6
01:57:52|46775.6
01:57:53|46778.77
01:57:55|46778.77
01:57:56|46780.13
01:57:56|46774.82
01:57:58|46774.82
01:58:00|46774.82
01:58:00|46774.82
01:58:01|46774.82
01:58:02|46774.82
01:58:03|46773.13
01:58:04|46773.13
01:58:05|46773.13
01:58:06|46773.13
01:58:07|46773.13
01:58:08|46758.23
01:58:09|46761.51
01:58:11|46761.51
01:58:11|46761.51
01:58:12|46761.51
01:58:13|46761.51
01:58:14|46761.51
01:58:15|46761.51
01:58:16|46761.51
01:58:17|46761.51
01:58:18|46761.51
01:58:20|46761.51
01:58:20|46761.51
01:58:22|46761.51
01:58:23|46773.84
01:58:25|46778.38
01:58:26|46778.38
01:58:27|46778.38
01:58:28|46778.38
01:58:29|46778.38
01:58:30|46778.38
01:58:31|46778.38
01:58:32|46778.38
01:58:33|46778.39
01:58:34|46778.39
01:58:35|46778.39
01:58:37|46778.39
01:58:37|46778.39
01:58:38|46778.38
01:58:40|46778.38
01:58:40|46778.38
01:58:41|46778.38
01:58:42|46778.38
01:58:43|46778.38
01:58:45|46778.38
01:58:46|46778.38
01:58:46|46778.38
01:58:48|46772.37
01:58:48|46772.37
01:58:49|46772.37
01:58:51|46772.37
01:58:52|46772.37
01:58:53|46772.37
01:58:54|46768.34
01:58:56|46768.34
01:58:56|46768.34
01:58:57|46768.34
01:58:58|46768.34
01:58:59|46768.34
01:59:00|46768.34
01:59:02|46768.34
01:59:03|46768.34
01:59:04|46768.34
01:59:05|46768.34
01:59:06|46768.34
01:59:07|46768.34
01:59:08|46768.34
01:59:09|46768.62
01:59:10|46768.62
01:59:11|46768.62
01:59:12|46768.62
01:59:13|46768.62
01:59:14|46768.62
01:59:15|46768.62
01:59:16|46768.62
01:59:17|46758.02
01:59:18|46758.02
01:59:19|46758.82
01:59:20|46758.82
01:59:21|46758.82
01:59:22|46758.82
01:59:23|46758.82
01:59:24|46754.58
01:59:25|46754.58
01:59:27|46754.58
01:59:28|46754.58
01:59:29|46754.58
01:59:30|46754.58
01:59:31|46760.48
01:59:31|46760.48
01:59:33|46760.48
01:59:34|46760.48
01:59:36|46760.48
01:59:36|46760.48
01:59:37|46760.48
01:59:38|46760.48
01:59:39|46760.48
01:59:40|46760.48
01:59:41|46760.48
01:59:42|46760.48
01:59:44|46761.37
01:59:46|46761.37
01:59:46|46761.38
01:59:47|46761.38
01:59:48|46761.38
01:59:50|46761.38
01:59:50|46761.38
01:59:51|46761.38
01:59:52|46761.38
01:59:53|46761.37
01:59:55|46761.37
01:59:55|46761.37
01:59:56|46761.37
01:59:57|46761.37
01:59:58|46761.37
02:00:00|46761.37
02:00:00|46761.37
02:00:01|46761.37
02:00:02|46761.37
02:00:03|46761.37
02:00:05|46761.37
02:00:06|46771.7
02:00:06|46779.33
02:00:07|46788.07
02:00:09|46784.61
02:00:11|46784.61
02:00:12|46784.61
02:00:13|46784.61
02:00:15|46784.61
02:00:15|46784.61
02:00:16|46784.61
02:00:17|46784.61
02:00:18|46784.61
02:00:19|46784.61
02:00:20|46784.61
02:00:21|46784.61
02:00:22|46784.61
02:00:23|46784.61
02:00:25|46780.5
02:00:26|46780.5
02:00:27|46780.5
02:00:29|46780.5
02:00:29|46780.5
02:00:30|46780.5
02:00:31|46781.42
02:00:32|46781.42
02:00:33|46780.51
02:00:34|46779.87
02:00:35|46779.87
02:00:36|46780.5
02:00:37|46780.5
02:00:38|46780.5
02:00:39|46780.49
02:00:40|46780.49
02:00:41|46780.49
02:00:42|46780.49
02:00:43|46780.49
02:00:45|46780.49
02:00:47|46780.49
02:00:48|46780.49
02:00:50|46780.49
02:00:50|46780.49
02:00:52|46780.49
02:00:52|46780.49
02:00:54|46780.49
02:00:55|46780.49
02:00:55|46780.49
02:00:58|46778.99
02:00:58|46778.99
02:01:00|46778.99
02:01:01|46778.99
02:01:02|46778.99
02:01:03|46778.99
02:01:04|46778.99
02:01:05|46772.47
02:01:06|46772.47
02:01:06|46766.08
02:01:08|46764.21
02:01:09|46754.86
02:01:10|46762.69
02:01:11|46762.69
02:01:12|46762.69
02:01:13|46762.68
02:01:14|46762.68
02:01:16|46762.68
02:01:16|46752.44
02:01:17|46755.54
02:01:18|46755.54
02:01:19|46755.54
02:01:20|46755.54
02:01:22|46755.54
02:01:22|46755.54
02:01:24|46749.
02:01:26|46749.
02:01:26|46749.
02:01:27|46749.
02:01:28|46749.
02:01:29|46749.
02:01:30|46736.93
02:01:31|46736.93
02:01:32|46736.93
02:01:34|46736.93
02:01:35|46736.93
02:01:35|46736.93
02:01:36|46736.93
02:01:38|46736.93
02:01:38|46721.3
02:01:39|46722.14
02:01:41|46722.14
02:01:41|46722.14
02:01:43|46722.14
02:01:43|46722.14
02:01:45|46722.14
02:01:47|46722.14
02:01:48|46722.14
02:01:49|46722.14
02:01:51|46722.14
02:01:51|46722.14
02:01:53|46722.14
02:01:54|46722.14
02:01:55|46695.14
02:01:55|46695.14
02:01:57|46699.98
02:01:58|46699.98
02:01:59|46699.98
02:02:00|46699.98
02:02:01|46699.98
02:02:02|46700.
02:02:03|46700.
02:02:04|46700.
02:02:05|46700.
02:02:06|46700.
02:02:07|46698.7
02:02:08|46698.7
02:02:09|46698.7
02:02:10|46698.05
02:02:11|46698.05
02:02:12|46698.05
02:02:13|46698.05
02:02:14|46700.
02:02:15|46700.
02:02:16|46700.
02:02:16|46700.
02:02:18|46700.
02:02:19|46701.59
02:02:20|46701.59
02:02:21|46718.44
02:02:22|46718.44
02:02:23|46718.44
02:02:24|46718.44
02:02:24|46718.42
02:02:26|46718.42
02:02:27|46718.42
02:02:28|46718.42
02:02:29|46718.42
02:02:31|46710.96
02:02:32|46710.96
02:02:33|46706.89
02:02:33|46706.89
02:02:35|46706.89
02:02:37|46706.89
02:02:37|46706.89
02:02:38|46706.89
02:02:39|46704.88
02:02:41|46704.88
02:02:42|46704.88
02:02:44|46704.88
02:02:44|46704.88
02:02:45|46704.88
02:02:47|46704.88
02:02:48|46704.88
02:02:49|46704.88
02:02:50|46704.88
02:02:51|46704.88
02:02:52|46704.88
02:02:53|46704.88
02:02:55|46704.88
02:02:55|46704.88
02:02:57|46704.88
02:02:59|46704.88
02:03:00|46704.88
02:03:01|46704.88
02:03:02|46704.88
02:03:03|46704.88
02:03:04|46734.59
02:03:05|46752.58
02:03:06|46765.54
02:03:07|46785.75
02:03:08|46785.75
02:03:09|46775.89
02:03:10|46775.66
02:03:11|46775.66
02:03:12|46790.66
02:03:13|46790.66
02:03:14|46798.2
02:03:15|46795.12
02:03:16|46794.52
02:03:17|46794.52
02:03:18|46794.52
02:03:19|46794.52
02:03:21|46792.17
02:03:22|46792.17
02:03:23|46792.17
02:03:24|46792.17
02:03:24|46797.94
02:03:26|46795.56
02:03:27|46795.56
02:03:27|46795.56
02:03:28|46795.56
02:03:29|46795.56
02:03:30|46788.2
02:03:32|46791.23
02:03:33|46791.23
02:03:34|46791.23
02:03:35|46791.23
02:03:36|46791.23
02:03:36|46791.22
02:03:37|46791.22
02:03:38|46791.22
02:03:40|46795.55
02:03:41|46777.79
02:03:41|46772.45
02:03:43|46776.19
02:03:44|46776.19
02:03:45|46776.19
02:03:46|46776.19
02:03:47|46776.19
02:03:47|46783.93
02:03:50|46783.39
02:03:50|46783.93
02:03:51|46783.93
02:03:52|46777.46
02:03:53|46777.46
02:03:54|46777.46
02:03:55|46775.25
02:03:56|46775.25
02:03:57|46775.25
02:03:58|46775.25
02:03:59|46775.25
02:04:00|46775.25
02:04:01|46775.25
02:04:02|46775.25
02:04:03|46775.25
02:04:04|46775.25
02:04:05|46775.25
02:04:06|46781.12
02:04:07|46780.15
02:04:08|46790.34
02:04:10|46790.34
02:04:10|46791.06
02:04:11|46791.06
02:04:12|46791.06
02:04:13|46791.06
02:04:14|46791.06
02:04:15|46791.07
02:04:16|46791.07
02:04:17|46796.07
02:04:18|46796.07
02:04:19|46796.09
02:04:20|46796.09
02:04:21|46796.09
02:04:22|46796.09
02:04:23|46796.09
02:04:24|46796.09
02:04:25|46799.67
02:04:30|46799.67
02:04:31|46805.15
02:04:32|46801.84
02:04:33|46801.84
02:04:34|46797.86
02:04:36|46797.86
02:04:36|46797.86
02:04:37|46797.86
02:04:38|46797.86
02:04:39|46793.75
02:04:40|46793.75
02:04:42|46793.75
02:04:43|46793.75
02:04:43|46793.75
02:04:45|46793.75
02:04:45|46793.75
02:04:46|46793.75
02:04:47|46784.77
02:04:48|46784.77
02:04:49|46784.77
02:04:50|46784.77
02:04:52|46784.77
02:04:53|46784.77
02:04:53|46784.77
02:04:55|46789.93
02:04:55|46789.92
02:04:57|46789.92
02:04:57|46789.92
02:05:03|46789.92
02:05:05|46789.92
02:05:05|46789.92
02:05:06|46795.11
02:05:07|46795.11
02:05:09|46795.11
02:05:10|46795.11
02:05:11|46799.66
02:05:12|46799.66
02:05:12|46799.66
02:05:14|46799.67
02:05:14|46799.67
02:05:16|46799.67
02:05:16|46799.67
02:05:17|46799.67
02:05:19|46799.67
02:05:20|46799.67
02:05:21|46799.67
02:05:21|46799.66
02:05:23|46799.66
02:05:24|46799.66
02:05:24|46799.66
02:05:25|46799.66
02:05:27|46799.66
02:05:28|46799.66
02:05:29|46799.66
02:05:31|46799.66
02:05:37|46799.66
02:05:39|46799.66
02:05:39|46799.66
02:05:40|46798.74
02:05:41|46798.74
02:05:42|46798.74
02:05:43|46798.74
02:05:44|46798.74
02:05:45|46798.74
02:05:46|46798.74
02:05:47|46798.74
02:05:49|46798.74
02:05:51|46798.74
02:05:51|46798.74
02:05:53|46803.68
02:05:54|46803.68
02:05:55|46803.9
02:05:57|46803.9
02:05:57|46803.9
02:05:59|46803.9
02:06:00|46803.9
02:06:01|46803.9
02:06:02|46803.9
02:06:04|46803.9
02:06:11|46803.9
02:06:12|46814.27
02:06:14|46814.27
02:06:14|46814.27
02:06:15|46811.21
02:06:16|46810.3
02:06:17|46802.29
02:06:18|46802.29
02:06:19|46802.29
02:06:20|46802.29
02:06:21|46802.29
02:06:22|46802.29
02:06:24|46802.29
02:06:24|46802.29
02:06:25|46804.28
02:06:26|46804.28
02:06:27|46804.28
02:06:29|46804.28
02:06:29|46804.28
02:06:30|46804.28
02:06:31|46804.29
02:06:32|46804.29
02:06:34|46804.29
02:06:35|46804.3
02:06:36|46804.3
02:06:37|46804.3
02:06:38|46804.3
02:06:39|46804.3
02:06:40|46805.7
02:06:41|46805.7
02:06:42|46805.7
02:06:43|46805.7
02:06:44|46805.7
02:06:45|46805.7
02:06:46|46805.7
02:06:48|46804.28
02:06:48|46804.28
02:06:50|46799.38
02:06:51|46799.38
02:06:52|46799.38
02:06:54|46807.08
02:06:54|46807.08
02:06:56|46807.37
02:06:58|46807.37
02:06:59|46807.37
02:07:00|46811.89
02:07:01|46811.38
02:07:03|46811.38
02:07:03|46811.38
02:07:04|46811.38
02:07:05|46811.38
02:07:07|46811.38
02:07:09|46811.38
02:07:10|46811.38
02:07:10|46807.08
02:07:12|46807.08
02:07:13|46807.08
02:07:13|46807.08
02:07:15|46807.08
02:07:17|46807.08
02:07:17|46807.08
02:07:18|46807.08
02:07:20|46807.08
02:07:20|46807.08
02:07:21|46807.08
02:07:23|46798.49
02:07:23|46798.49
02:07:24|46798.49
02:07:25|46798.48
02:07:27|46798.48
02:07:28|46798.48
02:07:29|46798.48
02:07:30|46798.48
02:07:31|46799.89
02:07:32|46799.89
02:07:32|46805.26
02:07:35|46809.63
02:07:36|46809.6
02:07:37|46809.6
02:07:38|46809.6
02:07:39|46809.6
02:07:40|46809.6
02:07:41|46805.59
02:07:42|46805.59
02:07:43|46805.59
02:07:44|46805.59
02:07:45|46805.26
02:07:46|46805.26
02:07:47|46805.26
02:07:48|46805.26
02:07:50|46809.39
02:07:51|46806.32
02:07:51|46806.32
02:07:54|46806.32
02:07:55|46806.32
02:07:56|46809.01
02:07:58|46809.01
02:07:58|46809.71
02:08:00|46809.71
02:08:01|46809.71
02:08:01|46809.71
02:08:02|46809.71
02:08:04|46809.71
02:08:05|46809.71
02:08:06|46809.71
02:08:06|46809.71
02:08:07|46809.71
02:08:09|46809.71
02:08:09|46809.71
02:08:11|46812.44
02:08:12|46815.37
02:08:13|46815.37
02:08:13|46815.37
02:08:15|46815.37
02:08:15|46815.37
02:08:17|46815.37
02:08:18|46815.37
02:08:18|46815.37
02:08:19|46815.37
02:08:21|46815.37
02:08:21|46815.37
02:08:22|46815.37
02:08:23|46815.37
02:08:25|46815.37
02:08:26|46815.37
02:08:26|46813.54
02:08:27|46813.54
02:08:28|46813.54
02:08:30|46813.54
02:08:30|46815.37
02:08:31|46815.37
02:08:33|46815.37
02:08:34|46815.37
02:08:36|46808.16
02:08:37|46810.27
02:08:37|46810.27
02:08:39|46808.47
02:08:41|46808.47
02:08:41|46806.89
02:08:42|46806.89
02:08:44|46806.89
02:08:45|46806.89
02:08:47|46806.89
02:08:48|46793.39
02:08:49|46795.65
02:08:50|46795.65
02:08:52|46795.65
02:08:53|46807.99
02:08:54|46801.08
02:08:57|46808.
02:08:57|46808.
02:08:59|46808.
02:09:00|46808.
02:09:01|46808.
02:09:03|46808.01
02:09:04|46809.43
02:09:05|46809.43
02:09:06|46809.43
02:09:07|46809.43
02:09:09|46809.43
02:09:09|46809.43
02:09:11|46810.33
02:09:11|46810.33
02:09:12|46808.92
02:09:14|46808.92
02:09:14|46808.92
02:09:16|46808.92
02:09:18|46808.92
02:09:18|46808.92
02:09:19|46808.92
02:09:21|46794.63
02:09:21|46794.63
02:09:24|46794.63
02:09:25|46793.95
02:09:26|46793.95
02:09:27|46798.66
02:09:29|46798.66
02:09:29|46798.66
02:09:31|46798.66
02:09:32|46798.66
02:09:32|46795.38
02:09:33|46795.38
02:09:35|46795.38
02:09:36|46795.38
02:09:37|46792.05
02:09:38|46794.36
02:09:39|46794.36
02:09:40|46794.36
02:09:41|46794.36
02:09:42|46791.19
02:09:43|46791.19
02:09:44|46794.36
02:09:45|46794.36
02:09:46|46794.36
02:09:48|46794.36
02:09:49|46794.36
02:09:50|46799.94
02:09:50|46799.94
02:09:51|46799.94
02:09:52|46799.94
02:09:53|46799.94
02:09:54|46799.94
02:09:55|46799.94
02:09:57|46781.79
02:09:59|46781.79
02:10:01|46781.88
02:10:02|46781.83
02:10:02|46781.83
02:10:03|46781.83
02:10:04|46781.83
02:10:06|46781.83
02:10:06|46781.83
02:10:09|46781.83
02:10:10|46781.83
02:10:11|46781.83
02:10:12|46781.79
02:10:13|46781.79
02:10:14|46781.79
02:10:15|46781.79
02:10:15|46781.79
02:10:17|46781.79
02:10:18|46781.79
02:10:18|46781.79
02:10:20|46781.79
02:10:21|46781.79
02:10:22|46781.79
02:10:23|46781.79
02:10:23|46781.79
02:10:25|46781.79
02:10:26|46781.79
02:10:27|46782.5
02:10:28|46782.5
02:10:29|46782.5
02:10:30|46782.5
02:10:30|46782.5
02:10:32|46782.5
02:10:33|46782.5
02:10:34|46782.5
02:10:34|46782.5
02:10:36|46782.5
02:10:37|46782.5
02:10:38|46782.5
02:10:38|46782.5
02:10:40|46782.5
02:10:41|46782.5
02:10:41|46784.12
02:10:43|46784.12
02:10:44|46784.12
02:10:45|46784.12
02:10:45|46784.12
02:10:47|46786.05
02:10:48|46786.05
02:10:49|46786.05
02:10:50|46786.05
02:10:51|46786.05
02:10:52|46786.05
02:10:53|46786.05
02:10:55|46786.05
02:10:56|46786.05
02:10:57|46788.86
02:10:59|46788.86
02:10:59|46788.86
02:11:01|46788.86
02:11:02|46788.86
02:11:03|46788.86
02:11:04|46788.86
02:11:05|46788.86
02:11:06|46788.86
02:11:07|46788.86
02:11:08|46788.86
02:11:10|46784.72
02:11:10|46784.72
02:11:11|46784.72
02:11:12|46781.83
02:11:13|46781.83
02:11:15|46781.83
02:11:16|46781.83
02:11:17|46788.07
02:11:18|46788.07
02:11:19|46788.07
02:11:20|46788.07
02:11:21|46799.02
02:11:22|46799.02
02:11:23|46799.02
02:11:24|46799.02
02:11:25|46799.02
02:11:26|46799.02
02:11:27|46804.26
02:11:28|46804.26
02:11:29|46804.26
02:11:30|46804.26
02:11:31|46804.26
02:11:32|46804.26
02:11:33|46804.26
02:11:34|46804.26
02:11:35|46804.26
02:11:37|46804.26
02:11:38|46804.26
02:11:38|46804.26
02:11:40|46799.31
02:11:41|46799.31
02:11:41|46799.31
02:11:43|46806.5
02:11:43|46806.5
02:11:44|46806.5
02:11:45|46806.5
02:11:46|46806.5
02:11:47|46806.5
02:11:48|46806.5
02:11:50|46806.5
02:11:51|46806.5
02:11:52|46806.5
02:11:53|46806.5
02:11:54|46806.5
02:11:55|46806.5
02:11:57|46800.48
02:11:58|46800.54
02:11:59|46800.54
02:12:01|46814.58
02:12:01|46814.58
02:12:03|46814.58
02:12:04|46814.58
02:12:05|46814.58
02:12:07|46814.58
02:12:07|46814.58
02:12:08|46814.58
02:12:09|46814.58
02:12:10|46814.58
02:12:11|46814.58
02:12:12|46809.16
02:12:13|46809.16
02:12:14|46809.16
02:12:15|46809.16
02:12:16|46809.16
02:12:18|46809.16
02:12:19|46803.18
02:12:20|46803.18
02:12:21|46796.27
02:12:22|46796.27
02:12:23|46796.27
02:12:23|46796.27
02:12:25|46796.27
02:12:26|46780.18
02:12:27|46770.69
02:12:28|46767.18
02:12:28|46767.18
02:12:30|46767.18
02:12:31|46774.57
02:12:32|46774.57
02:12:34|46774.57
02:12:36|46774.57
02:12:36|46774.57
02:12:37|46774.57
02:12:38|46774.57
02:12:39|46774.57
02:12:41|46774.57
02:12:41|46774.57
02:12:42|46774.57
02:12:43|46774.52
02:12:44|46774.52
02:12:45|46774.52
02:12:46|46774.52
02:12:47|46774.52
02:12:48|46774.52
02:12:49|46776.28
02:12:50|46776.28
02:12:51|46776.28
02:12:52|46776.28
02:12:53|46776.28
02:12:54|46776.28
02:12:55|46776.28
02:12:57|46776.28
02:12:58|46773.66
02:13:00|46775.56
02:13:01|46778.65
02:13:03|46783.12
02:13:03|46783.15
02:13:04|46783.15
02:13:05|46783.15
02:13:06|46783.15
02:13:07|46789.32
02:13:09|46804.88
02:13:10|46804.88
02:13:11|46805.02
02:13:12|46805.02
02:13:13|46799.59
02:13:14|46799.59
02:13:15|46799.59
02:13:16|46799.59
02:13:17|46799.59
02:13:18|46799.59
02:13:19|46799.59
02:13:19|46799.59
02:13:21|46805.34
02:13:22|46803.5
02:13:22|46803.5
02:13:24|46803.5
02:13:24|46803.5
02:13:26|46803.5
02:13:27|46803.5
02:13:28|46805.35
02:13:29|46805.35
02:13:30|46805.35
02:13:31|46805.35
02:13:32|46805.36
02:13:32|46805.36
02:13:34|46805.36
02:13:35|46805.36
02:13:37|46805.36
02:13:37|46805.36
02:13:38|46805.36
02:13:40|46805.36
02:13:41|46805.36
02:13:42|46813.46
02:13:43|46813.45
02:13:44|46813.45
02:13:45|46813.45
02:13:46|46813.45
02:13:47|46813.45
02:13:48|46813.45
02:13:49|46813.45
02:13:50|46813.45
02:13:51|46813.45
02:13:52|46813.45
02:13:53|46813.45
02:13:54|46813.45
02:13:55|46813.45
02:13:56|46813.45
02:13:57|46813.45
02:13:58|46813.46
02:13:59|46813.46
02:14:00|46813.46
02:14:02|46813.46
02:14:03|46813.46
02:14:03|46813.46
02:14:05|46809.15
02:14:06|46809.15
02:14:07|46809.15
02:14:08|46809.15
02:14:09|46799.27
02:14:10|46799.27
02:14:12|46799.27
02:14:13|46799.27
02:14:14|46799.32
02:14:15|46799.32
02:14:15|46799.32
02:14:17|46799.32
02:14:17|46799.32
02:14:19|46799.32
02:14:20|46799.32
02:14:21|46799.32
02:14:22|46799.32
02:14:23|46799.32
02:14:24|46799.32
02:14:25|46799.32
02:14:25|46799.32
02:14:27|46801.12
02:14:28|46801.12
02:14:29|46801.12
02:14:30|46801.12
02:14:31|46801.12
02:14:32|46801.12
02:14:33|46801.12
02:14:34|46801.12
02:14:36|46801.12
02:14:36|46801.12
02:14:37|46801.12
02:14:39|46801.12
02:14:39|46801.12
02:14:41|46801.12
02:14:42|46801.12
02:14:43|46801.12
02:14:43|46798.96
02:14:44|46798.21
02:14:45|46798.21
02:14:47|46798.21
02:14:48|46798.21
02:14:49|46798.21
02:14:50|46798.21
02:14:51|46798.21
02:14:52|46798.21
02:14:53|46798.21
02:14:54|46798.21
02:14:55|46798.21
02:14:56|46798.21
02:14:57|46798.21
02:14:58|46798.92
02:15:00|46798.92
02:15:01|46795.39
02:15:03|46793.87
02:15:03|46793.87
02:15:04|46793.87
02:15:05|46793.87
02:15:07|46793.87
02:15:08|46793.87
02:15:09|46793.87
02:15:11|46782.39
02:15:11|46782.39
02:15:12|46784.43
02:15:13|46788.46
02:15:14|46788.46
02:15:15|46788.46
02:15:16|46788.46
02:15:17|46788.46
02:15:18|46788.46
02:15:19|46788.46
02:15:20|46788.46
02:15:21|46787.9
02:15:22|46787.9
02:15:24|46787.9
02:15:24|46787.9
02:15:26|46787.9
02:15:26|46787.9
02:15:27|46787.9
02:15:28|46783.73
02:15:30|46783.73
02:15:31|46783.73
02:15:32|46783.73
02:15:33|46783.73
02:15:34|46783.73
02:15:35|46783.73
02:15:36|46783.73
02:15:37|46783.73
02:15:38|46783.73
02:15:38|46786.48
02:15:40|46786.48
02:15:40|46786.48
02:15:42|46786.48
02:15:43|46786.48
02:15:44|46785.41
02:15:45|46785.41
02:15:47|46785.41
02:15:47|46785.41
02:15:48|46785.41
02:15:49|46785.41
02:15:50|46785.41
02:15:52|46785.41
02:15:53|46785.41
02:15:54|46785.41
02:15:55|46786.52
02:15:56|46786.49
02:15:57|46786.49
02:15:58|46786.49
02:15:59|46782.4
02:16:01|46782.4
02:16:01|46782.4
02:16:03|46782.4
02:16:03|46782.4
02:16:04|46782.4
02:16:06|46782.4
02:16:07|46782.4
02:16:08|46782.4
02:16:09|46782.4
02:16:10|46786.53
02:16:11|46786.53
02:16:12|46788.63
02:16:13|46788.63
02:16:14|46788.62
02:16:15|46788.62
02:16:16|46788.62
02:16:17|46788.62
02:16:19|46788.62
02:16:19|46788.62
02:16:20|46788.62
02:16:21|46788.62
02:16:22|46788.62
02:16:23|46788.62
02:16:24|46788.62
02:16:25|46788.62
02:16:27|46788.62
02:16:28|46788.62
02:16:29|46786.86
02:16:30|46786.86
02:16:31|46785.04
02:16:33|46785.04
02:16:33|46785.04
02:16:35|46785.04
02:16:35|46785.04
02:16:36|46785.04
02:16:37|46785.04
02:16:38|46792.22
02:16:40|46798.38
02:16:42|46798.38
02:16:42|46798.38
02:16:43|46798.38
02:16:44|46804.58
02:16:45|46804.58
02:16:46|46804.58
02:16:48|46804.58
02:16:49|46804.58
02:16:49|46808.29
02:16:50|46808.94
02:16:51|46808.94
02:16:53|46808.94
02:16:54|46808.94
02:16:55|46808.94
02:16:56|46808.94
02:16:57|46808.94
02:16:58|46808.94
02:16:59|46808.94
02:17:00|46808.94
02:17:01|46808.94
02:17:03|46808.94
02:17:04|46808.94
02:17:06|46808.94
02:17:06|46808.94
02:17:07|46808.94
02:17:09|46808.94
02:17:09|46808.94
02:17:10|46808.94
02:17:11|46808.94
02:17:13|46808.94
02:17:14|46808.94
02:17:15|46808.94
02:17:16|46808.94
02:17:17|46808.94
02:17:18|46808.94
02:17:19|46808.94
02:17:21|46808.94
02:17:22|46808.94
02:17:23|46808.94
02:17:24|46808.94
02:17:25|46808.94
02:17:27|46808.94
02:17:27|46808.94
02:17:28|46808.94
02:17:30|46808.94
02:17:31|46808.94
02:17:31|46808.94
02:17:33|46808.94
02:17:34|46808.94
02:17:36|46808.94
02:17:36|46808.94
02:17:37|46808.94
02:17:38|46808.94
02:17:39|46808.94
02:17:40|46808.94
02:17:41|46808.94
02:17:42|46808.94
02:17:44|46808.94
02:17:44|46804.16
02:17:45|46804.16
02:17:46|46804.16
02:17:47|46804.16
02:17:48|46804.16
02:17:49|46804.16
02:17:50|46804.16
02:17:51|46804.16
02:17:52|46792.86
02:17:53|46792.18
02:17:54|46792.18
02:17:55|46792.18
02:17:56|46792.18
02:17:57|46792.18
02:17:58|46792.18
02:18:00|46796.56
02:18:01|46796.56
02:18:02|46796.56
02:18:04|46796.56
02:18:05|46794.49
02:18:06|46794.49
02:18:08|46794.49
02:18:09|46794.49
02:18:09|46794.49
02:18:11|46794.49
02:18:12|46794.49
02:18:14|46794.49
02:18:14|46796.56
02:18:15|46796.56
02:18:17|46796.57
02:18:18|46796.57
02:18:19|46796.57
02:18:20|46796.57
02:18:20|46796.57
02:18:22|46796.57
02:18:23|46796.57
02:18:24|46796.57
02:18:24|46796.57
02:18:25|46796.57
02:18:26|46796.57
02:18:27|46796.57
02:18:29|46796.57
02:18:30|46796.56
02:18:30|46796.56
02:18:32|46796.56
02:18:32|46796.56
02:18:34|46796.56
02:18:34|46796.56
02:18:35|46796.56
02:18:37|46796.57
02:18:38|46796.57
02:18:38|46797.13
02:18:39|46797.13
02:18:40|46797.13
02:18:41|46797.13
02:18:43|46797.13
02:18:44|46797.13
02:18:46|46797.12
02:18:47|46797.12
02:18:48|46797.12
02:18:49|46797.12
02:18:49|46797.12
02:18:50|46797.12
02:18:51|46797.12
02:18:53|46797.12
02:18:54|46797.12
02:18:54|46797.12
02:18:56|46797.12
02:18:57|46797.12
02:18:57|46797.12
02:18:59|46797.12
02:19:00|46797.12
02:19:01|46797.12
02:19:02|46797.12
02:19:03|46797.12
02:19:04|46797.12
02:19:06|46797.12
02:19:06|46797.12
02:19:08|46797.12
02:19:10|46797.12
02:19:10|46797.12
02:19:11|46797.12
02:19:12|46797.12
02:19:14|46797.12
02:19:15|46797.12
02:19:16|46797.12
02:19:17|46797.12
02:19:18|46797.12
02:19:19|46797.12
02:19:20|46797.12
02:19:21|46797.12
02:19:22|46797.12
02:19:23|46797.12
02:19:23|46797.12
02:19:25|46797.12
02:19:26|46797.12
02:19:26|46797.12
02:19:28|46797.12
02:19:28|46797.12
02:19:30|46797.12
02:19:31|46797.12
02:19:32|46797.12
02:19:33|46797.12
02:19:34|46797.12
02:19:35|46797.12
02:19:35|46797.12
02:19:36|46797.12
02:19:38|46797.12
02:19:38|46797.12
02:19:39|46797.12
02:19:40|46797.12
02:19:43|46797.12
02:19:43|46797.12
02:19:44|46797.12
02:19:45|46797.12
02:19:46|46797.12
02:19:47|46797.12
02:19:48|46797.12
02:19:49|46808.94
02:19:50|46808.94
02:19:51|46808.94
02:19:52|46808.94
02:19:53|46812.34
02:19:54|46812.34
02:19:56|46812.34
02:19:56|46812.34
02:19:58|46812.34
02:19:58|46812.34
02:19:59|46812.34
02:20:00|46813.03
02:20:01|46813.03
02:20:03|46813.03
02:20:05|46813.03
02:20:06|46813.03
02:20:07|46813.03
02:20:08|46813.03
02:20:09|46813.03
02:20:10|46813.03
02:20:11|46813.03
02:20:13|46813.03
02:20:13|46813.03
02:20:14|46813.03
02:20:16|46812.35
02:20:17|46812.35
02:20:18|46812.35
02:20:19|46812.35
02:20:20|46812.35
02:20:21|46812.35
02:20:22|46812.35
02:20:23|46812.35
02:20:24|46812.35
02:20:25|46812.35
02:20:26|46812.35
02:20:27|46813.03
02:20:28|46813.03
02:20:29|46813.04
02:20:30|46813.91
02:20:32|46813.91
02:20:33|46813.91
02:20:33|46813.91
02:20:34|46813.91
02:20:36|46813.91
02:20:37|46813.91
02:20:38|46813.91
02:20:39|46813.91
02:20:40|46813.91
02:20:41|46813.91
02:20:42|46813.91
02:20:43|46813.91
02:20:44|46813.91
02:20:45|46813.85
02:20:46|46813.85
02:20:47|46813.85
02:20:48|46813.85
02:20:49|46813.85
02:20:50|46813.85
02:20:52|46813.85
02:20:53|46813.85
02:20:55|46813.85
02:20:55|46813.86
02:20:56|46813.86
02:20:57|46813.86
02:20:58|46813.86
02:20:59|46813.86
02:21:00|46812.35
02:21:01|46812.35
02:21:02|46812.35
02:21:03|46812.35
02:21:05|46812.35
02:21:06|46812.35
02:21:08|46812.35
02:21:08|46812.35
02:21:09|46812.35
02:21:10|46812.35
02:21:11|46812.35
02:21:12|46812.35
02:21:13|46812.35
02:21:14|46812.35
02:21:15|46812.42
02:21:16|46812.42
02:21:17|46812.42
02:21:18|46812.42
02:21:19|46812.42
02:21:20|46812.42
02:21:21|46812.42
02:21:22|46812.42
02:21:23|46812.42
02:21:24|46812.42
02:21:25|46812.42
02:21:26|46813.76
02:21:27|46812.38
02:21:28|46812.38
02:21:29|46812.38
02:21:30|46812.38
02:21:31|46812.38
02:21:32|46812.38
02:21:33|46812.38
02:21:34|46812.38
02:21:35|46813.92
02:21:36|46813.9
02:21:37|46813.9
02:21:38|46813.9
02:21:39|46813.9
02:21:40|46813.9
02:21:41|46813.9
02:21:42|46813.9
02:21:44|46813.9
02:21:44|46813.9
02:21:45|46809.98
02:21:46|46809.98
02:21:48|46809.98
02:21:50|46809.98
02:21:51|46809.98
02:21:52|46809.98
02:21:52|46809.98
02:21:54|46809.98
02:21:55|46809.98
02:21:55|46809.98
02:21:57|46809.98
02:21:58|46809.98
02:21:59|46809.98
02:22:00|46809.98
02:22:01|46810.3
02:22:02|46810.3
02:22:03|46810.3
02:22:03|46810.3
02:22:06|46810.3
02:22:07|46810.3
02:22:09|46810.3
02:22:10|46810.3
02:22:11|46810.3
02:22:12|46810.3
02:22:13|46810.3
02:22:21|46810.3
02:22:21|46818.65
02:22:22|46818.65
02:22:24|46818.65
02:22:24|46818.65
02:22:26|46818.65
02:22:27|46818.65
02:22:28|46818.65
02:22:29|46818.65
02:22:30|46818.65
02:22:31|46818.65
02:22:32|46818.65
02:22:33|46818.65
02:22:35|46818.65
02:22:36|46818.65
02:22:37|46819.1
02:22:38|46819.1
02:22:38|46821.38
02:22:41|46831.88
02:22:41|46831.88
02:22:42|46820.08
02:22:43|46820.08
02:22:45|46820.08
02:22:46|46822.72
02:22:47|46822.72
02:22:48|46822.72
02:22:50|46822.72
02:22:51|46822.72
02:22:51|46822.72
02:22:52|46822.72
02:22:55|46822.72
02:22:55|46822.72
02:22:56|46822.72
02:22:57|46822.72
02:22:58|46822.72
02:22:59|46822.72
02:23:01|46822.72
02:23:01|46830.28
02:23:02|46830.28
02:23:04|46830.28
02:23:05|46830.28
02:23:06|46830.28
02:23:08|46830.28
02:23:09|46836.
02:23:09|46832.
02:23:10|46832.
02:23:12|46832.
02:23:13|46832.
02:23:14|46832.
02:23:15|46832.
02:23:16|46831.5
02:23:18|46831.5
02:23:19|46831.5
02:23:19|46831.5
02:23:21|46831.5
02:23:22|46831.5
02:23:23|46831.5
02:23:24|46831.5
02:23:25|46831.5
02:23:26|46831.5
02:23:27|46831.5
02:23:29|46831.5
02:23:29|46831.5
02:23:30|46831.5
02:23:31|46827.63
02:23:32|46827.63
02:23:34|46827.63
02:23:34|46827.63
02:23:35|46827.63
02:23:36|46827.63
02:23:37|46827.63
02:23:38|46827.63
02:23:39|46827.63
02:23:40|46827.63
02:23:41|46827.63
02:23:42|46827.63
02:23:43|46827.63
02:23:44|46827.63
02:23:45|46827.63
02:23:47|46827.63
02:23:47|46821.61
02:23:48|46821.61
02:23:49|46821.61
02:23:50|46821.61
02:23:52|46821.61
02:23:53|46837.07
02:23:54|46837.07
02:23:55|46837.07
02:23:56|46824.74
02:23:57|46824.74
02:23:58|46824.74
02:23:59|46824.74
02:24:00|46824.74
02:24:01|46827.71
02:24:02|46827.71
02:24:03|46827.71
02:24:04|46827.71
02:24:05|46827.71
02:24:06|46827.71
02:24:08|46827.71
02:24:09|46827.71
02:24:09|46827.71
02:24:10|46827.71
02:24:12|46827.71
02:24:12|46827.71
02:24:14|46827.71
02:24:15|46827.71
02:24:16|46827.71
02:24:17|46827.71
02:24:18|46827.71
02:24:19|46827.71
02:24:21|46827.71
02:24:26|46827.73
02:24:28|46827.73
02:24:29|46827.73
02:24:30|46827.73
02:24:31|46827.74
02:24:32|46827.74
02:24:33|46827.74
02:24:34|46827.74
02:24:36|46827.74
02:24:38|46827.74
02:24:38|46827.74
02:24:39|46827.74
02:24:40|46827.74
02:24:42|46827.74
02:24:42|46827.74
02:24:43|46827.74
02:24:44|46827.74
02:24:45|46827.74
02:24:47|46838.32
02:24:47|46848.02
02:24:48|46848.02
02:24:49|46848.02
02:24:50|46848.02
02:24:51|46849.28
02:24:53|46849.28
02:24:54|46849.28
02:24:55|46849.28
02:24:56|46849.28
02:24:57|46849.28
02:25:00|46849.28
02:25:00|46849.28
02:25:01|46849.18
02:25:02|46849.18
02:25:03|46849.18
02:25:05|46849.18
02:25:05|46845.56
02:25:06|46845.56
02:25:07|46845.56
02:25:09|46845.56
02:25:10|46845.56
02:25:12|46845.56
02:25:12|46845.56
02:25:13|46845.56
02:25:14|46849.18
02:25:16|46849.18
02:25:17|46846.18
02:25:17|46846.18
02:25:20|46846.18
02:25:20|46846.18
02:25:21|46846.18
02:25:22|46846.18
02:25:23|46846.18
02:25:25|46846.18
02:25:25|46846.18
02:25:26|46846.18
02:25:27|46846.18
02:25:29|46846.18
02:25:30|46846.18
02:25:31|46846.18
02:25:32|46849.27
02:25:32|46849.27
02:25:34|46849.27
02:25:34|46849.27
02:25:35|46849.27
02:25:36|46849.27
02:25:38|46849.27
02:25:39|46849.27
02:25:40|46849.27
02:25:41|46849.24
02:25:42|46849.24
02:25:43|46849.67
02:25:44|46849.67
02:25:45|46849.67
02:25:47|46856.03
02:25:48|46856.03
02:25:49|46856.03
02:25:50|46856.03
02:25:51|46856.03
02:25:52|46856.03
02:25:53|46856.03
02:25:54|46878.36
02:25:55|46878.36
02:25:56|46878.36
02:25:57|46878.36
02:25:58|46878.36
02:25:59|46878.36
02:26:00|46878.36
02:26:01|46878.36
02:26:03|46858.28
02:26:04|46858.28
02:26:05|46858.28
02:26:06|46858.28
02:26:06|46858.28
02:26:07|46858.28
02:26:09|46858.28
02:26:11|46858.28
02:26:12|46858.28
02:26:12|46858.28
02:26:13|46858.28
02:26:15|46858.28
02:26:15|46850.2
02:26:17|46847.76
02:26:18|46847.76
02:26:19|46847.76
02:26:20|46847.76
02:26:21|46847.76
02:26:22|46847.76
02:26:24|46847.76
02:26:25|46838.07
02:26:26|46838.07
02:26:27|46838.07
02:26:28|46838.07
02:26:29|46838.07
02:26:30|46838.07
02:26:31|46838.07
02:26:32|46831.21
02:26:33|46831.21
02:26:34|46831.21
02:26:35|46834.03
02:26:36|46834.03
02:26:37|46834.03
02:26:38|46834.03
02:26:39|46834.03
02:26:40|46834.03
02:26:41|46834.03
02:26:43|46832.45
02:26:43|46832.45
02:26:44|46832.45
02:26:45|46832.45
02:26:46|46832.45
02:26:47|46819.36
02:26:48|46819.36
02:26:49|46819.36
02:26:50|46819.36
02:26:51|46819.36
02:26:53|46819.36
02:26:53|46819.36
02:26:54|46819.36
02:26:55|46819.36
02:26:56|46819.36
02:26:57|46819.36
02:26:59|46819.36
02:26:59|46819.36
02:27:00|46819.36
02:27:01|46819.36
02:27:03|46805.58
02:27:04|46805.58
02:27:05|46805.58
02:27:06|46805.58
02:27:07|46805.58
02:27:09|46805.58
02:27:10|46805.57
02:27:11|46805.57
02:27:13|46805.57
02:27:14|46805.57
02:27:15|46805.57
02:27:17|46805.57
02:27:17|46805.57
02:27:18|46805.57
02:27:19|46806.55
02:27:20|46806.55
02:27:21|46806.55
02:27:22|46806.55
02:27:23|46806.55
02:27:24|46806.55
02:27:25|46806.55
02:27:26|46806.55
02:27:27|46806.55
02:27:28|46806.55
02:27:29|46806.55
02:27:30|46806.55
02:27:31|46806.55
02:27:32|46812.69
02:27:33|46812.69
02:27:34|46812.69
02:27:35|46815.01
02:27:36|46815.01
02:27:37|46815.01
02:27:38|46815.01
02:27:39|46815.01
02:27:41|46815.72
02:27:42|46815.72
02:27:43|46815.72
02:27:44|46815.72
02:27:45|46815.72
02:27:45|46815.72
02:27:47|46815.71
02:27:48|46815.71
02:27:48|46815.71
02:27:50|46815.71
02:27:51|46815.71
02:27:52|46815.71
02:27:53|46815.71
02:27:54|46815.71
02:27:56|46815.71
02:27:56|46813.85
02:27:57|46814.05
02:27:59|46793.57
02:28:00|46793.57
02:28:01|46800.02
02:28:03|46805.96
02:28:03|46805.96
02:28:04|46805.96
02:28:06|46805.96
02:28:07|46805.96
02:28:08|46805.96
02:28:09|46805.96
02:28:10|46805.96
02:28:12|46805.96
02:28:13|46811.25
02:28:14|46811.25
02:28:16|46811.25
02:28:17|46811.25
02:28:18|46823.63
02:28:19|46803.01
02:28:21|46803.01
02:28:21|46803.01
02:28:22|46803.01
02:28:23|46803.01
02:28:24|46803.01
02:28:25|46803.01
02:28:26|46803.01
02:28:27|46802.9
02:28:28|46802.9
02:28:30|46802.9
02:28:30|46802.9
02:28:32|46802.9
02:28:33|46802.9
02:28:34|46802.9
02:28:34|46802.9
02:28:36|46802.9
02:28:37|46802.9
02:28:37|46802.9
02:28:38|46802.9
02:28:40|46802.9
02:28:41|46802.9
02:28:42|46802.9
02:28:42|46802.9
02:28:44|46802.9
02:28:45|46802.9
02:28:46|46802.9
02:28:47|46802.9
02:28:48|46792.32
02:28:48|46792.32
02:28:51|46792.32
02:28:51|46792.32
02:28:52|46792.32
02:28:54|46792.32
02:28:54|46792.32
02:28:55|46792.32
02:28:56|46780.86
02:28:58|46780.86
02:28:58|46780.86
02:28:59|46780.86
02:29:01|46780.86
02:29:02|46780.86
02:29:03|46777.49
02:29:04|46777.49
02:29:05|46777.49
02:29:06|46777.49
02:29:07|46777.49
02:29:08|46777.49
02:29:09|46777.49
02:29:10|46777.49
02:29:11|46777.49
02:29:13|46772.41
02:29:13|46772.41
02:29:15|46772.41
02:29:16|46771.26
02:29:17|46766.07
02:29:18|46767.48
02:29:19|46767.48
02:29:20|46767.49
02:29:21|46767.49
02:29:22|46770.81
02:29:23|46770.81
02:29:24|46770.81
02:29:25|46770.81
02:29:26|46770.81
02:29:27|46770.81
02:29:29|46770.81
02:29:29|46762.11
02:29:30|46762.11
02:29:31|46762.12
02:29:32|46762.12
02:29:33|46760.01
02:29:34|46760.01
02:29:35|46760.01
02:29:36|46756.67
02:29:38|46740.13
02:29:39|46744.24
02:29:40|46744.24
02:29:41|46744.24
02:29:42|46744.24
02:29:43|46744.24
02:29:44|46744.24
02:29:45|46744.24
02:29:47|46749.12
02:29:48|46744.24
02:29:49|46744.24
02:29:50|46741.94
02:29:51|46741.94
02:29:52|46741.94
02:29:53|46741.94
02:29:54|46741.34
02:29:55|46741.34
02:29:56|46741.65
02:29:57|46741.65
02:29:58|46741.65
02:29:59|46741.65
02:30:00|46741.65
02:30:01|46741.34
02:30:02|46741.34
02:30:03|46738.46
02:30:04|46763.74
02:30:05|46763.74
02:30:06|46746.18
02:30:07|46746.18
02:30:08|46755.06
02:30:09|46755.06
02:30:10|46755.06
02:30:11|46755.06
02:30:12|46755.06
02:30:14|46755.06
02:30:16|46755.06
02:30:17|46755.06
02:30:18|46750.45
02:30:20|46750.45
02:30:20|46750.45
02:30:21|46750.45
02:30:23|46750.45
02:30:24|46764.28
02:30:25|46764.28
02:30:26|46764.28
02:30:27|46764.28
02:30:28|46764.28
02:30:29|46764.28
02:30:29|46762.18
02:30:31|46762.18
02:30:33|46762.18
02:30:33|46764.5
02:30:34|46764.5
02:30:35|46767.27
02:30:36|46767.27
02:30:37|46767.27
02:30:38|46767.27
02:30:39|46767.27
02:30:40|46767.27
02:30:41|46767.27
02:30:42|46767.27
02:30:44|46767.27
02:30:44|46767.27
02:30:46|46789.28
02:30:46|46789.28
02:30:47|46776.41
02:30:48|46776.41
02:30:49|46776.01
02:30:50|46777.42
02:30:52|46777.42
02:30:53|46777.42
02:30:53|46777.42
02:30:55|46777.42
02:30:55|46777.42
02:30:56|46777.42
02:30:58|46777.42
02:30:58|46777.42
02:31:00|46777.42
02:31:01|46777.42
02:31:01|46777.42
02:31:02|46777.42
02:31:04|46776.34
02:31:05|46776.34
02:31:06|46776.34
02:31:08|46776.34
02:31:09|46776.34
02:31:10|46776.34
02:31:11|46776.34
02:31:12|46776.34
02:31:13|46774.34
02:31:14|46774.34
02:31:16|46767.52
02:31:18|46757.72
02:31:19|46757.67
02:31:20|46757.67
02:31:21|46754.62
02:31:22|46754.62
02:31:23|46756.04
02:31:24|46754.63
02:31:25|46754.63
02:31:26|46754.62
02:31:27|46754.62
02:31:28|46754.62
02:31:29|46754.62
02:31:30|46754.62
02:31:31|46754.62
02:31:32|46754.62
02:31:33|46740.22
02:31:34|46740.22
02:31:35|46740.22
02:31:36|46740.22
02:31:37|46740.22
02:31:38|46740.22
02:31:40|46740.22
02:31:41|46740.22
02:31:41|46740.22
02:31:43|46740.18
02:31:44|46740.18
02:31:45|46740.18
02:31:45|46740.18
02:31:46|46740.18
02:31:48|46740.18
02:31:49|46731.59
02:31:50|46727.7
02:31:51|46700.
02:31:51|46700.
02:31:53|46700.06
02:31:54|46699.93
02:31:56|46699.93
02:31:56|46699.93
02:31:57|46693.43
02:31:59|46703.42
02:31:59|46699.65
02:32:00|46699.6
02:32:01|46699.6
02:32:02|46699.6
02:32:03|46698.92
02:32:04|46698.92
02:32:05|46698.92
02:32:06|46693.91
02:32:07|46693.91
02:32:09|46693.91
02:32:10|46693.91
02:32:11|46689.02
02:32:13|46669.04
02:32:13|46681.46
02:32:15|46673.82
02:32:15|46669.89
02:32:16|46669.89
02:32:18|46669.89
02:32:20|46653.62
02:32:21|46644.79
02:32:22|46644.79
02:32:23|46644.79
02:32:24|46643.91
02:32:25|46644.
02:32:27|46644.
02:32:28|46644.
02:32:29|46644.
02:32:29|46644.
02:32:31|46644.
02:32:31|46644.
02:32:33|46639.91
02:32:35|46639.91
02:32:36|46639.91
02:32:37|46639.91
02:32:38|46639.91
02:32:40|46623.31
02:32:40|46623.31
02:32:42|46624.74
02:32:42|46626.78
02:32:43|46665.39
02:32:44|46665.39
02:32:45|46632.11
02:32:46|46632.11
02:32:47|46632.11
02:32:48|46632.11
02:32:49|46632.1
02:32:50|46636.92
02:32:51|46636.92
02:32:52|46636.92
02:32:53|46636.92
02:32:54|46636.92
02:32:55|46636.92
02:32:56|46636.92
02:32:57|46636.92
02:32:58|46636.92
02:32:59|46636.92
02:33:00|46636.92
02:33:01|46636.92
02:33:02|46636.92
02:33:03|46636.92
02:33:05|46653.59
02:33:06|46647.11
02:33:07|46647.11
02:33:09|46647.15
02:33:11|46655.89
02:33:11|46657.42
02:33:13|46664.
02:33:13|46664.
02:33:15|46664.
02:33:17|46678.91
02:33:18|46678.91
02:33:20|46687.18
02:33:20|46687.18
02:33:22|46687.18
02:33:23|46687.18
02:33:24|46687.18
02:33:25|46687.18
02:33:26|46687.18
02:33:27|46687.18
02:33:28|46685.99
02:33:29|46685.99
02:33:30|46685.99
02:33:31|46685.99
02:33:32|46685.99
02:33:33|46692.18
02:33:34|46692.47
02:33:35|46692.47
02:33:36|46692.47
02:33:37|46692.47
02:33:38|46692.47
02:33:39|46692.47
02:33:40|46692.47
02:33:41|46692.47
02:33:43|46693.14
02:33:44|46693.13
02:33:45|46693.13
02:33:47|46686.07
02:33:47|46686.07
02:33:48|46686.07
02:33:49|46683.51
02:33:50|46683.51
02:33:51|46683.51
02:33:52|46683.51
02:33:53|46683.51
02:33:54|46683.51
02:33:55|46683.51
02:33:56|46683.35
02:33:57|46683.35
02:33:58|46683.35
02:33:59|46683.35
02:34:00|46683.35
02:34:01|46683.35
02:34:02|46683.35
02:34:04|46675.45
02:34:05|46675.79
02:34:06|46675.79
02:34:07|46675.79
02:34:08|46675.79
02:34:09|46675.79
02:34:10|46675.79
02:34:11|46675.79
02:34:12|46675.79
02:34:13|46673.04
02:34:14|46673.04
02:34:15|46673.04
02:34:15|46673.04
02:34:18|46673.04
02:34:19|46663.37
02:34:21|46663.37
02:34:21|46663.37
02:34:22|46663.37
02:34:23|46663.37
02:34:24|46663.37
02:34:25|46663.37
02:34:26|46663.37
02:34:27|46663.37
02:34:28|46663.37
02:34:29|46663.37
02:34:31|46663.37
02:34:32|46663.37
02:34:33|46663.37
02:34:34|46649.38
02:34:35|46650.95
02:34:36|46650.95
02:34:37|46655.5
02:34:38|46655.5
02:34:39|46655.5
02:34:40|46655.5
02:34:41|46655.5
02:34:42|46655.5
02:34:43|46669.55
02:34:44|46669.55
02:34:45|46669.55
02:34:46|46669.55
02:34:47|46669.55
02:34:48|46669.55
02:34:49|46669.55
02:34:50|46673.07
02:34:52|46673.07
02:34:52|46673.07
02:34:53|46673.07
02:34:54|46673.07
02:34:56|46673.07
02:34:57|46673.07
02:34:57|46671.73
02:34:59|46671.73
02:34:59|46671.73
02:35:01|46671.73
02:35:02|46671.73
02:35:03|46671.73
02:35:04|46671.73
02:35:05|46671.36
02:35:06|46671.36
02:35:07|46671.36
02:35:08|46671.36
02:35:09|46671.36
02:35:10|46671.36
02:35:12|46671.36
02:35:12|46671.36
02:35:13|46671.36
02:35:14|46671.36
02:35:15|46671.36
02:35:16|46697.03
02:35:18|46697.03
02:35:19|46686.89
02:35:21|46686.89
02:35:22|46686.89
02:35:24|46686.89
02:35:26|46686.89
02:35:26|46686.89
02:35:27|46686.89
02:35:28|46686.89
02:35:29|46686.89
02:35:30|46686.89
02:35:31|46686.89
02:35:32|46686.89
02:35:33|46686.89
02:35:34|46686.89
02:35:35|46682.75
02:35:36|46682.75
02:35:37|46682.75
02:35:38|46682.75
02:35:39|46682.75
02:35:40|46682.75
02:35:41|46682.75
02:35:42|46682.75
02:35:43|46683.11
02:35:45|46683.11
02:35:46|46683.11
02:35:47|46683.11
02:35:47|46683.11
02:35:48|46668.91
02:35:50|46655.02
02:35:51|46655.02
02:35:51|46655.02
02:35:53|46655.02
02:35:53|46655.02
02:35:55|46655.02
02:35:56|46655.02
02:35:58|46655.02
02:35:58|46655.02
02:35:59|46651.96
02:36:00|46651.96
02:36:02|46651.96
02:36:03|46651.96
02:36:11|46651.96
02:36:12|46646.39
02:36:13|46646.39
02:36:14|46646.39
02:36:14|46646.39
02:36:15|46646.39
02:36:16|46646.39
02:36:18|46646.39
02:36:19|46646.39
02:36:21|46640.2
02:36:21|46640.2
02:36:24|46640.2
02:36:24|46640.2
02:36:25|46640.2
02:36:26|46640.2
02:36:27|46640.2
02:36:29|46640.2
02:36:30|46640.2
02:36:31|46640.2
02:36:31|46640.2
02:36:32|46640.2
02:36:34|46640.2
02:36:34|46611.83
02:36:35|46611.83
02:36:37|46611.83
02:36:37|46611.83
02:36:38|46611.83
02:36:40|46611.83
02:36:41|46611.83
02:36:42|46611.83
02:36:43|46611.83
02:36:44|46621.58
02:36:45|46621.58
02:36:46|46621.58
02:36:47|46621.58
02:36:48|46621.58
02:36:49|46616.16
02:36:50|46612.59
02:36:51|46612.59
02:36:52|46612.59
02:36:53|46612.59
02:36:54|46612.59
02:36:55|46612.59
02:36:56|46612.59
02:36:57|46605.28
02:36:58|46605.28
02:36:59|46609.74
02:37:00|46609.74
02:37:01|46605.48
02:37:02|46605.47
02:37:03|46605.43
02:37:04|46605.43
02:37:05|46602.31
02:37:07|46602.31
02:37:07|46602.31
02:37:08|46602.31
02:37:10|46602.31
02:37:11|46602.31
02:37:12|46610.44
02:37:13|46610.44
02:37:14|46610.44
02:37:15|46610.44
02:37:16|46610.44
02:37:17|46610.44
02:37:18|46610.44
02:37:19|46610.44
02:37:20|46601.32
02:37:21|46601.32
02:37:23|46598.
02:37:24|46598.
02:37:25|46598.
02:37:26|46598.
02:37:27|46598.
02:37:28|46592.21
02:37:29|46592.2
02:37:30|46592.2
02:37:31|46592.2
02:37:32|46592.2
02:37:33|46593.83
02:37:34|46593.83
02:37:35|46592.22
02:37:37|46592.68
02:37:39|46591.59
02:37:39|46591.59
02:37:41|46591.59
02:37:42|46591.59
02:37:43|46585.53
02:37:44|46569.86
02:37:45|46569.86
02:37:46|46573.39
02:37:47|46573.39
02:37:48|46573.39
02:37:49|46576.9
02:37:50|46570.75
02:37:51|46570.75
02:37:52|46570.75
02:37:53|46570.75
02:37:54|46570.75
02:37:55|46570.75
02:37:56|46570.75
02:37:57|46570.75
02:37:58|46570.75
02:37:59|46570.75
02:38:00|46570.75
02:38:02|46562.5
02:38:02|46562.5
02:38:04|46560.36
02:38:05|46557.15
02:38:06|46564.12
02:38:07|46557.11
02:38:08|46556.8
02:38:09|46556.8
02:38:10|46548.67
02:38:11|46548.67
02:38:13|46547.98
02:38:14|46540.89
02:38:15|46537.71
02:38:17|46546.
02:38:17|46546.
02:38:18|46553.11
02:38:19|46553.11
02:38:20|46540.18
02:38:22|46545.46
02:38:24|46553.49
02:38:25|46553.49
02:38:26|46553.49
02:38:27|46553.49
02:38:28|46547.98
02:38:30|46547.98
02:38:31|46530.03
02:38:32|46530.03
02:38:33|46530.03
02:38:34|46526.81
02:38:35|46526.81
02:38:36|46526.48
02:38:37|46526.48
02:38:38|46526.48
02:38:39|46526.48
02:38:40|46526.05
02:38:41|46503.73
02:38:42|46461.71
02:38:43|46473.45
02:38:44|46452.73
02:38:45|46425.
02:38:46|46400.31
02:38:47|46421.46
02:38:48|46434.7
02:38:49|46434.7
02:38:50|46454.34
02:38:51|46457.
02:38:52|46457.
02:38:53|46457.
02:38:54|46457.
02:38:55|46445.3
02:38:56|46441.16
02:38:58|46453.58
02:38:58|46449.66
02:38:59|46451.91
02:39:00|46451.91
02:39:01|46451.91
02:39:02|46451.91
02:39:03|46455.57
02:39:05|46455.57
02:39:05|46452.05
02:39:07|46457.22
02:39:07|46449.37
02:39:08|46434.35
02:39:10|46411.47
02:39:11|46411.73
02:39:12|46398.69
02:39:14|46396.11
02:39:15|46386.72
02:39:16|46362.
02:39:17|46419.36
02:39:18|46424.4
02:39:19|46421.89
02:39:20|46432.32
02:39:20|46422.82
02:39:23|46422.82
02:39:24|46432.31
02:39:26|46431.26
02:39:26|46431.26
02:39:28|46432.32
02:39:29|46449.66
02:39:29|46447.18
02:39:31|46447.18
02:39:32|46447.18
02:39:32|46446.24
02:39:35|46446.64
02:39:35|46445.62
02:39:36|46445.62
02:39:37|46450.75
02:39:38|46450.72
02:39:40|46450.77
02:39:41|46464.28
02:39:42|46464.28
02:39:43|46475.47
02:39:45|46458.62
02:39:45|46458.62
02:39:46|46458.62
02:39:47|46458.62
02:39:48|46458.62
02:39:50|46458.62
02:39:50|46468.4
02:39:52|46478.76
02:39:53|46481.79
02:39:54|46481.79
02:39:55|46481.79
02:39:56|46481.8
02:39:57|46481.8
02:39:58|46481.8
02:39:59|46481.8
02:40:01|46490.25
02:40:01|46490.25
02:40:03|46490.25
02:40:05|46496.16
02:40:05|46496.16
02:40:07|46497.55
02:40:07|46497.55
02:40:08|46497.55
02:40:10|46492.
02:40:10|46492.
02:40:12|46491.99
02:40:13|46492.
02:40:14|46492.
02:40:15|46492.
02:40:16|46496.72
02:40:17|46505.06
02:40:24|46513.01
02:40:26|46513.01
02:40:26|46513.01
02:40:27|46513.01
02:40:28|46513.01
02:40:29|46513.01
02:40:30|46513.01
02:40:31|46513.01
02:40:32|46513.01
02:40:33|46513.01
02:40:35|46513.01
02:40:36|46516.15
02:40:38|46516.15
02:40:39|46516.15
02:40:39|46516.15
02:40:40|46516.15
02:40:41|46516.15
02:40:42|46516.15
02:40:43|46516.15
02:40:45|46513.02
02:40:46|46513.02
02:40:47|46513.02
02:40:48|46493.14
02:40:49|46482.32
02:40:50|46481.14
02:40:52|46488.02
02:40:53|46488.02
02:40:53|46488.02
02:40:54|46488.02
02:40:56|46488.02
02:40:56|46488.03
02:40:58|46488.03
02:40:58|46494.03
02:40:59|46530.37
02:41:01|46502.48
02:41:02|46496.18
02:41:03|46496.18
02:41:04|46496.18
02:41:05|46496.18
02:41:06|46470.92
02:41:07|46463.23
02:41:08|46463.23
02:41:09|46463.23
02:41:10|46463.23
02:41:11|46463.23
02:41:12|46463.23
02:41:13|46448.21
02:41:14|46440.47
02:41:15|46439.65
02:41:16|46437.18
02:41:17|46430.9
02:41:18|46430.9
02:41:19|46419.57
02:41:20|46423.9
02:41:21|46418.57
02:41:22|46416.54
02:41:23|46416.54
02:41:24|46416.54
02:41:25|46416.54
02:41:27|46416.54
02:41:28|46416.54
02:41:30|46409.66
02:41:31|46409.66
02:41:32|46433.09
02:41:33|46428.63
02:41:34|46428.63
02:41:35|46426.87
02:41:35|46423.73
02:41:37|46409.97
02:41:37|46409.97
02:41:39|46409.97
02:41:41|46415.01
02:41:41|46415.01
02:41:42|46415.01
02:41:43|46416.5
02:41:44|46416.5
02:41:45|46417.1
02:41:46|46417.1
02:41:47|46421.7
02:41:48|46421.7
02:41:49|46421.7
02:41:50|46421.7
02:41:51|46421.42
02:41:53|46419.85
02:41:54|46419.85
02:41:55|46413.98
02:41:56|46413.98
02:41:57|46413.98
02:41:58|46413.98
02:41:59|46413.98
02:42:00|46413.98
02:42:01|46413.98
02:42:02|46413.98
02:42:03|46413.98
02:42:04|46413.98
02:42:05|46405.8
02:42:06|46405.8
02:42:07|46400.41
02:42:09|46405.82
02:42:09|46405.82
02:42:10|46405.82
02:42:19|46405.82
02:42:20|46403.54
02:42:21|46404.58
02:42:22|46400.22
02:42:23|46400.22
02:42:23|46400.22
02:42:24|46400.22
02:42:26|46400.22
02:42:27|46400.22
02:42:28|46400.22
02:42:30|46400.22
02:42:31|46384.77
02:42:32|46389.22
02:42:33|46400.22
02:42:34|46400.22
02:42:36|46406.54
02:42:36|46405.61
02:42:38|46405.61
02:42:38|46405.61
02:42:39|46405.63
02:42:40|46405.63
02:42:41|46405.63
02:42:43|46403.02
02:42:44|46404.48
02:42:46|46410.43
02:42:47|46410.43
02:42:48|46410.43
02:42:50|46410.43
02:42:50|46410.43
02:42:52|46409.93
02:42:52|46410.43
02:42:54|46399.3
02:42:54|46399.3
02:42:56|46399.3
02:42:56|46394.41
02:42:57|46394.41
02:42:58|46381.37
02:43:00|46368.23
02:43:01|46367.37
02:43:02|46367.37
02:43:03|46375.14
02:43:05|46374.59
02:43:05|46374.59
02:43:08|46349.92
02:43:08|46327.01
02:43:09|46324.47
02:43:10|46324.47
02:43:11|46324.47
02:43:12|46324.47
02:43:14|46324.47
02:43:15|46286.1
02:43:16|46298.52
02:43:17|46290.28
02:43:18|46285.85
02:43:19|46275.38
02:43:20|46285.4
02:43:21|46285.4
02:43:22|46283.05
02:43:23|46283.05
02:43:24|46329.92
02:43:25|46329.92
02:43:27|46310.92
02:43:27|46310.92
02:43:28|46306.63
02:43:30|46306.63
02:43:30|46326.14
02:43:32|46328.71
02:43:33|46365.31
02:43:34|46365.31
02:43:35|46338.03
02:43:36|46338.03
02:43:37|46305.29
02:43:38|46305.29
02:43:39|46304.7
02:43:40|46304.7
02:43:41|46297.1
02:43:42|46297.09
02:43:43|46298.79
02:43:44|46303.78
02:43:45|46303.78
02:43:46|46312.44
02:43:47|46318.5
02:43:48|46318.5
02:43:49|46318.5
02:43:50|46318.5
02:43:52|46325.25
02:43:52|46325.25
02:43:54|46325.25
02:43:55|46336.42
02:43:56|46327.22
02:43:56|46322.29
02:43:58|46324.68
02:43:58|46324.68
02:44:00|46324.68
02:44:01|46331.63
02:44:01|46331.63
02:44:02|46331.63
02:44:04|46331.63
02:44:05|46331.63
02:44:06|46331.63
02:44:06|46354.72
02:44:08|46346.6
02:44:10|46345.29
02:44:10|46345.56
02:44:12|46345.57
02:44:12|46345.57
02:44:14|46345.57
02:44:15|46345.57
02:44:16|46349.08
02:44:17|46356.
02:44:18|46356.
02:44:19|46356.
02:44:20|46356.
02:44:21|46356.
02:44:22|46354.3
02:44:23|46354.27
02:44:24|46354.27
02:44:25|46354.27
02:44:26|46354.27
02:44:27|46354.27
02:44:29|46351.63
02:44:29|46344.92
02:44:30|46340.01
02:44:32|46340.01
02:44:33|46340.01
02:44:34|46347.86
02:44:35|46347.86
02:44:36|46347.86
02:44:37|46378.98
02:44:38|46378.98
02:44:40|46378.98
02:44:41|46378.98
02:44:42|46355.21
02:44:43|46355.21
02:44:44|46355.21
02:44:45|46355.21
02:44:46|46361.84
02:44:47|46361.84
02:44:48|46361.84
02:44:49|46361.84
02:44:49|46361.84
02:44:51|46361.84
02:44:52|46357.45
02:44:53|46357.45
02:44:54|46357.45
02:44:55|46363.28
02:44:56|46363.28
02:44:57|46363.28
02:44:58|46363.28
02:44:59|46363.28
02:45:00|46363.28
02:45:01|46363.28
02:45:02|46363.25
02:45:04|46363.25
02:45:04|46363.25
02:45:06|46363.25
02:45:08|46363.32
02:45:08|46371.05
02:45:09|46371.05
02:45:10|46385.21
02:45:12|46385.21
02:45:14|46394.03
02:45:14|46389.13
02:45:16|46389.13
02:45:16|46389.13
02:45:18|46389.13
02:45:19|46389.13
02:45:20|46389.13
02:45:21|46399.2
02:45:22|46399.2
02:45:23|46406.71
02:45:24|46430.04
02:45:25|46424.55
02:45:25|46424.55
02:45:26|46433.76
02:45:29|46433.76
02:45:30|46406.51
02:45:31|46406.51
02:45:33|46406.51
02:45:34|46406.51
02:45:35|46396.62
02:45:36|46396.62
02:45:37|46396.71
02:45:38|46396.71
02:45:39|46396.71
02:45:40|46396.71
02:45:42|46396.71
02:45:42|46396.71
02:45:43|46396.6
02:45:44|46396.6
02:45:45|46396.6
02:45:46|46396.6
02:45:47|46396.6
02:45:48|46382.85
02:45:49|46382.85
02:45:50|46382.85
02:45:52|46382.85
02:45:52|46380.18
02:45:53|46380.18
02:45:55|46380.18
02:45:55|46380.18
02:45:57|46380.18
02:45:57|46380.18
02:45:59|46380.18
02:45:59|46380.18
02:46:01|46380.18
02:46:01|46380.18
02:46:03|46380.18
02:46:04|46380.18
02:46:05|46380.18
02:46:06|46380.18
02:46:07|46372.14
02:46:09|46376.11
02:46:10|46374.59
02:46:11|46374.59
02:46:12|46374.59
02:46:13|46374.59
02:46:14|46374.59
02:46:15|46374.59
02:46:16|46382.85
02:46:18|46382.85
02:46:18|46382.85
02:46:19|46382.85
02:46:20|46382.85
02:46:21|46382.85
02:46:22|46382.85
02:46:23|46395.99
02:46:24|46403.02
02:46:25|46403.02
02:46:26|46403.02
02:46:27|46403.02
02:46:29|46403.02
02:46:31|46403.02
02:46:32|46403.02
02:46:32|46403.02
02:46:35|46403.02
02:46:36|46405.66
02:46:38|46403.3
02:46:38|46403.3
02:46:40|46403.3
02:46:41|46403.3
02:46:42|46403.3
02:46:44|46403.3
02:46:45|46403.3
02:46:47|46403.3
02:46:48|46403.3
02:46:49|46403.3
02:46:50|46403.3
02:46:51|46403.3
02:46:53|46414.4
02:46:53|46414.4
02:46:54|46414.4
02:46:55|46414.4
02:46:56|46414.4
02:46:58|46414.01
02:47:00|46414.01
02:47:01|46414.01
02:47:01|46414.01
02:47:03|46414.01
02:47:04|46414.01
02:47:05|46414.01
02:47:06|46414.01
02:47:06|46414.01
02:47:07|46414.02
02:47:08|46414.02
02:47:10|46414.02
02:47:10|46414.02
02:47:12|46414.02
02:47:12|46414.02
02:47:13|46414.02
02:47:15|46388.88
02:47:15|46391.26
02:47:17|46391.26
02:47:17|46391.26
02:47:19|46383.2
02:47:19|46383.2
02:47:20|46383.2
02:47:21|46383.2
02:47:22|46367.6
02:47:23|46367.6
02:47:24|46367.6
02:47:26|46368.75
02:47:26|46368.75
02:47:27|46368.75
02:47:28|46358.35
02:47:31|46358.35
02:47:32|46358.35
02:47:33|46365.49
02:47:33|46386.31
02:47:35|46393.27
02:47:36|46392.91
02:47:37|46392.91
02:47:38|46379.58
02:47:39|46379.58
02:47:40|46379.58
02:47:42|46379.58
02:47:42|46379.58
02:47:43|46379.58
02:47:44|46365.53
02:47:46|46369.78
02:47:46|46369.78
02:47:48|46369.92
02:47:49|46369.92
02:47:50|46369.92
02:47:51|46369.93
02:47:52|46369.93
02:47:53|46372.38
02:47:56|46372.38
02:47:56|46372.25
02:47:57|46375.42
02:47:58|46375.43
02:47:59|46375.43
02:48:00|46375.43
02:48:01|46375.43
02:48:02|46376.86
02:48:03|46411.59
02:48:04|46441.32
02:48:05|46431.42
02:48:06|46422.57
02:48:07|46426.09
02:48:08|46431.3
02:48:09|46436.83
02:48:10|46436.83
02:48:11|46443.86
02:48:12|46444.44
02:48:13|46444.44
02:48:14|46444.44
02:48:15|46444.44
02:48:16|46444.44
02:48:17|46455.65
02:48:18|46458.07
02:48:19|46449.85
02:48:20|46449.85
02:48:21|46457.31
02:48:22|46457.31
02:48:23|46458.39
02:48:24|46458.39
02:48:25|46458.39
02:48:26|46458.4
02:48:27|46458.4
02:48:28|46455.42
02:48:29|46453.18
02:48:31|46443.84
02:48:31|46443.84
02:48:33|46443.42
02:48:35|46443.42
02:48:37|46443.42
02:48:37|46443.42
02:48:38|46431.29
02:48:39|46431.29
02:48:40|46431.29
02:48:41|46431.29
02:48:42|46431.29
02:48:43|46431.29
02:48:44|46431.29
02:48:45|46426.07
02:48:46|46426.07
02:48:47|46426.07
02:48:48|46426.07
02:48:49|46426.07
02:48:50|46426.07
02:48:51|46426.07
02:48:52|46423.98
02:48:53|46421.46
02:48:54|46421.46
02:48:55|46421.46
02:48:57|46421.46
02:48:57|46420.7
02:48:59|46420.7
02:49:00|46420.7
02:49:00|46420.7
02:49:02|46420.7
02:49:03|46420.7
02:49:04|46420.7
02:49:06|46394.22
02:49:06|46402.34
02:49:07|46402.34
02:49:09|46398.39
02:49:10|46398.39
02:49:11|46398.39
02:49:12|46391.86
02:49:13|46391.86
02:49:15|46407.03
02:49:16|46407.03
02:49:17|46407.03
02:49:18|46407.03
02:49:19|46407.03
02:49:20|46407.03
02:49:21|46429.1
02:49:22|46429.1
02:49:23|46447.06
02:49:24|46455.06
02:49:25|46455.06
02:49:26|46467.33
02:49:27|46471.24
02:49:28|46471.24
02:49:29|46476.21
02:49:30|46476.21
02:49:31|46476.23
02:49:32|46476.23
02:49:33|46474.65
02:49:34|46474.65
02:49:35|46474.65
02:49:36|46474.65
02:49:37|46474.65
02:49:38|46474.64
02:49:40|46474.64
02:49:41|46474.64
02:49:41|46474.64
02:49:43|46474.64
02:49:44|46474.64
02:49:45|46474.65
02:49:46|46474.65
02:49:47|46474.65
02:49:48|46474.65
02:49:49|46474.65
02:49:50|46472.28
02:49:51|46465.96
02:49:52|46466.01
02:49:53|46466.01
02:49:54|46475.34
02:49:55|46475.34
02:49:56|46475.34
02:49:57|46475.34
02:49:57|46475.34
02:49:58|46475.34
02:50:00|46475.34
02:50:01|46475.34
02:50:02|46471.18
02:50:03|46471.19
02:50:04|46471.19
02:50:05|46471.19
02:50:06|46471.19
02:50:07|46471.19
02:50:08|46471.19
02:50:09|46477.37
02:50:10|46477.37
02:50:12|46477.37
02:50:12|46477.37
02:50:13|46477.37
02:50:14|46474.54
02:50:15|46474.54
02:50:16|46474.54
02:50:17|46474.54
02:50:18|46474.54
02:50:19|46474.54
02:50:20|46474.54
02:50:21|46474.54
02:50:22|46474.54
02:50:23|46474.54
02:50:24|46456.37
02:50:25|46452.72
02:50:26|46452.72
02:50:27|46452.72
02:50:28|46452.72
02:50:29|46452.72
02:50:30|46452.72
02:50:31|46452.72
02:50:33|46452.72
02:50:35|46450.78
02:50:36|46450.78
02:50:37|46477.74
02:50:38|46477.74
02:50:39|46453.17
02:50:40|46453.17
02:50:41|46453.17
02:50:42|46461.29
02:50:43|46461.29
02:50:44|46461.3
02:50:46|46461.3
02:50:46|46461.29
02:50:47|46461.29
02:50:48|46454.23
02:50:49|46454.23
02:50:51|46454.23
02:50:52|46454.23
02:50:53|46451.25
02:50:53|46451.26
02:50:55|46451.26
02:50:55|46451.26
02:50:56|46451.26
02:50:57|46451.26
02:50:58|46451.26
02:51:00|46451.26
02:51:00|46450.1
02:51:02|46450.1
02:51:03|46450.1
02:51:04|46450.1
02:51:05|46450.1
02:51:05|46450.1
02:51:07|46450.1
02:51:07|46450.1
02:51:08|46450.1
02:51:10|46450.09
02:51:11|46450.09
02:51:11|46450.09
02:51:12|46450.09
02:51:14|46450.09
02:51:15|46450.09
02:51:17|46450.09
02:51:18|46450.09
02:51:18|46442.06
02:51:20|46442.06
02:51:21|46442.06
02:51:21|46442.06
02:51:22|46442.06
02:51:24|46445.
02:51:24|46445.
02:51:25|46445.
02:51:26|46445.
02:51:27|46445.
02:51:29|46445.
02:51:31|46441.98
02:51:31|46432.55
02:51:32|46429.76
02:51:34|46429.76
02:51:35|46429.76
02:51:36|46429.76
02:51:37|46429.76
02:51:38|46425.66
02:51:39|46421.68
02:51:40|46421.68
02:51:41|46421.68
02:51:42|46425.66
02:51:43|46445.21
02:51:44|46445.3
02:51:45|46445.3
02:51:46|46445.3
02:51:47|46456.16
02:51:48|46463.13
02:51:49|46463.13
02:51:50|46467.55
02:51:51|46467.55
02:51:52|46467.55
02:51:53|46475.55
02:51:54|46481.81
02:51:55|46481.81
02:51:56|46481.81
02:51:57|46481.81
02:51:58|46481.81
02:51:59|46481.81
02:52:00|46481.81
02:52:02|46481.81
02:52:03|46481.81
02:52:05|46481.81
02:52:05|46485.42
02:52:07|46485.42
02:52:08|46485.42
02:52:09|46486.55
02:52:10|46487.06
02:52:11|46487.06
02:52:12|46506.89
02:52:13|46516.
02:52:14|46516.
02:52:15|46526.76
02:52:16|46526.76
02:52:17|46526.76
02:52:19|46526.7
02:52:19|46526.7
02:52:21|46536.12
02:52:22|46534.39
02:52:23|46534.39
02:52:24|46529.02
02:52:25|46529.02
02:52:26|46529.02
02:52:27|46529.02
02:52:28|46529.02
02:52:29|46509.28
02:52:30|46509.28
02:52:31|46510.84
02:52:32|46510.84
02:52:33|46510.84
02:52:35|46510.84
02:52:36|46510.84
02:52:38|46508.99
02:52:38|46513.79
02:52:39|46522.13
02:52:40|46530.29
02:52:41|46530.29
02:52:42|46530.3
02:52:44|46536.12
02:52:44|46538.55
02:52:45|46542.02
02:52:46|46546.61
02:52:47|46540.32
02:52:49|46541.92
02:52:51|46541.92
02:52:51|46541.92
02:52:52|46541.92
02:52:53|46541.92
02:52:54|46542.88
02:52:56|46542.88
02:52:57|46542.97
02:52:58|46540.32
02:53:00|46531.67
02:53:00|46531.67
02:53:01|46531.67
02:53:02|46531.67
02:53:03|46532.65
02:53:04|46532.65
02:53:05|46532.65
02:53:06|46532.65
02:53:07|46532.65
02:53:08|46532.65
02:53:09|46539.16
02:53:11|46539.16
02:53:11|46539.23
02:53:13|46546.61
02:53:13|46546.61
02:53:14|46546.61
02:53:15|46537.06
02:53:17|46537.06
02:53:18|46537.06
02:53:19|46537.06
02:53:20|46537.06
02:53:21|46529.69
02:53:22|46529.69
02:53:23|46529.69
02:53:24|46529.69
02:53:25|46527.1
02:53:26|46527.1
02:53:27|46530.77
02:53:28|46530.77
02:53:29|46530.77
02:53:30|46530.77
02:53:31|46530.77
02:53:32|46530.77
02:53:33|46530.77
02:53:34|46530.77
02:53:35|46525.72
02:53:37|46521.74
02:53:39|46521.74
02:53:40|46529.91
02:53:42|46529.91
02:53:43|46529.91
02:53:43|46529.91
02:53:44|46529.91
02:53:45|46529.91
02:53:47|46529.91
02:53:48|46529.91
02:53:49|46529.91
02:53:50|46529.91
02:53:51|46529.91
02:53:52|46516.24
02:53:53|46516.24
02:53:54|46516.24
02:53:55|46522.3
02:53:56|46522.3
02:53:57|46522.3
02:53:58|46518.83
02:53:59|46518.83
02:54:01|46518.83
02:54:01|46518.83
02:54:02|46518.83
02:54:04|46514.09
02:54:04|46513.4
02:54:05|46513.4
02:54:07|46504.6
02:54:08|46504.6
02:54:09|46504.58
02:54:10|46494.09
02:54:11|46494.09
02:54:12|46494.09
02:54:13|46497.77
02:54:14|46497.77
02:54:15|46497.77
02:54:16|46504.59
02:54:17|46504.59
02:54:18|46504.59
02:54:19|46504.59
02:54:20|46504.59
02:54:21|46512.78
02:54:22|46512.78
02:54:23|46512.78
02:54:24|46512.78
02:54:25|46512.5
02:54:26|46512.5
02:54:27|46512.5
02:54:28|46512.5
02:54:29|46512.5
02:54:30|46512.5
02:54:31|46512.5
02:54:32|46496.39
02:54:33|46496.39
02:54:34|46496.39
02:54:35|46496.39
02:54:36|46498.93
02:54:37|46500.99
02:54:38|46500.99
02:54:39|46500.99
02:54:40|46501.35
02:54:41|46501.35
02:54:42|46501.36
02:54:43|46507.57
02:54:44|46507.57
02:54:45|46507.57
02:54:47|46514.93
02:54:48|46514.93
02:54:49|46514.93
02:54:49|46514.93
02:54:51|46514.93
02:54:52|46514.93
02:54:53|46514.93
02:54:54|46521.75
02:54:55|46529.07
02:54:56|46529.07
02:54:57|46529.07
02:54:58|46532.9
02:54:59|46535.79
02:55:00|46535.79
02:55:02|46535.79
02:55:03|46535.79
02:55:04|46535.79
02:55:04|46535.79
02:55:05|46535.79
02:55:07|46537.72
02:55:08|46538.66
02:55:09|46538.66
02:55:10|46538.66
02:55:10|46540.4
02:55:11|46540.4
02:55:13|46540.4
02:55:14|46530.96
02:55:15|46530.96
02:55:16|46530.27
02:55:17|46530.27
02:55:17|46522.1
02:55:20|46522.1
02:55:20|46522.1
02:55:21|46522.1
02:55:22|46522.1
02:55:23|46522.1
02:55:24|46522.1
02:55:25|46514.5
02:55:26|46514.5
02:55:27|46514.5
02:55:28|46514.5
02:55:29|46514.5
02:55:30|46514.5
02:55:31|46514.5
02:55:32|46514.5
02:55:33|46514.5
02:55:34|46514.5
02:55:35|46514.5
02:55:36|46515.78
02:55:37|46515.78
02:55:38|46515.78
02:55:39|46515.78
02:55:40|46512.27
02:55:41|46512.27
02:55:42|46512.27
02:55:43|46512.27
02:55:45|46512.27
02:55:46|46512.27
02:55:48|46512.27
02:55:48|46512.27
02:55:49|46512.27
02:55:50|46512.27
02:55:51|46512.27
02:55:52|46512.27
02:55:53|46512.27
02:55:54|46512.27
02:55:55|46494.85
02:55:56|46494.85
02:55:57|46494.85
02:55:58|46494.85
02:55:59|46494.85
02:56:00|46494.85
02:56:01|46494.85
02:56:02|46494.85
02:56:04|46494.85
02:56:05|46494.85
02:56:06|46494.85
02:56:07|46494.85
02:56:08|46494.85
02:56:09|46494.85
02:56:10|46494.85
02:56:11|46496.71
02:56:12|46496.71
02:56:13|46501.82
02:56:14|46513.55
02:56:15|46516.63
02:56:16|46518.74
02:56:17|46523.17
02:56:18|46523.17
02:56:19|46523.25
02:56:20|46523.25
02:56:21|46523.25
02:56:23|46523.25
02:56:23|46523.25
02:56:25|46523.25
02:56:27|46518.96
02:56:27|46518.96
02:56:29|46518.96
02:56:29|46524.48
02:56:30|46524.48
02:56:32|46537.9
02:56:32|46537.9
02:56:34|46537.9
02:56:34|46537.9
02:56:35|46537.9
02:56:36|46537.9
02:56:37|46537.9
02:56:38|46537.9
02:56:40|46537.9
02:56:42|46535.13
02:56:43|46535.13
02:56:44|46535.13
02:56:45|46535.13
02:56:46|46535.13
02:56:47|46535.13
02:56:47|46535.13
02:56:52|46535.67
02:56:53|46535.67
02:56:54|46526.1
02:56:55|46529.91
02:56:56|46536.59
02:56:57|46536.59
02:56:58|46536.59
02:56:59|46536.59
02:57:00|46536.59
02:57:02|46536.59
02:57:02|46532.21
02:57:04|46532.21
02:57:05|46532.21
02:57:06|46532.21
02:57:06|46532.21
02:57:07|46532.21
02:57:09|46532.21
02:57:10|46532.21
02:57:11|46532.21
02:57:13|46532.21
02:57:13|46532.21
02:57:14|46532.21
02:57:15|46532.21
02:57:16|46532.21
02:57:17|46532.21
02:57:18|46532.21
02:57:19|46532.21
02:57:20|46532.21
02:57:21|46532.21
02:57:22|46532.21
02:57:23|46532.21
02:57:24|46536.61
02:57:25|46536.61
02:57:26|46539.71
02:57:27|46539.8
02:57:28|46539.8
02:57:29|46539.8
02:57:30|46539.8
02:57:31|46542.23
02:57:32|46542.23
02:57:33|46542.23
02:57:34|46542.23
02:57:35|46543.65
02:57:36|46545.58
02:57:37|46549.01
02:57:38|46553.93
02:57:39|46553.93
02:57:40|46555.55
02:57:42|46557.29
02:57:44|46557.29
02:57:45|46557.29
02:57:46|46557.29
02:57:46|46557.29
02:57:48|46557.29
02:57:49|46557.29
02:57:50|46557.29
02:57:51|46557.29
02:57:52|46557.29
02:57:54|46557.29
02:57:55|46557.29
02:57:56|46557.29
02:57:58|46548.37
02:57:59|46548.37
02:58:00|46548.37
02:58:02|46548.37
02:58:02|46548.37
02:58:03|46548.37
02:58:04|46548.37
02:58:06|46548.37
02:58:06|46548.37
02:58:07|46548.37
02:58:09|46548.37
02:58:09|46548.37
02:58:11|46548.37
02:58:11|46541.65
02:58:13|46535.
02:58:14|46534.22
02:58:15|46534.22
02:58:16|46534.22
02:58:17|46534.22
02:58:18|46514.79
02:58:20|46514.79
02:58:21|46514.79
02:58:21|46514.79
02:58:23|46514.79
02:58:23|46514.79
02:58:24|46514.79
02:58:25|46514.79
02:58:26|46525.29
02:58:27|46525.29
02:58:28|46525.29
02:58:30|46525.29
02:58:30|46525.29
02:58:31|46525.29
02:58:32|46528.07
02:58:34|46525.31
02:58:35|46525.31
02:58:36|46525.31
02:58:37|46525.31
02:58:38|46525.31
02:58:39|46525.31
02:58:40|46525.31
02:58:42|46525.22
02:58:42|46525.22
02:58:44|46525.22
02:58:45|46525.22
02:58:47|46525.22
02:58:47|46525.22
02:58:50|46525.22
02:58:50|46525.22
02:58:51|46525.22
02:58:52|46525.22
02:58:53|46525.22
02:58:54|46525.22
02:58:55|46525.22
02:58:56|46525.22
02:58:57|46525.94
02:58:58|46525.94
02:58:59|46525.94
02:59:00|46525.94
02:59:01|46525.95
02:59:02|46525.95
02:59:03|46525.95
02:59:04|46525.95
02:59:05|46525.95
02:59:06|46525.95
02:59:07|46525.95
02:59:08|46525.95
02:59:10|46525.95
02:59:12|46525.94
02:59:12|46525.94
02:59:13|46525.94
02:59:15|46525.94
02:59:16|46525.94
02:59:17|46525.07
02:59:23|46553.24
02:59:25|46550.48
02:59:25|46550.48
02:59:26|46550.48
02:59:27|46549.79
02:59:28|46549.79
02:59:29|46544.1
02:59:30|46545.52
02:59:32|46545.52
02:59:33|46545.52
02:59:33|46545.52
02:59:34|46545.52
02:59:35|46551.08
02:59:36|46551.08
02:59:37|46551.08
02:59:38|46551.08
02:59:40|46551.08
02:59:40|46551.08
02:59:42|46551.08
02:59:44|46551.08
02:59:45|46551.08
02:59:45|46545.07
02:59:47|46545.07
02:59:48|46545.07
02:59:49|46545.07
02:59:50|46538.48
02:59:52|46538.48
02:59:53|46538.48
02:59:54|46538.48
02:59:55|46527.25
02:59:57|46520.02
02:59:58|46520.02
02:59:59|46520.02
03:00:01|46520.02
03:00:01|46520.02
03:00:02|46507.38
03:00:03|46499.93
03:00:04|46499.93
03:00:05|46499.93
03:00:06|46499.93
03:00:07|46499.93
03:00:09|46503.22
03:00:10|46503.34
03:00:10|46503.34
03:00:12|46510.88
03:00:13|46510.88
03:00:14|46510.88
03:00:15|46510.88
03:00:15|46510.88
03:00:17|46510.88
03:00:18|46510.88
03:00:19|46510.88
03:00:20|46510.88
03:00:21|46510.88
03:00:22|46510.88
03:00:23|46510.88
03:00:24|46510.88
03:00:25|46510.88
03:00:27|46509.21
03:00:28|46509.21
03:00:29|46509.21
03:00:30|46509.21
03:00:31|46510.78
03:00:32|46515.17
03:00:33|46515.17
03:00:34|46515.17
03:00:34|46515.17
03:00:35|46526.38
03:00:37|46526.38
03:00:38|46526.38
03:00:38|46526.38
03:00:40|46527.01
03:00:41|46527.01
03:00:42|46527.01
03:00:43|46525.53
03:00:45|46525.53
03:00:46|46565.52
03:00:48|46558.99
03:00:49|46559.01
03:00:51|46554.25
03:00:52|46554.25
03:00:53|46554.26
03:00:54|46554.26
03:00:55|46554.26
03:00:56|46554.26
03:00:57|46554.25
03:00:58|46554.25
03:01:00|46554.25
03:01:01|46554.25
03:01:02|46554.25
03:01:03|46554.25
03:01:03|46554.25
03:01:05|46554.25
03:01:06|46554.25
03:01:06|46554.25
03:01:08|46563.83
03:01:09|46563.83
03:01:10|46563.83
03:01:11|46563.83
03:01:12|46563.83
03:01:14|46555.52
03:01:14|46555.51
03:01:15|46555.51
03:01:16|46551.67
03:01:17|46551.67
03:01:18|46542.59
03:01:20|46542.59
03:01:20|46542.59
03:01:21|46542.59
03:01:22|46542.59
03:01:23|46542.59
03:01:24|46531.05
03:01:26|46520.56
03:01:28|46507.67
03:01:28|46507.67
03:01:29|46505.61
03:01:30|46505.61
03:01:31|46505.61
03:01:32|46505.61
03:01:33|46505.61
03:01:34|46505.61
03:01:35|46495.04
03:01:36|46495.04
03:01:37|46500.44
03:01:38|46500.43
03:01:39|46500.43
03:01:40|46500.43
03:01:42|46488.54
03:01:42|46490.54
03:01:43|46490.54
03:01:44|46490.55
03:01:46|46490.55
03:01:48|46500.91
03:01:49|46500.91
03:01:50|46500.91
03:01:51|46500.91
03:01:52|46500.9
03:01:52|46500.9
03:01:54|46500.9
03:01:55|46500.9
03:01:56|46500.9
03:01:57|46499.07
03:01:58|46499.07
03:02:03|46499.07
03:02:05|46487.66
03:02:05|46487.66
03:02:06|46487.66
03:02:07|46487.66
03:02:08|46473.88
03:02:09|46473.88
03:02:10|46473.88
03:02:12|46473.88
03:02:13|46478.68
03:02:14|46478.69
03:02:15|46478.69
03:02:16|46478.69
03:02:17|46478.69
03:02:18|46478.69
03:02:19|46475.24
03:02:20|46475.24
03:02:21|46475.24
03:02:22|46475.24
03:02:23|46475.24
03:02:24|46475.24
03:02:25|46475.24
03:02:27|46475.24
03:02:28|46470.78
03:02:29|46470.78
03:02:30|46470.78
03:02:30|46470.78
03:02:32|46470.78
03:02:33|46470.78
03:02:34|46470.78
03:02:35|46470.78
03:02:37|46470.78
03:02:37|46470.78
03:02:38|46470.78
03:02:39|46470.78
03:02:40|46470.78
03:02:41|46470.78
03:02:42|46470.77
03:02:43|46470.77
03:02:45|46477.47
03:02:46|46477.47
03:02:48|46477.76
03:02:49|46477.76
03:02:49|46474.03
03:02:52|46474.03
03:02:53|46474.03
03:02:53|46474.03
03:02:55|46474.03
03:02:56|46474.03
03:02:57|46474.03
03:02:59|46482.28
03:02:59|46482.28
03:03:01|46473.41
03:03:02|46473.41
03:03:03|46473.41
03:03:04|46473.41
03:03:05|46473.41
03:03:06|46473.41
03:03:07|46473.41
03:03:08|46473.41
03:03:09|46473.41
03:03:10|46473.41
03:03:11|46473.41
03:03:12|46473.41
03:03:13|46476.93
03:03:14|46476.93
03:03:15|46476.93
03:03:16|46476.93
03:03:17|46476.93
03:03:18|46471.73
03:03:19|46464.13
03:03:20|46464.13
03:03:21|46464.13
03:03:22|46464.13
03:03:23|46464.13
03:03:25|46464.13
03:03:25|46464.13
03:03:27|46464.13
03:03:27|46454.51
03:03:28|46454.51
03:03:29|46454.51
03:03:30|46454.51
03:03:32|46454.51
03:03:37|46437.77
03:03:39|46437.77
03:03:40|46437.77
03:03:41|46432.04
03:03:42|46431.06
03:03:43|46426.33
03:03:44|46426.33
03:03:45|46445.88
03:03:46|46445.88
03:03:48|46445.88
03:03:49|46445.88
03:03:49|46445.88
03:03:50|46445.88
03:03:52|46445.88
03:03:52|46440.16
03:03:53|46432.84
03:03:54|46432.84
03:03:55|46436.28
03:03:56|46436.28
03:03:58|46436.28
03:03:58|46428.27
03:04:00|46428.27
03:04:01|46428.27
03:04:01|46428.27
03:04:03|46428.27
03:04:04|46428.27
03:04:06|46423.28
03:04:06|46423.28
03:04:07|46423.28
03:04:08|46413.86
03:04:09|46413.86
03:04:10|46413.86
03:04:11|46413.86
03:04:12|46413.86
03:04:13|46405.34
03:04:14|46412.03
03:04:15|46412.03
03:04:16|46412.03
03:04:17|46415.02
03:04:18|46415.02
03:04:19|46415.02
03:04:20|46453.51
03:04:21|46453.51
03:04:22|46456.19
03:04:23|46456.19
03:04:24|46449.08
03:04:26|46456.2
03:04:28|46466.29
03:04:28|46462.77
03:04:29|46462.77
03:04:31|46462.77
03:04:31|46465.18
03:04:32|46465.18
03:04:34|46465.18
03:04:35|46465.18
03:04:36|46465.18
03:04:37|46465.18
03:04:38|46465.18
03:04:39|46465.18
03:04:40|46465.18
03:04:41|46465.18
03:04:42|46465.18
03:04:43|46473.06
03:04:44|46473.06
03:04:45|46465.78
03:04:46|46465.78
03:04:48|46466.75
03:04:48|46466.75
03:04:49|46466.75
03:04:51|46466.75
03:04:51|46466.75
03:04:53|46466.75
03:04:54|46466.75
03:04:55|46466.75
03:04:57|46466.75
03:04:58|46466.87
03:04:59|46466.87
03:05:00|46466.87
03:05:01|46466.87
03:05:02|46466.87
03:05:03|46466.87
03:05:04|46469.4
03:05:05|46469.4
03:05:06|46469.4
03:05:07|46469.4
03:05:09|46471.37
03:05:10|46471.37
03:05:11|46471.37
03:05:13|46471.37
03:05:14|46467.52
03:05:15|46467.52
03:05:16|46467.52
03:05:17|46467.52
03:05:19|46467.52
03:05:19|46467.52
03:05:20|46467.52
03:05:21|46467.52
03:05:22|46467.52
03:05:23|46467.52
03:05:24|46467.52
03:05:26|46463.43
03:05:27|46463.43
03:05:29|46449.62
03:05:29|46452.61
03:05:30|46452.61
03:05:31|46452.61
03:05:32|46452.61
03:05:33|46452.61
03:05:34|46452.61
03:05:35|46452.61
03:05:36|46452.61
03:05:37|46452.61
03:05:39|46452.61
03:05:39|46452.61
03:05:40|46440.86
03:05:41|46440.86
03:05:42|46440.86
03:05:44|46430.95
03:05:44|46430.95
03:05:45|46430.95
03:05:46|46430.95
03:05:47|46430.95
03:05:48|46435.08
03:05:50|46435.08
03:05:52|46435.08
03:05:52|46435.08
03:05:54|46435.08
03:05:55|46435.08
03:05:56|46435.08
03:05:57|46435.08
03:05:58|46435.08
03:06:00|46427.44
03:06:01|46427.44
03:06:01|46427.44
03:06:03|46427.44
03:06:04|46427.44
03:06:05|46430.55
03:06:06|46430.55
03:06:07|46430.6
03:06:08|46430.6
03:06:09|46439.85
03:06:20|46439.85
03:06:21|46453.67
03:06:22|46453.67
03:06:23|46453.67
03:06:24|46453.67
03:06:24|46453.67
03:06:26|46454.67
03:06:27|46454.67
03:06:27|46454.67
03:06:29|46454.66
03:06:30|46454.66
03:06:31|46454.66
03:06:32|46457.06
03:06:33|46457.06
03:06:34|46462.52
03:06:35|46462.52
03:06:36|46462.52
03:06:37|46462.52
03:06:38|46462.52
03:06:40|46462.52
03:06:41|46462.52
03:06:42|46462.52
03:06:43|46462.52
03:06:44|46462.17
03:06:45|46462.17
03:06:46|46462.17
03:06:47|46462.18
03:06:48|46462.18
03:06:50|46462.18
03:06:50|46462.54
03:06:52|46462.54
03:06:54|46462.54
03:06:54|46462.54
03:06:56|46462.54
03:06:57|46462.54
03:06:58|46462.54
03:06:59|46465.95
03:07:00|46465.95
03:07:01|46465.95
03:07:02|46469.17
03:07:03|46469.17
03:07:04|46469.17
03:07:06|46469.17
03:07:06|46480.01
03:07:08|46480.01
03:07:09|46482.11
03:07:10|46478.01
03:07:11|46478.01
03:07:12|46478.01
03:07:13|46478.01
03:07:15|46478.1
03:07:16|46478.1
03:07:16|46479.67
03:07:17|46479.69
03:07:18|46482.7
03:07:20|46482.7
03:07:20|46482.7
03:07:22|46482.7
03:07:23|46482.7
03:07:24|46483.2
03:07:25|46483.2
03:07:25|46492.23
03:07:27|46492.23
03:07:28|46495.68
03:07:29|46489.78
03:07:30|46489.78
03:07:30|46489.78
03:07:31|46489.78
03:07:33|46489.78
03:07:33|46489.85
03:07:34|46487.49
03:07:35|46487.49
03:07:38|46473.41
03:07:38|46473.41
03:07:39|46473.41
03:07:40|46473.41
03:07:42|46473.41
03:07:43|46473.41
03:07:44|46465.08
03:07:45|46465.08
03:07:46|46465.08
03:07:47|46465.08
03:07:48|46465.08
03:07:49|46465.08
03:07:50|46465.08
03:07:52|46465.08
03:07:52|46465.08
03:07:53|46465.08
03:07:55|46465.29
03:07:56|46465.29
03:07:58|46470.52
03:07:58|46473.36
03:07:59|46473.36
03:08:00|46473.37
03:08:03|46482.54
03:08:03|46482.54
03:08:05|46482.54
03:08:05|46482.54
03:08:06|46482.54
03:08:08|46482.54
03:08:09|46482.54
03:08:10|46482.54
03:08:11|46482.54
03:08:12|46482.54
03:08:13|46482.54
03:08:14|46490.21
03:08:15|46490.21
03:08:16|46490.21
03:08:17|46490.21
03:08:19|46490.21
03:08:19|46490.21
03:08:20|46490.21
03:08:21|46490.21
03:08:22|46490.21
03:08:23|46490.21
03:08:24|46490.21
03:08:25|46490.03
03:08:26|46490.03
03:08:27|46490.03
03:08:28|46490.03
03:08:29|46490.03
03:08:30|46490.03
03:08:31|46490.03
03:08:32|46489.26
03:08:33|46489.26
03:08:34|46489.26
03:08:35|46489.26
03:08:36|46489.26
03:08:37|46489.26
03:08:38|46489.26
03:08:39|46489.26
03:08:40|46489.26
03:08:41|46489.26
03:08:42|46489.26
03:08:43|46489.26
03:08:44|46489.26
03:08:45|46489.26
03:08:46|46489.26
03:08:47|46489.26
03:08:48|46489.26
03:08:49|46489.26
03:08:51|46489.26
03:08:52|46489.26
03:08:54|46489.26
03:08:54|46489.26
03:08:56|46489.26
03:08:57|46489.26
03:08:58|46489.26
03:08:59|46489.26
03:09:00|46489.26
03:09:01|46489.26
03:09:03|46489.26
03:09:04|46489.26
03:09:04|46489.26
03:09:06|46489.26
03:09:07|46489.26
03:09:08|46489.26
03:09:09|46489.26
03:09:10|46489.26
03:09:11|46489.26
03:09:12|46489.26
03:09:13|46489.26
03:09:14|46489.26
03:09:15|46489.26
03:09:16|46489.26
03:09:17|46489.26
03:09:18|46490.04
03:09:19|46490.63
03:09:21|46490.63
03:09:22|46490.63
03:09:23|46491.91
03:09:23|46491.91
03:09:24|46491.91
03:09:26|46491.91
03:09:27|46491.91
03:09:27|46491.91
03:09:29|46491.91
03:09:30|46491.91
03:09:30|46491.91
03:09:32|46491.91
03:09:32|46491.91
03:09:34|46491.91
03:09:36|46491.91
03:09:36|46491.91
03:09:37|46491.91
03:09:38|46491.91
03:09:39|46491.91
03:09:40|46491.91
03:09:41|46491.91
03:09:42|46470.47
03:09:43|46470.47
03:09:44|46470.47
03:09:45|46465.41
03:09:46|46463.19
03:09:47|46460.
03:09:48|46460.
03:09:49|46460.
03:09:50|46460.
03:09:51|46460.
03:09:53|46452.79
03:09:54|46452.79
03:09:55|46452.79
03:09:56|46452.79
03:09:57|46460.2
03:09:59|46460.2
03:09:59|46460.2
03:10:00|46460.2
03:10:01|46460.2
03:10:03|46460.2
03:10:04|46460.2
03:10:05|46462.6
03:10:07|46462.6
03:10:08|46462.6
03:10:08|46470.04
03:10:10|46470.06
03:10:12|46475.88
03:10:12|46475.88
03:10:13|46475.88
03:10:14|46480.45
03:10:15|46480.45
03:10:16|46480.45
03:10:17|46480.91
03:10:18|46480.91
03:10:19|46480.91
03:10:20|46477.64
03:10:21|46477.64
03:10:22|46477.64
03:10:23|46475.87
03:10:24|46475.87
03:10:25|46475.87
03:10:26|46475.87
03:10:27|46475.87
03:10:28|46475.87
03:10:29|46473.04
03:10:30|46473.04
03:10:32|46473.04
03:10:33|46473.04
03:10:34|46473.04
03:10:35|46473.04
03:10:36|46473.04
03:10:36|46473.04
03:10:38|46473.04
03:10:39|46473.04
03:10:39|46473.04
03:10:40|46473.04
03:10:42|46473.04
03:10:43|46473.04
03:10:44|46473.04
03:10:45|46473.04
03:10:46|46473.04
03:10:46|46473.04
03:10:49|46473.04
03:10:49|46473.04
03:10:50|46473.04
03:10:51|46473.04
03:10:52|46473.04
03:10:53|46473.04
03:10:55|46473.04
03:10:56|46473.04
03:10:57|46473.04
03:10:58|46473.04
03:10:59|46473.04
03:11:01|46473.04
03:11:02|46473.04
03:11:02|46473.04
03:11:03|46473.04
03:11:05|46470.76
03:11:07|46470.76
03:11:07|46470.76
03:11:08|46470.76
03:11:09|46470.76
03:11:10|46470.76
03:11:11|46470.76
03:11:13|46470.76
03:11:13|46470.76
03:11:15|46462.63
03:11:16|46462.63
03:11:17|46462.63
03:11:18|46462.63
03:11:20|46466.23
03:11:20|46466.23
03:11:22|46466.23
03:11:22|46466.23
03:11:24|46466.23
03:11:25|46466.23
03:11:25|46466.38
03:11:26|46466.38
03:11:28|46466.38
03:11:29|46466.38
03:11:29|46466.38
03:11:30|46466.38
03:11:32|46466.38
03:11:33|46466.38
03:11:34|46466.38
03:11:34|46466.38
03:11:36|46474.45
03:11:37|46474.45
03:11:38|46474.45
03:11:38|46476.61
03:11:39|46476.61
03:11:41|46476.61
03:11:42|46476.61
03:11:42|46476.61
03:11:43|46476.61
03:11:44|46476.61
03:11:45|46476.61
03:11:47|46476.7
03:11:47|46476.7
03:11:48|46476.7
03:11:49|46476.7
03:11:50|46474.46
03:11:52|46474.46
03:11:53|46474.46
03:11:54|46474.46
03:11:56|46474.46
03:11:58|46474.46
03:11:58|46474.46
03:11:59|46474.46
03:12:00|46474.46
03:12:01|46478.17
03:12:02|46478.17
03:12:03|46484.36
03:12:04|46484.36
03:12:05|46479.99
03:12:06|46479.99
03:12:07|46479.99
03:12:09|46479.99
03:12:10|46479.99
03:12:10|46479.99
03:12:12|46479.99
03:12:13|46479.99
03:12:14|46479.99
03:12:15|46479.99
03:12:16|46480.
03:12:17|46480.
03:12:18|46480.
03:12:19|46480.
03:12:20|46480.
03:12:21|46479.98
03:12:22|46479.98
03:12:24|46479.98
03:12:25|46479.98
03:12:25|46479.98
03:12:26|46479.98
03:12:28|46479.98
03:12:28|46479.98
03:12:29|46479.98
03:12:31|46479.98
03:12:31|46479.98
03:12:33|46479.98
03:12:33|46479.98
03:12:34|46479.98
03:12:36|46479.98
03:12:37|46479.98
03:12:38|46479.98
03:12:39|46479.99
03:12:40|46479.99
03:12:41|46479.99
03:12:42|46479.99
03:12:43|46479.99
03:12:44|46479.99
03:12:45|46479.99
03:12:46|46479.99
03:12:47|46479.99
03:12:48|46479.99
03:12:49|46479.99
03:12:50|46479.99
03:12:51|46477.66
03:12:52|46477.66
03:12:54|46477.66
03:12:56|46477.66
03:12:57|46477.66
03:12:58|46477.66
03:12:59|46479.45
03:13:00|46479.45
03:13:01|46479.45
03:13:02|46479.45
03:13:03|46479.45
03:13:04|46479.45
03:13:05|46479.45
03:13:06|46483.23
03:13:08|46483.23
03:13:09|46483.23
03:13:09|46483.23
03:13:11|46483.23
03:13:11|46483.23
03:13:13|46483.23
03:13:13|46483.23
03:13:15|46483.23
03:13:16|46483.23
03:13:17|46483.23
03:13:18|46483.23
03:13:19|46483.23
03:13:20|46483.23
03:13:21|46483.23
03:13:22|46483.23
03:13:23|46479.25
03:13:24|46475.69
03:13:25|46469.94
03:13:26|46467.41
03:13:27|46467.41
03:13:28|46467.41
03:13:29|46466.76
03:13:30|46466.76
03:13:31|46466.76
03:13:32|46458.9
03:13:33|46454.92
03:13:34|46454.92
03:13:35|46454.92
03:13:36|46455.82
03:13:38|46455.82
03:13:39|46455.83
03:13:40|46455.83
03:13:41|46455.83
03:13:42|46455.83
03:13:43|46455.83
03:13:44|46455.83
03:13:45|46455.83
03:13:46|46455.83
03:13:47|46455.83
03:13:48|46455.83
03:13:49|46455.83
03:13:51|46454.23
03:13:51|46454.23
03:13:52|46454.23
03:13:53|46454.23
03:13:54|46454.23
03:13:56|46454.23
03:13:58|46454.23
03:14:00|46454.23
03:14:01|46454.23
03:14:01|46454.23
03:14:03|46454.23
03:14:04|46454.23
03:14:05|46454.23
03:14:06|46451.12
03:14:06|46451.12
03:14:08|46450.76
03:14:09|46448.43
03:14:10|46446.13
03:14:10|46446.13
03:14:12|46446.13
03:14:13|46446.13
03:14:14|46446.13
03:14:15|46437.74
03:14:16|46437.74
03:14:17|46437.74
03:14:19|46434.55
03:14:19|46434.55
03:14:20|46434.55
03:14:21|46434.52
03:14:22|46434.52
03:14:24|46434.52
03:14:24|46434.52
03:14:25|46427.94
03:14:27|46427.94
03:14:28|46427.94
03:14:29|46427.94
03:14:30|46427.94
03:14:31|46421.67
03:14:32|46426.36
03:14:33|46426.36
03:14:34|46426.36
03:14:35|46426.36
03:14:36|46425.5
03:14:37|46425.5
03:14:38|46425.5
03:14:40|46425.5
03:14:41|46425.5
03:14:41|46425.5
03:14:43|46425.5
03:14:43|46425.5
03:14:44|46425.5
03:14:45|46425.5
03:14:46|46425.5
03:14:47|46425.5
03:14:48|46425.5
03:14:49|46425.5
03:14:50|46425.5
03:14:51|46424.27
03:14:53|46424.27
03:14:53|46424.27
03:14:55|46424.27
03:14:55|46424.27
03:14:56|46424.27
03:14:59|46424.27
03:14:59|46424.27
03:15:01|46424.27
03:15:03|46424.27
03:15:05|46424.27
03:15:05|46424.27
03:15:06|46422.7
03:15:07|46424.46
03:15:08|46424.46
03:15:09|46424.46
03:15:10|46424.46
03:15:12|46424.46
03:15:13|46424.46
03:15:14|46424.46
03:15:15|46424.46
03:15:16|46424.46
03:15:16|46424.46
03:15:17|46424.46
03:15:19|46424.46
03:15:20|46437.93
03:15:21|46452.24
03:15:22|46452.24
03:15:23|46455.85
03:15:23|46461.52
03:15:26|46461.52
03:15:26|46461.52
03:15:27|46461.52
03:15:28|46461.52
03:15:29|46461.52
03:15:30|46461.52
03:15:31|46461.52
03:15:32|46461.52
03:15:33|46461.52
03:15:34|46461.52
03:15:36|46461.52
03:15:36|46464.62
03:15:37|46464.62
03:15:38|46464.62
03:15:39|46464.62
03:15:40|46464.62
03:15:41|46464.62
03:15:42|46464.62
03:15:43|46464.62
03:15:44|46464.62
03:15:45|46464.62
03:15:46|46464.62
03:15:47|46464.62
03:15:49|46464.62
03:15:49|46464.62
03:15:50|46464.62
03:15:52|46461.55
03:15:52|46461.55
03:15:54|46461.55
03:15:55|46461.55
03:15:56|46461.55
03:15:57|46463.24
03:15:58|46464.86
03:15:59|46464.86
03:16:01|46464.86
03:16:03|46464.86
03:16:04|46464.86
03:16:05|46464.86
03:16:06|46464.86
03:16:07|46461.52
03:16:09|46461.52
03:16:10|46461.52
03:16:10|46461.52
03:16:12|46461.52
03:16:13|46461.52
03:16:14|46461.52
03:16:14|46461.52
03:16:16|46461.52
03:16:17|46461.52
03:16:18|46461.52
03:16:19|46461.52
03:16:20|46461.52
03:16:22|46461.52
03:16:22|46463.41
03:16:23|46463.41
03:16:25|46463.41
03:16:26|46463.41
03:16:27|46463.41
03:16:28|46463.41
03:16:28|46463.41
03:16:30|46463.41
03:16:31|46463.41
03:16:32|46465.77
03:16:32|46465.77
03:16:34|46465.77
03:16:36|46465.77
03:16:36|46465.77
03:16:38|46460.36
03:16:40|46460.36
03:16:40|46460.36
03:16:41|46460.36
03:16:42|46460.36
03:16:43|46460.31
03:16:44|46458.49
03:16:45|46458.49
03:16:46|46455.6
03:16:47|46455.6
03:16:49|46455.6
03:16:50|46455.6
03:16:51|46455.6
03:16:52|46445.13
03:16:53|46445.13
03:16:54|46445.13
03:16:54|46445.13
03:16:56|46445.13
03:16:58|46445.13
03:16:59|46445.13
03:17:01|46445.13
03:17:02|46445.13
03:17:03|46445.13
03:17:05|46445.13
03:17:06|46445.13
03:17:07|46445.13
03:17:08|46445.13
03:17:10|46445.13
03:17:11|46445.13
03:17:13|46443.65
03:17:13|46436.58
03:17:14|46444.76
03:17:16|46444.76
03:17:16|46444.76
03:17:18|46444.76
03:17:18|46438.29
03:17:20|46438.29
03:17:20|46438.29
03:17:22|46429.36
03:17:23|46429.36
03:17:24|46429.36
03:17:25|46429.36
03:17:26|46429.36
03:17:26|46429.36
03:17:28|46429.36
03:17:28|46429.36
03:17:30|46429.36
03:17:30|46429.36
03:17:31|46429.36
03:17:34|46429.36
03:17:34|46429.36
03:17:36|46431.1
03:17:37|46441.69
03:17:38|46441.69
03:17:38|46441.69
03:17:39|46441.69
03:17:41|46442.13
03:17:42|46442.13
03:17:42|46442.13
03:17:44|46442.13
03:17:44|46442.13
03:17:47|46442.13
03:17:47|46442.13
03:17:49|46442.13
03:17:50|46442.13
03:17:51|46442.13
03:17:52|46442.38
03:17:53|46442.38
03:17:54|46442.38
03:17:56|46442.38
03:17:56|46442.38
03:17:57|46442.38
03:17:58|46451.65
03:18:00|46459.52
03:18:01|46459.52
03:18:03|46459.52
03:18:03|46459.52
03:18:05|46459.52
03:18:06|46459.52
03:18:07|46456.21
03:18:09|46456.21
03:18:19|46440.54
03:18:20|46461.45
03:18:21|46461.45
03:18:22|46461.46
03:18:23|46461.46
03:18:24|46461.46
03:18:25|46461.46
03:18:26|46460.66
03:18:27|46460.66
03:18:28|46460.66
03:18:29|46460.66
03:18:30|46460.66
03:18:31|46460.66
03:18:32|46460.66
03:18:33|46460.66
03:18:34|46460.66
03:18:35|46460.66
03:18:36|46460.66
03:18:37|46461.44
03:18:38|46461.44
03:18:39|46461.44
03:18:40|46461.44
03:18:41|46461.44
03:18:42|46461.44
03:18:43|46461.44
03:18:44|46461.44
03:18:45|46460.45
03:18:46|46460.45
03:18:47|46460.45
03:18:48|46460.45
03:18:49|46460.45
03:18:50|46461.3
03:18:51|46461.3
03:18:52|46459.51
03:18:53|46459.51
03:18:54|46459.51
03:18:55|46459.51
03:18:56|46459.51
03:18:57|46459.51
03:18:58|46458.27
03:18:59|46443.31
03:19:00|46443.31
03:19:02|46443.31
03:19:03|46443.31
03:19:04|46443.31
03:19:04|46443.31
03:19:06|46443.31
03:19:08|46448.72
03:19:09|46448.72
03:19:10|46448.72
03:19:10|46448.72
03:19:11|46448.72
03:19:13|46448.72
03:19:14|46448.72
03:19:15|46448.72
03:19:16|46448.72
03:19:16|46448.72
03:19:18|46448.72
03:19:18|46448.72
03:19:20|46448.72
03:19:21|46448.72
03:19:23|46443.32
03:19:23|46443.32
03:19:24|46443.32
03:19:25|46443.32
03:19:26|46443.32
03:19:27|46443.32
03:19:28|46443.33
03:19:29|46443.33
03:19:30|46443.33
03:19:31|46443.33
03:19:32|46443.33
03:19:33|46433.67
03:19:34|46433.67
03:19:35|46430.67
03:19:36|46435.53
03:19:37|46437.47
03:19:38|46437.47
03:19:41|46439.98
03:19:41|46439.98
03:19:43|46439.98
03:19:44|46439.98
03:19:45|46439.98
03:19:46|46439.98
03:19:46|46439.98
03:19:48|46439.98
03:19:49|46439.98
03:19:50|46439.98
03:19:50|46439.98
03:19:52|46439.98
03:19:53|46447.95
03:19:53|46447.95
03:19:54|46447.95
03:19:56|46447.95
03:19:56|46447.95
03:19:58|46447.95
03:19:59|46447.95
03:20:00|46447.95
03:20:01|46447.81
03:20:03|46447.81
03:20:05|46447.81
03:20:06|46447.81
03:20:08|46444.03
03:20:08|46444.04
03:20:09|46444.04
03:20:11|46444.04
03:20:12|46444.04
03:20:13|46444.04
03:20:13|46444.04
03:20:15|46444.04
03:20:15|46444.04
03:20:17|46444.04
03:20:19|46444.04
03:20:20|46444.04
03:20:21|46444.04
03:20:22|46444.04
03:20:23|46449.82
03:20:24|46449.82
03:20:25|46449.82
03:20:26|46449.82
03:20:27|46449.82
03:20:28|46449.82
03:20:29|46449.82
03:20:30|46449.82
03:20:31|46449.82
03:20:32|46449.82
03:20:33|46449.82
03:20:34|46449.82
03:20:35|46449.82
03:20:36|46449.82
03:20:37|46449.82
03:20:38|46449.81
03:20:39|46449.81
03:20:40|46449.81
03:20:41|46449.81
03:20:43|46449.81
03:20:45|46449.81
03:20:45|46449.81
03:20:46|46449.81
03:20:47|46449.81
03:20:48|46449.81
03:20:49|46449.81
03:20:50|46449.81
03:20:51|46449.81
03:20:52|46449.81
03:20:53|46449.1
03:20:54|46449.1
03:20:55|46449.1
03:20:56|46449.1
03:20:57|46449.1
03:20:58|46449.1
03:21:00|46449.1
03:21:01|46449.1
03:21:01|46449.1
03:21:03|46449.1
03:21:05|46449.1
03:21:06|46449.1
03:21:07|46449.1
03:21:08|46448.62
03:21:10|46448.62
03:21:11|46448.62
03:21:12|46448.62
03:21:12|46448.62
03:21:13|46448.62
03:21:15|46448.62
03:21:15|46448.62
03:21:17|46448.62
03:21:18|46448.62
03:21:19|46448.62
03:21:20|46448.62
03:21:21|46448.62
03:21:22|46448.62
03:21:23|46447.42
03:21:25|46447.42
03:21:25|46447.42
03:21:26|46447.42
03:21:28|46447.42
03:21:29|46447.42
03:21:30|46447.42
03:21:31|46447.42
03:21:32|46447.42
03:21:34|46447.42
03:21:34|46447.42
03:21:35|46447.42
03:21:36|46447.42
03:21:37|46447.42
03:21:38|46427.73
03:21:39|46427.91
03:21:40|46423.25
03:21:41|46423.25
03:21:42|46421.08
03:21:43|46421.08
03:21:44|46421.08
03:21:45|46421.08
03:21:46|46421.08
03:21:48|46421.08
03:21:49|46421.57
03:21:49|46421.57
03:21:51|46422.27
03:21:52|46422.27
03:21:53|46422.26
03:21:53|46422.26
03:21:55|46422.26
03:21:56|46422.26
03:21:57|46422.26
03:21:58|46422.26
03:21:59|46422.26
03:22:00|46422.26
03:22:00|46422.26
03:22:01|46422.26
03:22:03|46422.26
03:22:05|46422.26
03:22:05|46422.26
03:22:07|46422.26
03:22:07|46422.26
03:22:08|46422.25
03:22:10|46422.25
03:22:12|46422.25
03:22:13|46422.25
03:22:14|46422.25
03:22:14|46431.72
03:22:16|46435.1
03:22:17|46435.1
03:22:18|46435.1
03:22:19|46435.1
03:22:20|46435.11
03:22:21|46441.22
03:22:22|46441.22
03:22:22|46441.22
03:22:23|46441.21
03:22:25|46441.22
03:22:26|46441.22
03:22:27|46441.22
03:22:28|46441.22
03:22:28|46441.22
03:22:30|46441.22
03:22:31|46441.22
03:22:32|46441.22
03:22:32|46441.22
03:22:33|46441.22
03:22:35|46441.22
03:22:36|46441.22
03:22:36|46441.22
03:22:38|46441.
03:22:39|46449.97
03:22:40|46449.97
03:22:41|46449.97
03:22:42|46449.97
03:22:43|46449.97
03:22:44|46449.97
03:22:46|46449.97
03:22:46|46449.97
03:22:47|46449.97
03:22:49|46449.97
03:22:49|46449.97
03:22:51|46449.97
03:22:51|46449.97
03:22:53|46449.97
03:22:54|46454.95
03:22:55|46454.95
03:22:56|46454.95
03:22:56|46454.95
03:22:58|46454.95
03:22:59|46454.95
03:23:00|46454.95
03:23:01|46454.95
03:23:03|46454.95
03:23:04|46452.79
03:23:05|46452.79
03:23:07|46452.79
03:23:09|46439.84
03:23:10|46439.84
03:23:11|46439.84
03:23:12|46439.69
03:23:13|46439.69
03:23:14|46436.58
03:23:15|46427.88
03:23:16|46427.88
03:23:18|46427.88
03:23:19|46427.88
03:23:19|46427.88
03:23:20|46427.88
03:23:21|46425.01
03:23:23|46425.01
03:23:24|46425.01
03:23:25|46425.01
03:23:27|46425.01
03:23:27|46425.01
03:23:28|46425.01
03:23:29|46425.01
03:23:30|46425.01
03:23:31|46425.01
03:23:32|46425.01
03:23:33|46425.01
03:23:35|46425.01
03:23:36|46425.02
03:23:37|46425.02
03:23:37|46425.02
03:23:39|46429.73
03:23:40|46429.73
03:23:40|46429.73
03:23:42|46429.73
03:23:42|46429.73
03:23:44|46429.73
03:23:46|46429.73
03:23:46|46429.73
03:23:47|46429.73
03:23:48|46429.73
03:23:50|46429.73
03:23:51|46429.73
03:23:52|46429.73
03:23:53|46429.73
03:23:54|46429.73
03:23:54|46429.73
03:23:56|46429.73
03:23:57|46429.73
03:23:58|46429.73
03:23:58|46429.73
03:24:00|46429.73
03:24:01|46429.73
03:24:02|46429.73
03:24:03|46429.73
03:24:04|46429.73
03:24:05|46429.73
03:24:06|46429.73
03:24:06|46429.73
03:24:08|46429.73
03:24:10|46437.53
03:24:10|46448.07
03:24:11|46445.33
03:24:13|46445.33
03:24:14|46438.94
03:24:15|46438.94
03:24:16|46438.94
03:24:18|46438.94
03:24:19|46438.94
03:24:20|46426.39
03:24:20|46426.39
03:24:22|46426.39
03:24:22|46426.39
03:24:23|46423.86
03:24:25|46422.45
03:24:26|46422.45
03:24:27|46422.45
03:24:27|46422.45
03:24:29|46422.45
03:24:30|46422.45
03:24:31|46422.45
03:24:32|46422.45
03:24:33|46422.45
03:24:34|46422.45
03:24:36|46422.45
03:24:36|46422.45
03:24:37|46422.45
03:24:38|46422.45
03:24:40|46417.67
03:24:41|46417.67
03:24:41|46417.67
03:24:43|46417.67
03:24:43|46417.67
03:24:45|46417.67
03:24:46|46417.67
03:24:47|46417.67
03:24:48|46417.67
03:24:49|46417.67
03:24:50|46417.67
03:24:51|46417.67
03:24:52|46417.67
03:24:53|46417.67
03:24:54|46421.26
03:24:55|46421.26
03:24:57|46421.26
03:24:58|46421.26
03:24:59|46421.63
03:25:00|46421.63
03:25:01|46421.64
03:25:01|46421.64
03:25:03|46421.64
03:25:04|46421.64
03:25:06|46421.64
03:25:06|46421.22
03:25:08|46421.22
03:25:10|46422.94
03:25:10|46422.94
03:25:11|46422.94
03:25:13|46422.94
03:25:14|46422.94
03:25:16|46422.94
03:25:16|46422.94
03:25:18|46422.94
03:25:19|46422.94
03:25:19|46422.94
03:25:20|46422.94
03:25:21|46422.94
03:25:22|46422.94
03:25:24|46422.94
03:25:24|46414.37
03:25:25|46414.37
03:25:27|46414.37
03:25:27|46414.37
03:25:28|46414.37
03:25:30|46414.37
03:25:31|46414.37
03:25:32|46414.37
03:25:33|46414.37
03:25:34|46414.37
03:25:35|46414.37
03:25:36|46414.37
03:25:37|46414.37
03:25:38|46414.37
03:25:39|46414.95
03:25:40|46414.95
03:25:41|46414.95
03:25:42|46414.95
03:25:43|46414.95
03:25:44|46414.95
03:25:45|46414.95
03:25:46|46414.95
03:25:47|46414.95
03:25:48|46414.95
03:25:49|46414.95
03:25:50|46414.95
03:25:51|46414.95
03:25:53|46414.95
03:25:54|46414.95
03:25:56|46420.07
03:25:56|46420.07
03:25:57|46420.07
03:25:58|46420.07
03:25:59|46420.07
03:26:00|46420.07
03:26:01|46420.07
03:26:02|46420.07
03:26:03|46420.07
03:26:04|46420.07
03:26:05|46423.33
03:26:07|46423.33
03:26:09|46423.33
03:26:09|46423.33
03:26:10|46413.07
03:26:12|46413.07
03:26:13|46413.07
03:26:15|46413.07
03:26:15|46413.07
03:26:16|46413.07
03:26:18|46413.07
03:26:18|46413.07
03:26:19|46413.07
03:26:21|46413.07
03:26:22|46413.07
03:26:23|46413.07
03:26:24|46413.07
03:26:25|46415.48
03:26:26|46415.48
03:26:27|46415.48
03:26:28|46415.48
03:26:29|46415.48
03:26:30|46415.48
03:26:31|46415.48
03:26:32|46415.48
03:26:33|46415.48
03:26:34|46415.48
03:26:35|46415.48
03:26:36|46415.48
03:26:37|46415.48
03:26:38|46415.48
03:26:39|46415.48
03:26:40|46416.8
03:26:41|46416.8
03:26:42|46416.8
03:26:44|46416.8
03:26:44|46416.8
03:26:45|46416.8
03:26:47|46416.8
03:26:48|46416.8
03:26:49|46416.8
03:26:50|46416.8
03:26:51|46417.04
03:26:53|46417.04
03:26:53|46417.04
03:26:54|46423.82
03:26:55|46420.8
03:26:56|46422.3
03:26:58|46422.3
03:26:58|46422.3
03:27:00|46422.3
03:27:01|46422.3
03:27:02|46422.3
03:27:03|46422.3
03:27:04|46422.3
03:27:05|46422.3
03:27:06|46422.1
03:27:06|46422.1
03:27:08|46422.1
03:27:10|46422.1
03:27:10|46417.53
03:27:12|46417.53
03:27:13|46417.53
03:27:15|46417.53
03:27:15|46417.57
03:27:16|46417.57
03:27:18|46417.57
03:27:20|46417.57
03:27:21|46417.57
03:27:22|46417.57
03:27:23|46417.57
03:27:24|46417.57
03:27:25|46417.57
03:27:26|46417.57
03:27:27|46417.57
03:27:28|46417.57
03:27:29|46417.57
03:27:30|46417.57
03:27:31|46417.57
03:27:32|46417.57
03:27:34|46417.57
03:27:34|46417.57
03:27:35|46417.57
03:27:36|46417.57
03:27:38|46417.57
03:27:39|46417.57
03:27:40|46417.57
03:27:40|46408.25
03:27:42|46408.25
03:27:42|46408.25
03:27:43|46408.25
03:27:45|46408.25
03:27:45|46408.25
03:27:46|46408.25
03:27:47|46408.25
03:27:48|46408.25
03:27:49|46408.25
03:27:50|46408.25
03:27:51|46408.25
03:27:53|46408.25
03:27:53|46408.25
03:27:56|46406.62
03:27:57|46406.62
03:27:57|46413.56
03:27:59|46413.56
03:28:00|46413.56
03:28:01|46413.56
03:28:02|46413.56
03:28:03|46413.56
03:28:04|46413.56
03:28:05|46413.56
03:28:06|46413.56
03:28:07|46413.56
03:28:09|46413.56
03:28:09|46413.56
03:28:11|46407.
03:28:12|46407.
03:28:13|46407.
03:28:14|46407.
03:28:15|46407.
03:28:16|46407.
03:28:17|46409.38
03:28:18|46407.84
03:28:19|46407.84
03:28:20|46404.83
03:28:21|46402.38
03:28:22|46402.38
03:28:23|46402.38
03:28:24|46402.38
03:28:25|46402.38
03:28:26|46399.84
03:28:27|46399.84
03:28:28|46399.84
03:28:30|46399.84
03:28:32|46399.84
03:28:32|46399.84
03:28:34|46399.84
03:28:35|46399.84
03:28:36|46399.84
03:28:37|46399.84
03:28:38|46399.84
03:28:39|46399.84
03:28:39|46399.84
03:28:41|46392.83
03:28:42|46392.83
03:28:43|46392.83
03:28:43|46389.82
03:28:45|46389.8
03:28:46|46389.8
03:28:47|46389.8
03:28:48|46395.09
03:28:49|46395.09
03:28:50|46395.09
03:28:51|46395.09
03:28:51|46395.09
03:28:53|46395.09
03:28:54|46395.09
03:28:55|46395.09
03:28:56|46392.48
03:28:56|46390.22
03:28:57|46390.22
03:28:58|46389.
03:28:59|46389.
03:29:01|46389.
03:29:02|46389.
03:29:03|46389.
03:29:05|46389.
03:29:05|46389.
03:29:06|46389.
03:29:07|46387.78
03:29:08|46387.78
03:29:09|46384.89
03:29:11|46388.89
03:29:13|46388.89
03:29:14|46388.89
03:29:16|46388.89
03:29:17|46388.89
03:29:17|46388.89
03:29:19|46388.89
03:29:20|46388.89
03:29:22|46388.89
03:29:22|46388.89
03:29:23|46388.89
03:29:25|46388.89
03:29:25|46405.1
03:29:27|46405.1
03:29:27|46412.81
03:29:28|46412.81
03:29:30|46412.81
03:29:31|46412.81
03:29:32|46412.81
03:29:33|46412.81
03:29:34|46412.81
03:29:34|46412.81
03:29:36|46412.81
03:29:37|46412.81
03:29:37|46412.81
03:29:38|46412.81
03:29:39|46412.81
03:29:40|46412.79
03:29:41|46412.79
03:29:43|46412.79
03:29:43|46412.79
03:29:44|46412.8
03:29:45|46414.16
03:29:46|46414.16
03:29:47|46414.16
03:29:48|46414.16
03:29:50|46414.16
03:29:51|46417.07
03:29:52|46422.05
03:29:53|46430.74
03:29:55|46432.37
03:29:56|46431.82
03:29:56|46431.82
03:29:58|46431.82
03:29:59|46431.82
03:30:00|46431.82
03:30:00|46431.82
03:30:02|46431.82
03:30:02|46431.82
03:30:03|46434.21
03:30:04|46434.21
03:30:06|46434.21
03:30:06|46434.21
03:30:08|46434.21
03:30:09|46432.
03:30:10|46434.3
03:30:11|46430.83
03:30:12|46430.83
03:30:14|46430.83
03:30:15|46430.83
03:30:16|46430.83
03:30:18|46430.83
03:30:19|46430.83
03:30:20|46430.83
03:30:21|46430.83
03:30:23|46430.83
03:30:23|46430.83
03:30:24|46430.83
03:30:26|46440.19
03:30:26|46443.34
03:30:27|46443.34
03:30:28|46451.58
03:30:29|46451.58
03:30:30|46451.58
03:30:32|46460.67
03:30:33|46460.67
03:30:34|46460.67
03:30:34|46460.67
03:30:35|46460.67
03:30:36|46460.67
03:30:38|46460.67
03:30:38|46460.67
03:30:40|46460.67
03:30:40|46460.67
03:30:41|46462.03
03:30:43|46462.04
03:30:44|46462.04
03:30:44|46462.04
03:30:45|46462.04
03:30:47|46462.04
03:30:47|46462.04
03:30:57|46462.04
03:30:58|46477.32
03:30:59|46477.32
03:31:00|46477.32
03:31:01|46477.32
03:31:02|46477.32
03:31:04|46477.32
03:31:04|46477.32
03:31:05|46477.32
03:31:07|46477.32
03:31:07|46477.32
03:31:09|46477.32
03:31:09|46477.32
03:31:10|46477.32
03:31:11|46480.4
03:31:12|46480.4
03:31:14|46480.4
03:31:15|46480.4
03:31:16|46480.4
03:31:18|46480.4
03:31:19|46480.4
03:31:19|46480.4
03:31:22|46480.4
03:31:22|46480.4
03:31:24|46480.4
03:31:24|46480.4
03:31:26|46480.41
03:31:27|46482.14
03:31:27|46482.14
03:31:29|46482.14
03:31:30|46482.14
03:31:31|46482.14
03:31:32|46482.14
03:31:33|46482.14
03:31:34|46482.14
03:31:36|46482.14
03:31:36|46482.14
03:31:37|46482.14
03:31:38|46482.14
03:31:39|46482.14
03:31:40|46482.14
03:31:41|46487.05
03:31:42|46487.05
03:31:44|46487.05
03:31:44|46487.05
03:31:45|46487.05
03:31:46|46487.05
03:31:47|46487.05
03:31:49|46487.05
03:31:49|46478.35
03:31:50|46478.35
03:31:51|46478.35
03:31:52|46478.35
03:31:53|46478.35
03:31:54|46478.35
03:31:55|46478.35
03:31:57|46475.3
03:31:59|46475.3
03:32:00|46475.3
03:32:00|46475.3
03:32:01|46475.3
03:32:03|46475.3
03:32:04|46475.3
03:32:04|46475.3
03:32:05|46475.3
03:32:07|46475.3
03:32:07|46475.3
03:32:08|46475.3
03:32:10|46475.3
03:32:10|46475.3
03:32:12|46474.26
03:32:13|46474.26
03:32:13|46474.26
03:32:15|46474.26
03:32:17|46474.26
03:32:17|46474.26
03:32:24|46474.26
03:32:24|46474.26
03:32:26|46474.26
03:32:27|46479.64
03:32:28|46479.64
03:32:29|46479.64
03:32:30|46479.64
03:32:31|46479.64
03:32:31|46479.64
03:32:33|46479.64
03:32:34|46479.64
03:32:35|46479.64
03:32:35|46479.64
03:32:37|46479.64
03:32:38|46479.64
03:32:38|46479.64
03:32:40|46479.64
03:32:41|46479.64
03:32:42|46481.45
03:32:42|46481.45
03:32:44|46481.45
03:32:45|46481.45
03:32:46|46481.45
03:32:47|46483.86
03:32:48|46483.86
03:32:48|46487.05
03:32:50|46487.05
03:32:50|46487.06
03:32:52|46487.06
03:32:52|46487.06
03:32:55|46487.06
03:32:55|46490.21
03:32:56|46490.34
03:32:57|46490.34
03:32:58|46490.34
03:32:59|46490.34
03:33:00|46490.34
03:33:01|46490.34
03:33:02|46490.34
03:33:03|46514.94
03:33:04|46513.65
03:33:05|46524.83
03:33:06|46524.87
03:33:07|46527.16
03:33:08|46524.83
03:33:09|46520.02
03:33:10|46520.02
03:33:11|46513.02
03:33:12|46500.22
03:33:13|46500.22
03:33:15|46500.22
03:33:16|46500.22
03:33:18|46500.22
03:33:19|46508.33
03:33:24|46508.33
03:33:24|46508.33
03:33:25|46508.33
03:33:26|46508.33
03:33:27|46499.03
03:33:28|46499.03
03:33:29|46499.03
03:33:30|46499.03
03:33:31|46488.02
03:33:32|46488.02
03:33:33|46488.02
03:33:34|46488.02
03:33:35|46488.02
03:33:36|46488.02
03:33:37|46483.07
03:33:38|46483.07
03:33:39|46483.07
03:33:40|46483.07
03:33:41|46483.07
03:33:43|46487.42
03:33:44|46487.91
03:33:45|46487.91
03:33:46|46487.91
03:33:48|46489.02
03:33:48|46489.02
03:33:49|46489.02
03:33:50|46489.02
03:33:51|46489.02
03:33:52|46496.69
03:33:53|46496.69
03:33:54|46496.69
03:33:56|46496.69
03:33:57|46501.3
03:33:58|46501.3
03:33:59|46501.3
03:34:00|46501.3
03:34:01|46502.8
03:34:02|46502.8
03:34:03|46502.8
03:34:04|46502.8
03:34:05|46506.94
03:34:06|46506.94
03:34:07|46506.94
03:34:08|46506.94
03:34:09|46501.84
03:34:10|46498.95
03:34:11|46498.95
03:34:12|46492.9
03:34:13|46492.9
03:34:14|46492.9
03:34:15|46492.9
03:34:16|46492.9
03:34:18|46492.9
03:34:18|46480.21
03:34:21|46480.21
03:34:21|46480.21
03:34:22|46481.77
03:34:23|46481.77
03:34:24|46481.77
03:34:26|46481.77
03:34:27|46489.16
03:34:28|46489.16
03:34:29|46489.16
03:34:30|46489.16
03:34:31|46489.16
03:34:32|46489.16
03:34:33|46489.16
03:34:34|46489.16
03:34:35|46489.16
03:34:36|46489.16
03:34:37|46489.16
03:34:38|46489.16
03:34:39|46489.16
03:34:40|46489.16
03:34:42|46490.06
03:34:43|46490.06
03:34:44|46490.06
03:34:45|46490.06
03:34:46|46491.87
03:34:47|46493.13
03:34:48|46493.13
03:34:50|46493.13
03:34:50|46493.13
03:34:51|46493.13
03:34:52|46493.13
03:34:53|46493.13
03:34:54|46493.13
03:34:56|46493.13
03:34:57|46493.13
03:34:58|46498.12
03:34:59|46498.12
03:35:01|46498.12
03:35:01|46498.12
03:35:02|46498.12
03:35:03|46498.12
03:35:04|46498.12
03:35:05|46498.12
03:35:06|46498.12
03:35:07|46498.12
03:35:08|46501.3
03:35:09|46501.3
03:35:10|46509.59
03:35:11|46509.59
03:35:12|46505.15
03:35:13|46505.15
03:35:14|46505.15
03:35:15|46505.15
03:35:16|46505.15
03:35:19|46505.15
03:35:19|46505.15
03:35:21|46505.91
03:35:22|46505.91
03:35:23|46505.91
03:35:24|46505.91
03:35:25|46505.91
03:35:26|46505.91
03:35:27|46505.91
03:35:28|46510.88
03:35:29|46520.28
03:35:30|46520.28
03:35:31|46520.28
03:35:32|46520.28
03:35:33|46520.28
03:35:33|46520.28
03:35:35|46520.28
03:35:35|46520.27
03:35:37|46517.18
03:35:38|46510.
03:35:38|46510.
03:35:40|46510.
03:35:41|46510.
03:35:43|46499.45
03:35:43|46499.45
03:35:44|46499.45
03:35:45|46499.45
03:35:46|46499.45
03:35:47|46499.45
03:35:48|46499.45
03:35:50|46499.45
03:35:50|46499.45
03:35:51|46473.74
03:35:52|46476.95
03:35:53|46476.95
03:35:54|46476.95
03:35:55|46476.95
03:35:56|46485.46
03:35:57|46493.62
03:35:58|46493.62
03:35:59|46504.02
03:36:01|46504.02
03:36:02|46504.02
03:36:03|46504.02
03:36:03|46513.99
03:36:05|46506.54
03:36:05|46506.54
03:36:07|46506.54
03:36:08|46506.54
03:36:09|46506.54
03:36:09|46506.54
03:36:12|46506.54
03:36:13|46495.4
03:36:13|46495.4
03:36:15|46495.4
03:36:15|46495.4
03:36:16|46495.4
03:36:18|46495.4
03:36:19|46495.4
03:36:21|46495.4
03:36:21|46495.4
03:36:23|46495.4
03:36:23|46495.4
03:36:25|46495.4
03:36:26|46495.4
03:36:27|46495.4
03:36:28|46495.65
03:36:29|46495.65
03:36:30|46495.65
03:36:31|46495.65
03:36:32|46495.65
03:36:33|46495.65
03:36:34|46495.65
03:36:35|46495.65
03:36:36|46496.57
03:36:37|46496.57
03:36:38|46496.57
03:36:39|46496.57
03:36:40|46496.57
03:36:41|46496.57
03:36:42|46496.57
03:36:43|46499.78
03:36:44|46499.78
03:36:45|46497.63
03:36:46|46497.63
03:36:47|46497.63
03:36:48|46497.63
03:36:49|46497.63
03:36:50|46493.42
03:36:51|46493.42
03:36:52|46493.42
03:36:53|46491.11
03:36:54|46491.11
03:36:55|46491.11
03:36:56|46491.11
03:36:57|46491.11
03:36:58|46491.11
03:36:59|46491.11
03:37:00|46491.11
03:37:01|46491.11
03:37:02|46491.11
03:37:03|46491.11
03:37:04|46491.11
03:37:05|46491.11
03:37:06|46491.11
03:37:07|46491.11
03:37:08|46491.11
03:37:09|46491.11
03:37:11|46491.11
03:37:12|46491.11
03:37:13|46479.92
03:37:14|46479.92
03:37:15|46479.92
03:37:16|46479.92
03:37:17|46479.92
03:37:18|46479.92
03:37:20|46479.92
03:37:20|46494.02
03:37:22|46493.48
03:37:22|46493.48
03:37:24|46493.48
03:37:26|46493.48
03:37:27|46493.48
03:37:28|46495.04
03:37:29|46495.04
03:37:30|46495.04
03:37:31|46495.04
03:37:32|46494.2
03:37:34|46485.11
03:37:34|46485.11
03:37:35|46485.11
03:37:36|46485.11
03:37:38|46485.11
03:37:39|46485.11
03:37:41|46497.19
03:37:41|46497.19
03:37:42|46497.19
03:37:43|46492.59
03:37:44|46492.59
03:37:45|46492.59
03:37:46|46492.59
03:37:47|46492.59
03:37:48|46492.59
03:37:49|46494.75
03:37:50|46497.18
03:37:51|46493.15
03:37:52|46493.15
03:37:53|46493.15
03:37:54|46493.15
03:37:55|46493.34
03:37:56|46493.35
03:37:57|46493.35
03:37:58|46493.34
03:37:59|46493.34
03:38:00|46493.34
03:38:01|46493.34
03:38:02|46493.34
03:38:03|46493.34
03:38:04|46493.34
03:38:05|46493.34
03:38:07|46493.35
03:38:08|46492.58
03:38:09|46492.58
03:38:10|46492.58
03:38:11|46492.58
03:38:12|46492.58
03:38:13|46492.58
03:38:14|46492.58
03:38:15|46492.58
03:38:15|46492.58
03:38:17|46492.58
03:38:18|46492.58
03:38:19|46492.58
03:38:19|46492.58
03:38:22|46492.58
03:38:22|46492.58
03:38:23|46492.58
03:38:25|46492.58
03:38:27|46492.58
03:38:28|46492.58
03:38:29|46487.27
03:38:30|46489.81
03:38:31|46492.58
03:38:32|46492.58
03:38:33|46492.59
03:38:34|46492.59
03:38:35|46493.35
03:38:36|46493.35
03:38:38|46493.35
03:38:40|46493.35
03:38:40|46493.35
03:38:41|46493.35
03:38:42|46493.35
03:38:43|46494.8
03:38:44|46494.8
03:38:45|46494.8
03:38:46|46494.8
03:38:47|46494.8
03:38:48|46494.8
03:38:49|46494.8
03:38:50|46494.8
03:38:51|46494.8
03:38:52|46494.8
03:38:53|46494.8
03:38:54|46494.8
03:38:55|46494.8
03:38:56|46494.8
03:38:58|46498.55
03:38:59|46498.55
03:39:00|46498.55
03:39:01|46498.55
03:39:02|46498.55
03:39:02|46498.55
03:39:05|46498.55
03:39:05|46498.55
03:39:07|46498.55
03:39:08|46498.55
03:39:09|46498.55
03:39:10|46498.55
03:39:11|46498.55
03:39:12|46498.55
03:39:13|46496.56
03:39:14|46496.56
03:39:15|46496.56
03:39:16|46496.56
03:39:17|46496.56
03:39:18|46496.56
03:39:23|46496.56
03:39:23|46496.56
03:39:25|46496.56
03:39:25|46496.56
03:39:27|46496.56
03:39:28|46492.97
03:39:29|46492.97
03:39:31|46492.97
03:39:31|46492.97
03:39:32|46492.97
03:39:34|46493.02
03:39:34|46493.02
03:39:35|46493.02
03:39:37|46493.02
03:39:38|46493.02
03:39:38|46493.02
03:39:40|46493.02
03:39:41|46493.02
03:39:41|46493.02
03:39:43|46484.75
03:39:44|46484.75
03:39:45|46484.75
03:39:46|46484.75
03:39:47|46484.75
03:39:48|46484.75
03:39:49|46484.75
03:39:50|46484.75
03:39:51|46484.75
03:39:52|46484.75
03:39:53|46484.75
03:39:55|46484.75
03:39:55|46484.75
03:39:58|46484.75
03:39:58|46483.6
03:39:59|46483.6
03:40:01|46483.6
03:40:03|46483.6
03:40:03|46488.19
03:40:04|46488.19
03:40:05|46488.19
03:40:06|46488.19
03:40:07|46488.19
03:40:08|46486.58
03:40:10|46486.58
03:40:11|46486.58
03:40:12|46486.58
03:40:13|46486.58
03:40:14|46483.58
03:40:15|46483.58
03:40:16|46483.58
03:40:17|46483.58
03:40:18|46483.58
03:40:19|46483.58
03:40:21|46483.58
03:40:22|46483.58
03:40:23|46483.58
03:40:24|46483.58
03:40:25|46483.58
03:40:26|46483.58
03:40:27|46483.58
03:40:28|46483.58
03:40:29|46484.58
03:40:30|46484.59
03:40:31|46490.86
03:40:32|46490.86
03:40:33|46490.86
03:40:34|46498.97
03:40:35|46498.97
03:40:37|46498.97
03:40:37|46498.97
03:40:38|46498.97
03:40:39|46498.97
03:40:40|46498.97
03:40:42|46502.6
03:40:44|46513.1
03:40:45|46513.1
03:40:45|46518.21
03:40:47|46518.21
03:40:48|46518.21
03:40:48|46518.21
03:40:50|46518.21
03:40:51|46518.21
03:40:52|46518.21
03:40:53|46518.21
03:40:54|46518.21
03:40:54|46518.21
03:40:55|46518.21
03:40:56|46518.21
03:40:58|46521.29
03:40:59|46521.29
03:41:00|46521.29
03:41:01|46521.29
03:41:03|46521.29
03:41:03|46521.29
03:41:04|46521.29
03:41:05|46521.29
03:41:06|46521.29
03:41:07|46521.29
03:41:08|46521.29
03:41:09|46521.29
03:41:10|46521.29
03:41:11|46521.29
03:41:12|46521.3
03:41:13|46532.25
03:41:14|46534.38
03:41:15|46534.38
03:41:17|46534.38
03:41:17|46534.38
03:41:19|46534.38
03:41:20|46534.38
03:41:21|46534.38
03:41:22|46534.38
03:41:23|46534.38
03:41:25|46534.38
03:41:26|46534.38
03:41:28|46534.38
03:41:29|46532.24
03:41:30|46532.24
03:41:31|46532.24
03:41:32|46532.24
03:41:34|46532.24
03:41:34|46532.24
03:41:36|46532.24
03:41:37|46532.24
03:41:38|46532.24
03:41:39|46532.24
03:41:40|46532.24
03:41:41|46534.39
03:41:42|46534.39
03:41:43|46534.39
03:41:44|46545.63
03:41:45|46545.63
03:41:46|46545.63
03:41:47|46544.17
03:41:48|46544.17
03:41:50|46544.17
03:41:51|46544.17
03:41:52|46544.17
03:41:53|46544.17
03:41:54|46544.19
03:41:55|46544.19
03:41:56|46544.19
03:41:57|46544.19
03:41:58|46544.19
03:41:58|46544.22
03:42:01|46544.22
03:42:01|46544.22
03:42:02|46544.22
03:42:03|46544.22
03:42:04|46544.22
03:42:05|46544.22
03:42:07|46544.22
03:42:07|46541.98
03:42:08|46541.98
03:42:09|46541.98
03:42:10|46541.98
03:42:11|46541.98
03:42:12|46541.98
03:42:13|46541.98
03:42:14|46543.83
03:42:15|46543.83
03:42:16|46543.83
03:42:18|46543.83
03:42:18|46536.24
03:42:19|46536.24
03:42:20|46536.24
03:42:21|46536.24
03:42:22|46536.24
03:42:24|46536.24
03:42:26|46536.24
03:42:27|46534.07
03:42:29|46534.07
03:42:30|46534.07
03:42:31|46534.07
03:42:32|46534.07
03:42:33|46534.07
03:42:34|46534.07
03:42:35|46533.26
03:42:36|46533.1
03:42:38|46533.1
03:42:40|46533.26
03:42:40|46533.26
03:42:41|46533.26
03:42:42|46533.27
03:42:43|46533.27
03:42:44|46533.26
03:42:45|46533.26
03:42:47|46533.26
03:42:47|46534.08
03:42:48|46536.24
03:42:49|46536.24
03:42:50|46536.24
03:42:51|46536.24
03:42:52|46536.24
03:42:53|46536.24
03:42:54|46536.24
03:42:56|46536.24
03:42:57|46541.02
03:42:57|46541.02
03:42:59|46542.08
03:43:00|46542.07
03:43:00|46542.07
03:43:01|46542.07
03:43:02|46542.07
03:43:04|46542.07
03:43:04|46542.07
03:43:06|46542.07
03:43:07|46542.07
03:43:08|46542.07
03:43:09|46542.07
03:43:10|46542.07
03:43:11|46542.07
03:43:12|46542.07
03:43:12|46542.07
03:43:14|46542.07
03:43:14|46541.28
03:43:16|46541.28
03:43:17|46541.28
03:43:17|46541.28
03:43:19|46541.28
03:43:20|46541.28
03:43:20|46541.28
03:43:22|46541.28
03:43:23|46546.66
03:43:23|46546.66
03:43:26|46546.66
03:43:27|46546.66
03:43:29|46546.66
03:43:30|46541.01
03:43:32|46541.01
03:43:32|46541.01
03:43:33|46541.01
03:43:34|46541.01
03:43:35|46541.01
03:43:36|46541.01
03:43:37|46541.01
03:43:39|46541.01
03:43:40|46541.01
03:43:41|46541.01
03:43:42|46541.01
03:43:43|46544.
03:43:44|46543.99
03:43:46|46544.
03:43:47|46544.
03:43:47|46544.
03:43:49|46544.
03:43:49|46544.
03:43:51|46544.
03:43:52|46544.
03:43:52|46544.
03:43:54|46544.
03:43:56|46544.
03:43:56|46544.
03:43:58|46544.
03:44:00|46543.99
03:44:00|46543.99
03:44:01|46543.99
03:44:03|46543.99
03:44:04|46541.01
03:44:05|46541.01
03:44:05|46541.01
03:44:06|46541.01
03:44:08|46540.37
03:44:10|46540.86
03:44:10|46540.86
03:44:11|46540.86
03:44:12|46540.86
03:44:13|46540.86
03:44:14|46540.36
03:44:15|46537.53
03:44:16|46537.53
03:44:17|46537.53
03:44:18|46537.53
03:44:19|46537.53
03:44:20|46537.53
03:44:21|46537.53
03:44:22|46537.53
03:44:23|46537.53
03:44:24|46537.53
03:44:26|46537.53
03:44:26|46537.53
03:44:27|46537.53
03:44:29|46536.34
03:44:30|46536.34
03:44:32|46536.34
03:44:32|46536.34
03:44:33|46536.34
03:44:35|46536.34
03:44:35|46536.34
03:44:37|46536.34
03:44:37|46536.34
03:44:39|46536.34
03:44:40|46536.34
03:44:40|46536.34
03:44:42|46536.34
03:44:43|46536.34
03:44:45|46534.99
03:44:46|46534.99
03:44:47|46533.2
03:44:48|46533.2
03:44:49|46533.2
03:44:50|46533.2
03:44:51|46533.2
03:44:52|46533.2
03:44:53|46533.2
03:44:54|46533.2
03:44:55|46533.2
03:44:56|46533.2
03:44:57|46533.2
03:44:57|46532.94
03:44:58|46532.94
03:45:00|46528.84
03:45:01|46528.84
03:45:02|46528.84
03:45:03|46528.84
03:45:03|46528.84
03:45:06|46528.84
03:45:06|46528.84
03:45:08|46528.84
03:45:09|46528.84
03:45:10|46532.91
03:45:11|46532.91
03:45:12|46532.91
03:45:13|46532.91
03:45:14|46532.92
03:45:15|46532.91
03:45:16|46532.91
03:45:17|46532.91
03:45:18|46532.91
03:45:19|46532.91
03:45:20|46532.91
03:45:21|46537.39
03:45:22|46537.39
03:45:24|46537.39
03:45:24|46537.39
03:45:26|46546.71
03:45:27|46565.91
03:45:29|46565.91
03:45:30|46565.64
03:45:31|46565.64
03:45:32|46565.66
03:45:33|46564.79
03:45:34|46564.8
03:45:35|46564.8
03:45:36|46564.8
03:45:37|46564.8
03:45:38|46564.8
03:45:39|46564.79
03:45:40|46564.79
03:45:41|46564.79
03:45:42|46564.79
03:45:43|46564.79
03:45:44|46564.79
03:45:45|46559.7
03:45:46|46559.7
03:45:47|46559.7
03:45:48|46559.7
03:45:49|46559.7
03:45:50|46559.7
03:45:51|46560.81
03:45:52|46561.91
03:45:54|46561.91
03:45:54|46567.86
03:45:56|46571.28
03:45:56|46573.83
03:45:58|46573.83
03:45:58|46576.43
03:45:59|46576.43
03:46:00|46576.49
03:46:02|46576.49
03:46:03|46576.49
03:46:04|46576.49
03:46:05|46576.49
03:46:05|46576.49
03:46:06|46576.49
03:46:07|46576.49
03:46:08|46576.49
03:46:09|46576.49
03:46:10|46576.49
03:46:11|46576.49
03:46:13|46576.49
03:46:14|46576.49
03:46:15|46578.83
03:46:16|46578.83
03:46:17|46578.83
03:46:18|46578.83
03:46:19|46578.83
03:46:20|46578.83
03:46:21|46578.83
03:46:23|46578.83
03:46:23|46578.83
03:46:24|46578.83
03:46:25|46578.83
03:46:26|46578.83
03:46:28|46578.79
03:46:29|46578.79
03:46:31|46577.64
03:46:31|46560.57
03:46:32|46560.57
03:46:33|46560.57
03:46:34|46560.57
03:46:35|46560.57
03:46:36|46560.57
03:46:37|46560.57
03:46:39|46560.57
03:46:40|46560.57
03:46:41|46560.57
03:46:42|46560.57
03:46:43|46560.57
03:46:44|46570.29
03:46:45|46570.29
03:46:45|46571.13
03:46:47|46571.13
03:46:48|46571.13
03:46:49|46571.13
03:46:49|46571.13
03:46:51|46571.13
03:46:52|46571.13
03:46:52|46571.13
03:46:54|46578.78
03:46:55|46573.37
03:46:56|46573.37
03:46:57|46573.37
03:46:59|46573.37
03:46:59|46573.37
03:47:00|46555.25
03:47:01|46555.25
03:47:03|46555.25
03:47:04|46555.25
03:47:04|46555.25
03:47:05|46555.25
03:47:06|46555.25
03:47:08|46550.72
03:47:09|46550.7
03:47:10|46550.7
03:47:11|46546.01
03:47:11|46546.01
03:47:13|46546.01
03:47:14|46546.01
03:47:15|46546.01
03:47:15|46543.72
03:47:17|46533.02
03:47:18|46533.02
03:47:19|46533.02
03:47:20|46523.02
03:47:21|46516.08
03:47:22|46516.08
03:47:24|46516.08
03:47:24|46514.27
03:47:25|46514.24
03:47:26|46513.77
03:47:28|46521.66
03:47:29|46518.54
03:47:31|46515.09
03:47:31|46515.09
03:47:33|46515.49
03:47:33|46515.49
03:47:35|46515.49
03:47:36|46515.49
03:47:36|46515.49
03:47:38|46515.49
03:47:39|46515.49
03:47:40|46513.76
03:47:41|46513.76
03:47:42|46504.23
03:47:42|46504.23
03:47:43|46504.23
03:47:46|46505.26
03:47:46|46505.26
03:47:47|46505.26
03:47:48|46505.26
03:47:49|46505.26
03:47:50|46505.26
03:47:51|46505.26
03:47:53|46505.26
03:47:53|46505.26
03:47:54|46505.26
03:47:55|46507.62
03:47:56|46507.62
03:47:58|46507.62
03:47:58|46507.62
03:47:59|46507.62
03:48:00|46508.24
03:48:01|46514.29
03:48:03|46516.03
03:48:04|46516.03
03:48:05|46516.03
03:48:05|46516.03
03:48:06|46516.03
03:48:07|46516.03
03:48:09|46516.03
03:48:10|46516.03
03:48:11|46516.03
03:48:12|46516.03
03:48:14|46519.84
03:48:15|46519.84
03:48:16|46517.9
03:48:18|46517.9
03:48:18|46517.9
03:48:20|46517.9
03:48:20|46517.9
03:48:21|46517.9
03:48:22|46517.9
03:48:24|46517.9
03:48:25|46517.9
03:48:26|46517.9
03:48:27|46517.9
03:48:28|46517.9
03:48:29|46517.9
03:48:30|46517.9
03:48:32|46517.87
03:48:33|46517.87
03:48:34|46517.87
03:48:35|46517.87
03:48:35|46517.87
03:48:36|46517.87
03:48:38|46517.87
03:48:39|46520.76
03:48:39|46520.76
03:48:40|46520.76
03:48:42|46526.64
03:48:43|46526.64
03:48:43|46526.64
03:48:45|46536.79
03:48:46|46537.5
03:48:47|46537.5
03:48:48|46537.5
03:48:50|46536.08
03:48:50|46536.08
03:48:51|46536.08
03:48:52|46536.08
03:48:53|46536.08
03:48:54|46536.08
03:49:01|46536.08
03:49:01|46533.16
03:49:03|46533.16
03:49:03|46533.16
03:49:04|46533.16
03:49:05|46533.16
03:49:07|46533.16
03:49:08|46533.16
03:49:09|46533.16
03:49:10|46533.16
03:49:12|46533.16
03:49:12|46533.16
03:49:13|46533.16
03:49:14|46533.16
03:49:15|46533.16
03:49:17|46533.51
03:49:18|46533.51
03:49:19|46533.51
03:49:20|46533.51
03:49:21|46533.51
03:49:22|46533.51
03:49:23|46533.51
03:49:24|46533.51
03:49:25|46533.51
03:49:26|46533.51
03:49:27|46533.51
03:49:28|46533.51
03:49:29|46533.51
03:49:31|46533.51
03:49:33|46533.51
03:49:33|46533.51
03:49:34|46533.51
03:49:36|46533.51
03:49:37|46533.51
03:49:39|46533.51
03:49:39|46533.51
03:49:41|46533.51
03:49:42|46533.51
03:49:42|46533.51
03:49:45|46533.16
03:49:45|46533.16
03:49:46|46525.88
03:49:47|46525.88
03:49:48|46525.88
03:49:50|46525.88
03:49:51|46525.88
03:49:52|46525.88
03:49:53|46525.88
03:49:54|46525.88
03:49:55|46525.88
03:49:56|46525.88
03:49:57|46525.88
03:49:58|46525.88
03:49:59|46525.88
03:50:00|46525.88
03:50:01|46526.65
03:50:02|46526.64
03:50:03|46526.64
03:50:04|46526.64
03:50:05|46526.64
03:50:06|46526.64
03:50:07|46526.64
03:50:09|46526.64
03:50:09|46526.64
03:50:10|46526.64
03:50:12|46526.64
03:50:13|46526.64
03:50:14|46526.64
03:50:14|46526.64
03:50:16|46526.64
03:50:17|46526.64
03:50:18|46526.64
03:50:19|46526.64
03:50:19|46526.64
03:50:21|46526.64
03:50:22|46526.64
03:50:23|46526.64
03:50:24|46526.64
03:50:25|46527.86
03:50:25|46527.86
03:50:27|46527.86
03:50:28|46527.86
03:50:29|46527.86
03:50:30|46527.86
03:50:30|46527.86
03:50:33|46534.14
03:50:33|46534.14
03:50:34|46534.14
03:50:35|46534.14
03:50:36|46534.14
03:50:38|46534.14
03:50:38|46534.14
03:50:41|46534.14
03:50:42|46534.14
03:50:44|46534.14
03:50:45|46534.14
03:50:46|46534.14
03:50:46|46534.14
03:50:47|46533.8
03:50:48|46533.8
03:50:49|46533.8
03:50:51|46533.8
03:50:52|46533.8
03:50:52|46533.81
03:50:53|46533.81
03:50:54|46533.81
03:50:55|46536.83
03:50:56|46536.83
03:50:58|46538.95
03:50:59|46538.95
03:51:00|46538.93
03:51:01|46538.95
03:51:01|46538.95
03:51:02|46542.49
03:51:04|46542.49
03:51:04|46542.49
03:51:06|46542.49
03:51:07|46542.49
03:51:07|46542.49
03:51:09|46542.49
03:51:10|46542.49
03:51:11|46542.49
03:51:11|46542.49
03:51:12|46542.49
03:51:13|46542.49
03:51:14|46542.49
03:51:16|46542.49
03:51:17|46533.65
03:51:18|46533.65
03:51:19|46533.65
03:51:20|46533.65
03:51:21|46533.65
03:51:22|46533.65
03:51:23|46533.65
03:51:24|46533.65
03:51:25|46533.65
03:51:26|46533.65
03:51:27|46533.65
03:51:28|46533.65
03:51:29|46533.65
03:51:30|46533.65
03:51:31|46533.65
03:51:32|46532.
03:51:33|46532.
03:51:35|46532.
03:51:37|46532.
03:51:38|46532.
03:51:38|46532.
03:51:41|46532.
03:51:41|46532.
03:51:42|46532.
03:51:44|46532.
03:51:45|46532.
03:51:46|46532.
03:51:48|46532.
03:51:48|46532.
03:51:49|46532.
03:51:50|46532.
03:51:51|46532.
03:51:52|46532.
03:51:53|46532.
03:51:55|46532.
03:51:55|46532.
03:51:57|46532.
03:51:57|46532.
03:51:58|46532.01
03:51:59|46532.01
03:52:00|46532.
03:52:02|46532.
03:52:03|46532.82
03:52:04|46532.82
03:52:05|46532.82
03:52:07|46532.82
03:52:08|46532.82
03:52:09|46532.82
03:52:10|46532.82
03:52:11|46532.82
03:52:11|46532.82
03:52:13|46532.82
03:52:14|46532.82
03:52:15|46532.82
03:52:16|46532.82
03:52:17|46533.01
03:52:19|46533.01
03:52:19|46533.01
03:52:20|46533.01
03:52:21|46533.01
03:52:22|46533.01
03:52:24|46533.01
03:52:24|46533.01
03:52:25|46533.01
03:52:27|46533.01
03:52:27|46533.01
03:52:28|46533.01
03:52:30|46533.01
03:52:30|46536.86
03:52:32|46536.86
03:52:32|46536.85
03:52:34|46536.85
03:52:36|46536.85
03:52:37|46536.85
03:52:37|46536.85
03:52:40|46536.85
03:52:40|46536.85
03:52:41|46536.85
03:52:43|46536.85
03:52:44|46536.85
03:52:45|46536.85
03:52:46|46536.85
03:52:47|46536.85
03:52:48|46536.85
03:52:48|46536.85
03:52:50|46536.85
03:52:50|46536.85
03:52:51|46536.85
03:52:53|46536.85
03:52:54|46536.85
03:52:54|46536.85
03:52:56|46536.85
03:52:57|46536.85
03:52:58|46536.85
03:52:58|46534.99
03:53:00|46534.99
03:53:01|46534.99
03:53:01|46534.99
03:53:03|46534.99
03:53:05|46534.99
03:53:06|46534.99
03:53:07|46535.06
03:53:07|46535.06
03:53:09|46535.06
03:53:10|46535.06
03:53:11|46535.06
03:53:12|46535.06
03:53:13|46535.06
03:53:14|46533.44
03:53:15|46533.44
03:53:16|46533.44
03:53:17|46533.44
03:53:18|46533.43
03:53:19|46533.43
03:53:20|46533.43
03:53:21|46533.43
03:53:22|46533.43
03:53:23|46533.43
03:53:25|46533.43
03:53:25|46535.74
03:53:26|46536.84
03:53:28|46536.84
03:53:29|46536.84
03:53:30|46536.84
03:53:31|46536.84
03:53:32|46536.84
03:53:33|46536.83
03:53:34|46536.83
03:53:35|46536.83
03:53:36|46536.83
03:53:38|46536.83
03:53:39|46536.84
03:53:41|46536.84
03:53:43|46536.84
03:53:44|46532.83
03:53:46|46532.83
03:53:47|46532.83
03:53:47|46532.82
03:53:48|46532.82
03:53:49|46532.82
03:53:50|46532.82
03:53:51|46532.82
03:53:53|46532.82
03:53:54|46532.82
03:53:55|46532.82
03:53:56|46532.82
03:53:57|46532.83
03:53:58|46532.83
03:53:59|46532.83
03:54:00|46532.83
03:54:01|46532.83
03:54:02|46532.83
03:54:03|46532.82
03:54:04|46532.82
03:54:05|46532.82
03:54:07|46532.82
03:54:07|46532.82
03:54:08|46532.82
03:54:09|46532.82
03:54:10|46532.82
03:54:12|46532.82
03:54:13|46532.82
03:54:14|46532.82
03:54:15|46532.82
03:54:16|46532.82
03:54:18|46532.82
03:54:19|46532.82
03:54:20|46536.61
03:54:21|46536.61
03:54:22|46536.61
03:54:22|46536.61
03:54:24|46536.61
03:54:24|46536.61
03:54:26|46536.61
03:54:28|46536.61
03:54:28|46536.61
03:54:29|46536.61
03:54:30|46536.61
03:54:31|46536.61
03:54:32|46536.61
03:54:33|46532.14
03:54:34|46532.14
03:54:36|46532.14
03:54:38|46532.14
03:54:39|46532.14
03:54:40|46532.14
03:54:41|46532.14
03:54:42|46532.14
03:54:44|46532.14
03:54:44|46532.14
03:54:45|46532.14
03:54:47|46532.14
03:54:48|46532.13
03:54:49|46532.13
03:54:50|46532.13
03:54:51|46532.13
03:54:52|46532.13
03:54:53|46532.13
03:54:55|46532.13
03:54:55|46532.13
03:54:56|46532.13
03:54:58|46532.13
03:54:58|46532.13
03:54:59|46532.13
03:55:00|46532.13
03:55:02|46532.13
03:55:04|46532.
03:55:05|46532.
03:55:06|46532.
03:55:07|46532.
03:55:09|46532.
03:55:09|46532.
03:55:10|46532.
03:55:11|46532.
03:55:12|46532.
03:55:13|46532.
03:55:14|46532.
03:55:15|46532.
03:55:16|46532.
03:55:17|46532.01
03:55:18|46537.77
03:55:19|46538.96
03:55:20|46538.96
03:55:21|46538.96
03:55:22|46538.96
03:55:23|46545.63
03:55:24|46545.63
03:55:25|46545.63
03:55:26|46545.63
03:55:27|46545.63
03:55:28|46545.63
03:55:29|46545.63
03:55:30|46552.31
03:55:31|46552.31
03:55:32|46554.69
03:55:33|46557.9
03:55:34|46557.9
03:55:35|46557.9
03:55:36|46557.9
03:55:37|46557.9
03:55:38|46557.9
03:55:40|46557.9
03:55:41|46557.9
03:55:43|46557.9
03:55:43|46557.9
03:55:45|46557.9
03:55:46|46558.53
03:55:47|46558.53
03:55:48|46555.67
03:55:49|46555.67
03:55:50|46563.82
03:55:52|46578.83
03:55:54|46578.83
03:55:55|46581.57
03:55:56|46581.57
03:55:57|46581.57
03:55:59|46581.44
03:56:00|46581.44
03:56:01|46581.44
03:56:02|46581.44
03:56:03|46581.44
03:56:04|46581.43
03:56:05|46581.43
03:56:06|46581.43
03:56:07|46581.43
03:56:08|46581.43
03:56:09|46581.43
03:56:10|46581.43
03:56:11|46581.43
03:56:12|46581.43
03:56:13|46581.43
03:56:14|46581.43
03:56:15|46581.43
03:56:17|46581.43
03:56:17|46581.43
03:56:18|46578.59
03:56:20|46578.6
03:56:21|46578.6
03:56:22|46578.6
03:56:23|46578.6
03:56:24|46596.98
03:56:25|46596.98
03:56:26|46596.98
03:56:28|46596.98
03:56:29|46596.98
03:56:30|46596.98
03:56:31|46596.98
03:56:31|46596.98
03:56:32|46596.98
03:56:33|46586.87
03:56:34|46586.87
03:56:36|46586.87
03:56:36|46586.87
03:56:38|46586.87
03:56:39|46586.87
03:56:40|46586.87
03:56:41|46586.87
03:56:42|46586.87
03:56:43|46586.87
03:56:44|46586.87
03:56:45|46586.87
03:56:46|46586.87
03:56:48|46586.87
03:56:50|46589.11
03:56:51|46589.11
03:56:52|46589.11
03:56:53|46589.11
03:56:54|46594.2
03:56:55|46594.2
03:56:57|46594.2
03:56:57|46594.2
03:56:59|46594.2
03:56:59|46594.2
03:57:01|46594.2
03:57:02|46594.2
03:57:03|46594.2
03:57:04|46587.03
03:57:05|46587.03
03:57:06|46587.03
03:57:07|46587.03
03:57:08|46587.03
03:57:09|46592.2
03:57:10|46592.2
03:57:11|46592.2
03:57:12|46592.2
03:57:13|46592.2
03:57:14|46592.2
03:57:16|46592.2
03:57:16|46592.2
03:57:17|46592.2
03:57:19|46586.17
03:57:19|46587.45
03:57:21|46587.45
03:57:21|46587.45
03:57:23|46587.45
03:57:24|46587.45
03:57:25|46587.45
03:57:25|46587.45
03:57:26|46587.45
03:57:28|46587.45
03:57:28|46587.45
03:57:30|46587.45
03:57:31|46587.45
03:57:32|46587.45
03:57:33|46587.45
03:57:34|46587.46
03:57:35|46587.46
03:57:36|46587.46
03:57:37|46587.46
03:57:38|46587.46
03:57:39|46587.46
03:57:40|46587.46
03:57:41|46588.56
03:57:42|46598.29
03:57:44|46593.95
03:57:45|46593.95
03:57:46|46593.95
03:57:47|46593.95
03:57:48|46593.95
03:57:50|46599.85
03:57:50|46599.85
03:57:52|46599.85
03:57:53|46599.85
03:57:54|46601.51
03:57:54|46601.51
03:57:55|46601.51
03:57:57|46601.51
03:57:57|46601.51
03:57:59|46599.23
03:58:00|46593.96
03:58:01|46593.96
03:58:02|46593.96
03:58:03|46593.96
03:58:04|46593.98
03:58:05|46593.98
03:58:06|46593.98
03:58:07|46593.98
03:58:08|46593.98
03:58:09|46593.98
03:58:10|46593.98
03:58:11|46594.56
03:58:12|46594.56
03:58:13|46594.56
03:58:14|46594.56
03:58:15|46594.56
03:58:17|46594.56
03:58:18|46594.56
03:58:18|46594.56
03:58:19|46594.56
03:58:21|46594.56
03:58:21|46594.56
03:58:23|46594.57
03:58:24|46594.57
03:58:24|46594.57
03:58:25|46600.39
03:58:26|46600.39
03:58:27|46600.39
03:58:28|46600.39
03:58:30|46601.27
03:58:30|46601.27
03:58:32|46601.27
03:58:33|46601.27
03:58:34|46601.03
03:58:35|46601.03
03:58:36|46601.03
03:58:37|46601.03
03:58:38|46601.03
03:58:39|46601.03
03:58:41|46601.03
03:58:42|46601.03
03:58:43|46601.03
03:58:43|46601.03
03:58:44|46601.03
03:58:46|46601.03
03:58:47|46601.03
03:58:48|46602.05
03:58:50|46599.35
03:58:50|46599.35
03:58:52|46605.87
03:58:52|46605.87
03:58:55|46605.87
03:58:55|46606.31
03:58:56|46606.31
03:58:57|46606.31
03:58:59|46606.31
03:59:00|46606.31
03:59:00|46606.31
03:59:01|46606.31
03:59:02|46606.31
03:59:04|46606.31
03:59:05|46601.24
03:59:05|46601.24
03:59:07|46601.24
03:59:08|46601.24
03:59:09|46601.24
03:59:10|46601.24
03:59:11|46601.24
03:59:12|46601.24
03:59:13|46601.24
03:59:14|46601.24
03:59:16|46601.24
03:59:16|46601.24
03:59:17|46601.24
03:59:19|46604.42
03:59:20|46604.42
03:59:21|46604.42
03:59:22|46604.42
03:59:24|46604.42
03:59:24|46604.42
03:59:25|46601.24
03:59:27|46601.24
03:59:27|46601.24
03:59:28|46601.24
03:59:29|46601.24
03:59:31|46601.24
03:59:32|46601.24
03:59:33|46601.24
03:59:34|46601.24
03:59:35|46601.24
03:59:36|46601.24
03:59:37|46601.24
03:59:38|46601.24
03:59:39|46601.24
03:59:40|46601.24
03:59:42|46601.24
03:59:42|46601.25
03:59:43|46601.25
03:59:46|46601.25
03:59:46|46601.25
03:59:48|46601.25
03:59:50|46604.7
03:59:50|46604.7
03:59:51|46604.71
03:59:52|46604.71
03:59:54|46604.71
03:59:55|46607.33
03:59:57|46607.33
03:59:58|46607.33
03:59:59|46607.33
04:00:00|46611.29
04:00:01|46625.86
04:00:03|46625.86
04:00:03|46625.86
04:00:04|46616.74
04:00:05|46616.74
04:00:07|46616.74
04:00:07|46616.74
04:00:09|46616.74
04:00:10|46616.74
04:00:11|46616.74
04:00:12|46616.74
04:00:14|46616.74
04:00:15|46616.74
04:00:16|46616.74
04:00:17|46616.74
04:00:19|46612.32
04:00:19|46612.32
04:00:20|46618.1
04:00:21|46615.18
04:00:22|46615.18
04:00:24|46615.18
04:00:26|46615.18
04:00:26|46615.18
04:00:27|46615.18
04:00:28|46615.18
04:00:29|46615.18
04:00:30|46615.18
04:00:31|46615.18
04:00:32|46615.18
04:00:33|46615.18
04:00:34|46615.18
04:00:35|46614.77
04:00:36|46614.77
04:00:37|46614.77
04:00:38|46614.77
04:00:39|46616.65
04:00:40|46616.65
04:00:42|46616.65
04:00:43|46616.65
04:00:44|46616.65
04:00:45|46616.65
04:00:46|46616.65
04:00:48|46616.65
04:00:48|46616.65
04:00:49|46616.65
04:00:51|46614.04
04:00:52|46618.94
04:00:53|46618.94
04:00:54|46618.94
04:00:55|46618.94
04:00:56|46618.94
04:00:57|46618.94
04:00:58|46618.94
04:00:59|46618.94
04:01:01|46618.94
04:01:02|46618.94
04:01:03|46618.94
04:01:04|46618.94
04:01:05|46626.35
04:01:06|46626.35
04:01:07|46626.35
04:01:08|46626.35
04:01:09|46626.35
04:01:10|46626.35
04:01:11|46624.9
04:01:12|46624.9
04:01:13|46624.9
04:01:14|46624.9
04:01:15|46621.3
04:01:17|46621.3
04:01:17|46621.3
04:01:18|46621.29
04:01:20|46621.29
04:01:21|46621.29
04:01:22|46621.29
04:01:23|46621.29
04:01:24|46621.29
04:01:25|46621.29
04:01:26|46621.29
04:01:27|46621.28
04:01:28|46621.28
04:01:29|46621.28
04:01:29|46621.28
04:01:31|46621.28
04:01:32|46621.28
04:01:33|46621.28
04:01:34|46621.28
04:01:35|46621.28
04:01:36|46621.28
04:01:37|46621.28
04:01:38|46621.28
04:01:39|46621.28
04:01:40|46621.29
04:01:41|46621.29
04:01:42|46621.29
04:01:43|46622.51
04:01:44|46622.51
04:01:46|46622.51
04:01:46|46622.51
04:01:47|46622.51
04:01:48|46622.51
04:01:50|46622.51
04:01:51|46625.85
04:01:52|46625.85
04:01:53|46625.85
04:01:54|46625.85
04:01:55|46625.85
04:01:57|46625.85
04:01:58|46625.85
04:01:59|46615.57
04:02:00|46615.57
04:02:01|46615.57
04:02:02|46615.57
04:02:03|46615.57
04:02:04|46615.57
04:02:05|46615.57
04:02:06|46617.7
04:02:07|46617.7
04:02:08|46617.71
04:02:09|46617.71
04:02:10|46617.71
04:02:12|46617.71
04:02:13|46617.71
04:02:14|46617.71
04:02:14|46617.71
04:02:15|46615.58
04:02:16|46615.58
04:02:17|46615.58
04:02:19|46615.58
04:02:21|46606.44
04:02:21|46606.44
04:02:22|46602.77
04:02:23|46602.77
04:02:25|46602.77
04:02:25|46602.77
04:02:26|46602.77
04:02:27|46602.77
04:02:28|46594.43
04:02:29|46592.58
04:02:30|46586.97
04:02:31|46585.78
04:02:32|46585.78
04:02:33|46585.78
04:02:34|46585.78
04:02:35|46587.41
04:02:36|46587.41
04:02:37|46587.41
04:02:38|46587.41
04:02:39|46587.41
04:02:40|46587.41
04:02:42|46587.41
04:02:42|46587.41
04:02:44|46587.41
04:02:46|46605.49
04:02:47|46605.49
04:02:48|46605.49
04:02:50|46605.49
04:02:51|46603.1
04:02:51|46603.1
04:02:53|46595.21
04:02:54|46595.21
04:02:55|46595.21
04:02:56|46595.21
04:02:57|46595.21
04:02:58|46595.21
04:02:59|46595.21
04:03:01|46595.21
04:03:02|46595.21
04:03:03|46595.21
04:03:04|46595.21
04:03:05|46595.21
04:03:06|46593.76
04:03:07|46593.76
04:03:08|46629.77
04:03:09|46678.62
04:03:10|46713.36
04:03:11|46668.43
04:03:12|46668.43
04:03:13|46643.54
04:03:14|46654.42
04:03:15|46654.42
04:03:16|46654.42
04:03:18|46659.61
04:03:18|46659.61
04:03:19|46659.61
04:03:21|46643.15
04:03:22|46643.14
04:03:23|46643.14
04:03:24|46643.14
04:03:25|46643.14
04:03:26|46643.14
04:03:27|46641.52
04:03:29|46641.52
04:03:30|46630.61
04:03:31|46630.61
04:03:32|46621.2
04:03:32|46622.12
04:03:34|46622.12
04:03:35|46639.67
04:03:35|46626.69
04:03:37|46626.69
04:03:39|46626.69
04:03:39|46626.69
04:03:41|46626.69
04:03:41|46626.69
04:03:43|46626.69
04:03:43|46626.69
04:03:44|46615.76
04:03:47|46615.99
04:03:47|46615.99
04:03:48|46615.99
04:03:49|46615.99
04:03:52|46609.13
04:03:52|46609.13
04:03:54|46609.13
04:03:55|46609.13
04:03:57|46609.13
04:03:57|46609.13
04:03:58|46609.13
04:03:59|46609.13
04:04:00|46609.13
04:04:01|46609.13
04:04:02|46609.13
04:04:04|46610.9
04:04:05|46610.9
04:04:06|46608.3
04:04:07|46608.3
04:04:08|46608.3
04:04:09|46608.3
04:04:10|46608.3
04:04:10|46608.3
04:04:12|46608.3
04:04:13|46608.3
04:04:14|46608.3
04:04:15|46608.3
04:04:16|46602.07
04:04:17|46602.07
04:04:18|46602.07
04:04:19|46602.07
04:04:20|46602.07
04:04:21|46603.03
04:04:22|46603.03
04:04:23|46603.03
04:04:24|46603.03
04:04:25|46603.03
04:04:26|46603.03
04:04:27|46603.03
04:04:28|46600.97
04:04:30|46600.97
04:04:30|46600.97
04:04:32|46600.97
04:04:33|46600.97
04:04:34|46600.97
04:04:35|46600.97
04:04:37|46600.97
04:04:37|46600.97
04:04:39|46600.97
04:04:40|46597.4
04:04:41|46597.4
04:04:42|46597.4
04:04:42|46597.4
04:04:43|46597.4
04:04:44|46597.4
04:04:46|46597.4
04:04:47|46597.4
04:04:49|46597.4
04:04:49|46597.4
04:04:51|46597.4
04:04:52|46594.1
04:04:53|46594.1
04:04:55|46594.1
04:04:55|46594.1
04:04:57|46594.1
04:04:57|46594.1
04:04:58|46594.1
04:05:00|46594.1
04:05:00|46594.1
04:05:01|46594.1
04:05:03|46594.1
04:05:04|46594.21
04:05:04|46594.21
04:05:05|46594.21
04:05:06|46594.09
04:05:07|46594.09
04:05:08|46594.09
04:05:09|46594.09
04:05:11|46585.25
04:05:11|46585.25
04:05:13|46585.25
04:05:13|46585.25
04:05:15|46585.25
04:05:15|46585.25
04:05:16|46585.25
04:05:18|46585.25
04:05:18|46585.25
04:05:19|46585.25
04:05:21|46567.22
04:05:23|46586.9
04:05:23|46586.9
04:05:26|46586.9
04:05:26|46586.9
04:05:27|46586.9
04:05:29|46586.9
04:05:30|46586.9
04:05:31|46586.9
04:05:32|46578.25
04:05:33|46578.25
04:05:34|46580.73
04:05:35|46580.73
04:05:37|46580.73
04:05:38|46584.63
04:05:39|46584.63
04:05:40|46584.63
04:05:41|46584.63
04:05:42|46584.63
04:05:43|46584.63
04:05:43|46584.63
04:05:44|46584.63
04:05:46|46584.63
04:05:47|46584.63
04:05:48|46584.63
04:05:50|46584.63
04:05:50|46571.66
04:05:51|46571.66
04:05:52|46571.66
04:05:54|46571.66
04:05:55|46571.66
04:05:56|46571.66
04:05:57|46571.66
04:05:58|46571.66
04:05:59|46571.66
04:06:00|46571.66
04:06:01|46561.65
04:06:02|46561.65
04:06:03|46561.65
04:06:04|46561.65
04:06:05|46561.65
04:06:06|46561.65
04:06:07|46561.65
04:06:09|46561.65
04:06:09|46561.65
04:06:10|46561.65
04:06:12|46561.65
04:06:13|46561.65
04:06:13|46561.65
04:06:15|46561.65
04:06:15|46561.65
04:06:16|46561.65
04:06:17|46553.71
04:06:18|46559.12
04:06:19|46559.12
04:06:20|46559.98
04:06:22|46586.84
04:06:22|46586.84
04:06:24|46586.84
04:06:25|46567.08
04:06:26|46567.08
04:06:27|46567.08
04:06:28|46567.08
04:06:29|46567.08
04:06:31|46567.08
04:06:32|46567.08
04:06:33|46567.08
04:06:34|46567.08
04:06:35|46554.22
04:06:37|46554.22
04:06:37|46554.22
04:06:39|46554.22
04:06:39|46554.22
04:06:40|46554.22
04:06:41|46554.22
04:06:42|46554.22
04:06:43|46554.22
04:06:44|46554.22
04:06:45|46554.22
04:06:47|46554.22
04:06:48|46554.22
04:06:49|46554.22
04:06:50|46554.22
04:06:51|46554.22
04:06:52|46554.22
04:06:53|46554.22
04:06:54|46554.22
04:06:55|46554.22
04:06:56|46553.12
04:06:57|46553.12
04:06:58|46553.12
04:06:59|46553.12
04:07:00|46553.12
04:07:01|46544.67
04:07:03|46537.12
04:07:04|46537.12
04:07:04|46537.12
04:07:06|46537.37
04:07:07|46545.69
04:07:08|46545.69
04:07:09|46545.69
04:07:10|46545.69
04:07:11|46545.69
04:07:12|46545.69
04:07:13|46545.69
04:07:14|46545.69
04:07:15|46545.69
04:07:16|46545.69
04:07:17|46545.69
04:07:18|46545.69
04:07:19|46545.69
04:07:20|46540.74
04:07:21|46563.55
04:07:22|46563.55
04:07:23|46570.2
04:07:24|46570.2
04:07:25|46570.2
04:07:26|46570.2
04:07:27|46570.2
04:07:28|46570.2
04:07:29|46563.22
04:07:31|46559.46
04:07:32|46559.46
04:07:33|46559.46
04:07:35|46567.52
04:07:35|46567.52
04:07:36|46567.49
04:07:37|46567.49
04:07:38|46567.49
04:07:39|46567.49
04:07:40|46567.49
04:07:42|46567.49
04:07:43|46567.49
04:07:43|46567.49
04:07:44|46567.49
04:07:45|46567.49
04:07:47|46567.49
04:07:47|46567.49
04:07:49|46567.49
04:07:51|46567.49
04:07:51|46567.49
04:07:53|46567.49
04:07:53|46567.49
04:07:54|46567.49
04:07:55|46567.49
04:07:56|46567.49
04:07:58|46567.49
04:07:59|46567.49
04:08:00|46567.49
04:08:02|46567.49
04:08:03|46567.49
04:08:03|46567.49
04:08:04|46567.49
04:08:06|46562.96
04:08:07|46562.96
04:08:08|46562.97
04:08:09|46562.97
04:08:10|46562.97
04:08:12|46562.97
04:08:13|46562.97
04:08:13|46562.97
04:08:16|46581.58
04:08:16|46581.58
04:08:17|46586.2
04:08:18|46586.2
04:08:19|46586.2
04:08:20|46586.2
04:08:21|46586.2
04:08:22|46586.2
04:08:23|46586.2
04:08:24|46586.2
04:08:25|46586.2
04:08:26|46586.2
04:08:27|46586.2
04:08:28|46575.02
04:08:29|46575.02
04:08:31|46577.52
04:08:32|46577.52
04:08:33|46577.52
04:08:34|46577.52
04:08:35|46577.52
04:08:36|46576.54
04:08:37|46576.54
04:08:38|46576.54
04:08:39|46576.54
04:08:40|46576.54
04:08:41|46576.54
04:08:42|46576.54
04:08:43|46576.54
04:08:44|46576.54
04:08:45|46576.54
04:08:46|46576.54
04:08:47|46576.54
04:08:48|46576.54
04:08:49|46576.54
04:08:51|46576.54
04:08:51|46576.54
04:08:52|46576.54
04:08:53|46576.54
04:08:54|46576.54
04:08:55|46576.54
04:08:57|46576.54
04:08:57|46576.54
04:08:58|46576.54
04:09:00|46576.54
04:09:01|46576.54
04:09:02|46576.54
04:09:03|46576.54
04:09:03|46566.92
04:09:05|46566.92
04:09:06|46566.92
04:09:07|46566.92
04:09:07|46566.92
04:09:09|46566.92
04:09:10|46566.92
04:09:11|46566.92
04:09:12|46566.92
04:09:14|46566.92
04:09:14|46566.92
04:09:15|46566.92
04:09:16|46566.92
04:09:17|46566.92
04:09:19|46566.92
04:09:20|46566.92
04:09:20|46566.92
04:09:22|46566.92
04:09:23|46566.92
04:09:24|46566.92
04:09:25|46566.92
04:09:25|46566.92
04:09:27|46566.92
04:09:28|46566.92
04:09:29|46566.92
04:09:30|46565.95
04:09:31|46565.94
04:09:32|46565.94
04:09:33|46565.94
04:09:34|46565.95
04:09:35|46565.95
04:09:36|46565.95
04:09:37|46565.95
04:09:39|46565.95
04:09:39|46565.95
04:09:40|46565.95
04:09:42|46565.95
04:09:43|46565.95
04:09:43|46565.95
04:09:45|46565.95
04:09:46|46565.95
04:09:46|46565.95
04:09:47|46565.95
04:09:48|46565.95
04:09:49|46565.95
04:09:51|46565.95
04:09:52|46565.95
04:09:54|46565.95
04:09:56|46566.43
04:09:56|46566.43
04:09:57|46566.43
04:09:59|46566.43
04:10:01|46566.43
04:10:02|46566.43
04:10:03|46566.43
04:10:04|46566.43
04:10:05|46566.43
04:10:07|46566.43
04:10:07|46566.43
04:10:08|46566.43
04:10:10|46566.43
04:10:11|46566.43
04:10:12|46566.43
04:10:13|46566.43
04:10:13|46563.7
04:10:14|46563.7
04:10:15|46563.7
04:10:16|46563.7
04:10:17|46563.47
04:10:19|46563.47
04:10:19|46563.47
04:10:20|46563.25
04:10:21|46563.25
04:10:22|46563.25
04:10:24|46563.25
04:10:24|46563.25
04:10:26|46563.25
04:10:27|46563.25
04:10:28|46563.25
04:10:28|46563.25
04:10:30|46563.25
04:10:30|46563.25
04:10:31|46563.25
04:10:32|46563.25
04:10:34|46563.25
04:10:35|46563.25
04:10:36|46563.25
04:10:37|46563.25
04:10:38|46563.25
04:10:39|46563.25
04:10:40|46563.25
04:10:41|46563.25
04:10:42|46563.25
04:10:43|46563.25
04:10:44|46562.14
04:10:45|46558.11
04:10:46|46566.09
04:10:47|46566.09
04:10:48|46566.09
04:10:49|46566.09
04:10:50|46566.09
04:10:51|46566.09
04:10:53|46566.09
04:10:53|46566.09
04:10:55|46566.09
04:10:56|46566.09
04:10:57|46566.09
04:10:58|46566.09
04:10:59|46566.09
04:11:00|46566.09
04:11:01|46566.09
04:11:03|46566.09
04:11:04|46566.09
04:11:05|46566.09
04:11:06|46566.09
04:11:07|46566.09
04:11:08|46566.09
04:11:09|46566.09
04:11:10|46566.09
04:11:11|46566.09
04:11:12|46566.09
04:11:13|46566.09
04:11:14|46566.09
04:11:15|46566.09
04:11:16|46566.09
04:11:18|46566.09
04:11:18|46566.09
04:11:19|46566.09
04:11:20|46566.09
04:11:21|46566.09
04:11:22|46566.09
04:11:23|46566.09
04:11:24|46566.09
04:11:25|46566.09
04:11:27|46566.09
04:11:28|46566.09
04:11:28|46566.09
04:11:30|46566.09
04:11:31|46566.09
04:11:32|46566.09
04:11:34|46566.09
04:11:34|46566.09
04:11:35|46566.09
04:11:36|46566.09
04:11:37|46566.09
04:11:38|46566.09
04:11:39|46566.09
04:11:40|46566.09
04:11:42|46566.09
04:11:43|46566.09
04:11:44|46566.09
04:11:44|46566.09
04:11:45|46566.09
04:11:47|46566.09
04:11:48|46566.09
04:11:49|46566.09
04:11:50|46566.09
04:11:52|46566.09
04:11:52|46566.09
04:11:53|46566.09
04:11:55|46566.09
04:11:55|46566.09
04:11:57|46566.09
04:11:58|46566.09
04:11:59|46566.09
04:12:00|46566.09
04:12:00|46566.09
04:12:02|46566.09
04:12:03|46566.09
04:12:03|46566.09
04:12:05|46566.09
04:12:06|46566.09
04:12:07|46566.09
04:12:07|46566.09
04:12:10|46566.09
04:12:10|46566.09
04:12:11|46566.09
04:12:13|46566.09
04:12:13|46566.09
04:12:15|46566.09
04:12:17|46566.09
04:12:17|46562.89
04:12:18|46562.89
04:12:19|46562.89
04:12:20|46562.89
04:12:21|46562.89
04:12:22|46562.89
04:12:23|46562.89
04:12:24|46562.89
04:12:26|46562.89
04:12:27|46562.89
04:12:28|46562.89
04:12:29|46562.89
04:12:30|46562.89
04:12:32|46562.89
04:12:32|46562.89
04:12:33|46562.89
04:12:34|46562.89
04:12:35|46562.89
04:12:36|46562.89
04:12:38|46562.89
04:12:39|46562.89
04:12:40|46562.89
04:12:41|46562.89
04:12:42|46562.89
04:12:43|46562.89
04:12:44|46562.89
04:12:45|46562.89
04:12:46|46562.89
04:12:47|46590.95
04:12:48|46586.67
04:12:49|46586.67
04:12:50|46586.67
04:12:51|46586.65
04:12:52|46586.65
04:12:53|46586.65
04:12:55|46586.65
04:12:56|46585.15
04:12:57|46585.15
04:12:58|46585.15
04:12:59|46585.15
04:13:01|46585.15
04:13:01|46585.15
04:13:03|46588.94
04:13:04|46588.94
04:13:05|46588.94
04:13:06|46588.94
04:13:07|46593.32
04:13:08|46593.32
04:13:10|46593.32
04:13:12|46593.32
04:13:12|46593.32
04:13:13|46593.32
04:13:14|46596.01
04:13:15|46596.01
04:13:16|46597.08
04:13:17|46597.08
04:13:18|46597.08
04:13:19|46597.08
04:13:20|46597.08
04:13:21|46594.57
04:13:22|46594.57
04:13:23|46594.57
04:13:25|46593.67
04:13:26|46593.67
04:13:26|46593.67
04:13:27|46593.67
04:13:29|46593.67
04:13:30|46593.67
04:13:31|46593.67
04:13:32|46593.67
04:13:33|46593.67
04:13:33|46592.52
04:13:35|46592.52
04:13:35|46592.52
04:13:36|46592.52
04:13:38|46592.52
04:13:39|46592.52
04:13:39|46592.52
04:13:41|46592.52
04:13:42|46592.52
04:13:42|46592.52
04:13:44|46592.52
04:13:44|46592.52
04:13:46|46592.52
04:13:46|46592.52
04:13:47|46592.52
04:13:49|46589.56
04:13:50|46589.56
04:13:51|46589.56
04:13:51|46589.56
04:13:53|46589.56
04:13:53|46589.56
04:13:55|46589.56
04:13:56|46589.56
04:13:57|46589.56
04:13:58|46589.56
04:14:00|46589.56
04:14:00|46589.56
04:14:01|46589.56
04:14:02|46589.56
04:14:03|46592.47
04:14:05|46585.31
04:14:05|46585.31
04:14:07|46585.31
04:14:07|46585.31
04:14:09|46585.31
04:14:10|46585.31
04:14:11|46585.31
04:14:12|46585.31
04:14:13|46585.31
04:14:14|46585.31
04:14:15|46585.31
04:14:16|46585.31
04:14:17|46585.31
04:14:18|46594.38
04:14:19|46594.38
04:14:21|46585.37
04:14:22|46585.37
04:14:22|46587.96
04:14:24|46587.96
04:14:25|46589.04
04:14:25|46585.43
04:14:26|46585.43
04:14:27|46585.43
04:14:29|46593.07
04:14:29|46593.07
04:14:30|46593.07
04:14:32|46593.07
04:14:33|46593.07
04:14:34|46593.07
04:14:35|46593.07
04:14:36|46593.07
04:14:37|46593.07
04:14:38|46593.07
04:14:39|46593.07
04:14:40|46593.07
04:14:41|46593.07
04:14:42|46593.07
04:14:43|46593.07
04:14:44|46594.37
04:14:45|46594.37
04:14:46|46594.37
04:14:47|46594.37
04:14:48|46594.37
04:14:49|46594.37
04:14:50|46601.42
04:14:51|46601.42
04:14:52|46601.42
04:14:53|46601.42
04:14:54|46601.42
04:14:55|46601.42
04:14:56|46601.42
04:14:57|46601.42
04:14:58|46601.42
04:15:00|46600.34
04:15:00|46600.03
04:15:02|46600.03
04:15:03|46600.03
04:15:03|46600.03
04:15:05|46594.37
04:15:06|46594.37
04:15:07|46594.37
04:15:08|46592.33
04:15:09|46592.33
04:15:10|46585.12
04:15:11|46585.12
04:15:12|46585.12
04:15:13|46585.12
04:15:14|46585.12
04:15:15|46585.12
04:15:16|46585.12
04:15:17|46585.12
04:15:18|46585.12
04:15:19|46585.12
04:15:20|46585.82
04:15:21|46585.82
04:15:22|46585.82
04:15:23|46585.82
04:15:24|46585.82
04:15:25|46585.82
04:15:26|46585.82
04:15:27|46585.82
04:15:28|46586.77
04:15:29|46586.77
04:15:30|46586.77
04:15:31|46586.77
04:15:32|46586.77
04:15:33|46586.77
04:15:34|46586.77
04:15:35|46590.13
04:15:36|46590.13
04:15:37|46590.13
04:15:38|46590.13
04:15:39|46590.13
04:15:40|46586.53
04:15:41|46586.53
04:15:42|46593.98
04:15:43|46609.4
04:15:44|46609.4
04:15:45|46609.4
04:15:46|46609.4
04:15:47|46609.4
04:15:48|46609.4
04:15:49|46609.4
04:15:50|46593.68
04:15:51|46593.68
04:15:52|46593.68
04:15:53|46593.68
04:15:54|46593.68
04:15:55|46593.68
04:15:56|46593.68
04:15:57|46593.68
04:15:59|46593.68
04:16:01|46593.68
04:16:01|46593.68
04:16:02|46593.68
04:16:04|46593.37
04:16:05|46593.36
04:16:06|46593.36
04:16:07|46593.36
04:16:07|46593.36
04:16:09|46593.36
04:16:09|46593.36
04:16:11|46593.36
04:16:12|46593.36
04:16:13|46593.36
04:16:14|46593.36
04:16:14|46593.36
04:16:16|46593.36
04:16:17|46593.36
04:16:18|46593.36
04:16:19|46593.54
04:16:20|46586.55
04:16:21|46586.55
04:16:22|46586.55
04:16:23|46586.55
04:16:24|46586.55
04:16:25|46586.55
04:16:26|46586.55
04:16:28|46586.55
04:16:28|46586.55
04:16:29|46582.49
04:16:30|46582.49
04:16:31|46582.49
04:16:32|46582.49
04:16:33|46582.49
04:16:34|46582.49
04:16:35|46570.93
04:16:36|46575.19
04:16:38|46575.19
04:16:39|46575.19
04:16:40|46575.19
04:16:41|46575.19
04:16:42|46575.19
04:16:43|46575.19
04:16:44|46570.46
04:16:44|46570.46
04:16:46|46570.36
04:16:46|46564.01
04:16:48|46564.01
04:16:49|46564.01
04:16:50|46564.01
04:16:51|46564.01
04:16:53|46564.01
04:16:53|46564.01
04:16:55|46564.01
04:16:55|46564.01
04:16:57|46564.01
04:16:59|46564.01
04:17:00|46564.01
04:17:01|46564.01
04:17:02|46564.01
04:17:04|46564.01
04:17:05|46564.01
04:17:06|46564.01
04:17:07|46564.01
04:17:08|46564.01
04:17:10|46564.01
04:17:11|46564.01
04:17:12|46564.01
04:17:13|46564.01
04:17:14|46564.01
04:17:14|46564.01
04:17:16|46564.01
04:17:17|46564.01
04:17:18|46564.01
04:17:19|46564.01
04:17:20|46555.1
04:17:21|46555.1
04:17:22|46555.1
04:17:23|46555.1
04:17:24|46555.1
04:17:25|46557.44
04:17:26|46557.44
04:17:26|46557.44
04:17:28|46557.44
04:17:29|46557.44
04:17:29|46557.44
04:17:30|46557.44
04:17:32|46562.
04:17:33|46562.
04:17:33|46562.
04:17:35|46569.5
04:17:36|46569.48
04:17:38|46569.48
04:17:38|46569.48
04:17:39|46571.56
04:17:40|46571.56
04:17:41|46571.56
04:17:42|46571.56
04:17:44|46571.56
04:17:45|46572.77
04:17:45|46572.77
04:17:47|46572.77
04:17:48|46572.76
04:17:48|46572.76
04:17:50|46572.76
04:17:51|46574.38
04:17:52|46574.38
04:17:53|46574.38
04:17:54|46574.38
04:17:54|46574.38
04:17:56|46574.38
04:17:57|46574.38
04:17:58|46574.38
04:18:00|46574.38
04:18:00|46574.38
04:18:02|46574.38
04:18:02|46574.38
04:18:04|46574.38
04:18:04|46574.38
04:18:06|46574.37
04:18:08|46574.37
04:18:09|46574.37
04:18:10|46574.37
04:18:11|46574.37
04:18:12|46574.37
04:18:13|46574.37
04:18:13|46574.38
04:18:15|46574.38
04:18:16|46574.38
04:18:17|46574.38
04:18:17|46574.38
04:18:19|46574.38
04:18:20|46574.38
04:18:20|46573.21
04:18:22|46573.21
04:18:23|46573.21
04:18:24|46573.21
04:18:24|46573.21
04:18:26|46573.21
04:18:26|46573.21
04:18:28|46573.21
04:18:29|46573.21
04:18:30|46573.21
04:18:31|46573.21
04:18:31|46573.21
04:18:33|46573.21
04:18:34|46573.21
04:18:35|46573.21
04:18:36|46569.75
04:18:38|46569.75
04:18:38|46569.75
04:18:39|46569.75
04:18:40|46569.75
04:18:41|46569.75
04:18:42|46564.89
04:18:43|46564.89
04:18:44|46564.89
04:18:45|46564.89
04:18:46|46564.89
04:18:47|46564.89
04:18:48|46564.89
04:18:49|46564.89
04:18:50|46561.53
04:18:51|46561.53
04:18:52|46561.53
04:18:54|46561.53
04:18:54|46561.53
04:18:55|46561.53
04:18:57|46564.33
04:18:58|46564.33
04:18:59|46564.33
04:19:01|46564.33
04:19:02|46564.33
04:19:03|46564.33
04:19:04|46564.33
04:19:06|46564.32
04:19:07|46564.32
04:19:08|46564.32
04:19:08|46564.32
04:19:09|46564.32
04:19:11|46564.32
04:19:12|46564.32
04:19:14|46564.32
04:19:15|46564.32
04:19:15|46564.32
04:19:17|46564.32
04:19:17|46564.32
04:19:19|46564.32
04:19:19|46564.32
04:19:20|46553.25
04:19:21|46553.25
04:19:23|46553.25
04:19:24|46553.25
04:19:26|46553.25
04:19:26|46553.25
04:19:28|46553.25
04:19:28|46553.25
04:19:30|46553.25
04:19:31|46553.25
04:19:32|46553.25
04:19:32|46553.25
04:19:34|46553.25
04:19:35|46553.25
04:19:36|46545.24
04:19:38|46545.24
04:19:39|46545.24
04:19:40|46545.24
04:19:41|46545.24
04:19:41|46545.24
04:19:43|46545.24
04:19:43|46545.24
04:19:45|46545.24
04:19:46|46545.24
04:19:47|46545.24
04:19:48|46545.24
04:19:49|46545.24
04:19:50|46545.24
04:19:51|46545.24
04:19:52|46545.24
04:19:53|46546.15
04:19:54|46546.15
04:19:55|46546.15
04:19:56|46546.15
04:19:57|46546.15
04:19:58|46546.15
04:19:59|46546.15
04:20:00|46546.15
04:20:02|46546.15
04:20:02|46546.15
04:20:04|46546.15
04:20:05|46546.15
04:20:06|46546.14
04:20:07|46546.14
04:20:08|46546.14
04:20:09|46546.14
04:20:10|46552.9
04:20:12|46552.9
04:20:12|46552.9
04:20:14|46557.83
04:20:15|46557.83
04:20:16|46558.75
04:20:18|46558.75
04:20:19|46558.75
04:20:20|46560.
04:20:21|46562.93
04:20:22|46562.93
04:20:22|46562.93
04:20:24|46562.93
04:20:24|46562.93
04:20:26|46562.93
04:20:27|46562.93
04:20:28|46562.93
04:20:29|46562.93
04:20:30|46562.93
04:20:30|46562.93
04:20:31|46562.93
04:20:33|46562.93
04:20:34|46562.93
04:20:35|46562.93
04:20:36|46562.93
04:20:36|46562.93
04:20:39|46562.94
04:20:39|46562.94
04:20:40|46562.94
04:20:41|46562.94
04:20:42|46562.94
04:20:43|46562.94
04:20:44|46562.94
04:20:45|46562.94
04:20:46|46562.94
04:20:48|46562.94
04:20:49|46562.94
04:20:50|46562.94
04:20:51|46562.93
04:20:52|46562.93
04:20:53|46562.93
04:20:54|46562.93
04:20:55|46562.93
04:20:56|46562.93
04:20:57|46562.94
04:20:58|46562.94
04:20:58|46562.94
04:21:00|46562.94
04:21:01|46562.94
04:21:03|46560.12
04:21:04|46560.12
04:21:05|46560.12
04:21:06|46561.53
04:21:07|46561.53
04:21:08|46561.53
04:21:09|46561.53
04:21:10|46561.53
04:21:11|46561.53
04:21:12|46561.53
04:21:14|46561.53
04:21:15|46561.53
04:21:15|46559.93
04:21:17|46559.93
04:21:17|46559.93
04:21:19|46559.93
04:21:20|46559.93
04:21:21|46546.7
04:21:22|46546.7
04:21:23|46546.7
04:21:24|46545.73
04:21:25|46545.73
04:21:26|46545.73
04:21:27|46545.73
04:21:28|46545.73
04:21:29|46545.72
04:21:30|46545.72
04:21:31|46545.72
04:21:32|46545.72
04:21:33|46545.72
04:21:34|46545.72
04:21:35|46545.72
04:21:36|46545.72
04:21:37|46545.72
04:21:38|46544.07
04:21:39|46544.07
04:21:40|46544.07
04:21:41|46544.07
04:21:42|46544.07
04:21:44|46544.07
04:21:45|46544.07
04:21:46|46544.07
04:21:48|46544.07
04:21:48|46544.07
04:21:49|46544.07
04:21:50|46541.6
04:21:51|46538.82
04:21:52|46538.82
04:21:54|46538.82
04:21:54|46538.82
04:21:55|46539.22
04:21:56|46539.22
04:21:58|46539.22
04:21:59|46539.22
04:22:00|46539.22
04:22:02|46539.22
04:22:03|46539.22
04:22:05|46539.22
04:22:06|46538.88
04:22:08|46536.05
04:22:08|46536.05
04:22:09|46536.05
04:22:10|46536.05
04:22:12|46536.05
04:22:12|46536.05
04:22:13|46536.05
04:22:14|46536.05
04:22:16|46536.05
04:22:17|46536.05
04:22:18|46536.05
04:22:20|46536.05
04:22:20|46536.05
04:22:22|46536.05
04:22:23|46536.05
04:22:24|46536.05
04:22:25|46536.06
04:22:26|46536.06
04:22:27|46536.06
04:22:28|46536.06
04:22:29|46536.06
04:22:30|46537.67
04:22:32|46537.67
04:22:32|46537.67
04:22:33|46538.65
04:22:34|46538.65
04:22:35|46538.65
04:22:36|46538.65
04:22:37|46537.69
04:22:38|46537.69
04:22:39|46537.69
04:22:40|46537.69
04:22:42|46537.69
04:22:43|46537.69
04:22:45|46537.69
04:22:45|46537.69
04:22:46|46537.69
04:22:47|46537.69
04:22:50|46537.69
04:22:51|46537.69
04:22:52|46536.05
04:22:53|46536.05
04:22:54|46536.05
04:22:55|46536.05
04:22:56|46536.05
04:22:57|46536.05
04:22:58|46536.05
04:22:59|46536.05
04:23:00|46526.81
04:23:01|46526.81
04:23:02|46526.81
04:23:03|46526.81
04:23:05|46526.81
04:23:05|46526.81
04:23:06|46526.84
04:23:08|46526.85
04:23:09|46526.85
04:23:10|46526.85
04:23:11|46526.85
04:23:12|46526.85
04:23:13|46526.85
04:23:14|46526.85
04:23:15|46526.85
04:23:16|46526.85
04:23:17|46526.85
04:23:18|46526.85
04:23:19|46526.85
04:23:20|46526.85
04:23:21|46526.85
04:23:22|46526.84
04:23:24|46526.84
04:23:25|46526.84
04:23:26|46526.84
04:23:26|46526.84
04:23:27|46526.8
04:23:29|46528.86
04:23:30|46529.55
04:23:31|46529.55
04:23:32|46529.54
04:23:33|46529.54
04:23:34|46529.54
04:23:35|46529.54
04:23:36|46529.54
04:23:36|46529.54
04:23:37|46529.54
04:23:39|46529.54
04:23:40|46529.54
04:23:42|46529.54
04:23:42|46529.54
04:23:43|46529.54
04:23:45|46529.54
04:23:45|46529.54
04:23:46|46529.54
04:23:47|46529.54
04:23:49|46529.54
04:23:50|46529.54
04:23:51|46529.54
04:23:52|46534.81
04:23:53|46534.81
04:23:53|46534.81
04:23:55|46534.81
04:23:56|46534.81
04:23:57|46534.81
04:23:58|46533.77
04:23:59|46536.26
04:24:00|46536.26
04:24:01|46536.26
04:24:02|46536.26
04:24:03|46542.22
04:24:04|46542.23
04:24:06|46542.25
04:24:07|46542.25
04:24:07|46542.23
04:24:08|46542.23
04:24:10|46542.23
04:24:11|46542.23
04:24:13|46542.23
04:24:13|46542.23
04:24:15|46542.23
04:24:15|46542.23
04:24:16|46542.23
04:24:18|46542.23
04:24:20|46542.23
04:24:21|46542.23
04:24:21|46542.23
04:24:22|46541.24
04:24:24|46541.24
04:24:25|46541.24
04:24:25|46541.24
04:24:26|46541.24
04:24:27|46541.24
04:24:29|46541.24
04:24:29|46541.24
04:24:30|46541.24
04:24:32|46541.24
04:24:32|46541.24
04:24:33|46541.24
04:24:34|46541.24
04:24:35|46541.24
04:24:36|46541.24
04:24:37|46537.91
04:24:39|46537.91
04:24:39|46537.91
04:24:40|46537.91
04:24:42|46537.91
04:24:42|46537.91
04:24:43|46537.91
04:24:44|46537.91
04:24:46|46537.91
04:24:47|46537.91
04:24:47|46537.91
04:24:48|46537.91
04:24:49|46537.91
04:24:50|46537.91
04:24:52|46537.91
04:24:53|46537.91
04:24:54|46537.91
04:24:55|46537.91
04:24:56|46537.91
04:24:57|46537.91
04:24:57|46537.91
04:24:59|46537.91
04:25:00|46537.91
04:25:01|46537.91
04:25:02|46537.92
04:25:03|46537.92
04:25:03|46537.92
04:25:05|46537.92
04:25:07|46537.92
04:25:08|46537.9
04:25:08|46537.9
04:25:10|46537.9
04:25:11|46537.9
04:25:12|46537.9
04:25:13|46537.9
04:25:14|46537.9
04:25:15|46537.9
04:25:16|46537.9
04:25:17|46537.9
04:25:18|46530.39
04:25:19|46530.39
04:25:19|46529.98
04:25:20|46517.14
04:25:22|46517.14
04:25:23|46514.29
04:25:24|46514.29
04:25:25|46514.29
04:25:26|46514.29
04:25:27|46514.29
04:25:28|46517.11
04:25:29|46517.11
04:25:30|46517.11
04:25:31|46517.11
04:25:32|46517.11
04:25:34|46523.47
04:25:34|46523.47
04:25:35|46523.47
04:25:36|46523.47
04:25:37|46523.47
04:25:38|46523.42
04:25:39|46523.42
04:25:40|46523.42
04:25:42|46523.42
04:25:43|46523.42
04:25:44|46523.42
04:25:45|46523.42
04:25:46|46523.42
04:25:47|46523.42
04:25:48|46523.42
04:25:49|46523.42
04:25:50|46523.42
04:25:51|46523.42
04:25:52|46523.42
04:25:53|46523.42
04:25:54|46523.42
04:25:55|46523.42
04:25:56|46523.42
04:25:57|46523.42
04:25:58|46523.42
04:25:59|46525.03
04:26:00|46525.03
04:26:01|46525.03
04:26:02|46525.03
04:26:03|46525.03
04:26:04|46525.03
04:26:05|46525.03
04:26:06|46525.03
04:26:08|46525.03
04:26:09|46520.41
04:26:11|46520.41
04:26:12|46520.41
04:26:13|46520.41
04:26:13|46520.41
04:26:15|46520.41
04:26:16|46520.41
04:26:17|46520.41
04:26:18|46520.41
04:26:19|46520.41
04:26:20|46519.89
04:26:20|46528.3
04:26:21|46528.3
04:26:23|46528.3
04:26:24|46525.76
04:26:25|46525.76
04:26:25|46525.76
04:26:27|46525.76
04:26:29|46525.76
04:26:29|46525.76
04:26:30|46525.76
04:26:31|46525.76
04:26:32|46525.76
04:26:33|46525.76
04:26:34|46525.76
04:26:35|46525.76
04:26:36|46525.76
04:26:37|46525.76
04:26:38|46525.76
04:26:39|46525.76
04:26:40|46525.76
04:26:41|46525.76
04:26:42|46525.76
04:26:43|46525.76
04:26:44|46525.76
04:26:47|46525.76
04:26:47|46525.76
04:26:48|46525.76
04:26:49|46525.76
04:26:50|46525.76
04:26:52|46525.77
04:26:53|46524.68
04:26:54|46520.28
04:26:55|46520.28
04:26:56|46520.28
04:26:57|46525.83
04:26:59|46525.83
04:27:00|46525.83
04:27:01|46525.83
04:27:02|46525.83
04:27:03|46525.83
04:27:04|46525.83
04:27:05|46525.83
04:27:06|46525.83
04:27:07|46525.83
04:27:08|46525.83
04:27:09|46524.18
04:27:10|46524.18
04:27:11|46524.18
04:27:12|46524.18
04:27:13|46524.18
04:27:14|46522.66
04:27:15|46522.66
04:27:17|46522.66
04:27:17|46522.66
04:27:20|46522.66
04:27:20|46522.66
04:27:21|46522.66
04:27:22|46522.66
04:27:23|46522.66
04:27:24|46519.89
04:27:25|46519.89
04:27:26|46520.32
04:27:27|46520.32
04:27:28|46520.32
04:27:30|46520.32
04:27:31|46520.32
04:27:31|46520.32
04:27:33|46520.32
04:27:34|46520.32
04:27:35|46520.32
04:27:35|46520.32
04:27:37|46520.32
04:27:38|46520.32
04:27:39|46522.3
04:27:40|46522.3
04:27:42|46522.3
04:27:42|46522.3
04:27:43|46522.3
04:27:44|46522.3
04:27:45|46513.41
04:27:46|46513.41
04:27:47|46513.41
04:27:48|46514.36
04:27:49|46514.36
04:27:50|46514.17
04:27:51|46514.17
04:27:52|46514.17
04:27:53|46514.17
04:27:54|46507.69
04:27:55|46507.69
04:27:56|46507.69
04:27:57|46507.69
04:27:58|46507.69
04:27:59|46507.69
04:28:00|46507.69
04:28:01|46507.69
04:28:02|46507.69
04:28:03|46507.69
04:28:04|46507.69
04:28:05|46507.69
04:28:06|46507.69
04:28:07|46507.69
04:28:08|46507.69
04:28:10|46507.21
04:28:11|46507.21
04:28:12|46507.21
04:28:13|46507.21
04:28:13|46507.21
04:28:15|46507.21
04:28:16|46507.21
04:28:17|46507.21
04:28:19|46507.21
04:28:20|46507.21
04:28:21|46507.21
04:28:22|46507.21
04:28:24|46507.21
04:28:25|46507.21
04:28:26|46507.21
04:28:27|46507.21
04:28:29|46507.21
04:28:30|46507.21
04:28:30|46511.79
04:28:32|46511.79
04:28:33|46511.79
04:28:34|46511.79
04:28:36|46511.79
04:28:37|46511.79
04:28:37|46513.21
04:28:39|46526.73
04:28:41|46526.65
04:28:41|46526.65
04:28:42|46526.65
04:28:44|46526.65
04:28:45|46526.65
04:28:46|46526.65
04:28:47|46526.65
04:28:48|46526.65
04:28:49|46526.65
04:28:50|46526.65
04:28:50|46526.65
04:28:51|46526.65
04:28:53|46526.65
04:28:54|46526.65
04:28:55|46524.34
04:28:56|46524.34
04:28:57|46524.34
04:28:58|46524.34
04:28:59|46524.34
04:28:59|46524.34
04:29:01|46524.34
04:29:02|46524.34
04:29:03|46524.34
04:29:05|46524.34
04:29:05|46524.34
04:29:06|46524.34
04:29:07|46524.34
04:29:08|46524.34
04:29:09|46509.99
04:29:10|46509.99
04:29:11|46509.99
04:29:13|46509.99
04:29:14|46509.99
04:29:16|46509.99
04:29:16|46511.13
04:29:18|46511.13
04:29:18|46511.13
04:29:20|46511.13
04:29:21|46511.13
04:29:21|46511.13
04:29:23|46511.13
04:29:23|46511.13
04:29:24|46511.12
04:29:25|46511.12
04:29:26|46511.12
04:29:28|46514.76
04:29:29|46514.76
04:29:30|46514.76
04:29:31|46514.76
04:29:32|46514.76
04:29:33|46514.76
04:29:34|46514.76
04:29:35|46514.76
04:29:36|46514.76
04:29:37|46514.76
04:29:38|46514.76
04:29:39|46510.47
04:29:40|46510.47
04:29:41|46510.47
04:29:42|46510.47
04:29:43|46510.47
04:29:45|46510.47
04:29:46|46510.47
04:29:47|46510.47
04:29:48|46514.72
04:29:49|46514.72
04:29:50|46514.76
04:29:51|46514.76
04:29:52|46514.76
04:29:53|46514.76
04:29:54|46517.11
04:29:55|46517.11
04:29:56|46517.11
04:29:57|46517.11
04:29:59|46518.57
04:30:00|46518.57
04:30:00|46518.57
04:30:01|46518.57
04:30:03|46518.57
04:30:04|46518.57
04:30:05|46518.57
04:30:07|46518.57
04:30:08|46518.57
04:30:09|46518.57
04:30:10|46518.57
04:30:11|46518.58
04:30:13|46518.58
04:30:13|46518.58
04:30:15|46518.57
04:30:16|46518.57
04:30:17|46518.57
04:30:19|46518.57
04:30:20|46518.57
04:30:20|46518.57
04:30:21|46518.57
04:30:22|46518.57
04:30:23|46518.57
04:30:24|46518.57
04:30:25|46518.57
04:30:26|46518.57
04:30:27|46518.57
04:30:28|46518.45
04:30:29|46518.45
04:30:30|46518.45
04:30:31|46518.45
04:30:32|46518.45
04:30:33|46518.45
04:30:34|46518.45
04:30:35|46518.45
04:30:37|46518.45
04:30:39|46518.45
04:30:39|46517.81
04:30:40|46517.81
04:30:41|46517.81
04:30:43|46517.81
04:30:44|46517.81
04:30:45|46517.81
04:30:46|46517.81
04:30:46|46517.81
04:30:47|46517.81
04:30:48|46517.81
04:30:50|46517.81
04:30:50|46517.81
04:30:52|46519.19
04:30:53|46519.19
04:30:53|46519.19
04:30:55|46517.81
04:30:56|46517.81
04:30:57|46517.81
04:30:58|46517.81
04:30:59|46517.81
04:30:59|46517.81
04:31:02|46517.81
04:31:02|46517.81
04:31:03|46517.81
04:31:04|46517.81
04:31:05|46517.81
04:31:06|46517.81
04:31:07|46517.81
04:31:08|46517.81
04:31:10|46517.81
04:31:11|46517.81
04:31:13|46517.81
04:31:14|46517.81
04:31:15|46517.82
04:31:16|46519.19
04:31:18|46519.19
04:31:19|46519.19
04:31:20|46519.19
04:31:21|46519.19
04:31:23|46519.19
04:31:24|46519.19
04:31:25|46517.83
04:31:26|46517.83
04:31:27|46519.19
04:31:29|46519.19
04:31:29|46519.19
04:31:30|46519.19
04:31:31|46519.19
04:31:32|46519.19
04:31:33|46519.19
04:31:34|46519.19
04:31:35|46519.19
04:31:37|46519.19
04:31:38|46519.19
04:31:39|46519.19
04:31:40|46517.82
04:31:40|46517.82
04:31:42|46517.82
04:31:43|46517.82
04:31:45|46517.82
04:31:45|46517.82
04:31:47|46517.82
04:31:48|46517.82
04:31:50|46517.82
04:31:50|46517.82
04:31:51|46517.82
04:31:53|46517.82
04:31:53|46517.82
04:31:55|46517.82
04:31:55|46517.82
04:31:57|46517.82
04:31:57|46517.82
04:31:58|46517.82
04:31:59|46517.82
04:32:01|46517.82
04:32:01|46517.82
04:32:03|46517.82
04:32:04|46517.82
04:32:05|46517.82
04:32:06|46517.82
04:32:07|46517.82
04:32:08|46517.82
04:32:09|46517.82
04:32:10|46517.82
04:32:11|46517.82
04:32:12|46517.82
04:32:14|46517.82
04:32:15|46517.82
04:32:16|46517.82
04:32:16|46517.82
04:32:17|46517.82
04:32:18|46517.82
04:32:20|46517.82
04:32:21|46517.82
04:32:22|46517.82
04:32:23|46517.82
04:32:24|46517.82
04:32:24|46517.82
04:32:25|46517.83
04:32:27|46517.83
04:32:28|46517.83
04:32:29|46517.83
04:32:30|46517.83
04:32:31|46517.83
04:32:32|46517.83
04:32:33|46517.83
04:32:34|46518.66
04:32:35|46518.66
04:32:36|46518.66
04:32:37|46521.13
04:32:38|46521.13
04:32:39|46531.11
04:32:40|46522.21
04:32:41|46522.21
04:32:42|46522.21
04:32:43|46522.21
04:32:44|46522.21
04:32:45|46522.21
04:32:46|46522.21
04:32:47|46522.21
04:32:48|46522.21
04:32:49|46522.21
04:32:50|46522.21
04:32:51|46522.21
04:32:52|46522.21
04:32:53|46522.21
04:32:54|46522.21
04:32:55|46522.91
04:32:56|46522.91
04:32:57|46522.91
04:32:58|46522.91
04:32:59|46522.92
04:33:00|46535.28
04:33:01|46529.69
04:33:02|46526.03
04:33:03|46526.03
04:33:04|46526.03
04:33:05|46526.03
04:33:06|46526.03
04:33:07|46526.03
04:33:08|46526.03
04:33:09|46526.03
04:33:10|46526.03
04:33:11|46526.03
04:33:12|46526.03
04:33:13|46526.03
04:33:15|46526.03
04:33:16|46526.03
04:33:16|46526.03
04:33:18|46526.03
04:33:19|46526.03
04:33:20|46526.03
04:33:21|46526.03
04:33:22|46526.03
04:33:23|46526.03
04:33:24|46526.03
04:33:25|46526.04
04:33:27|46526.03
04:33:28|46526.03
04:33:29|46526.03
04:33:29|46526.03
04:33:30|46526.03
04:33:32|46526.03
04:33:33|46526.03
04:33:34|46526.03
04:33:35|46526.03
04:33:36|46530.71
04:33:37|46530.71
04:33:38|46530.71
04:33:40|46530.71
04:33:40|46528.24
04:33:41|46528.24
04:33:43|46528.24
04:33:43|46530.87
04:33:44|46530.87
04:33:45|46530.87
04:33:47|46530.87
04:33:48|46532.52
04:33:49|46538.36
04:33:51|46538.36
04:33:52|46538.36
04:33:53|46538.36
04:33:54|46538.36
04:33:54|46538.36
04:33:56|46543.05
04:33:57|46543.05
04:33:58|46543.05
04:33:59|46543.05
04:34:00|46543.05
04:34:01|46543.05
04:34:01|46543.92
04:34:03|46543.92
04:34:04|46543.92
04:34:05|46543.92
04:34:07|46543.92
04:34:08|46543.92
04:34:09|46543.92
04:34:10|46543.92
04:34:11|46543.92
04:34:12|46543.92
04:34:12|46543.92
04:34:14|46545.19
04:34:15|46545.19
04:34:16|46545.19
04:34:18|46545.19
04:34:18|46545.19
04:34:19|46545.19
04:34:21|46545.19
04:34:22|46547.91
04:34:22|46547.91
04:34:23|46547.91
04:34:25|46547.91
04:34:26|46553.71
04:34:27|46553.71
04:34:27|46553.71
04:34:28|46553.72
04:34:30|46553.72
04:34:30|46553.72
04:34:31|46553.72
04:34:32|46553.72
04:34:33|46556.19
04:34:34|46556.19
04:34:37|46556.19
04:34:37|46556.19
04:34:38|46556.19
04:34:40|46556.19
04:34:41|46559.53
04:34:41|46559.53
04:34:42|46559.53
04:34:43|46559.53
04:34:44|46559.53
04:34:45|46559.53
04:34:47|46559.53
04:34:48|46559.53
04:34:48|46559.53
04:34:50|46559.53
04:34:51|46559.53
04:34:51|46559.53
04:34:53|46559.53
04:34:53|46559.53
04:34:54|46559.53
04:34:55|46558.12
04:34:56|46558.12
04:34:58|46558.12
04:34:58|46558.12
04:34:59|46557.24
04:35:00|46557.24
04:35:02|46557.24
04:35:03|46557.24
04:35:04|46557.24
04:35:05|46557.24
04:35:06|46551.29
04:35:07|46551.29
04:35:08|46551.29
04:35:09|46551.29
04:35:10|46551.29
04:35:11|46544.97
04:35:12|46544.97
04:35:13|46544.97
04:35:14|46544.97
04:35:15|46544.97
04:35:17|46544.97
04:35:18|46544.97
04:35:20|46544.97
04:35:21|46547.11
04:35:23|46547.11
04:35:23|46547.11
04:35:24|46547.11
04:35:25|46546.31
04:35:27|46546.31
04:35:28|46547.41
04:35:29|46547.41
04:35:30|46547.41
04:35:31|46547.41
04:35:33|46547.41
04:35:34|46547.41
04:35:35|46549.26
04:35:36|46549.26
04:35:37|46549.26
04:35:38|46549.26
04:35:38|46549.26
04:35:40|46556.05
04:35:40|46546.41
04:35:42|46546.41
04:35:42|46546.41
04:35:44|46546.41
04:35:44|46546.41
04:35:46|46546.41
04:35:46|46546.41
04:35:48|46546.41
04:35:48|46546.41
04:35:50|46546.41
04:35:51|46546.41
04:35:51|46546.41
04:35:53|46546.41
04:35:54|46546.41
04:35:55|46546.41
04:35:55|46550.86
04:35:57|46550.86
04:35:58|46550.86
04:35:59|46550.86
04:36:00|46550.86
04:36:01|46550.86
04:36:03|46552.17
04:36:04|46552.17
04:36:04|46554.07
04:36:06|46556.93
04:36:07|46556.93
04:36:08|46556.93
04:36:10|46556.93
04:36:10|46556.92
04:36:12|46556.92
04:36:13|46556.92
04:36:14|46556.92
04:36:15|46556.92
04:36:16|46556.92
04:36:17|46556.92
04:36:18|46564.89
04:36:19|46564.89
04:36:20|46564.89
04:36:22|46564.89
04:36:23|46564.89
04:36:25|46564.89
04:36:25|46560.26
04:36:26|46554.05
04:36:27|46554.05
04:36:28|46554.06
04:36:29|46554.06
04:36:30|46554.06
04:36:31|46554.06
04:36:32|46554.06
04:36:33|46554.06
04:36:34|46554.06
04:36:35|46554.06
04:36:36|46554.06
04:36:37|46554.06
04:36:38|46554.06
04:36:39|46554.06
04:36:40|46554.06
04:36:42|46559.47
04:36:42|46559.47
04:36:43|46559.47
04:36:44|46559.47
04:36:46|46559.48
04:36:47|46559.48
04:36:48|46559.48
04:36:49|46559.48
04:36:50|46559.48
04:36:51|46559.48
04:36:52|46559.48
04:36:53|46559.48
04:36:54|46559.48
04:36:55|46559.48
04:36:56|46561.66
04:36:57|46561.66
04:36:58|46561.66
04:36:59|46561.66
04:37:01|46562.76
04:37:02|46562.76
04:37:04|46562.76
04:37:04|46562.76
04:37:05|46562.77
04:37:06|46562.77
04:37:07|46565.84
04:37:08|46565.84
04:37:09|46565.84
04:37:10|46565.84
04:37:11|46569.69
04:37:12|46569.69
04:37:14|46569.69
04:37:15|46569.69
04:37:15|46569.69
04:37:17|46572.26
04:37:19|46572.26
04:37:20|46572.27
04:37:21|46572.27
04:37:22|46572.27
04:37:23|46572.27
04:37:24|46572.27
04:37:25|46572.27
04:37:27|46573.91
04:37:27|46573.91
04:37:28|46573.91
04:37:30|46573.91
04:37:30|46573.91
04:37:32|46573.91
04:37:32|46569.7
04:37:34|46569.7
04:37:35|46569.7
04:37:36|46569.7
04:37:37|46569.7
04:37:38|46569.7
04:37:39|46569.7
04:37:40|46569.7
04:37:41|46570.59
04:37:42|46570.59
04:37:43|46570.59
04:37:44|46570.59
04:37:45|46570.59
04:37:46|46570.59
04:37:47|46570.59
04:37:48|46570.59
04:37:49|46570.59
04:37:50|46565.01
04:37:51|46565.01
04:37:52|46565.01
04:37:53|46565.01
04:37:54|46565.01
04:37:55|46565.01
04:37:56|46565.01
04:37:57|46562.88
04:37:58|46562.88
04:37:59|46562.88
04:38:00|46562.88
04:38:01|46562.88
04:38:02|46562.88
04:38:03|46562.88
04:38:04|46562.88
04:38:05|46562.88
04:38:06|46562.88
04:38:08|46562.88
04:38:09|46562.88
04:38:11|46562.88
04:38:11|46562.88
04:38:13|46565.8
04:38:14|46565.8
04:38:15|46565.8
04:38:16|46565.8
04:38:16|46565.8
04:38:17|46565.8
04:38:20|46565.8
04:38:21|46565.8
04:38:23|46565.8
04:38:24|46565.8
04:38:25|46565.8
04:38:26|46565.8
04:38:27|46564.99
04:38:28|46564.99
04:38:29|46564.99
04:38:30|46564.99
04:38:31|46564.99
04:38:32|46563.17
04:38:34|46562.83
04:38:34|46562.83
04:38:35|46562.83
04:38:37|46562.83
04:38:37|46562.83
04:38:38|46562.83
04:38:39|46563.29
04:38:41|46563.28
04:38:42|46563.28
04:38:43|46563.28
04:38:44|46563.28
04:38:45|46563.28
04:38:46|46563.28
04:38:48|46563.28
04:38:48|46563.28
04:38:49|46563.28
04:38:50|46563.28
04:38:51|46563.28
04:38:53|46563.28
04:38:53|46563.29
04:38:54|46563.29
04:38:55|46561.06
04:38:56|46561.06
04:38:57|46560.57
04:38:58|46560.57
04:38:59|46560.57
04:39:00|46553.46
04:39:01|46553.46
04:39:02|46553.46
04:39:03|46553.46
04:39:04|46553.46
04:39:05|46553.46
04:39:06|46553.46
04:39:07|46553.46
04:39:08|46553.46
04:39:09|46553.46
04:39:10|46553.46
04:39:11|46553.46
04:39:12|46542.84
04:39:13|46542.84
04:39:14|46542.84
04:39:15|46542.84
04:39:16|46542.84
04:39:17|46542.84
04:39:18|46542.84
04:39:19|46542.84
04:39:20|46542.84
04:39:21|46542.84
04:39:23|46542.84
04:39:24|46542.84
04:39:25|46542.84
04:39:26|46542.84
04:39:28|46533.93
04:39:29|46533.36
04:39:30|46533.36
04:39:31|46533.36
04:39:32|46532.85
04:39:33|46532.85
04:39:35|46532.85
04:39:35|46532.85
04:39:36|46532.85
04:39:38|46533.95
04:39:39|46533.95
04:39:40|46533.95
04:39:41|46533.95
04:39:42|46538.9
04:39:43|46543.22
04:39:43|46543.22
04:39:45|46543.22
04:39:46|46543.22
04:39:47|46543.22
04:39:48|46543.22
04:39:48|46543.22
04:39:51|46543.22
04:39:51|46543.22
04:39:52|46543.22
04:39:53|46543.22
04:39:54|46543.22
04:39:55|46550.42
04:39:56|46550.42
04:39:57|46544.46
04:39:59|46544.46
04:40:01|46544.46
04:40:02|46544.46
04:40:02|46544.46
04:40:03|46544.46
04:40:04|46544.46
04:40:05|46544.46
04:40:06|46544.46
04:40:07|46548.93
04:40:08|46548.93
04:40:09|46548.93
04:40:11|46548.93
04:40:12|46544.43
04:40:13|46544.43
04:40:14|46544.43
04:40:15|46544.43
04:40:16|46544.43
04:40:18|46544.44
04:40:18|46544.44
04:40:19|46544.44
04:40:21|46544.44
04:40:22|46544.43
04:40:23|46544.43
04:40:24|46544.43
04:40:25|46544.43
04:40:27|46544.43
04:40:27|46544.43
04:40:29|46544.43
04:40:30|46544.43
04:40:31|46544.43
04:40:32|46544.43
04:40:32|46544.43
04:40:34|46544.43
04:40:35|46544.43
04:40:36|46544.43
04:40:37|46544.43
04:40:38|46544.43
04:40:39|46544.43
04:40:40|46544.43
04:40:42|46544.43
04:40:43|46544.43
04:40:44|46544.43
04:40:44|46544.43
04:40:46|46544.43
04:40:46|46544.43
04:40:48|46544.43
04:40:48|46544.43
04:40:49|46544.43
04:40:50|46544.43
04:40:52|46544.43
04:40:52|46545.76
04:40:54|46549.95
04:40:55|46549.95
04:40:56|46549.95
04:40:57|46549.94
04:40:59|46551.97
04:40:59|46551.97
04:41:00|46551.97
04:41:02|46551.97
04:41:02|46551.98
04:41:04|46571.69
04:41:06|46588.38
04:41:06|46580.75
04:41:08|46583.61
04:41:09|46583.61
04:41:10|46583.61
04:41:11|46583.61
04:41:12|46581.31
04:41:13|46581.31
04:41:14|46583.59
04:41:15|46583.59
04:41:16|46583.59
04:41:17|46583.59
04:41:18|46583.59
04:41:19|46583.59
04:41:20|46583.59
04:41:21|46583.59
04:41:23|46583.59
04:41:25|46583.59
04:41:25|46583.6
04:41:27|46583.59
04:41:28|46579.84
04:41:29|46579.85
04:41:29|46579.85
04:41:31|46579.85
04:41:32|46579.85
04:41:33|46579.85
04:41:34|46579.85
04:41:34|46579.85
04:41:35|46579.85
04:41:38|46579.85
04:41:38|46579.85
04:41:39|46579.85
04:41:40|46579.85
04:41:41|46581.17
04:41:42|46579.85
04:41:43|46579.85
04:41:44|46579.85
04:41:45|46579.85
04:41:46|46579.85
04:41:47|46583.58
04:41:48|46583.58
04:41:49|46583.58
04:41:50|46583.58
04:41:51|46579.86
04:41:52|46579.86
04:41:53|46579.86
04:41:54|46579.86
04:41:55|46579.86
04:41:56|46579.86
04:41:57|46583.59
04:41:59|46583.59
04:42:00|46583.59
04:42:01|46583.59
04:42:02|46583.59
04:42:04|46583.59
04:42:05|46583.59
04:42:05|46583.59
04:42:07|46583.59
04:42:08|46583.59
04:42:09|46583.59
04:42:10|46583.59
04:42:11|46583.59
04:42:12|46583.59
04:42:13|46574.83
04:42:14|46574.83
04:42:15|46574.83
04:42:16|46574.83
04:42:17|46574.83
04:42:19|46574.83
04:42:20|46574.83
04:42:21|46574.83
04:42:22|46574.83
04:42:24|46574.82
04:42:24|46574.82
04:42:26|46574.82
04:42:28|46574.82
04:42:29|46574.82
04:42:30|46572.65
04:42:30|46572.65
04:42:32|46572.65
04:42:33|46573.96
04:42:33|46573.96
04:42:34|46573.96
04:42:35|46577.96
04:42:37|46577.96
04:42:38|46577.96
04:42:39|46577.96
04:42:39|46577.96
04:42:40|46577.96
04:42:42|46577.96
04:42:43|46578.65
04:42:44|46578.65
04:42:45|46578.65
04:42:45|46578.65
04:42:47|46578.65
04:42:47|46578.65
04:42:48|46578.65
04:42:50|46578.65
04:42:50|46578.65
04:42:52|46578.65
04:42:53|46578.65
04:42:53|46578.65
04:42:55|46577.41
04:42:55|46577.41
04:42:57|46577.41
04:42:58|46569.48
04:42:58|46569.48
04:43:00|46569.48
04:43:01|46569.48
04:43:02|46569.48
04:43:03|46569.48
04:43:05|46569.48
04:43:05|46569.48
04:43:06|46569.48
04:43:07|46569.48
04:43:08|46569.48
04:43:09|46569.48
04:43:10|46569.48
04:43:11|46569.48
04:43:12|46569.48
04:43:13|46569.47
04:43:15|46569.47
04:43:16|46569.47
04:43:17|46569.47
04:43:17|46570.2
04:43:19|46570.2
04:43:19|46570.2
04:43:21|46570.2
04:43:21|46570.2
04:43:23|46570.2
04:43:25|46570.2
04:43:25|46570.2
04:43:26|46570.2
04:43:27|46570.2
04:43:28|46576.81
04:43:30|46576.81
04:43:31|46576.81
04:43:32|46576.81
04:43:33|46576.81
04:43:34|46576.81
04:43:35|46576.81
04:43:36|46576.81
04:43:37|46576.81
04:43:38|46576.81
04:43:39|46576.81
04:43:40|46580.
04:43:41|46595.46
04:43:42|46595.46
04:43:43|46586.49
04:43:44|46587.31
04:43:45|46587.31
04:43:46|46592.8
04:43:47|46592.8
04:43:48|46592.8
04:43:49|46592.8
04:43:50|46592.8
04:43:51|46592.8
04:43:52|46592.8
04:43:53|46592.8
04:43:55|46592.8
04:43:55|46592.8
04:43:56|46592.8
04:43:57|46592.8
04:43:59|46585.83
04:43:59|46585.83
04:44:01|46585.83
04:44:01|46585.83
04:44:02|46585.83
04:44:04|46585.83
04:44:05|46585.83
04:44:06|46585.83
04:44:07|46585.83
04:44:08|46585.83
04:44:09|46585.83
04:44:10|46585.83
04:44:11|46585.83
04:44:12|46585.83
04:44:13|46587.68
04:44:14|46587.68
04:44:15|46587.68
04:44:16|46587.68
04:44:17|46587.68
04:44:18|46587.68
04:44:19|46587.68
04:44:20|46586.2
04:44:21|46586.2
04:44:22|46586.2
04:44:23|46586.2
04:44:24|46586.2
04:44:26|46586.2
04:44:27|46586.2
04:44:28|46581.91
04:44:28|46581.91
04:44:30|46581.91
04:44:31|46581.91
04:44:33|46581.91
04:44:33|46581.91
04:44:34|46581.91
04:44:36|46581.91
04:44:37|46581.91
04:44:38|46581.91
04:44:39|46581.91
04:44:40|46581.91
04:44:41|46581.91
04:44:42|46581.91
04:44:43|46581.91
04:44:44|46581.91
04:44:45|46581.91
04:44:46|46581.91
04:44:47|46581.91
04:44:48|46581.91
04:44:49|46581.91
04:44:50|46581.91
04:44:51|46581.91
04:44:52|46581.91
04:44:53|46581.91
04:44:54|46581.91
04:44:55|46581.91
04:44:56|46581.91
04:44:58|46581.91
04:44:58|46581.91
04:44:59|46581.91
04:45:01|46581.91
04:45:02|46581.91
04:45:03|46581.91
04:45:04|46581.91
04:45:04|46581.91
04:45:05|46581.92
04:45:08|46581.92
04:45:09|46581.92
04:45:10|46581.92
04:45:11|46581.92
04:45:12|46581.92
04:45:13|46581.92
04:45:13|46576.68
04:45:16|46576.01
04:45:17|46570.95
04:45:18|46570.95
04:45:19|46570.95
04:45:20|46570.95
04:45:21|46570.95
04:45:21|46570.95
04:45:22|46570.95
04:45:24|46570.95
04:45:25|46570.95
04:45:25|46571.23
04:45:28|46571.23
04:45:30|46570.21
04:45:31|46570.21
04:45:33|46570.21
04:45:33|46571.02
04:45:35|46571.03
04:45:36|46571.03
04:45:37|46571.03
04:45:38|46571.82
04:45:39|46571.82
04:45:41|46571.82
04:45:43|46571.82
04:45:44|46570.59
04:45:44|46570.59
04:45:45|46570.59
04:45:46|46570.59
04:45:47|46570.59
04:45:49|46570.86
04:45:51|46570.86
04:45:51|46570.86
04:45:52|46570.86
04:45:53|46570.86
04:45:54|46570.86
04:45:55|46570.86
04:45:56|46570.86
04:45:57|46570.16
04:45:58|46569.78
04:46:00|46569.78
04:46:00|46569.78
04:46:02|46570.11
04:46:02|46569.73
04:46:04|46569.73
04:46:06|46569.73
04:46:06|46569.73
04:46:07|46569.73
04:46:08|46569.73
04:46:10|46569.73
04:46:10|46569.73
04:46:11|46569.73
04:46:12|46569.73
04:46:13|46574.43
04:46:14|46574.43
04:46:16|46574.43
04:46:17|46574.43
04:46:19|46574.43
04:46:19|46574.43
04:46:20|46574.43
04:46:22|46574.43
04:46:23|46583.36
04:46:23|46583.36
04:46:24|46583.36
04:46:25|46583.36
04:46:26|46583.36
04:46:28|46583.36
04:46:29|46583.36
04:46:31|46583.36
04:46:32|46583.36
04:46:33|46583.36
04:46:34|46583.37
04:46:35|46583.37
04:46:35|46597.43
04:46:36|46597.43
04:46:37|46597.43
04:46:38|46597.43
04:46:40|46597.43
04:46:41|46597.43
04:46:42|46597.43
04:46:43|46597.43
04:46:44|46597.43
04:46:44|46597.42
04:46:45|46597.42
04:46:46|46597.42
04:46:47|46597.42
04:46:48|46597.42
04:46:50|46597.42
04:46:51|46597.42
04:46:52|46597.42
04:46:52|46597.42
04:46:54|46597.42
04:46:55|46597.42
04:46:56|46597.42
04:46:57|46597.42
04:46:58|46597.42
04:46:59|46597.42
04:47:00|46597.43
04:47:01|46603.63
04:47:02|46603.63
04:47:04|46603.63
04:47:04|46603.63
04:47:05|46603.63
04:47:06|46603.63
04:47:08|46603.63
04:47:09|46604.88
04:47:11|46608.02
04:47:11|46608.02
04:47:12|46608.02
04:47:14|46608.02
04:47:14|46608.83
04:47:15|46608.84
04:47:16|46608.84
04:47:17|46608.84
04:47:19|46608.84
04:47:19|46608.84
04:47:21|46608.84
04:47:22|46608.84
04:47:23|46608.84
04:47:23|46608.84
04:47:24|46608.84
04:47:25|46608.84
04:47:26|46608.84
04:47:28|46611.54
04:47:29|46611.54
04:47:29|46606.32
04:47:31|46606.32
04:47:32|46606.32
04:47:34|46606.32
04:47:35|46606.32
04:47:36|46606.32
04:47:37|46596.95
04:47:38|46596.95
04:47:39|46604.27
04:47:40|46604.28
04:47:41|46604.28
04:47:42|46604.28
04:47:43|46604.28
04:47:44|46604.28
04:47:46|46609.49
04:47:47|46609.49
04:47:47|46609.49
04:47:48|46609.49
04:47:49|46609.49
04:47:51|46609.49
04:47:52|46609.49
04:47:53|46609.49
04:47:54|46609.49
04:47:55|46609.5
04:47:56|46609.5
04:47:57|46609.5
04:47:58|46609.5
04:47:59|46609.5
04:48:00|46609.49
04:48:02|46609.49
04:48:02|46609.49
04:48:03|46609.49
04:48:04|46609.49
04:48:05|46609.49
04:48:07|46609.49
04:48:07|46609.49
04:48:09|46609.49
04:48:10|46604.27
04:48:11|46604.28
04:48:12|46604.28
04:48:13|46604.28
04:48:14|46604.28
04:48:15|46602.8
04:48:16|46602.8
04:48:17|46602.8
04:48:19|46602.8
04:48:20|46602.8
04:48:20|46602.8
04:48:22|46602.8
04:48:23|46602.78
04:48:24|46602.78
04:48:25|46602.78
04:48:26|46602.78
04:48:28|46602.78
04:48:29|46602.78
04:48:31|46602.78
04:48:32|46602.78
04:48:33|46602.79
04:48:34|46602.79
04:48:35|46602.79
04:48:36|46602.79
04:48:38|46602.79
04:48:38|46602.79
04:48:40|46602.79
04:48:41|46602.79
04:48:42|46602.79
04:48:43|46602.79
04:48:44|46602.79
04:48:45|46600.99
04:48:45|46600.99
04:48:47|46601.
04:48:48|46601.
04:48:49|46601.
04:48:50|46601.
04:48:51|46601.
04:48:51|46601.
04:48:53|46601.
04:48:55|46601.
04:48:55|46609.23
04:48:56|46609.23
04:48:58|46602.44
04:48:58|46602.42
04:49:00|46602.42
04:49:01|46602.42
04:49:02|46602.42
04:49:03|46602.42
04:49:05|46602.42
04:49:05|46602.42
04:49:07|46602.42
04:49:08|46602.42
04:49:09|46602.42
04:49:10|46602.42
04:49:11|46602.42
04:49:12|46602.42
04:49:13|46602.42
04:49:14|46602.42
04:49:15|46602.42
04:49:16|46602.42
04:49:18|46602.42
04:49:18|46602.42
04:49:20|46602.42
04:49:21|46602.42
04:49:22|46602.42
04:49:22|46602.42
04:49:24|46602.42
04:49:25|46598.82
04:49:26|46598.82
04:49:27|46598.82
04:49:28|46598.82
04:49:29|46598.82
04:49:31|46594.89
04:49:32|46594.89
04:49:33|46594.89
04:49:34|46594.89
04:49:35|46594.89
04:49:36|46594.89
04:49:37|46594.89
04:49:39|46594.89
04:49:41|46594.89
04:49:41|46594.89
04:49:42|46594.44
04:49:44|46594.44
04:49:45|46594.44
04:49:46|46594.44
04:49:46|46594.44
04:49:47|46594.44
04:49:49|46594.44
04:49:50|46594.44
04:49:52|46594.44
04:49:52|46594.44
04:49:53|46594.44
04:49:54|46594.44
04:49:56|46594.44
04:49:57|46594.44
04:49:58|46594.44
04:49:58|46594.44
04:49:59|46590.35
04:50:00|46591.41
04:50:02|46591.41
04:50:02|46591.41
04:50:04|46591.41
04:50:06|46591.41
04:50:08|46591.41
04:50:08|46591.41
04:50:09|46591.41
04:50:10|46591.41
04:50:11|46591.41
04:50:12|46591.41
04:50:13|46591.41
04:50:14|46591.41
04:50:15|46594.42
04:50:16|46594.42
04:50:17|46600.01
04:50:18|46602.43
04:50:19|46602.43
04:50:20|46602.43
04:50:21|46602.43
04:50:22|46602.43
04:50:23|46602.43
04:50:24|46602.43
04:50:25|46602.43
04:50:26|46607.76
04:50:27|46607.76
04:50:28|46607.76
04:50:29|46607.76
04:50:30|46606.87
04:50:32|46606.87
04:50:34|46606.87
04:50:34|46606.87
04:50:35|46606.87
04:50:37|46606.87
04:50:38|46606.87
04:50:40|46606.87
04:50:41|46606.87
04:50:41|46606.87
04:50:43|46606.87
04:50:43|46606.87
04:50:45|46606.87
04:50:46|46604.04
04:50:47|46604.04
04:50:48|46604.04
04:50:50|46606.88
04:50:50|46606.88
04:50:52|46606.88
04:50:54|46606.88
04:50:54|46606.88
04:50:55|46606.88
04:50:56|46606.88
04:50:57|46606.88
04:50:58|46606.88
04:50:59|46606.88
04:51:00|46608.65
04:51:01|46608.65
04:51:02|46608.65
04:51:03|46608.65
04:51:04|46608.65
04:51:05|46608.65
04:51:07|46608.65
04:51:07|46608.65
04:51:09|46608.65
04:51:10|46608.65
04:51:11|46608.65
04:51:12|46608.65
04:51:13|46608.65
04:51:14|46608.65
04:51:15|46608.65
04:51:17|46609.3
04:51:18|46609.3
04:51:18|46609.3
04:51:19|46609.3
04:51:20|46609.3
04:51:22|46609.3
04:51:23|46609.3
04:51:23|46609.3
04:51:24|46609.3
04:51:26|46609.3
04:51:27|46609.3
04:51:27|46609.3
04:51:29|46609.3
04:51:29|46609.3
04:51:31|46609.3
04:51:32|46609.3
04:51:34|46609.3
04:51:34|46609.31
04:51:35|46609.31
04:51:36|46609.31
04:51:37|46609.31
04:51:39|46609.31
04:51:40|46609.31
04:51:41|46609.31
04:51:42|46609.31
04:51:42|46609.31
04:51:43|46609.31
04:51:44|46609.31
04:51:46|46609.3
04:51:46|46609.3
04:51:47|46609.3
04:51:49|46609.3
04:51:50|46609.3
04:51:51|46620.37
04:51:52|46620.37
04:51:53|46620.37
04:51:54|46620.37
04:51:55|46620.37
04:51:56|46620.37
04:51:57|46620.37
04:51:58|46620.37
04:51:59|46620.37
04:52:00|46620.37
04:52:02|46615.67
04:52:02|46615.67
04:52:03|46615.67
04:52:04|46615.67
04:52:05|46615.67
04:52:06|46615.67
04:52:07|46615.67
04:52:08|46615.67
04:52:09|46613.84
04:52:10|46613.84
04:52:11|46613.84
04:52:12|46613.84
04:52:13|46617.74
04:52:14|46617.74
04:52:15|46617.74
04:52:17|46616.1
04:52:18|46616.1
04:52:19|46616.1
04:52:21|46616.1
04:52:21|46616.1
04:52:22|46616.1
04:52:23|46616.1
04:52:24|46616.1
04:52:25|46614.24
04:52:26|46614.24
04:52:27|46614.24
04:52:28|46605.58
04:52:29|46605.58
04:52:30|46605.58
04:52:31|46602.86
04:52:33|46602.86
04:52:35|46602.86
04:52:35|46602.86
04:52:36|46602.86
04:52:37|46602.86
04:52:39|46602.86
04:52:40|46602.86
04:52:41|46606.34
04:52:41|46606.34
04:52:43|46606.34
04:52:44|46606.34
04:52:45|46606.34
04:52:46|46606.34
04:52:47|46606.34
04:52:49|46606.34
04:52:49|46606.34
04:52:50|46606.34
04:52:51|46606.34
04:52:52|46606.34
04:52:54|46606.34
04:52:54|46606.34
04:52:55|46606.34
04:52:56|46606.35
04:52:57|46606.35
04:52:58|46606.35
04:52:59|46606.35
04:53:00|46606.35
04:53:01|46603.56
04:53:02|46603.56
04:53:03|46603.56
04:53:04|46603.56
04:53:05|46603.56
04:53:06|46603.56
04:53:07|46603.56
04:53:09|46603.56
04:53:09|46603.56
04:53:11|46603.56
04:53:12|46603.56
04:53:13|46603.56
04:53:14|46603.56
04:53:15|46603.56
04:53:16|46603.56
04:53:16|46600.83
04:53:18|46600.83
04:53:19|46600.83
04:53:20|46600.83
04:53:21|46600.83
04:53:22|46600.83
04:53:23|46600.83
04:53:24|46600.83
04:53:25|46600.83
04:53:26|46600.83
04:53:27|46600.83
04:53:28|46606.35
04:53:29|46608.19
04:53:30|46608.19
04:53:31|46608.19
04:53:32|46606.34
04:53:33|46606.34
04:53:35|46606.34
04:53:36|46609.53
04:53:37|46609.53
04:53:38|46609.53
04:53:39|46609.53
04:53:40|46609.53
04:53:41|46609.53
04:53:42|46609.53
04:53:43|46609.53
04:53:44|46609.53
04:53:45|46609.53
04:53:46|46609.53
04:53:47|46610.
04:53:48|46610.
04:53:49|46610.
04:53:50|46610.
04:53:51|46610.
04:53:52|46610.
04:53:53|46610.
04:53:54|46610.
04:53:56|46610.
04:53:57|46610.
04:53:58|46610.
04:53:59|46610.
04:53:59|46610.
04:54:01|46610.
04:54:01|46610.
04:54:02|46610.
04:54:04|46610.
04:54:05|46610.
04:54:06|46610.
04:54:07|46610.
04:54:08|46610.
04:54:09|46610.
04:54:09|46610.
04:54:11|46610.
04:54:12|46611.16
04:54:13|46611.16
04:54:14|46611.16
04:54:16|46610.
04:54:16|46604.98
04:54:17|46604.98
04:54:18|46604.98
04:54:19|46604.98
04:54:20|46604.98
04:54:21|46604.98
04:54:22|46604.98
04:54:23|46604.98
04:54:25|46604.98
04:54:27|46604.98
04:54:27|46604.98
04:54:28|46604.98
04:54:29|46604.99
04:54:31|46604.99
04:54:32|46604.81
04:54:33|46604.81
04:54:34|46604.81
04:54:36|46604.81
04:54:37|46604.98
04:54:38|46604.98
04:54:39|46604.98
04:54:41|46604.98
04:54:42|46604.98
04:54:43|46604.98
04:54:44|46604.17
04:54:45|46592.35
04:54:46|46592.35
04:54:47|46587.9
04:54:48|46587.9
04:54:49|46587.9
04:54:51|46587.9
04:54:51|46587.9
04:54:53|46587.9
04:54:54|46587.5
04:54:55|46587.49
04:54:55|46587.5
04:54:58|46587.5
04:54:58|46586.91
04:54:59|46577.9
04:55:01|46577.9
04:55:01|46569.52
04:55:03|46569.52
04:55:04|46569.52
04:55:05|46569.52
04:55:06|46569.52
04:55:07|46568.56
04:55:09|46568.56
04:55:10|46568.56
04:55:11|46568.56
04:55:12|46568.56
04:55:13|46554.76
04:55:14|46554.76
04:55:15|46555.52
04:55:16|46555.52
04:55:17|46557.38
04:55:18|46557.38
04:55:19|46557.38
04:55:20|46557.38
04:55:21|46557.38
04:55:22|46557.38
04:55:24|46557.38
04:55:25|46557.38
04:55:26|46557.38
04:55:26|46557.38
04:55:27|46557.38
04:55:29|46557.38
04:55:30|46557.38
04:55:30|46557.38
04:55:31|46557.38
04:55:32|46552.96
04:55:33|46552.63
04:55:35|46552.63
04:55:37|46552.63
04:55:38|46551.46
04:55:39|46547.52
04:55:41|46547.52
04:55:41|46547.52
04:55:43|46547.52
04:55:44|46547.52
04:55:45|46547.52
04:55:46|46547.52
04:55:47|46546.37
04:55:48|46546.37
04:55:49|46546.37
04:55:50|46546.37
04:55:51|46546.37
04:55:52|46546.37
04:55:53|46546.37
04:55:54|46546.37
04:55:55|46545.72
04:55:56|46545.72
04:55:57|46545.72
04:55:58|46545.72
04:55:59|46545.57
04:56:00|46545.57
04:56:01|46545.57
04:56:02|46537.5
04:56:03|46537.5
04:56:04|46537.5
04:56:06|46537.5
04:56:07|46537.5
04:56:08|46547.37
04:56:09|46547.37
04:56:10|46547.37
04:56:12|46547.37
04:56:12|46547.37
04:56:13|46554.67
04:56:14|46554.67
04:56:16|46554.67
04:56:16|46554.67
04:56:18|46550.53
04:56:19|46550.53
04:56:19|46552.59
04:56:20|46552.59
04:56:22|46552.59
04:56:22|46552.59
04:56:24|46552.59
04:56:25|46552.59
04:56:26|46552.59
04:56:27|46550.49
04:56:28|46550.49
04:56:29|46550.49
04:56:30|46550.49
04:56:31|46550.49
04:56:32|46549.03
04:56:33|46549.03
04:56:34|46549.03
04:56:35|46549.03
04:56:36|46549.03
04:56:37|46549.03
04:56:38|46549.03
04:56:40|46549.03
04:56:41|46549.03
04:56:42|46549.03
04:56:43|46549.03
04:56:44|46549.03
04:56:45|46549.03
04:56:46|46549.03
04:56:47|46549.03
04:56:48|46547.61
04:56:49|46547.61
04:56:50|46547.61
04:56:50|46547.61
04:56:52|46547.61
04:56:53|46547.61
04:56:54|46547.61
04:56:54|46547.61
04:56:56|46547.61
04:56:57|46547.61
04:56:57|46547.61
04:57:00|46547.61
04:57:01|46547.61
04:57:02|46543.02
04:57:02|46547.95
04:57:04|46547.95
04:57:05|46547.95
04:57:06|46547.95
04:57:07|46554.55
04:57:08|46554.55
04:57:09|46550.31
04:57:10|46552.03
04:57:11|46552.03
04:57:12|46552.03
04:57:13|46552.03
04:57:14|46552.03
04:57:15|46552.03
04:57:16|46552.03
04:57:17|46552.03
04:57:18|46547.84
04:57:19|46547.84
04:57:20|46547.84
04:57:22|46547.84
04:57:23|46547.84
04:57:24|46547.84
04:57:24|46547.84
04:57:25|46551.96
04:57:27|46551.96
04:57:28|46551.96
04:57:29|46551.96
04:57:30|46551.96
04:57:32|46551.96
04:57:33|46553.36
04:57:33|46553.36
04:57:35|46553.36
04:57:36|46553.36
04:57:36|46553.36
04:57:39|46553.36
04:57:39|46553.36
04:57:40|46553.36
04:57:42|46553.36
04:57:43|46553.36
04:57:44|46553.36
04:57:46|46553.36
04:57:47|46552.72
04:57:48|46549.55
04:57:49|46549.55
04:57:49|46549.55
04:57:50|46549.55
04:57:51|46549.55
04:57:53|46549.55
04:57:54|46555.48
04:57:55|46555.48
04:57:56|46555.48
04:57:57|46555.48
04:57:58|46555.48
04:57:59|46555.48
04:58:00|46555.48
04:58:01|46555.48
04:58:02|46555.48
04:58:03|46551.86
04:58:05|46552.57
04:58:05|46552.57
04:58:06|46552.57
04:58:08|46552.57
04:58:08|46552.57
04:58:09|46552.57
04:58:11|46552.57
04:58:12|46552.57
04:58:13|46552.57
04:58:14|46552.67
04:58:15|46552.67
04:58:16|46552.67
04:58:17|46552.66
04:58:18|46552.66
04:58:19|46552.66
04:58:20|46552.66
04:58:21|46552.66
04:58:22|46552.66
04:58:23|46552.66
04:58:24|46552.66
04:58:25|46552.66
04:58:26|46554.96
04:58:27|46554.96
04:58:28|46554.96
04:58:29|46554.96
04:58:30|46554.96
04:58:31|46554.96
04:58:32|46552.66
04:58:33|46552.66
04:58:34|46552.66
04:58:35|46552.66
04:58:36|46552.66
04:58:37|46552.66
04:58:38|46552.66
04:58:40|46552.66
04:58:41|46552.66
04:58:42|46553.14
04:58:42|46553.14
04:58:43|46553.14
04:58:46|46553.14
04:58:47|46553.14
04:58:48|46553.13
04:58:50|46553.13
04:58:50|46553.13
04:58:52|46553.13
04:58:52|46553.13
04:58:53|46553.13
04:58:54|46553.13
04:58:55|46553.13
04:58:56|46553.13
04:58:57|46553.13
04:58:58|46553.13
04:58:59|46553.13
04:59:00|46553.13
04:59:02|46553.13
04:59:03|46553.13
04:59:04|46553.13
04:59:05|46553.13
04:59:06|46553.13
04:59:07|46553.13
04:59:08|46553.13
04:59:09|46553.13
04:59:10|46553.13
04:59:12|46553.13
04:59:13|46553.13
04:59:14|46553.13
04:59:15|46553.13
04:59:16|46553.13
04:59:18|46553.13
04:59:19|46553.13
04:59:19|46553.13
04:59:20|46553.13
04:59:21|46553.13
04:59:22|46553.13
04:59:23|46553.13
04:59:24|46553.13
04:59:25|46553.14
04:59:26|46553.14
04:59:27|46553.14
04:59:29|46553.14
04:59:29|46553.14
04:59:30|46553.13
04:59:31|46553.13
04:59:33|46553.13
04:59:34|46553.13
04:59:35|46553.13
04:59:35|46553.13
04:59:37|46553.13
04:59:37|46553.13
04:59:39|46553.13
04:59:39|46553.13
04:59:41|46552.16
04:59:43|46552.16
04:59:44|46552.16
04:59:44|46552.16
04:59:46|46552.16
04:59:47|46552.16
04:59:47|46552.17
04:59:48|46552.16
04:59:50|46552.16
04:59:51|46552.16
04:59:51|46549.56
04:59:52|46549.56
04:59:54|46549.56
04:59:54|46549.56
04:59:55|46549.56
04:59:57|46549.56
04:59:57|46549.56
04:59:59|46549.56
05:00:00|46549.55
05:00:01|46549.47
05:00:02|46549.47
05:00:03|46550.39
05:00:04|46550.39
05:00:05|46550.39
05:00:07|46550.39
05:00:07|46550.39
05:00:09|46547.97
05:00:10|46530.16
05:00:11|46530.16
05:00:12|46530.16
05:00:14|46530.16
05:00:14|46530.16
05:00:15|46530.16
05:00:17|46530.16
05:00:18|46530.16
05:00:19|46520.33
05:00:21|46520.33
05:00:21|46520.33
05:00:22|46511.28
05:00:23|46511.28
05:00:24|46511.28
05:00:27|46511.28
05:00:27|46511.28
05:00:28|46511.28
05:00:29|46511.28
05:00:30|46511.28
05:00:31|46511.28
05:00:32|46522.76
05:00:33|46522.15
05:00:34|46522.15
05:00:35|46522.15
05:00:36|46522.15
05:00:37|46522.15
05:00:38|46522.15
05:00:39|46522.15
05:00:40|46522.15
05:00:42|46522.15
05:00:44|46520.34
05:00:44|46520.34
05:00:45|46520.34
05:00:46|46520.34
05:00:47|46520.34
05:00:49|46520.34
05:00:50|46520.34
05:00:51|46520.34
05:00:53|46520.34
05:00:54|46520.34
05:00:55|46520.34
05:00:56|46520.34
05:00:57|46520.34
05:00:58|46520.34
05:00:58|46520.35
05:00:59|46520.35
05:01:00|46520.35
05:01:02|46520.35
05:01:03|46514.35
05:01:04|46514.35
05:01:05|46514.35
05:01:06|46514.35
05:01:07|46514.35
05:01:08|46514.35
05:01:09|46514.35
05:01:10|46514.35
05:01:11|46514.35
05:01:12|46514.35
05:01:13|46514.35
05:01:15|46515.2
05:01:16|46515.2
05:01:17|46521.09
05:01:18|46521.09
05:01:19|46517.52
05:01:21|46517.52
05:01:22|46517.52
05:01:24|46517.52
05:01:24|46517.52
05:01:25|46517.52
05:01:26|46517.52
05:01:27|46517.52
05:01:29|46517.52
05:01:29|46517.52
05:01:30|46517.52
05:01:31|46522.52
05:01:32|46522.52
05:01:33|46522.52
05:01:34|46522.52
05:01:35|46522.52
05:01:36|46522.52
05:01:37|46522.52
05:01:38|46522.52
05:01:39|46522.52
05:01:40|46522.52
05:01:42|46522.52
05:01:44|46524.5
05:01:44|46524.5
05:01:46|46524.5
05:01:47|46524.5
05:01:48|46524.5
05:01:50|46538.1
05:01:50|46538.1
05:01:51|46538.1
05:01:52|46538.1
05:01:53|46538.1
05:01:54|46538.1
05:01:55|46538.1
05:01:56|46535.67
05:01:57|46535.67
05:01:58|46521.2
05:01:59|46521.2
05:02:00|46521.2
05:02:01|46521.2
05:02:02|46521.2
05:02:03|46521.2
05:02:04|46528.03
05:02:05|46531.34
05:02:06|46531.34
05:02:07|46531.34
05:02:08|46531.34
05:02:09|46531.34
05:02:10|46531.34
05:02:11|46527.71
05:02:12|46527.71
05:02:13|46527.71
05:02:14|46527.71
05:02:15|46522.15
05:02:16|46522.15
05:02:17|46522.15
05:02:18|46522.15
05:02:20|46519.29
05:02:21|46519.29
05:02:23|46519.29
05:02:23|46519.29
05:02:24|46519.29
05:02:25|46519.29
05:02:26|46519.29
05:02:27|46519.29
05:02:28|46519.29
05:02:29|46519.29
05:02:30|46519.29
05:02:32|46519.29
05:02:32|46519.29
05:02:33|46519.29
05:02:34|46519.29
05:02:35|46519.29
05:02:37|46519.29
05:02:37|46519.29
05:02:38|46519.29
05:02:39|46519.29
05:02:40|46519.29
05:02:41|46519.29
05:02:42|46519.29
05:02:43|46519.29
05:02:45|46519.29
05:02:46|46519.29
05:02:48|46519.29
05:02:49|46519.29
05:02:51|46519.29
05:02:52|46519.29
05:02:53|46519.29
05:02:54|46517.14
05:02:56|46517.14
05:02:56|46517.14
05:02:57|46517.14
05:02:59|46517.14
05:03:00|46517.14
05:03:01|46517.14
05:03:02|46517.14
05:03:02|46513.17
05:03:04|46513.17
05:03:05|46511.28
05:03:06|46511.28
05:03:07|46511.28
05:03:08|46511.28
05:03:09|46511.28
05:03:10|46511.28
05:03:10|46511.28
05:03:12|46511.28
05:03:13|46511.28
05:03:14|46511.28
05:03:15|46511.28
05:03:16|46511.28
05:03:17|46511.28
05:03:17|46511.28
05:03:19|46507.62
05:03:20|46506.53
05:03:21|46506.53
05:03:22|46506.53
05:03:24|46506.53
05:03:24|46506.53
05:03:25|46506.53
05:03:26|46506.53
05:03:27|46506.53
05:03:28|46506.53
05:03:29|46506.53
05:03:30|46506.53
05:03:32|46506.53
05:03:32|46506.53
05:03:33|46506.53
05:03:34|46501.18
05:03:35|46501.18
05:03:37|46502.03
05:03:37|46502.03
05:03:38|46502.03
05:03:39|46502.03
05:03:40|46502.03
05:03:41|46502.03
05:03:42|46502.03
05:03:44|46502.03
05:03:45|46501.9
05:03:47|46501.9
05:03:47|46501.9
05:03:48|46501.9
05:03:50|46508.9
05:03:51|46508.9
05:03:53|46508.9
05:03:53|46508.9
05:03:54|46508.9
05:03:55|46508.9
05:03:56|46508.9
05:03:57|46508.9
05:03:58|46508.9
05:03:59|46508.9
05:04:00|46508.9
05:04:01|46508.9
05:04:02|46508.9
05:04:03|46508.9
05:04:05|46508.1
05:04:06|46508.1
05:04:07|46508.1
05:04:08|46508.1
05:04:09|46508.1
05:04:10|46508.1
05:04:11|46508.91
05:04:12|46508.91
05:04:13|46508.91
05:04:14|46508.91
05:04:15|46508.91
05:04:16|46508.91
05:04:18|46508.91
05:04:18|46508.91
05:04:20|46509.93
05:04:20|46509.93
05:04:22|46509.93
05:04:23|46509.93
05:04:23|46509.93
05:04:25|46509.93
05:04:26|46509.93
05:04:27|46509.93
05:04:28|46509.93
05:04:28|46509.93
05:04:30|46511.99
05:04:30|46511.99
05:04:31|46511.99
05:04:32|46511.99
05:04:33|46511.99
05:04:35|46511.98
05:04:35|46511.98
05:04:37|46511.98
05:04:37|46511.98
05:04:38|46511.98
05:04:40|46511.98
05:04:40|46511.98
05:04:41|46511.98
05:04:43|46511.98
05:04:43|46511.98
05:04:45|46511.98
05:04:46|46511.98
05:04:48|46511.98
05:04:49|46511.97
05:04:51|46501.66
05:04:52|46501.66
05:04:53|46497.87
05:04:54|46497.87
05:04:55|46497.87
05:04:56|46497.87
05:04:58|46497.78
05:04:58|46497.78
05:04:59|46497.78
05:05:00|46503.5
05:05:01|46503.5
05:05:02|46503.5
05:05:03|46503.5
05:05:04|46497.25
05:05:05|46497.25
05:05:06|46497.25
05:05:07|46497.25
05:05:08|46497.25
05:05:09|46497.25
05:05:10|46497.25
05:05:11|46497.25
05:05:12|46497.25
05:05:14|46497.25
05:05:14|46497.25
05:05:16|46497.25
05:05:17|46497.25
05:05:18|46497.25
05:05:19|46497.25
05:05:21|46501.98
05:05:21|46501.98
05:05:22|46501.98
05:05:23|46501.98
05:05:24|46501.98
05:05:25|46501.98
05:05:26|46501.98
05:05:27|46501.98
05:05:28|46501.98
05:05:29|46501.98
05:05:30|46510.06
05:05:32|46510.06
05:05:33|46510.06
05:05:34|46510.06
05:05:35|46513.7
05:05:36|46513.7
05:05:37|46513.7
05:05:38|46513.7
05:05:39|46513.7
05:05:40|46513.7
05:05:41|46513.7
05:05:42|46515.02
05:05:43|46515.02
05:05:44|46515.02
05:05:45|46516.
05:05:47|46516.
05:05:47|46516.
05:05:49|46516.
05:05:50|46515.5
05:05:51|46515.5
05:05:52|46515.5
05:05:54|46515.5
05:05:54|46515.5
05:05:56|46515.5
05:05:57|46515.5
05:05:58|46515.5
05:05:59|46515.5
05:06:04|46515.5
05:06:04|46520.61
05:06:06|46520.61
05:06:06|46520.61
05:06:07|46520.61
05:06:09|46520.61
05:06:10|46520.61
05:06:11|46520.61
05:06:12|46520.61
05:06:13|46520.61
05:06:14|46520.61
05:06:15|46520.61
05:06:16|46520.61
05:06:18|46520.61
05:06:19|46520.61
05:06:19|46511.18
05:06:21|46511.18
05:06:22|46511.18
05:06:23|46511.18
05:06:24|46512.84
05:06:26|46512.84
05:06:26|46512.84
05:06:27|46512.84
05:06:28|46512.84
05:06:29|46512.84
05:06:35|46512.84
05:06:35|46511.66
05:06:36|46511.66
05:06:37|46511.66
05:06:39|46511.66
05:06:40|46511.66
05:06:41|46511.66
05:06:42|46511.66
05:06:43|46511.66
05:06:44|46511.66
05:06:45|46510.22
05:06:46|46510.22
05:06:48|46510.22
05:06:50|46510.22
05:06:50|46505.41
05:06:52|46505.41
05:06:53|46505.41
05:06:54|46505.41
05:06:55|46505.41
05:06:56|46505.41
05:06:57|46505.41
05:06:58|46505.41
05:06:59|46505.41
05:07:00|46505.41
05:07:02|46505.41
05:07:03|46505.41
05:07:04|46505.41
05:07:05|46500.6
05:07:06|46504.08
05:07:08|46504.08
05:07:08|46504.08
05:07:09|46504.08
05:07:11|46504.08
05:07:12|46504.08
05:07:13|46504.08
05:07:14|46504.08
05:07:15|46504.08
05:07:15|46504.08
05:07:17|46504.08
05:07:18|46504.08
05:07:18|46504.08
05:07:20|46504.08
05:07:21|46504.08
05:07:21|46504.08
05:07:23|46504.08
05:07:23|46504.08
05:07:25|46504.08
05:07:26|46504.08
05:07:27|46502.5
05:07:28|46502.5
05:07:30|46502.5
05:07:30|46502.5
05:07:31|46502.5
05:07:32|46502.5
05:07:33|46502.5
05:07:34|46503.46
05:07:35|46504.33
05:07:36|46504.33
05:07:37|46504.33
05:07:38|46504.33
05:07:39|46504.33
05:07:40|46504.33
05:07:41|46504.33
05:07:43|46504.33
05:07:43|46504.33
05:07:44|46504.33
05:07:45|46504.33
05:07:46|46504.33
05:07:47|46504.33
05:07:48|46504.33
05:07:50|46501.85
05:07:52|46501.85
05:07:52|46501.85
05:07:54|46501.85
05:07:54|46501.85
05:07:55|46501.85
05:07:56|46501.85
05:07:57|46501.85
05:07:59|46501.85
05:07:59|46501.85
05:08:00|46501.85
05:08:01|46501.85
05:08:03|46501.85
05:08:04|46501.85
05:08:04|46502.02
05:08:05|46499.29
05:08:07|46499.29
05:08:07|46499.29
05:08:08|46499.29
05:08:10|46499.29
05:08:11|46499.29
05:08:12|46499.29
05:08:13|46499.29
05:08:14|46499.29
05:08:15|46499.29
05:08:17|46499.29
05:08:18|46499.29
05:08:19|46499.29
05:08:20|46499.29
05:08:21|46498.53
05:08:22|46498.53
05:08:23|46498.53
05:08:25|46498.53
05:08:25|46498.53
05:08:27|46498.53
05:08:29|46498.53
05:08:30|46498.53
05:08:31|46498.53
05:08:31|46498.53
05:08:33|46498.53
05:08:34|46498.53
05:08:35|46498.53
05:08:36|46499.42
05:08:37|46499.42
05:08:38|46499.42
05:08:39|46499.42
05:08:40|46499.42
05:08:41|46499.42
05:08:42|46499.42
05:08:43|46499.42
05:08:44|46499.42
05:08:45|46519.01
05:08:46|46519.01
05:08:47|46519.01
05:08:48|46519.01
05:08:50|46519.01
05:08:51|46512.37
05:08:52|46512.37
05:08:53|46512.37
05:08:54|46512.37
05:08:55|46512.37
05:08:56|46512.37
05:08:57|46512.37
05:08:59|46512.37
05:08:59|46512.37
05:09:00|46512.37
05:09:02|46513.58
05:09:03|46513.58
05:09:04|46513.58
05:09:05|46513.58
05:09:06|46516.06
05:09:07|46516.06
05:09:08|46516.06
05:09:10|46516.06
05:09:10|46516.06
05:09:11|46516.06
05:09:12|46516.06
05:09:13|46516.06
05:09:14|46516.06
05:09:15|46516.06
05:09:17|46516.06
05:09:18|46516.06
05:09:18|46516.06
05:09:35|46518.18
05:09:35|46518.18
05:09:37|46519.65
05:09:38|46519.66
05:09:39|46519.66
05:09:40|46519.66
05:09:41|46519.66
05:09:43|46519.66
05:09:43|46519.66
05:09:44|46519.66
05:09:45|46519.66
05:09:46|46519.66
05:09:47|46519.66
05:09:48|46519.66
05:09:50|46519.66
05:09:52|46522.13
05:09:54|46522.13
05:09:54|46522.13
05:09:56|46522.13
05:09:57|46522.13
05:09:58|46522.13
05:09:58|46522.13
05:10:00|46522.13
05:10:01|46522.13
05:10:01|46522.13
05:10:03|46522.13
05:10:04|46522.13
05:10:05|46522.13
05:10:07|46520.51
05:10:07|46520.51
05:10:08|46520.51
05:10:09|46518.17
05:10:10|46518.17
05:10:11|46513.51
05:10:12|46513.51
05:10:13|46513.51
05:10:15|46513.51
05:10:15|46513.51
05:10:16|46513.51
05:10:17|46513.51
05:10:19|46513.51
05:10:19|46513.51
05:10:21|46513.53
05:10:22|46513.53
05:10:23|46513.53
05:10:24|46513.53
05:10:25|46513.53
05:10:26|46513.53
05:10:27|46513.53
05:10:28|46513.53
05:10:29|46513.54
05:10:31|46513.54
05:10:31|46513.54
05:10:33|46513.54
05:10:35|46513.54
05:10:36|46513.54
05:10:36|46521.57
05:10:37|46521.58
05:10:39|46521.58
05:10:39|46521.58
05:10:40|46521.57
05:10:41|46521.57
05:10:42|46521.57
05:10:44|46521.57
05:10:45|46521.57
05:10:46|46521.57
05:10:47|46521.57
05:10:48|46521.57
05:10:49|46521.57
05:10:51|46521.57
05:10:51|46517.64
05:11:00|46517.64
05:11:00|46519.79
05:11:02|46519.79
05:11:02|46519.79
05:11:04|46519.79
05:11:05|46519.79
05:11:06|46519.79
05:11:07|46515.89
05:11:08|46515.89
05:11:09|46515.89
05:11:10|46515.89
05:11:11|46515.89
05:11:13|46515.89
05:11:13|46515.89
05:11:15|46515.89
05:11:16|46515.89
05:11:17|46515.89
05:11:17|46515.89
05:11:19|46515.89
05:11:19|46515.89
05:11:20|46521.55
05:11:21|46515.29
05:11:23|46515.29
05:11:23|46515.29
05:11:24|46515.29
05:11:26|46515.29
05:11:26|46515.29
05:11:28|46517.31
05:11:30|46517.31
05:11:31|46517.31
05:11:31|46517.31
05:11:33|46517.31
05:11:34|46517.31
05:11:34|46517.31
05:11:36|46517.31
05:11:37|46517.3
05:11:38|46517.3
05:11:39|46517.3
05:11:40|46517.3
05:11:41|46517.3
05:11:42|46517.3
05:11:44|46517.31
05:11:45|46517.31
05:11:45|46517.31
05:11:47|46517.31
05:11:48|46517.31
05:11:49|46517.31
05:11:50|46517.31
05:11:51|46517.31
05:11:53|46517.3
05:11:54|46517.3
05:11:55|46517.3
05:11:56|46517.29
05:11:57|46517.29
05:11:58|46517.29
05:11:59|46517.29
05:12:01|46517.29
05:12:04|46517.29
05:12:05|46517.29
05:12:06|46517.29
05:12:07|46523.62
05:12:08|46523.62
05:12:09|46523.62
05:12:10|46523.62
05:12:11|46523.62
05:12:12|46523.62
05:12:12|46523.62
05:12:14|46523.62
05:12:15|46523.62
05:12:16|46523.62
05:12:17|46523.62
05:12:18|46523.62
05:12:19|46523.62
05:12:20|46523.62
05:12:21|46523.62
05:12:22|46518.85
05:12:23|46516.54
05:12:24|46516.54
05:12:25|46516.48
05:12:26|46516.48
05:12:27|46516.48
05:12:28|46516.48
05:12:29|46516.49
05:12:30|46516.49
05:12:31|46516.49
05:12:32|46516.49
05:12:33|46516.49
05:12:34|46516.49
05:12:35|46516.49
05:12:36|46516.49
05:12:37|46520.42
05:12:39|46520.42
05:12:39|46520.42
05:12:40|46520.42
05:12:41|46520.43
05:12:42|46525.73
05:12:46|46525.73
05:12:47|46525.73
05:12:49|46525.73
05:12:49|46530.73
05:12:50|46530.73
05:12:51|46530.73
05:12:52|46520.11
05:12:54|46520.11
05:12:55|46520.11
05:12:57|46520.11
05:12:57|46520.11
05:12:58|46510.52
05:12:59|46510.52
05:13:00|46505.62
05:13:01|46505.62
05:13:02|46505.62
05:13:04|46515.48
05:13:05|46515.48
05:13:06|46515.48
05:13:07|46517.12
05:13:08|46517.12
05:13:09|46517.12
05:13:10|46517.12
05:13:11|46517.12
05:13:12|46517.12
05:13:13|46517.12
05:13:14|46517.12
05:13:15|46517.12
05:13:16|46517.12
05:13:17|46517.12
05:13:18|46516.2
05:13:19|46516.2
05:13:20|46516.2
05:13:21|46516.2
05:13:22|46512.02
05:13:23|46512.02
05:13:24|46512.03
05:13:25|46512.03
05:13:26|46512.03
05:13:27|46512.03
05:13:28|46512.03
05:13:29|46512.45
05:13:30|46512.45
05:13:31|46512.45
05:13:32|46512.45
05:13:33|46512.45
05:13:34|46512.45
05:13:35|46512.45
05:13:36|46512.45
05:13:37|46512.45
05:13:38|46514.73
05:13:39|46514.73
05:13:40|46514.73
05:13:41|46514.73
05:13:42|46514.73
05:13:43|46514.73
05:13:44|46514.73
05:13:45|46514.73
05:13:46|46514.73
05:13:47|46514.73
05:13:48|46514.73
05:13:49|46514.73
05:13:50|46514.73
05:13:51|46514.73
05:13:52|46514.73
05:13:53|46514.73
05:13:55|46514.73
05:13:56|46519.81
05:13:58|46519.81
05:13:59|46519.81
05:14:00|46519.81
05:14:02|46530.31
05:14:02|46530.31
05:14:03|46530.31
05:14:04|46530.31
05:14:05|46530.31
05:14:06|46530.31
05:14:07|46524.13
05:14:09|46524.13
05:14:09|46524.13
05:14:10|46524.13
05:14:11|46524.13
05:14:13|46524.13
05:14:13|46525.96
05:14:14|46525.96
05:14:16|46525.96
05:14:17|46525.96
05:14:17|46525.96
05:14:18|46525.96
05:14:20|46525.96
05:14:21|46525.96
05:14:21|46525.96
05:14:23|46521.88
05:14:24|46521.88
05:14:25|46521.88
05:14:26|46521.88
05:14:27|46521.88
05:14:28|46521.88
05:14:29|46521.88
05:14:30|46521.88
05:14:31|46525.
05:14:32|46525.
05:14:34|46525.
05:14:34|46525.
05:14:35|46526.91
05:14:36|46526.91
05:14:38|46527.78
05:14:38|46527.78
05:14:40|46527.78
05:14:40|46527.78
05:14:42|46527.78
05:14:43|46527.78
05:14:43|46527.78
05:14:45|46527.78
05:14:45|46527.78
05:14:46|46527.78
05:14:47|46527.78
05:14:49|46527.78
05:14:49|46527.78
05:14:50|46527.78
05:14:51|46527.78
05:14:53|46527.78
05:14:53|46527.78
05:14:56|46527.78
05:14:56|46527.78
05:14:57|46527.78
05:14:59|46527.78
05:15:01|46527.78
05:15:02|46527.78
05:15:03|46527.78
05:15:04|46527.78
05:15:04|46527.78
05:15:07|46527.78
05:15:07|46527.78
05:15:09|46527.78
05:15:10|46527.78
05:15:11|46527.78
05:15:12|46527.78
05:15:13|46527.78
05:15:14|46527.78
05:15:15|46527.78
05:15:16|46527.78
05:15:18|46527.78
05:15:18|46527.78
05:15:20|46527.78
05:15:21|46527.78
05:15:21|46527.78
05:15:22|46522.35
05:15:23|46522.35
05:15:24|46522.35
05:15:26|46522.35
05:15:27|46522.35
05:15:27|46522.35
05:15:28|46522.35
05:15:29|46522.35
05:15:31|46522.35
05:15:33|46522.35
05:15:33|46522.35
05:15:36|46522.35
05:15:36|46522.35
05:15:37|46522.35
05:15:38|46526.73
05:15:39|46526.73
05:15:40|46526.73
05:15:41|46526.73
05:15:42|46531.21
05:15:43|46531.21
05:15:44|46531.21
05:15:45|46531.21
05:15:46|46531.21
05:15:47|46531.21
05:15:48|46531.21
05:15:49|46531.21
05:15:50|46531.21
05:15:51|46531.21
05:15:53|46529.31
05:15:53|46529.3
05:15:54|46529.3
05:15:55|46529.3
05:15:56|46529.3
05:15:57|46529.3
05:15:58|46529.3
05:15:59|46529.3
05:16:01|46529.3
05:16:02|46529.3
05:16:03|46529.3
05:16:05|46505.87
05:16:06|46505.87
05:16:07|46505.87
05:16:08|46501.61
05:16:09|46501.61
05:16:10|46501.61
05:16:11|46495.75
05:16:13|46500.46
05:16:14|46500.46
05:16:15|46500.46
05:16:16|46500.46
05:16:16|46500.46
05:16:18|46500.46
05:16:19|46500.46
05:16:19|46500.46
05:16:20|46504.
05:16:21|46508.81
05:16:23|46508.81
05:16:24|46503.51
05:16:25|46503.51
05:16:26|46503.51
05:16:26|46503.51
05:16:27|46503.51
05:16:28|46503.51
05:16:30|46503.51
05:16:30|46503.51
05:16:32|46503.51
05:16:33|46503.51
05:16:35|46503.51
05:16:35|46503.51
05:16:36|46506.36
05:16:37|46506.36
05:16:38|46510.31
05:16:39|46510.31
05:16:41|46510.31
05:16:42|46510.31
05:16:42|46510.31
05:16:44|46510.31
05:16:45|46510.31
05:16:46|46510.31
05:16:47|46510.31
05:16:47|46510.31
05:16:49|46510.31
05:16:50|46510.31
05:16:51|46510.31
05:16:51|46510.31
05:16:53|46510.31
05:16:54|46511.06
05:16:55|46511.06
05:16:56|46511.06
05:16:57|46511.06
05:16:59|46511.06
05:16:59|46511.06
05:17:00|46511.06
05:17:02|46511.06
05:17:04|46511.06
05:17:05|46511.06
05:17:05|46511.06
05:17:08|46511.06
05:17:08|46511.06
05:17:09|46511.06
05:17:10|46511.06
05:17:11|46511.06
05:17:12|46511.06
05:17:13|46511.06
05:17:14|46511.06
05:17:15|46511.06
05:17:16|46511.06
05:17:17|46511.06
05:17:18|46511.06
05:17:20|46514.18
05:17:20|46514.18
05:17:21|46514.18
05:17:22|46514.18
05:17:23|46512.81
05:17:24|46512.81
05:17:25|46512.81
05:17:26|46512.81
05:17:27|46512.81
05:17:29|46512.81
05:17:30|46512.81
05:17:31|46512.81
05:17:32|46512.81
05:17:33|46512.81
05:17:34|46512.81
05:17:35|46512.81
05:17:36|46515.26
05:17:37|46515.26
05:17:38|46515.26
05:17:39|46512.1
05:17:40|46512.1
05:17:42|46512.1
05:17:42|46512.1
05:17:43|46512.1
05:17:44|46512.1
05:17:45|46512.1
05:17:46|46512.1
05:17:47|46512.1
05:17:48|46512.1
05:17:49|46512.1
05:17:50|46512.1
05:17:51|46512.1
05:17:52|46512.1
05:17:53|46512.1
05:17:54|46511.06
05:17:55|46511.06
05:17:56|46517.45
05:17:58|46517.45
05:18:00|46517.45
05:18:01|46517.45
05:18:02|46517.45
05:18:04|46517.45
05:18:05|46517.45
05:18:06|46517.45
05:18:07|46541.5
05:18:08|46541.5
05:18:09|46538.5
05:18:10|46538.5
05:18:11|46534.02
05:18:12|46534.02
05:18:13|46534.02
05:18:14|46534.02
05:18:15|46534.02
05:18:16|46534.02
05:18:18|46534.02
05:18:19|46534.02
05:18:20|46534.02
05:18:21|46534.02
05:18:22|46534.02
05:18:22|46534.02
05:18:24|46540.81
05:18:25|46540.81
05:18:25|46540.81
05:18:27|46540.81
05:18:28|46540.81
05:18:29|46540.81
05:18:30|46540.81
05:18:31|46540.81
05:18:32|46537.7
05:18:32|46537.7
05:18:33|46537.7
05:18:35|46537.7
05:18:36|46537.7
05:18:37|46537.7
05:18:37|46537.7
05:18:40|46538.91
05:18:40|46538.91
05:18:41|46538.91
05:18:42|46538.91
05:18:43|46538.91
05:18:44|46538.91
05:18:45|46538.91
05:18:46|46538.92
05:18:47|46538.92
05:18:48|46538.92
05:18:49|46538.92
05:18:50|46538.92
05:18:51|46538.92
05:18:52|46538.92
05:18:53|46538.92
05:18:54|46540.99
05:18:55|46540.99
05:18:56|46540.99
05:18:57|46540.99
05:18:58|46541.
05:19:00|46541.
05:19:01|46541.
05:19:02|46541.
05:19:04|46541.
05:19:05|46541.
05:19:07|46541.
05:19:07|46541.
05:19:09|46540.01
05:19:09|46540.01
05:19:11|46540.01
05:19:12|46549.41
05:19:13|46549.41
05:19:14|46549.41
05:19:14|46549.41
05:19:16|46549.41
05:19:17|46549.41
05:19:18|46549.41
05:19:19|46549.41
05:19:20|46548.38
05:19:21|46548.38
05:19:21|46548.38
05:19:24|46553.33
05:19:24|46553.32
05:19:25|46553.32
05:19:26|46553.32
05:19:28|46553.32
05:19:28|46553.32
05:19:29|46553.32
05:19:30|46553.32
05:19:32|46553.32
05:19:33|46553.32
05:19:33|46553.32
05:19:35|46553.32
05:19:36|46553.32
05:19:37|46553.32
05:19:38|46553.32
05:19:39|46553.32
05:19:40|46565.87
05:19:41|46565.87
05:19:42|46565.87
05:19:43|46565.87
05:19:44|46565.87
05:19:45|46565.87
05:19:46|46567.45
05:19:47|46567.45
05:19:48|46567.45
05:19:49|46576.28
05:19:50|46576.28
05:19:51|46574.55
05:19:52|46574.55
05:19:53|46574.55
05:19:54|46568.82
05:19:55|46568.82
05:19:56|46568.82
05:19:57|46568.82
05:19:58|46576.
05:19:59|46576.
05:20:01|46576.
05:20:03|46576.
05:20:04|46576.
05:20:05|46576.
05:20:06|46576.
05:20:07|46576.
05:20:08|46576.
05:20:10|46570.46
05:20:10|46571.61
05:20:11|46571.61
05:20:12|46571.61
05:20:13|46571.61
05:20:14|46571.61
05:20:15|46569.36
05:20:16|46568.45
05:20:17|46568.45
05:20:18|46568.45
05:20:19|46568.45
05:20:20|46568.45
05:20:21|46568.45
05:20:23|46568.45
05:20:24|46568.45
05:20:26|46559.5
05:20:27|46559.5
05:20:27|46567.42
05:20:28|46567.42
05:20:29|46567.42
05:20:30|46567.42
05:20:31|46567.42
05:20:32|46567.42
05:20:33|46567.42
05:20:34|46567.42
05:20:35|46567.77
05:20:36|46567.77
05:20:38|46567.77
05:20:39|46567.77
05:20:41|46564.13
05:20:41|46564.13
05:20:42|46564.13
05:20:43|46564.13
05:20:44|46564.13
05:20:45|46564.13
05:20:47|46564.13
05:20:47|46567.99
05:20:49|46567.99
05:20:49|46567.99
05:20:50|46567.99
05:20:51|46567.99
05:20:53|46578.26
05:20:54|46578.26
05:20:54|46587.1
05:20:56|46587.1
05:20:56|46594.53
05:20:57|46594.53
05:20:58|46606.22
05:20:59|46606.22
05:21:00|46606.22
05:21:01|46606.22
05:21:03|46606.22
05:21:04|46606.22
05:21:05|46585.47
05:21:06|46585.47
05:21:07|46585.47
05:21:08|46585.47
05:21:09|46585.47
05:21:10|46572.79
05:21:11|46572.79
05:21:13|46584.94
05:21:13|46584.94
05:21:14|46584.94
05:21:16|46580.74
05:21:18|46580.74
05:21:18|46580.74
05:21:20|46580.74
05:21:20|46579.47
05:21:22|46579.47
05:21:23|46579.47
05:21:23|46579.47
05:21:25|46586.02
05:21:26|46586.02
05:21:27|46586.02
05:21:28|46586.02
05:21:30|46586.02
05:21:30|46586.02
05:21:31|46586.02
05:21:32|46586.02
05:21:33|46586.02
05:21:34|46586.02
05:21:35|46586.02
05:21:36|46586.02
05:21:37|46586.02
05:21:38|46586.02
05:21:39|46586.02
05:21:40|46586.02
05:21:41|46586.02
05:21:43|46586.02
05:21:43|46586.02
05:21:44|46603.94
05:21:45|46605.88
05:21:46|46613.46
05:21:47|46613.46
05:21:48|46609.43
05:21:49|46609.43
05:21:50|46609.43
05:21:51|46605.83
05:21:52|46605.83
05:21:54|46605.83
05:21:54|46605.83
05:21:55|46597.73
05:21:56|46597.73
05:21:57|46597.73
05:21:59|46597.73
05:21:59|46597.73
05:22:01|46597.73
05:22:02|46597.73
05:22:03|46597.73
05:22:05|46597.73
05:22:06|46597.73
05:22:07|46609.92
05:22:08|46609.92
05:22:09|46609.92
05:22:11|46604.54
05:22:11|46604.54
05:22:13|46604.54
05:22:14|46604.54
05:22:16|46604.54
05:22:17|46604.54
05:22:18|46604.54
05:22:19|46604.54
05:22:20|46604.54
05:22:21|46604.54
05:22:22|46604.54
05:22:23|46604.54
05:22:24|46604.54
05:22:26|46604.55
05:22:27|46604.55
05:22:27|46604.55
05:22:28|46604.55
05:22:29|46604.55
05:22:31|46604.55
05:22:31|46604.55
05:22:33|46604.55
05:22:34|46604.55
05:22:35|46610.96
05:22:37|46610.96
05:22:37|46610.96
05:22:38|46610.96
05:22:39|46610.96
05:22:40|46611.03
05:22:41|46611.03
05:22:43|46611.03
05:22:44|46611.03
05:22:44|46611.03
05:22:45|46611.03
05:22:47|46611.03
05:22:47|46609.51
05:22:49|46609.51
05:22:50|46608.34
05:22:51|46607.57
05:22:52|46601.37
05:22:53|46601.37
05:22:55|46601.37
05:22:55|46598.57
05:22:56|46598.57
05:22:57|46598.57
05:22:58|46598.57
05:22:59|46598.57
05:23:00|46598.57
05:23:01|46598.57
05:23:03|46598.57
05:23:05|46598.57
05:23:06|46598.57
05:23:07|46598.57
05:23:08|46598.57
05:23:09|46598.57
05:23:10|46598.23
05:23:12|46598.23
05:23:13|46598.23
05:23:14|46598.23
05:23:15|46604.1
05:23:17|46604.1
05:23:18|46604.1
05:23:19|46604.1
05:23:20|46604.1
05:23:21|46604.1
05:23:22|46604.1
05:23:24|46604.1
05:23:24|46604.1
05:23:26|46604.18
05:23:27|46604.18
05:23:27|46604.18
05:23:29|46604.18
05:23:30|46605.65
05:23:31|46605.65
05:23:31|46605.65
05:23:33|46605.65
05:23:34|46605.65
05:23:35|46605.65
05:23:36|46605.65
05:23:36|46605.65
05:23:38|46605.65
05:23:39|46605.65
05:23:40|46604.2
05:23:40|46598.81
05:23:41|46598.81
05:23:43|46598.81
05:23:44|46598.81
05:23:45|46598.81
05:23:45|46598.81
05:23:47|46598.81
05:23:47|46598.81
05:23:48|46598.81
05:23:50|46598.
05:23:51|46598.
05:23:52|46598.
05:23:53|46598.
05:23:54|46598.
05:23:54|46598.
05:23:57|46603.71
05:23:57|46603.71
05:23:58|46603.71
05:23:59|46603.71
05:24:00|46603.71
05:24:01|46603.71
05:24:02|46603.71
05:24:04|46603.71
05:24:06|46603.71
05:24:06|46600.27
05:24:08|46600.27
05:24:09|46600.27
05:24:10|46600.27
05:24:11|46597.58
05:24:12|46597.58
05:24:13|46594.56
05:24:14|46595.99
05:24:15|46595.99
05:24:16|46595.99
05:24:17|46595.33
05:24:18|46595.33
05:24:19|46595.33
05:24:21|46595.33
05:24:21|46595.33
05:24:22|46595.33
05:24:23|46587.55
05:24:24|46587.55
05:24:25|46587.55
05:24:26|46580.45
05:24:27|46580.45
05:24:28|46580.45
05:24:29|46580.45
05:24:30|46580.45
05:24:31|46580.45
05:24:32|46580.46
05:24:33|46587.02
05:24:34|46587.02
05:24:35|46587.02
05:24:36|46587.02
05:24:37|46587.02
05:24:38|46587.02
05:24:39|46587.02
05:24:40|46587.02
05:24:42|46590.33
05:24:43|46590.33
05:24:43|46590.33
05:24:44|46592.89
05:24:47|46620.84
05:24:47|46620.84
05:24:48|46620.84
05:24:50|46590.25
05:24:50|46590.25
05:24:52|46590.25
05:24:52|46590.25
05:24:53|46590.25
05:24:54|46591.1
05:24:55|46590.26
05:24:56|46590.26
05:24:58|46590.26
05:24:58|46590.73
05:25:00|46590.73
05:25:00|46590.73
05:25:02|46590.73
05:25:03|46590.73
05:25:04|46590.73
05:25:05|46590.73
05:25:07|46590.73
05:25:08|46590.73
05:25:09|46590.73
05:25:11|46582.11
05:25:13|46584.78
05:25:13|46584.78
05:25:14|46584.78
05:25:15|46584.78
05:25:16|46584.78
05:25:18|46584.78
05:25:18|46584.78
05:25:20|46584.78
05:25:21|46584.78
05:25:23|46583.43
05:25:23|46583.43
05:25:24|46583.43
05:25:25|46583.43
05:25:26|46590.57
05:25:27|46590.57
05:25:28|46590.57
05:25:29|46590.57
05:25:30|46590.57
05:25:31|46594.66
05:25:32|46594.72
05:25:33|46594.72
05:25:35|46594.72
05:25:35|46594.72
05:25:36|46594.72
05:25:37|46594.72
05:25:38|46594.72
05:25:40|46611.57
05:25:40|46611.57
05:25:42|46607.39
05:25:42|46607.39
05:25:44|46607.39
05:25:44|46607.39
05:25:49|46607.39
05:25:51|46607.39
05:25:51|46607.39
05:25:52|46607.39
05:25:53|46607.39
05:25:55|46608.91
05:25:56|46608.1
05:25:57|46608.1
05:25:58|46608.1
05:25:59|46608.1
05:26:00|46608.1
05:26:01|46608.1
05:26:02|46608.1
05:26:03|46608.1
05:26:04|46608.1
05:26:05|46608.1
05:26:06|46608.1
05:26:07|46608.1
05:26:08|46608.1
05:26:10|46608.1
05:26:12|46611.3
05:26:12|46611.3
05:26:13|46611.3
05:26:14|46611.3
05:26:16|46611.3
05:26:17|46611.3
05:26:18|46611.3
05:26:19|46611.3
05:26:20|46611.3
05:26:21|46611.3
05:26:22|46608.44
05:26:23|46608.44
05:26:24|46608.44
05:26:25|46607.35
05:26:26|46607.34
05:26:27|46607.34
05:26:29|46607.34
05:26:30|46607.35
05:26:30|46607.75
05:26:32|46607.31
05:26:33|46601.76
05:26:33|46601.76
05:26:34|46601.76
05:26:36|46601.76
05:26:36|46601.76
05:26:37|46601.76
05:26:39|46601.76
05:26:39|46601.76
05:26:40|46601.76
05:26:42|46601.75
05:26:44|46601.76
05:26:44|46601.76
05:26:45|46601.76
05:26:47|46601.76
05:26:48|46601.76
05:26:49|46601.76
05:26:49|46601.76
05:26:51|46601.76
05:26:52|46601.76
05:26:53|46601.76
05:26:54|46601.76
05:26:55|46590.43
05:26:56|46590.43
05:26:58|46590.43
05:26:58|46590.43
05:27:00|46590.43
05:27:00|46590.43
05:27:02|46583.58
05:27:02|46583.58
05:27:04|46583.59
05:27:05|46583.59
05:27:06|46583.59
05:27:06|46583.59
05:27:09|46583.59
05:27:10|46583.56
05:27:11|46583.56
05:27:12|46583.55
05:27:13|46583.55
05:27:14|46583.55
05:27:15|46583.55
05:27:15|46583.55
05:27:17|46583.55
05:27:18|46583.55
05:27:19|46583.55
05:27:19|46583.55
05:27:22|46583.55
05:27:22|46583.55
05:27:23|46583.55
05:27:24|46583.55
05:27:25|46583.55
05:27:27|46582.82
05:27:27|46582.82
05:27:29|46582.83
05:27:30|46582.83
05:27:30|46582.83
05:27:32|46582.83
05:27:33|46582.83
05:27:34|46582.83
05:27:35|46582.83
05:27:36|46582.83
05:27:36|46582.83
05:27:38|46582.83
05:27:39|46582.83
05:27:40|46582.83
05:27:41|46582.83
05:27:42|46582.82
05:27:43|46582.82
05:27:44|46582.82
05:27:45|46582.82
05:27:46|46582.82
05:27:47|46582.82
05:27:48|46582.82
05:27:49|46582.82
05:27:50|46582.83
05:27:51|46591.01
05:27:52|46591.01
05:27:53|46591.01
05:27:54|46591.01
05:27:55|46591.01
05:27:56|46591.01
05:27:57|46588.35
05:27:57|46588.35
05:27:59|46588.35
05:27:59|46588.35
05:28:01|46588.35
05:28:02|46588.35
05:28:03|46588.35
05:28:04|46588.35
05:28:05|46588.35
05:28:06|46590.65
05:28:07|46590.65
05:28:08|46590.65
05:28:10|46590.97
05:28:11|46590.97
05:28:13|46590.5
05:28:14|46590.5
05:28:15|46590.5
05:28:16|46590.22
05:28:18|46590.22
05:28:18|46590.22
05:28:19|46595.89
05:28:20|46596.56
05:28:21|46596.56
05:28:22|46596.56
05:28:23|46596.56
05:28:24|46596.56
05:28:25|46596.56
05:28:26|46596.56
05:28:27|46595.21
05:28:29|46590.02
05:28:30|46590.02
05:28:31|46590.02
05:28:32|46590.02
05:28:34|46590.02
05:28:35|46590.02
05:28:36|46590.02
05:28:37|46579.87
05:28:38|46583.51
05:28:39|46583.51
05:28:40|46583.51
05:28:40|46558.16
05:28:42|46576.75
05:28:43|46576.75
05:28:45|46576.75
05:28:45|46576.75
05:28:46|46576.75
05:28:47|46577.13
05:28:48|46577.13
05:28:49|46577.13
05:28:50|46577.13
05:28:51|46577.13
05:28:52|46577.13
05:28:54|46577.13
05:28:55|46577.13
05:28:55|46577.13
05:28:57|46576.76
05:28:58|46576.76
05:28:59|46576.76
05:29:00|46576.76
05:29:00|46576.76
05:29:02|46576.76
05:29:04|46576.76
05:29:04|46577.83
05:29:05|46578.82
05:29:06|46578.82
05:29:07|46578.82
05:29:08|46578.82
05:29:09|46578.82
05:29:11|46578.82
05:29:12|46578.89
05:29:13|46579.97
05:29:14|46579.97
05:29:14|46579.97
05:29:17|46579.97
05:29:18|46579.97
05:29:19|46579.97
05:29:20|46579.97
05:29:21|46579.97
05:29:22|46579.97
05:29:23|46579.97
05:29:24|46579.97
05:29:25|46579.97
05:29:27|46578.46
05:29:27|46578.46
05:29:28|46578.46
05:29:29|46578.46
05:29:31|46578.46
05:29:32|46578.46
05:29:33|46578.46
05:29:34|46578.46
05:29:35|46578.46
05:29:36|46578.46
05:29:37|46578.46
05:29:38|46578.46
05:29:39|46579.5
05:29:40|46579.5
05:29:41|46579.5
05:29:42|46581.08
05:29:43|46581.08
05:29:44|46581.08
05:29:45|46581.08
05:29:46|46581.08
05:29:47|46581.08
05:29:48|46581.08
05:29:49|46581.08
05:29:51|46581.08
05:29:52|46576.94
05:29:52|46576.94
05:29:53|46576.94
05:29:55|46576.94
05:29:55|46576.94
05:29:56|46576.94
05:29:58|46576.94
05:29:59|46576.94
05:30:00|46576.94
05:30:01|46576.94
05:30:03|46576.94
05:30:03|46576.94
05:30:04|46576.94
05:30:05|46576.94
05:30:06|46576.94
05:30:07|46576.94
05:30:08|46565.46
05:30:10|46565.46
05:30:11|46565.46
05:30:13|46565.45
05:30:13|46565.45
05:30:14|46565.45
05:30:15|46565.45
05:30:17|46565.45
05:30:18|46565.45
05:30:19|46565.45
05:30:20|46565.45
05:30:21|46565.45
05:30:23|46565.45
05:30:23|46565.45
05:30:24|46565.45
05:30:25|46565.45
05:30:26|46552.09
05:30:27|46562.04
05:30:28|46562.04
05:30:29|46565.45
05:30:30|46575.44
05:30:31|46575.44
05:30:32|46575.44
05:30:33|46575.44
05:30:34|46575.44
05:30:35|46575.44
05:30:37|46575.44
05:30:38|46577.58
05:30:39|46577.58
05:30:40|46577.58
05:30:41|46580.93
05:30:41|46580.93
05:30:43|46579.45
05:30:44|46579.45
05:30:45|46579.45
05:30:46|46579.45
05:30:47|46579.45
05:30:48|46579.45
05:30:49|46579.45
05:30:50|46579.45
05:30:51|46579.45
05:30:52|46579.45
05:30:53|46579.45
05:30:54|46577.45
05:30:55|46577.45
05:30:56|46577.45
05:30:57|46577.45
05:30:58|46577.44
05:30:59|46577.44
05:31:00|46577.44
05:31:01|46577.44
05:31:02|46577.44
05:31:03|46577.44
05:31:04|46577.44
05:31:05|46577.44
05:31:06|46577.44
05:31:07|46577.44
05:31:08|46577.44
05:31:10|46577.44
05:31:11|46577.44
05:31:12|46577.44
05:31:13|46576.58
05:31:15|46576.58
05:31:16|46577.25
05:31:17|46576.59
05:31:18|46576.59
05:31:20|46576.59
05:31:20|46576.59
05:31:21|46576.59
05:31:22|46582.73
05:31:23|46582.73
05:31:24|46582.73
05:31:25|46582.73
05:31:26|46582.73
05:31:27|46582.73
05:31:28|46562.97
05:31:29|46562.97
05:31:30|46562.97
05:31:31|46562.97
05:31:32|46562.97
05:31:33|46562.97
05:31:34|46562.97
05:31:35|46562.97
05:31:36|46562.97
05:31:37|46562.97
05:31:38|46562.97
05:31:39|46562.97
05:31:40|46562.97
05:31:41|46562.97
05:31:42|46562.97
05:31:43|46574.61
05:31:45|46574.29
05:31:46|46574.29
05:31:47|46574.29
05:31:47|46574.29
05:31:49|46572.77
05:31:50|46572.77
05:31:51|46572.77
05:31:51|46572.77
05:31:53|46572.77
05:31:53|46572.77
05:31:54|46572.77
05:31:56|46575.17
05:31:57|46575.17
05:31:58|46575.16
05:31:59|46575.16
05:32:00|46575.16
05:32:01|46575.16
05:32:02|46575.16
05:32:02|46575.16
05:32:04|46575.16
05:32:05|46575.16
05:32:06|46575.16
05:32:07|46575.16
05:32:08|46575.18
05:32:08|46575.18
05:32:10|46575.18
05:32:11|46575.18
05:32:13|46575.15
05:32:13|46575.15
05:32:15|46575.15
05:32:17|46575.15
05:32:17|46584.51
05:32:18|46587.03
05:32:19|46587.03
05:32:20|46587.03
05:32:22|46587.03
05:32:23|46587.03
05:32:25|46587.03
05:32:25|46587.03
05:32:26|46587.03
05:32:27|46589.64
05:32:28|46587.81
05:32:29|46587.81
05:32:30|46589.56
05:32:31|46589.56
05:32:32|46589.56
05:32:33|46589.56
05:32:35|46589.55
05:32:35|46587.03
05:32:37|46587.03
05:32:37|46583.82
05:32:38|46583.82
05:32:39|46583.82
05:32:40|46583.82
05:32:42|46583.83
05:32:43|46583.82
05:32:44|46583.82
05:32:45|46583.82
05:32:46|46583.82
05:32:47|46583.82
05:32:48|46583.82
05:32:49|46583.82
05:32:51|46583.82
05:32:52|46583.82
05:32:53|46583.82
05:32:54|46583.82
05:32:55|46583.83
05:32:56|46583.83
05:32:57|46583.83
05:32:58|46588.2
05:32:59|46588.2
05:33:00|46588.2
05:33:01|46588.2
05:33:03|46605.36
05:33:03|46605.36
05:33:04|46605.36
05:33:05|46605.36
05:33:06|46605.36
05:33:07|46605.36
05:33:08|46605.36
05:33:10|46605.36
05:33:10|46605.36
05:33:12|46605.36
05:33:13|46588.26
05:33:14|46588.26
05:33:16|46588.26
05:33:16|46588.26
05:33:19|46579.43
05:33:19|46579.43
05:33:20|46586.49
05:33:21|46586.49
05:33:22|46586.49
05:33:23|46586.49
05:33:24|46586.49
05:33:25|46586.49
05:33:26|46585.35
05:33:27|46585.35
05:33:28|46585.34
05:33:29|46585.34
05:33:30|46585.34
05:33:32|46585.34
05:33:33|46585.34
05:33:34|46585.34
05:33:34|46581.68
05:33:36|46581.68
05:33:38|46581.71
05:33:38|46581.71
05:33:39|46581.71
05:33:40|46580.2
05:33:41|46580.2
05:33:42|46580.2
05:33:43|46579.05
05:33:44|46579.06
05:33:45|46579.06
05:33:46|46579.06
05:33:47|46579.06
05:33:49|46579.06
05:33:49|46579.06
05:33:50|46579.06
05:33:51|46579.06
05:33:52|46579.06
05:33:53|46579.06
05:33:54|46579.06
05:33:55|46579.06
05:33:56|46579.06
05:33:57|46579.06
05:33:58|46579.05
05:33:59|46579.05
05:34:00|46579.05
05:34:01|46579.05
05:34:03|46579.05
05:34:04|46579.05
05:34:05|46579.05
05:34:06|46579.05
05:34:07|46579.05
05:34:08|46579.05
05:34:09|46579.05
05:34:10|46579.05
05:34:11|46579.05
05:34:12|46579.05
05:34:13|46579.05
05:34:15|46579.05
05:34:16|46579.05
05:34:17|46579.05
05:34:18|46579.05
05:34:19|46580.17
05:34:20|46580.17
05:34:22|46580.17
05:34:22|46580.17
05:34:24|46580.17
05:34:25|46580.17
05:34:25|46580.17
05:34:27|46580.17
05:34:27|46580.17
05:34:29|46579.07
05:34:30|46579.07
05:34:30|46579.07
05:34:33|46579.07
05:34:34|46580.17
05:34:35|46580.17
05:34:36|46580.17
05:34:36|46580.17
05:34:37|46580.17
05:34:39|46580.17
05:34:40|46580.17
05:34:41|46580.17
05:34:42|46580.17
05:34:43|46580.17
05:34:44|46584.8
05:34:45|46584.8
05:34:46|46584.8
05:34:47|46582.31
05:34:47|46582.3
05:34:49|46582.3
05:34:49|46582.3
05:34:50|46582.3
05:34:51|46582.3
05:34:53|46582.3
05:34:54|46582.3
05:34:55|46582.3
05:34:56|46582.3
05:34:56|46582.3
05:34:58|46582.3
05:34:58|46581.67
05:35:00|46581.67
05:35:01|46581.67
05:35:02|46580.97
05:35:03|46580.97
05:35:04|46580.97
05:35:05|46580.97
05:35:06|46580.97
05:35:07|46580.97
05:35:08|46580.97
05:35:09|46580.97
05:35:09|46580.97
05:35:12|46580.97
05:35:13|46580.97
05:35:13|46580.26
05:35:16|46580.26
05:35:16|46580.26
05:35:18|46580.26
05:35:19|46580.26
05:35:21|46580.26
05:35:21|46580.26
05:35:23|46580.26
05:35:24|46580.26
05:35:24|46580.26
05:35:26|46580.26
05:35:26|46580.26
05:35:27|46580.26
05:35:29|46579.42
05:35:30|46579.42
05:35:31|46579.42
05:35:32|46584.71
05:35:33|46583.14
05:35:34|46582.86
05:35:35|46582.86
05:35:36|46582.86
05:35:37|46582.86
05:35:38|46582.86
05:35:39|46582.86
05:35:40|46582.86
05:35:41|46582.86
05:35:42|46582.86
05:35:43|46582.86
05:35:44|46580.43
05:35:45|46580.43
05:35:46|46580.43
05:35:47|46580.43
05:35:48|46580.43
05:35:49|46580.43
05:35:50|46580.43
05:35:51|46580.43
05:35:52|46580.43
05:35:54|46580.43
05:35:54|46580.43
05:35:56|46580.43
05:35:56|46580.43
05:35:57|46580.43
05:35:58|46579.35
05:35:59|46579.35
05:36:01|46579.35
05:36:01|46579.35
05:36:03|46579.35
05:36:03|46579.35
05:36:04|46579.35
05:36:06|46579.35
05:36:07|46579.35
05:36:08|46579.35
05:36:09|46579.35
05:36:10|46579.35
05:36:10|46579.35
05:36:12|46579.35
05:36:13|46579.35
05:36:13|46563.86
05:36:15|46563.86
05:36:16|46563.86
05:36:18|46563.86
05:36:19|46563.86
05:36:20|46563.86
05:36:21|46563.86
05:36:22|46563.86
05:36:24|46563.86
05:36:24|46563.86
05:36:26|46563.86
05:36:27|46563.86
05:36:28|46563.86
05:36:29|46563.86
05:36:29|46563.83
05:36:30|46563.83
05:36:31|46563.83
05:36:33|46563.83
05:36:34|46563.83
05:36:36|46563.83
05:36:37|46563.83
05:36:37|46563.83
05:36:39|46563.83
05:36:39|46563.83
05:36:40|46563.83
05:36:42|46563.83
05:36:42|46563.83
05:36:44|46563.83
05:36:45|46563.83
05:36:46|46563.83
05:36:47|46563.83
05:36:48|46546.33
05:36:49|46546.33
05:36:50|46546.33
05:36:51|46546.33
05:36:53|46556.13
05:36:54|46556.13
05:36:55|46556.13
05:36:56|46556.13
05:36:57|46556.13
05:36:58|46556.13
05:36:59|46544.42
05:37:00|46544.42
05:37:01|46544.42
05:37:02|46544.42
05:37:03|46544.42
05:37:04|46544.42
05:37:05|46544.42
05:37:06|46544.42
05:37:07|46544.42
05:37:08|46544.42
05:37:09|46544.42
05:37:10|46541.03
05:37:11|46541.03
05:37:12|46541.03
05:37:13|46541.03
05:37:14|46541.03
05:37:16|46529.01
05:37:16|46532.9
05:37:18|46533.42
05:37:19|46533.42
05:37:21|46533.42
05:37:22|46533.42
05:37:23|46533.42
05:37:24|46533.1
05:37:26|46533.1
05:37:27|46533.1
05:37:28|46533.1
05:37:29|46533.1
05:37:31|46533.1
05:37:32|46533.1
05:37:33|46533.1
05:37:34|46533.1
05:37:34|46533.1
05:37:36|46533.1
05:37:37|46533.1
05:37:37|46534.01
05:37:39|46534.01
05:37:39|46534.01
05:37:40|46534.01
05:37:41|46534.01
05:37:43|46534.01
05:37:44|46534.01
05:37:45|46536.09
05:37:46|46536.09
05:37:47|46536.09
05:37:48|46536.09
05:37:49|46536.09
05:37:50|46536.09
05:37:51|46536.09
05:37:52|46536.09
05:37:53|46536.09
05:37:54|46536.09
05:37:55|46536.09
05:37:56|46536.09
05:37:58|46536.09
05:37:59|46536.09
05:38:00|46535.51
05:38:01|46535.51
05:38:02|46535.51
05:38:03|46535.51
05:38:04|46535.51
05:38:06|46535.51
05:38:06|46535.51
05:38:07|46535.51
05:38:08|46535.51
05:38:09|46535.51
05:38:10|46535.51
05:38:11|46535.51
05:38:12|46535.51
05:38:13|46535.51
05:38:15|46536.44
05:38:15|46536.44
05:38:16|46536.44
05:38:18|46536.44
05:38:20|46536.44
05:38:22|46535.43
05:38:22|46535.43
05:38:23|46535.43
05:38:25|46535.43
05:38:26|46535.43
05:38:28|46535.43
05:38:29|46535.43
05:38:29|46535.42
05:38:31|46535.42
05:38:32|46535.42
05:38:33|46535.42
05:38:34|46535.42
05:38:35|46535.42
05:38:36|46535.42
05:38:37|46535.42
05:38:38|46535.42
05:38:39|46535.42
05:38:41|46535.42
05:38:42|46535.42
05:38:44|46535.42
05:38:44|46535.42
05:38:45|46535.42
05:38:46|46535.42
05:38:47|46535.42
05:38:48|46535.42
05:38:49|46535.42
05:38:50|46535.42
05:38:51|46535.42
05:38:52|46535.42
05:38:54|46535.42
05:38:56|46535.42
05:38:56|46535.42
05:38:58|46535.42
05:39:00|46557.67
05:39:01|46557.67
05:39:02|46557.67
05:39:03|46557.67
05:39:04|46557.67
05:39:05|46557.67
05:39:06|46557.67
05:39:06|46557.67
05:39:08|46557.67
05:39:09|46557.67
05:39:09|46557.67
05:39:11|46557.67
05:39:12|46557.67
05:39:13|46557.67
05:39:14|46557.67
05:39:14|46543.35
05:39:16|46543.35
05:39:17|46543.35
05:39:19|46543.35
05:39:20|46543.35
05:39:22|46543.35
05:39:22|46543.35
05:39:24|46538.71
05:39:25|46537.93
05:39:26|46537.93
05:39:27|46537.93
05:39:28|46537.93
05:39:30|46537.92
05:39:31|46537.92
05:39:32|46537.92
05:39:33|46537.92
05:39:34|46537.92
05:39:35|46537.92
05:39:36|46537.92
05:39:37|46537.92
05:39:38|46537.92
05:39:39|46537.92
05:39:40|46537.92
05:39:41|46537.92
05:39:42|46537.92
05:39:43|46537.92
05:39:44|46537.92
05:39:45|46537.92
05:39:46|46537.92
05:39:47|46537.93
05:39:48|46537.93
05:39:49|46537.93
05:39:50|46537.93
05:39:51|46537.93
05:39:52|46536.45
05:39:54|46536.45
05:39:55|46526.72
05:39:56|46526.72
05:39:56|46527.16
05:39:59|46534.96
05:39:59|46534.96
05:40:00|46533.87
05:40:01|46533.87
05:40:02|46533.87
05:40:03|46533.87
05:40:04|46533.78
05:40:05|46533.78
05:40:06|46533.78
05:40:07|46533.78
05:40:08|46531.71
05:40:09|46531.71
05:40:10|46531.71
05:40:11|46531.71
05:40:12|46531.71
05:40:13|46531.71
05:40:14|46531.71
05:40:15|46531.7
05:40:16|46531.7
05:40:17|46531.7
05:40:18|46531.7
05:40:19|46531.7
05:40:21|46531.7
05:40:23|46531.7
05:40:24|46531.7
05:40:24|46531.7
05:40:25|46531.71
05:40:26|46531.71
05:40:27|46531.71
05:40:29|46531.71
05:40:29|46531.71
05:40:30|46531.7
05:40:31|46531.7
05:40:32|46531.7
05:40:34|46531.7
05:40:35|46531.7
05:40:36|46531.7
05:40:37|46531.7
05:40:38|46531.7
05:40:40|46531.7
05:40:40|46531.7
05:40:41|46531.7
05:40:43|46531.7
05:40:43|46531.7
05:40:44|46531.7
05:40:45|46525.25
05:40:47|46525.25
05:40:48|46525.25
05:40:49|46525.25
05:40:50|46525.25
05:40:51|46525.25
05:40:52|46525.25
05:40:53|46525.25
05:40:54|46525.25
05:40:55|46525.25
05:40:56|46522.88
05:40:57|46522.88
05:40:58|46520.27
05:40:59|46520.27
05:41:00|46508.55
05:41:01|46508.55
05:41:02|46508.55
05:41:03|46504.51
05:41:05|46503.85
05:41:06|46495.23
05:41:07|46495.86
05:41:08|46503.62
05:41:09|46503.62
05:41:10|46503.62
05:41:11|46503.62
05:41:12|46503.62
05:41:13|46503.62
05:41:14|46503.62
05:41:15|46489.81
05:41:16|46473.52
05:41:17|46473.52
05:41:18|46473.52
05:41:19|46473.52
05:41:21|46481.67
05:41:22|46481.67
05:41:23|46481.67
05:41:24|46481.67
05:41:25|46481.67
05:41:26|46481.67
05:41:27|46481.67
05:41:28|46481.67
05:41:29|46481.67
05:41:30|46474.16
05:41:31|46474.16
05:41:32|46474.16
05:41:33|46474.16
05:41:34|46474.16
05:41:35|46474.16
05:41:36|46474.16
05:41:37|46474.16
05:41:38|46474.16
05:41:39|46474.16
05:41:40|46474.16
05:41:41|46453.98
05:41:42|46452.63
05:41:43|46452.63
05:41:44|46452.63
05:41:45|46452.63
05:41:46|46455.94
05:41:47|46456.48
05:41:49|46456.48
05:41:49|46456.48
05:41:51|46456.48
05:41:52|46456.48
05:41:52|46456.48
05:41:54|46456.48
05:41:55|46456.48
05:41:56|46456.48
05:41:57|46456.48
05:41:58|46456.48
05:41:58|46456.48
05:42:00|46456.48
05:42:01|46449.43
05:42:01|46449.43
05:42:03|46444.74
05:42:04|46444.74
05:42:05|46444.74
05:42:05|46444.74
05:42:07|46444.74
05:42:07|46444.44
05:42:09|46444.44
05:42:09|46444.44
05:42:10|46444.44
05:42:12|46444.44
05:42:12|46444.44
05:42:14|46444.44
05:42:15|46444.44
05:42:15|46435.67
05:42:17|46433.17
05:42:18|46435.18
05:42:19|46431.52
05:42:19|46431.52
05:42:21|46431.52
05:42:22|46431.89
05:42:24|46429.93
05:42:25|46429.93
05:42:26|46429.93
05:42:26|46429.93
05:42:28|46418.44
05:42:28|46418.44
05:42:29|46421.
05:42:30|46416.97
05:42:32|46416.97
05:42:36|46416.97
05:42:36|46416.97
05:42:38|46421.
05:42:39|46421.
05:42:40|46421.
05:42:42|46422.75
05:42:43|46422.75
05:42:43|46423.39
05:42:44|46423.39
05:42:45|46422.95
05:42:47|46422.95
05:42:48|46422.95
05:42:49|46422.95
05:42:50|46461.77
05:42:52|46461.77
05:42:52|46461.77
05:42:53|46461.77
05:42:54|46461.77
05:42:55|46461.77
05:42:56|46461.77
05:42:57|46461.77
05:42:58|46446.71
05:43:00|46446.71
05:43:01|46446.71
05:43:02|46446.71
05:43:03|46446.71
05:43:05|46446.71
05:43:05|46446.71
05:43:06|46446.71
05:43:07|46446.71
05:43:08|46446.71
05:43:11|46446.71
05:43:12|46446.71
05:43:13|46446.71
05:43:14|46433.66
05:43:15|46433.66
05:43:23|46427.72
05:43:24|46427.72
05:43:25|46427.72
05:43:26|46427.72
05:43:27|46427.72
05:43:28|46427.72
05:43:29|46427.72
05:43:31|46436.09
05:43:31|46436.09
05:43:33|46436.09
05:43:34|46434.36
05:43:34|46434.36
05:43:36|46434.36
05:43:36|46434.36
05:43:37|46434.36
05:43:38|46434.36
05:43:40|46434.36
05:43:40|46434.36
05:43:41|46434.36
05:43:43|46436.95
05:43:44|46436.95
05:43:45|46444.66
05:43:46|46445.84
05:43:47|46445.84
05:43:49|46445.84
05:43:50|46445.88
05:43:51|46445.88
05:43:52|46445.88
05:43:53|46445.88
05:43:54|46445.88
05:43:55|46445.88
05:43:56|46445.88
05:43:57|46445.88
05:43:59|46445.88
05:43:59|46445.88
05:44:01|46445.88
05:44:02|46447.92
05:44:03|46447.92
05:44:04|46451.61
05:44:05|46451.64
05:44:06|46461.02
05:44:07|46461.02
05:44:08|46461.02
05:44:09|46458.12
05:44:10|46461.07
05:44:11|46461.07
05:44:12|46461.07
05:44:13|46461.07
05:44:14|46461.07
05:44:15|46476.85
05:44:16|46477.19
05:44:17|46477.19
05:44:18|46477.19
05:44:19|46477.19
05:44:20|46482.69
05:44:21|46482.69
05:44:22|46489.63
05:44:24|46482.76
05:44:26|46482.76
05:44:26|46482.76
05:44:28|46482.76
05:44:28|46482.76
05:44:29|46482.76
05:44:30|46482.76
05:44:32|46482.43
05:44:33|46482.43
05:44:34|46482.43
05:44:36|46482.43
05:44:36|46482.43
05:44:37|46482.43
05:44:38|46482.43
05:44:39|46482.43
05:44:40|46482.43
05:44:41|46482.43
05:44:42|46482.43
05:44:43|46482.43
05:44:44|46482.43
05:44:45|46482.43
05:44:46|46478.23
05:44:47|46478.23
05:44:48|46478.23
05:44:49|46478.23
05:44:50|46478.23
05:44:51|46478.23
05:44:52|46478.23
05:44:53|46478.23
05:44:54|46478.23
05:44:55|46478.23
05:44:56|46478.23
05:44:57|46481.01
05:44:58|46481.01
05:45:01|46481.01
05:45:02|46480.95
05:45:04|46480.95
05:45:04|46480.95
05:45:05|46480.95
05:45:06|46480.95
05:45:07|46480.95
05:45:08|46480.95
05:45:09|46468.53
05:45:10|46468.53
05:45:11|46468.53
05:45:12|46463.35
05:45:13|46463.35
05:45:14|46463.35
05:45:15|46463.35
05:45:16|46453.54
05:45:17|46453.54
05:45:18|46453.54
05:45:19|46453.54
05:45:20|46453.54
05:45:21|46453.54
05:45:22|46453.54
05:45:23|46453.54
05:45:24|46449.99
05:45:26|46449.99
05:45:27|46449.99
05:45:27|46449.99
05:45:30|46449.99
05:45:30|46449.99
05:45:31|46445.22
05:45:32|46445.22
05:45:33|46445.22
05:45:34|46445.22
05:45:35|46449.99
05:45:36|46449.99
05:45:37|46453.54
05:45:38|46453.54
05:45:39|46453.54
05:45:40|46459.13
05:45:41|46459.33
05:45:42|46459.33
05:45:43|46459.93
05:45:44|46459.93
05:45:47|46469.62
05:45:52|46471.6
05:45:59|46471.6
05:46:00|46467.81
05:46:01|46468.65
05:46:02|46468.65
05:46:03|46468.65
05:46:05|46467.8
05:46:06|46467.8
05:46:07|46467.8
05:46:08|46467.8
05:46:09|46467.8
05:46:10|46467.8
05:46:11|46467.8
05:46:12|46467.8
05:46:13|46467.8
05:46:14|46467.8
05:46:14|46467.8
05:46:16|46467.8
05:46:16|46466.64
05:46:18|46466.64
05:46:19|46466.64
05:46:20|46466.64
05:46:20|46466.64
05:46:22|46466.64
05:46:23|46466.64
05:46:24|46466.64
05:46:25|46466.64
05:46:27|46466.64
05:46:27|46466.64
05:46:29|46466.64
05:46:30|46466.64
05:46:31|46466.64
05:46:32|46463.21
05:46:33|46463.21
05:46:37|46463.13
05:46:39|46457.69
05:46:39|46457.69
05:46:40|46457.69
05:46:43|46457.69
05:46:43|46457.69
05:46:44|46457.69
05:46:45|46457.69
05:46:46|46457.69
05:46:47|46448.08
05:46:48|46448.08
05:46:49|46448.08
05:46:50|46448.07
05:46:51|46448.07
05:46:52|46448.07
05:46:53|46448.07
05:46:54|46448.07
05:46:55|46448.07
05:46:56|46448.07
05:46:57|46448.07
05:46:58|46448.07
05:46:59|46448.07
05:47:00|46448.07
05:47:01|46448.07
05:47:02|46448.07
05:47:03|46448.07
05:47:05|46448.07
05:47:06|46448.07
05:47:06|46448.07
05:47:07|46448.07
05:47:09|46448.07
05:47:10|46448.08
05:47:11|46448.08
05:47:12|46448.08
05:47:12|46448.08
05:47:13|46448.08
05:47:15|46448.08
05:47:15|46448.08
05:47:16|46448.08
05:47:18|46448.08
05:47:19|46452.42
05:47:20|46452.43
05:47:21|46452.43
05:47:32|46452.49
05:47:32|46460.43
05:47:34|46460.43
05:47:35|46460.43
05:47:36|46460.43
05:47:37|46460.56
05:47:38|46460.56
05:47:40|46462.33
05:47:40|46462.33
05:47:42|46462.33
05:47:43|46462.33
05:47:44|46462.33
05:47:45|46462.33
05:47:46|46462.33
05:47:48|46462.33
05:47:48|46462.33
05:47:49|46462.33
05:47:51|46462.33
05:47:51|46462.33
05:47:52|46462.33
05:47:53|46462.33
05:47:54|46466.27
05:47:55|46479.03
05:47:56|46479.03
05:47:57|46479.03
05:47:59|46479.03
05:48:01|46479.03
05:48:01|46481.43
05:48:03|46481.43
05:48:03|46481.43
05:48:06|46486.77
05:48:06|46489.04
05:48:09|46490.81
05:48:09|46490.81
05:48:10|46490.51
05:48:11|46490.51
05:48:12|46490.51
05:48:13|46490.51
05:48:14|46490.51
05:48:15|46490.51
05:48:16|46490.51
05:48:17|46490.51
05:48:18|46490.51
05:48:19|46490.51
05:48:20|46490.51
05:48:21|46490.51
05:48:22|46490.51
05:48:23|46490.51
05:48:24|46490.51
05:48:25|46494.81
05:48:26|46494.81
05:48:27|46494.81
05:48:28|46494.81
05:48:30|46494.81
05:48:31|46494.81
05:48:32|46494.81
05:48:34|46494.81
05:48:34|46494.81
05:48:41|46494.81
05:48:42|46494.81
05:48:43|46494.81
05:48:44|46494.81
05:48:46|46494.81
05:48:46|46494.81
05:48:48|46494.81
05:48:48|46494.81
05:48:49|46494.81
05:48:51|46494.81
05:48:52|46493.25
05:48:53|46488.39
05:48:54|46488.39
05:48:55|46485.55
05:48:56|46485.55
05:48:57|46485.55
05:48:58|46485.55
05:48:59|46485.55
05:49:00|46485.55
05:49:01|46485.55
05:49:02|46485.55
05:49:03|46485.55
05:49:04|46485.55
05:49:05|46485.55
05:49:07|46485.55
05:49:07|46485.55
05:49:09|46485.55
05:49:22|46485.57
05:49:23|46485.58
05:49:23|46490.2
05:49:24|46490.2
05:49:25|46491.93
05:49:26|46491.93
05:49:27|46491.93
05:49:28|46491.93
05:49:30|46491.93
05:49:30|46491.93
05:49:31|46491.93
05:49:32|46491.93
05:49:34|46491.93
05:49:35|46491.93
05:49:36|46491.93
05:49:37|46491.93
05:49:38|46491.93
05:49:39|46491.93
05:49:40|46491.93
05:49:41|46491.93
05:49:43|46491.93
05:49:43|46491.93
05:49:45|46501.53
05:49:45|46501.53
05:49:46|46501.53
05:49:48|46501.53
05:49:49|46501.53
05:49:49|46501.53
05:49:51|46501.53
05:49:52|46501.54
05:49:52|46501.54
05:49:53|46501.54
05:49:54|46501.54
05:49:55|46501.54
05:49:56|46501.54
05:49:57|46508.33
05:49:59|46523.02
05:49:59|46517.74
05:50:01|46517.74
05:50:01|46519.47
05:50:04|46519.47
05:50:04|46519.47
05:50:05|46519.47
05:50:07|46519.47
05:50:08|46506.03
05:50:10|46506.03
05:50:10|46506.03
05:50:12|46508.54
05:50:13|46508.54
05:50:13|46508.54
05:50:14|46513.98
05:50:15|46513.98
05:50:17|46513.98
05:50:18|46513.98
05:50:19|46518.21
05:50:19|46518.22
05:50:20|46530.18
05:50:22|46534.99
05:50:23|46534.99
05:50:24|46534.99
05:50:25|46534.99
05:50:26|46534.99
05:50:27|46534.99
05:50:28|46534.99
05:50:29|46534.99
05:50:30|46534.99
05:50:32|46534.99
05:50:33|46534.99
05:50:34|46534.99
05:50:36|46534.99
05:50:37|46534.99
05:50:38|46534.99
05:50:38|46534.99
05:50:40|46534.99
05:50:42|46534.99
05:50:43|46534.99
05:50:45|46534.01
05:50:46|46534.01
05:50:47|46534.01
05:50:48|46534.01
05:50:48|46534.01
05:50:50|46534.01
05:50:50|46534.01
05:50:52|46534.01
05:50:53|46534.01
05:50:53|46534.01
05:50:54|46534.99
05:50:55|46534.99
05:50:56|46534.99
05:50:57|46534.99
05:50:58|46534.03
05:50:59|46529.06
05:51:01|46529.06
05:51:01|46529.06
05:51:02|46529.06
05:51:04|46524.33
05:51:04|46519.73
05:51:05|46519.73
05:51:07|46520.25
05:51:08|46520.25
05:51:09|46523.75
05:51:11|46531.85
05:51:11|46531.85
05:51:12|46531.85
05:51:13|46531.85
05:51:14|46531.94
05:51:15|46531.94
05:51:16|46531.94
05:51:17|46531.94
05:51:19|46531.94
05:51:20|46531.94
05:51:21|46531.94
05:51:22|46531.94
05:51:23|46531.94
05:51:23|46531.94
05:51:25|46531.94
05:51:26|46531.94
05:51:27|46531.94
05:51:28|46531.94
05:51:29|46531.94
05:51:30|46531.71
05:51:32|46531.71
05:51:33|46531.76
05:51:34|46531.76
05:51:36|46531.76
05:51:36|46531.76
05:51:37|46531.76
05:51:39|46531.76
05:51:40|46531.76
05:51:41|46531.76
05:51:41|46531.76
05:51:42|46531.76
05:51:43|46531.76
05:51:45|46531.66
05:51:45|46531.66
05:51:48|46531.66
05:51:48|46531.66
05:51:49|46531.66
05:51:50|46531.66
05:51:51|46531.66
05:51:52|46531.66
05:51:53|46531.66
05:51:54|46535.98
05:51:55|46535.98
05:51:56|46535.98
05:51:57|46535.98
05:51:58|46535.98
05:52:00|46531.7
05:52:01|46531.7
05:52:02|46531.7
05:52:03|46531.7
05:52:04|46531.7
05:52:05|46533.71
05:52:06|46533.71
05:52:07|46533.71
05:52:09|46533.71
05:52:09|46533.71
05:52:10|46533.71
05:52:11|46533.71
05:52:13|46533.71
05:52:13|46533.71
05:52:15|46531.66
05:52:15|46531.66
05:52:16|46531.66
05:52:18|46531.66
05:52:19|46531.66
05:52:20|46531.66
05:52:21|46531.66
05:52:22|46531.66
05:52:23|46531.66
05:52:24|46531.66
05:52:25|46531.66
05:52:26|46531.66
05:52:27|46531.66
05:52:29|46535.31
05:52:29|46533.9
05:52:30|46533.9
05:52:32|46533.9
05:52:33|46533.9
05:52:35|46533.9
05:52:36|46533.9
05:52:36|46533.9
05:52:38|46533.9
05:52:39|46533.9
05:52:40|46533.9
05:52:41|46533.9
05:52:43|46533.9
05:52:45|46535.76
05:52:45|46533.74
05:52:47|46533.74
05:52:48|46533.74
05:52:49|46533.74
05:52:50|46533.74
05:52:50|46533.74
05:52:51|46533.74
05:52:53|46533.74
05:52:54|46533.74
05:52:55|46533.74
05:52:55|46533.74
05:52:57|46533.74
05:52:58|46538.43
05:52:58|46538.43
05:52:59|46538.43
05:53:01|46537.38
05:53:02|46537.38
05:53:03|46537.38
05:53:04|46537.38
05:53:05|46537.38
05:53:06|46537.38
05:53:07|46537.38
05:53:08|46540.09
05:53:09|46540.09
05:53:10|46540.09
05:53:11|46540.09
05:53:13|46537.98
05:53:13|46537.98
05:53:14|46537.98
05:53:15|46537.24
05:53:17|46537.24
05:53:17|46537.24
05:53:18|46537.24
05:53:19|46537.24
05:53:20|46537.24
05:53:22|46537.24
05:53:23|46537.24
05:53:23|46537.24
05:53:25|46537.24
05:53:25|46537.24
05:53:26|46537.24
05:53:27|46537.25
05:53:28|46537.25
05:53:30|46537.24
05:53:30|46537.24
05:53:32|46537.24
05:53:33|46537.24
05:53:34|46537.24
05:53:35|46537.24
05:53:37|46537.24
05:53:38|46537.24
05:53:40|46537.24
05:53:41|46537.24
05:53:43|46537.24
05:53:44|46537.24
05:53:45|46537.24
05:53:45|46537.24
05:53:47|46537.24
05:53:48|46537.24
05:53:49|46537.24
05:53:50|46537.24
05:53:50|46537.24
05:53:51|46537.24
05:53:52|46537.24
05:53:54|46537.24
05:53:54|46537.24
05:53:56|46537.24
05:53:57|46537.24
05:53:58|46537.24
05:53:59|46537.24
05:54:00|46537.24
05:54:01|46537.24
05:54:02|46537.24
05:54:03|46537.24
05:54:04|46537.24
05:54:06|46537.24
05:54:07|46537.24
05:54:08|46537.24
05:54:09|46537.24
05:54:11|46537.24
05:54:11|46537.24
05:54:13|46537.24
05:54:13|46537.24
05:54:15|46537.24
05:54:16|46537.24
05:54:17|46537.24
05:54:18|46537.24
05:54:19|46537.24
05:54:20|46537.24
05:54:21|46537.24
05:54:22|46537.24
05:54:23|46537.24
05:54:24|46537.24
05:54:25|46537.24
05:54:26|46537.24
05:54:27|46537.24
05:54:28|46537.24
05:54:29|46537.24
05:54:30|46537.24
05:54:31|46537.24
05:54:32|46537.24
05:54:33|46537.24
05:54:35|46537.24
05:54:36|46537.24
05:54:37|46537.24
05:54:38|46537.24
05:54:39|46537.24
05:54:40|46537.24
05:54:42|46537.24
05:54:42|46537.24
05:54:44|46537.24
05:54:45|46537.24
05:54:47|46537.24
05:54:48|46537.24
05:54:49|46537.24
05:54:50|46537.24
05:54:51|46537.24
05:54:52|46537.24
05:54:52|46537.24
05:54:53|46537.24
05:54:55|46537.25
05:54:57|46537.25
05:54:58|46537.25
05:54:58|46537.25
05:54:59|46537.25
05:55:01|46540.12
05:55:02|46540.12
05:55:02|46540.12
05:55:04|46540.12
05:55:04|46540.12
05:55:05|46540.12
05:55:07|46540.12
05:55:08|46540.12
05:55:10|46540.12
05:55:10|46540.12
05:55:11|46531.65
05:55:12|46531.66
05:55:13|46531.66
05:55:14|46531.66
05:55:15|46531.66
05:55:16|46540.98
05:55:17|46540.98
05:55:18|46540.98
05:55:20|46540.98
05:55:21|46540.98
05:55:22|46540.98
05:55:23|46542.41
05:55:24|46542.41
05:55:25|46542.41
05:55:26|46542.41
05:55:27|46542.41
05:55:28|46542.41
05:55:28|46542.41
05:55:30|46542.41
05:55:31|46541.01
05:55:32|46541.01
05:55:32|46541.01
05:55:33|46541.01
05:55:34|46541.01
05:55:36|46541.01
05:55:37|46550.36
05:55:39|46550.36
05:55:39|46550.36
05:55:40|46550.36
05:55:41|46550.36
05:55:42|46550.36
05:55:43|46550.36
05:55:45|46550.36
05:55:45|46547.25
05:55:46|46547.25
05:55:48|46547.25
05:55:48|46547.25
05:55:51|46547.25
05:55:51|46547.25
05:55:52|46547.25
05:55:53|46547.25
05:55:54|46547.25
05:55:55|46547.25
05:55:57|46547.25
05:55:59|46547.25
05:56:00|46547.25
05:56:01|46548.88
05:56:19|46548.07
05:56:20|46548.08
05:56:21|46548.08
05:56:22|46548.08
05:56:23|46548.08
05:56:24|46548.08
05:56:25|46548.08
05:56:26|46548.08
05:56:27|46548.08
05:56:28|46548.08
05:56:29|46548.08
05:56:30|46548.08
05:56:31|46548.07
05:56:32|46548.07
05:56:33|46548.07
05:56:34|46548.07
05:56:35|46548.07
05:56:36|46548.07
05:56:37|46548.07
05:56:39|46548.07
05:56:39|46548.07
05:56:42|46548.07
05:56:43|46548.07
05:56:44|46548.07
05:56:45|46548.08
05:56:46|46548.08
05:56:47|46548.07
05:56:48|46548.07
05:56:49|46548.07
05:56:50|46548.07
05:56:51|46548.07
05:56:52|46548.07
05:56:53|46548.07
05:56:54|46548.07
05:56:55|46548.07
05:56:57|46548.07
05:56:58|46548.07
05:56:59|46548.07
05:57:01|46548.07
05:57:01|46548.07
05:57:02|46548.07
05:57:05|46548.07
05:57:06|46548.07
05:57:07|46548.07
05:57:07|46548.07
05:57:09|46548.07
05:57:09|46548.07
05:57:11|46548.07
05:57:11|46548.07
05:57:13|46548.07
05:57:15|46548.07
05:57:16|46548.07
05:57:17|46548.07
05:57:18|46548.07
05:57:18|46548.07
05:57:20|46548.07
05:57:21|46548.07
05:57:22|46548.07
05:57:23|46548.07
05:57:23|46548.07
05:57:25|46548.07
05:57:26|46548.08
05:57:27|46548.08
05:57:27|46548.08
05:57:29|46548.08
05:57:30|46558.63
05:57:31|46558.63
05:57:33|46560.27
05:57:33|46560.27
05:57:34|46560.27
05:57:35|46560.27
05:57:37|46560.27
05:57:45|46560.27
05:57:49|46562.03
05:57:50|46562.03
05:57:51|46562.03
05:57:52|46562.03
05:57:53|46562.03
05:57:55|46562.03
05:57:55|46562.03
05:57:57|46562.04
05:57:58|46562.42
05:57:59|46562.42
05:57:59|46559.96
05:58:02|46557.83
05:58:02|46557.83
05:58:03|46557.83
05:58:04|46557.83
05:58:05|46557.83
05:58:07|46557.83
05:58:08|46557.83
05:58:09|46557.83
05:58:10|46557.83
05:58:11|46557.83
05:58:19|46557.86
05:58:20|46557.86
05:58:21|46557.86
05:58:22|46557.86
05:58:23|46557.86
05:58:24|46557.86
05:58:26|46557.86
05:58:27|46557.86
05:58:28|46557.86
05:58:29|46557.86
05:58:30|46560.46
05:58:31|46560.46
05:58:31|46560.02
05:58:33|46560.02
05:58:34|46560.02
05:58:35|46560.02
05:58:36|46560.02
05:58:36|46560.02
05:58:39|46560.02
05:58:40|46560.02
05:58:42|46560.02
05:58:42|46560.02
05:58:43|46560.02
05:58:44|46560.02
05:58:45|46560.02
05:58:46|46560.02
05:58:47|46557.
05:58:48|46557.
05:58:49|46557.
05:58:50|46557.
05:58:51|46557.
05:58:52|46557.
05:58:54|46557.
05:58:55|46557.
05:58:56|46557.
05:58:57|46557.
05:58:59|46557.
05:58:59|46557.
05:59:00|46556.15
05:59:02|46556.15
05:59:03|46569.41
05:59:05|46560.
05:59:05|46560.
05:59:06|46560.
05:59:07|46560.
05:59:08|46560.
05:59:10|46560.
05:59:10|46560.
05:59:12|46560.
05:59:13|46560.
05:59:14|46569.18
05:59:15|46569.18
05:59:17|46569.18
05:59:18|46567.33
05:59:19|46567.33
05:59:20|46567.33
05:59:21|46567.33
05:59:22|46567.33
05:59:23|46567.33
05:59:24|46567.33
05:59:25|46567.33
05:59:26|46557.36
05:59:27|46557.36
05:59:29|46557.36
05:59:29|46557.36
05:59:31|46557.36
05:59:32|46561.76
05:59:33|46557.82
05:59:34|46557.82
05:59:35|46557.82
05:59:36|46557.82
05:59:37|46557.82
05:59:38|46557.82
05:59:40|46557.82
05:59:40|46557.82
05:59:42|46557.82
05:59:43|46557.82
05:59:45|46557.82
05:59:45|46557.82
05:59:46|46557.82
05:59:47|46557.82
05:59:49|46561.66
05:59:50|46561.66
05:59:50|46561.66
05:59:52|46561.66
05:59:53|46561.66
05:59:54|46561.66
05:59:55|46561.66
05:59:55|46561.65
05:59:56|46561.65
05:59:58|46561.65
05:59:58|46561.65
05:59:59|46561.65
06:00:01|46561.65
06:00:02|46561.65
06:00:03|46561.65
06:00:03|46558.27
06:00:05|46558.27
06:00:06|46558.27
06:00:08|46558.27
06:00:08|46558.27
06:00:09|46558.27
06:00:10|46558.27
06:00:11|46558.27
06:00:12|46558.27
06:00:13|46558.27
06:00:15|46558.27
06:00:16|46558.27
06:00:18|46558.27
06:00:18|46558.27
06:00:19|46558.27
06:00:20|46563.12
06:00:22|46563.12
06:00:22|46561.5
06:00:23|46561.5
06:00:25|46561.5
06:00:26|46561.5
06:00:26|46561.5
06:00:28|46561.5
06:00:28|46561.5
06:00:29|46561.5
06:00:30|46561.5
06:00:32|46561.5
06:00:32|46561.5
06:00:33|46561.5
06:00:34|46561.5
06:00:35|46555.31
06:00:37|46555.31
06:00:37|46555.31
06:00:38|46555.31
06:00:40|46549.27
06:00:42|46549.27
06:00:42|46548.71
06:00:44|46548.71
06:00:46|46548.71
06:00:46|46548.71
06:00:47|46548.71
06:00:49|46548.71
06:00:51|46548.7
06:00:51|46548.7
06:00:52|46548.7
06:00:54|46548.7
06:00:54|46548.7
06:00:55|46548.7
06:00:56|46554.42
06:00:57|46554.42
06:00:58|46554.42
06:00:59|46551.99
06:01:00|46551.99
06:01:01|46551.99
06:01:03|46551.99
06:01:03|46551.99
06:01:04|46551.99
06:01:06|46550.38
06:01:07|46550.38
06:01:08|46550.38
06:01:09|46550.38
06:01:10|46550.38
06:01:11|46550.38
06:01:13|46550.38
06:01:13|46550.38
06:01:14|46550.38
06:01:15|46550.38
06:01:16|46550.38
06:01:17|46550.38
06:01:19|46550.38
06:01:19|46550.38
06:01:20|46550.55
06:01:21|46550.55
06:01:23|46550.55
06:01:24|46550.55
06:01:24|46550.55
06:01:26|46550.55
06:01:26|46550.55
06:01:28|46551.84
06:01:30|46551.84
06:01:31|46551.84
06:01:31|46551.84
06:01:32|46551.84
06:01:34|46551.84
06:01:35|46551.84
06:01:36|46557.31
06:01:36|46557.31
06:01:38|46557.31
06:01:39|46557.31
06:01:41|46557.31
06:01:41|46557.31
06:01:43|46557.96
06:01:45|46557.29
06:01:46|46557.29
06:01:47|46557.29
06:01:49|46557.29
06:01:50|46557.29
06:01:50|46557.29
06:01:51|46557.29
06:01:52|46557.29
06:01:54|46557.29
06:01:55|46551.
06:01:56|46551.
06:01:56|46551.
06:01:58|46551.
06:01:59|46551.
06:02:00|46551.
06:02:01|46551.
06:02:01|46551.
06:02:03|46551.
06:02:04|46551.
06:02:05|46551.
06:02:06|46553.28
06:02:07|46553.28
06:02:08|46553.28
06:02:09|46553.28
06:02:10|46553.28
06:02:11|46553.28
06:02:12|46550.03
06:02:14|46550.03
06:02:14|46550.03
06:02:15|46550.03
06:02:16|46550.03
06:02:18|46550.03
06:02:19|46550.03
06:02:20|46550.03
06:02:21|46548.57
06:02:22|46548.57
06:02:23|46548.57
06:02:24|46548.57
06:02:25|46548.57
06:02:26|46548.57
06:02:27|46548.57
06:02:29|46548.57
06:02:30|46548.57
06:02:30|46548.57
06:02:31|46548.57
06:02:33|46548.57
06:02:33|46548.57
06:02:35|46551.06
06:02:36|46551.06
06:02:37|46551.06
06:02:38|46551.06
06:02:39|46553.91
06:02:39|46553.91
06:02:41|46553.91
06:02:41|46553.91
06:02:43|46553.91
06:02:44|46553.91
06:02:45|46553.91
06:02:46|46553.91
06:02:47|46553.91
06:02:48|46553.91
06:02:50|46553.91
06:02:51|46553.91
06:02:51|46553.92
06:02:54|46553.92
06:02:54|46553.92
06:02:55|46553.92
06:02:56|46553.92
06:02:57|46553.92
06:02:58|46553.92
06:02:59|46553.92
06:03:00|46553.92
06:03:01|46553.92
06:03:02|46553.92
06:03:04|46553.92
06:03:05|46553.92
06:03:07|46549.17
06:03:07|46549.17
06:03:09|46549.17
06:03:10|46549.17
06:03:11|46549.17
06:03:12|46552.63
06:03:13|46552.63
06:03:14|46552.63
06:03:15|46552.63
06:03:16|46552.63
06:03:18|46552.63
06:03:19|46551.28
06:03:20|46548.44
06:03:21|46548.44
06:03:22|46548.43
06:03:23|46548.43
06:03:24|46548.43
06:03:25|46548.43
06:03:26|46548.43
06:03:27|46548.43
06:03:28|46548.43
06:03:29|46548.43
06:03:30|46548.43
06:03:31|46548.43
06:03:32|46548.43
06:03:33|46548.43
06:03:34|46548.43
06:03:35|46548.43
06:03:36|46548.43
06:03:37|46548.42
06:03:38|46548.42
06:03:39|46548.42
06:03:40|46548.42
06:03:41|46548.42
06:03:42|46548.42
06:03:44|46548.42
06:03:45|46537.7
06:03:47|46537.7
06:03:47|46537.7
06:03:49|46537.7
06:03:50|46537.7
06:03:52|46536.3
06:03:52|46536.3
06:03:55|46536.3
06:03:55|46536.3
06:03:56|46536.3
06:03:57|46536.3
06:03:58|46536.3
06:03:59|46536.3
06:04:00|46536.3
06:04:01|46536.3
06:04:03|46536.3
06:04:04|46536.3
06:04:04|46536.3
06:04:06|46536.3
06:04:07|46537.51
06:04:08|46537.51
06:04:09|46537.51
06:04:10|46537.51
06:04:11|46537.51
06:04:12|46537.51
06:04:13|46537.51
06:04:14|46537.51
06:04:15|46537.51
06:04:15|46537.51
06:04:16|46537.51
06:04:18|46537.51
06:04:19|46537.51
06:04:20|46537.51
06:04:22|46537.51
06:04:22|46537.51
06:04:24|46537.51
06:04:25|46537.51
06:04:26|46537.51
06:04:27|46537.51
06:04:29|46537.51
06:04:30|46537.51
06:04:30|46537.51
06:04:32|46537.51
06:04:33|46537.51
06:04:34|46541.32
06:04:35|46541.32
06:04:36|46541.32
06:04:36|46541.32
06:04:38|46543.16
06:04:38|46543.16
06:04:39|46543.17
06:04:41|46543.17
06:04:41|46543.17
06:04:42|46543.17
06:04:43|46543.17
06:04:45|46543.17
06:04:45|46543.17
06:04:47|46543.17
06:04:48|46543.17
06:04:49|46543.17
06:04:51|46543.17
06:04:51|46543.17
06:04:53|46543.16
06:04:54|46543.16
06:04:56|46543.16
06:04:56|46543.16
06:04:57|46543.16
06:04:58|46543.16
06:04:59|46543.16
06:05:00|46543.16
06:05:01|46543.16
06:05:03|46543.16
06:05:04|46543.16
06:05:05|46543.16
06:05:06|46543.16
06:05:07|46543.06
06:05:08|46543.06
06:05:09|46543.06
06:05:10|46543.06
06:05:11|46543.06
06:05:12|46543.06
06:05:13|46543.06
06:05:14|46543.06
06:05:15|46543.06
06:05:16|46543.06
06:05:17|46543.06
06:05:18|46533.98
06:05:19|46533.98
06:05:20|46533.98
06:05:21|46533.98
06:05:22|46533.22
06:05:23|46535.3
06:05:24|46535.3
06:05:25|46535.3
06:05:26|46535.3
06:05:28|46535.3
06:05:28|46531.17
06:05:29|46533.15
06:05:30|46533.15
06:05:31|46533.15
06:05:32|46533.15
06:05:34|46534.9
06:05:34|46534.9
06:05:35|46534.9
06:05:37|46534.9
06:05:37|46531.45
06:05:38|46531.45
06:05:39|46531.45
06:05:40|46531.45
06:05:41|46531.45
06:05:42|46531.45
06:05:44|46531.45
06:05:45|46531.45
06:05:47|46531.45
06:05:48|46531.45
06:05:49|46531.45
06:05:50|46531.45
06:05:51|46531.45
06:05:52|46531.71
06:05:53|46531.71
06:05:54|46531.71
06:05:56|46531.71
06:05:57|46531.71
06:05:58|46531.71
06:05:59|46531.71
06:06:00|46531.71
06:06:01|46531.71
06:06:01|46531.71
06:06:03|46531.71
06:06:04|46531.71
06:06:05|46531.71
06:06:06|46531.71
06:06:07|46531.71
06:06:08|46532.41
06:06:09|46532.41
06:06:10|46532.41
06:06:11|46533.46
06:06:12|46533.46
06:06:12|46533.46
06:06:14|46533.46
06:06:16|46533.46
06:06:16|46533.46
06:06:17|46548.76
06:06:18|46549.7
06:06:19|46549.7
06:06:20|46549.7
06:06:21|46563.43
06:06:23|46560.82
06:06:24|46546.92
06:06:25|46546.92
06:06:26|46546.92
06:06:26|46546.92
06:06:28|46546.92
06:06:29|46546.92
06:06:30|46562.9
06:06:31|46562.9
06:06:32|46562.9
06:06:33|46562.9
06:06:35|46575.85
06:06:35|46580.03
06:06:36|46580.03
06:06:37|46580.03
06:06:38|46580.98
06:06:39|46580.98
06:06:40|46580.98
06:06:41|46578.43
06:06:42|46578.43
06:06:43|46578.43
06:06:44|46578.43
06:06:46|46585.5
06:06:46|46585.54
06:06:49|46585.53
06:06:49|46585.53
06:06:50|46585.53
06:06:52|46585.53
06:06:53|46585.53
06:06:54|46585.53
06:06:55|46585.53
06:06:56|46585.53
06:06:57|46585.54
06:06:58|46585.54
06:06:59|46585.54
06:07:00|46585.54
06:07:01|46585.54
06:07:03|46585.54
06:07:04|46585.54
06:07:05|46584.54
06:07:06|46584.53
06:07:07|46584.53
06:07:08|46585.51
06:07:10|46585.51
06:07:10|46584.54
06:07:13|46584.54
06:07:13|46584.54
06:07:14|46584.54
06:07:15|46584.54
06:07:17|46584.54
06:07:18|46584.54
06:07:19|46584.54
06:07:19|46584.54
06:07:21|46584.54
06:07:22|46584.54
06:07:23|46584.54
06:07:23|46584.54
06:07:25|46584.54
06:07:26|46584.54
06:07:28|46584.54
06:07:28|46584.54
06:07:29|46584.54
06:07:30|46584.54
06:07:31|46584.54
06:07:33|46584.54
06:07:33|46584.54
06:07:34|46584.54
06:07:35|46584.54
06:07:36|46584.54
06:07:38|46584.54
06:07:39|46572.77
06:07:39|46572.77
06:07:40|46572.77
06:07:41|46572.77
06:07:42|46572.77
06:07:44|46572.77
06:07:44|46572.77
06:07:46|46572.77
06:07:46|46572.77
06:07:48|46561.67
06:07:50|46568.96
06:07:51|46568.96
06:07:51|46568.96
06:07:52|46568.96
06:07:54|46575.4
06:07:54|46575.4
06:07:55|46575.4
06:07:56|46575.4
06:07:58|46575.35
06:07:59|46575.35
06:08:00|46575.35
06:08:01|46575.35
06:08:03|46575.35
06:08:04|46575.35
06:08:05|46575.35
06:08:06|46575.35
06:08:07|46575.35
06:08:08|46575.35
06:08:08|46574.03
06:08:10|46574.03
06:08:11|46574.03
06:08:12|46574.03
06:08:12|46574.03
06:08:14|46574.03
06:08:15|46574.03
06:08:16|46574.03
06:08:17|46576.46
06:08:18|46576.46
06:08:19|46576.46
06:08:20|46576.46
06:08:21|46576.46
06:08:22|46576.46
06:08:23|46576.3
06:08:24|46576.3
06:08:25|46576.3
06:08:26|46576.3
06:08:28|46576.3
06:08:29|46576.3
06:08:30|46576.3
06:08:30|46576.3
06:08:31|46576.3
06:08:33|46576.3
06:08:34|46576.3
06:08:36|46576.3
06:08:37|46576.3
06:08:38|46576.3
06:08:39|46574.14
06:08:39|46574.14
06:08:40|46574.14
06:08:41|46574.14
06:08:42|46574.14
06:08:43|46574.14
06:08:44|46574.14
06:08:46|46574.14
06:08:47|46574.14
06:08:47|46574.14
06:08:49|46574.14
06:08:50|46571.88
06:08:51|46571.88
06:08:52|46571.88
06:08:54|46571.25
06:08:54|46571.25
06:08:56|46571.25
06:08:57|46571.25
06:08:57|46571.25
06:08:59|46571.25
06:08:59|46571.25
06:09:00|46571.25
06:09:02|46571.25
06:09:02|46571.25
06:09:04|46571.25
06:09:06|46571.25
06:09:07|46571.25
06:09:08|46571.25
06:09:09|46571.25
06:09:10|46571.25
06:09:11|46571.25
06:09:12|46571.25
06:09:14|46571.25
06:09:14|46571.25
06:09:15|46571.25
06:09:16|46571.25
06:09:17|46571.25
06:09:18|46571.25
06:09:19|46571.25
06:09:20|46571.25
06:09:21|46571.25
06:09:23|46571.25
06:09:24|46576.29
06:09:25|46576.29
06:09:26|46576.29
06:09:27|46576.29
06:09:28|46576.29
06:09:29|46578.71
06:09:30|46578.71
06:09:32|46578.71
06:09:32|46578.71
06:09:34|46578.71
06:09:35|46578.71
06:09:36|46578.71
06:09:37|46578.71
06:09:38|46578.71
06:09:39|46583.33
06:09:40|46583.33
06:09:41|46583.33
06:09:42|46583.33
06:09:43|46583.33
06:09:44|46583.34
06:09:45|46583.34
06:09:46|46583.34
06:09:47|46583.34
06:09:48|46583.34
06:09:50|46583.34
06:09:51|46583.34
06:09:52|46583.34
06:09:52|46583.34
06:09:54|46591.1
06:09:55|46591.1
06:09:57|46591.1
06:09:57|46591.1
06:09:58|46584.77
06:09:59|46581.18
06:10:00|46581.18
06:10:01|46581.18
06:10:02|46581.18
06:10:04|46581.18
06:10:06|46581.18
06:10:07|46581.18
06:10:07|46581.18
06:10:09|46581.18
06:10:10|46578.36
06:10:10|46578.36
06:10:11|46578.36
06:10:12|46578.36
06:10:13|46578.36
06:10:15|46577.13
06:10:16|46577.13
06:10:17|46577.13
06:10:18|46577.13
06:10:19|46577.13
06:10:20|46577.13
06:10:21|46577.13
06:10:22|46577.13
06:10:23|46577.13
06:10:25|46577.28
06:10:25|46577.28
06:10:26|46576.35
06:10:28|46576.35
06:10:29|46577.29
06:10:30|46577.29
06:10:31|46541.06
06:10:32|46572.32
06:10:33|46572.32
06:10:34|46572.32
06:10:35|46572.32
06:10:36|46574.84
06:10:37|46574.84
06:10:38|46574.84
06:10:39|46577.26
06:10:41|46577.26
06:10:41|46577.26
06:10:42|46577.26
06:10:43|46577.26
06:10:44|46577.26
06:10:46|46577.26
06:10:46|46577.26
06:10:47|46577.26
06:10:48|46577.26
06:10:50|46577.26
06:10:51|46577.29
06:10:52|46577.29
06:10:53|46577.29
06:10:55|46577.29
06:10:56|46577.29
06:10:58|46577.29
06:10:58|46577.29
06:10:59|46577.29
06:11:00|46577.29
06:11:01|46577.29
06:11:03|46577.29
06:11:05|46577.29
06:11:05|46577.29
06:11:06|46577.29
06:11:07|46577.29
06:11:08|46577.29
06:11:09|46577.29
06:11:10|46577.29
06:11:11|46577.29
06:11:12|46577.29
06:11:14|46577.29
06:11:15|46577.29
06:11:16|46577.29
06:11:18|46579.7
06:11:19|46579.7
06:11:20|46579.7
06:11:20|46579.7
06:11:21|46579.7
06:11:22|46579.7
06:11:23|46567.91
06:11:24|46567.91
06:11:25|46567.91
06:11:26|46567.91
06:11:28|46565.06
06:11:29|46564.44
06:11:30|46563.47
06:11:31|46563.47
06:11:32|46563.47
06:11:33|46563.47
06:11:34|46563.47
06:11:35|46563.47
06:11:36|46563.47
06:11:37|46563.47
06:11:38|46563.47
06:11:39|46563.47
06:11:40|46563.47
06:11:42|46563.47
06:11:42|46564.67
06:11:43|46564.67
06:11:44|46564.67
06:11:45|46564.67
06:11:46|46564.67
06:11:47|46564.67
06:11:49|46564.67
06:11:49|46564.67
06:11:51|46564.67
06:11:53|46564.67
06:11:54|46564.67
06:11:55|46564.67
06:11:56|46564.67
06:11:58|46563.33
06:11:58|46563.81
06:11:59|46563.81
06:12:00|46563.81
06:12:01|46563.81
06:12:02|46563.81
06:12:03|46563.89
06:12:04|46563.89
06:12:05|46563.89
06:12:07|46563.89
06:12:08|46563.89
06:12:09|46563.89
06:12:10|46563.89
06:12:11|46563.89
06:12:12|46563.89
06:12:12|46563.89
06:12:14|46563.89
06:12:16|46564.19
06:12:17|46564.19
06:12:18|46564.19
06:12:19|46564.19
06:12:19|46564.19
06:12:21|46564.19
06:12:22|46564.19
06:12:23|46564.19
06:12:24|46564.19
06:12:25|46564.2
06:12:26|46564.2
06:12:27|46564.2
06:12:27|46564.2
06:12:29|46564.2
06:12:29|46564.2
06:12:30|46564.2
06:12:31|46564.2
06:12:33|46564.2
06:12:33|46564.2
06:12:35|46564.21
06:12:36|46564.21
06:12:37|46564.21
06:12:38|46564.21
06:12:39|46564.21
06:12:40|46564.21
06:12:40|46564.21
06:12:42|46564.21
06:12:43|46564.21
06:12:44|46564.21
06:12:45|46564.21
06:12:45|46564.21
06:12:46|46564.21
06:12:48|46564.21
06:12:49|46564.21
06:12:50|46564.21
06:12:51|46564.21
06:12:51|46564.21
06:12:54|46564.21
06:12:55|46564.21
06:12:57|46564.21
06:12:57|46564.21
06:12:58|46564.21
06:12:59|46564.21
06:13:00|46564.21
06:13:01|46564.21
06:13:02|46564.21
06:13:04|46564.21
06:13:06|46564.21
06:13:06|46564.21
06:13:07|46563.32
06:13:10|46563.32
06:13:10|46563.32
06:13:11|46563.32
06:13:12|46563.32
06:13:13|46563.32
06:13:14|46563.32
06:13:16|46563.32
06:13:17|46563.32
06:13:18|46563.32
06:13:18|46563.32
06:13:20|46563.32
06:13:21|46563.32
06:13:23|46563.32
06:13:23|46563.32
06:13:24|46563.32
06:13:25|46563.32
06:13:27|46563.32
06:13:28|46563.32
06:13:29|46563.32
06:13:29|46563.28
06:13:31|46563.28
06:13:32|46563.28
06:13:33|46563.28
06:13:34|46563.28
06:13:35|46563.28
06:13:36|46563.28
06:13:37|46563.28
06:13:38|46563.28
06:13:39|46563.28
06:13:40|46563.28
06:13:41|46563.28
06:13:42|46563.28
06:13:43|46563.28
06:13:44|46563.28
06:13:45|46563.28
06:13:46|46563.28
06:13:47|46563.28
06:13:48|46563.28
06:13:49|46563.28
06:13:50|46563.28
06:13:51|46563.28
06:13:52|46563.28
06:13:54|46563.28
06:13:54|46563.28
06:13:56|46563.28
06:13:57|46563.28
06:13:58|46563.28
06:13:59|46563.28
06:14:00|46563.28
06:14:01|46563.28
06:14:02|46563.28
06:14:03|46563.28
06:14:05|46556.3
06:14:07|46556.3
06:14:08|46556.3
06:14:08|46556.3
06:14:10|46556.3
06:14:11|46556.3
06:14:12|46556.3
06:14:12|46556.3
06:14:14|46554.69
06:14:15|46554.69
06:14:16|46554.69
06:14:17|46554.69
06:14:18|46550.56
06:14:19|46537.3
06:14:20|46537.3
06:14:20|46537.3
06:14:22|46537.25
06:14:23|46537.25
06:14:25|46537.25
06:14:25|46537.25
06:14:26|46537.25
06:14:27|46537.25
06:14:28|46537.25
06:14:30|46537.25
06:14:31|46537.25
06:14:32|46537.25
06:14:33|46537.25
06:14:35|46537.25
06:14:35|46537.25
06:14:36|46537.25
06:14:37|46537.25
06:14:39|46537.25
06:14:40|46537.25
06:14:40|46537.25
06:14:42|46537.25
06:14:43|46537.25
06:14:44|46537.25
06:14:45|46537.25
06:14:46|46537.25
06:14:47|46537.25
06:14:48|46537.25
06:14:49|46534.86
06:14:50|46534.86
06:14:51|46534.86
06:14:52|46534.86
06:14:52|46534.86
06:14:54|46534.86
06:14:56|46534.86
06:14:56|46534.86
06:14:58|46534.86
06:14:59|46534.86
06:15:00|46534.86
06:15:01|46534.86
06:15:02|46534.86
06:15:04|46532.71
06:15:04|46531.31
06:15:06|46531.31
06:15:07|46531.31
06:15:08|46531.31
06:15:09|46531.31
06:15:14|46531.31
06:15:15|46525.39
06:15:16|46525.39
06:15:17|46525.39
06:15:18|46525.39
06:15:19|46525.39
06:15:20|46533.18
06:15:21|46533.18
06:15:23|46533.18
06:15:24|46549.71
06:15:25|46549.71
06:15:26|46549.71
06:15:27|46549.71
06:15:28|46550.61
06:15:29|46550.61
06:15:30|46550.61
06:15:31|46550.61
06:15:32|46550.61
06:15:33|46550.61
06:15:34|46550.61
06:15:35|46550.61
06:15:36|46550.62
06:15:37|46550.62
06:15:38|46550.62
06:15:39|46553.57
06:15:40|46553.57
06:15:42|46553.51
06:15:43|46553.51
06:15:44|46553.51
06:15:44|46553.51
06:15:45|46553.51
06:15:46|46551.6
06:15:47|46551.6
06:15:49|46551.6
06:15:50|46551.6
06:15:50|46551.6
06:15:52|46551.6
06:15:53|46544.2
06:15:54|46544.2
06:15:55|46544.2
06:15:57|46544.2
06:15:58|46544.2
06:15:59|46544.2
06:16:01|46544.2
06:16:03|46544.2
06:16:03|46544.2
06:16:05|46544.2
06:16:05|46544.2
06:16:08|46544.2
06:16:08|46543.89
06:16:09|46543.89
06:16:10|46543.89
06:16:11|46543.89
06:16:12|46543.89
06:16:13|46543.89
06:16:14|46543.89
06:16:15|46543.89
06:16:16|46543.89
06:16:17|46543.89
06:16:18|46543.89
06:16:19|46543.89
06:16:20|46543.89
06:16:21|46543.89
06:16:22|46543.89
06:16:23|46543.89
06:16:24|46543.89
06:16:25|46543.89
06:16:26|46543.89
06:16:27|46543.89
06:16:28|46543.89
06:16:29|46543.89
06:16:30|46543.89
06:16:31|46543.89
06:16:32|46543.89
06:16:33|46543.89
06:16:34|46543.89
06:16:36|46532.58
06:16:37|46532.58
06:16:37|46532.58
06:16:38|46532.58
06:16:39|46532.58
06:16:40|46532.58
06:16:42|46532.58
06:16:43|46532.58
06:16:44|46532.58
06:16:45|46532.58
06:16:46|46532.58
06:16:47|46532.58
06:16:48|46527.05
06:16:49|46527.05
06:16:50|46527.05
06:16:51|46527.05
06:16:52|46527.05
06:16:54|46527.05
06:16:54|46527.05
06:16:55|46527.05
06:16:57|46527.05
06:16:59|46527.05
06:17:00|46527.05
06:17:01|46527.05
06:17:02|46527.05
06:17:02|46527.05
06:17:04|46527.05
06:17:05|46527.05
06:17:06|46527.05
06:17:07|46527.05
06:17:08|46527.05
06:17:09|46527.05
06:17:10|46527.05
06:17:12|46527.05
06:17:12|46527.05
06:17:14|46527.05
06:17:14|46527.05
06:17:16|46527.05
06:17:17|46527.05
06:17:18|46527.05
06:17:20|46527.05
06:17:20|46527.05
06:17:21|46527.05
06:17:23|46527.05
06:17:23|46527.05
06:17:24|46527.05
06:17:25|46527.05
06:17:26|46513.68
06:17:27|46513.68
06:17:28|46513.68
06:17:29|46513.68
06:17:30|46513.68
06:17:32|46513.68
06:17:33|46513.68
06:17:34|46513.68
06:17:34|46513.68
06:17:36|46513.68
06:17:37|46513.68
06:17:38|46513.68
06:17:39|46513.68
06:17:39|46513.68
06:17:41|46513.68
06:17:42|46513.68
06:17:43|46513.68
06:17:44|46515.07
06:17:44|46515.07
06:17:46|46515.07
06:17:47|46518.49
06:17:48|46518.49
06:17:49|46518.49
06:17:50|46518.49
06:17:51|46518.49
06:17:51|46518.49
06:17:53|46518.49
06:17:55|46538.67
06:17:56|46538.67
06:17:58|46538.67
06:17:58|46538.67
06:18:00|46538.67
06:18:02|46538.67
06:18:03|46538.67
06:18:04|46538.67
06:18:05|46538.67
06:18:06|46538.67
06:18:07|46538.67
06:18:09|46538.67
06:18:09|46538.67
06:18:11|46538.67
06:18:13|46538.67
06:18:13|46538.67
06:18:15|46538.67
06:18:15|46542.33
06:18:16|46542.33
06:18:17|46542.33
06:18:19|46557.28
06:18:19|46557.28
06:18:21|46557.28
06:18:22|46557.28
06:18:23|46557.28
06:18:24|46557.28
06:18:25|46557.28
06:18:26|46557.28
06:18:27|46557.28
06:18:28|46557.28
06:18:29|46554.06
06:18:30|46554.06
06:18:30|46554.06
06:18:32|46554.06
06:18:33|46554.05
06:18:33|46555.74
06:18:34|46555.74
06:18:36|46555.74
06:18:38|46555.74
06:18:39|46555.74
06:18:40|46555.74
06:18:40|46555.74
06:18:42|46555.74
06:18:43|46555.74
06:18:44|46555.74
06:18:45|46555.74
06:18:45|46555.74
06:18:47|46555.74
06:18:47|46555.74
06:18:49|46555.74
06:18:50|46555.02
06:18:51|46555.02
06:18:52|46555.02
06:18:53|46555.02
06:18:54|46554.09
06:18:54|46554.09
06:18:56|46554.09
06:18:58|46554.09
06:18:59|46554.09
06:19:00|46554.09
06:19:02|46558.58
06:19:03|46558.58
06:19:04|46558.58
06:19:05|46558.58
06:19:06|46558.58
06:19:07|46558.58
06:19:08|46558.58
06:19:09|46558.58
06:19:10|46558.58
06:19:11|46558.58
06:19:12|46558.58
06:19:13|46558.58
06:19:14|46558.58
06:19:15|46558.58
06:19:16|46558.58
06:19:17|46558.58
06:19:18|46558.58
06:19:19|46558.57
06:19:20|46558.57
06:19:21|46558.57
06:19:22|46558.57
06:19:23|46558.57
06:19:24|46554.53
06:19:25|46554.53
06:19:27|46554.53
06:19:28|46554.53
06:19:28|46554.53
06:19:29|46554.53
06:19:30|46554.53
06:19:31|46554.53
06:19:32|46554.53
06:19:33|46554.53
06:19:35|46554.53
06:19:35|46554.53
06:19:37|46554.53
06:19:37|46554.53
06:19:40|46554.29
06:19:40|46554.29
06:19:41|46554.29
06:19:42|46554.29
06:19:43|46554.29
06:19:44|46554.29
06:19:46|46554.29
06:19:46|46554.29
06:19:48|46554.29
06:19:48|46554.29
06:19:50|46554.29
06:19:50|46554.29
06:19:52|46554.29
06:19:52|46554.29
06:19:53|46554.07
06:19:54|46557.23
06:19:55|46557.23
06:19:56|46557.23
06:19:57|46557.23
06:19:59|46557.23
06:20:00|46557.23
06:20:01|46557.23
06:20:03|46557.23
06:20:04|46557.23
06:20:06|46557.23
06:20:06|46557.23
06:20:07|46557.23
06:20:08|46557.23
06:20:09|46548.2
06:20:10|46548.2
06:20:11|46548.2
06:20:12|46548.2
06:20:13|46548.2
06:20:14|46548.2
06:20:15|46548.2
06:20:16|46548.2
06:20:17|46548.2
06:20:18|46548.2
06:20:19|46548.2
06:20:20|46548.2
06:20:21|46548.2
06:20:22|46548.2
06:20:24|46551.09
06:20:24|46551.09
06:20:26|46551.09
06:20:27|46551.09
06:20:28|46551.09
06:20:29|46551.09
06:20:29|46551.1
06:20:31|46551.1
06:20:32|46551.1
06:20:33|46551.1
06:20:34|46551.1
06:20:35|46551.1
06:20:36|46551.1
06:20:37|46551.1
06:20:38|46551.1
06:20:40|46550.4
06:20:40|46550.4
06:20:41|46550.4
06:20:43|46550.42
06:20:43|46551.85
06:20:44|46551.85
06:20:46|46551.85
06:20:46|46551.85
06:20:47|46551.85
06:20:48|46551.85
06:20:49|46551.85
06:20:50|46551.85
06:20:51|46551.85
06:20:52|46551.85
06:20:53|46551.85
06:20:54|46551.84
06:20:55|46551.84
06:20:56|46551.84
06:20:57|46551.85
06:20:58|46551.85
06:20:59|46551.85
06:21:01|46551.85
06:21:01|46551.85
06:21:04|46551.85
06:21:05|46551.85
06:21:07|46551.85
06:21:08|46551.85
06:21:09|46548.25
06:21:10|46548.25
06:21:11|46548.25
06:21:13|46548.25
06:21:14|46551.93
06:21:16|46551.93
06:21:16|46551.93
06:21:17|46551.93
06:21:18|46551.93
06:21:19|46551.93
06:21:20|46551.93
06:21:22|46552.31
06:21:23|46552.31
06:21:24|46552.31
06:21:25|46552.3
06:21:25|46552.3
06:21:26|46552.3
06:21:28|46552.3
06:21:28|46552.3
06:21:30|46552.3
06:21:30|46552.3
06:21:32|46552.3
06:21:32|46552.3
06:21:33|46552.3
06:21:35|46552.3
06:21:35|46553.15
06:21:37|46553.15
06:21:38|46553.15
06:21:39|46553.15
06:21:40|46553.15
06:21:41|46553.15
06:21:43|46553.15
06:21:44|46553.15
06:21:44|46553.15
06:21:46|46553.15
06:21:46|46553.15
06:21:47|46553.15
06:21:49|46553.15
06:21:49|46553.15
06:21:51|46553.15
06:21:51|46553.15
06:21:52|46553.15
06:21:53|46553.15
06:21:54|46553.15
06:21:56|46553.15
06:21:57|46553.15
06:21:58|46553.15
06:21:59|46553.15
06:22:00|46553.15
06:22:01|46553.15
06:22:02|46553.15
06:22:03|46553.15
06:22:04|46553.15
06:22:06|46553.15
06:22:07|46553.15
06:22:08|46553.15
06:22:10|46553.15
06:22:10|46553.15
06:22:11|46553.15
06:22:12|46553.15
06:22:13|46553.15
06:22:15|46553.15
06:22:16|46553.15
06:22:17|46553.15
06:22:17|46553.15
06:22:19|46553.15
06:22:20|46553.15
06:22:20|46553.15
06:22:21|46553.15
06:22:22|46553.15
06:22:24|46553.15
06:22:25|46553.15
06:22:26|46553.15
06:22:28|46553.15
06:22:28|46553.15
06:22:29|46553.15
06:22:30|46553.15
06:22:32|46553.15
06:22:33|46553.15
06:22:33|46553.15
06:22:35|46553.15
06:22:35|46553.15
06:22:36|46553.15
06:22:38|46553.15
06:22:38|46553.15
06:22:40|46553.15
06:22:40|46553.15
06:22:41|46553.15
06:22:43|46553.15
06:22:44|46553.15
06:22:44|46553.15
06:22:45|46553.15
06:22:46|46553.15
06:22:47|46553.15
06:22:49|46553.15
06:22:50|46553.15
06:22:51|46553.15
06:22:52|46553.15
06:22:53|46553.15
06:22:54|46553.15
06:22:55|46553.15
06:22:56|46553.15
06:22:57|46555.43
06:22:58|46555.43
06:22:59|46555.43
06:23:00|46555.43
06:23:01|46555.43
06:23:03|46555.43
06:23:03|46555.43
06:23:05|46555.43
06:23:06|46555.43
06:23:08|46555.43
06:23:08|46555.43
06:23:09|46555.43
06:23:11|46560.62
06:23:12|46560.62
06:23:12|46560.62
06:23:14|46560.62
06:23:15|46555.45
06:23:15|46555.45
06:23:17|46555.45
06:23:17|46555.45
06:23:19|46555.45
06:23:19|46555.45
06:23:20|46555.45
06:23:22|46555.45
06:23:23|46555.45
06:23:24|46555.45
06:23:25|46549.45
06:23:26|46549.45
06:23:27|46546.34
06:23:28|46546.34
06:23:30|46546.34
06:23:30|46536.53
06:23:31|46536.53
06:23:33|46536.53
06:23:33|46536.53
06:23:34|46536.53
06:23:35|46534.42
06:23:36|46533.05
06:23:37|46533.05
06:23:39|46533.05
06:23:39|46525.31
06:23:40|46525.31
06:23:41|46525.31
06:23:42|46525.31
06:23:44|46525.31
06:23:45|46525.31
06:23:46|46525.31
06:23:47|46525.31
06:23:47|46525.31
06:23:49|46526.54
06:23:50|46526.54
06:23:51|46526.54
06:23:51|46526.54
06:23:53|46526.54
06:23:54|46526.54
06:23:55|46526.53
06:23:56|46526.53
06:23:57|46526.53
06:23:57|46526.53
06:23:58|46526.53
06:23:59|46513.71
06:24:00|46529.37
06:24:01|46529.37
06:24:04|46529.37
06:24:05|46529.37
06:24:06|46529.37
06:24:07|46529.37
06:24:09|46529.37
06:24:10|46522.55
06:24:12|46522.55
06:24:13|46522.55
06:24:14|46522.55
06:24:15|46522.55
06:24:16|46522.55
06:24:17|46522.55
06:24:18|46522.55
06:24:20|46522.55
06:24:21|46522.55
06:24:22|46522.55
06:24:23|46522.55
06:24:23|46520.25
06:24:26|46508.23
06:24:27|46508.23
06:24:27|46508.23
06:24:29|46508.23
06:24:30|46508.23
06:24:31|46508.23
06:24:32|46508.23
06:24:33|46508.23
06:24:34|46508.23
06:24:35|46508.23
06:24:36|46508.23
06:24:37|46508.23
06:24:38|46508.23
06:24:39|46508.23
06:24:40|46513.41
06:24:41|46513.41
06:24:42|46513.41
06:24:43|46513.41
06:24:44|46513.41
06:24:45|46513.41
06:24:47|46513.41
06:24:48|46513.41
06:24:48|46513.41
06:24:50|46508.95
06:24:50|46508.23
06:24:51|46508.23
06:24:52|46508.23
06:24:53|46508.23
06:24:55|46508.23
06:24:55|46511.78
06:24:57|46511.78
06:24:57|46515.1
06:24:58|46515.1
06:24:59|46534.27
06:25:00|46534.27
06:25:01|46534.27
06:25:03|46534.27
06:25:03|46530.41
06:25:05|46530.41
06:25:06|46526.5
06:25:08|46526.5
06:25:09|46520.44
06:25:11|46518.55
06:25:11|46518.55
06:25:14|46518.55
06:25:14|46518.55
06:25:15|46518.55
06:25:16|46518.55
06:25:18|46518.55
06:25:19|46518.55
06:25:20|46518.55
06:25:21|46518.55
06:25:21|46518.55
06:25:23|46518.55
06:25:24|46518.55
06:25:24|46503.11
06:25:26|46503.11
06:25:27|46503.11
06:25:28|46505.51
06:25:29|46502.72
06:25:31|46503.66
06:25:31|46503.66
06:25:32|46503.66
06:25:33|46503.66
06:25:34|46503.66
06:25:36|46506.15
06:25:37|46506.15
06:25:38|46506.15
06:25:40|46506.15
06:25:41|46513.46
06:25:42|46513.46
06:25:43|46513.46
06:25:44|46513.46
06:25:45|46513.46
06:25:46|46513.46
06:25:47|46513.46
06:25:48|46513.46
06:25:49|46513.46
06:25:50|46513.46
06:25:51|46513.46
06:25:52|46513.46
06:25:53|46513.46
06:25:54|46513.46
06:25:55|46506.19
06:25:56|46506.19
06:25:57|46505.68
06:25:58|46505.68
06:25:59|46505.68
06:26:00|46505.68
06:26:01|46505.68
06:26:02|46505.68
06:26:03|46505.68
06:26:04|46505.68
06:26:05|46505.67
06:26:07|46494.7
06:26:08|46494.7
06:26:10|46494.7
06:26:10|46490.58
06:26:12|46490.58
06:26:14|46490.58
06:26:15|46490.58
06:26:16|46490.58
06:26:17|46490.58
06:26:17|46497.13
06:26:18|46497.13
06:26:19|46497.13
06:26:21|46497.13
06:26:22|46497.13
06:26:22|46497.13
06:26:24|46497.13
06:26:25|46497.13
06:26:25|46500.65
06:26:26|46500.65
06:26:28|46500.65
06:26:28|46500.65
06:26:30|46500.65
06:26:31|46500.65
06:26:32|46500.65
06:26:33|46500.65
06:26:34|46500.65
06:26:35|46500.65
06:26:36|46500.65
06:26:37|46500.65
06:26:38|46500.65
06:26:39|46500.65
06:26:40|46500.65
06:26:41|46505.18
06:26:42|46505.18
06:26:44|46505.18
06:26:44|46505.18
06:26:46|46505.19
06:26:47|46505.19
06:26:48|46505.19
06:26:49|46505.19
06:26:50|46505.19
06:26:51|46505.19
06:26:53|46531.62
06:26:53|46541.71
06:26:55|46541.71
06:26:56|46551.94
06:26:56|46550.39
06:26:57|46551.29
06:26:58|46551.15
06:26:59|46551.15
06:27:00|46551.15
06:27:01|46551.15
06:27:03|46551.29
06:27:04|46551.29
06:27:05|46551.29
06:27:06|46551.29
06:27:07|46551.29
06:27:08|46551.29
06:27:10|46551.29
06:27:11|46548.48
06:27:12|46548.48
06:27:14|46548.48
06:27:15|46548.48
06:27:16|46551.29
06:27:18|46551.29
06:27:19|46551.29
06:27:19|46551.29
06:27:20|46551.29
06:27:21|46551.29
06:27:23|46551.29
06:27:24|46551.29
06:27:24|46551.29
06:27:25|46551.28
06:27:26|46551.28
06:27:28|46551.27
06:27:28|46551.27
06:27:30|46544.83
06:27:30|46544.83
06:27:31|46544.83
06:27:33|46540.12
06:27:34|46540.12
06:27:34|46530.62
06:27:36|46523.
06:27:37|46524.3
06:27:37|46524.3
06:27:38|46524.3
06:27:39|46524.3
06:27:41|46524.3
06:27:42|46527.7
06:27:43|46527.7
06:27:44|46527.7
06:27:44|46527.7
06:27:46|46527.7
06:27:46|46527.7
06:27:48|46527.7
06:27:49|46527.7
06:27:50|46527.7
06:27:51|46527.7
06:27:51|46527.7
06:27:52|46522.62
06:27:53|46522.62
06:27:54|46522.62
06:27:56|46522.61
06:27:57|46522.61
06:27:58|46522.61
06:27:59|46522.61
06:28:00|46522.61
06:28:01|46522.06
06:28:02|46522.06
06:28:03|46522.06
06:28:04|46522.06
06:28:05|46522.06
06:28:06|46522.06
06:28:08|46522.06
06:28:08|46522.62
06:28:10|46522.62
06:28:11|46522.62
06:28:12|46519.03
06:28:12|46519.03
06:28:14|46519.03
06:28:15|46519.03
06:28:15|46519.03
06:28:17|46519.03
06:28:17|46519.03
06:28:18|46519.03
06:28:19|46519.03
06:28:21|46519.03
06:28:21|46519.03
06:28:23|46519.03
06:28:24|46519.03
06:28:24|46519.03
06:28:26|46519.03
06:28:26|46521.66
06:28:28|46521.66
06:28:28|46521.66
06:28:29|46521.66
06:28:30|46521.66
06:28:32|46521.66
06:28:32|46521.66
06:28:33|46521.66
06:28:34|46521.66
06:28:35|46521.66
06:28:37|46521.66
06:28:37|46521.66
06:28:39|46521.66
06:28:39|46521.66
06:28:41|46521.66
06:28:42|46521.66
06:28:42|46521.66
06:28:44|46521.66
06:28:45|46521.66
06:28:46|46519.02
06:28:47|46519.02
06:28:48|46519.02
06:28:49|46519.02
06:28:50|46519.02
06:28:51|46519.02
06:28:52|46519.02
06:28:53|46519.02
06:28:54|46519.02
06:28:55|46519.02
06:28:56|46506.17
06:28:57|46506.18
06:28:58|46506.18
06:28:59|46506.18
06:29:00|46506.18
06:29:01|46506.18
06:29:02|46506.18
06:29:03|46506.18
06:29:04|46506.18
06:29:05|46506.18
06:29:06|46506.18
06:29:07|46506.18
06:29:09|46506.18
06:29:11|46506.18
06:29:11|46499.79
06:29:12|46499.79
06:29:14|46499.79
06:29:15|46499.79
06:29:15|46499.79
06:29:17|46499.79
06:29:18|46499.79
06:29:19|46499.79
06:29:20|46499.79
06:29:22|46502.88
06:29:23|46502.88
06:29:24|46502.88
06:29:25|46502.88
06:29:25|46506.18
06:29:27|46506.17
06:29:27|46506.17
06:29:28|46514.42
06:29:30|46514.42
06:29:31|46519.58
06:29:32|46519.58
06:29:32|46519.58
06:29:35|46519.58
06:29:35|46519.58
06:29:36|46515.81
06:29:37|46519.59
06:29:39|46519.59
06:29:39|46519.59
06:29:41|46519.59
06:29:42|46518.39
06:29:44|46518.39
06:29:44|46515.1
06:29:45|46515.1
06:29:46|46515.1
06:29:48|46515.1
06:29:48|46515.1
06:29:49|46515.1
06:29:50|46515.1
06:29:51|46500.6
06:29:52|46496.55
06:29:53|46496.55
06:29:54|46495.02
06:29:55|46491.07
06:29:56|46490.44
06:29:57|46490.44
06:29:59|46490.44
06:29:59|46490.44
06:30:00|46490.44
06:30:01|46490.44
06:30:02|46490.44
06:30:03|46490.44
06:30:04|46490.44
06:30:05|46490.44
06:30:06|46490.44
06:30:07|46490.44
06:30:09|46490.44
06:30:10|46490.44
06:30:12|46496.55
06:30:13|46496.55
06:30:14|46496.55
06:30:15|46496.55
06:30:16|46496.55
06:30:17|46496.55
06:30:18|46496.55
06:30:19|46496.55
06:30:20|46496.55
06:30:22|46496.55
06:30:22|46496.55
06:30:24|46496.55
06:30:25|46501.41
06:30:25|46501.41
06:30:26|46496.07
06:30:27|46496.07
06:30:28|46496.07
06:30:29|46496.07
06:30:30|46496.07
06:30:31|46496.07
06:30:33|46496.07
06:30:33|46496.07
06:30:34|46496.07
06:30:36|46496.07
06:30:36|46496.07
06:30:38|46496.07
06:30:39|46496.07
06:30:40|46496.07
06:30:41|46499.18
06:30:42|46496.07
06:30:42|46496.07
06:30:43|46496.07
06:30:45|46496.07
06:30:46|46496.07
06:30:47|46496.07
06:30:48|46496.07
06:30:49|46496.08
06:30:50|46496.08
06:30:51|46496.08
06:30:52|46496.08
06:30:53|46496.08
06:30:54|46496.08
06:30:55|46496.08
06:30:56|46496.08
06:30:57|46500.86
06:30:58|46500.86
06:30:59|46500.86
06:31:00|46500.86
06:31:01|46500.86
06:31:02|46500.86
06:31:03|46500.86
06:31:04|46500.86
06:31:05|46500.86
06:31:07|46500.86
06:31:09|46500.86
06:31:09|46500.86
06:31:11|46500.86
06:31:13|46496.59
06:31:13|46496.59
06:31:15|46496.59
06:31:16|46496.59
06:31:17|46496.59
06:31:18|46496.59
06:31:19|46496.59
06:31:19|46496.59
06:31:21|46496.59
06:31:22|46496.59
06:31:23|46496.59
06:31:25|46496.59
06:31:26|46496.59
06:31:27|46496.59
06:31:27|46496.06
06:31:28|46496.06
06:31:29|46497.76
06:31:30|46497.02
06:31:31|46497.02
06:31:32|46497.02
06:31:34|46497.02
06:31:34|46497.02
06:31:36|46497.02
06:31:37|46501.07
06:31:38|46501.07
06:31:38|46501.07
06:31:40|46501.07
06:31:40|46501.07
06:31:41|46501.07
06:31:43|46501.06
06:31:43|46501.06
06:31:44|46501.06
06:31:45|46501.06
06:31:46|46501.06
06:31:47|46501.06
06:31:49|46501.06
06:31:49|46501.07
06:31:50|46501.07
06:31:51|46501.07
06:31:52|46501.07
06:31:54|46501.07
06:31:55|46501.07
06:31:56|46501.07
06:31:56|46499.98
06:31:58|46499.98
06:31:58|46499.98
06:32:00|46499.98
06:32:00|46499.98
06:32:01|46490.94
06:32:02|46490.94
06:32:04|46490.94
06:32:05|46490.94
06:32:05|46490.94
06:32:07|46490.94
06:32:08|46490.94
06:32:08|46490.94
06:32:10|46490.94
06:32:12|46490.94
06:32:12|46490.73
06:32:14|46490.52
06:32:16|46490.52
06:32:17|46492.71
06:32:17|46492.71
06:32:18|46492.71
06:32:20|46492.71
06:32:21|46492.71
06:32:22|46492.71
06:32:23|46492.71
06:32:24|46492.71
06:32:25|46492.71
06:32:26|46492.71
06:32:27|46499.52
06:32:29|46499.53
06:32:30|46499.53
06:32:32|46501.07
06:32:33|46501.07
06:32:33|46501.07
06:32:34|46501.07
06:32:35|46501.07
06:32:36|46501.07
06:32:37|46501.07
06:32:38|46501.06
06:32:39|46501.06
06:32:40|46501.06
06:32:41|46501.06
06:32:42|46500.9
06:32:43|46500.9
06:32:44|46500.9
06:32:46|46500.9
06:32:47|46500.9
06:32:49|46500.9
06:32:50|46500.9
06:32:51|46500.75
06:32:52|46500.75
06:32:53|46500.75
06:32:54|46500.75
06:32:55|46500.75
06:32:56|46500.75
06:32:58|46499.07
06:32:58|46499.07
06:32:59|46499.07
06:33:00|46499.07
06:33:01|46500.15
06:33:02|46500.15
06:33:04|46500.15
06:33:05|46500.14
06:33:06|46500.14
06:33:07|46500.14
06:33:08|46500.14
06:33:09|46499.07
06:33:09|46499.07
06:33:11|46499.07
06:33:12|46499.07
06:33:14|46499.12
06:33:15|46499.12
06:33:16|46499.12
06:33:17|46499.12
06:33:20|46499.12
06:33:21|46499.12
06:33:22|46499.12
06:33:23|46499.12
06:33:24|46499.12
06:33:25|46499.12
06:33:26|46499.12
06:33:27|46499.12
06:33:28|46499.12
06:33:29|46499.12
06:33:30|46499.12
06:33:31|46499.12
06:33:32|46499.12
06:33:33|46499.12
06:33:34|46499.12
06:33:36|46499.12
06:33:37|46499.12
06:33:38|46499.12
06:33:39|46499.12
06:33:40|46499.12
06:33:41|46499.12
06:33:42|46499.12
06:33:43|46499.12
06:33:44|46499.12
06:33:45|46499.12
06:33:47|46499.12
06:33:47|46499.12
06:33:48|46499.12
06:33:49|46499.12
06:33:50|46499.12
06:33:51|46499.12
06:33:52|46499.12
06:33:54|46499.12
06:33:55|46499.12
06:33:56|46499.12
06:33:57|46499.12
06:33:58|46499.12
06:33:59|46499.12
06:34:00|46499.12
06:34:01|46499.12
06:34:02|46499.12
06:34:02|46499.12
06:34:04|46499.12
06:34:04|46499.12
06:34:05|46499.12
06:34:07|46499.12
06:34:08|46499.12
06:34:09|46499.12
06:34:10|46499.12
06:34:11|46499.12
06:34:12|46499.12
06:34:14|46499.12
06:34:15|46499.12
06:34:16|46499.12
06:34:17|46499.12
06:34:19|46499.12
06:34:19|46499.12
06:34:20|46499.12
06:34:21|46499.12
06:34:23|46499.12
06:34:23|46499.12
06:34:25|46499.12
06:34:25|46499.12
06:34:26|46493.02
06:34:27|46493.02
06:34:29|46493.02
06:34:29|46493.02
06:34:31|46493.02
06:34:31|46493.02
06:34:33|46493.02
06:34:33|46493.02
06:34:34|46493.02
06:34:36|46487.77
06:34:37|46487.77
06:34:38|46487.77
06:34:39|46487.77
06:34:40|46487.77
06:34:41|46487.77
06:34:42|46487.77
06:34:43|46487.77
06:34:44|46487.77
06:34:45|46487.77
06:34:46|46487.77
06:34:47|46487.77
06:34:49|46487.77
06:34:50|46487.77
06:34:50|46487.77
06:34:51|46485.3
06:34:52|46483.95
06:34:54|46483.95
06:34:54|46483.95
06:34:56|46483.95
06:34:58|46483.95
06:34:58|46483.95
06:34:59|46483.95
06:35:00|46483.95
06:35:01|46483.95
06:35:02|46483.95
06:35:04|46483.95
06:35:04|46483.95
06:35:06|46483.95
06:35:07|46483.95
06:35:08|46481.39
06:35:08|46481.39
06:35:09|46481.39
06:35:10|46486.01
06:35:12|46486.01
06:35:13|46486.01
06:35:15|46486.01
06:35:16|46486.01
06:35:18|46486.01
06:35:19|46486.01
06:35:19|46486.01
06:35:21|46486.01
06:35:22|46486.01
06:35:24|46486.01
06:35:24|46486.01
06:35:26|46486.01
06:35:27|46486.01
06:35:28|46486.01
06:35:29|46486.01
06:35:30|46486.01
06:35:31|46486.01
06:35:33|46486.01
06:35:33|46486.01
06:35:34|46486.01
06:35:35|46486.01
06:35:36|46486.01
06:35:37|46496.54
06:35:38|46499.15
06:35:39|46499.15
06:35:40|46499.15
06:35:41|46499.15
06:35:42|46499.15
06:35:43|46499.15
06:35:44|46499.15
06:35:45|46499.15
06:35:46|46499.15
06:35:47|46499.15
06:35:48|46499.15
06:35:49|46499.15
06:35:50|46499.15
06:35:51|46499.15
06:35:53|46499.15
06:35:53|46499.15
06:35:55|46496.56
06:35:56|46496.56
06:35:56|46496.56
06:35:58|46496.56
06:35:58|46496.56
06:36:00|46496.56
06:36:01|46496.56
06:36:02|46496.56
06:36:03|46496.56
06:36:04|46496.56
06:36:04|46496.56
06:36:06|46496.56
06:36:07|46496.56
06:36:08|46496.56
06:36:09|46496.56
06:36:10|46496.56
06:36:11|46496.56
06:36:12|46496.56
06:36:13|46496.56
06:36:14|46496.56
06:36:15|46496.56
06:36:16|46496.56
06:36:18|46496.56
06:36:19|46496.56
06:36:19|46496.56
06:36:21|46496.56
06:36:21|46496.56
06:36:23|46496.56
06:36:23|46496.56
06:36:25|46496.56
06:36:25|46496.56
06:36:27|46496.56
06:36:29|46496.56
06:36:30|46496.56
06:36:31|46496.56
06:36:31|46496.56
06:36:32|46496.56
06:36:34|46496.56
06:36:34|46496.56
06:36:36|46496.56
06:36:37|46496.56
06:36:38|46496.56
06:36:40|46496.56
06:36:40|46496.56
06:36:42|46496.56
06:36:42|46496.56
06:36:44|46496.56
06:36:45|46496.56
06:36:45|46496.56
06:36:46|46496.56
06:36:48|46496.56
06:36:49|46496.56
06:36:50|46496.56
06:36:51|46496.56
06:36:52|46496.56
06:36:53|46496.56
06:36:53|46496.56
06:36:55|46496.56
06:36:56|46496.56
06:36:57|46496.56
06:36:58|46496.56
06:36:58|46496.56
06:36:59|46496.56
06:37:00|46496.56
06:37:01|46496.56
06:37:03|46497.28
06:37:04|46498.22
06:37:05|46498.22
06:37:06|46498.22
06:37:07|46498.22
06:37:08|46498.22
06:37:09|46498.22
06:37:10|46498.22
06:37:11|46498.22
06:37:12|46498.22
06:37:13|46498.22
06:37:14|46498.22
06:37:15|46498.21
06:37:17|46498.21
06:37:18|46498.21
06:37:19|46498.21
06:37:21|46498.21
06:37:22|46498.21
06:37:23|46498.21
06:37:24|46498.21
06:37:25|46498.21
06:37:26|46498.21
06:37:27|46507.57
06:37:29|46515.95
06:37:30|46515.95
06:37:31|46515.95
06:37:32|46515.95
06:37:33|46515.95
06:37:35|46501.62
06:37:35|46501.62
06:37:36|46501.62
06:37:37|46498.45
06:37:38|46498.45
06:37:39|46498.45
06:37:41|46498.45
06:37:41|46498.45
06:37:42|46498.45
06:37:43|46499.95
06:37:44|46499.95
06:37:45|46499.95
06:37:46|46499.95
06:37:47|46499.95
06:37:48|46499.95
06:37:49|46499.95
06:37:50|46499.95
06:37:51|46499.95
06:37:52|46499.95
06:37:53|46499.95
06:37:54|46499.95
06:37:55|46499.95
06:37:57|46499.3
06:37:58|46499.3
06:37:59|46499.3
06:38:00|46499.3
06:38:00|46499.3
06:38:01|46499.3
06:38:02|46499.3
06:38:04|46499.3
06:38:05|46499.3
06:38:06|46499.3
06:38:07|46499.3
06:38:08|46499.3
06:38:09|46499.3
06:38:10|46499.3
06:38:11|46499.3
06:38:12|46499.3
06:38:13|46499.3
06:38:14|46499.3
06:38:15|46499.3
06:38:16|46499.3
06:38:18|46505.58
06:38:18|46505.47
06:38:19|46505.47
06:38:20|46505.47
06:38:21|46509.58
06:38:23|46508.58
06:38:24|46508.58
06:38:25|46508.58
06:38:26|46508.58
06:38:27|46508.58
06:38:28|46508.58
06:38:30|46512.46
06:38:30|46512.46
06:38:32|46512.46
06:38:33|46512.46
06:38:33|46512.46
06:38:34|46512.46
06:38:35|46512.46
06:38:36|46512.46
06:38:38|46512.46
06:38:40|46512.46
06:38:41|46512.46
06:38:42|46512.46
06:38:43|46512.46
06:38:44|46512.46
06:38:45|46515.84
06:38:46|46515.84
06:38:47|46515.84
06:38:48|46515.84
06:38:49|46516.01
06:38:50|46516.01
06:38:51|46516.01
06:38:51|46516.01
06:38:53|46516.01
06:38:55|46516.01
06:38:55|46516.01
06:38:56|46516.01
06:38:57|46516.01
06:38:58|46517.74
06:38:59|46517.74
06:39:00|46515.6
06:39:01|46498.26
06:39:02|46498.26
06:39:03|46498.26
06:39:04|46498.26
06:39:06|46498.26
06:39:06|46498.26
06:39:07|46498.26
06:39:08|46498.26
06:39:09|46498.26
06:39:11|46498.26
06:39:11|46498.26
06:39:12|46498.26
06:39:13|46498.26
06:39:14|46498.26
06:39:15|46498.26
06:39:16|46498.26
06:39:17|46497.11
06:39:18|46497.11
06:39:20|46497.11
06:39:21|46497.11
06:39:22|46497.11
06:39:23|46497.11
06:39:24|46497.11
06:39:25|46497.11
06:39:26|46497.11
06:39:27|46497.11
06:39:28|46497.11
06:39:29|46497.11
06:39:30|46497.11
06:39:31|46497.11
06:39:32|46497.11
06:39:32|46497.11
06:39:34|46497.11
06:39:35|46497.11
06:39:36|46497.11
06:39:37|46497.11
06:39:37|46497.11
06:39:39|46497.11
06:39:40|46497.11
06:39:41|46497.11
06:39:42|46497.11
06:39:42|46497.11
06:39:44|46497.11
06:39:45|46497.11
06:39:46|46497.11
06:39:47|46497.11
06:39:48|46497.11
06:39:49|46497.11
06:39:50|46497.11
06:39:51|46497.11
06:39:52|46492.22
06:39:53|46492.22
06:39:55|46492.22
06:39:56|46492.22
06:39:57|46492.22
06:39:58|46492.22
06:39:59|46492.22
06:40:00|46492.22
06:40:01|46492.22
06:40:02|46492.22
06:40:03|46492.22
06:40:04|46492.22
06:40:05|46492.22
06:40:06|46497.09
06:40:07|46497.09
06:40:08|46497.09
06:40:10|46502.81
06:40:11|46502.81
06:40:11|46502.81
06:40:12|46516.08
06:40:13|46516.08
06:40:14|46516.08
06:40:15|46516.08
06:40:16|46516.08
06:40:17|46516.08
06:40:19|46516.08
06:40:21|46520.74
06:40:22|46520.74
06:40:22|46544.58
06:40:24|46544.58
06:40:25|46544.58
06:40:25|46544.58
06:40:27|46544.58
06:40:28|46544.58
06:40:30|46544.58
06:40:30|46544.58
06:40:31|46544.58
06:40:32|46535.61
06:40:33|46535.61
06:40:34|46535.61
06:40:35|46535.61
06:40:37|46535.61
06:40:37|46535.61
06:40:38|46535.61
06:40:40|46540.47
06:40:41|46540.47
06:40:42|46540.47
06:40:42|46540.47
06:40:44|46540.47
06:40:45|46540.47
06:40:45|46540.47
06:40:47|46540.47
06:40:47|46540.47
06:40:49|46540.47
06:40:50|46540.47
06:40:52|46531.04
06:40:52|46531.04
06:40:53|46533.
06:40:54|46533.
06:40:55|46533.
06:40:56|46533.
06:40:57|46533.
06:40:58|46533.
06:41:00|46533.
06:41:00|46533.
06:41:02|46533.
06:41:03|46533.
06:41:04|46533.
06:41:06|46538.18
06:41:06|46538.18
06:41:08|46538.18
06:41:09|46538.18
06:41:10|46540.01
06:41:11|46540.01
06:41:12|46540.01
06:41:13|46545.54
06:41:14|46545.54
06:41:15|46545.54
06:41:16|46555.57
06:41:17|46555.57
06:41:18|46555.57
06:41:19|46555.57
06:41:21|46555.57
06:41:21|46555.57
06:41:23|46555.57
06:41:24|46555.57
06:41:25|46555.57
06:41:27|46555.57
06:41:27|46538.48
06:41:29|46538.48
06:41:30|46535.54
06:41:31|46534.08
06:41:32|46534.08
06:41:32|46534.08
06:41:34|46534.08
06:41:35|46534.08
06:41:35|46540.77
06:41:37|46540.77
06:41:38|46540.77
06:41:39|46540.77
06:41:40|46540.77
06:41:41|46540.77
06:41:42|46540.77
06:41:43|46542.72
06:41:44|46542.72
06:41:45|46542.72
06:41:46|46542.72
06:41:47|46548.56
06:41:48|46548.56
06:41:49|46548.56
06:41:50|46548.56
06:41:51|46548.56
06:41:52|46548.56
06:41:54|46576.54
06:41:55|46576.54
06:41:56|46576.54
06:41:57|46576.54
06:41:58|46576.54
06:41:59|46576.54
06:42:00|46576.54
06:42:01|46576.54
06:42:02|46576.54
06:42:03|46576.54
06:42:04|46576.54
06:42:05|46576.54
06:42:06|46576.54
06:42:07|46576.54
06:42:08|46576.54
06:42:09|46576.54
06:42:10|46576.54
06:42:11|46576.54
06:42:12|46552.84
06:42:13|46552.84
06:42:14|46552.84
06:42:15|46552.84
06:42:16|46552.84
06:42:17|46552.84
06:42:18|46552.84
06:42:19|46552.84
06:42:21|46552.84
06:42:23|46552.84
06:42:23|46552.84
06:42:24|46552.84
06:42:25|46552.84
06:42:26|46552.84
06:42:27|46552.84
06:42:28|46552.84
06:42:29|46552.84
06:42:30|46552.84
06:42:31|46552.84
06:42:32|46552.84
06:42:33|46552.84
06:42:34|46552.84
06:42:35|46552.84
06:42:37|46554.44
06:42:38|46554.44
06:42:39|46554.44
06:42:40|46554.44
06:42:40|46554.44
06:42:41|46554.44
06:42:43|46554.44
06:42:43|46554.44
06:42:45|46554.44
06:42:46|46554.44
06:42:46|46554.44
06:42:48|46557.95
06:42:49|46557.95
06:42:49|46557.94
06:42:50|46557.94
06:42:52|46557.94
06:42:53|46554.61
06:42:53|46554.61
06:42:55|46554.61
06:42:55|46554.61
06:42:56|46554.61
06:42:57|46554.61
06:42:59|46554.62
06:43:00|46554.62
06:43:01|46554.62
06:43:03|46554.62
06:43:03|46554.62
06:43:04|46554.62
06:43:06|46554.62
06:43:07|46554.62
06:43:08|46555.7
06:43:09|46555.7
06:43:10|46555.7
06:43:11|46555.7
06:43:12|46555.7
06:43:13|46555.7
06:43:14|46555.7
06:43:16|46555.7
06:43:16|46555.7
06:43:17|46555.7
06:43:18|46555.7
06:43:19|46555.7
06:43:22|46555.7
06:43:23|46560.88
06:43:25|46560.88
06:43:26|46561.06
06:43:27|46561.06
06:43:27|46561.06
06:43:28|46561.06
06:43:30|46561.06
06:43:30|46561.06
06:43:31|46561.06
06:43:33|46558.73
06:43:34|46558.73
06:43:35|46558.73
06:43:37|46558.73
06:43:37|46558.73
06:43:39|46549.72
06:43:39|46549.72
06:43:40|46549.72
06:43:42|46549.72
06:43:42|46549.72
06:43:43|46549.72
06:43:44|46550.24
06:43:45|46557.89
06:43:47|46557.89
06:43:48|46557.89
06:43:49|46557.89
06:43:50|46557.89
06:43:51|46557.89
06:43:52|46557.89
06:43:53|46552.12
06:43:54|46552.12
06:43:55|46552.12
06:43:56|46552.12
06:43:57|46552.95
06:43:58|46552.95
06:43:59|46552.95
06:44:00|46552.95
06:44:01|46599.48
06:44:02|46596.86
06:44:03|46594.71
06:44:04|46594.71
06:44:05|46594.71
06:44:07|46595.25
06:44:08|46595.25
06:44:09|46595.25
06:44:10|46595.25
06:44:11|46595.25
06:44:12|46600.29
06:44:13|46600.29
06:44:14|46600.29
06:44:15|46600.29
06:44:16|46600.29
06:44:17|46600.29
06:44:19|46600.29
06:44:19|46600.3
06:44:22|46594.38
06:44:22|46590.71
06:44:24|46588.41
06:44:25|46588.41
06:44:26|46588.41
06:44:27|46588.41
06:44:28|46588.41
06:44:30|46588.41
06:44:31|46588.41
06:44:31|46585.85
06:44:33|46585.85
06:44:33|46585.85
06:44:35|46585.85
06:44:35|46578.7
06:44:37|46578.7
06:44:38|46578.7
06:44:38|46581.08
06:44:40|46581.08
06:44:41|46583.18
06:44:42|46583.18
06:44:42|46591.72
06:44:44|46603.76
06:44:44|46603.76
06:44:45|46603.76
06:44:47|46599.98
06:44:48|46599.98
06:44:50|46599.98
06:44:51|46599.98
06:44:52|46599.98
06:44:53|46599.98
06:44:54|46595.57
06:44:55|46595.57
06:44:56|46595.57
06:44:57|46595.57
06:44:58|46595.57
06:44:59|46595.57
06:45:00|46595.57
06:45:01|46595.57
06:45:01|46595.57
06:45:03|46605.48
06:45:04|46605.48
06:45:05|46608.57
06:45:05|46608.57
06:45:06|46608.74
06:45:07|46608.74
06:45:09|46603.73
06:45:10|46603.73
06:45:11|46603.73
06:45:12|46603.73
06:45:12|46603.73
06:45:13|46603.73
06:45:15|46603.73
06:45:16|46601.33
06:45:17|46601.33
06:45:19|46604.9
06:45:19|46604.9
06:45:20|46604.9
06:45:21|46604.9
06:45:22|46604.9
06:45:24|46600.55
06:45:25|46600.55
06:45:25|46600.55
06:45:28|46600.55
06:45:28|46600.55
06:45:29|46600.55
06:45:30|46600.55
06:45:31|46600.55
06:45:32|46588.03
06:45:33|46591.74
06:45:34|46591.74
06:45:35|46591.74
06:45:36|46591.74
06:45:37|46591.74
06:45:39|46590.05
06:45:40|46590.05
06:45:41|46590.05
06:45:42|46589.92
06:45:43|46589.92
06:45:44|46589.92
06:45:45|46589.92
06:45:46|46589.7
06:45:47|46589.7
06:45:48|46589.7
06:45:49|46589.7
06:45:51|46589.7
06:45:51|46589.7
06:45:53|46589.7
06:45:53|46590.49
06:45:54|46590.49
06:45:56|46590.49
06:45:57|46590.49
06:45:58|46591.69
06:45:59|46591.69
06:46:00|46591.69
06:46:01|46591.69
06:46:02|46591.69
06:46:03|46591.69
06:46:04|46591.69
06:46:05|46591.69
06:46:06|46591.69
06:46:07|46591.69
06:46:08|46592.98
06:46:09|46589.78
06:46:10|46589.78
06:46:11|46594.87
06:46:12|46594.87
06:46:13|46594.87
06:46:14|46594.87
06:46:15|46594.87
06:46:16|46594.87
06:46:17|46594.87
06:46:18|46594.87
06:46:19|46594.87
06:46:20|46594.87
06:46:21|46594.87
06:46:22|46594.87
06:46:23|46594.87
06:46:24|46589.78
06:46:25|46589.78
06:46:26|46589.78
06:46:28|46589.78
06:46:28|46589.78
06:46:30|46589.78
06:46:30|46589.78
06:46:31|46589.78
06:46:32|46589.78
06:46:34|46589.78
06:46:35|46589.78
06:46:36|46589.78
06:46:36|46589.78
06:46:38|46589.78
06:46:38|46594.09
06:46:40|46594.09
06:46:41|46594.09
06:46:42|46594.09
06:46:43|46594.09
06:46:43|46594.09
06:46:45|46594.09
06:46:46|46594.09
06:46:47|46594.09
06:46:48|46594.09
06:46:49|46594.09
06:46:50|46594.09
06:46:51|46594.09
06:46:52|46594.09
06:46:53|46594.09
06:46:54|46594.05
06:46:55|46594.05
06:46:56|46594.05
06:46:57|46594.05
06:46:58|46594.05
06:46:59|46594.05
06:47:00|46594.05
06:47:01|46594.05
06:47:03|46594.05
06:47:04|46594.05
06:47:05|46594.05
06:47:06|46594.05
06:47:07|46594.05
06:47:08|46594.05
06:47:10|46594.33
06:47:10|46594.33
06:47:12|46594.33
06:47:13|46594.33
06:47:14|46594.33
06:47:15|46594.33
06:47:16|46594.33
06:47:17|46594.33
06:47:18|46594.33
06:47:19|46594.33
06:47:21|46594.33
06:47:21|46594.33
06:47:22|46594.33
06:47:23|46594.33
06:47:24|46594.17
06:47:26|46594.17
06:47:28|46594.17
06:47:30|46594.17
06:47:30|46594.17
06:47:32|46594.17
06:47:32|46594.17
06:47:35|46594.17
06:47:35|46594.17
06:47:36|46594.17
06:47:37|46594.17
06:47:39|46594.11
06:47:40|46594.11
06:47:40|46594.06
06:47:42|46587.47
06:47:43|46587.47
06:47:44|46587.47
06:47:45|46587.47
06:47:46|46587.47
06:47:47|46587.47
06:47:49|46587.47
06:47:49|46587.47
06:47:50|46587.47
06:47:51|46587.47
06:47:53|46587.47
06:47:53|46587.47
06:47:54|46587.09
06:47:56|46587.09
06:47:56|46587.09
06:47:57|46587.09
06:47:59|46587.09
06:48:00|46587.09
06:48:01|46587.09
06:48:02|46587.09
06:48:03|46587.09
06:48:04|46587.09
06:48:05|46587.09
06:48:06|46587.09
06:48:07|46587.09
06:48:08|46587.09
06:48:09|46593.33
06:48:11|46593.33
06:48:12|46593.33
06:48:13|46593.33
06:48:13|46593.33
06:48:15|46593.33
06:48:16|46593.33
06:48:17|46593.33
06:48:18|46595.27
06:48:20|46595.27
06:48:20|46595.27
06:48:21|46594.62
06:48:23|46594.62
06:48:24|46594.62
06:48:25|46594.44
06:48:26|46594.44
06:48:28|46594.44
06:48:28|46594.44
06:48:30|46594.44
06:48:32|46595.28
06:48:32|46595.28
06:48:34|46595.28
06:48:34|46595.28
06:48:35|46595.28
06:48:36|46595.28
06:48:37|46595.28
06:48:38|46595.28
06:48:39|46593.31
06:48:40|46593.31
06:48:41|46593.31
06:48:42|46593.31
06:48:44|46593.31
06:48:45|46593.32
06:48:46|46593.32
06:48:47|46593.32
06:48:48|46593.32
06:48:49|46593.32
06:48:50|46593.32
06:48:51|46593.32
06:48:52|46593.32
06:48:53|46593.32
06:48:54|46593.32
06:48:55|46593.32
06:48:56|46593.32
06:48:57|46593.32
06:48:58|46593.32
06:48:59|46593.32
06:49:00|46593.32
06:49:01|46593.32
06:49:02|46593.32
06:49:03|46593.32
06:49:04|46593.32
06:49:05|46593.32
06:49:06|46593.32
06:49:07|46593.32
06:49:09|46593.32
06:49:09|46593.33
06:49:10|46593.32
06:49:11|46593.32
06:49:13|46593.32
06:49:13|46593.32
06:49:15|46593.32
06:49:16|46593.32
06:49:16|46593.32
06:49:18|46593.32
06:49:18|46593.32
06:49:20|46593.32
06:49:21|46593.32
06:49:22|46593.32
06:49:22|46593.32
06:49:23|46593.32
06:49:26|46589.4
06:49:26|46589.4
06:49:28|46589.4
06:49:30|46589.4
06:49:31|46595.56
06:49:33|46595.56
06:49:33|46595.56
06:49:34|46595.56
06:49:36|46595.56
06:49:37|46595.56
06:49:37|46595.56
06:49:39|46590.45
06:49:40|46590.45
06:49:42|46617.34
06:49:42|46617.34
06:49:44|46617.34
06:49:45|46617.34
06:49:46|46617.34
06:49:47|46617.34
06:49:48|46617.34
06:49:49|46617.34
06:49:50|46617.34
06:49:52|46617.34
06:49:52|46617.34
06:49:53|46617.34
06:49:54|46617.34
06:49:55|46596.42
06:49:56|46600.08
06:49:57|46600.08
06:49:58|46601.68
06:49:59|46611.15
06:50:00|46614.85
06:50:01|46612.72
06:50:02|46612.72
06:50:04|46612.72
06:50:05|46605.52
06:50:05|46605.52
06:50:07|46605.52
06:50:08|46605.52
06:50:09|46605.52
06:50:10|46604.25
06:50:11|46604.25
06:50:11|46604.25
06:50:13|46604.25
06:50:13|46604.25
06:50:15|46604.25
06:50:16|46604.25
06:50:17|46604.25
06:50:18|46600.75
06:50:19|46604.23
06:50:20|46614.8
06:50:22|46614.79
06:50:22|46614.79
06:50:23|46606.89
06:50:24|46606.89
06:50:25|46606.9
06:50:26|46604.18
06:50:27|46604.18
06:50:29|46604.18
06:50:30|46604.18
06:50:32|46604.18
06:50:33|46604.18
06:50:34|46604.18
06:50:36|46604.18
06:50:36|46604.18
06:50:38|46604.18
06:50:39|46604.18
06:50:39|46604.18
06:50:41|46604.18
06:50:41|46604.18
06:50:43|46604.18
06:50:44|46604.18
06:50:45|46604.18
06:50:45|46604.18
06:50:47|46604.18
06:50:47|46604.18
06:50:49|46612.99
06:50:50|46612.99
06:50:51|46606.81
06:50:51|46606.81
06:50:53|46606.81
06:50:54|46610.
06:50:55|46604.71
06:50:56|46604.71
06:50:57|46604.71
06:50:58|46604.71
06:51:00|46604.71
06:51:01|46604.71
06:51:02|46604.71
06:51:04|46604.71
06:51:04|46604.71
06:51:05|46604.71
06:51:06|46604.71
06:51:07|46604.71
06:51:08|46604.71
06:51:09|46604.71
06:51:10|46604.18
06:51:11|46604.18
06:51:12|46604.18
06:51:13|46604.18
06:51:14|46607.88
06:51:15|46607.88
06:51:16|46607.88
06:51:17|46607.88
06:51:18|46607.88
06:51:19|46607.88
06:51:20|46607.88
06:51:21|46607.88
06:51:22|46605.72
06:51:23|46605.24
06:51:24|46605.24
06:51:25|46605.37
06:51:26|46605.37
06:51:27|46605.37
06:51:28|46605.37
06:51:30|46605.37
06:51:32|46605.37
06:51:32|46605.37
06:51:33|46606.62
06:51:34|46606.62
06:51:36|46624.53
06:51:36|46624.55
06:51:38|46624.19
06:51:39|46626.75
06:51:39|46621.43
06:51:42|46621.43
06:51:42|46623.07
06:51:43|46623.07
06:51:44|46623.07
06:51:45|46624.64
06:51:46|46625.47
06:51:47|46623.48
06:51:49|46623.48
06:51:50|46625.47
06:51:51|46621.25
06:51:52|46623.35
06:51:53|46623.35
06:51:54|46623.35
06:51:55|46626.04
06:51:56|46623.36
06:51:57|46617.41
06:51:59|46610.77
06:52:00|46610.77
06:52:01|46610.77
06:52:02|46610.77
06:52:03|46610.77
06:52:04|46610.77
06:52:05|46608.
06:52:06|46613.58
06:52:07|46613.58
06:52:08|46613.58
06:52:09|46602.41
06:52:10|46604.47
06:52:11|46605.67
06:52:12|46605.03
06:52:14|46606.88
06:52:15|46604.14
06:52:16|46604.14
06:52:17|46604.14
06:52:18|46604.14
06:52:19|46605.41
06:52:20|46605.41
06:52:21|46605.41
06:52:22|46605.41
06:52:23|46605.41
06:52:24|46605.41
06:52:25|46600.76
06:52:26|46601.47
06:52:27|46605.91
06:52:28|46605.91
06:52:29|46605.91
06:52:30|46605.91
06:52:32|46609.84
06:52:33|46610.68
06:52:34|46610.68
06:52:36|46610.19
06:52:37|46610.19
06:52:39|46618.85
06:52:39|46618.85
06:52:40|46608.52
06:52:41|46608.52
06:52:42|46608.52
06:52:43|46608.52
06:52:45|46608.52
06:52:47|46608.52
06:52:47|46608.52
06:52:48|46608.52
06:52:49|46608.52
06:52:50|46608.52
06:52:51|46608.52
06:52:52|46608.52
06:52:53|46608.52
06:52:54|46608.52
06:52:55|46608.52
06:52:57|46611.34
06:52:58|46611.34
06:52:59|46611.34
06:53:00|46611.34
06:53:02|46611.34
06:53:02|46611.34
06:53:03|46611.34
06:53:04|46608.33
06:53:05|46608.33
06:53:07|46608.33
06:53:07|46611.31
06:53:08|46611.31
06:53:10|46611.31
06:53:11|46612.37
06:53:12|46618.68
06:53:13|46618.68
06:53:14|46618.68
06:53:15|46615.69
06:53:16|46615.69
06:53:17|46615.69
06:53:18|46615.69
06:53:19|46615.69
06:53:20|46615.69
06:53:21|46615.69
06:53:22|46615.69
06:53:23|46615.69
06:53:24|46615.69
06:53:26|46616.92
06:53:27|46616.92
06:53:27|46616.92
06:53:28|46616.92
06:53:29|46616.92
06:53:30|46616.92
06:53:32|46620.49
06:53:33|46620.49
06:53:34|46620.49
06:53:35|46623.22
06:53:36|46627.36
06:53:37|46627.36
06:53:38|46627.36
06:53:39|46627.36
06:53:40|46627.36
06:53:41|46628.78
06:53:42|46631.62
06:53:44|46629.37
06:53:45|46629.37
06:53:46|46629.37
06:53:46|46626.78
06:53:47|46626.78
06:53:49|46629.94
06:53:50|46629.94
06:53:50|46629.94
06:53:52|46629.94
06:53:52|46629.5
06:53:54|46629.5
06:53:55|46628.16
06:53:55|46628.16
06:53:56|46631.2
06:53:58|46631.2
06:53:59|46631.2
06:53:59|46631.2
06:54:01|46631.2
06:54:02|46631.2
06:54:02|46631.2
06:54:03|46631.2
06:54:05|46631.2
06:54:06|46628.6
06:54:08|46628.6
06:54:09|46628.6
06:54:09|46628.6
06:54:11|46628.6
06:54:12|46628.11
06:54:14|46628.11
06:54:14|46628.11
06:54:15|46628.11
06:54:16|46628.11
06:54:17|46628.11
06:54:18|46627.32
06:54:19|46627.32
06:54:20|46627.32
06:54:22|46628.99
06:54:22|46628.99
06:54:24|46628.99
06:54:24|46628.99
06:54:26|46628.99
06:54:27|46629.77
06:54:27|46629.77
06:54:29|46629.77
06:54:30|46629.77
06:54:30|46629.77
06:54:31|46629.77
06:54:33|46629.77
06:54:35|46629.77
06:54:36|46629.4
06:54:38|46629.4
06:54:39|46626.4
06:54:40|46626.4
06:54:40|46626.4
06:54:41|46621.49
06:54:42|46621.5
06:54:44|46620.84
06:54:45|46620.85
06:54:46|46620.85
06:54:47|46620.85
06:54:48|46620.85
06:54:49|46620.85
06:54:50|46620.85
06:54:51|46620.85
06:54:52|46620.85
06:54:53|46620.85
06:54:54|46620.85
06:54:55|46620.85
06:54:57|46618.23
06:54:58|46618.23
06:54:59|46618.23
06:55:00|46618.23
06:55:01|46618.23
06:55:02|46618.23
06:55:03|46618.23
06:55:04|46618.23
06:55:06|46618.23
06:55:06|46610.55
06:55:07|46610.55
06:55:09|46610.55
06:55:10|46610.55
06:55:11|46610.55
06:55:12|46611.89
06:55:13|46611.89
06:55:14|46611.89
06:55:15|46611.89
06:55:16|46611.89
06:55:17|46611.89
06:55:17|46611.89
06:55:19|46615.87
06:55:20|46615.87
06:55:21|46615.87
06:55:22|46615.87
06:55:23|46615.87
06:55:24|46630.45
06:55:25|46630.45
06:55:26|46630.45
06:55:26|46630.45
06:55:28|46630.45
06:55:29|46630.45
06:55:30|46630.45
06:55:31|46630.45
06:55:31|46630.45
06:55:33|46630.45
06:55:33|46630.45
06:55:35|46630.45
06:55:37|46630.45
06:55:37|46630.45
06:55:39|46630.45
06:55:40|46630.45
06:55:40|46630.45
06:55:41|46634.69
06:55:43|46634.62
06:55:44|46634.62
06:55:45|46634.62
06:55:46|46634.62
06:55:47|46634.62
06:55:48|46634.62
06:55:49|46632.57
06:55:50|46632.57
06:55:51|46632.57
06:55:53|46630.45
06:55:54|46630.08
06:55:55|46630.08
06:55:56|46630.08
06:55:57|46630.11
06:55:59|46630.11
06:56:00|46630.11
06:56:01|46630.11
06:56:02|46630.11
06:56:03|46630.11
06:56:04|46630.11
06:56:05|46630.49
06:56:06|46630.91
06:56:07|46630.91
06:56:08|46630.91
06:56:09|46630.91
06:56:11|46630.91
06:56:12|46630.11
06:56:13|46630.11
06:56:14|46630.11
06:56:16|46630.11
06:56:16|46630.11
06:56:17|46630.11
06:56:18|46630.11
06:56:19|46630.11
06:56:20|46630.11
06:56:21|46630.11
06:56:23|46630.11
06:56:23|46630.11
06:56:24|46630.11
06:56:25|46630.11
06:56:26|46630.11
06:56:27|46624.
06:56:28|46615.96
06:56:29|46611.28
06:56:30|46611.28
06:56:31|46631.48
06:56:33|46631.48
06:56:34|46631.48
06:56:36|46631.48
06:56:37|46631.48
06:56:38|46631.48
06:56:39|46631.48
06:56:40|46631.48
06:56:42|46613.09
06:56:43|46613.09
06:56:44|46613.09
06:56:44|46613.09
06:56:46|46613.09
06:56:46|46613.1
06:56:48|46613.1
06:56:49|46609.37
06:56:50|46609.37
06:56:51|46609.37
06:56:52|46609.37
06:56:53|46609.37
06:56:53|46609.37
06:56:54|46609.37
06:56:56|46608.33
06:56:57|46608.33
06:56:57|46607.06
06:56:59|46607.06
06:57:00|46607.06
06:57:00|46607.06
06:57:01|46607.06
06:57:02|46607.06
06:57:04|46607.06
06:57:04|46607.06
06:57:05|46615.93
06:57:07|46615.93
06:57:09|46615.93
06:57:09|46615.93
06:57:11|46615.93
06:57:12|46615.93
06:57:13|46613.26
06:57:15|46613.26
06:57:15|46613.26
06:57:16|46613.26
06:57:17|46613.26
06:57:18|46613.26
06:57:19|46617.
06:57:20|46617.
06:57:21|46617.
06:57:22|46617.
06:57:23|46617.
06:57:24|46617.
06:57:25|46630.59
06:57:27|46624.76
06:57:28|46624.76
06:57:29|46624.76
06:57:29|46624.76
06:57:31|46616.6
06:57:33|46616.6
06:57:33|46616.6
06:57:34|46616.6
06:57:36|46622.07
06:57:38|46622.07
06:57:38|46622.07
06:57:40|46622.07
06:57:41|46635.67
06:57:42|46635.67
06:57:43|46627.87
06:57:44|46627.87
06:57:45|46627.87
06:57:46|46627.87
06:57:47|46627.87
06:57:48|46627.87
06:57:49|46627.87
06:57:50|46635.66
06:57:51|46648.06
06:57:52|46648.07
06:57:53|46639.55
06:57:54|46639.55
06:57:55|46639.55
06:57:56|46639.55
06:57:57|46642.41
06:57:58|46646.85
06:57:59|46646.85
06:58:00|46646.85
06:58:01|46649.54
06:58:02|46648.45
06:58:03|46649.53
06:58:05|46649.55
06:58:06|46649.55
06:58:07|46649.55
06:58:08|46649.55
06:58:08|46649.55
06:58:10|46649.55
06:58:10|46649.55
06:58:11|46649.55
06:58:12|46648.45
06:58:13|46648.45
06:58:15|46660.75
06:58:16|46660.75
06:58:17|46660.75
06:58:18|46660.75
06:58:19|46660.75
06:58:20|46660.75
06:58:21|46660.75
06:58:22|46660.75
06:58:24|46660.75
06:58:25|46660.75
06:58:26|46660.75
06:58:27|46660.75
06:58:27|46655.54
06:58:28|46655.54
06:58:30|46655.54
06:58:30|46661.9
06:58:32|46661.9
06:58:33|46660.36
06:58:34|46660.36
06:58:35|46655.53
06:58:36|46655.53
06:58:37|46655.53
06:58:39|46655.53
06:58:39|46661.73
06:58:40|46661.73
06:58:42|46659.85
06:58:44|46662.95
06:58:44|46662.95
06:58:46|46662.95
06:58:47|46662.65
06:58:47|46662.65
06:58:50|46662.65
06:58:50|46662.65
06:58:52|46662.65
06:58:53|46665.98
06:58:55|46669.48
06:58:56|46669.48
06:58:57|46669.48
06:58:58|46667.02
06:58:59|46667.02
06:59:01|46661.48
06:59:01|46661.48
06:59:04|46660.99
06:59:05|46660.99
06:59:07|46660.99
06:59:08|46660.99
06:59:08|46658.53
06:59:10|46658.53
06:59:11|46658.53
06:59:11|46658.53
06:59:12|46650.28
06:59:14|46639.6
06:59:14|46639.6
06:59:15|46639.6
06:59:16|46639.6
06:59:18|46639.6
06:59:19|46644.29
06:59:20|46644.29
06:59:21|46644.29
06:59:22|46646.65
06:59:23|46646.65
06:59:23|46646.65
06:59:25|46646.65
06:59:26|46646.65
06:59:26|46646.65
06:59:27|46646.65
06:59:28|46654.27
06:59:29|46654.27
06:59:31|46654.27
06:59:31|46654.27
06:59:32|46654.27
06:59:33|46654.27
06:59:35|46654.27
06:59:36|46654.27
06:59:37|46654.27
06:59:38|46654.27
06:59:40|46654.27
06:59:41|46654.27
06:59:42|46654.27
06:59:43|46651.02
06:59:45|46651.72
06:59:45|46651.72
06:59:47|46651.72
06:59:48|46651.72
06:59:49|46651.72
06:59:50|46651.72
06:59:51|46651.72
06:59:51|46651.72
06:59:53|46650.89
06:59:54|46650.89
06:59:55|46650.89
06:59:55|46650.89
06:59:57|46650.89
06:59:58|46650.89
06:59:59|46650.89
07:00:00|46650.89
07:00:00|46650.89
07:00:02|46650.89
07:00:04|46650.89
07:00:05|46648.55
07:00:06|46648.55
07:00:07|46648.55
07:00:07|46648.55
07:00:09|46648.55
07:00:11|46648.55
07:00:12|46645.42
07:00:13|46646.97
07:00:14|46646.97
07:00:15|46646.97
07:00:16|46656.31
07:00:17|46671.31
07:00:19|46665.85
07:00:19|46665.85
07:00:20|46644.44
07:00:21|46644.44
07:00:23|46644.44
07:00:23|46644.44
07:00:24|46646.1
07:00:25|46646.1
07:00:27|46646.1
07:00:28|46644.98
07:00:28|46641.29
07:00:30|46641.29
07:00:31|46641.29
07:00:31|46641.29
07:00:33|46640.43
07:00:34|46640.43
07:00:34|46640.43
07:00:35|46631.05
07:00:36|46631.06
07:00:38|46631.06
07:00:38|46634.81
07:00:40|46634.86
07:00:42|46634.86
07:00:42|46634.86
07:00:45|46654.43
07:00:45|46654.43
07:00:47|46650.1
07:00:49|46650.1
07:00:49|46642.92
07:00:50|46642.92
07:00:51|46642.92
07:00:52|46642.92
07:00:53|46642.92
07:00:55|46642.92
07:00:56|46642.92
07:00:57|46646.72
07:00:58|46646.72
07:00:59|46645.44
07:01:00|46645.44
07:01:01|46645.44
07:01:02|46645.44
07:01:04|46645.44
07:01:04|46645.44
07:01:05|46645.44
07:01:06|46645.44
07:01:07|46645.44
07:01:08|46645.44
07:01:09|46645.44
07:01:10|46645.44
07:01:11|46645.44
07:01:12|46645.44
07:01:13|46645.43
07:01:14|46645.43
07:01:15|46645.43
07:01:16|46636.82
07:01:18|46636.82
07:01:18|46636.82
07:01:19|46636.82
07:01:21|46636.82
07:01:21|46636.82
07:01:22|46636.82
07:01:24|46636.82
07:01:25|46636.82
07:01:26|46636.82
07:01:27|46636.82
07:01:28|46630.79
07:01:29|46630.79
07:01:30|46630.79
07:01:31|46630.79
07:01:32|46630.79
07:01:33|46630.79
07:01:34|46630.79
07:01:35|46630.79
07:01:36|46630.8
07:01:37|46635.66
07:01:38|46635.66
07:01:39|46635.66
07:01:41|46641.42
07:01:42|46655.13
07:01:43|46655.13
07:01:45|46655.15
07:01:45|46655.14
07:01:48|46651.53
07:01:48|46651.53
07:01:49|46651.53
07:01:51|46651.53
07:01:52|46651.53
07:01:53|46651.53
07:01:54|46651.53
07:01:55|46651.53
07:01:56|46651.53
07:01:57|46651.53
07:02:00|46641.2
07:02:01|46639.2
07:02:02|46639.2
07:02:03|46639.2
07:02:04|46634.79
07:02:05|46654.57
07:02:06|46654.57
07:02:07|46651.91
07:02:08|46651.91
07:02:09|46651.93
07:02:10|46651.93
07:02:11|46651.93
07:02:12|46651.93
07:02:13|46651.93
07:02:14|46646.92
07:02:16|46646.92
07:02:17|46646.92
07:02:17|46646.92
07:02:19|46646.92
07:02:20|46648.2
07:02:21|46648.2
07:02:22|46647.11
07:02:23|46647.11
07:02:24|46647.11
07:02:25|46647.11
07:02:26|46647.11
07:02:27|46647.11
07:02:28|46647.11
07:02:29|46640.83
07:02:30|46639.1
07:02:31|46634.57
07:02:32|46634.57
07:02:33|46636.07
07:02:34|46636.07
07:02:35|46636.07
07:02:36|46636.07
07:02:38|46636.07
07:02:39|46636.07
07:02:40|46636.07
07:02:42|46636.08
07:02:43|46636.08
07:02:44|46636.07
07:02:46|46635.08
07:02:47|46635.08
07:02:49|46635.08
07:02:49|46635.08
07:02:50|46635.08
07:02:51|46635.21
07:02:52|46635.21
07:02:53|46635.21
07:02:54|46635.22
07:02:56|46635.22
07:02:57|46635.22
07:02:57|46635.22
07:02:58|46635.22
07:02:59|46635.22
07:03:00|46635.22
07:03:02|46635.22
07:03:03|46635.22
07:03:04|46635.22
07:03:05|46635.22
07:03:05|46635.22
07:03:06|46635.22
07:03:07|46640.94
07:03:09|46640.94
07:03:09|46640.94
07:03:10|46640.94
07:03:12|46640.94
07:03:13|46640.94
07:03:14|46635.22
07:03:15|46635.22
07:03:15|46635.22
07:03:17|46635.22
07:03:19|46635.22
07:03:19|46635.22
07:03:20|46631.86
07:03:22|46631.86
07:03:22|46631.86
07:03:23|46631.86
07:03:24|46631.86
07:03:25|46631.86
07:03:27|46631.86
07:03:27|46631.86
07:03:29|46620.08
07:03:30|46620.08
07:03:31|46620.59
07:03:31|46625.81
07:03:32|46625.81
07:03:34|46625.81
07:03:35|46625.81
07:03:36|46625.81
07:03:37|46625.81
07:03:38|46625.81
07:03:39|46625.81
07:03:40|46625.81
07:03:41|46625.81
07:03:43|46625.81
07:03:45|46619.52
07:03:45|46619.52
07:03:47|46619.52
07:03:48|46619.52
07:03:49|46619.52
07:03:50|46618.39
07:03:50|46618.39
07:03:53|46618.39
07:03:54|46618.39
07:03:55|46618.39
07:03:56|46618.39
07:03:57|46622.25
07:03:59|46622.25
07:04:00|46619.76
07:04:00|46619.76
07:04:02|46619.76
07:04:03|46619.76
07:04:04|46619.76
07:04:04|46619.76
07:04:05|46619.76
07:04:06|46619.76
07:04:08|46619.76
07:04:09|46614.12
07:04:10|46614.12
07:04:11|46614.12
07:04:11|46614.12
07:04:12|46610.31
07:04:13|46610.31
07:04:15|46614.98
07:04:16|46614.98
07:04:17|46614.98
07:04:18|46614.98
07:04:19|46617.01
07:04:20|46617.01
07:04:21|46616.59
07:04:22|46620.45
07:04:23|46620.45
07:04:24|46620.45
07:04:25|46620.45
07:04:26|46620.45
07:04:27|46620.45
07:04:29|46620.45
07:04:29|46618.31
07:04:31|46618.31
07:04:31|46611.21
07:04:32|46593.35
07:04:33|46590.75
07:04:34|46593.37
07:04:37|46593.37
07:04:37|46593.37
07:04:38|46593.37
07:04:39|46589.68
07:04:40|46589.68
07:04:41|46589.68
07:04:42|46590.54
07:04:43|46607.23
07:04:45|46598.78
07:04:46|46598.78
07:04:48|46607.22
07:04:49|46607.22
07:04:50|46604.69
07:04:51|46604.69
07:04:52|46604.69
07:04:53|46604.69
07:04:54|46604.28
07:04:56|46604.28
07:04:57|46604.28
07:04:59|46608.18
07:04:59|46609.63
07:05:00|46609.63
07:05:01|46609.63
07:05:02|46609.63
07:05:03|46609.63
07:05:05|46609.63
07:05:06|46609.63
07:05:07|46611.45
07:05:08|46611.45
07:05:10|46611.45
07:05:10|46611.45
07:05:11|46598.49
07:05:12|46598.49
07:05:14|46598.49
07:05:15|46611.75
07:05:16|46611.75
07:05:17|46611.74
07:05:17|46611.74
07:05:19|46611.74
07:05:20|46611.74
07:05:21|46611.74
07:05:22|46611.74
07:05:23|46611.74
07:05:24|46611.74
07:05:24|46611.74
07:05:26|46611.74
07:05:27|46611.74
07:05:28|46611.74
07:05:29|46611.74
07:05:30|46602.79
07:05:31|46602.79
07:05:32|46602.79
07:05:33|46602.79
07:05:34|46602.79
07:05:35|46602.79
07:05:36|46602.79
07:05:37|46602.79
07:05:38|46602.33
07:05:38|46602.33
07:05:40|46602.33
07:05:41|46602.33
07:05:41|46602.32
07:05:43|46602.32
07:05:44|46600.77
07:05:46|46601.54
07:05:46|46601.54
07:05:47|46600.76
07:05:49|46599.7
07:05:50|46599.7
07:05:52|46599.7
07:05:54|46599.7
07:05:54|46607.57
07:05:55|46607.36
07:05:56|46607.36
07:05:57|46599.99
07:05:58|46601.38
07:05:59|46604.64
07:06:00|46604.65
07:06:02|46605.39
07:06:04|46604.92
07:06:04|46604.92
07:06:06|46604.92
07:06:07|46604.92
07:06:08|46604.92
07:06:09|46604.92
07:06:10|46604.92
07:06:11|46604.92
07:06:12|46604.92
07:06:13|46604.92
07:06:14|46615.19
07:06:15|46614.98
07:06:16|46614.98
07:06:17|46614.98
07:06:18|46614.98
07:06:20|46614.98
07:06:21|46614.98
07:06:22|46614.98
07:06:23|46614.98
07:06:24|46614.98
07:06:25|46614.98
07:06:26|46614.98
07:06:27|46614.98
07:06:28|46614.98
07:06:29|46614.98
07:06:30|46607.87
07:06:31|46607.87
07:06:33|46607.87
07:06:34|46607.87
07:06:35|46604.2
07:06:36|46604.2
07:06:36|46604.2
07:06:38|46604.2
07:06:39|46604.2
07:06:40|46604.2
07:06:41|46604.2
07:06:41|46604.2
07:06:43|46604.2
07:06:44|46602.49
07:06:45|46602.49
07:06:47|46602.49
07:06:47|46602.49
07:06:48|46602.49
07:06:49|46602.49
07:06:50|46602.49
07:06:52|46600.08
07:06:53|46600.08
07:06:54|46600.08
07:06:56|46600.08
07:06:56|46600.08
07:06:57|46600.08
07:06:58|46600.08
07:06:59|46600.08
07:07:00|46600.25
07:07:02|46600.25
07:07:03|46600.25
07:07:05|46598.6
07:07:05|46598.6
07:07:06|46598.6
07:07:07|46598.6
07:07:08|46598.6
07:07:09|46598.6
07:07:10|46598.6
07:07:11|46598.6
07:07:13|46598.6
07:07:14|46598.65
07:07:15|46596.51
07:07:16|46598.23
07:07:17|46598.23
07:07:18|46598.23
07:07:19|46598.23
07:07:21|46598.23
07:07:21|46598.23
07:07:23|46598.23
07:07:23|46598.23
07:07:25|46598.23
07:07:26|46598.23
07:07:27|46598.23
07:07:27|46598.23
07:07:28|46598.23
07:07:29|46598.23
07:07:30|46596.34
07:07:32|46596.34
07:07:32|46596.34
07:07:33|46599.34
07:07:35|46599.34
07:07:36|46599.34
07:07:37|46599.34
07:07:39|46599.34
07:07:39|46599.34
07:07:41|46599.34
07:07:41|46599.34
07:07:42|46599.34
07:07:44|46599.34
07:07:46|46588.58
07:07:47|46588.58
07:07:48|46588.58
07:07:49|46588.58
07:07:51|46590.87
07:07:51|46590.87
07:07:53|46587.2
07:07:54|46584.36
07:07:55|46584.36
07:07:56|46584.36
07:07:57|46584.36
07:07:58|46584.36
07:08:00|46584.36
07:08:00|46585.43
07:08:01|46585.43
07:08:03|46585.43
07:08:04|46585.43
07:08:05|46584.37
07:08:06|46584.37
07:08:07|46584.37
07:08:08|46584.37
07:08:09|46584.37
07:08:10|46584.37
07:08:11|46584.37
07:08:12|46584.37
07:08:13|46584.37
07:08:14|46584.37
07:08:15|46584.37
07:08:16|46584.36
07:08:17|46584.36
07:08:18|46584.36
07:08:19|46584.36
07:08:20|46586.91
07:08:21|46586.9
07:08:22|46586.9
07:08:23|46586.9
07:08:24|46584.37
07:08:26|46584.37
07:08:26|46584.37
07:08:27|46584.37
07:08:29|46584.37
07:08:29|46584.37
07:08:30|46584.36
07:08:32|46584.36
07:08:32|46584.36
07:08:34|46584.36
07:08:34|46584.36
07:08:35|46584.36
07:08:36|46584.36
07:08:38|46584.36
07:08:38|46584.36
07:08:40|46584.36
07:08:40|46584.37
07:08:42|46584.37
07:08:42|46584.37
07:08:44|46584.37
07:08:44|46584.37
07:08:46|46584.36
07:08:46|46584.36
07:08:47|46584.36
07:08:49|46586.69
07:08:50|46586.69
07:08:51|46586.69
07:08:52|46586.69
07:08:53|46590.85
07:08:54|46597.05
07:08:55|46597.05
07:08:57|46596.11
07:08:58|46596.11
07:08:59|46596.11
07:09:00|46596.11
07:09:00|46591.56
07:09:02|46591.56
07:09:04|46591.56
07:09:05|46591.56
07:09:06|46591.56
07:09:07|46591.56
07:09:07|46591.56
07:09:09|46591.56
07:09:10|46588.93
07:09:11|46588.93
07:09:12|46588.93
07:09:13|46588.93
07:09:13|46588.93
07:09:15|46583.27
07:09:15|46583.48
07:09:16|46583.48
07:09:18|46583.48
07:09:18|46583.48
07:09:20|46583.48
07:09:21|46583.48
07:09:22|46583.48
07:09:22|46583.48
07:09:24|46583.48
07:09:25|46583.48
07:09:25|46583.48
07:09:27|46583.48
07:09:28|46583.48
07:09:29|46583.48
07:09:30|46583.48
07:09:31|46584.03
07:09:32|46584.03
07:09:32|46584.03
07:09:34|46584.02
07:09:35|46584.02
07:09:36|46584.02
07:09:37|46584.02
07:09:38|46584.02
07:09:39|46584.02
07:09:41|46584.02
07:09:41|46584.02
07:09:42|46584.02
07:09:43|46584.02
07:09:44|46584.02
07:09:45|46584.02
07:09:46|46584.03
07:09:47|46584.03
07:09:48|46584.03
07:09:49|46584.03
07:09:50|46584.03
07:09:51|46584.03
07:09:53|46584.03
07:09:53|46584.03
07:09:55|46584.03
07:09:57|46584.04
07:09:57|46584.04
07:09:59|46584.04
07:10:00|46584.04
07:10:01|46584.03
07:10:02|46584.04
07:10:03|46584.04
07:10:04|46584.04
07:10:05|46584.04
07:10:06|46584.04
07:10:07|46584.04
07:10:08|46584.04
07:10:09|46584.04
07:10:10|46584.04
07:10:11|46584.04
07:10:12|46584.04
07:10:14|46584.04
07:10:15|46584.04
07:10:16|46584.04
07:10:17|46582.67
07:10:18|46582.67
07:10:18|46582.67
07:10:19|46582.67
07:10:21|46582.67
07:10:21|46582.67
07:10:22|46582.67
07:10:23|46582.67
07:10:24|46582.67
07:10:26|46582.67
07:10:26|46582.67
07:10:28|46582.67
07:10:28|46582.67
07:10:30|46582.67
07:10:30|46582.67
07:10:32|46581.84
07:10:32|46581.84
07:10:33|46581.84
07:10:35|46581.84
07:10:36|46581.84
07:10:37|46581.84
07:10:37|46581.84
07:10:38|46581.84
07:10:39|46581.84
07:10:40|46581.84
07:10:41|46581.84
07:10:42|46575.39
07:10:44|46575.39
07:10:44|46575.39
07:10:45|46575.39
07:10:47|46578.3
07:10:48|46578.3
07:10:49|46578.3
07:10:50|46578.3
07:10:51|46578.3
07:10:52|46578.3
07:10:53|46578.3
07:10:54|46578.3
07:10:55|46578.3
07:10:56|46577.73
07:10:57|46577.73
07:10:59|46577.73
07:11:00|46577.73
07:11:01|46577.74
07:11:02|46566.38
07:11:03|46565.28
07:11:04|46565.28
07:11:05|46571.75
07:11:07|46571.75
07:11:07|46571.75
07:11:09|46571.75
07:11:10|46571.75
07:11:11|46571.75
07:11:13|46571.75
07:11:13|46571.75
07:11:14|46571.74
07:11:15|46571.74
07:11:17|46564.46
07:11:18|46564.46
07:11:19|46564.46
07:11:20|46564.46
07:11:21|46564.46
07:11:21|46564.46
07:11:24|46564.46
07:11:24|46564.46
07:11:25|46557.88
07:11:26|46557.88
07:11:27|46557.88
07:11:28|46557.88
07:11:29|46557.96
07:11:30|46557.96
07:11:31|46557.89
07:11:33|46557.89
07:11:35|46558.52
07:11:35|46558.52
07:11:36|46558.52
07:11:37|46558.52
07:11:38|46558.52
07:11:39|46558.52
07:11:40|46558.79
07:11:42|46558.79
07:11:42|46558.79
07:11:44|46558.79
07:11:44|46558.79
07:11:45|46558.79
07:11:47|46558.78
07:11:47|46558.78
07:11:48|46558.78
07:11:50|46558.78
07:11:50|46558.78
07:11:51|46558.78
07:11:52|46558.78
07:11:53|46558.78
07:11:54|46558.78
07:11:56|46558.78
07:11:57|46558.78
07:11:58|46553.12
07:11:59|46553.12
07:12:00|46553.12
07:12:01|46553.12
07:12:02|46551.11
07:12:04|46555.33
07:12:05|46555.33
07:12:07|46555.33
07:12:07|46555.33
07:12:08|46564.51
07:12:09|46564.51
07:12:11|46564.51
07:12:12|46564.51
07:12:13|46564.51
07:12:14|46564.51
07:12:15|46564.51
07:12:16|46562.21
07:12:18|46562.21
07:12:19|46563.78
07:12:20|46567.36
07:12:21|46567.36
07:12:22|46567.36
07:12:23|46567.36
07:12:24|46567.36
07:12:25|46567.36
07:12:26|46567.36
07:12:27|46567.36
07:12:28|46567.36
07:12:29|46567.36
07:12:30|46567.36
07:12:31|46567.36
07:12:32|46577.24
07:12:33|46577.24
07:12:34|46576.16
07:12:35|46576.16
07:12:36|46576.16
07:12:37|46576.16
07:12:38|46573.78
07:12:39|46573.78
07:12:40|46574.78
07:12:41|46574.78
07:12:42|46574.78
07:12:43|46574.78
07:12:44|46574.78
07:12:45|46574.78
07:12:46|46574.78
07:12:47|46579.02
07:12:48|46579.02
07:12:49|46579.02
07:12:50|46579.02
07:12:51|46579.
07:12:53|46578.74
07:12:54|46578.74
07:12:55|46578.74
07:12:56|46578.74
07:12:57|46578.74
07:12:59|46578.74
07:13:00|46578.74
07:13:01|46578.74
07:13:02|46576.96
07:13:03|46576.96
07:13:04|46576.96
07:13:05|46576.96
07:13:06|46576.96
07:13:08|46578.19
07:13:08|46578.19
07:13:10|46578.19
07:13:11|46578.19
07:13:12|46578.19
07:13:13|46578.19
07:13:14|46578.19
07:13:15|46578.19
07:13:16|46578.64
07:13:17|46578.64
07:13:18|46578.64
07:13:19|46578.64
07:13:20|46578.64
07:13:21|46581.44
07:13:22|46581.44
07:13:23|46581.44
07:13:24|46581.44
07:13:26|46581.44
07:13:27|46581.44
07:13:28|46581.44
07:13:30|46581.44
07:13:30|46581.44
07:13:31|46581.44
07:13:32|46576.15
07:13:33|46576.15
07:13:34|46576.15
07:13:35|46576.15
07:13:36|46576.15
07:13:37|46576.15
07:13:39|46576.15
07:13:40|46576.15
07:13:41|46576.15
07:13:42|46576.15
07:13:43|46576.15
07:13:44|46576.15
07:13:45|46576.15
07:13:46|46575.51
07:13:47|46574.29
07:13:48|46574.29
07:13:48|46574.29
07:13:50|46574.29
07:13:51|46574.29
07:13:52|46575.29
07:13:53|46576.12
07:13:55|46576.12
07:13:55|46576.12
07:13:56|46576.12
07:13:58|46576.12
07:13:59|46576.12
07:14:01|46576.12
07:14:02|46581.43
07:14:03|46575.51
07:14:05|46575.51
07:14:05|46575.51
07:14:07|46575.51
07:14:08|46575.51
07:14:09|46580.13
07:14:10|46580.13
07:14:11|46580.13
07:14:12|46580.13
07:14:13|46580.13
07:14:14|46580.13
07:14:16|46580.13
07:14:17|46580.13
07:14:18|46562.21
07:14:19|46562.21
07:14:20|46562.21
07:14:20|46562.21
07:14:22|46562.21
07:14:23|46558.96
07:14:24|46559.69
07:14:25|46561.87
07:14:27|46561.94
07:14:27|46561.94
07:14:28|46561.94
07:14:29|46559.16
07:14:30|46559.16
07:14:32|46558.25
07:14:33|46558.25
07:14:34|46558.25
07:14:34|46558.25
07:14:36|46558.25
07:14:36|46558.25
07:14:37|46558.25
07:14:39|46558.25
07:14:40|46558.25
07:14:41|46558.25
07:14:42|46558.25
07:14:43|46558.25
07:14:44|46558.25
07:14:45|46557.03
07:14:46|46557.03
07:14:47|46557.03
07:14:48|46558.25
07:14:49|46558.25
07:14:50|46561.12
07:14:51|46561.12
07:14:52|46561.12
07:14:54|46561.12
07:14:55|46561.12
07:14:56|46561.12
07:14:58|46561.12
07:14:58|46561.12
07:14:59|46561.12
07:15:00|46561.12
07:15:02|46558.25
07:15:03|46558.25
07:15:04|46558.25
07:15:05|46558.25
07:15:06|46558.25
07:15:07|46558.25
07:15:08|46558.25
07:15:09|46558.25
07:15:10|46558.25
07:15:11|46558.25
07:15:12|46556.85
07:15:13|46556.8
07:15:14|46556.8
07:15:15|46552.85
07:15:16|46552.85
07:15:17|46552.85
07:15:18|46552.41
07:15:19|46552.41
07:15:20|46552.42
07:15:21|46552.42
07:15:22|46552.42
07:15:23|46552.42
07:15:24|46552.42
07:15:25|46552.42
07:15:26|46552.42
07:15:27|46552.42
07:15:29|46552.42
07:15:30|46552.42
07:15:30|46552.42
07:15:32|46552.42
07:15:32|46552.41
07:15:34|46552.41
07:15:35|46552.41
07:15:37|46552.41
07:15:37|46552.42
07:15:38|46557.1
07:15:39|46557.1
07:15:40|46557.1
07:15:41|46557.1
07:15:42|46555.92
07:15:43|46555.92
07:15:44|46555.92
07:15:45|46555.92
07:15:46|46555.92
07:15:48|46555.51
07:15:49|46555.51
07:15:49|46555.51
07:15:51|46555.51
07:15:51|46555.51
07:15:53|46555.51
07:15:55|46555.51
07:15:57|46555.51
07:15:57|46555.51
07:15:58|46555.51
07:15:59|46555.51
07:16:01|46555.7
07:16:01|46555.7
07:16:02|46555.91
07:16:04|46555.91
07:16:05|46555.91
07:16:07|46555.91
07:16:07|46555.91
07:16:08|46555.91
07:16:10|46555.91
07:16:11|46555.91
07:16:12|46555.91
07:16:12|46555.91
07:16:15|46555.91
07:16:15|46555.91
07:16:16|46557.1
07:16:17|46555.87
07:16:18|46555.51
07:16:19|46555.51
07:16:20|46553.97
07:16:21|46553.97
07:16:22|46553.97
07:16:23|46553.97
07:16:24|46550.79
07:16:26|46550.79
07:16:27|46550.
07:16:28|46550.
07:16:30|46550.
07:16:30|46550.
07:16:31|46550.
07:16:33|46548.17
07:16:33|46548.17
07:16:34|46548.17
07:16:35|46548.17
07:16:37|46548.17
07:16:38|46548.17
07:16:39|46548.17
07:16:39|46548.17
07:16:41|46548.17
07:16:41|46548.17
07:16:42|46548.17
07:16:44|46548.17
07:16:44|46548.17
07:16:46|46548.17
07:16:47|46549.57
07:16:47|46550.06
07:16:48|46550.06
07:16:49|46550.06
07:16:50|46550.06
07:16:52|46550.06
07:16:52|46550.06
07:16:54|46550.06
07:16:54|46550.06
07:16:56|46550.06
07:16:57|46550.06
07:16:58|46550.06
07:16:59|46550.06
07:17:00|46550.06
07:17:01|46550.06
07:17:02|46550.06
07:17:03|46549.57
07:17:04|46549.57
07:17:05|46549.57
07:17:07|46549.57
07:17:08|46549.57
07:17:09|46549.57
07:17:09|46549.57
07:17:11|46549.57
07:17:12|46549.57
07:17:13|46551.32
07:17:13|46551.32
07:17:15|46551.32
07:17:16|46551.32
07:17:17|46551.32
07:17:18|46548.6
07:17:19|46551.27
07:17:20|46551.27
07:17:21|46551.27
07:17:23|46551.27
07:17:23|46551.27
07:17:24|46551.27
07:17:25|46551.27
07:17:26|46551.27
07:17:27|46551.27
07:17:28|46551.27
07:17:30|46551.27
07:17:31|46551.27
07:17:31|46551.27
07:17:33|46551.22
07:17:34|46553.84
07:17:36|46557.09
07:17:36|46557.09
07:17:37|46557.09
07:17:38|46576.83
07:17:39|46575.76
07:17:40|46575.76
07:17:42|46575.76
07:17:42|46575.76
07:17:43|46573.8
07:17:44|46573.79
07:17:46|46573.79
07:17:47|46573.79
07:17:48|46569.7
07:17:49|46569.7
07:17:50|46569.7
07:17:51|46569.7
07:17:52|46573.8
07:17:53|46577.33
07:17:54|46577.33
07:17:55|46577.33
07:17:55|46577.33
07:17:57|46577.33
07:17:59|46558.2
07:17:59|46558.2
07:18:01|46558.2
07:18:02|46566.29
07:18:04|46567.91
07:18:05|46567.91
07:18:05|46567.91
07:18:07|46567.91
07:18:08|46567.91
07:18:09|46567.91
07:18:10|46567.91
07:18:11|46567.91
07:18:12|46567.92
07:18:13|46575.54
07:18:14|46575.54
07:18:15|46575.54
07:18:16|46575.54
07:18:17|46575.54
07:18:18|46574.08
07:18:19|46574.08
07:18:20|46574.08
07:18:21|46574.08
07:18:22|46574.08
07:18:23|46574.08
07:18:24|46574.08
07:18:25|46574.08
07:18:26|46573.88
07:18:27|46573.88
07:18:28|46573.88
07:18:29|46573.88
07:18:31|46573.88
07:18:32|46573.88
07:18:32|46573.88
07:18:34|46574.22
07:18:35|46574.22
07:18:36|46574.22
07:18:37|46574.22
07:18:38|46574.22
07:18:39|46574.23
07:18:40|46574.23
07:18:41|46574.23
07:18:42|46574.23
07:18:43|46574.23
07:18:44|46574.23
07:18:45|46574.23
07:18:46|46574.23
07:18:47|46574.23
07:18:48|46574.6
07:18:49|46574.6
07:18:50|46574.6
07:18:51|46574.6
07:18:52|46574.6
07:18:53|46574.6
07:18:54|46574.6
07:18:55|46573.33
07:18:56|46573.33
07:18:57|46573.33
07:18:59|46573.33
07:19:01|46573.33
07:19:01|46573.33
07:19:02|46577.27
07:19:04|46574.23
07:19:06|46571.8
07:19:06|46571.8
07:19:08|46571.8
07:19:10|46571.8
07:19:11|46571.8
07:19:12|46571.8
07:19:13|46571.8
07:19:14|46571.8
07:19:15|46568.77
07:19:15|46565.26
07:19:17|46565.26
07:19:17|46558.33
07:19:19|46559.01
07:19:20|46559.01
07:19:21|46559.01
07:19:22|46564.39
07:19:23|46563.31
07:19:24|46563.31
07:19:25|46563.31
07:19:26|46563.31
07:19:28|46563.31
07:19:29|46563.31
07:19:30|46563.31
07:19:31|46563.31
07:19:32|46563.31
07:19:33|46563.31
07:19:35|46557.65
07:19:35|46557.65
07:19:36|46557.65
07:19:37|46557.61
07:19:38|46555.17
07:19:39|46555.17
07:19:40|46555.17
07:19:41|46555.17
07:19:42|46551.92
07:19:43|46551.92
07:19:44|46551.92
07:19:45|46544.08
07:19:46|46542.44
07:19:47|46542.44
07:19:48|46546.55
07:19:49|46543.38
07:19:50|46543.38
07:19:51|46555.17
07:19:53|46548.84
07:19:53|46548.83
07:19:54|46548.83
07:19:56|46548.83
07:19:57|46548.83
07:19:59|46544.99
07:20:00|46544.99
07:20:01|46544.99
07:20:02|46546.91
07:20:03|46546.91
07:20:04|46548.83
07:20:05|46548.83
07:20:06|46548.83
07:20:07|46554.69
07:20:09|46554.69
07:20:09|46554.69
07:20:10|46554.69
07:20:11|46554.69
07:20:12|46554.69
07:20:14|46554.69
07:20:15|46554.69
07:20:16|46554.69
07:20:17|46554.31
07:20:18|46554.31
07:20:19|46558.39
07:20:20|46558.39
07:20:21|46558.39
07:20:22|46558.39
07:20:23|46558.39
07:20:24|46558.39
07:20:25|46558.39
07:20:26|46558.39
07:20:27|46558.68
07:20:28|46557.88
07:20:29|46557.88
07:20:30|46557.88
07:20:31|46557.88
07:20:33|46557.89
07:20:34|46557.89
07:20:35|46557.88
07:20:35|46557.88
07:20:36|46557.88
07:20:37|46556.77
07:20:39|46556.77
07:20:40|46550.81
07:20:40|46550.81
07:20:42|46550.81
07:20:42|46550.81
07:20:43|46550.81
07:20:44|46550.81
07:20:45|46550.81
07:20:46|46550.81
07:20:47|46550.81
07:20:48|46550.81
07:20:49|46550.99
07:20:50|46550.99
07:20:52|46550.99
07:20:52|46550.99
07:20:54|46550.99
07:20:55|46550.99
07:20:56|46550.99
07:20:56|46561.18
07:20:57|46561.18
07:20:59|46561.18
07:21:01|46561.18
07:21:02|46561.18
07:21:04|46561.18
07:21:05|46558.24
07:21:06|46558.24
07:21:07|46558.24
07:21:08|46558.24
07:21:09|46558.23
07:21:10|46558.23
07:21:11|46558.23
07:21:12|46558.23
07:21:14|46558.23
07:21:14|46558.23
07:21:15|46558.23
07:21:16|46558.23
07:21:17|46558.23
07:21:18|46558.23
07:21:19|46551.97
07:21:20|46551.97
07:21:21|46551.97
07:21:22|46551.97
07:21:23|46551.97
07:21:24|46551.97
07:21:25|46551.97
07:21:27|46551.97
07:21:28|46551.97
07:21:29|46551.97
07:21:30|46551.97
07:21:30|46551.97
07:21:32|46551.97
07:21:32|46551.97
07:21:34|46552.23
07:21:35|46552.23
07:21:36|46552.23
07:21:37|46552.23
07:21:38|46552.23
07:21:40|46552.23
07:21:40|46552.23
07:21:41|46552.23
07:21:43|46554.29
07:21:43|46554.29
07:21:44|46554.29
07:21:45|46559.81
07:21:46|46559.81
07:21:48|46559.81
07:21:49|46559.81
07:21:49|46555.46
07:21:50|46556.05
07:21:52|46556.05
07:21:52|46556.05
07:21:53|46559.82
07:21:54|46559.82
07:21:55|46559.82
07:21:56|46559.82
07:21:58|46559.82
07:21:58|46559.82
07:22:01|46559.82
07:22:02|46559.82
07:22:03|46559.82
07:22:03|46559.82
07:22:05|46559.8
07:22:06|46559.8
07:22:08|46563.66
07:22:08|46563.66
07:22:09|46563.66
07:22:10|46562.5
07:22:12|46562.5
07:22:13|46562.5
07:22:14|46562.5
07:22:14|46562.5
07:22:16|46563.66
07:22:17|46573.09
07:22:18|46573.09
07:22:19|46573.09
07:22:20|46563.62
07:22:21|46563.62
07:22:21|46563.62
07:22:23|46563.62
07:22:24|46563.62
07:22:25|46563.62
07:22:26|46576.66
07:22:27|46576.66
07:22:28|46576.66
07:22:29|46576.66
07:22:30|46574.56
07:22:31|46572.87
07:22:32|46572.87
07:22:33|46572.87
07:22:34|46570.17
07:22:36|46570.18
07:22:37|46570.18
07:22:38|46570.18
07:22:38|46570.18
07:22:39|46570.18
07:22:40|46570.18
07:22:41|46570.18
07:22:42|46570.18
07:22:44|46570.18
07:22:45|46570.18
07:22:46|46570.18
07:22:47|46570.18
07:22:47|46570.18
07:22:48|46570.18
07:22:49|46568.04
07:22:51|46568.04
07:22:52|46568.04
07:22:52|46568.04
07:22:53|46568.04
07:22:54|46568.04
07:22:56|46568.04
07:22:57|46568.04
07:22:58|46568.04
07:22:58|46568.04
07:23:00|46568.3
07:23:01|46568.3
07:23:02|46568.3
07:23:03|46568.3
07:23:04|46568.3
07:23:05|46566.59
07:23:07|46566.46
07:23:08|46566.46
07:23:08|46567.35
07:23:09|46567.35
07:23:11|46567.35
07:23:12|46567.35
07:23:14|46566.45
07:23:14|46566.45
07:23:15|46566.45
07:23:16|46566.45
07:23:17|46566.45
07:23:18|46566.45
07:23:19|46566.45
07:23:20|46563.13
07:23:21|46563.13
07:23:22|46563.13
07:23:23|46563.13
07:23:24|46563.13
07:23:25|46563.13
07:23:26|46549.69
07:23:27|46549.69
07:23:28|46546.92
07:23:29|46546.92
07:23:30|46546.92
07:23:32|46546.92
07:23:33|46546.92
07:23:34|46546.92
07:23:35|46546.76
07:23:36|46546.76
07:23:38|46546.18
07:23:38|46546.18
07:23:39|46546.18
07:23:40|46546.18
07:23:41|46546.18
07:23:42|46546.18
07:23:43|46546.18
07:23:44|46542.99
07:23:45|46542.99
07:23:46|46535.44
07:23:47|46535.44
07:23:48|46535.44
07:23:49|46529.1
07:23:50|46529.09
07:23:51|46529.09
07:23:52|46529.09
07:23:53|46532.89
07:23:54|46532.9
07:23:55|46532.9
07:23:56|46532.9
07:23:58|46532.9
07:23:59|46532.9
07:24:00|46532.9
07:24:01|46532.9
07:24:03|46532.9
07:24:04|46532.9
07:24:06|46535.48
07:24:07|46535.48
07:24:08|46535.48
07:24:09|46535.48
07:24:11|46535.48
07:24:12|46535.48
07:24:14|46535.48
07:24:14|46535.48
07:24:15|46535.48
07:24:16|46526.8
07:24:17|46525.86
07:24:18|46525.86
07:24:19|46525.86
07:24:20|46524.99
07:24:21|46524.99
07:24:22|46524.99
07:24:23|46524.99
07:24:24|46524.99
07:24:25|46524.99
07:24:26|46528.06
07:24:27|46528.06
07:24:28|46528.06
07:24:29|46528.06
07:24:30|46528.06
07:24:31|46528.06
07:24:32|46528.06
07:24:33|46527.1
07:24:34|46527.1
07:24:35|46527.32
07:24:36|46527.32
07:24:37|46527.32
07:24:38|46527.32
07:24:39|46527.32
07:24:40|46527.32
07:24:41|46527.32
07:24:42|46527.32
07:24:43|46527.32
07:24:45|46527.32
07:24:46|46527.32
07:24:46|46527.32
07:24:48|46527.32
07:24:48|46527.32
07:24:49|46527.32
07:24:51|46524.29
07:24:52|46524.29
07:24:53|46524.29
07:24:54|46524.29
07:24:55|46524.29
07:24:56|46524.29
07:24:56|46524.29
07:24:59|46524.29
07:24:59|46524.29
07:25:00|46524.29
07:25:01|46524.29
07:25:03|46524.29
07:25:04|46524.29
07:25:06|46526.1
07:25:07|46526.1
07:25:07|46530.09
07:25:09|46530.09
07:25:10|46530.1
07:25:11|46530.1
07:25:12|46530.1
07:25:13|46530.1
07:25:14|46530.1
07:25:15|46530.1
07:25:16|46530.1
07:25:17|46530.1
07:25:18|46530.1
07:25:19|46530.1
07:25:20|46530.1
07:25:21|46530.11
07:25:22|46530.11
07:25:23|46530.11
07:25:24|46532.83
07:25:25|46532.83
07:25:26|46532.83
07:25:27|46532.83
07:25:28|46532.83
07:25:29|46532.83
07:25:30|46532.83
07:25:31|46532.83
07:25:32|46532.83
07:25:33|46532.83
07:25:34|46532.83
07:25:35|46532.83
07:25:36|46529.91
07:25:37|46529.91
07:25:38|46529.91
07:25:39|46529.91
07:25:41|46529.91
07:25:42|46529.91
07:25:43|46529.91
07:25:43|46529.91
07:25:44|46529.91
07:25:45|46529.91
07:25:47|46529.91
07:25:48|46529.91
07:25:49|46529.91
07:25:50|46531.55
07:25:51|46531.55
07:25:52|46531.55
07:25:53|46531.55
07:25:54|46531.55
07:25:55|46531.55
07:25:56|46531.55
07:25:57|46531.55
07:25:58|46531.55
07:25:59|46531.55
07:26:00|46531.55
07:26:01|46531.55
07:26:02|46531.55
07:26:03|46531.55
07:26:04|46529.73
07:26:06|46521.26
07:26:08|46521.26
07:26:08|46521.26
07:26:10|46531.54
07:26:12|46531.54
07:26:12|46531.54
07:26:13|46531.54
07:26:14|46531.54
07:26:16|46531.12
07:26:17|46522.23
07:26:18|46522.23
07:26:19|46522.23
07:26:20|46498.02
07:26:21|46493.9
07:26:22|46493.9
07:26:23|46501.31
07:26:24|46507.24
07:26:25|46507.24
07:26:26|46507.24
07:26:27|46507.24
07:26:28|46507.24
07:26:29|46507.24
07:26:30|46507.24
07:26:31|46507.24
07:26:32|46507.24
07:26:33|46507.24
07:26:34|46501.86
07:26:35|46501.86
07:26:36|46501.86
07:26:37|46501.86
07:26:38|46501.86
07:26:39|46501.86
07:26:40|46501.86
07:26:41|46501.86
07:26:42|46501.86
07:26:43|46501.86
07:26:44|46501.86
07:26:45|46507.81
07:26:46|46507.81
07:26:47|46507.81
07:26:48|46507.81
07:26:49|46507.81
07:26:50|46507.81
07:26:51|46507.2
07:26:52|46507.21
07:26:53|46507.21
07:26:54|46507.21
07:26:55|46507.21
07:26:56|46507.21
07:26:57|46507.21
07:26:58|46507.21
07:26:59|46507.21
07:27:00|46507.21
07:27:01|46507.21
07:27:02|46517.07
07:27:04|46517.31
07:27:05|46517.31
07:27:07|46511.21
07:27:09|46511.21
07:27:09|46511.21
07:27:11|46511.21
07:27:12|46511.21
07:27:13|46511.21
07:27:14|46511.21
07:27:16|46511.21
07:27:16|46511.21
07:27:17|46532.08
07:27:18|46532.08
07:27:19|46532.08
07:27:20|46532.08
07:27:21|46523.31
07:27:22|46523.31
07:27:23|46523.31
07:27:24|46523.31
07:27:26|46523.31
07:27:27|46523.31
07:27:28|46523.31
07:27:29|46523.31
07:27:30|46523.31
07:27:31|46523.31
07:27:32|46523.31
07:27:33|46523.31
07:27:34|46523.31
07:27:35|46523.3
07:27:35|46516.42
07:27:37|46516.42
07:27:37|46516.42
07:27:39|46519.95
07:27:40|46519.95
07:27:41|46519.95
07:27:42|46519.95
07:27:43|46519.95
07:27:44|46519.95
07:27:45|46519.95
07:27:46|46519.95
07:27:47|46519.95
07:27:48|46519.95
07:27:49|46519.97
07:27:49|46519.97
07:27:51|46526.13
07:27:52|46526.13
07:27:53|46519.39
07:27:53|46517.74
07:27:55|46517.74
07:27:55|46517.74
07:27:56|46517.74
07:27:58|46517.74
07:27:59|46513.85
07:28:00|46513.85
07:28:01|46513.85
07:28:02|46513.85
07:28:03|46513.85
07:28:04|46513.85
07:28:04|46513.85
07:28:07|46504.46
07:28:08|46499.24
07:28:09|46499.24
07:28:10|46499.24
07:28:12|46496.74
07:28:13|46500.61
07:28:13|46500.61
07:28:15|46500.61
07:28:16|46500.61
07:28:17|46500.61
07:28:18|46500.61
07:28:19|46500.61
07:28:20|46500.61
07:28:21|46500.61
07:28:22|46500.61
07:28:23|46500.61
07:28:24|46500.61
07:28:26|46500.61
07:28:26|46500.61
07:28:27|46500.61
07:28:28|46500.61
07:28:29|46500.61
07:28:30|46500.61
07:28:32|46500.61
07:28:32|46478.31
07:28:34|46478.31
07:28:34|46478.31
07:28:35|46478.31
07:28:37|46478.3
07:28:38|46478.3
07:28:39|46478.3
07:28:41|46465.28
07:28:42|46465.28
07:28:43|46465.27
07:28:44|46465.27
07:28:45|46465.27
07:28:45|46465.27
07:28:46|46465.27
07:28:47|46465.27
07:28:48|46465.27
07:28:49|46465.27
07:28:51|46465.27
07:28:52|46465.27
07:28:53|46465.27
07:28:54|46452.7
07:28:55|46452.7
07:28:55|46452.7
07:28:56|46452.7
07:28:57|46465.25
07:28:59|46465.25
07:29:00|46465.25
07:29:01|46471.99
07:29:03|46473.71
07:29:04|46473.71
07:29:04|46472.38
07:29:05|46472.38
07:29:08|46465.03
07:29:09|46478.78
07:29:10|46481.83
07:29:11|46481.83
07:29:13|46472.97
07:29:14|46474.63
07:29:15|46474.63
07:29:16|46474.63
07:29:17|46474.63
07:29:18|46474.63
07:29:19|46474.63
07:29:21|46474.63
07:29:22|46465.02
07:29:23|46465.02
07:29:24|46465.02
07:29:25|46465.02
07:29:26|46465.02
07:29:27|46465.02
07:29:29|46465.02
07:29:29|46465.02
07:29:30|46465.02
07:29:32|46468.32
07:29:32|46468.32
07:29:33|46468.32
07:29:34|46468.32
07:29:36|46462.74
07:29:36|46462.75
07:29:37|46462.73
07:29:38|46462.73
07:29:39|46462.73
07:29:41|46460.86
07:29:41|46460.86
07:29:42|46460.86
07:29:43|46460.86
07:29:44|46460.86
07:29:45|46455.59
07:29:47|46455.13
07:29:47|46455.13
07:29:49|46455.13
07:29:50|46455.13
07:29:52|46453.07
07:29:52|46453.07
07:29:54|46453.07
07:29:55|46453.07
07:29:56|46453.07
07:29:57|46453.07
07:29:58|46453.07
07:29:59|46453.07
07:30:00|46453.07
07:30:01|46453.07
07:30:03|46452.63
07:30:03|46452.63
07:30:05|46452.54
07:30:06|46452.54
07:30:07|46449.41
07:30:09|46449.41
07:30:09|46461.85
07:30:10|46461.85
07:30:12|46476.66
07:30:14|46476.66
07:30:14|46476.66
07:30:16|46476.66
07:30:17|46466.27
07:30:18|46473.88
07:30:19|46473.88
07:30:20|46473.88
07:30:21|46473.88
07:30:22|46473.88
07:30:23|46479.95
07:30:24|46479.95
07:30:25|46479.95
07:30:26|46480.73
07:30:27|46479.96
07:30:28|46480.08
07:30:29|46480.08
07:30:30|46480.02
07:30:31|46480.02
07:30:32|46480.02
07:30:33|46479.96
07:30:34|46479.96
07:30:35|46479.96
07:30:36|46479.96
07:30:37|46477.38
07:30:38|46477.38
07:30:39|46477.38
07:30:40|46477.39
07:30:41|46477.39
07:30:42|46482.5
07:30:43|46482.5
07:30:45|46482.5
07:30:45|46479.61
07:30:46|46479.6
07:30:48|46479.6
07:30:49|46479.6
07:30:50|46479.6
07:30:51|46479.6
07:30:52|46479.6
07:30:53|46479.6
07:30:54|46479.6
07:30:55|46479.6
07:30:56|46479.6
07:30:57|46479.6
07:30:58|46479.3
07:30:59|46479.3
07:31:00|46479.3
07:31:01|46481.17
07:31:02|46481.17
07:31:03|46481.17
07:31:04|46481.17
07:31:05|46481.17
07:31:07|46481.17
07:31:08|46481.17
07:31:10|46481.17
07:31:10|46481.17
07:31:11|46482.49
07:31:12|46482.49
07:31:13|46482.49
07:31:14|46482.49
07:31:15|46482.49
07:31:16|46482.49
07:31:18|46482.49
07:31:19|46486.23
07:31:20|46491.01
07:31:21|46491.01
07:31:21|46491.
07:31:23|46491.
07:31:24|46476.89
07:31:25|46484.12
07:31:26|46476.9
07:31:27|46476.9
07:31:29|46476.9
07:31:29|46476.9
07:31:30|46476.9
07:31:31|46476.9
07:31:32|46476.9
07:31:34|46476.9
07:31:35|46476.9
07:31:36|46476.9
07:31:37|46476.9
07:31:38|46476.9
07:31:39|46476.9
07:31:40|46476.9
07:31:41|46476.9
07:31:42|46476.9
07:31:43|46476.9
07:31:44|46476.9
07:31:45|46484.73
07:31:46|46484.73
07:31:48|46485.16
07:31:49|46485.16
07:31:49|46485.16
07:31:51|46485.16
07:31:51|46485.16
07:31:52|46485.16
07:31:54|46485.16
07:31:54|46485.16
07:31:55|46485.17
07:31:56|46485.17
07:31:57|46485.17
07:31:58|46485.17
07:32:00|46485.17
07:32:01|46485.17
07:32:03|46485.17
07:32:04|46485.17
07:32:04|46485.17
07:32:06|46485.16
07:32:06|46485.16
07:32:08|46485.16
07:32:08|46485.16
07:32:09|46485.16
07:32:10|46485.16
07:32:11|46485.16
07:32:12|46482.84
07:32:14|46482.84
07:32:14|46482.84
07:32:15|46482.84
07:32:17|46482.84
07:32:18|46482.84
07:32:19|46482.04
07:32:20|46482.04
07:32:21|46482.04
07:32:23|46482.04
07:32:23|46482.04
07:32:25|46476.63
07:32:25|46476.92
07:32:26|46476.92
07:32:29|46476.92
07:32:29|46477.73
07:32:31|46477.75
07:32:32|46477.75
07:32:32|46477.75
07:32:34|46477.75
07:32:34|46477.75
07:32:36|46477.75
07:32:37|46477.75
07:32:39|46477.75
07:32:39|46478.94
07:32:40|46478.94
07:32:41|46478.94
07:32:42|46478.94
07:32:43|46478.94
07:32:44|46478.94
07:32:45|46478.94
07:32:46|46478.94
07:32:48|46478.94
07:32:49|46478.94
07:32:50|46478.94
07:32:50|46478.94
07:32:52|46478.94
07:32:53|46478.94
07:32:54|46478.94
07:32:55|46478.94
07:32:56|46478.94
07:32:57|46478.94
07:32:58|46478.94
07:32:59|46478.94
07:33:00|46478.94
07:33:01|46478.94
07:33:02|46478.94
07:33:03|46478.94
07:33:04|46478.94
07:33:05|46478.94
07:33:06|46478.94
07:33:08|46478.94
07:33:08|46478.94
07:33:10|46478.94
07:33:10|46478.94
07:33:13|46480.57
07:33:14|46480.57
07:33:15|46480.57
07:33:16|46480.57
07:33:17|46481.17
07:33:18|46481.17
07:33:19|46481.17
07:33:20|46481.17
07:33:21|46481.17
07:33:22|46481.17
07:33:23|46481.17
07:33:24|46481.17
07:33:25|46481.17
07:33:26|46481.17
07:33:27|46481.17
07:33:28|46481.17
07:33:29|46481.17
07:33:30|46484.84
07:33:31|46484.84
07:33:32|46484.84
07:33:33|46484.84
07:33:34|46484.84
07:33:35|46491.42
07:33:36|46491.42
07:33:37|46491.42
07:33:38|46491.42
07:33:39|46491.42
07:33:40|46491.42
07:33:41|46492.78
07:33:42|46492.78
07:33:43|46492.78
07:33:44|46492.78
07:33:45|46492.78
07:33:47|46492.78
07:33:48|46492.78
07:33:49|46492.78
07:33:50|46492.78
07:33:51|46492.78
07:33:52|46492.78
07:33:53|46492.78
07:33:53|46485.41
07:33:55|46485.42
07:33:57|46485.42
07:33:57|46485.42
07:33:58|46485.42
07:33:59|46485.42
07:34:00|46485.42
07:34:01|46485.42
07:34:02|46488.15
07:34:03|46488.15
07:34:04|46488.15
07:34:05|46488.15
07:34:06|46492.03
07:34:07|46492.03
07:34:09|46492.03
07:34:09|46492.03
07:34:10|46492.03
07:34:12|46492.03
07:34:12|46492.03
07:34:15|46492.03
07:34:15|46492.03
07:34:16|46492.03
07:34:17|46492.03
07:34:18|46492.03
07:34:20|46492.03
07:34:21|46492.03
07:34:22|46492.03
07:34:23|46492.03
07:34:24|46492.03
07:34:25|46492.03
07:34:26|46492.03
07:34:27|46492.03
07:34:28|46492.03
07:34:29|46492.03
07:34:30|46492.03
07:34:31|46492.03
07:34:32|46492.03
07:34:34|46492.03
07:34:35|46492.03
07:34:35|46492.03
07:34:37|46492.03
07:34:37|46492.03
07:34:38|46492.03
07:34:39|46492.03
07:34:41|46492.03
07:34:42|46492.03
07:34:43|46492.03
07:34:43|46478.1
07:34:45|46478.1
07:34:45|46478.1
07:34:46|46479.77
07:34:47|46479.77
07:34:48|46479.77
07:34:49|46479.77
07:34:50|46479.77
07:34:51|46479.77
07:34:52|46479.77
07:34:53|46479.77
07:34:55|46479.77
07:34:55|46479.77
07:34:56|46479.77
07:34:57|46479.77
07:34:59|46479.77
07:34:59|46479.77
07:35:00|46479.77
07:35:02|46479.77
07:35:02|46479.77
07:35:03|46479.77
07:35:04|46479.77
07:35:05|46479.77
07:35:06|46484.72
07:35:08|46484.72
07:35:08|46484.72
07:35:09|46493.71
07:35:11|46493.71
07:35:12|46493.71
07:35:13|46493.71
07:35:14|46493.71
07:35:15|46493.71
07:35:16|46493.7
07:35:18|46493.7
07:35:18|46493.7
07:35:20|46493.7
07:35:21|46493.7
07:35:22|46494.1
07:35:23|46494.1
07:35:25|46494.1
07:35:26|46494.1
07:35:27|46494.1
07:35:28|46494.1
07:35:30|46494.1
07:35:30|46494.1
07:35:31|46494.1
07:35:32|46494.1
07:35:33|46494.1
07:35:35|46494.1
07:35:36|46494.1
07:35:37|46496.87
07:35:39|46491.79
07:35:39|46493.12
07:35:40|46493.12
07:35:41|46493.12
07:35:42|46493.12
07:35:43|46493.12
07:35:44|46493.12
07:35:45|46493.12
07:35:47|46493.12
07:35:48|46493.12
07:35:49|46493.12
07:35:50|46493.12
07:35:51|46493.12
07:35:52|46493.12
07:35:53|46493.12
07:35:54|46493.12
07:35:55|46493.12
07:35:56|46493.12
07:35:57|46493.12
07:35:58|46493.12
07:35:59|46496.88
07:36:00|46496.88
07:36:01|46505.32
07:36:02|46505.32
07:36:03|46505.32
07:36:04|46505.32
07:36:05|46505.32
07:36:06|46505.32
07:36:07|46505.32
07:36:08|46505.32
07:36:09|46505.32
07:36:10|46505.32
07:36:11|46505.32
07:36:12|46507.53
07:36:13|46507.53
07:36:15|46507.52
07:36:17|46507.52
07:36:17|46507.52
07:36:18|46507.52
07:36:19|46507.52
07:36:21|46507.52
07:36:22|46507.52
07:36:23|46503.89
07:36:24|46503.89
07:36:25|46503.89
07:36:26|46503.89
07:36:27|46503.89
07:36:27|46503.89
07:36:29|46503.89
07:36:29|46503.89
07:36:30|46503.89
07:36:32|46504.04
07:36:33|46504.04
07:36:34|46504.04
07:36:35|46504.04
07:36:35|46504.04
07:36:37|46504.04
07:36:38|46504.04
07:36:38|46504.04
07:36:39|46504.04
07:36:41|46504.04
07:36:42|46504.04
07:36:43|46504.04
07:36:44|46504.04
07:36:45|46504.04
07:36:46|46504.04
07:36:47|46504.04
07:36:47|46498.68
07:36:50|46498.68
07:36:50|46498.68
07:36:52|46498.68
07:36:53|46497.64
07:36:54|46497.64
07:36:55|46497.64
07:36:56|46497.64
07:36:57|46497.64
07:36:58|46497.64
07:36:59|46497.64
07:37:00|46497.64
07:37:01|46497.64
07:37:02|46497.64
07:37:03|46497.64
07:37:04|46497.64
07:37:05|46497.64
07:37:06|46497.64
07:37:07|46497.64
07:37:08|46497.64
07:37:09|46497.64
07:37:10|46497.64
07:37:12|46497.64
07:37:12|46497.64
07:37:13|46497.64
07:37:14|46497.64
07:37:16|46497.64
07:37:18|46499.34
07:37:19|46499.34
07:37:20|46499.34
07:37:22|46499.34
07:37:23|46499.34
07:37:23|46504.03
07:37:25|46504.03
07:37:26|46504.03
07:37:27|46504.03
07:37:28|46504.03
07:37:30|46504.03
07:37:32|46504.04
07:37:33|46504.04
07:37:34|46504.04
07:37:36|46504.04
07:37:36|46504.04
07:37:38|46504.04
07:37:39|46504.04
07:37:39|46504.04
07:37:40|46504.04
07:37:41|46504.04
07:37:42|46507.3
07:37:43|46507.3
07:37:45|46507.3
07:37:46|46507.3
07:37:47|46507.3
07:37:48|46507.3
07:37:49|46507.03
07:37:50|46507.04
07:37:51|46507.04
07:37:52|46507.04
07:37:53|46507.04
07:37:54|46507.04
07:37:55|46507.04
07:37:56|46507.04
07:37:57|46507.04
07:37:58|46507.04
07:37:59|46507.04
07:38:00|46507.04
07:38:02|46507.04
07:38:02|46507.04
07:38:04|46507.04
07:38:05|46507.04
07:38:07|46507.04
07:38:09|46499.36
07:38:09|46499.36
07:38:10|46499.36
07:38:11|46499.36
07:38:13|46500.78
07:38:13|46508.
07:38:15|46500.78
07:38:15|46500.78
07:38:18|46500.78
07:38:18|46500.78
07:38:20|46500.78
07:38:21|46500.78
07:38:22|46500.78
07:38:24|46500.78
07:38:25|46500.78
07:38:27|46500.78
07:38:27|46500.78
07:38:28|46500.84
07:38:29|46500.84
07:38:31|46500.84
07:38:31|46500.84
07:38:32|46500.84
07:38:34|46500.84
07:38:35|46500.84
07:38:36|46503.8
07:38:37|46503.8
07:38:38|46503.8
07:38:40|46503.8
07:38:40|46505.94
07:38:42|46505.94
07:38:42|46505.44
07:38:43|46505.94
07:38:44|46505.94
07:38:45|46505.94
07:38:47|46505.94
07:38:47|46505.94
07:38:48|46505.94
07:38:49|46505.94
07:38:51|46505.94
07:38:52|46505.94
07:38:52|46505.94
07:38:54|46505.94
07:38:55|46506.31
07:38:56|46506.31
07:38:56|46506.31
07:38:57|46506.31
07:38:58|46506.31
07:39:00|46506.31
07:39:01|46505.76
07:39:01|46505.76
07:39:02|46500.78
07:39:04|46500.78
07:39:04|46500.78
07:39:05|46500.78
07:39:07|46500.78
07:39:07|46500.78
07:39:08|46500.78
07:39:09|46500.78
07:39:10|46500.78
07:39:11|46500.78
07:39:13|46500.78
07:39:13|46500.78
07:39:15|46500.78
07:39:15|46500.78
07:39:17|46500.78
07:39:19|46500.78
07:39:21|46500.78
07:39:21|46500.78
07:39:22|46500.78
07:39:23|46500.78
07:39:24|46490.72
07:39:25|46490.72
07:39:26|46490.72
07:39:27|46490.72
07:39:28|46490.72
07:39:29|46490.72
07:39:31|46490.72
07:39:32|46490.72
07:39:33|46490.72
07:39:34|46490.29
07:39:34|46490.29
07:39:36|46490.29
07:39:37|46490.29
07:39:38|46490.29
07:39:39|46490.29
07:39:40|46490.29
07:39:41|46490.29
07:39:42|46490.29
07:39:43|46490.29
07:39:44|46490.29
07:39:45|46490.29
07:39:46|46490.29
07:39:47|46490.29
07:39:48|46490.29
07:39:49|46490.29
07:39:50|46490.29
07:39:51|46490.29
07:39:52|46490.29
07:39:54|46490.29
07:39:54|46490.29
07:39:55|46490.29
07:39:56|46490.29
07:39:58|46490.29
07:39:58|46490.29
07:40:00|46490.29
07:40:01|46490.29
07:40:02|46490.29
07:40:02|46490.29
07:40:04|46490.29
07:40:05|46490.29
07:40:06|46490.29
07:40:08|46490.29
07:40:08|46490.29
07:40:09|46490.29
07:40:10|46490.29
07:40:12|46490.29
07:40:13|46490.29
07:40:13|46490.29
07:40:15|46490.29
07:40:15|46490.31
07:40:16|46490.31
07:40:18|46490.31
07:40:19|46490.31
07:40:21|46492.43
07:40:22|46493.78
07:40:22|46497.34
07:40:23|46497.34
07:40:24|46497.34
07:40:26|46497.34
07:40:27|46497.34
07:40:29|46497.34
07:40:29|46497.34
07:40:30|46497.34
07:40:31|46497.34
07:40:33|46497.34
07:40:33|46497.34
07:40:34|46503.05
07:40:35|46503.05
07:40:37|46503.05
07:40:38|46503.05
07:40:39|46503.05
07:40:40|46503.05
07:40:41|46503.05
07:40:42|46503.05
07:40:44|46503.05
07:40:44|46503.05
07:40:46|46503.05
07:40:46|46503.05
07:40:47|46503.05
07:40:49|46503.05
07:40:49|46503.05
07:40:51|46503.05
07:40:52|46503.05
07:40:52|46503.05
07:40:54|46503.05
07:40:54|46503.06
07:40:56|46503.06
07:40:56|46503.06
07:40:58|46507.62
07:40:59|46507.62
07:41:00|46507.62
07:41:01|46507.62
07:41:02|46507.62
07:41:03|46507.34
07:41:04|46507.34
07:41:05|46507.85
07:41:05|46507.85
07:41:07|46507.85
07:41:07|46507.85
07:41:09|46507.85
07:41:10|46507.85
07:41:10|46507.85
07:41:12|46507.85
07:41:12|46507.85
07:41:13|46507.85
07:41:15|46507.85
07:41:16|46507.85
07:41:17|46507.85
07:41:18|46507.85
07:41:20|46508.14
07:41:20|46508.14
07:41:21|46507.34
07:41:23|46507.34
07:41:24|46507.34
07:41:25|46507.34
07:41:26|46507.34
07:41:27|46507.34
07:41:29|46512.45
07:41:29|46512.45
07:41:30|46512.45
07:41:31|46512.45
07:41:32|46512.45
07:41:33|46512.45
07:41:34|46512.68
07:41:36|46512.69
07:41:36|46512.69
07:41:38|46512.69
07:41:39|46512.69
07:41:40|46512.69
07:41:41|46512.69
07:41:42|46512.69
07:41:43|46512.69
07:41:45|46512.69
07:41:45|46512.69
07:41:46|46512.69
07:41:47|46512.69
07:41:48|46512.69
07:41:49|46512.68
07:41:50|46512.68
07:41:51|46512.68
07:41:52|46512.69
07:41:53|46512.69
07:41:54|46512.69
07:41:55|46512.69
07:41:56|46512.69
07:41:57|46512.69
07:41:59|46512.69
07:42:00|46512.69
07:42:01|46517.7
07:42:02|46517.7
07:42:03|46517.7
07:42:05|46516.03
07:42:05|46516.03
07:42:07|46516.03
07:42:07|46516.03
07:42:08|46516.03
07:42:10|46516.03
07:42:11|46516.03
07:42:12|46516.03
07:42:13|46516.03
07:42:13|46516.03
07:42:15|46516.03
07:42:15|46516.03
07:42:17|46516.03
07:42:17|46516.03
07:42:19|46516.03
07:42:20|46515.26
07:42:21|46515.26
07:42:22|46515.26
07:42:24|46515.26
07:42:25|46515.26
07:42:26|46515.26
07:42:27|46515.26
07:42:29|46515.25
07:42:29|46515.25
07:42:30|46515.25
07:42:31|46512.31
07:42:32|46512.31
07:42:33|46512.31
07:42:34|46512.31
07:42:35|46504.02
07:42:36|46504.02
07:42:37|46504.02
07:42:38|46504.02
07:42:39|46504.02
07:42:40|46504.02
07:42:41|46504.02
07:42:42|46504.02
07:42:43|46504.02
07:42:44|46504.02
07:42:45|46504.02
07:42:46|46504.02
07:42:47|46504.02
07:42:48|46504.02
07:42:49|46504.02
07:42:50|46510.12
07:42:51|46510.12
07:42:52|46510.12
07:42:53|46510.12
07:42:54|46510.12
07:42:55|46510.12
07:42:57|46510.12
07:42:58|46510.12
07:43:00|46510.12
07:43:00|46510.12
07:43:01|46510.12
07:43:02|46510.12
07:43:04|46510.12
07:43:05|46508.29
07:43:06|46508.29
07:43:06|46508.29
07:43:08|46508.29
07:43:09|46508.29
07:43:10|46508.29
07:43:10|46508.29
07:43:12|46508.29
07:43:12|46508.29
07:43:14|46508.29
07:43:14|46508.29
07:43:16|46508.29
07:43:17|46508.29
07:43:18|46508.29
07:43:19|46508.29
07:43:20|46508.23
07:43:21|46508.23
07:43:22|46508.23
07:43:22|46508.23
07:43:24|46508.23
07:43:25|46508.23
07:43:26|46508.23
07:43:27|46508.23
07:43:28|46508.23
07:43:29|46508.23
07:43:29|46508.23
07:43:31|46508.23
07:43:32|46512.32
07:43:33|46512.32
07:43:35|46512.32
07:43:36|46512.34
07:43:37|46512.34
07:43:38|46512.97
07:43:39|46512.97
07:43:40|46521.27
07:43:41|46530.52
07:43:42|46530.52
07:43:43|46523.7
07:43:44|46523.7
07:43:45|46523.7
07:43:46|46523.7
07:43:47|46523.7
07:43:48|46523.7
07:43:49|46523.7
07:43:50|46524.76
07:43:51|46524.76
07:43:52|46524.76
07:43:53|46524.76
07:43:54|46524.76
07:43:55|46524.76
07:43:56|46524.76
07:43:58|46524.76
07:43:58|46524.76
07:43:59|46524.76
07:44:00|46524.76
07:44:02|46524.76
07:44:04|46524.76
07:44:05|46524.76
07:44:06|46522.95
07:44:07|46522.95
07:44:08|46522.95
07:44:09|46522.95
07:44:10|46522.95
07:44:11|46522.95
07:44:12|46522.95
07:44:13|46522.95
07:44:14|46522.95
07:44:15|46522.95
07:44:16|46522.95
07:44:17|46522.95
07:44:18|46522.95
07:44:19|46522.95
07:44:20|46529.36
07:44:21|46529.36
07:44:23|46529.36
07:44:23|46529.36
07:44:25|46529.36
07:44:26|46529.36
07:44:27|46529.36
07:44:27|46529.36
07:44:28|46529.36
07:44:30|46529.36
07:44:31|46529.36
07:44:32|46529.36
07:44:33|46529.36
07:44:34|46529.36
07:44:35|46529.36
07:44:36|46527.67
07:44:37|46527.67
07:44:38|46527.67
07:44:39|46528.03
07:44:40|46528.03
07:44:41|46528.03
07:44:41|46528.03
07:44:43|46528.03
07:44:43|46528.03
07:44:44|46528.03
07:44:46|46528.04
07:44:47|46528.04
07:44:48|46528.04
07:44:49|46528.04
07:44:50|46528.04
07:44:51|46528.03
07:44:52|46528.03
07:44:52|46528.03
07:44:53|46528.03
07:44:55|46528.03
07:44:56|46528.03
07:44:58|46528.03
07:44:58|46528.03
07:44:59|46528.03
07:45:01|46528.03
07:45:02|46528.03
07:45:02|46528.03
07:45:04|46528.03
07:45:05|46528.03
07:45:05|46528.03
07:45:08|46528.03
07:45:08|46528.03
07:45:09|46528.03
07:45:10|46528.03
07:45:11|46528.03
07:45:12|46528.03
07:45:13|46528.03
07:45:14|46528.03
07:45:15|46532.8
07:45:16|46532.8
07:45:17|46532.8
07:45:19|46532.8
07:45:20|46532.8
07:45:21|46539.04
07:45:22|46539.04
07:45:24|46539.04
07:45:25|46539.04
07:45:26|46539.04
07:45:27|46539.05
07:45:28|46539.05
07:45:29|46539.05
07:45:31|46539.05
07:45:31|46539.05
07:45:33|46539.05
07:45:34|46539.05
07:45:35|46539.05
07:45:35|46539.04
07:45:37|46539.04
07:45:38|46539.04
07:45:39|46539.04
07:45:40|46539.04
07:45:41|46539.04
07:45:42|46539.04
07:45:43|46539.04
07:45:44|46539.04
07:45:46|46539.04
07:45:46|46539.04
07:45:47|46539.04
07:45:49|46539.04
07:45:50|46539.04
07:45:51|46539.04
07:45:53|46539.04
07:45:53|46539.04
07:45:56|46539.04
07:45:56|46539.04
07:45:58|46539.04
07:46:00|46539.04
07:46:00|46539.04
07:46:02|46539.04
07:46:03|46539.04
07:46:04|46539.04
07:46:05|46539.05
07:46:05|46539.04
07:46:06|46539.04
07:46:08|46539.04
07:46:09|46539.04
07:46:10|46539.04
07:46:11|46539.04
07:46:12|46539.04
07:46:13|46539.04
07:46:14|46539.04
07:46:15|46539.04
07:46:16|46539.04
07:46:17|46539.04
07:46:18|46539.04
07:46:19|46539.04
07:46:20|46539.04
07:46:21|46539.04
07:46:22|46539.04
07:46:23|46539.04
07:46:25|46539.04
07:46:25|46539.04
07:46:26|46539.05
07:46:28|46539.05
07:46:29|46539.05
07:46:30|46539.05
07:46:31|46539.05
07:46:32|46539.05
07:46:33|46539.05
07:46:34|46539.05
07:46:35|46539.05
07:46:36|46538.53
07:46:37|46538.53
07:46:38|46538.53
07:46:39|46538.53
07:46:40|46538.53
07:46:41|46538.53
07:46:42|46538.53
07:46:43|46538.53
07:46:44|46538.53
07:46:45|46538.53
07:46:46|46538.53
07:46:47|46538.54
07:46:48|46538.54
07:46:49|46538.54
07:46:50|46538.54
07:46:51|46536.16
07:46:52|46536.16
07:46:53|46536.16
07:46:54|46536.16
07:46:55|46536.16
07:46:56|46536.16
07:46:57|46536.16
07:46:58|46536.16
07:46:59|46536.16
07:47:00|46536.16
07:47:01|46536.16
07:47:02|46536.16
07:47:03|46536.16
07:47:04|46536.16
07:47:05|46536.16
07:47:06|46528.56
07:47:07|46528.56
07:47:08|46528.56
07:47:09|46528.56
07:47:10|46528.56
07:47:11|46528.56
07:47:12|46528.56
07:47:13|46528.56
07:47:14|46528.56
07:47:15|46528.56
07:47:16|46528.57
07:47:17|46528.57
07:47:18|46528.57
07:47:19|46528.57
07:47:21|46528.57
07:47:21|46528.56
07:47:22|46528.56
07:47:24|46528.56
07:47:26|46528.56
07:47:26|46528.56
07:47:27|46528.56
07:47:28|46528.56
07:47:29|46528.56
07:47:30|46528.56
07:47:31|46528.56
07:47:32|46528.56
07:47:33|46528.56
07:47:34|46528.56
07:47:35|46528.56
07:47:36|46528.56
07:47:37|46528.56
07:47:38|46528.56
07:47:39|46528.56
07:47:40|46528.56
07:47:41|46528.56
07:47:42|46528.56
07:47:43|46528.56
07:47:44|46528.56
07:47:45|46528.56
07:47:46|46528.56
07:47:47|46528.56
07:47:48|46528.56
07:47:49|46529.09
07:47:50|46529.09
07:47:51|46528.56
07:47:52|46528.56
07:47:53|46528.56
07:47:54|46528.56
07:47:55|46528.56
07:47:56|46528.56
07:47:57|46528.56
07:47:58|46528.56
07:47:59|46528.56
07:48:01|46529.08
07:48:02|46529.08
07:48:03|46529.08
07:48:04|46529.08
07:48:05|46529.08
07:48:06|46529.08
07:48:07|46539.07
07:48:08|46541.24
07:48:09|46541.24
07:48:10|46541.24
07:48:10|46541.24
07:48:12|46543.76
07:48:13|46543.76
07:48:13|46543.76
07:48:14|46543.76
07:48:15|46543.76
07:48:17|46543.76
07:48:18|46543.76
07:48:18|46543.76
07:48:20|46543.76
07:48:20|46543.76
07:48:22|46543.74
07:48:23|46543.74
07:48:24|46543.74
07:48:25|46543.74
07:48:25|46543.74
07:48:27|46543.74
07:48:29|46543.74
07:48:30|46543.74
07:48:31|46543.74
07:48:32|46543.74
07:48:33|46543.74
07:48:35|46543.74
07:48:35|46545.44
07:48:37|46539.35
07:48:38|46539.35
07:48:39|46539.35
07:48:40|46539.35
07:48:41|46539.35
07:48:42|46539.35
07:48:43|46539.35
07:48:44|46539.35
07:48:45|46539.35
07:48:46|46539.35
07:48:47|46539.35
07:48:48|46539.35
07:48:49|46539.35
07:48:51|46539.35
07:48:52|46539.35
07:48:53|46539.35
07:48:54|46539.35
07:48:54|46539.35
07:48:55|46539.35
07:48:56|46539.35
07:48:57|46539.35
07:48:59|46539.35
07:48:59|46539.36
07:49:00|46540.46
07:49:02|46540.46
07:49:02|46545.94
07:49:03|46549.05
07:49:05|46549.05
07:49:07|46547.24
07:49:07|46547.24
07:49:08|46547.24
07:49:09|46547.24
07:49:11|46547.24
07:49:12|46547.24
07:49:13|46547.24
07:49:14|46548.77
07:49:15|46548.77
07:49:16|46548.77
07:49:17|46548.77
07:49:18|46548.77
07:49:19|46548.77
07:49:20|46548.77
07:49:21|46548.77
07:49:22|46547.24
07:49:23|46547.24
07:49:24|46547.24
07:49:25|46547.24
07:49:26|46547.24
07:49:28|46549.12
07:49:29|46549.12
07:49:31|46549.12
07:49:31|46549.12
07:49:33|46549.12
07:49:35|46549.12
07:49:36|46549.12
07:49:37|46549.12
07:49:38|46548.76
07:49:40|46548.76
07:49:41|46548.76
07:49:41|46548.76
07:49:42|46548.76
07:49:44|46548.76
07:49:45|46548.76
07:49:46|46548.76
07:49:47|46548.76
07:49:49|46548.76
07:49:49|46548.76
07:49:50|46548.76
07:49:51|46548.76
07:49:52|46548.77
07:49:53|46548.77
07:49:54|46548.77
07:49:55|46548.77
07:49:56|46562.44
07:49:57|46562.44
07:49:58|46562.44
07:49:59|46567.12
07:50:00|46567.12
07:50:01|46567.12
07:50:02|46567.12
07:50:03|46567.12
07:50:04|46567.12
07:50:05|46567.12
07:50:06|46566.81
07:50:07|46557.13
07:50:08|46557.13
07:50:09|46557.13
07:50:10|46558.28
07:50:11|46558.28
07:50:13|46558.28
07:50:13|46558.28
07:50:14|46558.28
07:50:15|46558.28
07:50:16|46558.28
07:50:17|46558.28
07:50:18|46550.
07:50:19|46555.92
07:50:20|46555.92
07:50:21|46555.92
07:50:22|46555.93
07:50:23|46555.94
07:50:24|46555.94
07:50:25|46555.94
07:50:26|46555.94
07:50:28|46555.94
07:50:29|46555.94
07:50:31|46555.94
07:50:31|46555.94
07:50:32|46555.94
07:50:34|46555.94
07:50:35|46555.94
07:50:37|46555.94
07:50:38|46557.31
07:50:39|46557.31
07:50:39|46557.31
07:50:40|46557.31
07:50:42|46557.31
07:50:44|46557.31
07:50:44|46555.93
07:50:45|46555.93
07:50:46|46555.93
07:50:47|46547.3
07:50:48|46547.3
07:50:49|46547.3
07:50:50|46547.3
07:50:51|46550.16
07:50:52|46547.3
07:50:53|46547.3
07:50:54|46547.3
07:50:55|46547.3
07:50:56|46547.3
07:50:57|46547.3
07:50:59|46547.3
07:51:00|46547.3
07:51:02|46547.3
07:51:03|46547.3
07:51:03|46547.3
07:51:06|46547.3
07:51:06|46547.3
07:51:07|46550.15
07:51:08|46550.15
07:51:09|46550.15
07:51:10|46550.15
07:51:11|46550.15
07:51:12|46550.15
07:51:13|46550.15
07:51:14|46550.15
07:51:16|46550.15
07:51:17|46550.15
07:51:18|46550.15
07:51:18|46550.15
07:51:20|46550.15
07:51:20|46550.15
07:51:22|46550.15
07:51:23|46547.3
07:51:23|46547.3
07:51:25|46547.3
07:51:26|46547.3
07:51:27|46547.3
07:51:28|46547.3
07:51:30|46547.3
07:51:31|46547.3
07:51:31|46547.3
07:51:33|46547.3
07:51:34|46547.3
07:51:35|46547.3
07:51:36|46547.3
07:51:37|46547.3
07:51:38|46547.3
07:51:39|46547.3
07:51:40|46550.16
07:51:41|46551.7
07:51:42|46551.7
07:51:43|46551.7
07:51:44|46558.7
07:51:45|46558.7
07:51:46|46558.7
07:51:47|46558.7
07:51:48|46558.7
07:51:49|46558.68
07:51:50|46560.99
07:51:51|46560.99
07:51:52|46566.6
07:51:53|46564.12
07:51:54|46566.87
07:51:55|46566.87
07:51:56|46566.87
07:51:57|46566.87
07:51:58|46564.23
07:51:59|46564.23
07:52:00|46564.23
07:52:01|46564.23
07:52:02|46564.23
07:52:03|46564.23
07:52:05|46564.23
07:52:06|46564.23
07:52:06|46564.23
07:52:07|46564.18
07:52:09|46564.18
07:52:09|46568.79
07:52:10|46568.79
07:52:12|46568.79
07:52:12|46568.79
07:52:14|46568.79
07:52:15|46568.79
07:52:16|46568.79
07:52:17|46568.79
07:52:18|46568.79
07:52:19|46568.79
07:52:20|46568.79
07:52:21|46568.79
07:52:22|46568.79
07:52:23|46573.47
07:52:24|46573.47
07:52:25|46573.47
07:52:26|46573.47
07:52:27|46573.47
07:52:29|46573.47
07:52:30|46573.47
07:52:30|46573.47
07:52:33|46573.47
07:52:33|46573.47
07:52:34|46573.47
07:52:35|46573.47
07:52:37|46573.47
07:52:38|46573.72
07:52:39|46573.72
07:52:40|46573.72
07:52:41|46573.72
07:52:42|46573.72
07:52:43|46573.72
07:52:44|46573.72
07:52:45|46573.72
07:52:46|46573.72
07:52:47|46573.72
07:52:48|46573.72
07:52:49|46573.72
07:52:50|46573.72
07:52:51|46573.72
07:52:52|46573.72
07:52:53|46573.72
07:52:54|46573.72
07:52:55|46573.72
07:52:56|46573.72
07:52:57|46573.72
07:52:59|46573.72
07:53:00|46573.72
07:53:00|46573.72
07:53:01|46573.72
07:53:02|46573.72
07:53:03|46573.72
07:53:05|46573.72
07:53:06|46573.72
07:53:08|46577.89
07:53:09|46576.86
07:53:10|46577.12
07:53:11|46577.12
07:53:12|46578.81
07:53:14|46578.81
07:53:15|46578.81
07:53:16|46578.81
07:53:17|46578.81
07:53:17|46578.81
07:53:19|46578.81
07:53:20|46578.81
07:53:22|46578.81
07:53:22|46578.81
07:53:23|46578.59
07:53:24|46578.47
07:53:25|46578.47
07:53:27|46578.47
07:53:28|46578.47
07:53:29|46578.47
07:53:30|46578.47
07:53:32|46578.61
07:53:32|46578.6
07:53:34|46578.6
07:53:35|46578.6
07:53:37|46578.6
07:53:37|46578.6
07:53:39|46575.13
07:53:41|46575.13
07:53:42|46575.13
07:53:43|46575.13
07:53:45|46575.13
07:53:45|46575.13
07:53:46|46575.13
07:53:47|46575.13
07:53:48|46575.13
07:53:50|46577.88
07:53:50|46577.88
07:53:52|46577.88
07:53:53|46577.88
07:53:54|46573.47
07:53:54|46572.75
07:53:55|46572.75
07:53:57|46572.75
07:53:58|46572.75
07:53:59|46572.75
07:54:00|46572.75
07:54:01|46569.82
07:54:02|46569.82
07:54:03|46572.2
07:54:04|46595.1
07:54:05|46588.95
07:54:07|46588.95
07:54:08|46588.95
07:54:08|46592.11
07:54:09|46592.11
07:54:10|46592.11
07:54:11|46592.11
07:54:13|46592.11
07:54:14|46592.11
07:54:15|46592.11
07:54:16|46592.11
07:54:17|46592.11
07:54:18|46592.11
07:54:19|46592.11
07:54:20|46592.11
07:54:21|46592.11
07:54:22|46592.11
07:54:23|46592.11
07:54:24|46592.27
07:54:25|46592.27
07:54:26|46592.27
07:54:27|46592.27
07:54:28|46592.27
07:54:29|46592.27
07:54:30|46592.27
07:54:31|46592.27
07:54:33|46592.27
07:54:34|46592.27
07:54:35|46592.27
07:54:36|46592.27
07:54:37|46592.27
07:54:38|46592.27
07:54:40|46591.58
07:54:41|46591.58
07:54:42|46591.58
07:54:42|46591.58
07:54:43|46591.58
07:54:45|46591.58
07:54:46|46591.58
07:54:47|46591.58
07:54:48|46591.58
07:54:48|46591.58
07:54:50|46591.58
07:54:51|46591.58
07:54:52|46591.58
07:54:52|46591.58
07:54:53|46591.58
07:54:55|46591.58
07:54:55|46591.58
07:54:57|46591.86
07:54:58|46593.83
07:54:58|46596.12
07:55:00|46592.35
07:55:01|46592.35
07:55:02|46592.35
07:55:03|46592.35
07:55:05|46592.35
07:55:05|46592.35
07:55:06|46592.35
07:55:08|46592.35
07:55:09|46592.34
07:55:11|46597.34
07:55:11|46597.34
07:55:12|46597.34
07:55:14|46597.34
07:55:14|46597.34
07:55:16|46597.34
07:55:17|46597.34
07:55:18|46597.34
07:55:19|46597.34
07:55:20|46597.34
07:55:21|46597.34
07:55:22|46598.88
07:55:23|46598.88
07:55:24|46599.4
07:55:25|46599.4
07:55:27|46599.4
07:55:28|46599.4
07:55:29|46599.4
07:55:30|46599.4
07:55:30|46599.4
07:55:32|46599.4
07:55:34|46594.73
07:55:35|46594.73
07:55:37|46594.73
07:55:38|46594.73
07:55:39|46594.73
07:55:40|46590.17
07:55:41|46591.48
07:55:43|46591.48
07:55:44|46591.48
07:55:45|46591.48
07:55:45|46591.48
07:55:46|46591.48
07:55:47|46591.48
07:55:49|46591.48
07:55:50|46591.48
07:55:50|46591.48
07:55:51|46591.48
07:55:54|46591.48
07:55:54|46589.58
07:55:55|46589.58
07:55:56|46589.58
07:55:57|46589.58
07:55:58|46589.58
07:55:59|46589.58
07:56:00|46591.49
07:56:01|46591.49
07:56:02|46591.49
07:56:03|46591.49
07:56:04|46591.49
07:56:05|46591.49
07:56:06|46591.49
07:56:08|46591.49
07:56:10|46591.48
07:56:10|46591.48
07:56:11|46591.48
07:56:12|46591.48
07:56:14|46591.48
07:56:15|46591.48
07:56:15|46591.48
07:56:17|46591.48
07:56:18|46591.48
07:56:19|46591.48
07:56:20|46591.49
07:56:21|46591.49
07:56:22|46591.49
07:56:23|46591.49
07:56:24|46591.49
07:56:25|46592.22
07:56:26|46592.22
07:56:27|46592.22
07:56:29|46592.22
07:56:29|46592.22
07:56:31|46592.22
07:56:32|46592.22
07:56:32|46592.22
07:56:33|46592.22
07:56:35|46592.22
07:56:37|46592.22
07:56:38|46592.22
07:56:40|46592.22
07:56:42|46592.22
07:56:42|46592.22
07:56:43|46592.22
07:56:44|46592.22
07:56:45|46592.22
07:56:46|46592.22
07:56:47|46592.22
07:56:48|46592.22
07:56:49|46592.22
07:56:50|46584.39
07:56:51|46584.39
07:56:52|46584.39
07:56:53|46584.39
07:56:55|46569.2
07:56:56|46569.2
07:56:57|46569.2
07:56:58|46569.2
07:56:59|46569.2
07:56:59|46569.2
07:57:02|46569.2
07:57:02|46566.95
07:57:04|46566.84
07:57:04|46566.84
07:57:05|46566.84
07:57:06|46566.84
07:57:08|46566.84
07:57:09|46566.84
07:57:10|46565.83
07:57:11|46565.83
07:57:12|46565.83
07:57:14|46565.83
07:57:15|46565.83
07:57:16|46565.83
07:57:17|46565.83
07:57:18|46565.83
07:57:19|46565.83
07:57:20|46570.26
07:57:21|46575.44
07:57:22|46575.44
07:57:23|46575.44
07:57:24|46575.44
07:57:25|46575.43
07:57:26|46575.43
07:57:27|46575.43
07:57:28|46586.7
07:57:29|46586.7
07:57:30|46586.7
07:57:31|46593.44
07:57:32|46593.44
07:57:33|46593.44
07:57:34|46590.33
07:57:36|46594.66
07:57:37|46605.66
07:57:38|46605.66
07:57:39|46605.66
07:57:40|46599.58
07:57:41|46599.58
07:57:42|46599.58
07:57:44|46599.58
07:57:44|46599.58
07:57:45|46599.58
07:57:47|46599.58
07:57:48|46599.58
07:57:49|46599.58
07:57:49|46599.58
07:57:51|46599.58
07:57:52|46599.58
07:57:53|46599.58
07:57:54|46599.58
07:57:55|46599.58
07:57:57|46592.96
07:57:58|46592.96
07:57:59|46592.96
07:58:00|46592.96
07:58:01|46592.96
07:58:02|46592.96
07:58:04|46592.96
07:58:04|46592.96
07:58:05|46592.96
07:58:07|46592.96
07:58:08|46592.96
07:58:08|46592.96
07:58:10|46593.53
07:58:10|46593.52
07:58:12|46593.52
07:58:13|46593.52
07:58:14|46593.52
07:58:16|46593.52
07:58:17|46593.52
07:58:19|46593.52
07:58:19|46593.52
07:58:20|46593.52
07:58:21|46593.52
07:58:22|46593.52
07:58:23|46593.52
07:58:24|46593.52
07:58:25|46593.68
07:58:26|46593.68
07:58:27|46593.69
07:58:28|46593.69
07:58:29|46593.69
07:58:30|46593.69
07:58:31|46593.69
07:58:32|46593.69
07:58:33|46593.69
07:58:34|46593.69
07:58:35|46599.59
07:58:36|46599.59
07:58:37|46600.48
07:58:39|46600.48
07:58:39|46594.31
07:58:42|46599.16
07:58:42|46599.16
07:58:43|46599.16
07:58:45|46599.16
07:58:45|46599.16
07:58:47|46599.16
07:58:47|46599.16
07:58:49|46600.47
07:58:50|46600.47
07:58:52|46600.47
07:58:53|46603.67
07:58:54|46605.66
07:58:55|46605.09
07:58:56|46612.82
07:58:57|46610.57
07:58:58|46610.56
07:58:59|46610.56
07:59:00|46610.56
07:59:01|46610.56
07:59:03|46610.56
07:59:04|46610.56
07:59:04|46610.56
07:59:05|46610.56
07:59:07|46610.56
07:59:08|46610.56
07:59:09|46610.56
07:59:10|46608.52
07:59:12|46608.52
07:59:13|46607.43
07:59:14|46607.48
07:59:15|46607.48
07:59:16|46607.43
07:59:17|46601.06
07:59:18|46601.06
07:59:20|46601.06
07:59:21|46595.7
07:59:22|46595.68
07:59:22|46595.68
07:59:24|46595.68
07:59:25|46595.68
07:59:26|46595.68
07:59:26|46595.68
07:59:27|46607.06
07:59:29|46607.06
07:59:30|46607.06
07:59:31|46607.06
07:59:32|46607.06
07:59:33|46607.06
07:59:34|46607.06
07:59:36|46607.06
07:59:37|46607.06
07:59:39|46607.06
07:59:40|46607.06
07:59:41|46598.71
07:59:42|46598.72
07:59:43|46598.72
07:59:45|46598.72
07:59:45|46598.72
07:59:47|46598.72
07:59:47|46598.72
07:59:49|46598.72
07:59:50|46607.05
07:59:51|46617.42
07:59:51|46616.24
07:59:53|46639.17
07:59:54|46639.17
07:59:54|46639.17
07:59:55|46611.99
07:59:56|46611.99
07:59:57|46611.99
07:59:58|46608.92
08:00:00|46603.24
08:00:00|46604.44
08:00:01|46604.44
08:00:02|46605.23
08:00:03|46605.24
08:00:05|46605.24
08:00:05|46605.24
08:00:06|46605.24
08:00:08|46605.24
08:00:09|46605.23
08:00:09|46605.23
08:00:11|46602.28
08:00:11|46602.28
08:00:13|46602.28
08:00:13|46602.28
08:00:15|46602.28
08:00:16|46602.28
08:00:17|46602.28
08:00:18|46602.28
08:00:19|46602.28
08:00:20|46602.28
08:00:21|46602.28
08:00:23|46602.28
08:00:23|46600.13
08:00:25|46600.13
08:00:25|46596.46
08:00:26|46596.46
08:00:27|46596.46
08:00:28|46596.46
08:00:30|46596.46
08:00:31|46596.46
08:00:32|46596.46
08:00:32|46593.83
08:00:33|46593.83
08:00:34|46593.83
08:00:35|46593.83
08:00:36|46593.83
08:00:38|46593.83
08:00:39|46593.83
08:00:41|46593.82
08:00:42|46593.82
08:00:42|46593.82
08:00:44|46593.82
08:00:45|46593.82
08:00:45|46593.82
08:00:46|46593.83
08:00:48|46599.27
08:00:49|46599.27
08:00:50|46599.27
08:00:51|46599.27
08:00:52|46599.27
08:00:53|46599.27
08:00:54|46599.27
08:00:55|46599.27
08:00:56|46584.98
08:00:57|46584.98
08:00:57|46584.98
08:00:58|46584.98
08:01:00|46584.4
08:01:00|46584.4
08:01:01|46584.4
08:01:02|46584.4
08:01:04|46584.4
08:01:05|46584.4
08:01:05|46584.4
08:01:06|46584.4
08:01:07|46585.03
08:01:08|46585.03
08:01:10|46603.82
08:01:10|46603.82
08:01:12|46591.66
08:01:14|46591.66
08:01:15|46591.66
08:01:16|46591.66
08:01:17|46591.66
08:01:18|46591.66
08:01:19|46591.66
08:01:20|46591.66
08:01:21|46591.67
08:01:22|46592.62
08:01:23|46592.62
08:01:24|46592.62
08:01:24|46592.62
08:01:26|46592.62
08:01:27|46593.39
08:01:28|46593.39
08:01:29|46593.39
08:01:30|46593.39
08:01:31|46593.39
08:01:32|46593.39
08:01:33|46593.39
08:01:34|46593.39
08:01:34|46593.39
08:01:36|46580.02
08:01:37|46580.02
08:01:38|46580.02
08:01:39|46580.02
08:01:40|46580.02
08:01:42|46574.41
08:01:42|46574.41
08:01:43|46574.41
08:01:44|46574.41
08:01:45|46574.41
08:01:47|46574.41
08:01:48|46574.41
08:01:50|46566.45
08:01:51|46566.45
08:01:52|46566.45
08:01:53|46566.45
08:01:54|46566.45
08:01:55|46566.45
08:01:56|46566.45
08:01:58|46563.17
08:01:58|46563.17
08:01:59|46563.17
08:02:01|46563.17
08:02:02|46566.46
08:02:03|46566.46
08:02:03|46566.46
08:02:04|46566.46
08:02:06|46566.46
08:02:06|46566.46
08:02:07|46566.46
08:02:09|46566.46
08:02:09|46566.46
08:02:10|46566.46
08:02:12|46564.12
08:02:13|46564.12
08:02:14|46564.12
08:02:15|46564.12
08:02:17|46566.83
08:02:17|46566.83
08:02:19|46566.83
08:02:20|46566.83
08:02:21|46566.83
08:02:22|46566.83
08:02:23|46566.83
08:02:25|46566.83
08:02:25|46563.16
08:02:26|46563.16
08:02:27|46563.16
08:02:28|46563.16
08:02:29|46563.16
08:02:30|46547.3
08:02:31|46547.3
08:02:32|46547.3
08:02:33|46547.3
08:02:34|46547.3
08:02:35|46547.3
08:02:36|46547.3
08:02:37|46547.3
08:02:38|46547.3
08:02:40|46547.3
08:02:42|46547.29
08:02:42|46547.29
08:02:44|46547.29
08:02:45|46547.29
08:02:46|46547.29
08:02:47|46547.29
08:02:49|46547.29
08:02:49|46547.29
08:02:51|46547.29
08:02:52|46547.29
08:02:52|46547.29
08:02:53|46547.3
08:02:54|46552.32
08:02:55|46552.08
08:02:57|46552.52
08:02:59|46569.16
08:03:00|46569.16
08:03:00|46569.16
08:03:02|46569.16
08:03:03|46568.43
08:03:03|46568.43
08:03:04|46568.43
08:03:05|46569.22
08:03:06|46569.22
08:03:07|46569.22
08:03:09|46569.22
08:03:09|46569.22
08:03:11|46569.22
08:03:12|46569.21
08:03:13|46569.21
08:03:14|46569.21
08:03:15|46569.21
08:03:16|46578.06
08:03:17|46578.06
08:03:18|46578.06
08:03:19|46578.06
08:03:20|46578.06
08:03:21|46578.06
08:03:22|46578.06
08:03:23|46580.85
08:03:24|46580.85
08:03:25|46580.85
08:03:26|46580.85
08:03:28|46580.85
08:03:29|46580.85
08:03:29|46580.85
08:03:30|46580.85
08:03:31|46580.85
08:03:32|46580.85
08:03:34|46581.22
08:03:35|46581.22
08:03:36|46581.21
08:03:37|46581.21
08:03:37|46581.21
08:03:39|46581.21
08:03:40|46581.21
08:03:42|46581.21
08:03:42|46581.21
08:03:43|46588.04
08:03:44|46588.04
08:03:45|46588.03
08:03:47|46588.03
08:03:48|46588.03
08:03:49|46588.03
08:03:50|46588.04
08:03:51|46588.04
08:03:53|46588.04
08:03:54|46588.03
08:03:55|46588.03
08:03:56|46588.03
08:03:57|46588.03
08:03:58|46588.03
08:03:59|46588.03
08:04:01|46588.03
08:04:01|46588.03
08:04:02|46588.03
08:04:04|46588.03
08:04:04|46588.03
08:04:06|46588.03
08:04:07|46588.03
08:04:08|46588.03
08:04:09|46588.03
08:04:10|46588.03
08:04:11|46588.03
08:04:12|46588.03
08:04:13|46588.03
08:04:14|46588.03
08:04:15|46588.03
08:04:16|46588.03
08:04:17|46588.03
08:04:18|46588.03
08:04:19|46588.03
08:04:20|46588.03
08:04:21|46587.23
08:04:22|46587.23
08:04:23|46583.42
08:04:24|46583.42
08:04:25|46583.42
08:04:26|46583.42
08:04:27|46580.11
08:04:28|46580.11
08:04:29|46580.11
08:04:30|46580.11
08:04:31|46580.47
08:04:32|46580.47
08:04:33|46580.47
08:04:34|46580.47
08:04:35|46580.47
08:04:36|46580.47
08:04:37|46580.47
08:04:38|46580.47
08:04:39|46580.47
08:04:40|46580.47
08:04:41|46580.47
08:04:42|46567.45
08:04:43|46567.45
08:04:45|46567.46
08:04:46|46567.45
08:04:47|46567.46
08:04:47|46567.46
08:04:48|46567.46
08:04:50|46567.45
08:04:51|46570.96
08:04:52|46574.46
08:04:53|46574.46
08:04:55|46574.46
08:04:55|46580.96
08:04:56|46583.72
08:04:57|46584.89
08:04:58|46584.89
08:04:59|46584.89
08:05:00|46584.89
08:05:01|46584.89
08:05:02|46584.89
08:05:03|46584.89
08:05:04|46584.89
08:05:06|46584.89
08:05:08|46584.89
08:05:08|46584.89
08:05:09|46584.89
08:05:10|46585.5
08:05:11|46585.5
08:05:12|46584.89
08:05:13|46584.89
08:05:14|46584.89
08:05:15|46584.89
08:05:16|46584.9
08:05:18|46577.36
08:05:19|46577.36
08:05:19|46577.36
08:05:21|46577.36
08:05:22|46577.36
08:05:24|46577.36
08:05:25|46577.36
08:05:25|46577.92
08:05:27|46577.92
08:05:27|46577.92
08:05:29|46577.92
08:05:29|46577.92
08:05:30|46577.92
08:05:31|46577.92
08:05:32|46577.92
08:05:33|46577.92
08:05:35|46577.92
08:05:35|46577.92
08:05:36|46577.92
08:05:37|46577.92
08:05:38|46577.92
08:05:39|46579.33
08:05:41|46579.33
08:05:42|46579.33
08:05:43|46579.32
08:05:44|46579.32
08:05:46|46579.32
08:05:47|46579.32
08:05:49|46579.32
08:05:50|46579.32
08:05:51|46579.32
08:05:51|46579.32
08:05:54|46579.32
08:05:54|46579.32
08:05:55|46579.32
08:05:56|46579.32
08:05:57|46577.99
08:05:58|46577.99
08:05:59|46577.99
08:06:00|46577.99
08:06:01|46577.99
08:06:02|46577.99
08:06:03|46577.99
08:06:04|46577.99
08:06:05|46577.99
08:06:06|46577.99
08:06:07|46577.99
08:06:08|46577.99
08:06:09|46577.99
08:06:10|46577.99
08:06:11|46579.34
08:06:12|46579.33
08:06:14|46579.33
08:06:15|46579.33
08:06:16|46579.33
08:06:17|46578.42
08:06:17|46578.42
08:06:18|46578.42
08:06:20|46578.42
08:06:20|46578.42
08:06:22|46578.42
08:06:24|46578.42
08:06:24|46578.42
08:06:25|46578.42
08:06:26|46578.42
08:06:27|46578.41
08:06:28|46578.41
08:06:29|46578.41
08:06:30|46578.41
08:06:31|46578.41
08:06:33|46578.41
08:06:33|46578.41
08:06:35|46578.41
08:06:35|46578.41
08:06:37|46578.41
08:06:38|46577.56
08:06:39|46577.56
08:06:39|46577.56
08:06:41|46577.56
08:06:42|46577.56
08:06:43|46575.91
08:06:44|46575.91
08:06:44|46575.91
08:06:47|46575.91
08:06:47|46575.91
08:06:49|46575.91
08:06:50|46575.91
08:06:51|46575.91
08:06:52|46575.91
08:06:53|46575.91
08:06:55|46575.91
08:06:56|46571.61
08:06:57|46571.09
08:06:58|46571.91
08:06:59|46571.91
08:07:01|46571.91
08:07:02|46571.91
08:07:03|46571.91
08:07:04|46571.91
08:07:05|46571.91
08:07:06|46571.91
08:07:06|46572.87
08:07:08|46572.87
08:07:08|46572.87
08:07:10|46572.87
08:07:11|46572.87
08:07:12|46572.87
08:07:13|46572.86
08:07:14|46572.86
08:07:15|46575.76
08:07:16|46575.76
08:07:18|46575.76
08:07:20|46575.76
08:07:20|46575.76
08:07:21|46575.76
08:07:22|46575.76
08:07:23|46575.76
08:07:24|46575.76
08:07:25|46577.14
08:07:26|46577.14
08:07:27|46577.14
08:07:28|46578.21
08:07:29|46578.21
08:07:31|46578.21
08:07:32|46578.21
08:07:33|46578.21
08:07:34|46578.21
08:07:35|46578.21
08:07:36|46578.21
08:07:37|46576.79
08:07:38|46576.79
08:07:39|46576.79
08:07:40|46576.79
08:07:41|46576.68
08:07:42|46576.68
08:07:43|46573.91
08:07:44|46573.91
08:07:46|46573.91
08:07:47|46573.91
08:07:47|46573.91
08:07:48|46567.09
08:07:49|46566.06
08:07:50|46566.06
08:07:52|46566.06
08:07:52|46566.06
08:07:53|46566.06
08:07:54|46566.06
08:07:56|46566.06
08:07:56|46557.3
08:07:58|46551.45
08:07:59|46551.45
08:08:00|46551.45
08:08:01|46552.62
08:08:03|46552.62
08:08:04|46552.62
08:08:04|46552.62
08:08:06|46552.62
08:08:07|46552.63
08:08:08|46552.63
08:08:09|46552.63
08:08:10|46552.63
08:08:11|46552.63
08:08:12|46552.62
08:08:13|46552.62
08:08:15|46552.62
08:08:15|46552.62
08:08:16|46552.62
08:08:17|46552.62
08:08:18|46552.62
08:08:19|46552.62
08:08:20|46552.62
08:08:21|46552.62
08:08:22|46553.66
08:08:24|46553.66
08:08:25|46553.66
08:08:26|46553.66
08:08:26|46553.66
08:08:28|46554.42
08:08:29|46554.42
08:08:30|46554.42
08:08:31|46554.42
08:08:32|46554.42
08:08:33|46554.42
08:08:34|46554.42
08:08:35|46554.42
08:08:35|46554.42
08:08:37|46554.42
08:08:38|46552.45
08:08:38|46552.45
08:08:40|46552.45
08:08:41|46552.45
08:08:42|46565.13
08:08:43|46564.61
08:08:44|46564.61
08:08:45|46564.61
08:08:46|46563.57
08:08:48|46563.57
08:08:49|46563.57
08:08:51|46558.74
08:08:52|46558.74
08:08:53|46558.74
08:08:53|46559.85
08:08:54|46559.85
08:08:56|46559.85
08:08:57|46561.8
08:08:58|46560.69
08:08:59|46560.02
08:09:00|46560.02
08:09:01|46560.02
08:09:01|46560.02
08:09:03|46557.63
08:09:04|46557.63
08:09:05|46557.63
08:09:06|46557.63
08:09:07|46557.63
08:09:08|46557.63
08:09:09|46557.63
08:09:10|46557.63
08:09:11|46557.63
08:09:12|46557.63
08:09:13|46557.88
08:09:14|46557.88
08:09:15|46557.88
08:09:16|46557.88
08:09:17|46557.88
08:09:18|46557.89
08:09:19|46557.89
08:09:20|46557.89
08:09:21|46557.89
08:09:22|46557.89
08:09:24|46557.89
08:09:25|46564.69
08:09:26|46564.69
08:09:26|46564.69
08:09:27|46564.69
08:09:28|46565.13
08:09:30|46576.02
08:09:31|46576.02
08:09:32|46576.02
08:09:33|46576.02
08:09:34|46576.02
08:09:35|46576.02
08:09:36|46576.02
08:09:37|46576.02
08:09:38|46573.2
08:09:39|46573.2
08:09:40|46573.2
08:09:41|46573.2
08:09:42|46573.2
08:09:43|46563.1
08:09:44|46563.1
08:09:45|46563.1
08:09:46|46563.1
08:09:47|46563.1
08:09:48|46563.1
08:09:49|46563.1
08:09:51|46563.1
08:09:52|46563.1
08:09:53|46563.1
08:09:54|46563.1
08:09:55|46563.1
08:09:56|46556.81
08:09:56|46556.81
08:09:58|46556.81
08:09:59|46555.9
08:10:00|46555.9
08:10:01|46555.9
08:10:02|46555.9
08:10:03|46555.9
08:10:04|46555.9
08:10:05|46555.9
08:10:06|46555.9
08:10:07|46555.9
08:10:08|46555.9
08:10:09|46555.9
08:10:10|46555.9
08:10:11|46555.9
08:10:12|46555.9
08:10:13|46567.62
08:10:14|46567.61
08:10:14|46567.61
08:10:15|46567.61
08:10:18|46567.61
08:10:18|46567.61
08:10:19|46567.61
08:10:20|46567.61
08:10:22|46567.61
08:10:23|46567.61
08:10:24|46567.61
08:10:25|46567.61
08:10:26|46567.61
08:10:27|46567.61
08:10:28|46567.61
08:10:29|46567.74
08:10:29|46567.74
08:10:31|46570.75
08:10:32|46570.56
08:10:33|46570.56
08:10:35|46570.56
08:10:36|46570.22
08:10:36|46569.99
08:10:38|46566.86
08:10:38|46566.86
08:10:39|46566.86
08:10:40|46566.86
08:10:41|46566.86
08:10:42|46566.86
08:10:43|46566.86
08:10:45|46562.32
08:10:46|46562.32
08:10:47|46562.32
08:10:49|46562.32
08:10:49|46562.32
08:10:51|46562.32
08:10:53|46562.32
08:10:54|46562.32
08:10:55|46562.32
08:10:56|46562.32
08:10:57|46562.32
08:10:58|46562.32
08:10:59|46562.32
08:11:00|46562.32
08:11:01|46562.32
08:11:02|46562.32
08:11:03|46562.32
08:11:04|46562.32
08:11:05|46562.32
08:11:06|46562.32
08:11:08|46562.32
08:11:08|46562.32
08:11:09|46562.32
08:11:10|46562.32
08:11:11|46562.32
08:11:12|46562.32
08:11:13|46562.32
08:11:14|46562.16
08:11:15|46559.51
08:11:16|46559.51
08:11:17|46560.87
08:11:18|46560.01
08:11:19|46560.01
08:11:20|46560.01
08:11:21|46560.01
08:11:22|46560.01
08:11:23|46560.01
08:11:24|46560.01
08:11:25|46560.01
08:11:26|46560.01
08:11:27|46560.01
08:11:28|46560.01
08:11:29|46562.14
08:11:30|46562.14
08:11:31|46562.14
08:11:32|46562.14
08:11:33|46562.14
08:11:34|46562.14
08:11:35|46562.33
08:11:36|46562.33
08:11:37|46562.33
08:11:38|46562.33
08:11:39|46562.33
08:11:40|46562.33
08:11:41|46562.33
08:11:42|46562.33
08:11:43|46562.33
08:11:44|46563.14
08:11:45|46563.14
08:11:46|46560.35
08:11:47|46560.35
08:11:48|46560.35
08:11:49|46560.35
08:11:51|46560.35
08:11:51|46560.35
08:11:53|46560.35
08:11:55|46560.35
08:11:56|46560.36
08:11:56|46560.36
08:11:58|46560.36
08:11:59|46560.36
08:12:00|46560.35
08:12:02|46560.35
08:12:03|46560.35
08:12:04|46560.35
08:12:05|46560.35
08:12:05|46560.35
08:12:07|46560.35
08:12:08|46560.35
08:12:09|46560.35
08:12:09|46560.35
08:12:10|46560.35
08:12:12|46560.35
08:12:13|46560.35
08:12:14|46560.35
08:12:14|46560.35
08:12:16|46560.35
08:12:16|46560.35
08:12:17|46560.35
08:12:18|46560.35
08:12:19|46560.35
08:12:20|46560.35
08:12:22|46560.35
08:12:22|46560.35
08:12:24|46560.35
08:12:25|46560.35
08:12:27|46552.79
08:12:27|46553.24
08:12:30|46553.23
08:12:30|46553.23
08:12:31|46553.24
08:12:32|46553.24
08:12:33|46553.24
08:12:34|46553.24
08:12:36|46553.24
08:12:37|46553.24
08:12:39|46553.25
08:12:39|46553.25
08:12:40|46553.25
08:12:41|46553.25
08:12:42|46553.25
08:12:43|46553.25
08:12:44|46557.48
08:12:45|46557.48
08:12:46|46557.48
08:12:47|46557.48
08:12:48|46557.48
08:12:49|46557.48
08:12:51|46576.23
08:12:52|46576.23
08:12:54|46576.23
08:12:54|46576.23
08:12:56|46576.23
08:12:57|46573.99
08:12:58|46573.99
08:12:59|46573.99
08:13:01|46571.23
08:13:02|46571.23
08:13:02|46571.23
08:13:03|46571.23
08:13:04|46571.23
08:13:06|46571.23
08:13:07|46571.23
08:13:08|46571.23
08:13:09|46570.71
08:13:10|46570.71
08:13:11|46570.71
08:13:12|46570.71
08:13:14|46570.71
08:13:14|46562.94
08:13:15|46562.94
08:13:17|46562.94
08:13:18|46562.94
08:13:19|46562.94
08:13:19|46562.94
08:13:20|46562.94
08:13:22|46562.94
08:13:22|46562.94
08:13:24|46558.07
08:13:26|46558.07
08:13:26|46558.07
08:13:27|46558.07
08:13:28|46558.07
08:13:29|46558.07
08:13:30|46558.21
08:13:31|46558.21
08:13:32|46558.21
08:13:33|46558.21
08:13:34|46558.21
08:13:35|46560.21
08:13:36|46560.21
08:13:37|46560.21
08:13:38|46560.21
08:13:39|46560.21
08:13:40|46560.21
08:13:41|46560.21
08:13:42|46560.21
08:13:43|46560.21
08:13:44|46560.21
08:13:45|46558.31
08:13:46|46558.31
08:13:47|46555.4
08:13:48|46555.4
08:13:49|46555.4
08:13:50|46555.4
08:13:51|46555.4
08:13:52|46555.4
08:13:53|46555.4
08:13:54|46555.4
08:13:55|46555.4
08:13:56|46555.4
08:13:58|46555.4
08:13:59|46555.4
08:14:00|46549.47
08:14:01|46549.47
08:14:02|46549.47
08:14:03|46549.47
08:14:03|46549.47
08:14:05|46549.47
08:14:06|46549.47
08:14:07|46549.47
08:14:08|46549.47
08:14:09|46552.38
08:14:09|46552.38
08:14:10|46552.38
08:14:12|46552.38
08:14:12|46558.34
08:14:14|46572.54
08:14:15|46572.53
08:14:16|46568.77
08:14:17|46568.77
08:14:18|46568.77
08:14:19|46568.77
08:14:20|46568.77
08:14:21|46568.77
08:14:22|46568.77
08:14:22|46568.77
08:14:25|46568.77
08:14:25|46568.77
08:14:26|46568.77
08:14:27|46568.77
08:14:28|46568.77
08:14:29|46568.77
08:14:30|46567.24
08:14:31|46567.24
08:14:32|46567.24
08:14:33|46567.24
08:14:34|46567.24
08:14:35|46567.24
08:14:36|46567.24
08:14:37|46567.24
08:14:38|46567.24
08:14:39|46567.24
08:14:40|46567.24
08:14:41|46567.24
08:14:43|46567.24
08:14:43|46567.24
08:14:45|46567.24
08:14:46|46570.
08:14:46|46570.
08:14:47|46571.4
08:14:49|46571.4
08:14:50|46571.4
08:14:51|46572.4
08:14:53|46572.4
08:14:54|46572.4
08:14:55|46578.54
08:14:56|46578.54
08:14:58|46578.53
08:14:58|46578.53
08:14:59|46578.53
08:15:01|46582.07
08:15:02|46582.07
08:15:03|46582.07
08:15:04|46582.07
08:15:05|46582.07
08:15:06|46582.07
08:15:07|46582.07
08:15:08|46582.07
08:15:09|46582.07
08:15:10|46582.07
08:15:12|46582.07
08:15:13|46582.08
08:15:13|46582.08
08:15:14|46582.08
08:15:16|46584.19
08:15:16|46584.19
08:15:17|46584.19
08:15:18|46584.19
08:15:19|46584.19
08:15:20|46584.19
08:15:21|46595.55
08:15:23|46595.55
08:15:23|46595.55
08:15:24|46595.55
08:15:26|46590.72
08:15:27|46590.72
08:15:28|46590.72
08:15:29|46590.72
08:15:30|46590.72
08:15:31|46592.8
08:15:32|46592.8
08:15:33|46592.8
08:15:34|46593.1
08:15:35|46593.1
08:15:36|46593.1
08:15:37|46593.1
08:15:38|46593.1
08:15:39|46593.1
08:15:40|46593.1
08:15:41|46593.1
08:15:43|46593.1
08:15:43|46593.1
08:15:44|46593.1
08:15:46|46592.33
08:15:46|46592.33
08:15:48|46592.33
08:15:49|46592.33
08:15:50|46594.17
08:15:50|46594.17
08:15:51|46594.17
08:15:54|46594.17
08:15:54|46594.17
08:15:55|46591.34
08:15:57|46591.34
08:15:57|46591.34
08:15:59|46591.34
08:16:00|46591.34
08:16:01|46591.25
08:16:01|46591.25
08:16:03|46591.25
08:16:04|46591.25
08:16:05|46591.25
08:16:06|46591.25
08:16:08|46591.25
08:16:08|46591.25
08:16:10|46591.25
08:16:10|46591.25
08:16:11|46591.25
08:16:13|46591.25
08:16:13|46591.25
08:16:14|46591.25
08:16:16|46591.25
08:16:17|46590.72
08:16:17|46590.72
08:16:19|46590.72
08:16:20|46590.72
08:16:20|46590.72
08:16:22|46591.43
08:16:23|46591.43
08:16:24|46591.43
08:16:25|46591.43
08:16:26|46591.43
08:16:27|46591.43
08:16:28|46582.08
08:16:29|46583.51
08:16:30|46583.51
08:16:31|46587.5
08:16:32|46587.5
08:16:33|46587.5
08:16:34|46587.5
08:16:35|46587.5
08:16:36|46587.5
08:16:37|46587.5
08:16:38|46587.5
08:16:40|46587.5
08:16:41|46587.5
08:16:42|46587.5
08:16:43|46587.5
08:16:44|46587.5
08:16:45|46587.5
08:16:45|46587.
08:16:46|46587.
08:16:47|46587.
08:16:49|46587.
08:16:49|46587.
08:16:50|46587.
08:16:52|46587.
08:16:53|46587.
08:16:54|46587.
08:16:56|46587.
08:16:56|46587.
08:16:58|46587.
08:16:59|46587.
08:17:01|46587.
08:17:01|46587.46
08:17:03|46587.46
08:17:04|46587.46
08:17:05|46587.46
08:17:06|46587.46
08:17:07|46587.46
08:17:08|46586.89
08:17:09|46586.89
08:17:10|46586.89
08:17:11|46586.89
08:17:12|46586.89
08:17:13|46586.89
08:17:14|46586.89
08:17:15|46586.89
08:17:16|46580.33
08:17:17|46580.33
08:17:18|46580.33
08:17:19|46583.21
08:17:21|46583.21
08:17:21|46583.21
08:17:23|46583.74
08:17:24|46583.74
08:17:25|46583.74
08:17:26|46583.74
08:17:27|46583.74
08:17:28|46583.74
08:17:30|46583.74
08:17:31|46583.74
08:17:32|46583.15
08:17:33|46583.15
08:17:34|46583.15
08:17:36|46583.15
08:17:36|46583.15
08:17:37|46583.15
08:17:38|46583.15
08:17:39|46583.15
08:17:40|46583.15
08:17:41|46583.15
08:17:42|46583.15
08:17:43|46583.15
08:17:44|46583.15
08:17:45|46583.15
08:17:46|46586.72
08:17:47|46586.72
08:17:48|46586.72
08:17:49|46586.72
08:17:50|46586.72
08:17:51|46586.72
08:17:52|46586.72
08:17:53|46586.72
08:17:54|46586.72
08:17:56|46586.72
08:17:58|46586.72
08:17:58|46586.72
08:17:59|46586.38
08:18:01|46582.94
08:18:03|46582.94
08:18:04|46582.94
08:18:06|46582.94
08:18:06|46582.94
08:18:07|46582.94
08:18:09|46582.94
08:18:10|46582.94
08:18:11|46582.94
08:18:12|46582.94
08:18:13|46582.94
08:18:14|46582.94
08:18:15|46586.59
08:18:16|46582.95
08:18:17|46582.95
08:18:18|46582.95
08:18:20|46582.95
08:18:21|46582.95
08:18:21|46582.95
08:18:23|46582.95
08:18:24|46582.95
08:18:25|46582.95
08:18:26|46582.95
08:18:27|46577.4
08:18:28|46576.99
08:18:28|46576.99
08:18:30|46576.99
08:18:31|46576.99
08:18:32|46574.61
08:18:33|46574.61
08:18:34|46574.61
08:18:35|46574.61
08:18:36|46572.48
08:18:37|46572.48
08:18:38|46576.99
08:18:40|46576.99
08:18:40|46576.99
08:18:41|46576.99
08:18:42|46576.99
08:18:43|46576.99
08:18:45|46576.99
08:18:46|46576.99
08:18:47|46581.69
08:18:48|46581.69
08:18:49|46581.69
08:18:49|46581.69
08:18:50|46581.69
08:18:52|46581.69
08:18:53|46581.69
08:18:54|46581.69
08:18:54|46581.69
08:18:57|46581.69
08:18:57|46581.69
08:18:58|46584.33
08:18:59|46584.33
08:19:00|46581.68
08:19:02|46581.68
08:19:03|46581.68
08:19:04|46581.68
08:19:06|46581.68
08:19:07|46581.68
08:19:08|46581.68
08:19:09|46581.68
08:19:10|46581.67
08:19:11|46584.36
08:19:12|46584.36
08:19:13|46584.36
08:19:14|46584.36
08:19:15|46584.36
08:19:17|46582.49
08:19:17|46581.67
08:19:19|46581.67
08:19:20|46581.67
08:19:20|46581.67
08:19:22|46581.67
08:19:23|46581.67
08:19:24|46581.67
08:19:25|46581.67
08:19:26|46581.67
08:19:27|46581.67
08:19:28|46576.43
08:19:29|46576.43
08:19:30|46576.43
08:19:31|46576.43
08:19:32|46576.43
08:19:34|46576.43
08:19:35|46576.43
08:19:36|46576.43
08:19:37|46576.44
08:19:38|46576.44
08:19:39|46576.44
08:19:40|46576.44
08:19:41|46576.44
08:19:41|46576.44
08:19:43|46576.44
08:19:44|46576.44
08:19:45|46576.44
08:19:46|46576.44
08:19:47|46576.43
08:19:47|46576.43
08:19:48|46583.48
08:19:50|46583.48
08:19:51|46583.48
08:19:52|46583.48
08:19:52|46583.48
08:19:54|46583.48
08:19:55|46583.48
08:19:56|46583.48
08:19:57|46583.48
08:19:59|46583.48
08:20:00|46583.48
08:20:02|46582.92
08:20:02|46582.92
08:20:04|46582.92
08:20:05|46582.92
08:20:06|46582.92
08:20:07|46582.92
08:20:08|46582.92
08:20:08|46582.92
08:20:10|46582.92
08:20:10|46582.92
08:20:11|46582.92
08:20:13|46582.92
08:20:14|46582.92
08:20:15|46582.92
08:20:16|46582.92
08:20:17|46583.82
08:20:18|46583.82
08:20:19|46583.82
08:20:20|46583.82
08:20:21|46583.82
08:20:22|46583.82
08:20:23|46583.82
08:20:24|46583.82
08:20:25|46583.82
08:20:26|46583.82
08:20:27|46583.82
08:20:28|46583.82
08:20:29|46583.04
08:20:30|46583.04
08:20:31|46583.04
08:20:32|46580.05
08:20:33|46580.05
08:20:34|46580.05
08:20:35|46580.05
08:20:36|46580.05
08:20:37|46580.05
08:20:38|46580.05
08:20:39|46580.05
08:20:40|46580.05
08:20:41|46580.05
08:20:42|46580.05
08:20:43|46580.05
08:20:44|46580.05
08:20:45|46580.05
08:20:46|46580.05
08:20:47|46579.93
08:20:48|46579.93
08:20:49|46579.93
08:20:50|46579.93
08:20:51|46579.93
08:20:52|46579.93
08:20:53|46579.93
08:20:54|46579.93
08:20:55|46579.93
08:20:56|46579.93
08:20:57|46579.93
08:20:59|46579.93
08:21:01|46580.82
08:21:01|46580.82
08:21:02|46572.56
08:21:03|46572.56
08:21:04|46572.56
08:21:05|46572.56
08:21:06|46572.56
08:21:07|46572.56
08:21:08|46572.56
08:21:10|46572.56
08:21:10|46572.56
08:21:12|46572.56
08:21:13|46572.56
08:21:14|46572.56
08:21:15|46572.56
08:21:16|46572.56
08:21:16|46572.56
08:21:19|46571.8
08:21:19|46571.8
08:21:20|46571.8
08:21:21|46571.81
08:21:22|46571.81
08:21:23|46571.81
08:21:24|46571.81
08:21:25|46571.81
08:21:26|46571.81
08:21:27|46572.73
08:21:28|46572.73
08:21:29|46572.73
08:21:30|46572.73
08:21:32|46572.73
08:21:34|46572.73
08:21:35|46572.73
08:21:35|46572.73
08:21:36|46572.73
08:21:37|46572.73
08:21:39|46572.73
08:21:40|46572.73
08:21:41|46572.73
08:21:42|46572.73
08:21:43|46572.73
08:21:44|46572.73
08:21:45|46572.73
08:21:46|46572.73
08:21:47|46571.81
08:21:48|46571.81
08:21:49|46571.81
08:21:50|46571.81
08:21:51|46571.81
08:21:52|46571.81
08:21:53|46571.81
08:21:54|46571.81
08:21:55|46573.65
08:21:56|46573.65
08:21:57|46573.65
08:21:58|46573.65
08:22:00|46573.65
08:22:00|46573.65
08:22:01|46573.65
08:22:03|46571.82
08:22:04|46571.82
08:22:06|46571.82
08:22:06|46573.65
08:22:07|46573.65
08:22:09|46573.65
08:22:10|46573.65
08:22:11|46573.65
08:22:12|46573.65
08:22:13|46573.65
08:22:15|46573.65
08:22:16|46573.65
08:22:17|46571.17
08:22:17|46571.17
08:22:18|46571.17
08:22:20|46571.17
08:22:21|46571.17
08:22:22|46571.17
08:22:22|46571.17
08:22:23|46571.17
08:22:25|46571.17
08:22:25|46571.17
08:22:26|46571.17
08:22:28|46571.17
08:22:28|46571.17
08:22:29|46571.17
08:22:31|46571.17
08:22:31|46565.17
08:22:33|46564.64
08:22:35|46564.64
08:22:35|46564.64
08:22:36|46564.64
08:22:38|46564.64
08:22:39|46564.64
08:22:39|46564.64
08:22:41|46564.64
08:22:42|46564.64
08:22:43|46564.64
08:22:44|46564.64
08:22:45|46564.64
08:22:46|46564.64
08:22:47|46564.64
08:22:48|46562.04
08:22:49|46562.04
08:22:49|46562.04
08:22:50|46562.04
08:22:52|46562.04
08:22:53|46562.04
08:22:54|46562.04
08:22:55|46562.04
08:22:56|46562.04
08:22:57|46562.04
08:22:58|46562.04
08:22:59|46562.04
08:22:59|46562.04
08:23:01|46562.04
08:23:03|46562.14
08:23:04|46562.14
08:23:06|46562.14
08:23:06|46562.14
08:23:07|46562.14
08:23:08|46562.14
08:23:09|46562.14
08:23:10|46562.14
08:23:12|46562.14
08:23:12|46562.14
08:23:13|46562.14
08:23:14|46562.04
08:23:15|46562.04
08:23:16|46562.04
08:23:17|46555.89
08:23:18|46555.89
08:23:19|46555.89
08:23:20|46555.89
08:23:21|46555.89
08:23:23|46555.89
08:23:23|46555.89
08:23:25|46555.
08:23:26|46555.
08:23:27|46555.
08:23:28|46555.
08:23:29|46555.
08:23:30|46555.
08:23:31|46555.
08:23:32|46555.
08:23:33|46551.48
08:23:34|46551.48
08:23:35|46551.48
08:23:36|46551.48
08:23:37|46551.48
08:23:38|46551.48
08:23:39|46551.48
08:23:40|46551.48
08:23:41|46551.48
08:23:42|46551.48
08:23:43|46551.48
08:23:44|46551.48
08:23:45|46551.48
08:23:46|46551.48
08:23:47|46551.48
08:23:48|46551.28
08:23:49|46551.28
08:23:50|46551.28
08:23:51|46551.28
08:23:53|46560.42
08:23:53|46560.42
08:23:54|46560.42
08:23:56|46560.42
08:23:57|46560.42
08:23:57|46545.96
08:23:58|46545.96
08:23:59|46545.96
08:24:01|46543.52
08:24:03|46533.68
08:24:04|46533.68
08:24:05|46533.68
08:24:07|46533.68
08:24:09|46533.68
08:24:10|46533.68
08:24:11|46533.68
08:24:11|46533.68
08:24:13|46533.68
08:24:14|46533.68
08:24:15|46533.68
08:24:16|46533.68
08:24:17|46533.68
08:24:17|46536.46
08:24:19|46536.46
08:24:20|46536.46
08:24:21|46536.46
08:24:22|46536.46
08:24:23|46536.46
08:24:24|46536.46
08:24:25|46536.46
08:24:26|46536.46
08:24:28|46536.46
08:24:28|46536.46
08:24:29|46536.46
08:24:30|46536.46
08:24:31|46536.47
08:24:32|46536.47
08:24:33|46536.46
08:24:34|46536.46
08:24:36|46536.46
08:24:36|46536.46
08:24:38|46536.46
08:24:39|46536.46
08:24:39|46536.46
08:24:41|46536.46
08:24:42|46536.46
08:24:43|46536.46
08:24:44|46536.46
08:24:45|46536.46
08:24:46|46536.46
08:24:46|46536.46
08:24:48|46533.71
08:24:48|46533.71
08:24:50|46533.71
08:24:51|46533.71
08:24:51|46533.71
08:24:53|46533.71
08:24:54|46534.07
08:24:55|46533.69
08:24:56|46533.69
08:24:58|46533.69
08:24:58|46533.69
08:25:00|46533.69
08:25:01|46533.69
08:25:03|46527.6
08:25:03|46527.6
08:25:06|46527.6
08:25:06|46527.6
08:25:07|46527.6
08:25:08|46527.6
08:25:09|46527.6
08:25:10|46527.6
08:25:11|46527.6
08:25:13|46527.6
08:25:14|46527.6
08:25:15|46527.6
08:25:16|46527.6
08:25:17|46527.6
08:25:18|46527.6
08:25:19|46524.94
08:25:20|46524.94
08:25:21|46524.94
08:25:23|46524.94
08:25:23|46524.94
08:25:24|46524.94
08:25:25|46524.94
08:25:27|46524.94
08:25:27|46524.94
08:25:28|46524.94
08:25:29|46524.94
08:25:30|46524.94
08:25:32|46524.94
08:25:32|46524.94
08:25:33|46527.03
08:25:34|46527.03
08:25:36|46526.35
08:25:37|46532.36
08:25:38|46546.16
08:25:39|46546.16
08:25:40|46546.16
08:25:40|46543.01
08:25:43|46543.01
08:25:43|46543.01
08:25:44|46543.01
08:25:45|46543.01
08:25:46|46543.01
08:25:47|46543.01
08:25:48|46539.82
08:25:49|46539.82
08:25:51|46539.82
08:25:51|46539.82
08:25:54|46539.82
08:25:54|46540.64
08:25:55|46540.64
08:25:56|46540.64
08:25:57|46540.64
08:25:58|46540.64
08:25:59|46540.64
08:26:00|46540.64
08:26:01|46540.64
08:26:02|46540.64
08:26:03|46539.63
08:26:04|46539.63
08:26:06|46541.51
08:26:07|46541.51
08:26:09|46541.51
08:26:10|46541.51
08:26:11|46541.51
08:26:12|46541.51
08:26:13|46541.51
08:26:14|46548.93
08:26:15|46548.93
08:26:16|46548.93
08:26:17|46548.93
08:26:18|46548.93
08:26:19|46548.93
08:26:20|46552.84
08:26:21|46552.84
08:26:22|46552.84
08:26:23|46552.84
08:26:24|46552.84
08:26:25|46552.84
08:26:26|46552.84
08:26:27|46552.84
08:26:28|46552.84
08:26:29|46552.84
08:26:30|46552.84
08:26:31|46552.84
08:26:32|46552.84
08:26:33|46552.84
08:26:34|46548.94
08:26:36|46548.94
08:26:36|46548.94
08:26:39|46549.75
08:26:39|46549.75
08:26:41|46549.75
08:26:42|46549.75
08:26:42|46549.75
08:26:44|46549.75
08:26:45|46549.75
08:26:46|46549.75
08:26:47|46549.75
08:26:47|46549.75
08:26:48|46552.73
08:26:50|46552.73
08:26:51|46552.73
08:26:52|46552.73
08:26:53|46552.73
08:26:53|46552.73
08:26:55|46556.76
08:26:55|46559.1
08:26:57|46559.1
08:26:58|46559.1
08:26:58|46559.1
08:27:00|46559.1
08:27:01|46559.1
08:27:02|46559.1
08:27:03|46559.1
08:27:05|46559.68
08:27:05|46559.68
08:27:07|46559.68
08:27:07|46559.68
08:27:09|46559.68
08:27:10|46559.68
08:27:11|46559.68
08:27:12|46559.68
08:27:13|46559.68
08:27:15|46556.76
08:27:15|46556.76
08:27:16|46556.76
08:27:17|46556.76
08:27:19|46556.76
08:27:20|46556.76
08:27:20|46556.77
08:27:23|46556.77
08:27:23|46556.77
08:27:24|46556.77
08:27:25|46556.77
08:27:26|46556.77
08:27:27|46556.77
08:27:28|46556.77
08:27:29|46556.77
08:27:30|46556.77
08:27:32|46556.77
08:27:33|46556.77
08:27:34|46556.76
08:27:35|46556.76
08:27:36|46556.76
08:27:37|46556.76
08:27:38|46556.76
08:27:39|46556.76
08:27:39|46556.76
08:27:41|46556.76
08:27:41|46556.76
08:27:43|46556.76
08:27:43|46556.76
08:27:46|46556.76
08:27:46|46556.76
08:27:47|46556.76
08:27:48|46556.76
08:27:49|46556.75
08:27:50|46556.75
08:27:51|46556.75
08:27:52|46556.75
08:27:53|46556.75
08:27:54|46556.75
08:27:55|46556.75
08:27:57|46556.75
08:27:57|46556.75
08:27:58|46556.75
08:27:59|46556.75
08:28:00|46549.66
08:28:01|46537.43
08:28:02|46537.43
08:28:03|46537.43
08:28:05|46534.85
08:28:06|46534.85
08:28:07|46534.85
08:28:08|46534.85
08:28:08|46534.85
08:28:11|46534.84
08:28:12|46534.84
08:28:13|46534.84
08:28:15|46534.84
08:28:16|46534.84
08:28:17|46534.84
08:28:18|46534.84
08:28:19|46534.84
08:28:19|46533.33
08:28:20|46533.33
08:28:21|46533.33
08:28:22|46533.33
08:28:24|46533.33
08:28:24|46533.33
08:28:26|46533.33
08:28:26|46533.33
08:28:28|46533.33
08:28:28|46533.33
08:28:29|46533.33
08:28:31|46530.2
08:28:31|46530.2
08:28:32|46530.2
08:28:33|46530.2
08:28:34|46527.7
08:28:35|46527.7
08:28:36|46527.7
08:28:37|46527.7
08:28:38|46527.7
08:28:40|46527.7
08:28:41|46527.7
08:28:42|46527.7
08:28:42|46527.7
08:28:43|46527.7
08:28:44|46527.7
08:28:46|46529.43
08:28:46|46529.43
08:28:48|46529.43
08:28:49|46529.43
08:28:50|46527.79
08:28:50|46527.79
08:28:51|46527.79
08:28:52|46527.79
08:28:53|46527.79
08:28:55|46527.79
08:28:56|46527.79
08:28:57|46527.79
08:28:57|46527.8
08:28:59|46527.79
08:29:00|46527.79
08:29:01|46527.79
08:29:02|46527.79
08:29:03|46527.79
08:29:04|46527.79
08:29:06|46527.8
08:29:07|46527.8
08:29:08|46527.8
08:29:09|46527.8
08:29:11|46527.8
08:29:11|46527.8
08:29:12|46527.8
08:29:13|46527.8
08:29:15|46531.04
08:29:16|46531.04
08:29:17|46535.53
08:29:18|46535.53
08:29:19|46535.53
08:29:20|46535.88
08:29:21|46535.88
08:29:23|46535.88
08:29:23|46535.88
08:29:24|46535.88
08:29:25|46535.88
08:29:27|46536.52
08:29:28|46536.52
08:29:29|46536.52
08:29:30|46536.52
08:29:31|46536.52
08:29:32|46536.52
08:29:33|46536.51
08:29:35|46536.51
08:29:36|46536.51
08:29:36|46536.51
08:29:38|46536.52
08:29:39|46536.52
08:29:40|46536.52
08:29:41|46536.52
08:29:41|46536.52
08:29:43|46536.52
08:29:45|46536.52
08:29:45|46536.52
08:29:46|46536.52
08:29:47|46536.52
08:29:48|46536.52
08:29:49|46536.51
08:29:50|46536.51
08:29:51|46536.39
08:29:52|46536.39
08:29:53|46536.39
08:29:54|46536.39
08:29:55|46536.39
08:29:56|46536.39
08:29:57|46534.86
08:29:58|46534.86
08:29:59|46534.86
08:30:00|46534.86
08:30:01|46534.86
08:30:02|46534.86
08:30:03|46534.66
08:30:04|46534.65
08:30:05|46534.65
08:30:06|46534.65
08:30:08|46527.47
08:30:09|46518.94
08:30:10|46518.94
08:30:11|46518.94
08:30:11|46518.94
08:30:14|46518.94
08:30:14|46518.94
08:30:16|46518.94
08:30:17|46518.94
08:30:18|46518.94
08:30:19|46518.94
08:30:20|46532.88
08:30:22|46532.88
08:30:22|46532.88
08:30:23|46532.88
08:30:24|46532.88
08:30:25|46532.88
08:30:27|46532.88
08:30:28|46532.88
08:30:28|46532.88
08:30:29|46532.88
08:30:30|46540.79
08:30:31|46540.79
08:30:32|46540.79
08:30:33|46542.07
08:30:35|46550.11
08:30:36|46551.24
08:30:37|46551.24
08:30:39|46551.24
08:30:39|46551.24
08:30:42|46551.24
08:30:42|46551.24
08:30:43|46551.24
08:30:44|46558.66
08:30:45|46558.66
08:30:47|46569.04
08:30:47|46560.91
08:30:49|46549.1
08:30:50|46557.39
08:30:51|46557.39
08:30:52|46557.39
08:30:53|46557.87
08:30:54|46557.87
08:30:55|46557.87
08:30:56|46557.87
08:30:57|46557.87
08:30:57|46573.48
08:30:59|46573.48
08:31:00|46573.48
08:31:01|46573.48
08:31:02|46573.48
08:31:03|46573.48
08:31:04|46573.48
08:31:05|46576.27
08:31:06|46576.27
08:31:06|46576.27
08:31:09|46576.27
08:31:09|46576.27
08:31:10|46576.27
08:31:12|46576.27
08:31:14|46574.11
08:31:15|46574.11
08:31:15|46574.11
08:31:17|46574.11
08:31:18|46574.11
08:31:19|46574.11
08:31:20|46573.02
08:31:21|46573.02
08:31:22|46573.02
08:31:23|46573.02
08:31:24|46573.02
08:31:25|46573.02
08:31:27|46573.02
08:31:27|46573.02
08:31:29|46574.14
08:31:30|46574.14
08:31:31|46574.14
08:31:33|46574.14
08:31:34|46574.14
08:31:35|46571.87
08:31:36|46571.87
08:31:36|46571.87
08:31:38|46571.87
08:31:39|46571.87
08:31:40|46571.87
08:31:41|46571.87
08:31:43|46573.42
08:31:43|46573.42
08:31:44|46579.55
08:31:45|46579.55
08:31:46|46579.55
08:31:47|46579.55
08:31:48|46579.55
08:31:49|46571.71
08:31:50|46570.23
08:31:51|46570.23
08:31:52|46570.23
08:31:53|46570.23
08:31:54|46570.23
08:31:55|46570.89
08:31:56|46570.89
08:31:57|46570.89
08:31:59|46570.89
08:32:00|46570.89
08:32:01|46570.89
08:32:02|46570.89
08:32:04|46578.15
08:32:05|46597.23
08:32:05|46592.12
08:32:06|46592.12
08:32:08|46592.13
08:32:08|46592.13
08:32:10|46592.13
08:32:11|46592.13
08:32:12|46592.13
08:32:13|46592.13
08:32:14|46592.13
08:32:15|46592.13
08:32:16|46592.13
08:32:17|46592.13
08:32:18|46592.13
08:32:19|46592.12
08:32:20|46592.11
08:32:21|46592.11
08:32:22|46592.11
08:32:23|46588.85
08:32:24|46588.85
08:32:25|46588.85
08:32:26|46588.85
08:32:27|46588.85
08:32:28|46588.85
08:32:29|46588.85
08:32:30|46588.85
08:32:31|46588.85
08:32:32|46582.36
08:32:34|46582.36
08:32:35|46582.36
08:32:37|46575.43
08:32:37|46575.43
08:32:38|46575.43
08:32:39|46575.43
08:32:40|46575.43
08:32:41|46575.43
08:32:42|46575.43
08:32:43|46575.43
08:32:44|46575.43
08:32:45|46575.43
08:32:46|46575.43
08:32:47|46575.43
08:32:48|46575.43
08:32:49|46575.43
08:32:51|46578.11
08:32:52|46578.73
08:32:53|46578.42
08:32:53|46578.42
08:32:54|46578.42
08:32:56|46578.42
08:32:56|46578.42
08:32:58|46578.42
08:32:59|46578.42
08:33:00|46578.42
08:33:01|46578.42
08:33:02|46578.42
08:33:03|46578.15
08:33:04|46578.15
08:33:05|46578.15
08:33:07|46574.83
08:33:07|46574.83
08:33:09|46574.83
08:33:09|46574.83
08:33:10|46574.83
08:33:11|46574.83
08:33:12|46574.83
08:33:14|46574.84
08:33:15|46574.84
08:33:16|46574.84
08:33:17|46578.35
08:33:18|46573.56
08:33:19|46573.56
08:33:21|46577.72
08:33:22|46577.72
08:33:23|46577.72
08:33:24|46577.66
08:33:25|46577.66
08:33:26|46577.66
08:33:27|46577.66
08:33:28|46577.66
08:33:29|46577.66
08:33:30|46577.66
08:33:32|46577.66
08:33:33|46577.66
08:33:34|46577.51
08:33:34|46577.51
08:33:35|46573.75
08:33:37|46573.75
08:33:38|46573.75
08:33:39|46573.75
08:33:39|46573.75
08:33:41|46575.79
08:33:42|46575.79
08:33:43|46575.79
08:33:44|46575.79
08:33:45|46575.79
08:33:46|46575.79
08:33:48|46575.79
08:33:49|46575.79
08:33:50|46580.03
08:33:50|46575.
08:33:51|46575.
08:33:52|46575.
08:33:53|46575.
08:33:55|46575.
08:33:56|46575.
08:33:57|46575.
08:33:58|46575.
08:33:59|46581.75
08:34:00|46581.75
08:34:01|46581.75
08:34:02|46581.75
08:34:04|46582.82
08:34:04|46584.89
08:34:06|46585.83
08:34:07|46594.95
08:34:08|46594.95
08:34:09|46594.95
08:34:10|46594.94
08:34:12|46594.94
08:34:12|46594.94
08:34:14|46604.76
08:34:16|46601.59
08:34:17|46601.59
08:34:18|46601.59
08:34:19|46601.59
08:34:20|46600.31
08:34:21|46600.3
08:34:22|46600.3
08:34:23|46600.3
08:34:25|46600.3
08:34:26|46600.3
08:34:26|46600.3
08:34:27|46600.3
08:34:29|46600.3
08:34:30|46600.31
08:34:31|46600.31
08:34:32|46600.31
08:34:33|46600.31
08:34:34|46600.31
08:34:35|46600.31
08:34:36|46593.02
08:34:37|46593.02
08:34:38|46593.02
08:34:39|46593.02
08:34:40|46593.02
08:34:41|46593.02
08:34:42|46593.02
08:34:43|46593.02
08:34:44|46593.02
08:34:45|46593.02
08:34:47|46593.02
08:34:48|46586.03
08:34:49|46586.03
08:34:50|46586.03
08:34:51|46588.08
08:34:53|46588.08
08:34:54|46588.08
08:34:56|46588.08
08:34:56|46588.08
08:34:57|46597.08
08:34:58|46597.08
08:34:59|46597.08
08:35:00|46597.08
08:35:01|46597.08
08:35:02|46597.08
08:35:03|46597.08
08:35:04|46597.08
08:35:05|46597.08
08:35:06|46597.64
08:35:07|46597.64
08:35:08|46597.64
08:35:09|46597.64
08:35:10|46597.64
08:35:12|46596.87
08:35:14|46596.87
08:35:14|46596.87
08:35:15|46596.87
08:35:17|46596.87
08:35:18|46596.87
08:35:19|46596.87
08:35:20|46596.87
08:35:21|46596.86
08:35:22|46596.86
08:35:23|46596.86
08:35:24|46596.86
08:35:25|46596.86
08:35:26|46596.86
08:35:27|46596.86
08:35:28|46596.86
08:35:29|46593.84
08:35:30|46593.84
08:35:31|46593.84
08:35:32|46593.84
08:35:33|46593.84
08:35:34|46593.84
08:35:35|46593.84
08:35:36|46593.84
08:35:37|46593.84
08:35:38|46593.84
08:35:39|46593.84
08:35:40|46593.84
08:35:41|46593.84
08:35:42|46593.84
08:35:43|46593.84
08:35:44|46593.84
08:35:45|46593.84
08:35:46|46593.84
08:35:47|46593.84
08:35:49|46593.84
08:35:49|46593.84
08:35:50|46593.84
08:35:51|46593.94
08:35:53|46593.94
08:35:54|46593.94
08:35:54|46598.29
08:35:56|46598.29
08:35:56|46598.29
08:35:58|46598.29
08:35:58|46598.29
08:36:00|46598.29
08:36:00|46598.29
08:36:01|46598.29
08:36:03|46598.29
08:36:04|46598.29
08:36:05|46598.29
08:36:05|46598.29
08:36:07|46598.29
08:36:08|46598.29
08:36:08|46598.29
08:36:09|46598.29
08:36:10|46598.29
08:36:11|46598.29
08:36:13|46598.29
08:36:15|46598.29
08:36:16|46598.29
08:36:18|46598.29
08:36:19|46598.29
08:36:20|46598.29
08:36:21|46598.29
08:36:23|46599.01
08:36:24|46599.01
08:36:25|46599.01
08:36:26|46599.01
08:36:27|46599.01
08:36:28|46599.01
08:36:29|46599.01
08:36:30|46599.01
08:36:31|46599.01
08:36:32|46599.01
08:36:33|46599.01
08:36:35|46599.01
08:36:35|46604.72
08:36:36|46602.17
08:36:37|46602.17
08:36:38|46602.17
08:36:39|46602.17
08:36:40|46602.17
08:36:41|46602.17
08:36:42|46602.17
08:36:43|46602.17
08:36:44|46602.17
08:36:45|46603.2
08:36:46|46603.19
08:36:47|46603.19
08:36:48|46603.19
08:36:49|46603.19
08:36:50|46603.19
08:36:51|46602.23
08:36:52|46602.23
08:36:53|46602.23
08:36:54|46602.23
08:36:55|46602.23
08:36:57|46602.23
08:36:58|46602.23
08:36:59|46602.23
08:37:00|46602.23
08:37:01|46602.23
08:37:02|46602.23
08:37:03|46602.23
08:37:03|46602.23
08:37:05|46602.23
08:37:06|46602.23
08:37:07|46602.66
08:37:08|46602.66
08:37:09|46602.66
08:37:10|46602.66
08:37:11|46602.66
08:37:12|46602.66
08:37:13|46602.66
08:37:15|46602.66
08:37:16|46602.16
08:37:17|46602.16
08:37:19|46591.4
08:37:20|46591.4
08:37:21|46592.
08:37:23|46592.
08:37:24|46592.
08:37:24|46594.37
08:37:26|46594.37
08:37:28|46602.26
08:37:29|46601.84
08:37:30|46601.84
08:37:31|46597.35
08:37:32|46597.35
08:37:33|46597.35
08:37:34|46597.35
08:37:35|46597.35
08:37:35|46597.35
08:37:37|46597.34
08:37:38|46597.34
08:37:38|46597.34
08:37:40|46597.34
08:37:41|46597.34
08:37:43|46597.34
08:37:43|46597.34
08:37:44|46597.34
08:37:45|46597.34
08:37:46|46597.34
08:37:47|46597.34
08:37:48|46597.34
08:37:49|46597.34
08:37:51|46597.34
08:37:52|46597.34
08:37:53|46597.34
08:37:54|46597.34
08:37:55|46597.34
08:37:56|46597.35
08:37:57|46597.35
08:37:58|46597.35
08:37:58|46597.35
08:37:59|46597.35
08:38:00|46597.35
08:38:02|46597.35
08:38:03|46597.35
08:38:04|46597.35
08:38:05|46597.35
08:38:06|46597.35
08:38:07|46597.34
08:38:09|46597.34
08:38:10|46597.34
08:38:10|46597.34
08:38:11|46597.34
08:38:13|46597.34
08:38:14|46597.35
08:38:15|46597.35
08:38:16|46597.35
08:38:17|46597.35
08:38:18|46597.35
08:38:20|46597.35
08:38:20|46597.35
08:38:21|46597.34
08:38:23|46597.34
08:38:24|46597.34
08:38:25|46597.34
08:38:25|46597.35
08:38:27|46597.35
08:38:28|46597.35
08:38:29|46597.35
08:38:30|46597.35
08:38:31|46597.35
08:38:32|46597.35
08:38:34|46597.35
08:38:35|46597.35
08:38:36|46597.35
08:38:37|46597.35
08:38:39|46597.35
08:38:39|46597.35
08:38:40|46597.35
08:38:41|46597.35
08:38:42|46597.35
08:38:44|46597.35
08:38:45|46597.35
08:38:46|46597.35
08:38:47|46597.35
08:38:48|46597.35
08:38:49|46597.35
08:38:50|46597.35
08:38:52|46597.35
08:38:52|46597.34
08:38:53|46597.34
08:38:55|46597.34
08:38:56|46597.34
08:38:57|46597.34
08:38:57|46589.
08:38:58|46589.
08:39:00|46589.
08:39:01|46589.
08:39:03|46589.
08:39:03|46590.09
08:39:04|46590.09
08:39:05|46590.09
08:39:06|46590.09
08:39:08|46587.92
08:39:08|46587.92
08:39:09|46587.92
08:39:11|46587.92
08:39:11|46587.92
08:39:12|46587.92
08:39:14|46587.92
08:39:16|46587.92
08:39:17|46587.92
08:39:18|46587.92
08:39:19|46587.92
08:39:20|46587.92
08:39:21|46587.94
08:39:22|46588.75
08:39:23|46588.75
08:39:24|46588.75
08:39:26|46588.75
08:39:27|46588.75
08:39:28|46588.75
08:39:29|46588.75
08:39:30|46588.75
08:39:31|46588.75
08:39:32|46588.75
08:39:33|46588.75
08:39:34|46588.83
08:39:35|46588.83
08:39:36|46588.83
08:39:36|46588.83
08:39:38|46589.44
08:39:39|46589.44
08:39:40|46589.44
08:39:41|46589.44
08:39:42|46589.44
08:39:43|46589.44
08:39:43|46589.44
08:39:45|46589.44
08:39:46|46589.44
08:39:47|46589.45
08:39:48|46589.45
08:39:49|46589.45
08:39:50|46589.45
08:39:51|46589.45
08:39:52|46590.16
08:39:52|46588.68
08:39:54|46588.68
08:39:55|46588.68
08:39:56|46588.68
08:39:57|46588.68
08:39:58|46588.68
08:39:59|46588.68
08:39:59|46588.68
08:40:01|46588.68
08:40:03|46588.68
08:40:03|46588.68
08:40:05|46588.68
08:40:06|46588.68
08:40:07|46588.68
08:40:08|46588.67
08:40:09|46587.91
08:40:10|46587.91
08:40:11|46587.91
08:40:12|46587.91
08:40:13|46587.91
08:40:14|46582.89
08:40:14|46582.89
08:40:16|46582.89
08:40:18|46582.89
08:40:18|46582.89
08:40:19|46582.89
08:40:20|46582.89
08:40:21|46582.89
08:40:22|46582.88
08:40:23|46582.88
08:40:24|46582.88
08:40:26|46582.88
08:40:27|46582.88
08:40:28|46582.88
08:40:30|46582.88
08:40:31|46582.88
08:40:32|46582.88
08:40:32|46582.88
08:40:33|46582.88
08:40:34|46582.88
08:40:36|46582.88
08:40:37|46582.88
08:40:38|46588.47
08:40:39|46588.47
08:40:40|46588.47
08:40:41|46588.47
08:40:42|46588.47
08:40:44|46588.47
08:40:44|46588.48
08:40:46|46588.48
08:40:47|46588.47
08:40:48|46588.47
08:40:49|46588.47
08:40:50|46588.47
08:40:51|46588.47
08:40:52|46588.47
08:40:53|46585.06
08:40:54|46585.06
08:40:55|46585.06
08:40:56|46585.06
08:40:57|46585.06
08:40:59|46585.06
08:41:00|46585.06
08:41:01|46585.06
08:41:03|46585.06
08:41:04|46585.06
08:41:05|46585.06
08:41:06|46585.06
08:41:07|46585.06
08:41:08|46585.06
08:41:09|46585.06
08:41:10|46585.06
08:41:11|46585.07
08:41:12|46597.34
08:41:13|46594.62
08:41:13|46594.66
08:41:15|46594.66
08:41:16|46594.66
08:41:17|46594.66
08:41:19|46594.66
08:41:19|46594.66
08:41:21|46594.66
08:41:22|46594.66
08:41:23|46595.09
08:41:24|46595.1
08:41:26|46595.1
08:41:27|46595.1
08:41:28|46595.1
08:41:29|46595.1
08:41:30|46595.1
08:41:31|46595.1
08:41:32|46595.1
08:41:33|46597.35
08:41:34|46597.35
08:41:35|46597.35
08:41:36|46597.35
08:41:37|46597.35
08:41:38|46597.35
08:41:39|46597.35
08:41:40|46597.35
08:41:41|46597.35
08:41:42|46597.35
08:41:43|46597.35
08:41:44|46597.35
08:41:45|46597.35
08:41:46|46597.35
08:41:47|46597.35
08:41:48|46597.35
08:41:49|46597.35
08:41:50|46597.35
08:41:51|46597.35
08:41:52|46597.35
08:41:53|46595.32
08:41:54|46595.32
08:41:55|46595.32
08:41:56|46595.32
08:41:57|46595.33
08:41:58|46595.33
08:41:59|46595.33
08:42:00|46595.33
08:42:01|46595.33
08:42:02|46595.33
08:42:03|46595.33
08:42:04|46597.11
08:42:05|46590.64
08:42:06|46590.66
08:42:07|46590.66
08:42:08|46590.7
08:42:09|46590.7
08:42:10|46590.7
08:42:11|46584.1
08:42:12|46584.1
08:42:13|46584.1
08:42:14|46584.1
08:42:15|46584.1
08:42:16|46584.1
08:42:17|46584.1
08:42:18|46584.1
08:42:19|46584.1
08:42:20|46584.1
08:42:21|46584.1
08:42:22|46584.1
08:42:23|46571.48
08:42:24|46571.48
08:42:26|46571.48
08:42:27|46571.48
08:42:28|46571.48
08:42:30|46571.48
08:42:31|46571.48
08:42:31|46571.48
08:42:33|46571.48
08:42:34|46571.48
08:42:35|46571.48
08:42:35|46571.48
08:42:36|46571.48
08:42:37|46571.48
08:42:38|46569.53
08:42:39|46569.53
08:42:41|46569.53
08:42:42|46569.53
08:42:42|46569.53
08:42:43|46569.53
08:42:44|46569.53
08:42:46|46560.17
08:42:47|46560.17
08:42:48|46560.17
08:42:48|46560.17
08:42:49|46560.17
08:42:51|46560.17
08:42:52|46562.29
08:42:53|46562.29
08:42:54|46562.28
08:42:55|46562.29
08:42:56|46562.29
08:42:57|46562.29
08:42:58|46562.29
08:42:59|46562.29
08:43:00|46562.29
08:43:01|46562.29
08:43:02|46561.07
08:43:03|46539.69
08:43:04|46538.13
08:43:05|46538.13
08:43:07|46542.81
08:43:08|46542.81
08:43:08|46542.8
08:43:10|46542.8
08:43:11|46542.8
08:43:12|46542.8
08:43:12|46544.69
08:43:13|46544.69
08:43:14|46544.69
08:43:16|46544.69
08:43:17|46544.84
08:43:17|46540.86
08:43:18|46524.87
08:43:21|46524.87
08:43:22|46524.87
08:43:23|46524.87
08:43:24|46520.4
08:43:25|46520.4
08:43:26|46520.4
08:43:27|46520.4
08:43:28|46520.4
08:43:29|46520.4
08:43:31|46520.4
08:43:31|46520.4
08:43:32|46520.4
08:43:33|46520.4
08:43:34|46541.92
08:43:36|46566.92
08:43:37|46566.92
08:43:38|46566.92
08:43:39|46541.11
08:43:40|46541.11
08:43:41|46541.11
08:43:42|46541.11
08:43:43|46541.11
08:43:44|46541.11
08:43:45|46541.11
08:43:46|46541.11
08:43:47|46541.11
08:43:48|46541.11
08:43:49|46544.66
08:43:50|46544.43
08:43:51|46544.43
08:43:52|46544.43
08:43:53|46544.43
08:43:54|46544.92
08:43:54|46544.92
08:43:56|46544.92
08:43:58|46543.46
08:43:59|46543.46
08:43:59|46543.46
08:44:00|46543.46
08:44:01|46543.46
08:44:03|46543.46
08:44:04|46543.46
08:44:04|46544.74
08:44:05|46544.74
08:44:07|46544.74
08:44:07|46544.74
08:44:09|46542.89
08:44:11|46550.17
08:44:12|46550.17
08:44:13|46550.17
08:44:14|46550.17
08:44:15|46550.17
08:44:16|46546.29
08:44:17|46546.29
08:44:18|46546.29
08:44:19|46546.29
08:44:19|46546.29
08:44:21|46546.29
08:44:23|46546.29
08:44:24|46544.04
08:44:25|46544.04
08:44:27|46544.04
08:44:28|46544.04
08:44:29|46544.04
08:44:30|46544.04
08:44:31|46544.04
08:44:32|46544.04
08:44:33|46544.04
08:44:34|46544.04
08:44:35|46544.04
08:44:36|46544.04
08:44:37|46544.93
08:44:38|46543.07
08:44:39|46537.53
08:44:40|46537.53
08:44:41|46537.53
08:44:42|46537.53
08:44:43|46537.53
08:44:44|46537.53
08:44:45|46537.53
08:44:46|46537.53
08:44:47|46537.53
08:44:48|46537.53
08:44:49|46540.54
08:44:51|46540.54
08:44:51|46540.54
08:44:52|46540.54
08:44:53|46538.11
08:44:54|46538.11
08:44:56|46538.11
08:44:57|46538.11
08:44:58|46538.11
08:44:59|46538.11
08:45:01|46542.59
08:45:01|46542.59
08:45:02|46542.59
08:45:04|46542.59
08:45:05|46542.59
08:45:05|46542.59
08:45:06|46542.59
08:45:08|46542.59
08:45:09|46540.81
08:45:11|46540.81
08:45:11|46540.81
08:45:13|46540.81
08:45:14|46540.81
08:45:14|46540.81
08:45:16|46540.81
08:45:16|46542.59
08:45:18|46542.59
08:45:19|46542.59
08:45:20|46542.59
08:45:21|46542.59
08:45:21|46542.59
08:45:23|46542.59
08:45:24|46540.07
08:45:26|46540.07
08:45:26|46540.07
08:45:27|46541.93
08:45:28|46541.34
08:45:29|46541.34
08:45:30|46541.34
08:45:31|46541.34
08:45:32|46541.34
08:45:33|46541.34
08:45:34|46541.34
08:45:35|46541.34
08:45:36|46540.9
08:45:37|46540.9
08:45:38|46540.9
08:45:39|46540.25
08:45:40|46540.25
08:45:41|46540.25
08:45:42|46540.25
08:45:43|46540.25
08:45:45|46540.25
08:45:46|46540.25
08:45:47|46540.25
08:45:47|46540.25
08:45:49|46540.25
08:45:49|46540.25
08:45:52|46540.25
08:45:53|46540.25
08:45:54|46538.12
08:45:55|46538.12
08:45:56|46540.06
08:45:57|46540.06
08:45:58|46540.06
08:45:59|46540.64
08:46:00|46540.64
08:46:01|46540.64
08:46:02|46540.64
08:46:03|46540.64
08:46:04|46540.85
08:46:06|46537.74
08:46:06|46537.74
08:46:08|46537.74
08:46:09|46534.8
08:46:10|46534.8
08:46:11|46535.96
08:46:12|46535.96
08:46:13|46535.96
08:46:14|46535.96
08:46:15|46535.96
08:46:16|46535.96
08:46:17|46535.96
08:46:18|46535.96
08:46:19|46535.96
08:46:20|46535.96
08:46:21|46535.96
08:46:22|46535.96
08:46:23|46535.96
08:46:24|46540.
08:46:26|46540.
08:46:26|46540.
08:46:28|46540.
08:46:29|46539.72
08:46:30|46539.72
08:46:31|46539.72
08:46:32|46539.72
08:46:33|46538.33
08:46:34|46538.33
08:46:35|46538.33
08:46:36|46538.33
08:46:37|46538.33
08:46:38|46538.33
08:46:40|46538.89
08:46:40|46538.89
08:46:41|46539.92
08:46:42|46539.92
08:46:43|46539.92
08:46:44|46539.92
08:46:45|46539.92
08:46:46|46539.92
08:46:47|46539.92
08:46:48|46539.92
08:46:49|46539.92
08:46:50|46539.92
08:46:51|46539.92
08:46:52|46534.3
08:46:53|46525.01
08:46:54|46518.72
08:46:55|46518.72
08:46:56|46518.72
08:46:57|46518.72
08:46:58|46518.72
08:46:59|46518.72
08:47:00|46518.72
08:47:02|46535.55
08:47:03|46535.55
08:47:04|46535.55
08:47:06|46535.55
08:47:06|46528.25
08:47:07|46528.24
08:47:08|46528.24
08:47:09|46528.24
08:47:10|46528.24
08:47:11|46528.24
08:47:12|46528.24
08:47:13|46528.24
08:47:14|46528.24
08:47:16|46516.04
08:47:16|46520.41
08:47:17|46520.41
08:47:18|46520.41
08:47:19|46520.41
08:47:20|46520.41
08:47:21|46520.41
08:47:22|46520.41
08:47:24|46520.41
08:47:26|46514.92
08:47:27|46514.92
08:47:27|46514.92
08:47:29|46514.92
08:47:30|46514.92
08:47:31|46521.03
08:47:32|46536.78
08:47:34|46545.14
08:47:34|46545.14
08:47:36|46535.61
08:47:37|46535.61
08:47:38|46537.8
08:47:38|46537.8
08:47:39|46535.6
08:47:40|46535.6
08:47:41|46535.6
08:47:43|46535.6
08:47:43|46535.6
08:47:44|46535.6
08:47:46|46535.6
08:47:47|46535.6
08:47:47|46535.6
08:47:49|46535.6
08:47:50|46535.6
08:47:50|46535.6
08:47:51|46535.6
08:47:53|46535.6
08:47:54|46535.6
08:47:55|46535.6
08:47:55|46535.61
08:47:57|46537.78
08:47:57|46546.37
08:47:59|46546.37
08:48:00|46546.37
08:48:01|46546.37
08:48:03|46546.37
08:48:05|46546.37
08:48:05|46546.37
08:48:06|46546.37
08:48:08|46546.37
08:48:08|46546.37
08:48:10|46543.4
08:48:11|46543.4
08:48:12|46545.87
08:48:13|46545.92
08:48:14|46546.54
08:48:14|46545.74
08:48:15|46545.74
08:48:17|46545.74
08:48:18|46545.74
08:48:18|46545.74
08:48:19|46545.74
08:48:21|46545.74
08:48:22|46545.74
08:48:23|46545.74
08:48:23|46545.74
08:48:25|46541.69
08:48:26|46541.69
08:48:27|46541.7
08:48:28|46541.7
08:48:29|46541.7
08:48:30|46541.7
08:48:31|46541.7
08:48:32|46541.7
08:48:34|46541.7
08:48:34|46541.7
08:48:35|46541.7
08:48:37|46541.69
08:48:37|46541.69
08:48:38|46541.69
08:48:40|46541.69
08:48:41|46541.69
08:48:41|46541.69
08:48:43|46541.69
08:48:44|46541.69
08:48:44|46541.69
08:48:46|46541.69
08:48:47|46541.69
08:48:48|46541.69
08:48:49|46541.69
08:48:50|46541.69
08:48:51|46541.69
08:48:53|46541.7
08:48:53|46541.7
08:48:55|46542.37
08:48:56|46542.37
08:48:57|46542.37
08:48:58|46542.37
08:48:59|46542.37
08:49:00|46542.37
08:49:02|46542.37
08:49:03|46542.37
08:49:04|46542.37
08:49:05|46542.37
08:49:06|46542.63
08:49:07|46542.63
08:49:08|46542.63
08:49:09|46542.63
08:49:10|46541.69
08:49:11|46536.58
08:49:12|46536.58
08:49:14|46536.58
08:49:14|46536.58
08:49:15|46536.58
08:49:16|46536.58
08:49:17|46536.58
08:49:18|46536.58
08:49:19|46536.58
08:49:20|46527.71
08:49:21|46527.71
08:49:22|46527.71
08:49:23|46521.82
08:49:24|46521.83
08:49:25|46522.94
08:49:27|46522.94
08:49:29|46522.94
08:49:30|46529.41
08:49:32|46526.22
08:49:33|46526.22
08:49:33|46526.22
08:49:34|46526.22
08:49:36|46526.22
08:49:37|46525.54
08:49:38|46525.54
08:49:39|46525.54
08:49:40|46529.99
08:49:41|46529.99
08:49:42|46530.
08:49:43|46530.
08:49:44|46530.
08:49:45|46530.
08:49:46|46529.99
08:49:47|46529.99
08:49:48|46529.99
08:49:49|46526.56
08:49:50|46526.56
08:49:51|46526.56
08:49:52|46526.56
08:49:53|46526.56
08:49:54|46526.56
08:49:55|46526.56
08:49:56|46526.56
08:49:57|46526.56
08:49:58|46526.56
08:49:59|46526.55
08:50:00|46526.55
08:50:01|46526.55
08:50:02|46521.15
08:50:03|46521.15
08:50:04|46522.66
08:50:05|46522.66
08:50:06|46526.55
08:50:07|46526.55
08:50:08|46526.55
08:50:10|46526.55
08:50:10|46521.7
08:50:12|46521.7
08:50:13|46521.7
08:50:14|46521.7
08:50:14|46521.7
08:50:16|46521.7
08:50:16|46521.7
08:50:17|46520.97
08:50:19|46520.97
08:50:20|46520.98
08:50:21|46520.98
08:50:21|46520.98
08:50:22|46522.49
08:50:23|46522.49
08:50:25|46522.49
08:50:25|46522.48
08:50:28|46522.49
08:50:29|46522.49
08:50:29|46522.49
08:50:31|46522.49
08:50:32|46522.49
08:50:33|46522.49
08:50:35|46522.49
08:50:35|46522.49
08:50:36|46526.56
08:50:37|46526.56
08:50:38|46526.56
08:50:39|46526.56
08:50:41|46528.18
08:50:42|46528.18
08:50:43|46528.18
08:50:44|46528.18
08:50:44|46528.18
08:50:46|46528.18
08:50:47|46528.18
08:50:49|46528.18
08:50:49|46528.18
08:50:51|46528.18
08:50:52|46528.18
08:50:53|46528.18
08:50:54|46528.18
08:50:55|46528.18
08:50:56|46529.54
08:50:57|46529.54
08:50:58|46537.84
08:50:59|46530.41
08:51:00|46530.41
08:51:02|46530.41
08:51:03|46530.41
08:51:03|46530.41
08:51:05|46530.41
08:51:06|46530.41
08:51:07|46530.41
08:51:08|46530.41
08:51:09|46530.41
08:51:10|46530.41
08:51:11|46530.4
08:51:12|46530.4
08:51:13|46530.4
08:51:14|46530.4
08:51:15|46530.4
08:51:16|46530.4
08:51:17|46530.4
08:51:18|46530.4
08:51:19|46530.4
08:51:20|46530.4
08:51:21|46530.4
08:51:22|46530.4
08:51:23|46530.4
08:51:24|46530.4
08:51:25|46530.4
08:51:26|46528.21
08:51:27|46528.21
08:51:29|46528.21
08:51:30|46528.22
08:51:32|46528.22
08:51:34|46528.22
08:51:34|46528.22
08:51:35|46528.22
08:51:36|46528.22
08:51:37|46528.22
08:51:38|46528.22
08:51:39|46528.22
08:51:40|46528.22
08:51:41|46530.38
08:51:43|46530.38
08:51:44|46530.41
08:51:46|46530.41
08:51:46|46530.41
08:51:47|46530.43
08:51:48|46530.43
08:51:49|46530.99
08:51:50|46530.99
08:51:51|46530.99
08:51:52|46533.3
08:51:53|46533.3
08:51:54|46533.3
08:51:55|46535.36
08:51:56|46535.35
08:51:57|46535.35
08:51:58|46535.35
08:51:59|46535.35
08:52:00|46535.35
08:52:01|46535.35
08:52:02|46535.35
08:52:03|46535.35
08:52:04|46535.35
08:52:05|46535.35
08:52:06|46535.35
08:52:08|46535.35
08:52:08|46535.35
08:52:10|46535.35
08:52:11|46535.35
08:52:12|46535.35
08:52:13|46535.35
08:52:14|46535.35
08:52:15|46535.35
08:52:16|46535.36
08:52:17|46536.31
08:52:18|46536.31
08:52:19|46535.6
08:52:20|46535.6
08:52:22|46535.6
08:52:22|46535.6
08:52:23|46535.6
08:52:24|46535.6
08:52:25|46535.6
08:52:26|46535.35
08:52:27|46535.35
08:52:28|46535.35
08:52:30|46535.35
08:52:31|46535.35
08:52:32|46540.43
08:52:32|46540.43
08:52:34|46540.43
08:52:36|46540.43
08:52:37|46558.21
08:52:38|46558.21
08:52:39|46558.21
08:52:40|46558.21
08:52:41|46558.21
08:52:42|46552.86
08:52:42|46552.86
08:52:44|46552.86
08:52:45|46552.86
08:52:46|46552.86
08:52:47|46552.86
08:52:48|46552.86
08:52:49|46552.86
08:52:50|46552.86
08:52:51|46552.86
08:52:52|46548.72
08:52:52|46548.72
08:52:53|46548.72
08:52:55|46548.72
08:52:55|46548.72
08:52:57|46548.72
08:52:58|46548.72
08:52:59|46548.72
08:52:59|46548.72
08:53:01|46548.72
08:53:02|46548.72
08:53:03|46548.72
08:53:04|46548.72
08:53:05|46548.72
08:53:06|46548.72
08:53:07|46548.72
08:53:08|46548.72
08:53:09|46548.72
08:53:10|46548.72
08:53:11|46548.72
08:53:11|46550.81
08:53:13|46550.81
08:53:14|46550.81
08:53:16|46548.7
08:53:16|46548.7
08:53:17|46548.7
08:53:18|46548.7
08:53:19|46548.7
08:53:21|46548.7
08:53:22|46548.7
08:53:24|46548.7
08:53:24|46548.7
08:53:25|46548.7
08:53:26|46548.7
08:53:27|46548.7
08:53:28|46548.7
08:53:30|46548.7
08:53:32|46548.7
08:53:32|46548.7
08:53:34|46548.7
08:53:35|46548.7
08:53:36|46548.7
08:53:37|46548.36
08:53:38|46553.15
08:53:39|46553.16
08:53:40|46558.77
08:53:41|46558.77
08:53:43|46558.76
08:53:44|46558.76
08:53:44|46558.76
08:53:46|46558.76
08:53:47|46558.76
08:53:48|46558.76
08:53:49|46558.76
08:53:50|46558.76
08:53:51|46558.76
08:53:52|46558.76
08:53:53|46558.76
08:53:54|46558.76
08:53:55|46558.76
08:53:56|46558.76
08:53:57|46555.97
08:53:58|46555.97
08:53:59|46555.97
08:54:00|46556.26
08:54:01|46556.26
08:54:02|46556.26
08:54:04|46556.26
08:54:04|46556.26
08:54:05|46556.26
08:54:06|46556.26
08:54:07|46556.26
08:54:08|46556.26
08:54:09|46556.26
08:54:10|46556.26
08:54:11|46557.72
08:54:12|46555.28
08:54:13|46555.28
08:54:14|46555.28
08:54:15|46555.28
08:54:16|46555.28
08:54:17|46555.28
08:54:18|46555.28
08:54:19|46555.28
08:54:20|46555.28
08:54:21|46555.28
08:54:22|46555.28
08:54:23|46555.28
08:54:24|46555.28
08:54:25|46557.73
08:54:26|46566.21
08:54:28|46565.89
08:54:29|46565.89
08:54:29|46565.89
08:54:32|46565.89
08:54:32|46558.92
08:54:33|46558.92
08:54:34|46558.92
08:54:35|46558.92
08:54:37|46558.92
08:54:38|46558.92
08:54:39|46558.92
08:54:40|46558.92
08:54:41|46558.92
08:54:42|46558.05
08:54:43|46558.04
08:54:44|46557.35
08:54:45|46558.05
08:54:45|46558.05
08:54:47|46558.05
08:54:48|46558.05
08:54:49|46558.05
08:54:50|46558.05
08:54:51|46558.05
08:54:51|46558.05
08:54:53|46558.05
08:54:54|46558.05
08:54:55|46558.05
08:54:57|46558.05
08:54:57|46558.05
08:54:58|46562.38
08:54:59|46562.38
08:55:01|46562.38
08:55:01|46562.38
08:55:02|46562.38
08:55:04|46562.4
08:55:04|46562.4
08:55:05|46562.4
08:55:06|46562.4
08:55:07|46562.4
08:55:08|46562.4
08:55:09|46562.4
08:55:11|46562.4
08:55:12|46569.68
08:55:12|46569.68
08:55:13|46566.87
08:55:14|46566.87
08:55:15|46566.87
08:55:16|46566.87
08:55:18|46566.73
08:55:19|46562.38
08:55:20|46562.38
08:55:22|46562.38
08:55:23|46562.38
08:55:23|46562.38
08:55:25|46562.38
08:55:25|46562.38
08:55:26|46562.38
08:55:27|46562.38
08:55:29|46557.66
08:55:29|46557.66
08:55:30|46557.66
08:55:32|46557.66
08:55:33|46557.66
08:55:35|46562.85
08:55:35|46562.85
08:55:37|46562.85
08:55:37|46562.85
08:55:39|46562.85
08:55:40|46562.85
08:55:41|46562.85
08:55:43|46562.84
08:55:44|46562.85
08:55:45|46571.94
08:55:46|46571.94
08:55:47|46571.94
08:55:49|46571.94
08:55:49|46571.94
08:55:50|46571.94
08:55:51|46571.94
08:55:52|46571.94
08:55:53|46571.94
08:55:55|46571.94
08:55:56|46571.94
08:55:57|46571.94
08:55:57|46571.94
08:56:00|46569.46
08:56:00|46569.46
08:56:01|46569.46
08:56:03|46569.46
08:56:04|46569.46
08:56:06|46569.46
08:56:06|46569.46
08:56:08|46569.46
08:56:09|46566.77
08:56:10|46566.77
08:56:11|46566.77
08:56:12|46566.77
08:56:13|46566.77
08:56:14|46566.77
08:56:15|46566.77
08:56:16|46566.77
08:56:17|46566.77
08:56:18|46566.77
08:56:19|46566.77
08:56:20|46566.77
08:56:22|46566.77
08:56:23|46566.77
08:56:24|46566.77
08:56:24|46566.77
08:56:26|46566.77
08:56:27|46566.77
08:56:28|46566.77
08:56:29|46566.35
08:56:30|46566.35
08:56:31|46566.35
08:56:32|46566.35
08:56:34|46566.35
08:56:35|46566.35
08:56:36|46566.35
08:56:37|46566.35
08:56:38|46566.35
08:56:39|46566.35
08:56:40|46566.35
08:56:42|46566.35
08:56:42|46567.96
08:56:44|46567.95
08:56:45|46567.95
08:56:47|46567.95
08:56:48|46567.95
08:56:49|46567.95
08:56:50|46567.95
08:56:51|46567.95
08:56:52|46567.95
08:56:53|46563.61
08:56:54|46563.61
08:56:55|46555.34
08:56:56|46555.34
08:56:57|46555.34
08:56:59|46555.34
08:56:59|46560.31
08:57:00|46560.31
08:57:02|46560.31
08:57:02|46555.34
08:57:03|46555.34
08:57:05|46555.34
08:57:06|46565.18
08:57:06|46565.18
08:57:07|46565.18
08:57:08|46565.18
08:57:09|46565.18
08:57:11|46565.18
08:57:12|46565.18
08:57:13|46565.18
08:57:14|46564.88
08:57:15|46564.88
08:57:16|46564.88
08:57:17|46564.88
08:57:18|46564.88
08:57:19|46564.88
08:57:20|46564.88
08:57:21|46564.88
08:57:22|46564.88
08:57:24|46565.19
08:57:25|46581.65
08:57:26|46581.65
08:57:26|46581.65
08:57:28|46581.65
08:57:29|46581.65
08:57:30|46565.51
08:57:32|46565.51
08:57:32|46565.51
08:57:33|46565.51
08:57:34|46565.51
08:57:36|46565.51
08:57:37|46565.51
08:57:38|46565.51
08:57:39|46565.51
08:57:40|46565.51
08:57:41|46565.51
08:57:42|46593.08
08:57:43|46593.08
08:57:44|46575.93
08:57:45|46575.93
08:57:47|46575.93
08:57:47|46575.93
08:57:49|46575.93
08:57:50|46575.93
08:57:51|46575.93
08:57:52|46575.93
08:57:53|46578.4
08:57:54|46578.4
08:57:55|46578.4
08:57:56|46578.4
08:57:57|46578.4
08:57:58|46578.4
08:57:59|46573.31
08:58:00|46573.31
08:58:01|46567.55
08:58:02|46567.55
08:58:03|46567.55
08:58:04|46567.55
08:58:05|46567.55
08:58:06|46582.
08:58:07|46582.
08:58:08|46577.22
08:58:09|46577.22
08:58:10|46577.22
08:58:11|46577.22
08:58:12|46577.22
08:58:13|46577.22
08:58:14|46577.22
08:58:15|46577.22
08:58:17|46577.22
08:58:17|46577.22
08:58:19|46574.71
08:58:19|46574.71
08:58:21|46574.71
08:58:22|46574.71
08:58:23|46574.71
08:58:24|46574.71
08:58:25|46574.71
08:58:26|46574.71
08:58:27|46574.71
08:58:28|46574.71
08:58:29|46574.71
08:58:30|46574.71
08:58:31|46574.71
08:58:32|46574.71
08:58:33|46575.48
08:58:34|46575.48
08:58:36|46575.48
08:58:36|46575.48
08:58:38|46575.48
08:58:40|46541.28
08:58:40|46550.98
08:58:41|46551.
08:58:42|46550.99
08:58:43|46550.99
08:58:44|46550.99
08:58:45|46550.99
08:58:46|46550.99
08:58:47|46550.99
08:58:48|46550.99
08:58:50|46550.99
08:58:51|46550.99
08:58:52|46543.98
08:58:53|46545.4
08:58:54|46545.4
08:58:55|46545.4
08:58:56|46545.4
08:58:57|46545.4
08:58:59|46545.4
08:58:59|46545.4
08:59:00|46545.4
08:59:01|46545.4
08:59:02|46545.4
08:59:03|46545.4
08:59:04|46549.71
08:59:06|46549.71
08:59:06|46549.72
08:59:07|46549.72
08:59:09|46549.72
08:59:10|46549.72
08:59:11|46549.72
08:59:12|46549.72
08:59:13|46541.43
08:59:14|46541.43
08:59:15|46541.43
08:59:16|46541.43
08:59:17|46541.43
08:59:18|46541.43
08:59:19|46543.53
08:59:20|46543.53
08:59:21|46543.53
08:59:22|46543.53
08:59:23|46543.53
08:59:24|46543.53
08:59:25|46551.75
08:59:26|46551.75
08:59:27|46551.75
08:59:28|46551.75
08:59:29|46551.75
08:59:30|46551.75
08:59:31|46551.75
08:59:32|46551.75
08:59:33|46554.4
08:59:34|46554.4
08:59:35|46554.4
08:59:37|46554.4
08:59:37|46554.4
08:59:39|46554.4
08:59:40|46554.4
08:59:41|46554.4
08:59:42|46554.4
08:59:43|46575.68
08:59:44|46575.68
08:59:45|46575.68
08:59:47|46575.68
08:59:48|46575.68
08:59:48|46575.68
08:59:50|46564.99
08:59:51|46564.99
08:59:52|46564.99
08:59:53|46564.99
08:59:54|46564.99
08:59:55|46564.99
08:59:56|46566.1
08:59:58|46566.11
08:59:58|46567.03
08:59:59|46567.03
09:00:01|46567.03
09:00:03|46567.03
09:00:03|46567.03
09:00:04|46567.03
09:00:05|46567.03
09:00:07|46567.03
09:00:08|46567.03
09:00:09|46570.37
09:00:09|46570.37
09:00:12|46570.37
09:00:12|46570.37
09:00:13|46571.61
09:00:15|46571.61
09:00:16|46571.61
09:00:17|46571.61
09:00:18|46571.61
09:00:20|46571.16
09:00:21|46571.16
09:00:22|46571.16
09:00:23|46571.16
09:00:24|46571.16
09:00:25|46571.16
09:00:26|46571.16
09:00:28|46571.16
09:00:29|46571.16
09:00:29|46571.16
09:00:31|46554.58
09:00:31|46554.58
09:00:32|46560.55
09:00:33|46560.55
09:00:35|46559.19
09:00:36|46559.19
09:00:38|46559.19
09:00:39|46559.19
09:00:40|46559.19
09:00:41|46559.19
09:00:43|46559.19
09:00:44|46559.19
09:00:45|46559.19
09:00:47|46559.19
09:00:47|46559.19
09:00:49|46559.19
09:00:50|46560.
09:00:50|46560.
09:00:52|46560.
09:00:52|46560.
09:00:54|46560.
09:00:55|46561.01
09:00:56|46561.01
09:00:57|46561.01
09:00:58|46561.01
09:00:59|46561.01
09:01:01|46561.01
09:01:02|46561.01
09:01:03|46561.01
09:01:03|46561.02
09:01:05|46561.02
09:01:06|46561.32
09:01:06|46561.32
09:01:08|46561.32
09:01:08|46561.32
09:01:10|46561.32
09:01:11|46561.32
09:01:12|46561.32
09:01:13|46561.32
09:01:14|46561.32
09:01:15|46561.32
09:01:16|46561.32
09:01:17|46561.32
09:01:18|46561.32
09:01:19|46561.32
09:01:20|46560.53
09:01:21|46560.53
09:01:22|46560.53
09:01:23|46560.53
09:01:25|46560.53
09:01:27|46560.53
09:01:27|46560.53
09:01:28|46560.53
09:01:29|46560.53
09:01:30|46560.53
09:01:31|46560.53
09:01:32|46560.53
09:01:33|46560.53
09:01:34|46560.53
09:01:35|46560.53
09:01:36|46559.33
09:01:37|46559.33
09:01:39|46556.68
09:01:40|46556.68
09:01:42|46556.68
09:01:42|46556.68
09:01:44|46556.68
09:01:44|46556.68
09:01:46|46556.68
09:01:47|46556.68
09:01:48|46556.68
09:01:49|46556.68
09:01:50|46556.68
09:01:51|46556.67
09:01:53|46556.67
09:01:53|46556.67
09:01:54|46556.67
09:01:56|46556.67
09:01:57|46556.67
09:01:58|46556.67
09:01:59|46556.67
09:02:00|46556.67
09:02:01|46554.6
09:02:03|46554.59
09:02:04|46554.59
09:02:05|46554.59
09:02:05|46554.59
09:02:07|46554.59
09:02:07|46554.59
09:02:09|46554.59
09:02:10|46554.59
09:02:11|46554.59
09:02:12|46554.6
09:02:14|46554.6
09:02:15|46554.6
09:02:16|46557.64
09:02:17|46557.64
09:02:18|46557.64
09:02:19|46557.64
09:02:20|46557.64
09:02:21|46557.64
09:02:23|46557.64
09:02:23|46557.64
09:02:24|46557.64
09:02:26|46557.64
09:02:27|46559.33
09:02:28|46559.33
09:02:29|46559.33
09:02:30|46557.63
09:02:30|46557.63
09:02:32|46557.63
09:02:32|46557.63
09:02:33|46557.63
09:02:35|46557.63
09:02:36|46557.63
09:02:37|46557.63
09:02:38|46557.63
09:02:39|46557.63
09:02:41|46557.63
09:02:41|46557.63
09:02:42|46557.63
09:02:44|46557.63
09:02:44|46557.63
09:02:46|46556.48
09:02:47|46556.48
09:02:48|46556.48
09:02:50|46556.48
09:02:50|46556.48
09:02:53|46556.48
09:02:54|46556.48
09:02:55|46556.48
09:02:55|46559.34
09:02:57|46559.34
09:02:57|46559.34
09:02:58|46559.34
09:03:00|46559.34
09:03:01|46559.34
09:03:02|46559.34
09:03:02|46559.32
09:03:04|46559.32
09:03:05|46559.32
09:03:06|46559.32
09:03:07|46559.32
09:03:08|46559.32
09:03:09|46559.32
09:03:10|46559.32
09:03:11|46559.32
09:03:12|46559.32
09:03:13|46559.32
09:03:14|46559.32
09:03:16|46559.32
09:03:16|46559.32
09:03:17|46559.33
09:03:18|46559.33
09:03:19|46559.33
09:03:20|46559.33
09:03:21|46559.33
09:03:22|46559.32
09:03:23|46559.32
09:03:24|46559.32
09:03:25|46559.32
09:03:26|46559.32
09:03:27|46559.32
09:03:28|46559.32
09:03:29|46559.32
09:03:30|46559.32
09:03:31|46559.32
09:03:32|46559.32
09:03:33|46559.32
09:03:34|46559.32
09:03:35|46559.32
09:03:36|46559.32
09:03:37|46559.32
09:03:38|46559.32
09:03:40|46559.32
09:03:41|46559.32
09:03:42|46556.02
09:03:44|46556.47
09:03:45|46556.47
09:03:47|46556.12
09:03:47|46556.12
09:03:48|46556.12
09:03:49|46556.12
09:03:50|46556.12
09:03:51|46556.12
09:03:52|46556.12
09:03:53|46556.12
09:03:54|46556.12
09:03:56|46556.
09:03:57|46547.25
09:03:58|46547.25
09:03:59|46547.25
09:04:00|46545.39
09:04:01|46547.51
09:04:02|46547.51
09:04:03|46547.51
09:04:04|46545.39
09:04:05|46545.39
09:04:06|46545.39
09:04:07|46545.39
09:04:08|46545.39
09:04:09|46545.39
09:04:10|46545.37
09:04:11|46545.37
09:04:12|46537.24
09:04:13|46537.24
09:04:14|46537.24
09:04:15|46537.24
09:04:16|46537.24
09:04:17|46537.24
09:04:18|46540.5
09:04:19|46540.5
09:04:20|46541.57
09:04:21|46541.57
09:04:22|46541.7
09:04:23|46541.7
09:04:24|46541.7
09:04:25|46541.7
09:04:26|46541.7
09:04:27|46541.69
09:04:28|46541.69
09:04:29|46541.69
09:04:30|46541.87
09:04:31|46541.87
09:04:32|46541.69
09:04:33|46539.59
09:04:34|46539.59
09:04:35|46539.59
09:04:36|46539.59
09:04:37|46539.59
09:04:38|46539.59
09:04:39|46539.59
09:04:40|46539.59
09:04:41|46539.59
09:04:42|46539.4
09:04:44|46539.4
09:04:45|46539.4
09:04:47|46539.4
09:04:48|46539.4
09:04:49|46539.4
09:04:50|46539.4
09:04:51|46539.4
09:04:53|46538.36
09:04:53|46538.36
09:04:55|46538.36
09:04:56|46538.36
09:04:57|46536.79
09:04:59|46536.79
09:05:00|46536.79
09:05:01|46536.79
09:05:02|46536.79
09:05:03|46536.79
09:05:04|46536.74
09:05:05|46536.74
09:05:06|46536.74
09:05:07|46536.74
09:05:08|46536.74
09:05:09|46536.74
09:05:09|46536.74
09:05:11|46536.74
09:05:11|46536.74
09:05:13|46539.1
09:05:14|46539.1
09:05:15|46539.1
09:05:16|46539.1
09:05:18|46539.1
09:05:18|46539.1
09:05:19|46539.1
09:05:21|46539.1
09:05:22|46539.1
09:05:23|46539.1
09:05:24|46539.62
09:05:25|46539.62
09:05:26|46539.62
09:05:28|46541.74
09:05:28|46541.74
09:05:29|46541.74
09:05:30|46541.74
09:05:31|46541.74
09:05:32|46541.74
09:05:33|46541.74
09:05:34|46541.74
09:05:35|46541.74
09:05:37|46541.74
09:05:38|46541.74
09:05:39|46541.74
09:05:40|46541.74
09:05:41|46541.74
09:05:43|46541.73
09:05:43|46541.73
09:05:45|46541.74
09:05:47|46541.87
09:05:48|46543.49
09:05:49|46543.49
09:05:50|46543.49
09:05:51|46543.49
09:05:52|46543.49
09:05:53|46543.49
09:05:54|46543.49
09:05:55|46543.49
09:05:56|46543.49
09:05:58|46544.88
09:05:58|46544.88
09:05:59|46544.88
09:06:00|46544.88
09:06:01|46544.88
09:06:02|46544.88
09:06:03|46544.88
09:06:04|46544.88
09:06:05|46544.88
09:06:06|46544.88
09:06:07|46544.88
09:06:08|46544.88
09:06:09|46544.88
09:06:10|46544.88
09:06:11|46544.88
09:06:13|46544.88
09:06:14|46544.88
09:06:15|46544.88
09:06:17|46544.88
09:06:17|46544.88
09:06:18|46544.88
09:06:20|46544.88
09:06:20|46544.88
09:06:21|46544.88
09:06:22|46544.88
09:06:23|46544.88
09:06:25|46544.88
09:06:26|46544.88
09:06:26|46544.88
09:06:28|46545.22
09:06:28|46545.23
09:06:29|46545.23
09:06:31|46545.23
09:06:32|46545.23
09:06:32|46545.23
09:06:33|46545.23
09:06:35|46545.23
09:06:35|46544.26
09:06:36|46544.26
09:06:37|46544.26
09:06:38|46544.26
09:06:40|46540.67
09:06:40|46540.67
09:06:41|46540.67
09:06:43|46541.86
09:06:44|46541.86
09:06:45|46541.86
09:06:46|46541.86
09:06:47|46541.86
09:06:49|46541.86
09:06:51|46541.86
09:06:51|46541.86
09:06:52|46541.86
09:06:53|46541.86
09:06:55|46541.86
09:06:56|46541.86
09:06:56|46541.86
09:06:58|46540.64
09:06:59|46540.64
09:07:00|46540.64
09:07:01|46540.64
09:07:02|46540.64
09:07:03|46540.64
09:07:03|46540.64
09:07:05|46540.64
09:07:06|46540.64
09:07:07|46561.9
09:07:08|46554.88
09:07:09|46550.76
09:07:09|46550.76
09:07:11|46550.76
09:07:12|46550.76
09:07:13|46548.44
09:07:14|46548.44
09:07:15|46550.76
09:07:16|46552.06
09:07:18|46556.17
09:07:18|46556.15
09:07:19|46556.16
09:07:20|46578.25
09:07:21|46578.25
09:07:22|46578.25
09:07:23|46578.25
09:07:24|46578.25
09:07:25|46578.25
09:07:26|46578.25
09:07:27|46578.25
09:07:28|46559.03
09:07:29|46559.03
09:07:30|46559.03
09:07:31|46559.03
09:07:32|46559.03
09:07:34|46558.58
09:07:34|46558.58
09:07:35|46558.58
09:07:36|46558.58
09:07:37|46558.58
09:07:39|46558.58
09:07:40|46558.58
09:07:40|46558.58
09:07:41|46558.58
09:07:42|46558.58
09:07:44|46558.57
09:07:45|46558.57
09:07:46|46558.57
09:07:47|46549.48
09:07:48|46549.48
09:07:49|46549.48
09:07:50|46549.48
09:07:52|46553.33
09:07:53|46553.33
09:07:54|46553.33
09:07:55|46553.33
09:07:55|46553.33
09:07:56|46553.33
09:07:57|46553.33
09:07:58|46553.32
09:07:59|46553.32
09:08:01|46553.32
09:08:02|46553.32
09:08:03|46553.32
09:08:04|46553.32
09:08:05|46553.32
09:08:06|46553.32
09:08:07|46553.32
09:08:08|46553.32
09:08:09|46553.32
09:08:10|46553.32
09:08:11|46553.32
09:08:12|46553.32
09:08:13|46549.01
09:08:14|46549.02
09:08:15|46549.02
09:08:17|46549.02
09:08:17|46549.02
09:08:19|46549.02
09:08:19|46549.02
09:08:20|46549.02
09:08:21|46549.02
09:08:22|46549.02
09:08:24|46549.02
09:08:25|46549.02
09:08:26|46549.02
09:08:27|46549.02
09:08:28|46549.01
09:08:29|46549.01
09:08:30|46549.01
09:08:31|46549.01
09:08:32|46549.02
09:08:33|46549.02
09:08:34|46549.02
09:08:35|46549.02
09:08:36|46549.02
09:08:37|46549.02
09:08:38|46552.21
09:08:39|46552.21
09:08:40|46557.59
09:08:41|46557.59
09:08:42|46557.6
09:08:43|46557.6
09:08:44|46558.57
09:08:45|46558.57
09:08:46|46558.57
09:08:47|46558.57
09:08:49|46558.57
09:08:51|46558.57
09:08:51|46558.57
09:08:53|46558.57
09:08:53|46558.57
09:08:54|46563.27
09:08:56|46569.46
09:08:57|46569.46
09:08:58|46569.46
09:08:59|46569.46
09:09:01|46569.46
09:09:01|46569.46
09:09:02|46569.46
09:09:03|46569.46
09:09:04|46569.46
09:09:06|46569.46
09:09:07|46569.46
09:09:08|46569.46
09:09:09|46569.46
09:09:10|46569.46
09:09:11|46569.46
09:09:12|46569.47
09:09:13|46569.47
09:09:14|46573.1
09:09:15|46573.1
09:09:16|46573.1
09:09:17|46565.99
09:09:18|46565.99
09:09:19|46565.99
09:09:20|46565.99
09:09:22|46565.99
09:09:22|46565.99
09:09:23|46565.99
09:09:25|46565.99
09:09:26|46565.99
09:09:26|46565.99
09:09:27|46565.99
09:09:28|46565.98
09:09:29|46565.98
09:09:30|46565.98
09:09:32|46565.98
09:09:32|46565.98
09:09:33|46565.98
09:09:34|46565.98
09:09:35|46565.98
09:09:36|46565.98
09:09:38|46565.98
09:09:38|46565.98
09:09:40|46565.99
09:09:41|46565.99
09:09:41|46565.99
09:09:42|46565.99
09:09:43|46565.98
09:09:44|46565.98
09:09:46|46565.98
09:09:47|46565.98
09:09:48|46565.98
09:09:49|46565.99
09:09:50|46565.99
09:09:51|46565.99
09:09:52|46565.99
09:09:53|46565.99
09:09:54|46565.99
09:09:55|46565.99
09:09:56|46565.99
09:09:57|46565.99
09:09:59|46565.99
09:09:59|46565.99
09:10:01|46565.99
09:10:02|46565.99
09:10:02|46565.99
09:10:04|46565.99
09:10:05|46565.99
09:10:05|46565.99
09:10:07|46565.99
09:10:07|46565.99
09:10:09|46565.99
09:10:10|46565.98
09:10:11|46565.98
09:10:12|46565.98
09:10:13|46565.98
09:10:14|46565.98
09:10:15|46565.98
09:10:16|46565.98
09:10:17|46565.98
09:10:18|46565.98
09:10:19|46565.98
09:10:20|46565.98
09:10:22|46565.98
09:10:22|46565.98
09:10:24|46565.98
09:10:24|46565.98
09:10:26|46565.98
09:10:26|46565.98
09:10:27|46565.98
09:10:29|46565.98
09:10:29|46565.99
09:10:30|46566.54
09:10:32|46566.54
09:10:33|46566.54
09:10:34|46566.54
09:10:35|46566.54
09:10:36|46566.54
09:10:37|46566.54
09:10:38|46566.54
09:10:40|46582.48
09:10:41|46582.48
09:10:41|46582.48
09:10:43|46582.48
09:10:44|46582.2
09:10:44|46582.2
09:10:46|46582.2
09:10:47|46582.2
09:10:48|46582.2
09:10:49|46582.2
09:10:51|46582.2
09:10:52|46582.2
09:10:53|46582.2
09:10:55|46582.2
09:10:55|46582.2
09:10:56|46582.2
09:10:57|46582.2
09:10:58|46582.2
09:10:59|46582.2
09:11:00|46582.2
09:11:01|46582.2
09:11:02|46582.2
09:11:03|46582.2
09:11:04|46582.2
09:11:05|46582.2
09:11:06|46582.2
09:11:07|46582.2
09:11:08|46582.2
09:11:09|46582.2
09:11:11|46591.1
09:11:11|46591.1
09:11:13|46591.1
09:11:14|46590.63
09:11:15|46590.63
09:11:16|46590.63
09:11:17|46590.63
09:11:18|46590.63
09:11:19|46590.63
09:11:20|46590.63
09:11:21|46590.63
09:11:23|46590.63
09:11:23|46590.63
09:11:25|46590.63
09:11:26|46590.63
09:11:26|46590.63
09:11:28|46590.63
09:11:29|46592.83
09:11:30|46592.83
09:11:31|46592.83
09:11:32|46592.84
09:11:33|46592.84
09:11:34|46592.84
09:11:35|46592.84
09:11:36|46592.84
09:11:37|46592.84
09:11:38|46589.38
09:11:39|46589.38
09:11:40|46591.76
09:11:41|46592.56
09:11:42|46592.56
09:11:43|46592.56
09:11:44|46591.73
09:11:45|46591.73
09:11:46|46591.73
09:11:47|46591.73
09:11:49|46591.73
09:11:50|46591.73
09:11:51|46591.73
09:11:51|46591.73
09:11:52|46591.71
09:11:53|46591.72
09:11:55|46591.72
09:11:56|46591.72
09:11:57|46591.72
09:11:58|46591.72
09:11:59|46591.71
09:12:00|46591.71
09:12:01|46591.71
09:12:02|46591.71
09:12:03|46591.71
09:12:04|46591.71
09:12:05|46591.72
09:12:06|46591.72
09:12:07|46591.72
09:12:08|46591.72
09:12:09|46591.72
09:12:10|46591.72
09:12:11|46591.72
09:12:12|46591.72
09:12:13|46591.72
09:12:14|46591.72
09:12:15|46591.72
09:12:16|46591.72
09:12:17|46591.72
09:12:18|46591.72
09:12:19|46591.72
09:12:20|46591.72
09:12:21|46591.71
09:12:22|46591.71
09:12:24|46591.71
09:12:24|46591.71
09:12:25|46591.71
09:12:27|46591.71
09:12:28|46591.71
09:12:29|46591.71
09:12:30|46591.71
09:12:31|46591.71
09:12:32|46591.71
09:12:33|46591.71
09:12:34|46591.71
09:12:35|46591.71
09:12:36|46591.71
09:12:37|46591.71
09:12:38|46591.71
09:12:39|46591.71
09:12:41|46591.71
09:12:42|46591.71
09:12:43|46591.71
09:12:44|46591.71
09:12:45|46591.71
09:12:46|46591.71
09:12:46|46591.71
09:12:48|46591.71
09:12:50|46591.71
09:12:50|46591.71
09:12:52|46591.71
09:12:54|46591.71
09:12:54|46591.71
09:12:55|46591.71
09:12:56|46591.71
09:12:57|46591.71
09:12:58|46591.71
09:12:59|46591.71
09:13:00|46591.71
09:13:01|46591.71
09:13:02|46591.71
09:13:03|46591.71
09:13:05|46591.71
09:13:07|46591.72
09:13:07|46591.72
09:13:09|46591.72
09:13:09|46595.54
09:13:10|46594.77
09:13:11|46594.74
09:13:13|46594.74
09:13:14|46594.74
09:13:15|46592.6
09:13:16|46592.6
09:13:17|46592.6
09:13:18|46592.6
09:13:19|46592.6
09:13:20|46592.6
09:13:21|46592.6
09:13:22|46592.6
09:13:23|46592.6
09:13:25|46592.6
09:13:25|46592.6
09:13:26|46592.6
09:13:27|46592.6
09:13:28|46592.6
09:13:29|46592.61
09:13:31|46592.61
09:13:31|46592.61
09:13:32|46592.61
09:13:34|46592.61
09:13:34|46592.61
09:13:35|46592.61
09:13:36|46592.61
09:13:38|46592.61
09:13:38|46592.61
09:13:40|46592.61
09:13:41|46592.61
09:13:42|46592.61
09:13:42|46592.61
09:13:43|46592.61
09:13:44|46594.62
09:13:45|46594.62
09:13:47|46594.62
09:13:47|46594.62
09:13:49|46594.62
09:13:50|46594.62
09:13:52|46594.62
09:13:52|46594.62
09:13:54|46594.62
09:13:54|46594.62
09:13:56|46594.62
09:13:58|46594.62
09:13:58|46594.62
09:14:00|46591.71
09:14:01|46591.71
09:14:01|46591.71
09:14:03|46591.71
09:14:04|46591.71
09:14:06|46591.71
09:14:06|46591.71
09:14:07|46591.71
09:14:08|46591.71
09:14:09|46591.71
09:14:10|46591.71
09:14:11|46591.71
09:14:12|46591.71
09:14:13|46591.71
09:14:14|46591.71
09:14:16|46591.71
09:14:16|46591.71
09:14:17|46591.71
09:14:19|46581.43
09:14:20|46589.73
09:14:21|46589.64
09:14:22|46581.43
09:14:23|46590.59
09:14:23|46590.59
09:14:25|46590.59
09:14:27|46590.59
09:14:28|46590.59
09:14:29|46590.59
09:14:31|46590.58
09:14:31|46590.58
09:14:32|46590.58
09:14:33|46590.58
09:14:35|46590.58
09:14:35|46590.58
09:14:37|46590.58
09:14:37|46590.58
09:14:39|46590.58
09:14:39|46590.58
09:14:41|46590.6
09:14:41|46590.6
09:14:42|46590.6
09:14:44|46590.6
09:14:45|46590.6
09:14:45|46590.59
09:14:46|46590.59
09:14:48|46590.59
09:14:49|46590.59
09:14:49|46590.59
09:14:50|46590.59
09:14:52|46590.59
09:14:53|46590.59
09:14:54|46590.59
09:14:56|46590.6
09:14:56|46590.6
09:14:57|46590.6
09:14:58|46590.6
09:15:00|46590.6
09:15:01|46591.79
09:15:03|46591.79
09:15:04|46591.79
09:15:05|46591.79
09:15:05|46593.81
09:15:06|46593.81
09:15:08|46594.28
09:15:10|46593.06
09:15:10|46592.14
09:15:11|46592.14
09:15:12|46594.29
09:15:13|46594.29
09:15:14|46594.29
09:15:16|46594.29
09:15:17|46594.29
09:15:18|46594.31
09:15:19|46594.31
09:15:19|46594.31
09:15:21|46594.31
09:15:22|46594.31
09:15:23|46594.31
09:15:24|46594.31
09:15:25|46594.31
09:15:26|46594.31
09:15:27|46594.31
09:15:28|46594.31
09:15:29|46594.31
09:15:30|46594.31
09:15:31|46595.77
09:15:32|46593.41
09:15:33|46593.41
09:15:34|46593.41
09:15:35|46595.01
09:15:36|46595.01
09:15:37|46595.01
09:15:38|46594.47
09:15:38|46594.47
09:15:41|46594.3
09:15:41|46594.3
09:15:43|46594.3
09:15:44|46594.3
09:15:45|46592.79
09:15:46|46592.79
09:15:47|46592.79
09:15:48|46592.79
09:15:49|46592.79
09:15:50|46592.79
09:15:51|46592.79
09:15:52|46592.79
09:15:53|46592.79
09:15:55|46592.79
09:15:57|46594.03
09:15:58|46594.03
09:15:58|46594.03
09:15:59|46594.03
09:16:01|46593.51
09:16:02|46593.51
09:16:04|46593.51
09:16:05|46593.51
09:16:06|46594.04
09:16:07|46594.04
09:16:08|46594.04
09:16:10|46595.1
09:16:10|46595.63
09:16:11|46595.63
09:16:12|46595.63
09:16:13|46595.63
09:16:14|46599.42
09:16:15|46599.71
09:16:16|46599.71
09:16:17|46599.71
09:16:18|46599.71
09:16:19|46599.71
09:16:20|46599.71
09:16:21|46599.71
09:16:22|46599.72
09:16:23|46599.72
09:16:24|46599.72
09:16:25|46600.16
09:16:26|46600.16
09:16:28|46600.16
09:16:29|46600.16
09:16:31|46600.16
09:16:31|46600.16
09:16:33|46600.16
09:16:34|46600.16
09:16:35|46600.16
09:16:35|46600.16
09:16:37|46600.16
09:16:38|46600.16
09:16:39|46600.16
09:16:41|46600.16
09:16:42|46600.16
09:16:43|46600.16
09:16:44|46600.16
09:16:44|46600.16
09:16:46|46600.16
09:16:48|46600.16
09:16:48|46600.16
09:16:49|46585.47
09:16:50|46585.48
09:16:52|46585.48
09:16:54|46585.48
09:16:55|46585.48
09:16:56|46585.48
09:16:57|46589.36
09:16:59|46589.36
09:17:00|46589.36
09:17:02|46591.06
09:17:03|46591.06
09:17:04|46591.06
09:17:05|46591.06
09:17:06|46591.06
09:17:07|46591.06
09:17:08|46591.06
09:17:10|46599.08
09:17:11|46599.08
09:17:12|46599.08
09:17:13|46599.08
09:17:14|46599.08
09:17:16|46604.99
09:17:16|46604.99
09:17:18|46604.99
09:17:19|46604.99
09:17:20|46604.99
09:17:20|46604.99
09:17:21|46604.99
09:17:22|46604.99
09:17:24|46604.99
09:17:24|46604.99
09:17:26|46604.99
09:17:26|46604.99
09:17:28|46607.34
09:17:28|46607.34
09:17:29|46607.34
09:17:31|46605.28
09:17:31|46605.28
09:17:33|46605.28
09:17:34|46605.28
09:17:34|46605.28
09:17:36|46605.28
09:17:37|46605.28
09:17:37|46605.28
09:17:38|46605.28
09:17:39|46605.28
09:17:40|46605.28
09:17:42|46605.28
09:17:42|46605.28
09:17:43|46604.99
09:17:44|46605.
09:17:46|46604.99
09:17:46|46604.99
09:17:47|46604.99
09:17:48|46604.99
09:17:50|46603.17
09:17:51|46596.92
09:17:52|46596.92
09:17:53|46596.92
09:17:55|46596.92
09:17:55|46596.92
09:17:56|46596.92
09:17:57|46596.92
09:17:59|46596.02
09:18:01|46593.18
09:18:02|46593.18
09:18:04|46593.18
09:18:04|46593.18
09:18:05|46593.18
09:18:06|46593.18
09:18:07|46593.18
09:18:08|46593.18
09:18:09|46593.18
09:18:10|46593.18
09:18:11|46593.18
09:18:12|46593.18
09:18:13|46593.18
09:18:14|46593.18
09:18:15|46593.18
09:18:16|46595.39
09:18:17|46595.39
09:18:18|46595.39
09:18:19|46595.39
09:18:20|46595.39
09:18:21|46595.39
09:18:22|46595.39
09:18:23|46595.39
09:18:24|46595.39
09:18:25|46595.39
09:18:27|46595.39
09:18:27|46595.39
09:18:30|46595.39
09:18:31|46594.38
09:18:32|46596.15
09:18:33|46596.15
09:18:33|46596.15
09:18:35|46596.15
09:18:36|46596.15
09:18:37|46596.15
09:18:38|46596.15
09:18:39|46596.15
09:18:40|46596.15
09:18:40|46596.15
09:18:42|46596.15
09:18:43|46596.15
09:18:44|46596.15
09:18:45|46596.15
09:18:45|46598.69
09:18:47|46598.69
09:18:47|46598.69
09:18:50|46598.69
09:18:50|46598.69
09:18:51|46598.69
09:18:52|46598.69
09:18:53|46598.69
09:18:54|46598.69
09:18:56|46598.69
09:18:57|46598.69
09:18:58|46598.69
09:18:59|46598.69
09:19:00|46598.69
09:19:01|46599.01
09:19:02|46599.01
09:19:03|46599.01
09:19:04|46599.01
09:19:06|46599.01
09:19:07|46599.01
09:19:07|46599.97
09:19:08|46599.97
09:19:10|46599.97
09:19:10|46599.97
09:19:12|46599.97
09:19:13|46599.97
09:19:14|46599.97
09:19:15|46599.97
09:19:16|46602.47
09:19:17|46602.47
09:19:18|46602.47
09:19:19|46602.47
09:19:20|46602.47
09:19:21|46602.47
09:19:22|46602.47
09:19:23|46602.47
09:19:24|46606.14
09:19:25|46606.14
09:19:26|46606.14
09:19:27|46606.14
09:19:28|46606.14
09:19:29|46606.14
09:19:31|46606.14
09:19:31|46598.87
09:19:33|46598.87
09:19:34|46598.87
09:19:35|46598.87
09:19:36|46602.72
09:19:37|46602.72
09:19:38|46602.72
09:19:39|46602.72
09:19:40|46602.72
09:19:41|46602.72
09:19:42|46602.72
09:19:44|46602.27
09:19:45|46602.27
09:19:45|46602.27
09:19:46|46603.19
09:19:48|46603.19
09:19:49|46603.19
09:19:49|46603.19
09:19:51|46603.19
09:19:53|46603.19
09:19:54|46603.19
09:19:54|46603.19
09:19:56|46603.19
09:19:57|46603.19
09:19:59|46603.19
09:20:00|46603.19
09:20:01|46601.82
09:20:02|46601.81
09:20:03|46601.81
09:20:03|46601.81
09:20:05|46601.81
09:20:06|46601.81
09:20:06|46601.81
09:20:08|46601.81
09:20:09|46601.81
09:20:10|46601.81
09:20:11|46601.81
09:20:12|46601.81
09:20:13|46601.81
09:20:14|46601.81
09:20:15|46601.81
09:20:17|46601.5
09:20:18|46601.5
09:20:19|46601.5
09:20:19|46601.5
09:20:21|46601.5
09:20:22|46601.5
09:20:23|46601.5
09:20:24|46601.5
09:20:25|46601.5
09:20:26|46601.5
09:20:27|46601.5
09:20:29|46601.5
09:20:31|46601.5
09:20:31|46599.73
09:20:32|46599.73
09:20:34|46599.73
09:20:35|46599.73
09:20:37|46599.73
09:20:37|46599.73
09:20:38|46599.73
09:20:39|46599.73
09:20:41|46599.73
09:20:41|46599.73
09:20:43|46599.73
09:20:44|46599.73
09:20:44|46599.73
09:20:45|46599.73
09:20:46|46599.73
09:20:47|46599.73
09:20:49|46599.73
09:20:49|46599.73
09:20:51|46599.73
09:20:51|46599.73
09:20:53|46599.73
09:20:53|46599.73
09:20:55|46599.73
09:20:55|46599.73
09:20:56|46599.73
09:20:58|46599.73
09:20:58|46599.73
09:20:59|46599.73
09:21:01|46599.73
09:21:02|46599.73
09:21:04|46599.73
09:21:04|46599.73
09:21:05|46599.73
09:21:07|46599.73
09:21:08|46599.73
09:21:08|46599.73
09:21:10|46599.73
09:21:12|46599.73
09:21:13|46599.73
09:21:15|46599.73
09:21:15|46599.73
09:21:16|46599.73
09:21:17|46599.18
09:21:18|46599.18
09:21:19|46599.18
09:21:20|46599.18
09:21:21|46599.18
09:21:22|46599.18
09:21:23|46599.18
09:21:25|46599.18
09:21:27|46599.18
09:21:27|46599.18
09:21:28|46592.54
09:21:29|46574.33
09:21:30|46574.33
09:21:32|46568.87
09:21:32|46568.87
09:21:34|46568.87
09:21:35|46568.87
09:21:35|46568.87
09:21:38|46568.87
09:21:38|46568.87
09:21:40|46563.99
09:21:40|46563.99
09:21:41|46563.99
09:21:42|46563.99
09:21:43|46563.99
09:21:44|46563.99
09:21:45|46563.99
09:21:46|46563.99
09:21:47|46560.45
09:21:48|46560.45
09:21:49|46560.45
09:21:51|46560.45
09:21:51|46560.45
09:21:52|46560.45
09:21:53|46560.45
09:21:54|46560.45
09:21:55|46560.45
09:21:56|46560.46
09:21:57|46582.16
09:21:59|46582.16
09:22:01|46571.94
09:22:02|46571.94
09:22:02|46571.93
09:22:04|46571.93
09:22:05|46571.93
09:22:06|46571.93
09:22:07|46571.93
09:22:08|46571.93
09:22:09|46571.93
09:22:10|46571.93
09:22:11|46571.93
09:22:12|46571.93
09:22:13|46571.93
09:22:14|46567.72
09:22:15|46567.72
09:22:16|46567.72
09:22:17|46558.69
09:22:18|46565.73
09:22:19|46565.73
09:22:20|46565.73
09:22:21|46565.73
09:22:22|46565.73
09:22:23|46565.73
09:22:24|46565.73
09:22:25|46565.73
09:22:26|46565.73
09:22:27|46565.73
09:22:28|46560.75
09:22:29|46560.75
09:22:30|46560.75
09:22:31|46560.75
09:22:32|46560.75
09:22:33|46560.75
09:22:34|46560.75
09:22:36|46560.75
09:22:37|46560.75
09:22:39|46560.75
09:22:40|46560.75
09:22:41|46560.75
09:22:41|46560.75
09:22:43|46560.75
09:22:44|46560.75
09:22:45|46560.75
09:22:46|46560.75
09:22:46|46560.75
09:22:48|46560.75
09:22:49|46560.75
09:22:50|46560.75
09:22:51|46560.76
09:22:52|46560.76
09:22:53|46560.76
09:22:54|46560.76
09:22:55|46560.76
09:22:56|46560.76
09:22:56|46560.76
09:22:58|46560.76
09:23:00|46563.33
09:23:00|46570.34
09:23:01|46587.01
09:23:03|46575.63
09:23:05|46575.63
09:23:05|46575.63
09:23:06|46575.63
09:23:07|46575.63
09:23:08|46575.63
09:23:09|46575.63
09:23:10|46575.63
09:23:12|46575.63
09:23:14|46579.17
09:23:14|46579.17
09:23:16|46582.9
09:23:16|46582.9
09:23:18|46582.9
09:23:18|46582.9
09:23:20|46582.9
09:23:20|46582.9
09:23:22|46582.9
09:23:23|46582.9
09:23:24|46582.9
09:23:25|46582.9
09:23:26|46582.9
09:23:27|46582.9
09:23:28|46582.9
09:23:29|46582.9
09:23:30|46582.9
09:23:31|46582.9
09:23:32|46582.9
09:23:33|46582.9
09:23:35|46582.9
09:23:35|46582.9
09:23:37|46582.9
09:23:38|46579.89
09:23:39|46579.89
09:23:40|46574.46
09:23:41|46574.46
09:23:42|46574.46
09:23:43|46574.46
09:23:44|46574.46
09:23:45|46574.46
09:23:46|46574.46
09:23:47|46574.46
09:23:48|46574.45
09:23:49|46574.45
09:23:50|46574.45
09:23:51|46574.45
09:23:52|46574.45
09:23:53|46574.45
09:23:54|46574.45
09:23:55|46574.45
09:23:56|46574.45
09:23:57|46574.45
09:23:58|46574.45
09:23:59|46574.45
09:24:00|46574.45
09:24:02|46574.45
09:24:04|46573.21
09:24:04|46573.21
09:24:05|46573.21
09:24:07|46573.21
09:24:08|46573.21
09:24:09|46573.21
09:24:10|46573.21
09:24:11|46573.21
09:24:12|46573.21
09:24:13|46573.21
09:24:14|46573.21
09:24:15|46573.21
09:24:16|46573.21
09:24:17|46573.21
09:24:18|46575.66
09:24:19|46575.66
09:24:20|46575.66
09:24:21|46575.66
09:24:22|46575.66
09:24:23|46575.66
09:24:24|46579.9
09:24:25|46579.9
09:24:26|46579.9
09:24:27|46579.9
09:24:28|46579.9
09:24:29|46579.9
09:24:30|46579.9
09:24:31|46579.9
09:24:32|46579.9
09:24:33|46582.05
09:24:34|46582.05
09:24:35|46582.05
09:24:36|46582.05
09:24:37|46582.05
09:24:39|46582.05
09:24:39|46582.05
09:24:41|46582.05
09:24:41|46582.05
09:24:43|46582.05
09:24:43|46582.05
09:24:44|46582.05
09:24:45|46582.05
09:24:47|46582.05
09:24:48|46582.05
09:24:48|46582.05
09:24:49|46582.05
09:24:50|46582.05
09:24:51|46582.05
09:24:53|46582.05
09:24:53|46582.05
09:24:55|46582.05
09:24:56|46582.05
09:24:56|46582.05
09:24:58|46582.05
09:24:58|46582.05
09:24:59|46582.05
09:25:01|46582.05
09:25:02|46582.05
09:25:03|46582.05
09:25:04|46582.05
09:25:05|46582.05
09:25:06|46582.05
09:25:07|46579.93
09:25:09|46579.93
09:25:10|46577.73
09:25:12|46577.73
09:25:12|46577.73
09:25:13|46570.33
09:25:14|46570.33
09:25:15|46570.33
09:25:16|46570.33
09:25:17|46570.33
09:25:18|46575.98
09:25:20|46575.98
09:25:20|46575.98
09:25:22|46575.98
09:25:23|46575.98
09:25:24|46575.98
09:25:24|46575.98
09:25:25|46575.98
09:25:27|46582.21
09:25:28|46582.21
09:25:29|46582.21
09:25:30|46582.21
09:25:31|46582.21
09:25:32|46582.21
09:25:33|46582.21
09:25:34|46576.09
09:25:36|46576.09
09:25:36|46576.09
09:25:37|46576.4
09:25:38|46576.4
09:25:39|46576.4
09:25:41|46576.4
09:25:41|46576.4
09:25:42|46576.4
09:25:44|46576.4
09:25:45|46576.4
09:25:46|46576.4
09:25:47|46576.4
09:25:48|46576.41
09:25:49|46582.4
09:25:50|46582.4
09:25:51|46582.4
09:25:52|46582.4
09:25:53|46582.4
09:25:54|46582.4
09:25:55|46582.4
09:25:56|46582.4
09:25:57|46582.4
09:25:58|46582.4
09:25:59|46582.4
09:26:00|46582.4
09:26:01|46582.4
09:26:03|46582.4
09:26:04|46581.88
09:26:06|46581.89
09:26:07|46581.89
09:26:08|46581.89
09:26:09|46581.89
09:26:09|46581.89
09:26:11|46581.89
09:26:12|46581.89
09:26:13|46581.89
09:26:13|46581.89
09:26:14|46581.89
09:26:16|46581.89
09:26:17|46581.89
09:26:17|46581.89
09:26:19|46585.18
09:26:20|46585.18
09:26:20|46585.18
09:26:22|46585.18
09:26:22|46585.18
09:26:23|46585.18
09:26:25|46585.18
09:26:26|46585.18
09:26:26|46585.18
09:26:27|46585.18
09:26:29|46585.18
09:26:29|46585.18
09:26:31|46585.18
09:26:31|46585.18
09:26:33|46585.18
09:26:33|46586.12
09:26:35|46586.12
09:26:36|46586.12
09:26:38|46586.12
09:26:39|46586.13
09:26:39|46586.13
09:26:41|46586.13
09:26:43|46586.13
09:26:43|46586.13
09:26:45|46586.13
09:26:46|46586.13
09:26:47|46586.13
09:26:48|46586.13
09:26:49|46586.14
09:26:50|46586.14
09:26:51|46586.14
09:26:52|46585.97
09:26:53|46586.06
09:26:54|46586.06
09:26:55|46586.06
09:26:55|46586.06
09:26:57|46586.06
09:26:59|46586.15
09:27:00|46586.15
09:27:01|46586.15
09:27:02|46586.15
09:27:04|46586.14
09:27:04|46586.14
09:27:06|46586.14
09:27:07|46586.14
09:27:08|46586.14
09:27:08|46586.14
09:27:09|46586.14
09:27:10|46586.14
09:27:11|46590.32
09:27:12|46590.32
09:27:13|46590.32
09:27:15|46590.32
09:27:16|46590.32
09:27:17|46590.32
09:27:18|46590.32
09:27:20|46586.86
09:27:21|46586.86
09:27:21|46586.86
09:27:22|46586.86
09:27:23|46586.86
09:27:24|46586.86
09:27:25|46586.86
09:27:26|46591.17
09:27:28|46591.17
09:27:28|46591.17
09:27:30|46591.17
09:27:31|46591.17
09:27:32|46591.17
09:27:33|46591.17
09:27:34|46589.47
09:27:35|46589.47
09:27:36|46589.47
09:27:37|46589.47
09:27:38|46589.47
09:27:39|46589.47
09:27:40|46589.47
09:27:41|46589.47
09:27:42|46589.47
09:27:43|46589.47
09:27:44|46589.47
09:27:45|46589.47
09:27:46|46589.47
09:27:47|46589.47
09:27:48|46589.47
09:27:49|46589.18
09:27:50|46589.18
09:27:51|46589.18
09:27:52|46589.18
09:27:53|46589.18
09:27:54|46589.18
09:27:55|46589.18
09:27:56|46589.18
09:27:57|46589.18
09:27:58|46589.18
09:27:59|46589.74
09:28:00|46589.74
09:28:01|46589.74
09:28:02|46589.74
09:28:03|46589.74
09:28:04|46589.72
09:28:05|46589.72
09:28:06|46589.72
09:28:07|46589.72
09:28:09|46589.72
09:28:09|46589.72
09:28:11|46589.72
09:28:12|46589.72
09:28:12|46589.72
09:28:14|46589.7
09:28:15|46590.27
09:28:15|46590.27
09:28:17|46590.3
09:28:18|46590.3
09:28:19|46590.3
09:28:20|46590.29
09:28:21|46590.29
09:28:22|46590.29
09:28:24|46590.29
09:28:24|46590.29
09:28:25|46590.29
09:28:26|46590.29
09:28:27|46590.29
09:28:28|46590.29
09:28:29|46590.29
09:28:30|46590.29
09:28:31|46590.29
09:28:32|46590.29
09:28:33|46590.29
09:28:34|46590.42
09:28:35|46590.42
09:28:36|46590.42
09:28:38|46590.42
09:28:39|46590.42
09:28:40|46590.42
09:28:41|46590.42
09:28:43|46590.42
09:28:44|46590.42
09:28:44|46590.42
09:28:46|46590.42
09:28:47|46590.42
09:28:48|46590.42
09:28:49|46590.42
09:28:50|46595.16
09:28:51|46595.16
09:28:52|46595.16
09:28:54|46595.16
09:28:54|46595.16
09:28:56|46595.16
09:28:57|46595.16
09:28:58|46595.16
09:28:59|46595.16
09:29:00|46595.16
09:29:01|46595.16
09:29:02|46595.16
09:29:03|46595.16
09:29:04|46595.16
09:29:06|46595.16
09:29:07|46595.16
09:29:08|46595.16
09:29:09|46595.16
09:29:10|46595.16
09:29:11|46595.16
09:29:12|46595.16
09:29:13|46595.16
09:29:14|46595.16
09:29:15|46595.17
09:29:17|46595.17
09:29:17|46595.17
09:29:20|46595.16
09:29:20|46595.16
09:29:21|46595.17
09:29:22|46596.
09:29:23|46596.
09:29:24|46596.
09:29:26|46596.
09:29:27|46596.
09:29:28|46596.
09:29:29|46596.
09:29:30|46596.
09:29:31|46596.
09:29:32|46596.
09:29:33|46596.
09:29:34|46596.
09:29:35|46601.3
09:29:36|46601.3
09:29:36|46601.3
09:29:37|46601.3
09:29:38|46601.3
09:29:40|46601.3
09:29:41|46601.3
09:29:42|46601.3
09:29:44|46601.3
09:29:44|46601.3
09:29:45|46602.37
09:29:46|46602.37
09:29:47|46602.37
09:29:48|46602.37
09:29:49|46602.37
09:29:50|46603.43
09:29:51|46603.43
09:29:52|46602.37
09:29:53|46602.37
09:29:54|46601.31
09:29:55|46601.31
09:29:56|46601.31
09:29:57|46601.31
09:29:58|46601.31
09:29:59|46603.44
09:30:00|46603.44
09:30:01|46603.46
09:30:02|46603.46
09:30:03|46603.46
09:30:04|46603.46
09:30:06|46603.46
09:30:07|46603.46
09:30:08|46605.59
09:30:10|46605.59
09:30:11|46595.16
09:30:12|46595.16
09:30:14|46595.16
09:30:15|46595.16
09:30:16|46595.16
09:30:16|46595.16
09:30:18|46595.16
09:30:18|46595.16
09:30:21|46589.42
09:30:21|46589.42
09:30:22|46589.42
09:30:23|46589.42
09:30:24|46589.42
09:30:25|46589.42
09:30:26|46589.42
09:30:27|46589.42
09:30:28|46589.42
09:30:29|46589.43
09:30:30|46589.43
09:30:31|46589.43
09:30:32|46589.43
09:30:33|46589.43
09:30:34|46589.43
09:30:35|46589.42
09:30:36|46589.42
09:30:37|46589.42
09:30:38|46589.42
09:30:39|46589.42
09:30:40|46589.43
09:30:41|46589.43
09:30:42|46589.43
09:30:43|46591.37
09:30:44|46591.37
09:30:45|46591.37
09:30:46|46591.37
09:30:48|46591.37
09:30:48|46591.37
09:30:50|46591.37
09:30:51|46591.37
09:30:52|46591.37
09:30:53|46591.37
09:30:55|46591.37
09:30:55|46591.37
09:30:57|46591.37
09:30:58|46591.37
09:30:59|46591.37
09:30:59|46591.37
09:31:00|46591.37
09:31:01|46591.37
09:31:03|46591.37
09:31:04|46591.37
09:31:04|46591.37
09:31:05|46591.37
09:31:07|46591.37
09:31:08|46591.37
09:31:09|46591.37
09:31:10|46591.37
09:31:11|46591.37
09:31:12|46591.37
09:31:14|46591.37
09:31:16|46591.37
09:31:17|46591.37
09:31:17|46591.37
09:31:19|46591.37
09:31:20|46591.37
09:31:21|46591.37
09:31:22|46591.37
09:31:23|46591.38
09:31:24|46591.38
09:31:25|46591.38
09:31:26|46591.38
09:31:27|46591.37
09:31:28|46591.37
09:31:29|46591.37
09:31:30|46591.37
09:31:31|46591.37
09:31:32|46591.37
09:31:33|46591.37
09:31:34|46591.37
09:31:35|46590.85
09:31:36|46589.45
09:31:37|46589.45
09:31:38|46589.45
09:31:39|46589.45
09:31:40|46589.45
09:31:41|46589.45
09:31:42|46589.45
09:31:43|46589.45
09:31:44|46589.45
09:31:45|46589.45
09:31:46|46589.45
09:31:47|46589.48
09:31:48|46589.48
09:31:49|46589.48
09:31:50|46589.48
09:31:51|46589.5
09:31:52|46589.5
09:31:53|46589.5
09:31:54|46589.5
09:31:55|46589.5
09:31:56|46589.5
09:31:57|46589.5
09:31:58|46589.5
09:31:59|46589.5
09:32:00|46589.5
09:32:01|46591.37
09:32:02|46591.37
09:32:03|46591.37
09:32:04|46591.37
09:32:05|46591.37
09:32:06|46589.45
09:32:07|46589.45
09:32:08|46589.45
09:32:09|46589.45
09:32:11|46589.45
09:32:12|46589.45
09:32:13|46589.45
09:32:14|46589.45
09:32:15|46589.45
09:32:15|46590.01
09:32:17|46590.01
09:32:17|46590.01
09:32:19|46590.01
09:32:20|46590.01
09:32:20|46589.43
09:32:22|46578.82
09:32:23|46578.82
09:32:24|46578.82
09:32:25|46578.82
09:32:26|46578.82
09:32:27|46578.82
09:32:28|46578.82
09:32:29|46578.82
09:32:30|46568.51
09:32:31|46568.51
09:32:32|46568.51
09:32:33|46568.51
09:32:34|46568.51
09:32:35|46568.51
09:32:36|46555.28
09:32:37|46557.77
09:32:38|46561.39
09:32:39|46561.39
09:32:40|46561.39
09:32:41|46561.35
09:32:42|46561.35
09:32:43|46561.35
09:32:44|46561.35
09:32:46|46561.35
09:32:47|46561.15
09:32:48|46557.7
09:32:49|46557.7
09:32:50|46557.7
09:32:51|46546.76
09:32:53|46546.76
09:32:54|46546.76
09:32:55|46546.76
09:32:56|46546.76
09:32:57|46546.76
09:32:58|46546.76
09:32:59|46546.76
09:33:00|46546.76
09:33:01|46546.76
09:33:02|46546.76
09:33:03|46546.76
09:33:04|46546.76
09:33:05|46546.76
09:33:06|46545.58
09:33:07|46545.58
09:33:08|46545.58
09:33:10|46565.2
09:33:11|46565.2
09:33:13|46559.53
09:33:14|46559.09
09:33:16|46559.08
09:33:17|46558.68
09:33:17|46558.68
09:33:19|46558.68
09:33:19|46558.68
09:33:22|46552.14
09:33:22|46552.14
09:33:23|46552.14
09:33:24|46552.93
09:33:25|46552.93
09:33:26|46552.93
09:33:27|46553.86
09:33:28|46553.86
09:33:29|46549.91
09:33:30|46549.91
09:33:31|46549.91
09:33:32|46549.91
09:33:33|46549.91
09:33:34|46549.91
09:33:35|46549.91
09:33:36|46546.75
09:33:37|46546.75
09:33:38|46546.75
09:33:39|46546.75
09:33:40|46546.75
09:33:41|46546.75
09:33:42|46546.75
09:33:43|46543.45
09:33:44|46543.45
09:33:45|46543.45
09:33:46|46545.04
09:33:47|46545.04
09:33:48|46545.04
09:33:49|46545.04
09:33:50|46545.04
09:33:51|46545.3
09:33:52|46545.3
09:33:53|46545.3
09:33:54|46545.3
09:33:55|46545.3
09:33:56|46545.3
09:33:57|46545.3
09:33:58|46545.3
09:33:59|46545.3
09:34:00|46545.3
09:34:01|46545.3
09:34:03|46545.3
09:34:03|46545.3
09:34:04|46545.3
09:34:06|46545.3
09:34:07|46544.76
09:34:08|46544.76
09:34:09|46544.76
09:34:11|46544.76
09:34:11|46544.76
09:34:12|46544.76
09:34:13|46546.76
09:34:14|46546.76
09:34:15|46546.76
09:34:16|46544.78
09:34:17|46544.78
09:34:18|46544.78
09:34:19|46544.78
09:34:21|46546.61
09:34:22|46538.18
09:34:23|46538.18
09:34:24|46538.18
09:34:25|46538.18
09:34:26|46538.18
09:34:27|46538.18
09:34:28|46538.18
09:34:29|46538.18
09:34:30|46532.13
09:34:31|46532.13
09:34:33|46532.13
09:34:34|46532.13
09:34:35|46535.32
09:34:36|46535.32
09:34:37|46535.32
09:34:38|46535.32
09:34:39|46535.05
09:34:40|46535.05
09:34:41|46535.23
09:34:42|46535.23
09:34:43|46535.23
09:34:44|46535.23
09:34:46|46535.23
09:34:47|46535.23
09:34:47|46535.23
09:34:49|46535.23
09:34:50|46535.23
09:34:51|46535.23
09:34:51|46534.93
09:34:52|46534.93
09:34:54|46534.93
09:34:54|46534.93
09:34:56|46534.93
09:34:56|46534.93
09:34:58|46534.93
09:34:59|46534.93
09:34:59|46534.93
09:35:01|46534.93
09:35:02|46535.28
09:35:04|46535.28
09:35:04|46535.28
09:35:05|46535.28
09:35:06|46535.28
09:35:07|46535.28
09:35:08|46535.28
09:35:09|46535.28
09:35:11|46535.28
09:35:12|46535.28
09:35:14|46535.29
09:35:14|46535.29
09:35:16|46546.6
09:35:17|46546.6
09:35:19|46546.6
09:35:19|46546.6
09:35:21|46554.27
09:35:22|46554.26
09:35:22|46542.44
09:35:23|46542.44
09:35:24|46542.44
09:35:25|46542.44
09:35:27|46542.44
09:35:27|46542.44
09:35:29|46542.44
09:35:29|46542.44
09:35:30|46564.76
09:35:31|46562.5
09:35:32|46562.5
09:35:33|46558.2
09:35:35|46558.2
09:35:36|46558.2
09:35:37|46555.33
09:35:38|46559.83
09:35:38|46559.83
09:35:39|46559.83
09:35:40|46559.83
09:35:41|46559.83
09:35:42|46559.83
09:35:43|46559.83
09:35:45|46559.83
09:35:46|46559.83
09:35:47|46559.83
09:35:48|46559.83
09:35:49|46559.83
09:35:50|46559.83
09:35:52|46555.78
09:35:53|46555.78
09:35:54|46555.78
09:35:56|46555.78
09:35:56|46555.78
09:35:57|46555.78
09:35:58|46555.78
09:36:00|46555.78
09:36:03|46555.78
09:36:04|46555.78
09:36:05|46555.78
09:36:06|46555.78
09:36:07|46555.39
09:36:08|46555.39
09:36:09|46555.39
09:36:10|46555.39
09:36:11|46555.39
09:36:12|46555.39
09:36:14|46555.39
09:36:15|46555.39
09:36:16|46555.39
09:36:18|46555.39
09:36:18|46555.39
09:36:19|46555.39
09:36:21|46555.39
09:36:22|46555.08
09:36:23|46555.8
09:36:23|46555.8
09:36:24|46555.8
09:36:26|46555.8
09:36:26|46555.8
09:36:27|46555.8
09:36:29|46555.8
09:36:30|46555.8
09:36:30|46555.8
09:36:32|46555.8
09:36:33|46555.8
09:36:33|46555.8
09:36:35|46559.85
09:36:36|46561.73
09:36:36|46562.94
09:36:38|46562.94
09:36:39|46562.94
09:36:39|46562.94
09:36:41|46562.94
09:36:42|46562.94
09:36:42|46562.94
09:36:43|46562.94
09:36:45|46562.94
09:36:46|46562.94
09:36:47|46562.94
09:36:48|46562.94
09:36:48|46562.94
09:36:50|46562.94
09:36:50|46562.94
09:36:52|46563.85
09:36:52|46563.68
09:36:53|46563.68
09:36:54|46563.68
09:36:56|46563.68
09:36:57|46563.68
09:36:57|46563.68
09:36:59|46563.68
09:36:59|46563.68
09:37:01|46562.48
09:37:02|46562.48
09:37:03|46562.48
09:37:03|46562.48
09:37:04|46562.46
09:37:06|46555.9
09:37:06|46555.9
09:37:08|46552.38
09:37:10|46552.38
09:37:10|46552.38
09:37:11|46552.38
09:37:13|46552.38
09:37:15|46552.38
09:37:15|46552.38
09:37:16|46552.38
09:37:17|46548.88
09:37:18|46548.88
09:37:19|46548.88
09:37:21|46548.88
09:37:23|46545.82
09:37:24|46545.82
09:37:24|46545.82
09:37:25|46545.82
09:37:26|46547.99
09:37:27|46547.99
09:37:29|46547.99
09:37:29|46547.99
09:37:30|46547.99
09:37:31|46546.12
09:37:33|46546.12
09:37:33|46546.12
09:37:35|46546.12
09:37:35|46546.12
09:37:36|46546.12
09:37:38|46546.13
09:37:39|46546.13
09:37:39|46546.13
09:37:41|46546.13
09:37:41|46546.13
09:37:42|46546.13
09:37:43|46546.13
09:37:44|46546.13
09:37:46|46546.13
09:37:47|46546.13
09:37:49|46546.13
09:37:49|46545.3
09:37:50|46545.3
09:37:52|46545.3
09:37:53|46543.78
09:37:53|46543.78
09:37:55|46543.78
09:37:55|46543.78
09:37:56|46543.78
09:37:58|46543.78
09:37:58|46543.78
09:37:59|46543.78
09:38:01|46543.78
09:38:02|46543.78
09:38:02|46543.78
09:38:03|46541.36
09:38:05|46541.36
09:38:06|46541.36
09:38:07|46541.36
09:38:08|46542.95
09:38:09|46547.31
09:38:10|46547.31
09:38:12|46547.31
09:38:12|46547.31
09:38:15|46551.34
09:38:15|46551.34
09:38:17|46551.34
09:38:17|46551.34
09:38:19|46551.34
09:38:20|46551.34
09:38:22|46551.34
09:38:22|46552.88
09:38:24|46552.88
09:38:25|46552.88
09:38:27|46552.88
09:38:27|46552.88
09:38:29|46552.88
09:38:29|46552.88
09:38:32|46552.88
09:38:32|46552.88
09:38:33|46552.88
09:38:34|46552.88
09:38:35|46552.88
09:38:36|46552.88
09:38:37|46552.88
09:38:39|46549.19
09:38:40|46549.19
09:38:40|46549.19
09:38:42|46549.19
09:38:42|46549.19
09:38:44|46549.19
09:38:44|46549.19
09:38:46|46549.19
09:38:48|46549.19
09:38:48|46549.19
09:38:49|46549.19
09:38:50|46549.19
09:38:52|46549.19
09:38:53|46551.94
09:38:54|46551.94
09:38:55|46551.94
09:38:56|46551.94
09:38:57|46551.94
09:38:57|46551.94
09:38:59|46551.94
09:38:59|46551.94
09:39:01|46551.94
09:39:01|46551.94
09:39:02|46551.94
09:39:04|46551.94
09:39:05|46551.94
09:39:05|46551.94
09:39:07|46551.94
09:39:08|46552.79
09:39:08|46552.8
09:39:09|46552.8
09:39:12|46552.8
09:39:12|46552.8
09:39:13|46552.8
09:39:15|46552.8
09:39:16|46552.8
09:39:17|46552.8
09:39:18|46552.8
09:39:19|46552.8
09:39:21|46552.8
09:39:21|46552.8
09:39:23|46552.8
09:39:23|46549.29
09:39:25|46549.29
09:39:26|46549.29
09:39:26|46549.29
09:39:28|46549.29
09:39:29|46549.29
09:39:30|46549.29
09:39:31|46549.29
09:39:32|46549.29
09:39:33|46549.85
09:39:34|46549.85
09:39:35|46549.85
09:39:36|46549.85
09:39:37|46543.07
09:39:38|46541.53
09:39:39|46541.53
09:39:40|46540.98
09:39:41|46540.98
09:39:42|46540.98
09:39:43|46542.17
09:39:44|46542.17
09:39:45|46542.17
09:39:46|46542.17
09:39:47|46542.17
09:39:48|46542.17
09:39:49|46542.17
09:39:50|46541.44
09:39:51|46541.44
09:39:53|46551.77
09:39:54|46551.77
09:39:55|46551.77
09:39:57|46551.77
09:39:57|46551.77
09:39:58|46551.77
09:39:59|46551.77
09:40:00|46551.77
09:40:02|46551.77
09:40:03|46551.77
09:40:04|46551.77
09:40:05|46551.77
09:40:05|46551.77
09:40:07|46551.77
09:40:08|46551.79
09:40:09|46551.78
09:40:10|46551.78
09:40:10|46551.78
09:40:13|46551.78
09:40:13|46551.78
09:40:14|46551.78
09:40:15|46551.78
09:40:17|46551.79
09:40:18|46551.79
09:40:19|46551.79
09:40:21|46551.79
09:40:22|46551.79
09:40:22|46551.79
09:40:24|46550.24
09:40:25|46550.24
09:40:25|46550.24
09:40:27|46550.24
09:40:28|46550.24
09:40:29|46550.24
09:40:30|46550.24
09:40:31|46550.24
09:40:32|46555.29
09:40:33|46555.29
09:40:34|46555.29
09:40:35|46555.29
09:40:36|46555.29
09:40:37|46555.29
09:40:38|46555.29
09:40:39|46555.29
09:40:40|46555.29
09:40:41|46555.29
09:40:42|46555.29
09:40:43|46555.29
09:40:44|46555.29
09:40:45|46555.29
09:40:46|46555.29
09:40:47|46555.29
09:40:48|46553.22
09:40:49|46553.22
09:40:50|46553.22
09:40:51|46555.29
09:40:52|46555.29
09:40:53|46555.29
09:40:54|46555.28
09:40:55|46555.28
09:40:56|46555.28
09:40:57|46555.28
09:40:58|46555.28
09:40:59|46555.28
09:41:00|46555.28
09:41:01|46555.28
09:41:02|46555.28
09:41:04|46555.28
09:41:04|46555.28
09:41:06|46555.28
09:41:06|46555.28
09:41:07|46555.29
09:41:08|46550.14
09:41:09|46550.14
09:41:10|46550.14
09:41:11|46552.71
09:41:12|46552.71
09:41:13|46552.71
09:41:15|46552.71
09:41:16|46552.71
09:41:18|46552.71
09:41:18|46552.71
09:41:19|46552.71
09:41:21|46552.71
09:41:22|46552.71
09:41:23|46552.71
09:41:23|46553.65
09:41:25|46553.65
09:41:26|46553.65
09:41:28|46553.65
09:41:28|46553.65
09:41:29|46553.65
09:41:30|46553.65
09:41:31|46553.65
09:41:32|46555.23
09:41:33|46555.23
09:41:34|46555.23
09:41:35|46555.23
09:41:36|46555.23
09:41:37|46555.23
09:41:38|46555.23
09:41:39|46550.33
09:41:40|46550.33
09:41:41|46550.33
09:41:42|46550.33
09:41:43|46550.33
09:41:45|46550.33
09:41:45|46550.33
09:41:46|46550.33
09:41:47|46550.33
09:41:48|46550.33
09:41:50|46550.33
09:41:51|46550.33
09:41:52|46550.33
09:41:54|46555.2
09:41:54|46555.2
09:41:56|46555.2
09:41:56|46555.2
09:41:57|46555.2
09:41:58|46555.2
09:41:59|46555.2
09:42:01|46555.2
09:42:01|46555.2
09:42:03|46550.93
09:42:04|46550.93
09:42:05|46550.93
09:42:06|46550.11
09:42:07|46550.11
09:42:08|46550.11
09:42:09|46540.59
09:42:10|46540.59
09:42:11|46540.59
09:42:12|46540.59
09:42:13|46540.59
09:42:14|46540.59
09:42:15|46540.59
09:42:16|46540.59
09:42:17|46540.59
09:42:19|46540.59
09:42:20|46540.59
09:42:21|46540.59
09:42:22|46540.59
09:42:23|46540.59
09:42:24|46544.95
09:42:26|46544.95
09:42:28|46544.95
09:42:28|46544.95
09:42:29|46544.95
09:42:30|46544.95
09:42:31|46544.95
09:42:32|46544.95
09:42:33|46547.32
09:42:34|46547.32
09:42:35|46547.32
09:42:36|46547.32
09:42:37|46547.32
09:42:38|46578.64
09:42:39|46569.93
09:42:40|46569.93
09:42:41|46569.93
09:42:42|46570.52
09:42:43|46570.52
09:42:44|46570.52
09:42:45|46570.52
09:42:46|46570.52
09:42:47|46570.52
09:42:48|46572.45
09:42:49|46572.45
09:42:50|46572.45
09:42:51|46574.19
09:42:52|46574.19
09:42:54|46570.66
09:42:54|46570.66
09:42:56|46570.66
09:42:56|46570.66
09:42:58|46570.66
09:42:59|46570.66
09:43:00|46570.66
09:43:02|46574.93
09:43:03|46574.93
09:43:03|46574.93
09:43:05|46574.93
09:43:06|46574.93
09:43:06|46574.93
09:43:07|46574.93
09:43:08|46575.6
09:43:09|46575.59
09:43:10|46575.59
09:43:11|46575.59
09:43:12|46575.59
09:43:14|46575.59
09:43:14|46575.59
09:43:15|46575.59
09:43:16|46575.59
09:43:17|46575.59
09:43:18|46575.59
09:43:20|46575.59
09:43:21|46575.59
09:43:22|46575.59
09:43:23|46575.59
09:43:24|46575.59
09:43:25|46579.1
09:43:26|46579.1
09:43:27|46579.1
09:43:28|46579.1
09:43:29|46579.1
09:43:30|46579.1
09:43:31|46579.1
09:43:32|46579.1
09:43:33|46579.1
09:43:34|46579.1
09:43:35|46579.1
09:43:36|46579.1
09:43:37|46579.1
09:43:38|46579.1
09:43:40|46579.1
09:43:40|46579.1
09:43:42|46579.1
09:43:43|46579.1
09:43:44|46579.1
09:43:45|46579.1
09:43:46|46579.1
09:43:47|46579.1
09:43:48|46579.1
09:43:49|46579.1
09:43:50|46579.1
09:43:51|46579.1
09:43:52|46579.1
09:43:53|46579.1
09:43:54|46577.63
09:43:55|46577.62
09:43:56|46577.62
09:43:57|46577.62
09:43:58|46578.21
09:43:59|46578.21
09:44:00|46578.21
09:44:02|46578.21
09:44:03|46578.21
09:44:03|46578.21
09:44:04|46578.21
09:44:06|46585.42
09:44:07|46585.42
09:44:08|46585.42
09:44:09|46594.39
09:44:10|46595.07
09:44:11|46595.07
09:44:12|46595.07
09:44:13|46595.07
09:44:13|46595.07
09:44:16|46595.07
09:44:16|46597.45
09:44:17|46597.45
09:44:18|46597.45
09:44:20|46597.45
09:44:22|46597.46
09:44:23|46597.46
09:44:25|46597.46
09:44:26|46597.46
09:44:27|46604.56
09:44:28|46604.56
09:44:29|46604.56
09:44:30|46604.56
09:44:31|46604.56
09:44:32|46612.41
09:44:33|46612.41
09:44:34|46612.41
09:44:35|46612.41
09:44:36|46612.41
09:44:37|46612.41
09:44:38|46612.41
09:44:39|46612.41
09:44:40|46612.41
09:44:41|46612.41
09:44:42|46612.41
09:44:43|46612.41
09:44:44|46612.41
09:44:45|46612.41
09:44:46|46612.41
09:44:47|46612.41
09:44:48|46612.41
09:44:49|46603.88
09:44:50|46603.88
09:44:51|46603.88
09:44:52|46603.88
09:44:54|46603.88
09:44:54|46603.88
09:44:56|46603.88
09:44:56|46603.88
09:44:58|46603.88
09:44:58|46603.88
09:44:59|46603.88
09:45:00|46603.88
09:45:02|46603.88
09:45:03|46603.88
09:45:03|46603.88
09:45:05|46603.88
09:45:05|46603.88
09:45:06|46603.88
09:45:08|46603.88
09:45:09|46603.88
09:45:10|46603.88
09:45:11|46603.88
09:45:12|46603.88
09:45:13|46603.88
09:45:14|46603.88
09:45:15|46603.88
09:45:16|46603.88
09:45:17|46603.88
09:45:18|46603.88
09:45:19|46603.88
09:45:20|46603.88
09:45:21|46603.88
09:45:23|46603.88
09:45:24|46603.88
09:45:25|46603.88
09:45:27|46603.88
09:45:27|46603.88
09:45:28|46603.88
09:45:29|46603.88
09:45:31|46603.88
09:45:32|46603.88
09:45:33|46603.89
09:45:34|46603.89
09:45:34|46603.89
09:45:36|46603.89
09:45:37|46603.89
09:45:38|46603.89
09:45:39|46603.89
09:45:40|46603.88
09:45:41|46603.88
09:45:42|46603.88
09:45:43|46603.88
09:45:43|46603.88
09:45:45|46603.88
09:45:45|46603.88
09:45:47|46603.88
09:45:48|46603.88
09:45:49|46603.88
09:45:50|46603.88
09:45:51|46603.88
09:45:52|46603.88
09:45:53|46603.88
09:45:54|46603.89
09:45:55|46603.89
09:45:56|46603.88
09:45:57|46603.88
09:45:58|46603.88
09:45:58|46619.3
09:46:00|46619.29
09:46:01|46619.29
09:46:02|46619.29
09:46:03|46618.79
09:46:04|46618.79
09:46:05|46618.79
09:46:06|46618.79
09:46:07|46618.79
09:46:08|46618.79
09:46:09|46618.79
09:46:10|46618.79
09:46:11|46618.78
09:46:12|46618.78
09:46:13|46618.78
09:46:14|46618.78
09:46:16|46618.78
09:46:16|46618.78
09:46:17|46618.78
09:46:18|46618.78
09:46:19|46618.78
09:46:20|46618.79
09:46:22|46618.79
09:46:23|46623.71
09:46:25|46623.71
09:46:26|46623.71
09:46:27|46625.01
09:46:28|46625.01
09:46:29|46636.84
09:46:30|46652.08
09:46:31|46644.02
09:46:32|46641.53
09:46:33|46641.53
09:46:34|46641.53
09:46:35|46641.53
09:46:36|46641.53
09:46:37|46641.54
09:46:38|46641.54
09:46:39|46644.4
09:46:40|46656.67
09:46:41|46656.68
09:46:42|46656.69
09:46:43|46656.69
09:46:44|46664.31
09:46:45|46664.31
09:46:46|46664.31
09:46:47|46657.17
09:46:48|46657.17
09:46:49|46657.17
09:46:50|46657.17
09:46:51|46657.17
09:46:52|46657.17
09:46:54|46663.51
09:46:54|46663.51
09:46:56|46663.51
09:46:56|46663.5
09:46:57|46663.5
09:46:58|46663.5
09:47:00|46663.5
09:47:01|46666.66
09:47:02|46693.46
09:47:02|46691.99
09:47:03|46693.46
09:47:05|46696.28
09:47:06|46698.34
09:47:07|46698.34
09:47:09|46698.34
09:47:10|46691.21
09:47:11|46708.01
09:47:11|46708.
09:47:12|46708.
09:47:14|46715.97
09:47:14|46715.5
09:47:15|46715.5
09:47:16|46715.5
09:47:17|46715.5
09:47:18|46715.5
09:47:20|46715.5
09:47:20|46718.36
09:47:21|46723.73
09:47:24|46724.87
09:47:24|46729.54
09:47:25|46728.58
09:47:26|46727.
09:47:28|46727.
09:47:29|46727.
09:47:30|46727.
09:47:31|46721.05
09:47:32|46721.05
09:47:33|46721.05
09:47:33|46721.05
09:47:34|46721.05
09:47:36|46721.05
09:47:37|46718.36
09:47:39|46722.73
09:47:39|46722.73
09:47:40|46722.73
09:47:41|46722.73
09:47:42|46728.02
09:47:43|46728.02
09:47:44|46735.46
09:47:46|46735.46
09:47:46|46735.46
09:47:48|46735.46
09:47:49|46735.46
09:47:50|46735.67
09:47:51|46741.92
09:47:51|46746.82
09:47:52|46746.82
09:47:54|46746.82
09:47:55|46746.82
09:47:56|46746.9
09:47:56|46740.43
09:47:57|46740.43
09:47:59|46740.43
09:48:00|46740.43
09:48:02|46740.43
09:48:03|46740.43
09:48:03|46740.43
09:48:05|46740.43
09:48:06|46740.43
09:48:07|46737.21
09:48:08|46737.21
09:48:09|46737.21
09:48:10|46718.
09:48:11|46718.
09:48:12|46710.07
09:48:13|46710.07
09:48:14|46710.08
09:48:15|46710.08
09:48:16|46710.08
09:48:17|46710.08
09:48:17|46710.08
09:48:19|46710.04
09:48:20|46712.68
09:48:22|46715.13
09:48:23|46734.04
09:48:24|46734.04
09:48:26|46734.04
09:48:27|46734.04
09:48:27|46726.44
09:48:29|46726.44
09:48:30|46726.44
09:48:31|46726.44
09:48:32|46726.44
09:48:34|46726.53
09:48:34|46726.53
09:48:36|46728.44
09:48:37|46734.89
09:48:38|46735.62
09:48:39|46735.62
09:48:40|46735.62
09:48:41|46735.62
09:48:42|46735.62
09:48:43|46726.53
09:48:44|46726.53
09:48:45|46726.53
09:48:46|46726.53
09:48:47|46726.53
09:48:48|46718.96
09:48:49|46715.24
09:48:50|46706.74
09:48:51|46706.73
09:48:52|46706.73
09:48:53|46706.73
09:48:54|46706.73
09:48:55|46706.73
09:48:57|46706.73
09:48:58|46710.86
09:48:59|46710.86
09:48:59|46710.86
09:49:01|46710.86
09:49:02|46716.16
09:49:02|46716.16
09:49:04|46716.16
09:49:05|46716.16
09:49:06|46722.87
09:49:07|46722.87
09:49:07|46728.48
09:49:09|46728.48
09:49:10|46728.48
09:49:11|46728.48
09:49:12|46728.48
09:49:13|46735.2
09:49:14|46735.2
09:49:15|46736.94
09:49:16|46736.94
09:49:17|46736.94
09:49:18|46736.94
09:49:19|46736.94
09:49:20|46736.94
09:49:21|46742.38
09:49:22|46742.38
09:49:24|46742.38
09:49:24|46742.38
09:49:25|46742.38
09:49:27|46742.38
09:49:29|46728.74
09:49:29|46728.74
09:49:31|46728.74
09:49:32|46728.74
09:49:33|46728.74
09:49:34|46732.8
09:49:35|46732.8
09:49:36|46732.8
09:49:37|46732.8
09:49:38|46732.8
09:49:39|46732.8
09:49:40|46732.8
09:49:42|46732.8
09:49:43|46728.73
09:49:44|46720.78
09:49:44|46720.78
09:49:46|46720.78
09:49:46|46720.78
09:49:48|46720.78
09:49:49|46720.78
09:49:50|46720.78
09:49:51|46709.7
09:49:52|46705.49
09:49:53|46705.49
09:49:54|46716.51
09:49:55|46716.51
09:49:56|46716.51
09:49:57|46707.41
09:49:58|46707.41
09:49:59|46705.49
09:50:00|46705.49
09:50:00|46705.49
09:50:02|46705.49
09:50:03|46705.49
09:50:03|46705.49
09:50:05|46705.49
09:50:06|46705.49
09:50:07|46705.49
09:50:08|46705.49
09:50:09|46705.49
09:50:11|46702.87
09:50:11|46702.87
09:50:12|46698.27
09:50:13|46697.16
09:50:14|46697.16
09:50:15|46697.16
09:50:16|46697.16
09:50:17|46697.16
09:50:18|46697.16
09:50:19|46697.16
09:50:20|46697.16
09:50:21|46697.16
09:50:22|46697.16
09:50:23|46697.16
09:50:24|46697.16
09:50:25|46697.16
09:50:26|46697.16
09:50:27|46697.16
09:50:28|46680.52
09:50:29|46683.43
09:50:31|46683.43
09:50:32|46683.43
09:50:33|46683.43
09:50:34|46683.43
09:50:34|46683.43
09:50:36|46683.43
09:50:37|46683.43
09:50:38|46683.43
09:50:39|46683.43
09:50:40|46683.43
09:50:40|46691.63
09:50:42|46691.63
09:50:43|46691.63
09:50:44|46690.42
09:50:45|46690.42
09:50:45|46687.9
09:50:47|46687.9
09:50:48|46687.9
09:50:49|46687.9
09:50:50|46687.9
09:50:52|46687.9
09:50:53|46687.9
09:50:54|46687.9
09:50:55|46687.9
09:50:55|46685.02
09:50:56|46685.01
09:50:57|46685.01
09:50:59|46685.01
09:51:00|46685.01
09:51:01|46685.01
09:51:02|46685.01
09:51:03|46685.01
09:51:05|46685.01
09:51:05|46685.01
09:51:07|46685.01
09:51:08|46685.01
09:51:08|46685.02
09:51:10|46691.78
09:51:11|46691.78
09:51:12|46691.78
09:51:13|46691.78
09:51:14|46701.24
09:51:14|46701.24
09:51:16|46707.43
09:51:17|46707.43
09:51:18|46707.43
09:51:19|46707.43
09:51:19|46707.43
09:51:21|46707.43
09:51:21|46707.43
09:51:23|46707.43
09:51:23|46707.43
09:51:25|46707.43
09:51:26|46720.21
09:51:27|46720.21
09:51:29|46733.17
09:51:29|46735.64
09:51:30|46733.67
09:51:32|46732.06
09:51:33|46732.06
09:51:34|46732.06
09:51:34|46732.06
09:51:36|46730.44
09:51:36|46730.44
09:51:38|46730.44
09:51:39|46716.12
09:51:40|46716.12
09:51:40|46716.12
09:51:42|46720.15
09:51:44|46723.24
09:51:44|46723.25
09:51:45|46723.25
09:51:46|46723.25
09:51:48|46723.25
09:51:49|46723.25
09:51:50|46723.25
09:51:51|46723.25
09:51:52|46723.25
09:51:53|46718.94
09:51:54|46718.94
09:51:55|46723.23
09:51:56|46723.23
09:51:56|46723.23
09:51:57|46723.23
09:51:58|46707.28
09:52:00|46707.28
09:52:01|46707.28
09:52:02|46707.28
09:52:04|46707.28
09:52:04|46707.28
09:52:06|46707.28
09:52:07|46707.28
09:52:08|46707.28
09:52:09|46707.28
09:52:10|46707.28
09:52:11|46707.28
09:52:12|46707.28
09:52:13|46712.57
09:52:14|46707.4
09:52:15|46712.33
09:52:16|46712.33
09:52:17|46712.33
09:52:18|46712.33
09:52:19|46712.33
09:52:20|46712.33
09:52:21|46712.33
09:52:22|46712.33
09:52:23|46712.33
09:52:24|46712.33
09:52:25|46712.33
09:52:26|46712.33
09:52:27|46712.33
09:52:29|46725.6
09:52:30|46719.71
09:52:32|46721.11
09:52:33|46721.11
09:52:34|46721.11
09:52:35|46721.11
09:52:36|46721.11
09:52:37|46721.11
09:52:38|46721.11
09:52:39|46721.11
09:52:40|46721.12
09:52:41|46721.12
09:52:43|46721.12
09:52:44|46721.12
09:52:45|46723.73
09:52:46|46723.73
09:52:48|46723.73
09:52:48|46723.73
09:52:49|46723.73
09:52:50|46723.73
09:52:51|46728.27
09:52:52|46728.27
09:52:54|46728.27
09:52:54|46728.27
09:52:56|46728.27
09:52:57|46728.27
09:52:58|46728.27
09:52:59|46728.27
09:53:00|46717.71
09:53:01|46717.71
09:53:02|46717.71
09:53:04|46717.71
09:53:05|46717.71
09:53:05|46717.71
09:53:07|46717.71
09:53:07|46717.71
09:53:08|46717.71
09:53:09|46717.71
09:53:10|46717.71
09:53:12|46717.71
09:53:13|46717.71
09:53:13|46717.71
09:53:15|46720.4
09:53:16|46720.4
09:53:17|46720.4
09:53:18|46721.12
09:53:19|46721.12
09:53:20|46728.75
09:53:21|46726.42
09:53:22|46726.42
09:53:24|46726.42
09:53:25|46726.42
09:53:25|46726.42
09:53:26|46726.42
09:53:28|46726.42
09:53:28|46726.42
09:53:31|46723.7
09:53:32|46723.7
09:53:33|46723.7
09:53:34|46723.7
09:53:35|46723.7
09:53:36|46723.7
09:53:37|46723.7
09:53:38|46723.7
09:53:39|46723.7
09:53:40|46724.86
09:53:41|46724.86
09:53:42|46718.58
09:53:43|46716.27
09:53:44|46709.56
09:53:45|46713.28
09:53:46|46713.28
09:53:47|46713.28
09:53:48|46713.28
09:53:49|46713.28
09:53:50|46713.28
09:53:51|46713.28
09:53:52|46713.28
09:53:53|46713.28
09:53:54|46713.28
09:53:55|46713.28
09:53:56|46713.3
09:53:57|46713.3
09:53:58|46713.3
09:53:59|46713.3
09:54:00|46712.82
09:54:01|46712.82
09:54:02|46712.82
09:54:02|46712.82
09:54:05|46712.82
09:54:05|46712.82
09:54:07|46712.82
09:54:07|46712.82
09:54:09|46712.82
09:54:10|46712.82
09:54:11|46713.28
09:54:11|46713.28
09:54:12|46713.28
09:54:13|46713.28
09:54:14|46714.5
09:54:16|46720.57
09:54:16|46731.84
09:54:17|46731.84
09:54:18|46731.84
09:54:20|46731.84
09:54:20|46724.96
09:54:21|46724.96
09:54:23|46724.96
09:54:24|46727.53
09:54:25|46727.53
09:54:26|46727.53
09:54:27|46727.53
09:54:28|46727.53
09:54:29|46727.53
09:54:31|46732.46
09:54:31|46732.46
09:54:33|46732.46
09:54:34|46732.46
09:54:35|46732.46
09:54:36|46732.46
09:54:36|46732.46
09:54:37|46732.46
09:54:38|46732.46
09:54:40|46732.46
09:54:41|46729.68
09:54:42|46727.49
09:54:42|46727.49
09:54:44|46727.49
09:54:45|46728.24
09:54:46|46723.97
09:54:46|46723.97
09:54:48|46723.97
09:54:49|46723.97
09:54:50|46723.97
09:54:51|46716.49
09:54:52|46720.04
09:54:53|46720.04
09:54:55|46720.04
09:54:55|46720.04
09:54:56|46720.04
09:54:57|46720.04
09:54:59|46720.04
09:54:59|46717.96
09:55:01|46717.96
09:55:02|46719.22
09:55:03|46719.22
09:55:05|46720.39
09:55:05|46720.39
09:55:07|46720.39
09:55:08|46720.72
09:55:10|46720.72
09:55:10|46720.72
09:55:11|46720.72
09:55:13|46720.72
09:55:14|46720.72
09:55:15|46721.01
09:55:16|46721.01
09:55:17|46721.01
09:55:18|46721.01
09:55:19|46721.01
09:55:20|46721.01
09:55:20|46721.01
09:55:22|46727.48
09:55:23|46727.48
09:55:24|46727.48
09:55:25|46727.48
09:55:26|46727.48
09:55:26|46727.48
09:55:28|46727.48
09:55:29|46727.48
09:55:30|46730.28
09:55:32|46730.28
09:55:33|46730.28
09:55:34|46730.28
09:55:35|46732.19
09:55:36|46732.19
09:55:38|46732.19
09:55:39|46732.19
09:55:40|46732.19
09:55:40|46732.19
09:55:42|46732.19
09:55:42|46732.19
09:55:44|46721.28
09:55:44|46718.76
09:55:45|46718.76
09:55:46|46718.77
09:55:48|46718.76
09:55:48|46718.76
09:55:49|46718.76
09:55:51|46718.76
09:55:51|46718.76
09:55:53|46718.76
09:55:54|46718.77
09:55:55|46718.77
09:55:56|46718.77
09:55:57|46718.77
09:55:58|46718.77
09:55:59|46722.
09:56:00|46718.76
09:56:01|46718.76
09:56:02|46718.76
09:56:03|46718.76
09:56:04|46718.76
09:56:05|46718.76
09:56:06|46718.76
09:56:08|46719.03
09:56:09|46719.03
09:56:09|46710.06
09:56:10|46717.49
09:56:11|46717.49
09:56:12|46718.89
09:56:14|46718.89
09:56:14|46718.89
09:56:16|46718.89
09:56:17|46718.89
09:56:17|46718.89
09:56:18|46718.89
09:56:20|46718.87
09:56:20|46718.87
09:56:22|46724.95
09:56:23|46724.95
09:56:24|46724.95
09:56:25|46724.95
09:56:26|46724.95
09:56:27|46724.95
09:56:28|46724.95
09:56:30|46724.95
09:56:30|46719.74
09:56:33|46719.74
09:56:33|46719.74
09:56:34|46719.74
09:56:36|46719.74
09:56:37|46719.74
09:56:39|46719.74
09:56:40|46719.74
09:56:41|46719.74
09:56:42|46720.22
09:56:43|46720.22
09:56:44|46720.21
09:56:45|46720.21
09:56:47|46717.65
09:56:48|46717.65
09:56:49|46719.84
09:56:50|46733.1
09:56:51|46733.1
09:56:52|46737.32
09:56:53|46737.32
09:56:54|46737.32
09:56:55|46737.32
09:56:56|46737.32
09:56:57|46737.32
09:56:58|46737.32
09:56:59|46737.32
09:57:00|46737.32
09:57:01|46732.21
09:57:02|46732.21
09:57:03|46732.21
09:57:04|46732.21
09:57:06|46732.21
09:57:07|46732.21
09:57:08|46731.38
09:57:08|46731.38
09:57:10|46731.38
09:57:11|46731.38
09:57:11|46731.38
09:57:12|46731.39
09:57:13|46731.39
09:57:15|46731.39
09:57:16|46731.39
09:57:16|46731.36
09:57:18|46727.85
09:57:18|46727.85
09:57:20|46727.85
09:57:21|46729.
09:57:22|46729.
09:57:22|46734.62
09:57:23|46734.54
09:57:24|46731.76
09:57:25|46731.76
09:57:27|46731.76
09:57:28|46731.76
09:57:29|46731.76
09:57:30|46731.76
09:57:31|46725.85
09:57:32|46725.85
09:57:33|46725.85
09:57:34|46725.86
09:57:36|46725.86
09:57:37|46725.86
09:57:38|46725.86
09:57:40|46724.93
09:57:41|46724.93
09:57:42|46724.93
09:57:43|46726.04
09:57:44|46726.04
09:57:45|46726.04
09:57:46|46726.03
09:57:48|46726.05
09:57:48|46726.05
09:57:49|46726.05
09:57:50|46726.05
09:57:51|46726.05
09:57:52|46726.05
09:57:53|46726.05
09:57:54|46726.05
09:57:55|46726.05
09:57:56|46735.81
09:57:57|46736.97
09:57:58|46730.86
09:57:59|46730.86
09:58:00|46730.92
09:58:01|46730.92
09:58:03|46730.92
09:58:04|46730.92
09:58:05|46730.92
09:58:06|46730.92
09:58:06|46730.92
09:58:08|46730.92
09:58:09|46730.92
09:58:11|46736.78
09:58:11|46736.78
09:58:12|46730.
09:58:13|46730.
09:58:14|46730.
09:58:16|46731.48
09:58:16|46731.48
09:58:17|46731.48
09:58:18|46731.48
09:58:20|46731.48
09:58:21|46731.48
09:58:21|46731.48
09:58:22|46731.48
09:58:24|46731.48
09:58:24|46731.48
09:58:26|46731.48
09:58:26|46731.48
09:58:28|46731.48
09:58:29|46731.48
09:58:29|46731.48
09:58:31|46731.48
09:58:32|46729.81
09:58:33|46726.53
09:58:34|46716.62
09:58:35|46716.61
09:58:36|46716.61
09:58:37|46716.61
09:58:38|46716.61
09:58:40|46716.61
09:58:41|46716.61
09:58:42|46716.61
09:58:42|46716.71
09:58:43|46718.14
09:58:45|46718.14
09:58:46|46720.72
09:58:47|46720.72
09:58:48|46720.72
09:58:49|46720.72
09:58:50|46720.72
09:58:51|46720.72
09:58:52|46720.72
09:58:53|46720.72
09:58:54|46720.72
09:58:55|46720.72
09:58:56|46720.72
09:58:57|46720.72
09:58:58|46720.72
09:58:59|46720.72
09:59:01|46716.83
09:59:02|46716.52
09:59:03|46718.7
09:59:04|46718.7
09:59:05|46718.7
09:59:06|46718.7
09:59:08|46718.7
09:59:08|46718.7
09:59:10|46723.63
09:59:11|46723.63
09:59:12|46723.63
09:59:13|46723.63
09:59:13|46723.63
09:59:15|46730.19
09:59:15|46730.18
09:59:16|46727.05
09:59:17|46727.05
09:59:18|46727.05
09:59:19|46723.64
09:59:21|46723.64
09:59:22|46723.64
09:59:23|46723.64
09:59:24|46723.64
09:59:25|46723.64
09:59:26|46723.64
09:59:27|46723.64
09:59:28|46723.64
09:59:29|46723.64
09:59:30|46723.64
09:59:32|46723.62
09:59:32|46723.62
09:59:34|46723.62
09:59:35|46723.62
09:59:36|46723.62
09:59:38|46723.62
09:59:39|46723.62
09:59:41|46714.19
09:59:42|46714.19
09:59:43|46714.19
09:59:44|46714.19
09:59:46|46714.19
09:59:47|46714.59
09:59:48|46714.59
09:59:49|46714.59
09:59:50|46714.59
09:59:51|46714.59
09:59:52|46714.59
09:59:53|46714.59
09:59:54|46714.59
09:59:56|46702.84
09:59:56|46702.84
09:59:57|46702.84
09:59:58|46702.84
09:59:59|46702.84
10:00:00|46702.84
10:00:01|46697.2
10:00:03|46697.2
10:00:04|46697.21
10:00:04|46697.21
10:00:06|46697.21
10:00:06|46697.21
10:00:07|46697.21
10:00:09|46697.21
10:00:10|46697.21
10:00:11|46697.21
10:00:12|46697.2
10:00:13|46697.2
10:00:14|46697.2
10:00:15|46697.2
10:00:16|46680.17
10:00:17|46680.17
10:00:18|46680.17
10:00:19|46680.17
10:00:20|46680.17
10:00:21|46680.17
10:00:22|46680.17
10:00:23|46680.17
10:00:24|46680.17
10:00:26|46680.17
10:00:26|46680.17
10:00:27|46680.17
10:00:28|46680.17
10:00:30|46680.39
10:00:31|46680.39
10:00:32|46667.38
10:00:33|46667.38
10:00:34|46667.38
10:00:35|46667.38
10:00:35|46667.38
10:00:37|46667.38
10:00:38|46667.38
10:00:39|46667.38
10:00:39|46667.38
10:00:42|46667.38
10:00:42|46667.38
10:00:43|46667.38
10:00:45|46675.29
10:00:46|46675.29
10:00:47|46673.88
10:00:48|46673.88
10:00:49|46673.88
10:00:50|46673.88
10:00:51|46673.88
10:00:52|46673.88
10:00:52|46673.88
10:00:53|46673.88
10:00:55|46673.88
10:00:56|46673.88
10:00:57|46674.47
10:00:57|46674.47
10:00:59|46674.47
10:01:00|46674.47
10:01:00|46674.47
10:01:02|46681.83
10:01:03|46684.
10:01:04|46689.69
10:01:05|46689.69
10:01:06|46689.69
10:01:07|46694.67
10:01:07|46694.67
10:01:09|46694.67
10:01:11|46701.21
10:01:11|46701.21
10:01:13|46701.21
10:01:14|46699.19
10:01:15|46699.19
10:01:16|46699.19
10:01:17|46701.48
10:01:18|46706.51
10:01:19|46706.51
10:01:20|46706.96
10:01:21|46704.51
10:01:22|46704.51
10:01:23|46704.51
10:01:24|46704.51
10:01:25|46704.51
10:01:26|46704.51
10:01:27|46704.51
10:01:28|46704.51
10:01:29|46704.51
10:01:30|46704.51
10:01:31|46704.51
10:01:32|46711.22
10:01:33|46711.22
10:01:34|46711.22
10:01:35|46711.22
10:01:36|46711.22
10:01:38|46712.71
10:01:39|46712.71
10:01:40|46712.71
10:01:41|46712.71
10:01:42|46712.71
10:01:44|46712.71
10:01:45|46712.71
10:01:47|46712.71
10:01:47|46712.71
10:01:48|46712.71
10:01:50|46712.71
10:01:51|46712.71
10:01:52|46702.81
10:01:54|46702.81
10:01:54|46702.81
10:01:55|46702.81
10:01:56|46702.81
10:01:57|46693.62
10:01:58|46695.14
10:01:59|46695.14
10:02:00|46695.14
10:02:01|46695.14
10:02:03|46691.96
10:02:03|46691.96
10:02:04|46691.96
10:02:05|46691.94
10:02:06|46691.94
10:02:08|46691.94
10:02:09|46691.94
10:02:09|46691.94
10:02:11|46691.94
10:02:12|46691.94
10:02:13|46683.16
10:02:15|46675.3
10:02:15|46675.3
10:02:17|46674.05
10:02:18|46674.05
10:02:19|46674.05
10:02:20|46674.05
10:02:21|46674.05
10:02:22|46674.05
10:02:23|46674.05
10:02:24|46674.05
10:02:25|46674.05
10:02:26|46674.05
10:02:28|46674.05
10:02:29|46674.05
10:02:30|46674.05
10:02:31|46674.05
10:02:31|46665.74
10:02:33|46665.73
10:02:34|46665.73
10:02:35|46665.73
10:02:35|46665.73
10:02:37|46665.73
10:02:39|46665.73
10:02:40|46665.73
10:02:41|46665.73
10:02:42|46659.
10:02:44|46659.01
10:02:46|46659.01
10:02:46|46659.01
10:02:47|46657.81
10:02:48|46657.81
10:02:49|46657.81
10:02:50|46657.81
10:02:51|46659.01
10:02:52|46659.01
10:02:53|46659.01
10:02:54|46659.01
10:02:56|46667.45
10:02:58|46667.45
10:02:58|46667.45
10:02:59|46667.45
10:03:00|46667.45
10:03:01|46667.45
10:03:02|46667.54
10:03:03|46667.54
10:03:04|46667.54
10:03:05|46667.54
10:03:06|46667.54
10:03:07|46667.54
10:03:08|46667.54
10:03:09|46667.54
10:03:10|46667.54
10:03:12|46672.97
10:03:12|46672.97
10:03:13|46672.97
10:03:16|46672.97
10:03:17|46672.97
10:03:18|46663.65
10:03:19|46663.65
10:03:19|46663.65
10:03:20|46663.65
10:03:22|46663.65
10:03:23|46663.65
10:03:23|46663.65
10:03:24|46663.65
10:03:26|46663.65
10:03:27|46663.97
10:03:28|46663.97
10:03:28|46663.97
10:03:29|46663.66
10:03:30|46663.66
10:03:32|46663.66
10:03:33|46657.66
10:03:33|46660.47
10:03:35|46660.47
10:03:36|46656.63
10:03:36|46656.63
10:03:37|46656.63
10:03:39|46663.16
10:03:40|46663.16
10:03:42|46663.16
10:03:43|46663.16
10:03:44|46663.16
10:03:45|46663.16
10:03:47|46663.16
10:03:48|46656.49
10:03:49|46656.49
10:03:49|46656.49
10:03:50|46656.49
10:03:52|46656.49
10:03:53|46656.49
10:03:54|46656.49
10:03:55|46658.44
10:03:57|46657.48
10:03:58|46657.48
10:03:59|46657.48
10:04:00|46657.48
10:04:01|46657.48
10:04:01|46657.48
10:04:02|46656.49
10:04:04|46656.49
10:04:05|46650.79
10:04:06|46650.79
10:04:07|46650.79
10:04:08|46650.79
10:04:09|46650.79
10:04:10|46650.79
10:04:12|46650.79
10:04:13|46650.79
10:04:14|46650.79
10:04:15|46650.79
10:04:16|46650.26
10:04:17|46650.26
10:04:18|46640.87
10:04:19|46640.88
10:04:20|46640.88
10:04:21|46640.88
10:04:22|46640.88
10:04:22|46640.88
10:04:24|46643.64
10:04:24|46643.64
10:04:26|46643.64
10:04:27|46642.56
10:04:28|46642.56
10:04:29|46642.56
10:04:31|46642.56
10:04:31|46642.56
10:04:32|46641.9
10:04:33|46641.9
10:04:34|46641.9
10:04:35|46641.9
10:04:37|46641.9
10:04:37|46641.9
10:04:38|46641.9
10:04:40|46641.9
10:04:42|46641.9
10:04:43|46641.9
10:04:45|46645.83
10:04:45|46645.83
10:04:46|46645.83
10:04:48|46647.08
10:04:49|46647.08
10:04:49|46647.08
10:04:50|46647.08
10:04:51|46647.08
10:04:52|46647.08
10:04:53|46647.08
10:04:54|46647.08
10:04:55|46647.08
10:04:56|46647.08
10:04:57|46647.08
10:04:59|46646.79
10:04:59|46646.79
10:05:01|46646.79
10:05:01|46646.79
10:05:02|46641.7
10:05:04|46641.7
10:05:05|46641.7
10:05:06|46647.49
10:05:07|46647.49
10:05:07|46647.49
10:05:08|46647.49
10:05:10|46647.49
10:05:11|46647.49
10:05:11|46647.49
10:05:12|46647.49
10:05:13|46647.49
10:05:14|46647.49
10:05:15|46647.49
10:05:17|46647.49
10:05:18|46642.93
10:05:19|46642.93
10:05:19|46642.93
10:05:21|46642.93
10:05:21|46642.93
10:05:23|46642.93
10:05:23|46642.93
10:05:25|46642.93
10:05:25|46642.93
10:05:26|46642.93
10:05:27|46642.93
10:05:29|46642.93
10:05:30|46642.93
10:05:31|46642.93
10:05:31|46642.93
10:05:32|46649.54
10:05:34|46644.86
10:05:34|46644.86
10:05:35|46648.42
10:05:36|46648.42
10:05:37|46648.42
10:05:39|46648.42
10:05:39|46648.42
10:05:40|46656.68
10:05:42|46656.68
10:05:43|46656.68
10:05:45|46659.4
10:05:46|46659.4
10:05:47|46659.4
10:05:48|46659.4
10:05:49|46660.06
10:05:49|46660.06
10:05:52|46660.06
10:05:52|46660.06
10:05:53|46660.06
10:05:54|46660.06
10:05:55|46660.06
10:05:56|46660.06
10:05:57|46660.06
10:05:58|46660.06
10:05:59|46660.06
10:06:00|46660.06
10:06:01|46660.06
10:06:02|46660.06
10:06:03|46660.05
10:06:04|46660.06
10:06:05|46660.06
10:06:06|46660.06
10:06:07|46662.85
10:06:08|46662.85
10:06:09|46662.85
10:06:10|46662.85
10:06:11|46662.85
10:06:12|46662.85
10:06:13|46662.85
10:06:14|46662.85
10:06:15|46664.11
10:06:16|46664.11
10:06:17|46664.11
10:06:18|46662.92
10:06:19|46662.92
10:06:20|46662.92
10:06:21|46662.92
10:06:22|46662.92
10:06:23|46662.92
10:06:24|46662.92
10:06:25|46662.92
10:06:26|46662.41
10:06:27|46662.41
10:06:28|46662.41
10:06:29|46662.42
10:06:30|46662.42
10:06:31|46662.41
10:06:32|46662.41
10:06:34|46658.14
10:06:35|46658.14
10:06:36|46658.14
10:06:37|46658.14
10:06:38|46658.14
10:06:39|46658.14
10:06:40|46658.14
10:06:41|46658.14
10:06:43|46658.14
10:06:44|46658.14
10:06:44|46658.14
10:06:47|46658.14
10:06:48|46657.28
10:06:49|46657.28
10:06:51|46657.28
10:06:51|46657.28
10:06:53|46657.28
10:06:54|46657.28
10:06:55|46657.28
10:06:56|46657.28
10:06:57|46657.28
10:06:58|46657.28
10:06:59|46657.28
10:07:00|46657.28
10:07:01|46657.28
10:07:02|46657.28
10:07:03|46657.27
10:07:04|46657.27
10:07:06|46657.27
10:07:07|46657.27
10:07:08|46657.27
10:07:09|46657.27
10:07:10|46657.27
10:07:11|46657.27
10:07:12|46657.27
10:07:13|46657.27
10:07:14|46657.27
10:07:15|46657.27
10:07:16|46657.27
10:07:18|46641.45
10:07:18|46641.46
10:07:20|46641.46
10:07:21|46641.46
10:07:21|46641.46
10:07:22|46641.46
10:07:23|46641.46
10:07:25|46636.9
10:07:26|46636.9
10:07:28|46636.9
10:07:28|46636.9
10:07:29|46636.9
10:07:30|46636.9
10:07:31|46636.9
10:07:32|46636.9
10:07:33|46624.71
10:07:34|46626.63
10:07:35|46626.63
10:07:36|46626.63
10:07:37|46626.63
10:07:39|46626.63
10:07:40|46626.63
10:07:41|46626.63
10:07:42|46633.17
10:07:43|46633.17
10:07:43|46633.17
10:07:46|46633.17
10:07:47|46633.17
10:07:48|46627.59
10:07:50|46627.59
10:07:51|46624.71
10:07:52|46624.71
10:07:54|46624.71
10:07:55|46625.93
10:07:55|46625.93
10:07:56|46625.93
10:07:57|46631.51
10:07:58|46631.51
10:07:59|46631.51
10:08:01|46631.51
10:08:01|46631.51
10:08:03|46631.51
10:08:03|46627.12
10:08:05|46627.12
10:08:05|46627.12
10:08:06|46631.5
10:08:07|46631.51
10:08:09|46631.51
10:08:10|46631.51
10:08:10|46631.51
10:08:11|46631.51
10:08:12|46631.51
10:08:14|46631.51
10:08:14|46631.51
10:08:16|46631.51
10:08:16|46631.51
10:08:17|46631.51
10:08:19|46632.05
10:08:20|46632.05
10:08:21|46632.05
10:08:21|46632.05
10:08:22|46632.05
10:08:23|46632.05
10:08:24|46632.05
10:08:25|46632.05
10:08:26|46632.05
10:08:28|46632.05
10:08:29|46631.52
10:08:30|46631.52
10:08:30|46631.52
10:08:31|46631.52
10:08:32|46631.52
10:08:34|46632.92
10:08:35|46632.92
10:08:35|46632.92
10:08:36|46632.92
10:08:38|46632.93
10:08:38|46632.93
10:08:40|46632.93
10:08:42|46635.25
10:08:43|46635.25
10:08:44|46635.25
10:08:46|46638.31
10:08:46|46638.31
10:08:47|46638.31
10:08:48|46638.31
10:08:49|46636.1
10:08:50|46636.1
10:08:51|46636.1
10:08:52|46636.1
10:08:53|46636.1
10:08:54|46636.1
10:08:55|46636.1
10:08:56|46636.1
10:08:57|46636.1
10:08:58|46636.1
10:08:59|46636.1
10:09:00|46636.1
10:09:01|46636.1
10:09:02|46636.1
10:09:03|46636.1
10:09:04|46635.24
10:09:05|46635.24
10:09:06|46635.24
10:09:07|46635.24
10:09:08|46635.24
10:09:09|46635.24
10:09:10|46635.24
10:09:11|46635.24
10:09:13|46635.24
10:09:14|46635.24
10:09:15|46635.24
10:09:16|46634.5
10:09:17|46631.51
10:09:19|46631.51
10:09:19|46627.12
10:09:20|46627.12
10:09:21|46627.12
10:09:22|46627.12
10:09:23|46627.12
10:09:24|46627.12
10:09:25|46627.12
10:09:26|46627.12
10:09:27|46627.12
10:09:28|46627.12
10:09:29|46627.12
10:09:30|46627.12
10:09:31|46627.12
10:09:33|46627.12
10:09:34|46627.78
10:09:35|46629.52
10:09:36|46629.52
10:09:37|46629.52
10:09:38|46629.52
10:09:38|46629.52
10:09:40|46629.52
10:09:42|46629.52
10:09:43|46629.52
10:09:43|46629.52
10:09:44|46629.52
10:09:45|46629.52
10:09:47|46629.52
10:09:48|46629.52
10:09:49|46627.1
10:09:51|46627.1
10:09:52|46627.1
10:09:54|46627.11
10:09:54|46627.11
10:09:55|46627.11
10:09:56|46627.11
10:09:57|46627.11
10:09:58|46627.11
10:09:59|46627.11
10:10:00|46627.11
10:10:01|46627.11
10:10:02|46627.1
10:10:04|46627.1
10:10:05|46627.1
10:10:06|46627.1
10:10:07|46627.1
10:10:08|46627.1
10:10:09|46627.1
10:10:10|46627.1
10:10:11|46627.1
10:10:12|46627.1
10:10:13|46627.1
10:10:14|46627.1
10:10:15|46627.1
10:10:16|46627.1
10:10:17|46627.88
10:10:18|46627.66
10:10:19|46627.55
10:10:20|46631.52
10:10:21|46631.52
10:10:22|46631.52
10:10:24|46631.52
10:10:25|46631.52
10:10:26|46631.52
10:10:27|46631.52
10:10:28|46641.33
10:10:29|46646.49
10:10:30|46646.49
10:10:31|46650.99
10:10:32|46650.99
10:10:33|46650.99
10:10:34|46650.99
10:10:35|46651.22
10:10:36|46651.22
10:10:37|46651.24
10:10:38|46651.24
10:10:39|46651.24
10:10:41|46651.24
10:10:42|46651.24
10:10:44|46651.24
10:10:45|46651.24
10:10:47|46651.24
10:10:48|46651.24
10:10:49|46651.24
10:10:50|46653.37
10:10:51|46653.37
10:10:52|46653.37
10:10:54|46653.37
10:10:54|46653.37
10:10:55|46653.37
10:10:56|46650.48
10:10:58|46650.48
10:10:58|46650.48
10:11:00|46650.48
10:11:00|46650.48
10:11:01|46650.48
10:11:02|46650.48
10:11:04|46650.48
10:11:04|46649.24
10:11:06|46649.24
10:11:07|46649.24
10:11:08|46649.24
10:11:09|46649.24
10:11:10|46649.24
10:11:11|46649.24
10:11:12|46649.24
10:11:13|46649.24
10:11:14|46649.24
10:11:15|46649.24
10:11:16|46649.24
10:11:17|46649.24
10:11:18|46649.24
10:11:19|46649.24
10:11:20|46651.22
10:11:21|46651.22
10:11:22|46651.22
10:11:23|46651.22
10:11:24|46651.22
10:11:25|46651.22
10:11:26|46651.22
10:11:27|46651.22
10:11:28|46651.22
10:11:29|46651.22
10:11:30|46651.22
10:11:31|46651.22
10:11:32|46651.22
10:11:33|46651.22
10:11:34|46651.23
10:11:36|46651.22
10:11:37|46651.23
10:11:38|46651.23
10:11:39|46651.23
10:11:40|46651.23
10:11:40|46651.23
10:11:42|46651.23
10:11:42|46651.23
10:11:43|46651.23
10:11:44|46651.23
10:11:46|46649.15
10:11:47|46649.15
10:11:49|46649.15
10:11:49|46649.15
10:11:51|46649.14
10:11:52|46649.14
10:11:52|46649.14
10:11:54|46649.14
10:11:55|46642.4
10:11:56|46642.4
10:11:56|46642.4
10:11:59|46633.23
10:11:59|46633.23
10:12:01|46633.23
10:12:02|46633.23
10:12:03|46633.23
10:12:05|46633.67
10:12:05|46633.67
10:12:06|46633.67
10:12:07|46633.67
10:12:09|46633.67
10:12:10|46633.67
10:12:11|46633.67
10:12:12|46633.67
10:12:13|46633.67
10:12:14|46633.67
10:12:15|46633.67
10:12:17|46633.24
10:12:17|46633.24
10:12:18|46633.24
10:12:20|46633.24
10:12:20|46633.24
10:12:22|46633.24
10:12:23|46633.24
10:12:24|46633.24
10:12:24|46633.24
10:12:25|46633.24
10:12:27|46633.24
10:12:27|46633.24
10:12:28|46633.24
10:12:29|46633.24
10:12:31|46633.24
10:12:32|46633.24
10:12:34|46633.24
10:12:34|46633.24
10:12:35|46633.25
10:12:36|46633.25
10:12:37|46633.25
10:12:38|46633.25
10:12:39|46633.25
10:12:40|46633.25
10:12:41|46633.25
10:12:42|46633.25
10:12:43|46633.25
10:12:45|46633.25
10:12:45|46633.25
10:12:46|46633.25
10:12:47|46633.25
10:12:48|46633.25
10:12:49|46633.25
10:12:50|46636.23
10:12:51|46636.23
10:12:52|46636.23
10:12:54|46636.23
10:12:55|46636.23
10:12:57|46636.23
10:12:57|46636.23
10:12:58|46636.23
10:12:59|46641.25
10:13:01|46641.25
10:13:01|46645.86
10:13:03|46645.86
10:13:03|46645.86
10:13:04|46645.86
10:13:06|46645.86
10:13:07|46645.86
10:13:07|46645.86
10:13:09|46647.65
10:13:09|46648.06
10:13:11|46648.06
10:13:12|46648.06
10:13:13|46648.06
10:13:14|46648.06
10:13:15|46648.06
10:13:16|46648.06
10:13:17|46648.06
10:13:18|46648.06
10:13:19|46648.06
10:13:21|46648.05
10:13:22|46648.05
10:13:22|46646.91
10:13:23|46646.91
10:13:24|46646.91
10:13:26|46646.91
10:13:27|46646.91
10:13:28|46645.05
10:13:28|46645.05
10:13:29|46645.05
10:13:30|46645.05
10:13:31|46645.05
10:13:32|46645.05
10:13:34|46645.05
10:13:34|46645.05
10:13:36|46642.31
10:13:37|46642.31
10:13:37|46642.31
10:13:39|46642.31
10:13:40|46642.31
10:13:40|46642.31
10:13:41|46642.31
10:13:43|46642.31
10:13:43|46642.31
10:13:44|46641.74
10:13:46|46641.74
10:13:46|46641.74
10:13:48|46641.74
10:13:49|46641.74
10:13:51|46648.04
10:13:53|46648.06
10:13:53|46648.06
10:13:54|46648.06
10:13:55|46648.05
10:13:56|46648.05
10:13:57|46648.06
10:13:58|46648.06
10:13:59|46648.06
10:14:00|46648.06
10:14:02|46648.06
10:14:04|46648.06
10:14:04|46648.06
10:14:05|46643.15
10:14:07|46643.15
10:14:08|46643.15
10:14:09|46643.15
10:14:10|46643.15
10:14:11|46643.15
10:14:12|46643.15
10:14:14|46643.15
10:14:15|46643.15
10:14:16|46643.15
10:14:17|46643.15
10:14:18|46643.15
10:14:19|46643.15
10:14:20|46643.15
10:14:21|46648.03
10:14:22|46648.03
10:14:23|46648.03
10:14:24|46648.03
10:14:25|46648.03
10:14:26|46648.03
10:14:27|46648.03
10:14:28|46648.06
10:14:29|46648.06
10:14:30|46648.06
10:14:31|46648.06
10:14:32|46648.06
10:14:33|46648.06
10:14:34|46648.06
10:14:35|46648.06
10:14:36|46648.05
10:14:37|46648.05
10:14:38|46648.05
10:14:39|46648.06
10:14:40|46648.05
10:14:41|46648.05
10:14:42|46648.05
10:14:44|46648.05
10:14:44|46648.06
10:14:46|46648.06
10:14:47|46648.06
10:14:48|46648.06
10:14:49|46648.06
10:14:51|46648.7
10:14:52|46648.7
10:14:53|46648.7
10:14:54|46648.7
10:14:56|46648.7
10:14:56|46648.7
10:14:57|46648.7
10:14:58|46648.7
10:14:59|46648.7
10:15:00|46648.7
10:15:01|46648.7
10:15:02|46648.7
10:15:03|46648.71
10:15:05|46650.66
10:15:06|46649.74
10:15:07|46649.74
10:15:08|46650.66
10:15:09|46650.66
10:15:10|46650.66
10:15:10|46650.66
10:15:12|46650.66
10:15:13|46650.66
10:15:14|46650.66
10:15:14|46650.66
10:15:16|46650.66
10:15:17|46650.66
10:15:18|46650.66
10:15:19|46650.66
10:15:20|46650.66
10:15:21|46650.65
10:15:22|46650.65
10:15:23|46650.65
10:15:25|46650.65
10:15:26|46650.66
10:15:28|46650.66
10:15:28|46650.18
10:15:29|46650.18
10:15:30|46650.66
10:15:31|46650.66
10:15:32|46650.66
10:15:33|46650.66
10:15:35|46650.66
10:15:35|46650.66
10:15:37|46650.65
10:15:38|46650.65
10:15:39|46650.65
10:15:39|46650.65
10:15:41|46650.65
10:15:42|46650.65
10:15:43|46650.65
10:15:44|46650.65
10:15:45|46650.65
10:15:46|46650.65
10:15:47|46650.65
10:15:47|46650.65
10:15:49|46650.65
10:15:50|46650.65
10:15:51|46648.88
10:15:53|46648.88
10:15:53|46666.91
10:15:54|46666.91
10:15:55|46679.1
10:15:56|46679.09
10:15:58|46679.09
10:15:58|46679.09
10:16:00|46679.09
10:16:01|46679.09
10:16:02|46679.09
10:16:03|46679.09
10:16:05|46679.09
10:16:06|46679.55
10:16:07|46679.55
10:16:09|46679.55
10:16:10|46679.55
10:16:11|46679.55
10:16:11|46679.55
10:16:13|46679.55
10:16:14|46679.55
10:16:15|46679.55
10:16:15|46679.55
10:16:17|46679.55
10:16:18|46679.55
10:16:18|46687.03
10:16:20|46687.04
10:16:21|46687.04
10:16:22|46687.03
10:16:23|46687.03
10:16:24|46687.03
10:16:25|46687.03
10:16:25|46687.03
10:16:26|46687.03
10:16:28|46687.03
10:16:29|46687.03
10:16:30|46687.03
10:16:31|46687.03
10:16:32|46687.03
10:16:33|46687.03
10:16:34|46682.93
10:16:34|46682.93
10:16:36|46682.93
10:16:37|46689.84
10:16:38|46689.84
10:16:38|46689.84
10:16:40|46682.85
10:16:41|46682.85
10:16:42|46682.85
10:16:43|46682.85
10:16:43|46682.85
10:16:45|46682.85
10:16:46|46669.46
10:16:47|46669.46
10:16:47|46669.46
10:16:49|46680.02
10:16:49|46680.02
10:16:51|46677.59
10:16:52|46676.18
10:16:53|46676.18
10:16:54|46676.18
10:16:55|46676.18
10:16:56|46676.18
10:16:58|46676.18
10:16:58|46676.18
10:17:00|46676.18
10:17:01|46677.74
10:17:03|46677.74
10:17:04|46677.74
10:17:05|46677.74
10:17:06|46677.74
10:17:07|46680.12
10:17:09|46680.12
10:17:09|46680.12
10:17:11|46680.12
10:17:12|46680.12
10:17:13|46680.12
10:17:14|46680.12
10:17:15|46680.12
10:17:16|46680.12
10:17:17|46680.12
10:17:18|46680.12
10:17:19|46680.12
10:17:20|46680.12
10:17:21|46680.12
10:17:22|46666.
10:17:23|46666.
10:17:24|46666.
10:17:25|46666.
10:17:26|46666.
10:17:27|46666.
10:17:28|46666.
10:17:29|46666.
10:17:30|46666.
10:17:31|46666.
10:17:32|46666.
10:17:33|46666.
10:17:34|46666.
10:17:35|46666.
10:17:36|46666.
10:17:37|46666.12
10:17:38|46666.12
10:17:39|46666.12
10:17:40|46666.12
10:17:41|46666.12
10:17:42|46666.12
10:17:43|46666.12
10:17:44|46666.12
10:17:45|46666.12
10:17:46|46666.12
10:17:47|46666.12
10:17:48|46666.12
10:17:49|46666.12
10:17:50|46666.12
10:17:51|46666.12
10:17:52|46667.19
10:17:54|46667.19
10:17:55|46667.19
10:17:56|46667.19
10:17:57|46667.19
10:17:58|46667.19
10:17:59|46667.19
10:18:00|46667.19
10:18:01|46667.19
10:18:02|46672.49
10:18:03|46672.49
10:18:05|46672.49
10:18:05|46672.49
10:18:07|46675.42
10:18:08|46675.42
10:18:09|46675.42
10:18:10|46675.42
10:18:11|46675.42
10:18:12|46675.42
10:18:13|46675.42
10:18:14|46675.42
10:18:15|46675.42
10:18:16|46675.42
10:18:17|46675.42
10:18:18|46675.42
10:18:19|46675.42
10:18:20|46675.42
10:18:21|46675.42
10:18:22|46676.09
10:18:23|46676.09
10:18:24|46676.09
10:18:25|46676.09
10:18:26|46676.09
10:18:27|46676.09
10:18:28|46676.09
10:18:29|46676.09
10:18:31|46678.98
10:18:32|46678.98
10:18:33|46678.98
10:18:34|46678.98
10:18:36|46678.98
10:18:36|46678.98
10:18:38|46677.19
10:18:39|46677.19
10:18:40|46677.19
10:18:41|46675.41
10:18:42|46675.41
10:18:43|46675.41
10:18:44|46675.41
10:18:44|46675.41
10:18:46|46675.41
10:18:47|46675.41
10:18:48|46675.41
10:18:48|46675.41
10:18:50|46675.41
10:18:51|46675.41
10:18:52|46671.36
10:18:53|46671.36
10:18:55|46670.4
10:18:55|46670.4
10:18:56|46670.4
10:18:57|46670.4
10:18:58|46670.4
10:18:59|46670.4
10:19:00|46670.4
10:19:02|46671.37
10:19:03|46671.37
10:19:04|46671.37
10:19:05|46671.37
10:19:06|46671.37
10:19:07|46671.98
10:19:08|46671.99
10:19:09|46671.99
10:19:10|46671.99
10:19:11|46671.99
10:19:12|46671.99
10:19:14|46671.99
10:19:15|46671.99
10:19:15|46671.99
10:19:17|46671.99
10:19:17|46671.99
10:19:19|46671.99
10:19:19|46671.99
10:19:20|46671.99
10:19:21|46671.99
10:19:23|46672.61
10:19:23|46672.61
10:19:25|46672.61
10:19:26|46672.61
10:19:27|46672.61
10:19:28|46672.61
10:19:30|46672.61
10:19:31|46672.61
10:19:31|46672.61
10:19:32|46673.77
10:19:34|46673.77
10:19:35|46673.77
10:19:35|46673.77
10:19:37|46673.77
10:19:37|46673.77
10:19:38|46673.77
10:19:39|46673.77
10:19:41|46676.84
10:19:42|46676.84
10:19:42|46679.3
10:19:43|46679.3
10:19:45|46679.3
10:19:46|46679.3
10:19:46|46679.3
10:19:47|46679.3
10:19:49|46679.3
10:19:49|46679.3
10:19:51|46679.3
10:19:51|46679.3
10:19:52|46677.1
10:19:53|46677.1
10:19:55|46677.1
10:19:56|46677.1
10:19:58|46677.1
10:20:00|46677.1
10:20:01|46677.1
10:20:03|46677.1
10:20:03|46677.1
10:20:04|46677.1
10:20:05|46677.1
10:20:07|46678.88
10:20:08|46678.88
10:20:09|46678.88
10:20:09|46678.88
10:20:11|46678.88
10:20:12|46678.88
10:20:13|46678.88
10:20:14|46678.88
10:20:15|46678.88
10:20:16|46678.88
10:20:17|46678.89
10:20:18|46678.89
10:20:19|46678.89
10:20:20|46678.89
10:20:21|46678.89
10:20:22|46678.89
10:20:22|46682.98
10:20:24|46682.98
10:20:26|46682.98
10:20:26|46682.98
10:20:27|46682.98
10:20:29|46682.98
10:20:30|46682.98
10:20:30|46682.98
10:20:31|46682.98
10:20:33|46682.98
10:20:34|46682.98
10:20:34|46683.12
10:20:36|46683.12
10:20:37|46683.12
10:20:38|46687.73
10:20:38|46687.73
10:20:39|46687.73
10:20:41|46687.73
10:20:41|46687.73
10:20:42|46687.73
10:20:44|46687.73
10:20:44|46687.73
10:20:45|46687.73
10:20:46|46687.73
10:20:47|46687.73
10:20:49|46687.73
10:20:49|46687.73
10:20:50|46687.73
10:20:51|46687.73
10:20:52|46693.1
10:20:54|46693.1
10:20:54|46693.83
10:20:56|46693.83
10:20:58|46693.83
10:20:58|46693.83
10:21:00|46693.83
10:21:01|46693.83
10:21:02|46693.83
10:21:04|46693.83
10:21:04|46693.83
10:21:05|46693.83
10:21:06|46693.83
10:21:08|46681.51
10:21:09|46678.79
10:21:10|46675.39
10:21:11|46675.38
10:21:12|46664.29
10:21:13|46664.29
10:21:14|46664.28
10:21:15|46664.28
10:21:16|46664.28
10:21:17|46664.28
10:21:18|46664.28
10:21:19|46664.28
10:21:20|46664.28
10:21:21|46664.28
10:21:22|46664.28
10:21:23|46664.28
10:21:24|46664.28
10:21:25|46664.28
10:21:26|46664.28
10:21:27|46660.97
10:21:28|46660.97
10:21:29|46660.97
10:21:30|46660.97
10:21:32|46660.97
10:21:33|46659.98
10:21:33|46659.98
10:21:35|46659.98
10:21:35|46659.98
10:21:37|46659.66
10:21:38|46652.17
10:21:39|46652.17
10:21:40|46652.17
10:21:40|46652.17
10:21:42|46652.17
10:21:43|46652.17
10:21:44|46652.17
10:21:45|46652.17
10:21:46|46652.17
10:21:46|46652.17
10:21:48|46652.17
10:21:49|46652.17
10:21:50|46652.17
10:21:50|46652.18
10:21:52|46652.18
10:21:53|46652.18
10:21:54|46652.17
10:21:54|46652.17
10:21:55|46652.17
10:21:58|46652.17
10:21:59|46652.18
10:22:00|46652.18
10:22:00|46652.18
10:22:02|46652.18
10:22:03|46658.57
10:22:04|46658.57
10:22:04|46658.57
10:22:06|46658.57
10:22:07|46658.57
10:22:08|46658.57
10:22:09|46652.49
10:22:09|46652.49
10:22:11|46652.49
10:22:11|46652.49
10:22:13|46652.49
10:22:14|46652.49
10:22:15|46655.77
10:22:15|46661.16
10:22:17|46661.16
10:22:18|46661.16
10:22:19|46661.16
10:22:20|46661.16
10:22:21|46661.17
10:22:22|46661.17
10:22:23|46661.17
10:22:23|46661.18
10:22:25|46661.18
10:22:26|46661.18
10:22:27|46661.18
10:22:28|46661.18
10:22:28|46661.18
10:22:31|46661.18
10:22:31|46661.18
10:22:32|46661.18
10:22:33|46661.18
10:22:34|46661.18
10:22:35|46661.18
10:22:36|46661.18
10:22:37|46661.19
10:22:38|46658.66
10:22:39|46658.66
10:22:40|46658.66
10:22:41|46658.66
10:22:42|46658.66
10:22:43|46658.66
10:22:44|46658.66
10:22:45|46658.66
10:22:46|46658.66
10:22:47|46660.96
10:22:48|46660.96
10:22:49|46660.96
10:22:50|46660.96
10:22:51|46660.96
10:22:52|46660.96
10:22:53|46657.75
10:22:54|46657.75
10:22:55|46657.75
10:22:56|46657.75
10:22:57|46657.77
10:22:59|46657.77
10:23:00|46657.77
10:23:01|46657.77
10:23:02|46657.77
10:23:04|46657.77
10:23:04|46657.77
10:23:05|46657.77
10:23:07|46657.77
10:23:08|46657.77
10:23:09|46658.2
10:23:09|46643.09
10:23:11|46641.98
10:23:12|46650.21
10:23:13|46650.21
10:23:13|46650.21
10:23:15|46650.21
10:23:16|46649.87
10:23:17|46649.87
10:23:17|46641.98
10:23:19|46641.98
10:23:19|46641.98
10:23:21|46641.98
10:23:21|46641.98
10:23:23|46641.98
10:23:24|46633.82
10:23:25|46633.82
10:23:25|46633.82
10:23:26|46633.82
10:23:27|46636.06
10:23:29|46636.06
10:23:30|46636.06
10:23:31|46636.06
10:23:32|46636.06
10:23:33|46640.69
10:23:34|46640.69
10:23:35|46640.69
10:23:37|46640.69
10:23:38|46639.01
10:23:39|46638.93
10:23:40|46634.94
10:23:41|46634.94
10:23:42|46634.94
10:23:43|46633.34
10:23:44|46633.34
10:23:45|46633.34
10:23:46|46633.34
10:23:47|46633.34
10:23:48|46633.34
10:23:49|46633.34
10:23:50|46633.34
10:23:51|46633.34
10:23:52|46633.34
10:23:53|46633.34
10:23:54|46631.82
10:23:55|46631.82
10:23:56|46631.82
10:23:57|46631.83
10:23:58|46631.83
10:24:00|46631.82
10:24:01|46631.82
10:24:02|46631.82
10:24:02|46631.82
10:24:04|46631.82
10:24:04|46631.82
10:24:05|46631.82
10:24:07|46608.54
10:24:08|46597.97
10:24:09|46597.97
10:24:11|46606.07
10:24:11|46602.4
10:24:13|46602.02
10:24:14|46602.02
10:24:15|46603.19
10:24:17|46603.19
10:24:17|46603.19
10:24:18|46603.19
10:24:19|46603.19
10:24:20|46603.19
10:24:21|46603.19
10:24:22|46603.19
10:24:24|46603.84
10:24:25|46603.84
10:24:26|46603.84
10:24:27|46605.34
10:24:27|46605.34
10:24:29|46605.34
10:24:30|46605.34
10:24:31|46605.34
10:24:32|46605.34
10:24:34|46605.34
10:24:34|46605.34
10:24:35|46605.34
10:24:36|46605.34
10:24:37|46605.34
10:24:38|46606.84
10:24:40|46619.97
10:24:41|46621.89
10:24:42|46621.89
10:24:43|46621.89
10:24:44|46616.97
10:24:45|46616.97
10:24:46|46616.97
10:24:47|46616.97
10:24:48|46616.97
10:24:48|46616.97
10:24:50|46616.97
10:24:51|46616.97
10:24:52|46616.97
10:24:53|46616.97
10:24:54|46609.
10:24:55|46609.
10:24:56|46609.
10:24:57|46609.
10:24:58|46610.08
10:24:59|46614.78
10:25:00|46614.78
10:25:02|46614.78
10:25:03|46614.78
10:25:03|46612.34
10:25:05|46612.34
10:25:06|46612.34
10:25:08|46612.34
10:25:08|46612.34
10:25:09|46613.15
10:25:12|46613.15
10:25:12|46610.15
10:25:13|46610.15
10:25:14|46610.15
10:25:15|46610.15
10:25:16|46610.15
10:25:17|46612.13
10:25:18|46612.13
10:25:19|46612.13
10:25:20|46612.13
10:25:21|46612.13
10:25:22|46612.13
10:25:23|46612.13
10:25:24|46608.84
10:25:25|46608.84
10:25:26|46608.84
10:25:27|46608.84
10:25:28|46608.84
10:25:29|46608.84
10:25:30|46608.84
10:25:31|46608.84
10:25:32|46608.84
10:25:33|46608.84
10:25:34|46608.84
10:25:35|46608.84
10:25:36|46608.84
10:25:37|46608.84
10:25:38|46608.84
10:25:39|46609.35
10:25:40|46609.35
10:25:41|46609.35
10:25:42|46609.35
10:25:43|46609.35
10:25:44|46609.35
10:25:45|46609.76
10:25:46|46609.76
10:25:47|46609.76
10:25:48|46609.76
10:25:49|46609.76
10:25:51|46609.76
10:25:51|46609.76
10:25:54|46609.76
10:25:55|46608.38
10:25:56|46608.38
10:25:57|46608.38
10:25:58|46608.38
10:25:59|46608.38
10:26:00|46608.38
10:26:02|46608.38
10:26:03|46607.37
10:26:04|46607.37
10:26:05|46607.37
10:26:06|46601.94
10:26:07|46595.71
10:26:09|46595.71
10:26:10|46602.12
10:26:10|46602.12
10:26:12|46602.12
10:26:12|46602.13
10:26:13|46602.13
10:26:14|46601.73
10:26:16|46601.43
10:26:16|46601.35
10:26:18|46601.34
10:26:20|46601.34
10:26:21|46601.34
10:26:22|46601.34
10:26:24|46601.34
10:26:25|46600.9
10:26:26|46600.9
10:26:27|46600.9
10:26:28|46600.91
10:26:29|46600.91
10:26:30|46600.73
10:26:31|46600.73
10:26:33|46600.95
10:26:33|46600.95
10:26:35|46600.95
10:26:37|46600.95
10:26:38|46600.95
10:26:39|46600.54
10:26:40|46600.54
10:26:41|46600.54
10:26:42|46600.54
10:26:43|46600.54
10:26:44|46600.54
10:26:45|46600.54
10:26:46|46600.54
10:26:47|46600.54
10:26:48|46601.5
10:26:49|46601.5
10:26:50|46601.5
10:26:51|46601.5
10:26:52|46601.5
10:26:53|46601.5
10:26:54|46601.5
10:26:55|46598.57
10:26:56|46598.57
10:26:57|46598.57
10:26:58|46598.57
10:26:59|46598.57
10:27:00|46598.92
10:27:01|46598.92
10:27:03|46598.92
10:27:03|46598.92
10:27:06|46598.92
10:27:06|46598.92
10:27:07|46607.42
10:27:09|46607.42
10:27:09|46605.03
10:27:12|46605.03
10:27:13|46605.03
10:27:14|46605.03
10:27:15|46605.03
10:27:17|46605.03
10:27:17|46605.03
10:27:19|46605.03
10:27:20|46605.03
10:27:21|46605.03
10:27:21|46605.03
10:27:23|46607.44
10:27:23|46595.05
10:27:25|46598.65
10:27:25|46598.65
10:27:27|46598.65
10:27:27|46598.65
10:27:28|46598.65
10:27:29|46598.65
10:27:30|46598.65
10:27:31|46600.1
10:27:32|46600.1
10:27:34|46600.1
10:27:34|46600.1
10:27:35|46600.1
10:27:37|46600.1
10:27:38|46600.1
10:27:39|46600.1
10:27:40|46600.09
10:27:41|46600.09
10:27:42|46600.09
10:27:43|46600.09
10:27:44|46600.09
10:27:45|46600.09
10:27:46|46600.09
10:27:47|46600.1
10:27:48|46600.1
10:27:49|46600.1
10:27:50|46600.1
10:27:51|46600.1
10:27:52|46600.1
10:27:53|46600.1
10:27:54|46600.1
10:27:55|46600.99
10:27:56|46604.44
10:27:57|46604.44
10:27:58|46604.44
10:27:59|46604.44
10:28:00|46604.44
10:28:01|46604.44
10:28:02|46604.44
10:28:04|46604.44
10:28:05|46604.44
10:28:06|46604.44
10:28:08|46604.44
10:28:08|46604.44
10:28:11|46609.9
10:28:11|46609.9
10:28:12|46609.9
10:28:14|46609.9
10:28:15|46609.9
10:28:15|46609.9
10:28:17|46609.9
10:28:17|46609.9
10:28:19|46605.92
10:28:20|46605.67
10:28:21|46605.67
10:28:22|46605.66
10:28:23|46605.66
10:28:24|46605.66
10:28:25|46604.34
10:28:26|46604.34
10:28:27|46604.34
10:28:27|46604.34
10:28:29|46604.34
10:28:30|46604.34
10:28:31|46604.34
10:28:32|46604.34
10:28:33|46604.34
10:28:34|46604.34
10:28:34|46604.34
10:28:36|46604.34
10:28:38|46604.34
10:28:38|46604.34
10:28:39|46597.55
10:28:40|46586.71
10:28:41|46586.71
10:28:42|46586.71
10:28:43|46586.71
10:28:44|46586.71
10:28:45|46586.71
10:28:46|46586.71
10:28:47|46586.71
10:28:48|46586.71
10:28:49|46586.71
10:28:50|46586.71
10:28:51|46586.71
10:28:53|46589.38
10:28:54|46589.38
10:28:55|46589.37
10:28:56|46589.37
10:28:57|46589.37
10:28:58|46589.38
10:28:59|46589.38
10:29:00|46589.38
10:29:00|46589.38
10:29:02|46589.38
10:29:03|46589.38
10:29:03|46589.38
10:29:05|46589.38
10:29:06|46589.38
10:29:07|46589.38
10:29:08|46589.38
10:29:09|46589.38
10:29:09|46586.46
10:29:11|46586.46
10:29:13|46586.46
10:29:14|46586.46
10:29:15|46586.46
10:29:15|46589.37
10:29:16|46589.37
10:29:17|46589.37
10:29:19|46589.37
10:29:20|46589.37
10:29:21|46583.76
10:29:22|46583.76
10:29:23|46578.25
10:29:24|46577.64
10:29:25|46575.13
10:29:26|46575.4
10:29:27|46575.4
10:29:28|46575.4
10:29:29|46575.4
10:29:30|46575.4
10:29:31|46575.4
10:29:32|46582.52
10:29:33|46582.52
10:29:34|46582.52
10:29:35|46582.52
10:29:37|46582.52
10:29:37|46582.52
10:29:38|46582.52
10:29:39|46582.52
10:29:40|46582.54
10:29:41|46583.39
10:29:43|46583.39
10:29:44|46583.39
10:29:44|46583.39
10:29:46|46583.39
10:29:47|46583.39
10:29:47|46583.39
10:29:48|46583.39
10:29:49|46583.39
10:29:50|46583.39
10:29:52|46583.39
10:29:52|46582.54
10:29:53|46582.54
10:29:54|46582.54
10:29:56|46581.65
10:29:57|46581.65
10:29:58|46581.65
10:29:59|46581.65
10:30:00|46581.65
10:30:01|46581.65
10:30:02|46581.65
10:30:03|46581.65
10:30:04|46581.65
10:30:05|46581.65
10:30:05|46581.65
10:30:07|46581.65
10:30:09|46581.65
10:30:09|46581.65
10:30:10|46582.87
10:30:11|46582.87
10:30:12|46582.87
10:30:13|46582.87
10:30:14|46582.87
10:30:15|46583.95
10:30:16|46583.95
10:30:17|46583.95
10:30:18|46584.72
10:30:19|46598.54
10:30:20|46598.54
10:30:21|46598.54
10:30:22|46598.53
10:30:23|46598.53
10:30:24|46598.53
10:30:25|46598.53
10:30:26|46598.53
10:30:27|46598.53
10:30:28|46598.53
10:30:29|46598.53
10:30:31|46598.53
10:30:31|46598.53
10:30:32|46598.53
10:30:33|46598.53
10:30:34|46598.53
10:30:35|46598.53
10:30:36|46598.53
10:30:38|46603.76
10:30:38|46603.76
10:30:39|46603.76
10:30:41|46598.53
10:30:43|46598.53
10:30:44|46598.53
10:30:45|46598.53
10:30:45|46598.53
10:30:47|46598.53
10:30:47|46598.53
10:30:48|46598.53
10:30:50|46598.53
10:30:50|46598.53
10:30:51|46599.05
10:30:52|46585.01
10:30:53|46585.01
10:30:55|46585.01
10:30:55|46579.02
10:30:57|46579.02
10:30:57|46579.02
10:30:59|46579.02
10:30:59|46579.02
10:31:00|46579.02
10:31:01|46579.02
10:31:02|46579.02
10:31:04|46579.02
10:31:04|46579.02
10:31:06|46579.02
10:31:07|46579.02
10:31:09|46579.02
10:31:10|46579.02
10:31:11|46568.43
10:31:12|46568.43
10:31:13|46568.43
10:31:14|46568.06
10:31:15|46568.06
10:31:17|46568.06
10:31:18|46568.06
10:31:19|46568.06
10:31:20|46568.06
10:31:21|46568.06
10:31:22|46568.06
10:31:23|46568.06
10:31:24|46579.02
10:31:25|46579.02
10:31:26|46566.52
10:31:27|46566.52
10:31:28|46566.52
10:31:29|46566.52
10:31:30|46566.52
10:31:31|46566.52
10:31:32|46566.52
10:31:33|46566.52
10:31:34|46567.38
10:31:35|46567.38
10:31:36|46567.38
10:31:37|46567.38
10:31:38|46567.38
10:31:40|46567.38
10:31:42|46567.37
10:31:42|46567.37
10:31:43|46567.37
10:31:44|46567.37
10:31:45|46567.37
10:31:46|46567.37
10:31:47|46567.37
10:31:48|46567.37
10:31:49|46567.37
10:31:50|46567.37
10:31:51|46567.37
10:31:52|46567.37
10:31:53|46568.21
10:31:54|46568.21
10:31:55|46568.21
10:31:56|46566.49
10:31:57|46566.49
10:31:59|46566.21
10:31:59|46566.21
10:32:00|46566.21
10:32:01|46566.21
10:32:02|46566.21
10:32:03|46566.21
10:32:04|46566.21
10:32:05|46566.21
10:32:07|46566.21
10:32:09|46566.21
10:32:10|46566.21
10:32:12|46567.33
10:32:12|46567.33
10:32:14|46567.33
10:32:15|46567.34
10:32:16|46567.34
10:32:17|46567.34
10:32:18|46570.28
10:32:19|46579.02
10:32:20|46578.99
10:32:21|46578.99
10:32:22|46577.44
10:32:23|46579.
10:32:24|46579.03
10:32:25|46579.03
10:32:26|46579.02
10:32:27|46580.16
10:32:28|46580.16
10:32:29|46580.16
10:32:30|46588.11
10:32:31|46588.11
10:32:32|46588.11
10:32:33|46588.11
10:32:34|46588.11
10:32:35|46588.11
10:32:36|46588.11
10:32:37|46588.11
10:32:38|46588.11
10:32:39|46588.11
10:32:41|46588.11
10:32:42|46588.11
10:32:43|46588.11
10:32:44|46588.11
10:32:45|46588.11
10:32:46|46588.11
10:32:47|46588.11
10:32:48|46588.11
10:32:49|46588.11
10:32:50|46588.11
10:32:51|46588.11
10:32:53|46588.11
10:32:53|46596.16
10:32:54|46596.16
10:32:55|46596.16
10:32:56|46596.66
10:32:57|46596.66
10:32:58|46596.66
10:32:59|46596.66
10:33:01|46596.66
10:33:02|46596.66
10:33:02|46596.23
10:33:04|46596.23
10:33:04|46596.23
10:33:05|46596.23
10:33:07|46596.23
10:33:08|46596.23
10:33:09|46596.23
10:33:10|46596.23
10:33:11|46594.65
10:33:13|46594.65
10:33:14|46594.65
10:33:15|46594.65
10:33:15|46594.65
10:33:16|46594.65
10:33:18|46594.65
10:33:18|46594.65
10:33:19|46591.3
10:33:21|46591.3
10:33:22|46591.3
10:33:23|46591.3
10:33:24|46591.3
10:33:25|46591.3
10:33:26|46591.3
10:33:27|46593.51
10:33:28|46593.51
10:33:29|46593.51
10:33:30|46593.51
10:33:31|46593.51
10:33:32|46593.51
10:33:33|46593.51
10:33:34|46593.51
10:33:35|46593.51
10:33:36|46593.51
10:33:37|46593.51
10:33:38|46593.51
10:33:39|46593.51
10:33:40|46593.51
10:33:41|46593.51
10:33:42|46598.3
10:33:43|46598.3
10:33:45|46598.3
10:33:46|46598.3
10:33:47|46598.29
10:33:48|46598.29
10:33:49|46598.29
10:33:50|46598.29
10:33:51|46598.29
10:33:52|46598.29
10:33:53|46598.29
10:33:54|46598.29
10:33:56|46598.29
10:33:56|46594.13
10:33:58|46594.13
10:33:59|46594.13
10:34:00|46594.13
10:34:01|46594.13
10:34:02|46594.13
10:34:03|46594.13
10:34:04|46594.13
10:34:05|46594.13
10:34:06|46594.13
10:34:07|46594.13
10:34:08|46594.13
10:34:09|46594.13
10:34:10|46594.13
10:34:12|46592.5
10:34:13|46592.5
10:34:14|46592.5
10:34:15|46592.51
10:34:15|46592.51
10:34:17|46592.51
10:34:18|46592.51
10:34:19|46592.51
10:34:20|46592.51
10:34:21|46592.51
10:34:21|46592.51
10:34:23|46592.51
10:34:24|46597.72
10:34:25|46597.72
10:34:25|46597.72
10:34:27|46594.25
10:34:28|46594.25
10:34:28|46594.25
10:34:30|46594.25
10:34:31|46594.25
10:34:32|46594.25
10:34:33|46594.25
10:34:34|46594.25
10:34:35|46594.25
10:34:36|46594.25
10:34:37|46594.25
10:34:37|46594.25
10:34:38|46594.25
10:34:41|46597.71
10:34:41|46597.71
10:34:42|46597.71
10:34:43|46597.71
10:34:44|46597.71
10:34:45|46597.71
10:34:46|46597.71
10:34:47|46597.72
10:34:48|46597.72
10:34:49|46597.71
10:34:50|46597.73
10:34:51|46597.73
10:34:52|46597.73
10:34:53|46597.73
10:34:54|46597.73
10:34:55|46597.73
10:34:56|46597.73
10:34:57|46595.4
10:34:58|46595.4
10:35:00|46595.4
10:35:01|46595.4
10:35:02|46595.4
10:35:03|46595.4
10:35:03|46595.4
10:35:05|46595.4
10:35:05|46595.4
10:35:07|46595.4
10:35:08|46587.57
10:35:09|46586.67
10:35:10|46586.67
10:35:11|46586.67
10:35:12|46586.67
10:35:14|46586.67
10:35:15|46586.67
10:35:16|46586.67
10:35:17|46586.67
10:35:18|46590.7
10:35:20|46590.7
10:35:21|46590.7
10:35:22|46574.66
10:35:22|46574.78
10:35:24|46574.78
10:35:25|46574.78
10:35:25|46574.78
10:35:26|46574.78
10:35:27|46573.86
10:35:28|46573.86
10:35:30|46573.86
10:35:30|46573.86
10:35:32|46573.86
10:35:32|46573.86
10:35:34|46574.21
10:35:34|46574.21
10:35:36|46574.21
10:35:37|46576.46
10:35:37|46576.58
10:35:38|46576.58
10:35:39|46576.58
10:35:40|46576.58
10:35:42|46576.58
10:35:43|46579.97
10:35:43|46579.97
10:35:45|46579.97
10:35:46|46579.97
10:35:46|46579.97
10:35:48|46579.97
10:35:48|46579.97
10:35:50|46579.97
10:35:50|46585.91
10:35:52|46585.91
10:35:52|46584.58
10:35:54|46584.16
10:35:54|46584.16
10:35:56|46584.16
10:35:56|46584.16
10:35:58|46581.28
10:35:59|46581.28
10:36:00|46581.28
10:36:01|46581.28
10:36:02|46581.28
10:36:03|46581.28
10:36:04|46581.28
10:36:05|46581.28
10:36:06|46581.28
10:36:07|46581.28
10:36:08|46581.28
10:36:09|46581.28
10:36:10|46581.28
10:36:11|46581.28
10:36:13|46581.32
10:36:14|46581.32
10:36:16|46581.32
10:36:18|46581.32
10:36:18|46581.32
10:36:19|46581.32
10:36:21|46581.32
10:36:23|46581.32
10:36:23|46581.32
10:36:24|46581.32
10:36:25|46581.32
10:36:26|46581.32
10:36:27|46581.28
10:36:28|46581.28
10:36:29|46581.28
10:36:30|46581.28
10:36:31|46581.28
10:36:32|46581.28
10:36:33|46581.28
10:36:34|46581.28
10:36:35|46581.28
10:36:36|46581.28
10:36:37|46581.28
10:36:38|46581.28
10:36:39|46581.28
10:36:40|46581.28
10:36:42|46581.29
10:36:43|46581.29
10:36:45|46581.29
10:36:45|46581.29
10:36:46|46581.29
10:36:47|46581.29
10:36:48|46581.29
10:36:49|46581.29
10:36:50|46581.29
10:36:51|46586.98
10:36:53|46587.63
10:36:54|46587.63
10:36:54|46588.55
10:36:56|46588.55
10:36:57|46588.55
10:36:57|46589.29
10:36:59|46589.29
10:37:00|46589.29
10:37:01|46589.29
10:37:02|46589.29
10:37:03|46589.29
10:37:04|46589.29
10:37:05|46589.29
10:37:06|46589.29
10:37:07|46589.29
10:37:08|46589.29
10:37:09|46589.29
10:37:10|46589.29
10:37:11|46589.29
10:37:13|46589.28
10:37:15|46589.28
10:37:16|46589.28
10:37:17|46589.28
10:37:18|46589.28
10:37:19|46593.92
10:37:20|46593.94
10:37:21|46593.94
10:37:22|46593.94
10:37:23|46593.94
10:37:23|46593.94
10:37:24|46593.94
10:37:25|46593.94
10:37:27|46593.94
10:37:29|46600.08
10:37:29|46600.08
10:37:30|46600.08
10:37:31|46600.08
10:37:32|46600.08
10:37:33|46600.08
10:37:34|46600.08
10:37:35|46600.08
10:37:36|46600.08
10:37:37|46600.08
10:37:39|46600.08
10:37:40|46600.08
10:37:41|46600.08
10:37:42|46600.08
10:37:44|46600.07
10:37:44|46600.07
10:37:45|46600.07
10:37:46|46600.07
10:37:47|46600.07
10:37:48|46600.07
10:37:49|46600.07
10:37:50|46600.08
10:37:51|46607.03
10:37:52|46607.03
10:37:54|46607.03
10:37:55|46607.03
10:37:56|46607.03
10:37:56|46607.03
10:37:57|46606.1
10:38:00|46606.1
10:38:00|46606.1
10:38:02|46606.11
10:38:02|46606.11
10:38:03|46606.11
10:38:04|46606.11
10:38:05|46606.11
10:38:06|46606.11
10:38:07|46606.11
10:38:08|46606.11
10:38:09|46606.11
10:38:10|46606.11
10:38:11|46606.11
10:38:12|46606.11
10:38:14|46606.1
10:38:15|46606.1
10:38:16|46606.1
10:38:18|46606.1
10:38:18|46606.1
10:38:19|46606.1
10:38:20|46606.1
10:38:22|46606.1
10:38:23|46606.1
10:38:24|46606.1
10:38:25|46606.1
10:38:26|46606.1
10:38:27|46606.1
10:38:28|46606.1
10:38:29|46606.1
10:38:30|46606.1
10:38:32|46606.1
10:38:32|46606.1
10:38:34|46606.1
10:38:34|46606.1
10:38:36|46606.1
10:38:36|46606.1
10:38:37|46600.59
10:38:39|46600.59
10:38:40|46600.59
10:38:41|46599.37
10:38:42|46599.37
10:38:42|46599.36
10:38:44|46599.36
10:38:44|46599.36
10:38:45|46599.36
10:38:46|46599.36
10:38:47|46599.36
10:38:48|46599.36
10:38:49|46599.36
10:38:51|46599.36
10:38:51|46599.36
10:38:52|46599.36
10:38:54|46599.36
10:38:55|46599.36
10:38:56|46599.36
10:38:57|46599.36
10:38:58|46595.58
10:38:59|46595.58
10:39:00|46595.58
10:39:01|46595.58
10:39:03|46595.58
10:39:04|46595.58
10:39:05|46595.58
10:39:06|46595.58
10:39:07|46595.58
10:39:08|46595.58
10:39:09|46595.58
10:39:10|46595.58
10:39:10|46595.58
10:39:11|46595.58
10:39:13|46598.61
10:39:14|46598.61
10:39:15|46598.61
10:39:16|46598.61
10:39:17|46598.61
10:39:18|46600.83
10:39:20|46600.33
10:39:20|46600.33
10:39:21|46600.2
10:39:22|46600.2
10:39:23|46600.2
10:39:24|46600.2
10:39:27|46600.2
10:39:27|46600.2
10:39:28|46600.2
10:39:29|46600.2
10:39:30|46600.84
10:39:31|46600.84
10:39:32|46600.84
10:39:33|46600.84
10:39:34|46600.84
10:39:35|46600.84
10:39:36|46600.84
10:39:38|46600.84
10:39:38|46600.84
10:39:39|46600.84
10:39:41|46599.06
10:39:42|46599.06
10:39:43|46599.06
10:39:44|46599.07
10:39:45|46601.78
10:39:46|46602.43
10:39:47|46602.43
10:39:48|46603.94
10:39:49|46603.94
10:39:50|46603.94
10:39:51|46603.94
10:39:52|46603.94
10:39:53|46603.94
10:39:54|46603.94
10:39:55|46603.94
10:39:56|46603.94
10:39:57|46603.94
10:39:58|46602.86
10:39:59|46602.86
10:40:00|46602.86
10:40:01|46602.86
10:40:02|46602.86
10:40:03|46602.86
10:40:04|46602.86
10:40:05|46602.86
10:40:06|46603.18
10:40:07|46603.18
10:40:08|46603.17
10:40:09|46603.17
10:40:10|46603.17
10:40:11|46603.17
10:40:12|46603.17
10:40:13|46598.97
10:40:14|46598.97
10:40:16|46598.97
10:40:17|46598.97
10:40:18|46598.97
10:40:19|46598.97
10:40:20|46598.97
10:40:21|46598.97
10:40:22|46598.97
10:40:23|46598.97
10:40:25|46602.92
10:40:26|46602.94
10:40:27|46602.94
10:40:29|46603.93
10:40:29|46603.93
10:40:31|46603.93
10:40:32|46603.93
10:40:33|46603.93
10:40:34|46603.93
10:40:35|46603.93
10:40:36|46603.93
10:40:37|46603.93
10:40:38|46603.93
10:40:39|46603.93
10:40:40|46603.93
10:40:41|46603.93
10:40:42|46603.93
10:40:43|46603.93
10:40:44|46603.94
10:40:45|46603.94
10:40:46|46603.94
10:40:47|46603.94
10:40:48|46603.94
10:40:49|46603.94
10:40:50|46603.94
10:40:51|46603.94
10:40:52|46603.94
10:40:53|46603.94
10:40:54|46603.94
10:40:55|46603.94
10:40:56|46603.94
10:40:57|46603.94
10:40:58|46603.94
10:40:59|46610.44
10:41:00|46610.44
10:41:01|46610.44
10:41:02|46610.44
10:41:04|46610.44
10:41:04|46610.44
10:41:05|46610.44
10:41:07|46610.44
10:41:08|46610.44
10:41:09|46610.44
10:41:10|46610.44
10:41:11|46610.44
10:41:12|46610.44
10:41:13|46610.44
10:41:14|46612.14
10:41:15|46612.14
10:41:17|46612.14
10:41:18|46612.15
10:41:19|46612.15
10:41:19|46612.15
10:41:20|46612.15
10:41:22|46612.14
10:41:23|46612.14
10:41:24|46612.14
10:41:25|46612.14
10:41:27|46612.14
10:41:27|46612.14
10:41:28|46612.14
10:41:29|46612.14
10:41:30|46612.14
10:41:31|46612.14
10:41:33|46612.14
10:41:34|46612.14
10:41:34|46612.14
10:41:36|46611.64
10:41:37|46611.64
10:41:38|46611.64
10:41:39|46611.64
10:41:40|46611.64
10:41:42|46611.64
10:41:43|46611.64
10:41:43|46611.64
10:41:44|46608.13
10:41:45|46611.57
10:41:47|46611.57
10:41:47|46611.57
10:41:49|46611.57
10:41:49|46611.57
10:41:51|46611.57
10:41:52|46611.57
10:41:52|46611.57
10:41:53|46611.57
10:41:55|46611.57
10:41:55|46611.57
10:41:57|46611.57
10:41:57|46611.57
10:41:59|46611.57
10:42:00|46610.92
10:42:01|46610.92
10:42:02|46610.92
10:42:03|46610.92
10:42:04|46610.92
10:42:05|46610.86
10:42:06|46610.86
10:42:07|46610.86
10:42:08|46610.86
10:42:09|46610.86
10:42:10|46610.86
10:42:11|46610.86
10:42:13|46610.86
10:42:13|46610.86
10:42:14|46606.73
10:42:16|46606.73
10:42:17|46606.73
10:42:18|46606.73
10:42:20|46606.73
10:42:21|46606.73
10:42:22|46606.73
10:42:23|46606.73
10:42:24|46606.73
10:42:25|46606.73
10:42:27|46606.73
10:42:28|46606.73
10:42:29|46606.73
10:42:30|46606.73
10:42:31|46606.73
10:42:32|46606.73
10:42:33|46606.73
10:42:34|46606.73
10:42:35|46606.73
10:42:36|46606.74
10:42:37|46606.74
10:42:38|46606.74
10:42:38|46588.8
10:42:40|46588.8
10:42:41|46588.8
10:42:42|46588.8
10:42:43|46588.8
10:42:44|46588.8
10:42:45|46587.33
10:42:46|46587.33
10:42:46|46587.33
10:42:47|46587.33
10:42:48|46587.33
10:42:51|46587.33
10:42:51|46587.33
10:42:52|46587.33
10:42:53|46587.33
10:42:54|46587.33
10:42:55|46587.33
10:42:56|46587.33
10:42:57|46587.33
10:42:58|46587.33
10:42:59|46586.59
10:43:00|46586.59
10:43:01|46586.59
10:43:02|46586.59
10:43:03|46589.61
10:43:04|46589.61
10:43:05|46589.61
10:43:06|46589.61
10:43:07|46589.61
10:43:08|46589.61
10:43:09|46589.61
10:43:10|46589.61
10:43:11|46589.61
10:43:12|46589.61
10:43:13|46589.61
10:43:14|46590.92
10:43:15|46590.92
10:43:16|46590.92
10:43:18|46590.92
10:43:20|46590.92
10:43:20|46590.92
10:43:21|46590.92
10:43:23|46590.92
10:43:23|46590.92
10:43:24|46590.92
10:43:26|46595.53
10:43:28|46595.53
10:43:28|46595.53
10:43:30|46603.01
10:43:31|46603.01
10:43:32|46603.01
10:43:33|46603.01
10:43:34|46603.01
10:43:35|46603.01
10:43:36|46603.01
10:43:37|46603.01
10:43:38|46603.01
10:43:39|46603.01
10:43:40|46603.01
10:43:41|46611.42
10:43:43|46611.42
10:43:44|46611.62
10:43:45|46611.61
10:43:46|46611.61
10:43:47|46611.61
10:43:49|46611.61
10:43:50|46611.61
10:43:50|46611.61
10:43:52|46611.61
10:43:53|46611.61
10:43:55|46611.61
10:43:56|46611.61
10:43:57|46611.61
10:43:57|46611.61
10:43:59|46611.61
10:43:59|46610.87
10:44:00|46610.87
10:44:01|46610.87
10:44:03|46610.87
10:44:03|46610.87
10:44:04|46610.87
10:44:06|46610.87
10:44:06|46610.87
10:44:08|46610.87
10:44:08|46610.87
10:44:09|46610.87
10:44:11|46610.87
10:44:12|46610.87
10:44:13|46610.87
10:44:14|46610.87
10:44:15|46611.27
10:44:16|46611.27
10:44:17|46611.27
10:44:19|46611.27
10:44:21|46611.27
10:44:21|46611.27
10:44:23|46611.27
10:44:25|46611.27
10:44:26|46611.27
10:44:26|46611.27
10:44:28|46611.27
10:44:28|46613.88
10:44:30|46613.88
10:44:30|46613.87
10:44:32|46613.87
10:44:32|46613.87
10:44:34|46613.87
10:44:34|46626.53
10:44:35|46636.76
10:44:36|46650.36
10:44:38|46643.51
10:44:39|46643.51
10:44:40|46643.51
10:44:41|46643.51
10:44:42|46643.51
10:44:43|46643.51
10:44:44|46643.51
10:44:45|46636.89
10:44:46|46636.89
10:44:47|46638.16
10:44:48|46638.16
10:44:49|46638.16
10:44:50|46638.16
10:44:51|46638.16
10:44:52|46638.16
10:44:53|46638.16
10:44:54|46638.16
10:44:55|46638.16
10:44:56|46638.16
10:44:57|46638.16
10:44:58|46638.16
10:45:00|46641.
10:45:01|46641.
10:45:02|46641.
10:45:03|46641.
10:45:04|46641.
10:45:05|46641.
10:45:07|46641.
10:45:07|46641.
10:45:09|46641.
10:45:10|46641.
10:45:11|46641.
10:45:12|46641.
10:45:13|46641.
10:45:13|46641.
10:45:15|46636.76
10:45:16|46636.76
10:45:18|46636.76
10:45:18|46636.76
10:45:19|46636.76
10:45:20|46636.76
10:45:22|46636.76
10:45:23|46636.76
10:45:25|46636.76
10:45:25|46635.87
10:45:26|46631.9
10:45:27|46631.9
10:45:29|46627.88
10:45:30|46625.01
10:45:32|46625.12
10:45:33|46625.12
10:45:34|46625.12
10:45:35|46625.12
10:45:35|46625.12
10:45:37|46620.14
10:45:37|46620.14
10:45:39|46620.14
10:45:39|46620.14
10:45:40|46620.14
10:45:42|46620.14
10:45:43|46620.14
10:45:43|46620.14
10:45:44|46620.14
10:45:46|46616.63
10:45:47|46616.63
10:45:49|46616.63
10:45:49|46616.63
10:45:50|46622.9
10:45:51|46622.9
10:45:52|46622.9
10:45:53|46622.9
10:45:54|46622.9
10:45:55|46622.9
10:45:56|46622.9
10:45:57|46622.9
10:45:58|46617.57
10:45:59|46617.57
10:46:00|46615.81
10:46:01|46615.81
10:46:02|46615.81
10:46:03|46615.8
10:46:04|46615.8
10:46:06|46615.8
10:46:07|46615.8
10:46:08|46605.38
10:46:09|46605.38
10:46:10|46605.38
10:46:11|46601.82
10:46:11|46601.82
10:46:13|46601.82
10:46:14|46601.82
10:46:15|46601.82
10:46:15|46593.82
10:46:17|46593.82
10:46:18|46593.82
10:46:18|46592.76
10:46:19|46592.76
10:46:20|46592.76
10:46:23|46592.76
10:46:24|46592.76
10:46:25|46592.76
10:46:26|46592.76
10:46:26|46592.76
10:46:28|46592.76
10:46:29|46592.76
10:46:30|46592.76
10:46:31|46595.87
10:46:32|46595.87
10:46:33|46595.87
10:46:34|46595.87
10:46:35|46595.87
10:46:36|46595.87
10:46:37|46595.87
10:46:38|46595.42
10:46:39|46595.42
10:46:40|46595.42
10:46:41|46595.42
10:46:42|46595.42
10:46:43|46595.42
10:46:44|46595.42
10:46:45|46595.42
10:46:46|46595.42
10:46:47|46599.73
10:46:48|46599.73
10:46:49|46599.73
10:46:50|46599.73
10:46:50|46599.73
10:46:52|46599.8
10:46:53|46599.8
10:46:55|46599.8
10:46:55|46599.8
10:46:56|46599.8
10:46:57|46599.8
10:46:59|46599.8
10:47:00|46599.8
10:47:01|46598.38
10:47:02|46598.38
10:47:03|46598.38
10:47:04|46608.77
10:47:05|46605.66
10:47:06|46605.66
10:47:07|46605.66
10:47:08|46605.66
10:47:09|46603.29
10:47:10|46603.29
10:47:11|46603.29
10:47:12|46603.29
10:47:13|46603.29
10:47:14|46603.29
10:47:15|46603.29
10:47:16|46655.3
10:47:17|46655.3
10:47:18|46655.3
10:47:19|46655.3
10:47:20|46655.3
10:47:22|46655.3
10:47:24|46655.3
10:47:24|46620.66
10:47:25|46620.66
10:47:26|46620.66
10:47:27|46620.66
10:47:28|46620.66
10:47:29|46620.66
10:47:30|46620.66
10:47:31|46620.66
10:47:32|46620.66
10:47:33|46620.66
10:47:34|46620.66
10:47:36|46620.66
10:47:37|46620.66
10:47:38|46620.66
10:47:39|46620.66
10:47:40|46620.66
10:47:41|46620.66
10:47:41|46620.66
10:47:43|46624.54
10:47:44|46624.54
10:47:45|46624.54
10:47:46|46625.99
10:47:46|46625.99
10:47:47|46626.
10:47:48|46626.
10:47:49|46626.
10:47:50|46626.
10:47:51|46626.
10:47:53|46634.33
10:47:54|46634.33
10:47:55|46634.33
10:47:56|46634.33
10:47:57|46634.33
10:47:58|46634.33
10:48:00|46634.33
10:48:00|46634.33
10:48:01|46634.33
10:48:02|46634.33
10:48:03|46634.33
10:48:04|46634.33
10:48:05|46634.33
10:48:06|46634.33
10:48:07|46634.33
10:48:08|46634.33
10:48:09|46634.33
10:48:10|46634.33
10:48:11|46634.33
10:48:12|46634.33
10:48:13|46634.33
10:48:14|46634.33
10:48:15|46634.33
10:48:16|46634.33
10:48:18|46634.33
10:48:19|46634.33
10:48:20|46634.33
10:48:21|46634.33
10:48:22|46634.33
10:48:24|46634.33
10:48:24|46634.32
10:48:25|46634.32
10:48:26|46634.32
10:48:28|46634.32
10:48:28|46634.32
10:48:30|46634.32
10:48:32|46631.86
10:48:33|46631.86
10:48:33|46631.86
10:48:35|46631.86
10:48:35|46631.86
10:48:37|46631.86
10:48:38|46631.86
10:48:39|46631.86
10:48:40|46631.86
10:48:41|46631.86
10:48:42|46631.86
10:48:43|46631.86
10:48:44|46631.86
10:48:45|46631.86
10:48:46|46624.66
10:48:47|46624.66
10:48:48|46624.66
10:48:49|46624.6
10:48:50|46624.6
10:48:52|46625.55
10:48:54|46624.68
10:48:54|46624.68
10:48:56|46624.69
10:48:56|46624.69
10:48:58|46624.69
10:48:59|46624.69
10:48:59|46624.69
10:49:02|46624.78
10:49:03|46624.78
10:49:04|46624.78
10:49:04|46624.78
10:49:06|46624.78
10:49:07|46624.78
10:49:09|46624.78
10:49:10|46624.78
10:49:10|46625.06
10:49:11|46625.06
10:49:12|46625.06
10:49:13|46625.06
10:49:14|46625.06
10:49:15|46625.06
10:49:17|46624.6
10:49:17|46624.6
10:49:18|46626.34
10:49:19|46626.92
10:49:21|46626.92
10:49:21|46626.92
10:49:22|46626.92
10:49:23|46626.92
10:49:25|46626.92
10:49:25|46626.92
10:49:27|46626.92
10:49:29|46626.92
10:49:30|46626.92
10:49:31|46626.92
10:49:31|46626.92
10:49:34|46626.92
10:49:34|46626.92
10:49:35|46626.92
10:49:36|46626.92
10:49:37|46626.92
10:49:38|46626.92
10:49:39|46626.92
10:49:40|46626.85
10:49:41|46626.85
10:49:42|46626.85
10:49:43|46626.85
10:49:44|46626.85
10:49:45|46626.85
10:49:46|46626.91
10:49:47|46626.91
10:49:48|46626.91
10:49:49|46626.91
10:49:50|46626.91
10:49:51|46626.91
10:49:52|46626.91
10:49:54|46626.91
10:49:55|46626.91
10:49:56|46626.91
10:49:57|46616.76
10:49:58|46616.76
10:49:59|46620.7
10:50:00|46620.7
10:50:01|46620.7
10:50:02|46616.9
10:50:03|46616.9
10:50:04|46616.9
10:50:05|46616.9
10:50:06|46616.9
10:50:07|46616.9
10:50:07|46616.75
10:50:09|46616.18
10:50:11|46616.18
10:50:11|46616.18
10:50:12|46616.18
10:50:13|46616.18
10:50:14|46615.14
10:50:15|46615.14
10:50:16|46610.23
10:50:17|46610.23
10:50:19|46613.89
10:50:20|46618.3
10:50:21|46618.3
10:50:22|46618.3
10:50:23|46620.7
10:50:24|46620.7
10:50:26|46620.7
10:50:27|46620.7
10:50:28|46620.7
10:50:29|46620.7
10:50:30|46620.7
10:50:31|46620.7
10:50:33|46620.69
10:50:34|46620.69
10:50:34|46620.69
10:50:35|46620.69
10:50:37|46620.69
10:50:37|46620.69
10:50:39|46620.69
10:50:39|46620.69
10:50:40|46620.69
10:50:42|46624.48
10:50:42|46624.48
10:50:44|46624.48
10:50:45|46624.48
10:50:45|46626.92
10:50:46|46626.91
10:50:48|46626.91
10:50:49|46626.91
10:50:50|46644.18
10:50:51|46644.18
10:50:51|46644.18
10:50:52|46644.18
10:50:53|46644.18
10:50:55|46644.18
10:50:55|46644.18
10:50:56|46644.18
10:50:57|46644.18
10:50:59|46644.18
10:51:00|46644.18
10:51:01|46634.
10:51:02|46632.28
10:51:02|46632.28
10:51:03|46632.28
10:51:04|46632.28
10:51:06|46632.28
10:51:07|46632.28
10:51:07|46632.28
10:51:08|46632.28
10:51:10|46632.28
10:51:10|46632.28
10:51:11|46632.28
10:51:12|46632.28
10:51:14|46632.28
10:51:14|46632.28
10:51:16|46632.28
10:51:16|46632.28
10:51:17|46632.28
10:51:19|46632.28
10:51:19|46632.28
10:51:20|46632.28
10:51:22|46632.28
10:51:22|46627.09
10:51:24|46615.77
10:51:25|46615.77
10:51:25|46615.77
10:51:26|46615.77
10:51:28|46620.54
10:51:28|46620.54
10:51:30|46616.15
10:51:31|46616.15
10:51:33|46617.85
10:51:34|46617.85
10:51:35|46617.85
10:51:36|46617.85
10:51:38|46617.85
10:51:38|46617.85
10:51:39|46628.5
10:51:40|46632.28
10:51:41|46632.28
10:51:42|46656.1
10:51:44|46656.1
10:51:44|46656.1
10:51:45|46656.1
10:51:46|46647.09
10:51:47|46639.83
10:51:48|46639.83
10:51:49|46639.83
10:51:50|46639.83
10:51:51|46639.83
10:51:52|46639.83
10:51:53|46639.83
10:51:54|46639.83
10:51:55|46639.83
10:51:57|46639.83
10:51:59|46639.83
10:51:59|46639.83
10:52:00|46639.83
10:52:02|46641.48
10:52:04|46641.48
10:52:06|46641.48
10:52:06|46641.48
10:52:07|46641.48
10:52:08|46641.48
10:52:09|46641.48
10:52:10|46641.48
10:52:12|46641.48
10:52:13|46641.48
10:52:14|46641.48
10:52:15|46641.48
10:52:15|46641.48
10:52:17|46641.48
10:52:18|46643.84
10:52:19|46643.84
10:52:20|46643.84
10:52:21|46643.84
10:52:21|46643.84
10:52:23|46643.84
10:52:24|46643.84
10:52:25|46643.84
10:52:26|46644.8
10:52:27|46644.8
10:52:28|46644.8
10:52:29|46644.8
10:52:30|46644.8
10:52:31|46644.8
10:52:32|46665.12
10:52:33|46657.42
10:52:34|46657.4
10:52:35|46657.4
10:52:37|46657.4
10:52:37|46657.4
10:52:38|46653.19
10:52:39|46653.19
10:52:40|46653.19
10:52:41|46653.19
10:52:42|46659.78
10:52:43|46659.78
10:52:44|46660.28
10:52:45|46660.23
10:52:47|46656.83
10:52:48|46656.83
10:52:49|46656.83
10:52:50|46660.28
10:52:51|46660.28
10:52:52|46660.28
10:52:53|46660.28
10:52:54|46658.32
10:52:55|46660.06
10:52:55|46660.06
10:52:57|46660.06
10:52:58|46660.06
10:53:00|46660.06
10:53:00|46660.06
10:53:01|46660.06
10:53:02|46660.06
10:53:03|46660.06
10:53:04|46660.06
10:53:06|46660.06
10:53:07|46660.06
10:53:08|46660.06
10:53:09|46660.06
10:53:10|46660.06
10:53:11|46660.06
10:53:12|46660.06
10:53:13|46660.06
10:53:14|46660.06
10:53:15|46660.06
10:53:16|46660.06
10:53:17|46660.06
10:53:18|46660.06
10:53:19|46660.06
10:53:20|46660.06
10:53:21|46660.06
10:53:22|46660.06
10:53:23|46660.06
10:53:24|46660.06
10:53:26|46660.06
10:53:27|46660.06
10:53:29|46660.06
10:53:29|46660.06
10:53:30|46660.07
10:53:32|46660.06
10:53:34|46660.06
10:53:35|46660.06
10:53:36|46660.06
10:53:38|46660.06
10:53:38|46660.06
10:53:40|46660.06
10:53:41|46660.06
10:53:42|46660.06
10:53:42|46660.06
10:53:43|46660.06
10:53:44|46660.06
10:53:46|46660.06
10:53:47|46665.11
10:53:48|46665.11
10:53:49|46665.11
10:53:50|46665.11
10:53:51|46665.11
10:53:52|46665.11
10:53:53|46665.11
10:53:54|46665.11
10:53:55|46665.11
10:53:56|46665.11
10:53:57|46665.11
10:53:58|46664.82
10:53:59|46665.1
10:54:00|46665.11
10:54:01|46665.11
10:54:03|46668.17
10:54:04|46668.17
10:54:04|46668.17
10:54:05|46668.17
10:54:07|46668.17
10:54:07|46668.17
10:54:08|46668.17
10:54:10|46668.17
10:54:11|46668.17
10:54:12|46668.17
10:54:12|46668.17
10:54:13|46668.17
10:54:14|46668.17
10:54:15|46668.17
10:54:16|46668.17
10:54:17|46668.17
10:54:19|46668.17
10:54:20|46668.17
10:54:21|46668.17
10:54:21|46664.82
10:54:22|46664.82
10:54:24|46664.82
10:54:24|46664.82
10:54:26|46664.82
10:54:26|46664.82
10:54:27|46664.82
10:54:29|46664.82
10:54:31|46664.82
10:54:31|46664.82
10:54:32|46664.82
10:54:34|46664.82
10:54:36|46664.82
10:54:36|46664.82
10:54:37|46664.82
10:54:38|46664.82
10:54:39|46664.82
10:54:40|46664.82
10:54:41|46664.82
10:54:43|46664.82
10:54:44|46664.82
10:54:45|46664.82
10:54:46|46664.82
10:54:47|46658.31
10:54:48|46659.18
10:54:49|46659.18
10:54:50|46659.18
10:54:51|46659.19
10:54:52|46659.19
10:54:53|46659.19
10:54:53|46659.19
10:54:55|46659.19
10:54:56|46659.19
10:54:57|46659.19
10:54:59|46659.19
10:54:59|46659.19
10:55:00|46659.19
10:55:01|46659.19
10:55:03|46659.18
10:55:04|46659.18
10:55:05|46659.18
10:55:06|46659.18
10:55:07|46659.18
10:55:08|46659.18
10:55:10|46659.18
10:55:11|46659.18
10:55:13|46659.18
10:55:13|46659.18
10:55:15|46659.18
10:55:16|46659.18
10:55:17|46659.18
10:55:18|46658.2
10:55:18|46658.2
10:55:20|46658.2
10:55:20|46658.2
10:55:21|46658.2
10:55:23|46658.2
10:55:23|46658.2
10:55:24|46658.2
10:55:26|46658.2
10:55:26|46658.2
10:55:28|46658.2
10:55:28|46658.2
10:55:30|46658.2
10:55:31|46631.62
10:55:32|46628.51
10:55:33|46631.08
10:55:34|46640.94
10:55:36|46640.92
10:55:38|46640.92
10:55:38|46640.92
10:55:39|46640.92
10:55:40|46640.92
10:55:42|46640.92
10:55:43|46640.92
10:55:44|46640.92
10:55:45|46640.92
10:55:46|46640.92
10:55:47|46640.92
10:55:48|46640.36
10:55:49|46640.36
10:55:50|46640.36
10:55:51|46640.36
10:55:52|46640.36
10:55:53|46640.36
10:55:54|46640.36
10:55:56|46640.36
10:55:57|46640.36
10:55:57|46640.36
10:55:59|46640.36
10:56:01|46640.36
10:56:02|46640.36
10:56:04|46638.26
10:56:04|46638.26
10:56:05|46641.05
10:56:06|46663.54
10:56:08|46663.54
10:56:09|46663.54
10:56:10|46663.54
10:56:11|46663.54
10:56:12|46663.54
10:56:13|46663.54
10:56:14|46663.54
10:56:15|46663.54
10:56:16|46663.54
10:56:17|46663.54
10:56:18|46658.91
10:56:19|46658.91
10:56:21|46658.91
10:56:21|46658.91
10:56:22|46658.91
10:56:23|46658.91
10:56:25|46658.91
10:56:26|46658.91
10:56:26|46658.91
10:56:27|46658.91
10:56:28|46658.91
10:56:29|46658.91
10:56:31|46658.91
10:56:32|46658.91
10:56:33|46661.37
10:56:34|46661.37
10:56:35|46661.37
10:56:36|46661.37
10:56:38|46661.37
10:56:38|46661.37
10:56:40|46661.37
10:56:40|46661.37
10:56:41|46661.37
10:56:42|46661.37
10:56:44|46661.37
10:56:45|46661.37
10:56:45|46661.37
10:56:47|46661.37
10:56:48|46661.37
10:56:48|46661.37
10:56:49|46661.37
10:56:51|46661.37
10:56:52|46661.37
10:56:53|46661.37
10:56:54|46661.37
10:56:55|46661.37
10:56:56|46661.37
10:56:57|46664.04
10:56:58|46664.04
10:56:58|46664.04
10:56:59|46664.04
10:57:01|46664.04
10:57:02|46664.04
10:57:03|46668.26
10:57:05|46668.26
10:57:06|46668.26
10:57:07|46668.26
10:57:08|46677.71
10:57:10|46678.89
10:57:10|46678.89
10:57:11|46678.89
10:57:12|46682.31
10:57:13|46682.31
10:57:15|46688.08
10:57:16|46698.35
10:57:17|46707.32
10:57:18|46710.73
10:57:19|46707.
10:57:20|46707.
10:57:21|46707.
10:57:22|46707.
10:57:23|46703.06
10:57:23|46703.06
10:57:25|46703.06
10:57:25|46703.06
10:57:26|46703.06
10:57:28|46701.23
10:57:29|46701.23
10:57:30|46701.23
10:57:31|46701.23
10:57:33|46696.03
10:57:34|46688.39
10:57:36|46688.39
10:57:37|46688.39
10:57:37|46688.39
10:57:38|46688.39
10:57:39|46692.42
10:57:41|46692.42
10:57:42|46692.42
10:57:43|46692.42
10:57:44|46692.42
10:57:45|46692.42
10:57:46|46692.42
10:57:47|46692.43
10:57:48|46692.43
10:57:49|46696.02
10:57:50|46696.02
10:57:51|46696.02
10:57:53|46696.02
10:57:53|46696.02
10:57:54|46696.02
10:57:56|46692.11
10:57:56|46693.66
10:57:58|46693.66
10:58:00|46693.66
10:58:01|46693.66
10:58:02|46693.66
10:58:03|46693.66
10:58:04|46690.88
10:58:05|46690.88
10:58:06|46690.88
10:58:07|46690.88
10:58:08|46690.88
10:58:09|46690.88
10:58:10|46690.88
10:58:11|46690.88
10:58:12|46690.88
10:58:13|46690.88
10:58:14|46690.88
10:58:15|46690.88
10:58:16|46690.88
10:58:17|46690.88
10:58:18|46690.88
10:58:19|46690.88
10:58:20|46690.88
10:58:21|46690.88
10:58:22|46690.88
10:58:23|46690.88
10:58:24|46690.88
10:58:25|46690.88
10:58:26|46690.88
10:58:27|46690.88
10:58:28|46690.88
10:58:29|46690.88
10:58:30|46690.89
10:58:31|46690.89
10:58:32|46690.89
10:58:34|46694.06
10:58:35|46694.06
10:58:37|46694.06
10:58:39|46694.06
10:58:39|46694.06
10:58:40|46694.06
10:58:42|46694.11
10:58:43|46694.11
10:58:44|46694.11
10:58:45|46695.98
10:58:47|46695.98
10:58:47|46695.99
10:58:48|46721.64
10:58:49|46704.59
10:58:50|46704.59
10:58:51|46704.59
10:58:52|46704.59
10:58:53|46704.59
10:58:54|46704.59
10:58:55|46704.59
10:58:56|46704.59
10:58:58|46704.59
10:58:58|46704.59
10:59:00|46704.59
10:59:01|46712.63
10:59:02|46712.63
10:59:03|46712.63
10:59:04|46712.4
10:59:05|46712.63
10:59:06|46712.64
10:59:07|46712.64
10:59:08|46712.64
10:59:09|46712.6
10:59:09|46706.75
10:59:11|46706.75
10:59:12|46706.75
10:59:13|46706.75
10:59:14|46705.45
10:59:15|46705.45
10:59:16|46705.45
10:59:18|46705.45
10:59:19|46709.43
10:59:20|46709.43
10:59:21|46709.43
10:59:22|46709.43
10:59:23|46709.43
10:59:24|46709.43
10:59:25|46709.43
10:59:26|46709.43
10:59:27|46709.43
10:59:28|46709.43
10:59:29|46709.43
10:59:30|46709.43
10:59:31|46709.43
10:59:32|46709.43
10:59:34|46708.54
10:59:34|46727.89
10:59:36|46727.27
10:59:37|46727.27
10:59:39|46718.43
10:59:39|46718.43
10:59:41|46718.43
10:59:42|46718.43
10:59:44|46718.43
10:59:44|46718.41
10:59:45|46718.41
10:59:46|46718.41
10:59:47|46718.18
10:59:48|46718.18
10:59:49|46717.31
10:59:51|46717.31
10:59:53|46730.29
10:59:53|46730.29
10:59:54|46732.49
10:59:55|46732.49
10:59:56|46732.49
10:59:57|46732.49
10:59:58|46735.6
11:00:00|46735.6
11:00:00|46735.6
11:00:01|46735.6
11:00:04|46735.6
11:00:06|46738.98
11:00:07|46738.98
11:00:09|46738.98
11:00:09|46738.98
11:00:10|46738.98
11:00:11|46740.28
11:00:12|46740.28
11:00:13|46740.28
11:00:14|46740.28
11:00:15|46740.28
11:00:16|46740.28
11:00:17|46740.28
11:00:18|46740.28
11:00:19|46740.28
11:00:20|46740.28
11:00:21|46740.28
11:00:22|46740.28
11:00:23|46740.28
11:00:24|46755.88
11:00:25|46756.36
11:00:26|46757.23
11:00:27|46762.67
11:00:28|46762.67
11:00:29|46766.93
11:00:30|46766.93
11:00:31|46761.32
11:00:32|46761.32
11:00:33|46763.4
11:00:35|46759.4
11:00:36|46759.4
11:00:38|46759.4
11:00:39|46759.4
11:00:39|46759.4
11:00:41|46746.97
11:00:41|46746.97
11:00:43|46745.9
11:00:44|46745.9
11:00:44|46745.9
11:00:45|46745.97
11:00:47|46745.97
11:00:47|46745.97
11:00:49|46745.97
11:00:50|46745.89
11:00:50|46745.89
11:00:52|46745.89
11:00:52|46745.89
11:00:54|46745.89
11:00:55|46745.89
11:00:56|46740.28
11:00:57|46740.28
11:00:57|46740.46
11:00:58|46740.46
11:00:59|46740.27
11:01:00|46725.16
11:01:01|46725.16
11:01:02|46725.16
11:01:03|46725.16
11:01:04|46708.63
11:01:05|46708.63
11:01:07|46708.63
11:01:08|46705.81
11:01:08|46705.81
11:01:09|46705.81
11:01:11|46705.81
11:01:11|46704.94
11:01:13|46704.94
11:01:13|46704.94
11:01:15|46701.68
11:01:16|46701.68
11:01:17|46701.68
11:01:18|46701.68
11:01:19|46701.68
11:01:20|46700.36
11:01:21|46700.36
11:01:22|46700.36
11:01:23|46700.36
11:01:24|46700.36
11:01:25|46700.36
11:01:26|46700.36
11:01:27|46700.36
11:01:28|46700.36
11:01:29|46700.36
11:01:30|46700.36
11:01:31|46700.36
11:01:32|46700.36
11:01:33|46700.36
11:01:34|46700.36
11:01:35|46701.95
11:01:37|46701.95
11:01:37|46701.95
11:01:38|46703.21
11:01:40|46703.21
11:01:41|46703.21
11:01:42|46703.21
11:01:44|46703.21
11:01:44|46703.21
11:01:46|46703.21
11:01:47|46703.21
11:01:48|46703.21
11:01:48|46703.21
11:01:50|46718.27
11:01:51|46718.57
11:01:52|46718.57
11:01:53|46718.57
11:01:54|46718.57
11:01:55|46718.57
11:01:55|46718.57
11:01:57|46722.13
11:01:58|46722.13
11:01:59|46722.13
11:02:01|46718.71
11:02:01|46718.71
11:02:02|46718.71
11:02:03|46718.71
11:02:04|46718.71
11:02:06|46719.3
11:02:07|46725.04
11:02:08|46725.04
11:02:09|46725.04
11:02:10|46729.31
11:02:11|46729.31
11:02:12|46729.31
11:02:13|46729.31
11:02:14|46729.31
11:02:15|46729.31
11:02:16|46733.42
11:02:17|46733.42
11:02:18|46733.42
11:02:20|46736.91
11:02:20|46736.91
11:02:21|46736.91
11:02:22|46731.4
11:02:23|46727.93
11:02:24|46727.9
11:02:26|46727.91
11:02:26|46727.91
11:02:27|46727.91
11:02:28|46727.91
11:02:29|46727.91
11:02:31|46727.91
11:02:31|46727.91
11:02:32|46727.91
11:02:34|46727.91
11:02:34|46727.91
11:02:35|46727.33
11:02:37|46727.33
11:02:38|46727.33
11:02:39|46727.33
11:02:40|46727.33
11:02:41|46727.33
11:02:43|46727.33
11:02:44|46729.22
11:02:44|46726.96
11:02:46|46726.96
11:02:46|46726.96
11:02:47|46726.96
11:02:49|46726.96
11:02:50|46717.91
11:02:51|46717.91
11:02:52|46717.91
11:02:54|46717.91
11:02:55|46717.91
11:02:56|46717.91
11:02:56|46717.91
11:02:58|46717.91
11:03:00|46717.57
11:03:00|46712.57
11:03:01|46712.57
11:03:02|46712.57
11:03:03|46704.17
11:03:04|46704.17
11:03:05|46704.17
11:03:06|46704.17
11:03:08|46704.17
11:03:09|46704.17
11:03:10|46704.17
11:03:11|46704.17
11:03:12|46704.17
11:03:13|46704.17
11:03:14|46704.17
11:03:15|46704.17
11:03:16|46704.17
11:03:17|46704.17
11:03:18|46704.17
11:03:19|46699.32
11:03:20|46693.84
11:03:21|46693.84
11:03:22|46693.84
11:03:23|46693.84
11:03:24|46693.84
11:03:25|46693.84
11:03:26|46693.84
11:03:28|46687.66
11:03:28|46687.66
11:03:30|46687.66
11:03:31|46687.66
11:03:32|46686.83
11:03:32|46686.83
11:03:34|46686.83
11:03:34|46686.83
11:03:36|46673.33
11:03:37|46679.65
11:03:37|46682.54
11:03:38|46682.54
11:03:40|46682.54
11:03:42|46682.54
11:03:43|46683.32
11:03:44|46681.17
11:03:45|46681.17
11:03:46|46681.17
11:03:47|46681.17
11:03:48|46686.18
11:03:49|46686.18
11:03:50|46684.06
11:03:51|46686.16
11:03:52|46684.06
11:03:54|46682.64
11:03:55|46682.64
11:03:56|46682.64
11:03:57|46682.64
11:03:57|46682.64
11:03:59|46682.64
11:04:00|46682.64
11:04:00|46686.87
11:04:02|46686.87
11:04:03|46698.34
11:04:04|46698.34
11:04:04|46698.34
11:04:06|46699.94
11:04:07|46705.2
11:04:08|46705.2
11:04:09|46705.2
11:04:10|46705.2
11:04:12|46705.2
11:04:13|46705.2
11:04:14|46705.2
11:04:15|46705.2
11:04:16|46705.2
11:04:17|46705.2
11:04:18|46705.2
11:04:19|46705.2
11:04:20|46705.2
11:04:21|46698.51
11:04:22|46698.51
11:04:23|46698.51
11:04:24|46698.51
11:04:24|46698.51
11:04:26|46698.51
11:04:27|46694.78
11:04:27|46707.45
11:04:29|46707.45
11:04:30|46707.45
11:04:31|46707.45
11:04:31|46707.45
11:04:33|46707.45
11:04:34|46707.41
11:04:35|46707.41
11:04:36|46705.89
11:04:38|46707.45
11:04:38|46707.45
11:04:39|46707.45
11:04:40|46707.45
11:04:41|46707.45
11:04:43|46707.45
11:04:44|46707.45
11:04:45|46707.45
11:04:46|46707.45
11:04:48|46707.45
11:04:49|46707.45
11:04:50|46707.45
11:04:51|46705.63
11:04:52|46705.63
11:04:53|46705.63
11:04:54|46705.63
11:04:55|46705.63
11:04:56|46706.46
11:04:57|46706.46
11:04:58|46706.47
11:04:59|46706.47
11:05:00|46706.47
11:05:01|46706.47
11:05:02|46706.47
11:05:03|46706.47
11:05:04|46705.6
11:05:06|46705.6
11:05:07|46705.6
11:05:08|46705.6
11:05:09|46705.6
11:05:10|46705.6
11:05:12|46705.6
11:05:13|46690.27
11:05:13|46690.27
11:05:15|46690.27
11:05:16|46690.27
11:05:16|46690.27
11:05:17|46692.42
11:05:18|46692.42
11:05:20|46692.42
11:05:21|46692.42
11:05:22|46692.06
11:05:23|46692.06
11:05:23|46692.06
11:05:25|46690.64
11:05:26|46690.64
11:05:26|46690.64
11:05:27|46690.64
11:05:28|46690.64
11:05:30|46690.64
11:05:30|46690.64
11:05:32|46690.64
11:05:32|46690.64
11:05:34|46690.64
11:05:35|46690.64
11:05:36|46694.55
11:05:37|46706.82
11:05:38|46706.82
11:05:39|46703.63
11:05:40|46703.63
11:05:41|46703.63
11:05:42|46703.63
11:05:43|46703.63
11:05:44|46703.63
11:05:46|46703.63
11:05:46|46703.63
11:05:48|46703.63
11:05:48|46703.63
11:05:50|46703.63
11:05:51|46706.64
11:05:52|46706.64
11:05:53|46706.64
11:05:54|46706.64
11:05:55|46706.64
11:05:57|46706.64
11:05:58|46706.64
11:05:58|46706.64
11:06:00|46706.64
11:06:01|46706.64
11:06:02|46706.64
11:06:03|46706.64
11:06:05|46706.64
11:06:06|46706.64
11:06:07|46706.64
11:06:07|46706.64
11:06:09|46706.64
11:06:10|46706.64
11:06:11|46706.64
11:06:12|46706.64
11:06:13|46706.64
11:06:14|46706.64
11:06:15|46706.64
11:06:16|46706.64
11:06:18|46706.64
11:06:18|46706.64
11:06:19|46706.64
11:06:21|46706.64
11:06:22|46706.64
11:06:23|46706.64
11:06:24|46706.64
11:06:25|46706.64
11:06:26|46706.64
11:06:27|46706.64
11:06:28|46706.64
11:06:29|46706.64
11:06:30|46705.99
11:06:31|46705.99
11:06:32|46705.99
11:06:33|46705.99
11:06:34|46705.99
11:06:35|46705.99
11:06:36|46705.98
11:06:37|46705.98
11:06:38|46705.98
11:06:39|46705.98
11:06:40|46705.98
11:06:42|46705.98
11:06:42|46705.98
11:06:43|46705.98
11:06:44|46705.98
11:06:46|46705.98
11:06:47|46705.99
11:06:48|46705.99
11:06:49|46705.99
11:06:50|46705.99
11:06:51|46705.99
11:06:52|46703.18
11:06:53|46703.18
11:06:55|46703.18
11:06:56|46703.18
11:06:57|46703.18
11:06:58|46703.18
11:06:59|46703.18
11:07:00|46703.18
11:07:01|46703.18
11:07:03|46693.11
11:07:03|46693.11
11:07:04|46693.11
11:07:05|46695.22
11:07:06|46695.19
11:07:08|46695.22
11:07:09|46695.22
11:07:09|46695.22
11:07:11|46695.22
11:07:11|46695.22
11:07:13|46695.22
11:07:14|46686.05
11:07:14|46686.04
11:07:15|46686.04
11:07:18|46679.98
11:07:19|46679.98
11:07:20|46679.98
11:07:21|46679.98
11:07:22|46677.99
11:07:23|46677.99
11:07:23|46678.
11:07:24|46678.
11:07:25|46678.
11:07:26|46678.
11:07:27|46676.96
11:07:29|46676.96
11:07:30|46676.96
11:07:30|46676.96
11:07:31|46676.96
11:07:32|46676.96
11:07:34|46676.96
11:07:34|46676.96
11:07:36|46676.96
11:07:36|46674.63
11:07:38|46674.63
11:07:39|46674.63
11:07:39|46674.63
11:07:40|46674.63
11:07:42|46674.63
11:07:44|46674.63
11:07:45|46674.63
11:07:47|46674.63
11:07:48|46674.63
11:07:50|46674.63
11:07:50|46674.63
11:07:52|46674.29
11:07:53|46674.29
11:07:54|46674.28
11:07:55|46674.28
11:07:56|46674.28
11:07:57|46674.28
11:07:58|46674.28
11:07:59|46674.28
11:08:00|46674.28
11:08:01|46658.96
11:08:02|46658.96
11:08:04|46663.09
11:08:04|46663.09
11:08:05|46663.09
11:08:06|46663.09
11:08:07|46670.79
11:08:08|46670.79
11:08:10|46670.79
11:08:11|46670.79
11:08:13|46670.79
11:08:13|46670.79
11:08:15|46678.42
11:08:16|46678.42
11:08:17|46678.42
11:08:17|46678.42
11:08:19|46678.42
11:08:20|46678.42
11:08:21|46678.42
11:08:22|46671.77
11:08:23|46671.77
11:08:24|46671.77
11:08:26|46671.77
11:08:26|46671.77
11:08:27|46671.77
11:08:29|46671.77
11:08:29|46671.77
11:08:30|46671.77
11:08:32|46671.77
11:08:33|46671.77
11:08:34|46671.77
11:08:35|46677.74
11:08:35|46675.68
11:08:37|46675.78
11:08:37|46675.78
11:08:38|46675.78
11:08:40|46675.78
11:08:41|46675.78
11:08:42|46675.78
11:08:43|46675.78
11:08:45|46675.78
11:08:46|46675.78
11:08:47|46675.78
11:08:48|46675.78
11:08:48|46675.78
11:08:50|46675.78
11:08:51|46675.78
11:08:52|46675.78
11:08:52|46675.49
11:08:54|46675.49
11:08:55|46675.49
11:08:56|46675.49
11:08:58|46675.49
11:08:58|46675.49
11:08:59|46675.49
11:09:00|46675.49
11:09:01|46671.74
11:09:03|46671.74
11:09:03|46671.74
11:09:05|46671.74
11:09:06|46671.74
11:09:07|46671.74
11:09:08|46670.8
11:09:08|46670.8
11:09:10|46670.8
11:09:10|46670.8
11:09:11|46670.8
11:09:12|46670.8
11:09:15|46670.8
11:09:15|46670.8
11:09:16|46670.8
11:09:17|46670.85
11:09:18|46670.85
11:09:19|46670.85
11:09:20|46670.85
11:09:21|46670.85
11:09:22|46671.54
11:09:23|46671.54
11:09:24|46671.54
11:09:25|46671.54
11:09:26|46671.54
11:09:27|46667.87
11:09:28|46667.87
11:09:29|46667.87
11:09:30|46667.87
11:09:31|46667.87
11:09:32|46667.87
11:09:33|46667.87
11:09:35|46667.87
11:09:36|46667.87
11:09:37|46667.87
11:09:38|46671.54
11:09:39|46671.54
11:09:40|46671.54
11:09:41|46671.54
11:09:42|46671.54
11:09:44|46671.54
11:09:44|46671.54
11:09:46|46671.54
11:09:47|46671.54
11:09:48|46671.54
11:09:50|46671.54
11:09:51|46671.54
11:09:52|46667.79
11:09:54|46667.79
11:09:56|46667.79
11:09:57|46667.79
11:09:58|46667.79
11:09:59|46667.79
11:10:00|46667.83
11:10:01|46667.83
11:10:02|46667.83
11:10:04|46667.83
11:10:05|46667.83
11:10:06|46667.83
11:10:07|46667.83
11:10:07|46668.74
11:10:09|46668.74
11:10:10|46667.79
11:10:11|46667.79
11:10:12|46667.79
11:10:14|46667.79
11:10:15|46667.79
11:10:16|46667.79
11:10:17|46668.69
11:10:18|46668.69
11:10:19|46668.68
11:10:20|46668.68
11:10:21|46668.68
11:10:22|46668.68
11:10:23|46663.27
11:10:24|46663.27
11:10:25|46663.27
11:10:26|46663.27
11:10:27|46671.14
11:10:28|46671.14
11:10:29|46671.14
11:10:30|46671.14
11:10:31|46671.14
11:10:33|46668.33
11:10:33|46668.33
11:10:34|46668.33
11:10:35|46668.33
11:10:36|46668.33
11:10:37|46662.98
11:10:38|46662.99
11:10:39|46662.99
11:10:40|46662.99
11:10:42|46662.99
11:10:42|46662.99
11:10:43|46677.57
11:10:44|46677.57
11:10:46|46677.57
11:10:47|46677.57
11:10:48|46680.29
11:10:49|46680.29
11:10:50|46680.29
11:10:51|46680.29
11:10:52|46669.25
11:10:53|46665.68
11:10:54|46665.68
11:10:55|46669.43
11:10:56|46669.43
11:10:57|46669.43
11:10:58|46669.43
11:10:59|46669.43
11:11:00|46669.25
11:11:01|46669.25
11:11:02|46669.25
11:11:03|46669.25
11:11:04|46669.25
11:11:06|46669.25
11:11:07|46669.25
11:11:08|46664.93
11:11:08|46664.93
11:11:09|46664.93
11:11:11|46664.93
11:11:12|46664.93
11:11:13|46664.93
11:11:14|46664.93
11:11:15|46664.93
11:11:16|46664.93
11:11:18|46664.93
11:11:19|46664.93
11:11:21|46664.93
11:11:21|46664.93
11:11:22|46663.35
11:11:23|46663.72
11:11:25|46663.72
11:11:26|46663.72
11:11:27|46663.72
11:11:28|46663.72
11:11:29|46663.72
11:11:29|46663.72
11:11:31|46663.72
11:11:32|46663.72
11:11:32|46662.94
11:11:34|46662.94
11:11:35|46662.94
11:11:36|46662.41
11:11:38|46662.41
11:11:38|46665.48
11:11:39|46665.48
11:11:40|46665.48
11:11:42|46665.48
11:11:42|46665.48
11:11:44|46665.48
11:11:45|46665.48
11:11:47|46665.49
11:11:47|46665.49
11:11:48|46665.49
11:11:49|46669.47
11:11:51|46669.47
11:11:53|46669.46
11:11:54|46669.46
11:11:55|46669.46
11:11:56|46669.46
11:11:57|46669.46
11:11:58|46669.46
11:11:59|46669.46
11:12:00|46669.46
11:12:01|46669.46
11:12:02|46669.46
11:12:03|46669.46
11:12:04|46669.46
11:12:05|46669.46
11:12:06|46669.46
11:12:07|46669.46
11:12:08|46667.5
11:12:09|46667.5
11:12:10|46667.5
11:12:11|46667.5
11:12:12|46667.5
11:12:14|46667.5
11:12:16|46667.5
11:12:16|46667.5
11:12:17|46667.5
11:12:19|46667.5
11:12:20|46667.5
11:12:21|46667.5
11:12:22|46667.49
11:12:23|46667.48
11:12:24|46667.48
11:12:26|46667.48
11:12:26|46667.48
11:12:27|46667.48
11:12:28|46667.48
11:12:29|46667.48
11:12:30|46667.48
11:12:31|46667.48
11:12:32|46667.48
11:12:33|46667.48
11:12:34|46667.48
11:12:36|46667.48
11:12:37|46667.48
11:12:38|46667.49
11:12:39|46667.48
11:12:40|46667.48
11:12:41|46667.48
11:12:42|46667.48
11:12:43|46667.48
11:12:44|46667.48
11:12:45|46667.48
11:12:46|46667.48
11:12:47|46667.48
11:12:49|46663.07
11:12:50|46663.07
11:12:52|46663.07
11:12:53|46663.07
11:12:54|46661.77
11:12:55|46661.77
11:12:57|46661.77
11:12:58|46661.77
11:12:59|46661.77
11:12:59|46661.77
11:13:01|46661.77
11:13:02|46661.77
11:13:03|46661.77
11:13:04|46667.49
11:13:05|46668.64
11:13:07|46668.64
11:13:07|46668.64
11:13:08|46665.22
11:13:09|46665.22
11:13:10|46668.65
11:13:11|46668.65
11:13:12|46668.65
11:13:13|46669.47
11:13:14|46669.47
11:13:15|46669.47
11:13:16|46669.47
11:13:17|46669.47
11:13:18|46669.47
11:13:19|46669.47
11:13:20|46669.47
11:13:21|46669.47
11:13:22|46669.47
11:13:23|46669.46
11:13:24|46669.46
11:13:25|46669.46
11:13:26|46669.46
11:13:27|46668.64
11:13:28|46668.64
11:13:30|46668.64
11:13:31|46668.64
11:13:32|46668.64
11:13:32|46668.64
11:13:34|46668.64
11:13:35|46668.64
11:13:35|46668.64
11:13:37|46668.64
11:13:38|46650.
11:13:39|46649.47
11:13:40|46649.47
11:13:41|46649.47
11:13:42|46649.79
11:13:43|46649.79
11:13:44|46649.79
11:13:45|46649.79
11:13:46|46649.79
11:13:46|46649.79
11:13:48|46649.79
11:13:49|46649.79
11:13:51|46649.79
11:13:51|46649.79
11:13:53|46649.79
11:13:53|46655.37
11:13:55|46655.37
11:13:55|46655.37
11:13:57|46655.37
11:13:58|46655.37
11:13:59|46655.37
11:14:00|46655.37
11:14:01|46655.37
11:14:02|46655.37
11:14:03|46655.37
11:14:04|46655.37
11:14:05|46655.37
11:14:06|46655.37
11:14:07|46655.37
11:14:08|46666.94
11:14:09|46667.28
11:14:10|46667.28
11:14:11|46667.28
11:14:13|46667.28
11:14:14|46667.28
11:14:16|46667.28
11:14:16|46667.28
11:14:18|46667.28
11:14:19|46666.95
11:14:20|46666.95
11:14:21|46666.95
11:14:22|46666.95
11:14:23|46666.95
11:14:24|46664.62
11:14:25|46664.62
11:14:25|46664.62
11:14:27|46667.17
11:14:28|46667.17
11:14:29|46667.17
11:14:30|46667.17
11:14:31|46667.17
11:14:32|46667.17
11:14:33|46667.17
11:14:34|46667.17
11:14:34|46667.65
11:14:35|46667.65
11:14:37|46667.65
11:14:38|46667.65
11:14:39|46665.07
11:14:39|46665.07
11:14:41|46665.07
11:14:42|46665.07
11:14:43|46665.07
11:14:44|46665.07
11:14:45|46665.07
11:14:46|46665.07
11:14:46|46665.07
11:14:48|46665.07
11:14:50|46665.07
11:14:50|46665.07
11:14:52|46666.88
11:14:53|46666.88
11:14:54|46666.88
11:14:55|46666.88
11:14:56|46666.88
11:14:57|46666.88
11:14:58|46666.88
11:14:59|46666.88
11:15:00|46666.88
11:15:01|46666.88
11:15:02|46666.88
11:15:04|46666.88
11:15:04|46666.88
11:15:05|46666.88
11:15:07|46666.88
11:15:07|46666.88
11:15:08|46666.88
11:15:10|46665.25
11:15:10|46665.25
11:15:11|46666.92
11:15:12|46666.92
11:15:15|46666.92
11:15:16|46666.92
11:15:17|46668.02
11:15:18|46670.73
11:15:19|46686.89
11:15:21|46686.89
11:15:21|46686.89
11:15:23|46686.89
11:15:24|46686.89
11:15:24|46688.69
11:15:25|46688.69
11:15:26|46688.69
11:15:27|46688.69
11:15:28|46688.69
11:15:29|46688.69
11:15:31|46688.69
11:15:32|46688.69
11:15:32|46688.69
11:15:33|46688.69
11:15:34|46688.93
11:15:35|46681.68
11:15:37|46681.68
11:15:38|46681.68
11:15:39|46681.68
11:15:39|46681.6
11:15:40|46681.6
11:15:41|46681.6
11:15:42|46681.6
11:15:43|46681.6
11:15:44|46681.6
11:15:45|46681.6
11:15:46|46681.6
11:15:47|46681.6
11:15:49|46681.6
11:15:49|46681.6
11:15:52|46681.6
11:15:52|46681.6
11:15:53|46681.6
11:15:54|46672.29
11:15:55|46672.29
11:15:56|46672.29
11:15:57|46672.29
11:15:59|46672.29
11:16:00|46672.29
11:16:01|46672.29
11:16:02|46672.29
11:16:03|46672.29
11:16:04|46672.29
11:16:06|46672.29
11:16:06|46672.29
11:16:07|46672.29
11:16:08|46672.29
11:16:09|46668.16
11:16:10|46668.16
11:16:11|46668.16
11:16:13|46668.16
11:16:13|46668.16
11:16:14|46668.16
11:16:16|46668.16
11:16:17|46668.16
11:16:17|46668.16
11:16:19|46668.16
11:16:20|46668.16
11:16:22|46668.16
11:16:22|46668.16
11:16:23|46668.16
11:16:25|46666.14
11:16:26|46666.14
11:16:26|46666.14
11:16:28|46666.14
11:16:28|46666.14
11:16:29|46666.14
11:16:30|46666.14
11:16:32|46666.14
11:16:32|46666.14
11:16:34|46666.14
11:16:34|46666.14
11:16:35|46666.14
11:16:36|46666.14
11:16:38|46666.14
11:16:38|46666.14
11:16:40|46671.03
11:16:40|46671.03
11:16:41|46671.03
11:16:43|46671.03
11:16:43|46671.03
11:16:45|46671.03
11:16:46|46671.03
11:16:47|46671.03
11:16:47|46671.03
11:16:48|46671.03
11:16:49|46671.03
11:16:50|46671.03
11:16:52|46671.65
11:16:53|46678.14
11:16:54|46678.14
11:16:55|46675.66
11:16:57|46675.66
11:16:59|46675.66
11:16:59|46675.66
11:17:01|46675.66
11:17:02|46675.66
11:17:03|46675.66
11:17:04|46679.24
11:17:06|46679.24
11:17:06|46679.24
11:17:08|46679.24
11:17:08|46679.24
11:17:09|46686.17
11:17:10|46686.17
11:17:12|46686.17
11:17:12|46686.17
11:17:13|46687.27
11:17:14|46687.27
11:17:15|46687.27
11:17:17|46687.27
11:17:17|46687.27
11:17:18|46689.64
11:17:19|46689.64
11:17:20|46689.64
11:17:22|46689.64
11:17:23|46689.64
11:17:25|46686.44
11:17:26|46686.44
11:17:26|46690.04
11:17:28|46690.04
11:17:29|46690.04
11:17:29|46690.04
11:17:30|46689.32
11:17:31|46689.33
11:17:32|46689.33
11:17:34|46689.33
11:17:34|46689.33
11:17:35|46689.33
11:17:37|46689.33
11:17:37|46689.33
11:17:39|46689.33
11:17:40|46687.82
11:17:41|46687.82
11:17:42|46687.82
11:17:43|46687.82
11:17:44|46687.82
11:17:45|46687.82
11:17:46|46687.82
11:17:47|46687.82
11:17:48|46687.82
11:17:49|46687.82
11:17:50|46687.82
11:17:51|46687.82
11:17:53|46687.82
11:17:55|46687.82
11:17:55|46687.
11:17:56|46687.
11:17:58|46687.
11:17:59|46687.
11:17:59|46687.
11:18:02|46687.
11:18:03|46687.
11:18:03|46687.
11:18:05|46687.
11:18:05|46687.
11:18:08|46687.
11:18:08|46687.
11:18:09|46687.
11:18:10|46687.
11:18:11|46687.
11:18:12|46687.
11:18:14|46687.01
11:18:15|46699.99
11:18:16|46699.99
11:18:17|46699.99
11:18:19|46699.99
11:18:19|46690.55
11:18:20|46690.55
11:18:22|46690.55
11:18:22|46690.55
11:18:24|46690.55
11:18:24|46690.55
11:18:25|46690.12
11:18:26|46690.12
11:18:28|46690.12
11:18:29|46690.12
11:18:29|46690.12
11:18:30|46689.32
11:18:31|46689.32
11:18:32|46689.32
11:18:33|46689.32
11:18:34|46689.32
11:18:36|46689.32
11:18:37|46689.32
11:18:37|46689.32
11:18:39|46689.32
11:18:39|46689.32
11:18:41|46687.34
11:18:42|46687.34
11:18:42|46687.34
11:18:43|46687.34
11:18:44|46687.34
11:18:45|46687.34
11:18:46|46687.34
11:18:47|46687.34
11:18:49|46687.34
11:18:49|46695.88
11:18:50|46695.88
11:18:52|46695.88
11:18:53|46695.88
11:18:54|46695.88
11:18:56|46696.03
11:18:57|46696.03
11:18:58|46696.17
11:19:00|46696.17
11:19:00|46696.17
11:19:01|46696.17
11:19:02|46696.17
11:19:04|46696.17
11:19:05|46696.17
11:19:06|46696.17
11:19:07|46696.17
11:19:08|46696.17
11:19:10|46696.17
11:19:11|46696.03
11:19:12|46696.03
11:19:14|46696.04
11:19:14|46696.04
11:19:15|46696.04
11:19:17|46696.04
11:19:18|46696.04
11:19:18|46696.04
11:19:20|46696.04
11:19:20|46696.04
11:19:22|46696.04
11:19:23|46696.04
11:19:24|46696.04
11:19:25|46696.03
11:19:26|46696.03
11:19:27|46696.03
11:19:28|46696.03
11:19:29|46696.03
11:19:30|46696.04
11:19:31|46696.04
11:19:32|46696.04
11:19:33|46696.04
11:19:34|46696.04
11:19:35|46696.04
11:19:36|46696.04
11:19:37|46696.04
11:19:38|46696.04
11:19:39|46700.
11:19:40|46697.76
11:19:41|46699.99
11:19:42|46699.99
11:19:43|46699.99
11:19:44|46699.99
11:19:45|46699.99
11:19:46|46699.99
11:19:47|46699.99
11:19:48|46699.99
11:19:49|46699.99
11:19:50|46699.99
11:19:51|46699.99
11:19:52|46699.99
11:19:53|46699.98
11:19:54|46699.98
11:19:55|46699.99
11:19:57|46699.99
11:19:58|46699.99
11:19:58|46699.99
11:20:00|46699.99
11:20:02|46699.99
11:20:02|46699.99
11:20:03|46699.99
11:20:05|46700.
11:20:07|46700.
11:20:07|46700.
11:20:08|46695.68
11:20:09|46695.69
11:20:10|46693.66
11:20:11|46692.96
11:20:12|46692.96
11:20:13|46692.96
11:20:14|46692.96
11:20:15|46692.96
11:20:16|46692.96
11:20:18|46692.96
11:20:18|46689.71
11:20:19|46684.59
11:20:20|46677.72
11:20:21|46677.72
11:20:22|46677.72
11:20:24|46677.72
11:20:25|46664.91
11:20:26|46663.81
11:20:27|46663.81
11:20:27|46663.81
11:20:30|46663.81
11:20:31|46663.81
11:20:32|46663.81
11:20:33|46659.4
11:20:34|46659.4
11:20:35|46659.4
11:20:36|46659.4
11:20:37|46659.4
11:20:38|46659.4
11:20:39|46659.4
11:20:40|46659.4
11:20:41|46657.74
11:20:42|46657.74
11:20:43|46657.74
11:20:44|46657.74
11:20:45|46657.74
11:20:46|46657.74
11:20:47|46657.74
11:20:48|46657.74
11:20:49|46657.74
11:20:50|46657.74
11:20:51|46662.27
11:20:52|46662.27
11:20:53|46662.27
11:20:54|46662.27
11:20:56|46659.57
11:20:56|46659.57
11:20:58|46659.57
11:21:00|46659.57
11:21:02|46659.57
11:21:03|46659.57
11:21:04|46659.57
11:21:05|46659.57
11:21:06|46659.57
11:21:07|46659.57
11:21:08|46659.57
11:21:09|46659.57
11:21:09|46659.57
11:21:11|46660.43
11:21:12|46660.43
11:21:13|46660.43
11:21:14|46660.43
11:21:15|46660.43
11:21:16|46660.43
11:21:17|46660.43
11:21:18|46660.43
11:21:19|46660.43
11:21:20|46660.43
11:21:20|46660.43
11:21:23|46660.43
11:21:24|46660.43
11:21:24|46660.43
11:21:26|46656.99
11:21:27|46656.99
11:21:28|46656.99
11:21:29|46656.99
11:21:30|46656.99
11:21:31|46656.99
11:21:32|46656.99
11:21:33|46656.99
11:21:34|46656.99
11:21:35|46656.99
11:21:36|46656.99
11:21:37|46656.99
11:21:38|46656.99
11:21:39|46656.99
11:21:40|46656.99
11:21:41|46656.99
11:21:42|46656.99
11:21:43|46652.25
11:21:44|46652.25
11:21:45|46652.25
11:21:46|46652.25
11:21:47|46652.25
11:21:48|46652.25
11:21:49|46652.25
11:21:50|46652.25
11:21:51|46652.25
11:21:52|46652.25
11:21:53|46652.25
11:21:54|46652.25
11:21:55|46652.25
11:21:57|46651.41
11:21:58|46651.41
11:21:59|46651.41
11:22:00|46651.41
11:22:01|46651.41
11:22:02|46651.41
11:22:03|46651.41
11:22:05|46651.41
11:22:07|46651.41
11:22:07|46651.41
11:22:08|46651.41
11:22:09|46651.41
11:22:10|46651.41
11:22:11|46651.41
11:22:12|46651.41
11:22:13|46651.41
11:22:14|46651.41
11:22:16|46651.41
11:22:16|46651.41
11:22:18|46651.41
11:22:19|46651.41
11:22:20|46651.42
11:22:22|46651.42
11:22:22|46651.42
11:22:23|46651.42
11:22:24|46651.42
11:22:25|46651.42
11:22:26|46659.96
11:22:27|46659.96
11:22:28|46659.96
11:22:29|46659.96
11:22:30|46659.96
11:22:31|46659.96
11:22:32|46659.96
11:22:33|46659.96
11:22:34|46659.96
11:22:35|46659.96
11:22:36|46659.5
11:22:37|46659.5
11:22:39|46659.5
11:22:39|46659.5
11:22:40|46659.5
11:22:41|46653.37
11:22:42|46653.37
11:22:43|46653.37
11:22:44|46653.37
11:22:45|46653.37
11:22:46|46653.37
11:22:47|46653.37
11:22:48|46653.37
11:22:49|46653.37
11:22:50|46653.37
11:22:51|46653.37
11:22:52|46653.37
11:22:53|46653.37
11:22:54|46653.37
11:22:55|46653.37
11:22:56|46657.76
11:22:58|46657.76
11:22:59|46657.76
11:23:01|46657.76
11:23:01|46657.76
11:23:03|46658.38
11:23:04|46658.38
11:23:05|46658.38
11:23:06|46658.38
11:23:08|46658.38
11:23:09|46658.38
11:23:09|46658.38
11:23:11|46658.37
11:23:11|46658.37
11:23:12|46658.37
11:23:14|46658.37
11:23:15|46658.37
11:23:15|46658.37
11:23:17|46658.37
11:23:18|46658.37
11:23:19|46658.37
11:23:20|46658.37
11:23:21|46658.37
11:23:22|46658.37
11:23:24|46658.71
11:23:24|46658.71
11:23:25|46658.71
11:23:26|46658.7
11:23:27|46658.7
11:23:28|46658.7
11:23:29|46658.7
11:23:30|46658.7
11:23:31|46658.7
11:23:32|46658.7
11:23:33|46658.7
11:23:34|46658.7
11:23:35|46658.7
11:23:36|46658.71
11:23:37|46658.71
11:23:38|46658.72
11:23:39|46659.5
11:23:40|46659.5
11:23:41|46659.48
11:23:42|46659.48
11:23:43|46659.48
11:23:44|46659.48
11:23:45|46656.74
11:23:46|46656.74
11:23:47|46656.74
11:23:48|46656.74
11:23:49|46656.74
11:23:50|46645.38
11:23:51|46645.38
11:23:52|46645.38
11:23:53|46645.38
11:23:54|46645.38
11:23:55|46645.4
11:23:56|46637.65
11:23:58|46637.65
11:23:59|46637.65
11:24:00|46637.65
11:24:01|46637.65
11:24:02|46637.65
11:24:04|46637.65
11:24:05|46637.65
11:24:07|46637.65
11:24:08|46637.65
11:24:09|46637.65
11:24:10|46637.65
11:24:12|46646.34
11:24:12|46646.34
11:24:13|46646.34
11:24:14|46646.34
11:24:16|46646.35
11:24:18|46646.35
11:24:18|46646.35
11:24:19|46646.35
11:24:20|46646.35
11:24:21|46646.35
11:24:22|46646.35
11:24:23|46646.35
11:24:25|46646.35
11:24:25|46646.35
11:24:27|46641.4
11:24:27|46641.4
11:24:28|46641.4
11:24:29|46641.4
11:24:30|46641.4
11:24:31|46645.87
11:24:32|46645.87
11:24:33|46645.87
11:24:34|46645.87
11:24:35|46645.87
11:24:36|46645.87
11:24:37|46645.87
11:24:38|46645.29
11:24:39|46645.29
11:24:40|46645.29
11:24:42|46640.67
11:24:43|46640.67
11:24:44|46640.67
11:24:45|46640.67
11:24:46|46640.67
11:24:47|46640.67
11:24:48|46640.67
11:24:49|46641.54
11:24:50|46641.54
11:24:51|46641.54
11:24:52|46641.54
11:24:53|46641.54
11:24:54|46641.54
11:24:55|46641.54
11:24:56|46641.54
11:24:57|46641.54
11:24:58|46641.54
11:25:00|46641.54
11:25:01|46641.54
11:25:03|46641.54
11:25:04|46641.54
11:25:05|46641.54
11:25:07|46641.54
11:25:08|46641.54
11:25:09|46641.54
11:25:10|46641.54
11:25:11|46641.54
11:25:12|46641.54
11:25:13|46641.53
11:25:14|46641.53
11:25:14|46641.53
11:25:16|46641.53
11:25:17|46641.53
11:25:17|46641.53
11:25:19|46641.53
11:25:20|46641.53
11:25:21|46641.53
11:25:22|46641.53
11:25:23|46641.53
11:25:24|46641.53
11:25:25|46641.53
11:25:25|46641.53
11:25:27|46641.53
11:25:28|46640.66
11:25:30|46640.66
11:25:31|46640.66
11:25:32|46640.66
11:25:32|46640.66
11:25:33|46640.66
11:25:35|46640.66
11:25:36|46640.66
11:25:37|46640.66
11:25:38|46640.66
11:25:39|46640.66
11:25:40|46628.49
11:25:41|46628.49
11:25:42|46624.23
11:25:43|46624.23
11:25:44|46624.23
11:25:44|46624.23
11:25:46|46624.23
11:25:47|46624.23
11:25:48|46624.23
11:25:48|46624.23
11:25:50|46624.23
11:25:51|46624.23
11:25:51|46624.23
11:25:53|46624.23
11:25:54|46624.23
11:25:54|46624.23
11:25:55|46624.23
11:25:56|46624.23
11:25:57|46622.19
11:25:59|46622.19
11:26:01|46623.38
11:26:01|46623.38
11:26:03|46623.38
11:26:05|46623.38
11:26:06|46623.38
11:26:06|46623.38
11:26:08|46623.38
11:26:08|46623.38
11:26:10|46623.38
11:26:11|46623.38
11:26:13|46610.12
11:26:13|46610.12
11:26:14|46610.12
11:26:16|46610.12
11:26:17|46610.12
11:26:18|46610.12
11:26:20|46612.98
11:26:21|46612.98
11:26:22|46612.98
11:26:23|46612.98
11:26:24|46612.98
11:26:25|46610.38
11:26:26|46610.38
11:26:26|46610.38
11:26:27|46610.37
11:26:28|46610.37
11:26:30|46610.37
11:26:31|46610.37
11:26:32|46610.37
11:26:33|46610.37
11:26:34|46610.37
11:26:35|46610.37
11:26:36|46610.37
11:26:37|46610.37
11:26:38|46610.37
11:26:39|46610.37
11:26:40|46616.09
11:26:41|46616.08
11:26:42|46616.08
11:26:43|46616.07
11:26:44|46616.09
11:26:44|46616.09
11:26:46|46616.09
11:26:47|46616.09
11:26:47|46616.09
11:26:48|46616.09
11:26:50|46616.09
11:26:51|46616.09
11:26:51|46616.09
11:26:53|46616.1
11:26:54|46616.1
11:26:55|46616.1
11:26:56|46616.1
11:26:57|46616.1
11:26:58|46615.63
11:26:59|46616.1
11:27:00|46616.1
11:27:02|46616.1
11:27:02|46616.1
11:27:04|46616.1
11:27:05|46616.1
11:27:06|46616.1
11:27:07|46616.1
11:27:07|46616.1
11:27:09|46616.1
11:27:09|46616.1
11:27:12|46616.1
11:27:13|46613.79
11:27:14|46613.79
11:27:15|46613.79
11:27:16|46613.79
11:27:17|46613.79
11:27:18|46613.79
11:27:19|46613.79
11:27:20|46613.79
11:27:21|46613.79
11:27:22|46613.79
11:27:23|46613.79
11:27:24|46613.79
11:27:25|46613.79
11:27:26|46613.79
11:27:27|46613.79
11:27:28|46613.97
11:27:29|46613.97
11:27:30|46613.97
11:27:31|46613.97
11:27:32|46613.97
11:27:33|46613.97
11:27:34|46613.71
11:27:35|46613.71
11:27:36|46613.71
11:27:37|46613.71
11:27:38|46613.71
11:27:39|46613.71
11:27:40|46613.71
11:27:41|46613.71
11:27:42|46599.11
11:27:43|46608.16
11:27:44|46607.62
11:27:45|46607.62
11:27:46|46607.62
11:27:47|46607.62
11:27:48|46607.62
11:27:49|46607.62
11:27:50|46607.62
11:27:51|46607.62
11:27:52|46607.62
11:27:53|46607.62
11:27:54|46607.62
11:27:55|46607.62
11:27:56|46607.62
11:27:57|46607.62
11:27:58|46607.61
11:27:59|46613.99
11:28:00|46613.99
11:28:01|46613.99
11:28:03|46613.99
11:28:05|46613.99
11:28:05|46613.99
11:28:06|46613.99
11:28:07|46613.99
11:28:08|46613.99
11:28:10|46613.99
11:28:11|46613.99
11:28:12|46613.99
11:28:13|46613.99
11:28:15|46619.8
11:28:15|46619.8
11:28:16|46619.8
11:28:17|46619.8
11:28:18|46619.8
11:28:19|46619.8
11:28:20|46619.8
11:28:21|46619.8
11:28:22|46619.8
11:28:23|46619.8
11:28:24|46619.8
11:28:25|46619.8
11:28:26|46619.8
11:28:27|46619.8
11:28:28|46621.44
11:28:30|46621.44
11:28:31|46621.44
11:28:32|46621.44
11:28:33|46621.44
11:28:35|46621.44
11:28:35|46621.44
11:28:36|46621.44
11:28:37|46621.45
11:28:38|46621.45
11:28:40|46621.45
11:28:41|46629.61
11:28:42|46629.61
11:28:44|46625.61
11:28:45|46625.61
11:28:45|46625.61
11:28:47|46625.61
11:28:48|46625.61
11:28:48|46625.61
11:28:49|46625.61
11:28:50|46624.41
11:28:51|46624.41
11:28:52|46624.41
11:28:53|46624.41
11:28:55|46624.41
11:28:55|46624.41
11:28:57|46624.41
11:28:57|46624.41
11:28:58|46624.4
11:28:59|46624.41
11:29:00|46624.41
11:29:01|46624.41
11:29:02|46634.94
11:29:04|46634.94
11:29:05|46634.94
11:29:07|46634.94
11:29:08|46634.94
11:29:09|46634.94
11:29:10|46634.94
11:29:11|46634.94
11:29:12|46634.94
11:29:13|46634.94
11:29:14|46631.52
11:29:14|46631.52
11:29:16|46635.56
11:29:18|46635.56
11:29:18|46635.56
11:29:19|46635.56
11:29:20|46631.44
11:29:21|46631.44
11:29:22|46631.44
11:29:23|46631.44
11:29:24|46631.44
11:29:25|46631.44
11:29:26|46631.44
11:29:27|46631.44
11:29:28|46631.44
11:29:29|46624.87
11:29:30|46624.87
11:29:31|46624.87
11:29:32|46624.87
11:29:33|46624.87
11:29:34|46624.87
11:29:35|46624.87
11:29:36|46624.87
11:29:38|46624.87
11:29:39|46624.87
11:29:40|46634.28
11:29:41|46634.28
11:29:42|46634.28
11:29:43|46634.28
11:29:44|46634.82
11:29:45|46634.82
11:29:46|46634.82
11:29:47|46634.82
11:29:47|46634.82
11:29:49|46634.82
11:29:50|46634.82
11:29:51|46634.82
11:29:51|46634.82
11:29:53|46634.82
11:29:54|46634.82
11:29:55|46634.82
11:29:56|46634.82
11:29:57|46634.82
11:29:58|46634.82
11:30:00|46634.85
11:30:00|46634.85
11:30:01|46634.85
11:30:03|46634.85
11:30:05|46634.85
11:30:07|46634.85
11:30:07|46634.85
11:30:08|46634.85
11:30:09|46634.9
11:30:10|46634.9
11:30:11|46634.9
11:30:12|46634.9
11:30:13|46634.9
11:30:14|46627.36
11:30:15|46627.36
11:30:16|46627.36
11:30:18|46627.36
11:30:19|46624.57
11:30:20|46624.57
11:30:21|46624.57
11:30:22|46624.57
11:30:23|46624.57
11:30:24|46624.57
11:30:25|46624.57
11:30:27|46614.99
11:30:28|46614.99
11:30:29|46614.99
11:30:30|46614.99
11:30:30|46614.99
11:30:32|46614.99
11:30:32|46614.99
11:30:34|46614.99
11:30:34|46614.99
11:30:35|46612.94
11:30:36|46612.94
11:30:38|46612.94
11:30:39|46612.94
11:30:39|46612.94
11:30:41|46612.94
11:30:42|46612.94
11:30:42|46614.14
11:30:43|46621.38
11:30:44|46617.91
11:30:45|46617.91
11:30:46|46621.38
11:30:48|46621.38
11:30:49|46621.47
11:30:50|46621.47
11:30:51|46621.47
11:30:52|46621.47
11:30:53|46621.47
11:30:54|46621.47
11:30:55|46621.47
11:30:56|46621.47
11:30:57|46621.47
11:30:58|46621.47
11:30:59|46621.45
11:31:00|46621.45
11:31:01|46621.45
11:31:02|46621.45
11:31:03|46621.45
11:31:04|46621.45
11:31:06|46621.45
11:31:08|46621.45
11:31:08|46621.45
11:31:10|46621.45
11:31:11|46621.45
11:31:12|46621.45
11:31:13|46621.45
11:31:14|46621.24
11:31:16|46620.06
11:31:16|46620.06
11:31:17|46620.06
11:31:18|46620.06
11:31:19|46624.42
11:31:20|46624.42
11:31:21|46624.42
11:31:23|46624.42
11:31:24|46624.42
11:31:25|46624.42
11:31:26|46623.43
11:31:27|46623.43
11:31:28|46623.43
11:31:29|46623.43
11:31:30|46623.42
11:31:31|46623.42
11:31:32|46623.42
11:31:33|46629.33
11:31:34|46629.33
11:31:35|46629.33
11:31:36|46629.33
11:31:37|46629.33
11:31:38|46629.33
11:31:39|46629.33
11:31:40|46629.33
11:31:41|46629.33
11:31:43|46629.33
11:31:43|46629.33
11:31:44|46624.1
11:31:46|46624.1
11:31:46|46624.1
11:31:48|46624.1
11:31:49|46624.1
11:31:50|46624.1
11:31:51|46624.1
11:31:52|46624.1
11:31:53|46624.1
11:31:54|46624.1
11:31:56|46616.85
11:31:56|46616.85
11:31:58|46616.85
11:31:59|46616.85
11:32:00|46618.28
11:32:01|46618.28
11:32:02|46618.28
11:32:03|46618.28
11:32:04|46618.28
11:32:05|46618.28
11:32:07|46618.28
11:32:08|46618.28
11:32:10|46623.07
11:32:10|46624.11
11:32:11|46624.11
11:32:12|46624.11
11:32:14|46624.11
11:32:14|46624.12
11:32:15|46629.34
11:32:17|46629.34
11:32:19|46629.34
11:32:20|46629.34
11:32:21|46629.34
11:32:22|46629.34
11:32:23|46629.34
11:32:24|46629.34
11:32:25|46629.34
11:32:26|46629.34
11:32:28|46636.97
11:32:28|46636.97
11:32:29|46636.96
11:32:30|46636.96
11:32:31|46636.96
11:32:33|46636.96
11:32:33|46636.96
11:32:35|46636.96
11:32:35|46636.97
11:32:37|46636.98
11:32:38|46636.98
11:32:38|46636.98
11:32:40|46636.98
11:32:41|46636.98
11:32:43|46636.98
11:32:43|46636.98
11:32:44|46636.98
11:32:45|46639.54
11:32:46|46639.54
11:32:47|46639.54
11:32:49|46639.54
11:32:51|46639.54
11:32:52|46639.54
11:32:54|46639.54
11:32:54|46639.54
11:32:55|46639.54
11:32:56|46639.54
11:32:57|46639.54
11:32:58|46639.54
11:33:00|46639.54
11:33:00|46639.54
11:33:01|46639.54
11:33:02|46639.54
11:33:03|46639.54
11:33:04|46639.54
11:33:05|46639.54
11:33:06|46639.54
11:33:07|46639.54
11:33:08|46639.54
11:33:10|46639.54
11:33:11|46639.54
11:33:11|46639.54
11:33:13|46639.54
11:33:14|46639.54
11:33:15|46639.54
11:33:17|46639.54
11:33:19|46639.54
11:33:20|46639.54
11:33:21|46639.54
11:33:21|46639.54
11:33:23|46639.54
11:33:23|46641.56
11:33:25|46641.56
11:33:26|46641.56
11:33:26|46641.56
11:33:28|46641.56
11:33:28|46641.56
11:33:29|46641.56
11:33:30|46640.78
11:33:32|46640.78
11:33:33|46640.78
11:33:34|46640.78
11:33:35|46640.78
11:33:36|46640.78
11:33:37|46641.56
11:33:38|46641.56
11:33:39|46641.56
11:33:40|46641.56
11:33:42|46646.29
11:33:43|46646.3
11:33:44|46646.3
11:33:45|46646.3
11:33:45|46649.16
11:33:46|46649.16
11:33:47|46649.16
11:33:48|46649.16
11:33:49|46649.16
11:33:51|46649.16
11:33:52|46649.16
11:33:53|46649.16
11:33:53|46649.16
11:33:55|46649.16
11:33:56|46649.16
11:33:57|46649.16
11:33:58|46649.16
11:33:59|46650.38
11:34:00|46657.57
11:34:01|46657.57
11:34:02|46657.57
11:34:03|46657.57
11:34:04|46657.57
11:34:05|46657.57
11:34:06|46657.57
11:34:07|46657.57
11:34:09|46657.57
11:34:10|46657.57
11:34:11|46657.57
11:34:12|46657.57
11:34:13|46657.57
11:34:13|46657.57
11:34:14|46657.57
11:34:17|46657.57
11:34:17|46657.57
11:34:18|46657.57
11:34:20|46657.57
11:34:22|46658.56
11:34:22|46658.56
11:34:23|46658.56
11:34:24|46658.56
11:34:25|46658.56
11:34:26|46658.56
11:34:27|46658.56
11:34:28|46658.56
11:34:29|46658.56
11:34:30|46658.58
11:34:31|46658.58
11:34:32|46658.58
11:34:33|46658.58
11:34:34|46658.58
11:34:35|46658.58
11:34:36|46658.58
11:34:37|46658.58
11:34:38|46658.58
11:34:39|46658.58
11:34:40|46658.58
11:34:41|46658.58
11:34:42|46657.58
11:34:43|46657.58
11:34:44|46657.58
11:34:45|46657.58
11:34:47|46653.32
11:34:47|46653.32
11:34:49|46653.32
11:34:50|46653.32
11:34:51|46653.32
11:34:52|46653.32
11:34:53|46653.32
11:34:53|46653.32
11:34:55|46655.51
11:34:56|46655.51
11:34:56|46655.51
11:34:58|46655.51
11:34:59|46655.51
11:35:00|46653.57
11:35:01|46648.73
11:35:02|46648.73
11:35:02|46648.73
11:35:04|46649.94
11:35:05|46649.94
11:35:06|46646.69
11:35:07|46646.69
11:35:08|46646.69
11:35:10|46631.28
11:35:11|46631.28
11:35:13|46631.28
11:35:13|46631.28
11:35:15|46631.28
11:35:16|46630.11
11:35:18|46630.11
11:35:19|46630.11
11:35:20|46630.11
11:35:20|46630.11
11:35:21|46630.11
11:35:24|46630.11
11:35:24|46630.11
11:35:26|46631.83
11:35:28|46631.83
11:35:28|46631.83
11:35:29|46631.83
11:35:30|46631.83
11:35:31|46631.81
11:35:32|46631.81
11:35:33|46631.81
11:35:34|46631.81
11:35:35|46631.81
11:35:37|46631.81
11:35:38|46631.81
11:35:40|46631.81
11:35:41|46631.81
11:35:42|46631.81
11:35:42|46631.81
11:35:44|46631.81
11:35:45|46631.81
11:35:46|46631.81
11:35:46|46631.81
11:35:47|46631.81
11:35:48|46631.81
11:35:50|46631.82
11:35:51|46631.82
11:35:52|46631.82
11:35:52|46631.82
11:35:53|46631.82
11:35:54|46631.82
11:35:56|46631.82
11:35:57|46631.82
11:35:57|46631.82
11:35:58|46631.82
11:35:59|46631.82
11:36:01|46631.82
11:36:01|46631.9
11:36:02|46631.9
11:36:03|46631.9
11:36:04|46631.9
11:36:05|46631.9
11:36:06|46631.9
11:36:08|46631.9
11:36:09|46631.9
11:36:10|46631.9
11:36:12|46631.91
11:36:13|46631.91
11:36:14|46631.91
11:36:15|46631.91
11:36:15|46631.9
11:36:17|46631.9
11:36:18|46631.91
11:36:19|46631.91
11:36:20|46631.91
11:36:21|46631.91
11:36:21|46631.91
11:36:23|46631.91
11:36:23|46631.91
11:36:25|46631.91
11:36:26|46631.91
11:36:27|46632.1
11:36:28|46637.79
11:36:29|46637.79
11:36:30|46637.79
11:36:31|46637.79
11:36:33|46637.38
11:36:34|46637.38
11:36:35|46637.38
11:36:36|46637.38
11:36:38|46637.38
11:36:38|46637.38
11:36:39|46637.38
11:36:40|46637.38
11:36:42|46637.38
11:36:43|46637.38
11:36:44|46637.38
11:36:45|46637.38
11:36:46|46637.38
11:36:47|46632.34
11:36:48|46632.34
11:36:49|46632.34
11:36:50|46634.71
11:36:51|46634.71
11:36:52|46634.71
11:36:53|46634.71
11:36:54|46633.69
11:36:55|46633.69
11:36:56|46633.69
11:36:57|46633.69
11:36:58|46633.69
11:36:58|46633.69
11:37:00|46633.69
11:37:02|46636.1
11:37:02|46636.1
11:37:03|46636.1
11:37:04|46636.1
11:37:05|46634.81
11:37:06|46634.81
11:37:07|46634.81
11:37:08|46634.81
11:37:09|46634.81
11:37:10|46634.81
11:37:12|46635.18
11:37:14|46635.18
11:37:15|46635.18
11:37:16|46634.11
11:37:17|46636.1
11:37:18|46636.1
11:37:20|46641.55
11:37:20|46641.55
11:37:22|46641.55
11:37:23|46641.55
11:37:24|46641.55
11:37:26|46641.55
11:37:27|46641.55
11:37:27|46647.24
11:37:28|46647.24
11:37:30|46647.24
11:37:30|46650.38
11:37:31|46650.38
11:37:33|46650.38
11:37:33|46650.38
11:37:35|46650.38
11:37:36|46651.67
11:37:37|46657.07
11:37:38|46657.07
11:37:39|46657.07
11:37:40|46657.07
11:37:42|46658.39
11:37:42|46660.4
11:37:43|46660.4
11:37:44|46657.68
11:37:45|46657.68
11:37:46|46657.95
11:37:48|46657.95
11:37:49|46657.95
11:37:50|46657.95
11:37:51|46660.4
11:37:52|46660.4
11:37:53|46660.4
11:37:54|46660.4
11:37:55|46667.46
11:37:56|46667.46
11:37:56|46667.46
11:37:58|46667.46
11:37:59|46667.46
11:38:00|46665.68
11:38:01|46665.68
11:38:02|46667.08
11:38:02|46667.08
11:38:04|46667.08
11:38:05|46667.08
11:38:05|46667.08
11:38:08|46667.44
11:38:09|46666.24
11:38:10|46664.55
11:38:11|46664.24
11:38:12|46664.24
11:38:13|46664.24
11:38:15|46664.24
11:38:16|46664.24
11:38:17|46664.24
11:38:18|46667.43
11:38:19|46667.43
11:38:20|46667.43
11:38:21|46667.43
11:38:22|46667.42
11:38:23|46667.42
11:38:24|46667.42
11:38:25|46667.42
11:38:26|46667.42
11:38:28|46681.02
11:38:28|46676.92
11:38:29|46676.92
11:38:31|46676.52
11:38:32|46669.94
11:38:32|46669.94
11:38:34|46669.94
11:38:35|46669.94
11:38:36|46669.94
11:38:37|46669.94
11:38:38|46669.94
11:38:39|46669.94
11:38:40|46669.94
11:38:41|46670.53
11:38:42|46670.53
11:38:43|46670.53
11:38:44|46670.53
11:38:45|46670.53
11:38:46|46670.53
11:38:47|46670.52
11:38:48|46670.52
11:38:49|46670.52
11:38:50|46670.52
11:38:51|46670.52
11:38:52|46670.52
11:38:53|46670.52
11:38:54|46664.88
11:38:55|46664.88
11:38:56|46664.88
11:38:57|46664.88
11:38:58|46664.88
11:38:59|46664.88
11:39:00|46664.88
11:39:02|46662.26
11:39:03|46662.26
11:39:04|46662.26
11:39:05|46662.26
11:39:06|46662.26
11:39:07|46662.26
11:39:07|46662.26
11:39:09|46662.26
11:39:10|46662.26
11:39:11|46662.26
11:39:12|46662.26
11:39:14|46662.26
11:39:14|46662.26
11:39:16|46662.26
11:39:17|46658.72
11:39:19|46658.72
11:39:19|46658.72
11:39:20|46658.72
11:39:21|46658.72
11:39:22|46658.72
11:39:23|46658.72
11:39:24|46658.72
11:39:25|46658.72
11:39:26|46658.72
11:39:27|46658.72
11:39:28|46658.72
11:39:29|46658.72
11:39:30|46658.72
11:39:31|46658.72
11:39:32|46658.72
11:39:33|46658.72
11:39:34|46658.72
11:39:35|46658.72
11:39:36|46658.72
11:39:37|46658.72
11:39:39|46658.72
11:39:40|46663.02
11:39:41|46665.24
11:39:42|46667.18
11:39:44|46673.65
11:39:44|46673.65
11:39:46|46673.65
11:39:46|46673.65
11:39:48|46666.93
11:39:48|46666.93
11:39:50|46673.85
11:39:50|46673.85
11:39:51|46673.85
11:39:52|46673.85
11:39:54|46673.85
11:39:55|46673.85
11:39:56|46673.85
11:39:57|46673.85
11:39:58|46673.85
11:39:59|46673.85
11:40:00|46673.85
11:40:01|46673.85
11:40:02|46675.64
11:40:03|46675.64
11:40:05|46675.64
11:40:05|46675.64
11:40:06|46675.64
11:40:07|46675.64
11:40:09|46675.64
11:40:09|46675.64
11:40:10|46675.64
11:40:12|46675.64
11:40:12|46675.64
11:40:13|46675.64
11:40:14|46675.64
11:40:16|46675.64
11:40:17|46674.4
11:40:18|46674.4
11:40:19|46674.4
11:40:20|46674.4
11:40:22|46674.4
11:40:23|46674.4
11:40:23|46674.4
11:40:25|46674.4
11:40:26|46674.4
11:40:26|46674.4
11:40:27|46674.4
11:40:29|46674.4
11:40:30|46674.4
11:40:31|46674.4
11:40:32|46674.4
11:40:34|46669.09
11:40:34|46669.09
11:40:35|46670.41
11:40:36|46670.41
11:40:38|46670.41
11:40:38|46669.74
11:40:39|46669.42
11:40:40|46669.42
11:40:42|46669.42
11:40:43|46669.42
11:40:45|46669.42
11:40:45|46669.42
11:40:46|46669.42
11:40:47|46670.5
11:40:48|46670.5
11:40:49|46670.67
11:40:50|46670.67
11:40:51|46670.67
11:40:52|46671.7
11:40:53|46671.7
11:40:54|46671.7
11:40:56|46671.7
11:40:56|46671.7
11:40:57|46671.7
11:40:58|46671.7
11:40:59|46671.7
11:41:01|46671.7
11:41:01|46669.81
11:41:03|46669.35
11:41:03|46669.35
11:41:04|46669.35
11:41:05|46669.35
11:41:06|46669.35
11:41:07|46669.35
11:41:08|46669.35
11:41:10|46669.35
11:41:10|46669.35
11:41:11|46669.35
11:41:12|46669.35
11:41:14|46669.35
11:41:14|46669.35
11:41:16|46671.85
11:41:18|46671.84
11:41:18|46671.84
11:41:19|46671.84
11:41:22|46671.84
11:41:22|46671.84
11:41:23|46671.84
11:41:24|46671.84
11:41:25|46671.84
11:41:26|46671.71
11:41:27|46671.71
11:41:28|46671.71
11:41:29|46671.71
11:41:31|46671.71
11:41:32|46671.71
11:41:32|46671.7
11:41:33|46671.7
11:41:36|46671.7
11:41:36|46671.7
11:41:37|46671.7
11:41:38|46671.7
11:41:39|46671.7
11:41:40|46671.7
11:41:42|46671.7
11:41:44|46671.7
11:41:44|46671.7
11:41:45|46671.7
11:41:47|46671.7
11:41:48|46669.15
11:41:48|46669.15
11:41:49|46669.95
11:41:50|46670.18
11:41:51|46670.18
11:41:52|46670.18
11:41:54|46669.75
11:41:55|46669.75
11:41:56|46669.75
11:41:57|46669.75
11:41:58|46669.75
11:41:59|46669.75
11:42:00|46669.75
11:42:01|46662.29
11:42:02|46662.29
11:42:03|46662.23
11:42:04|46662.23
11:42:05|46662.23
11:42:07|46662.23
11:42:08|46662.23
11:42:09|46662.23
11:42:09|46662.23
11:42:10|46662.23
11:42:11|46662.23
11:42:13|46662.23
11:42:13|46662.23
11:42:14|46661.85
11:42:16|46661.85
11:42:18|46661.85
11:42:20|46661.85
11:42:21|46661.85
11:42:21|46661.85
11:42:23|46661.85
11:42:25|46661.85
11:42:25|46661.85
11:42:26|46661.85
11:42:28|46661.85
11:42:29|46661.85
11:42:30|46661.85
11:42:30|46661.85
11:42:31|46661.85
11:42:32|46661.85
11:42:33|46661.85
11:42:35|46661.84
11:42:35|46661.84
11:42:37|46661.84
11:42:38|46661.84
11:42:39|46661.84
11:42:39|46661.84
11:42:40|46661.05
11:42:41|46661.05
11:42:43|46661.06
11:42:43|46661.06
11:42:45|46661.06
11:42:46|46661.06
11:42:47|46661.06
11:42:48|46661.06
11:42:49|46661.06
11:42:50|46661.06
11:42:51|46661.06
11:42:52|46661.06
11:42:53|46661.06
11:42:55|46661.06
11:42:56|46661.06
11:42:57|46661.06
11:42:58|46661.06
11:42:59|46661.06
11:43:00|46661.06
11:43:01|46661.06
11:43:02|46661.06
11:43:03|46658.57
11:43:04|46658.57
11:43:05|46658.57
11:43:06|46658.57
11:43:07|46658.57
11:43:08|46658.57
11:43:09|46658.57
11:43:10|46658.57
11:43:12|46658.74
11:43:14|46658.74
11:43:14|46658.74
11:43:15|46658.74
11:43:16|46658.74
11:43:17|46658.74
11:43:18|46658.74
11:43:20|46658.74
11:43:21|46658.74
11:43:22|46658.74
11:43:23|46658.74
11:43:25|46658.74
11:43:26|46658.74
11:43:27|46658.74
11:43:29|46658.74
11:43:29|46658.74
11:43:30|46658.74
11:43:31|46658.74
11:43:32|46658.74
11:43:33|46658.74
11:43:34|46658.74
11:43:35|46658.74
11:43:36|46658.74
11:43:37|46658.74
11:43:38|46658.74
11:43:39|46658.74
11:43:40|46660.77
11:43:42|46660.77
11:43:42|46660.77
11:43:43|46660.77
11:43:44|46660.77
11:43:46|46660.77
11:43:47|46660.77
11:43:48|46660.77
11:43:49|46660.77
11:43:50|46660.77
11:43:52|46660.77
11:43:52|46660.77
11:43:54|46660.77
11:43:55|46658.57
11:43:56|46658.57
11:43:57|46658.57
11:43:58|46658.57
11:43:59|46658.57
11:44:00|46658.57
11:44:01|46658.57
11:44:02|46658.57
11:44:03|46658.57
11:44:04|46658.57
11:44:05|46661.63
11:44:06|46661.63
11:44:07|46661.63
11:44:08|46661.63
11:44:09|46661.63
11:44:10|46661.63
11:44:11|46661.63
11:44:12|46661.63
11:44:13|46661.63
11:44:15|46661.63
11:44:15|46661.63
11:44:17|46661.63
11:44:17|46661.63
11:44:19|46661.63
11:44:20|46661.63
11:44:22|46661.63
11:44:23|46661.63
11:44:24|46661.63
11:44:25|46661.63
11:44:26|46661.63
11:44:27|46663.06
11:44:29|46663.06
11:44:29|46663.06
11:44:30|46663.06
11:44:31|46663.06
11:44:32|46663.06
11:44:33|46663.06
11:44:34|46663.06
11:44:35|46663.06
11:44:36|46663.06
11:44:37|46663.06
11:44:38|46663.06
11:44:39|46663.06
11:44:40|46663.06
11:44:41|46663.06
11:44:42|46662.95
11:44:44|46662.95
11:44:45|46662.95
11:44:45|46662.95
11:44:48|46662.95
11:44:49|46662.95
11:44:51|46662.95
11:44:52|46662.95
11:44:52|46662.95
11:44:53|46662.95
11:44:55|46662.95
11:44:56|46662.95
11:44:57|46662.95
11:44:58|46662.95
11:44:59|46665.36
11:45:00|46666.05
11:45:01|46666.05
11:45:02|46666.05
11:45:02|46666.05
11:45:03|46666.05
11:45:05|46666.05
11:45:06|46666.05
11:45:07|46666.05
11:45:08|46666.05
11:45:08|46666.05
11:45:09|46666.05
11:45:10|46666.05
11:45:11|46666.05
11:45:12|46666.05
11:45:14|46666.05
11:45:14|46666.05
11:45:15|46666.05
11:45:17|46666.05
11:45:17|46666.05
11:45:19|46668.52
11:45:21|46668.45
11:45:21|46668.45
11:45:22|46668.45
11:45:25|46668.45
11:45:25|46668.45
11:45:26|46668.45
11:45:28|46668.45
11:45:29|46668.45
11:45:30|46668.45
11:45:32|46668.45
11:45:32|46668.45
11:45:33|46668.45
11:45:34|46668.45
11:45:35|46666.08
11:45:36|46666.08
11:45:37|46666.08
11:45:38|46666.08
11:45:39|46666.08
11:45:40|46666.08
11:45:41|46666.08
11:45:42|46666.08
11:45:43|46666.08
11:45:44|46666.08
11:45:45|46666.08
11:45:46|46666.08
11:45:47|46666.08
11:45:48|46666.08
11:45:50|46666.08
11:45:50|46666.08
11:45:51|46667.2
11:45:52|46667.2
11:45:53|46667.6
11:45:54|46667.6
11:45:55|46667.6
11:45:56|46667.6
11:45:57|46666.04
11:45:58|46666.04
11:45:59|46666.04
11:46:00|46666.04
11:46:01|46666.04
11:46:02|46666.04
11:46:03|46666.04
11:46:04|46666.04
11:46:05|46666.04
11:46:06|46666.04
11:46:07|46666.05
11:46:09|46667.6
11:46:10|46667.6
11:46:11|46667.6
11:46:12|46667.6
11:46:13|46667.6
11:46:14|46667.6
11:46:15|46667.6
11:46:16|46667.6
11:46:16|46667.16
11:46:18|46667.16
11:46:19|46667.16
11:46:21|46667.16
11:46:22|46667.16
11:46:23|46667.16
11:46:25|46667.16
11:46:25|46667.16
11:46:27|46667.16
11:46:27|46667.16
11:46:29|46667.16
11:46:29|46667.16
11:46:30|46666.04
11:46:31|46666.04
11:46:33|46666.04
11:46:34|46666.04
11:46:36|46666.04
11:46:37|46666.04
11:46:37|46666.04
11:46:39|46666.04
11:46:40|46666.04
11:46:41|46666.04
11:46:42|46666.04
11:46:43|46666.04
11:46:44|46664.61
11:46:45|46664.61
11:46:46|46664.61
11:46:47|46664.61
11:46:49|46664.61
11:46:50|46664.61
11:46:51|46664.61
11:46:52|46664.61
11:46:53|46664.61
11:46:54|46664.61
11:46:55|46664.61
11:46:56|46664.61
11:46:57|46664.61
11:46:57|46664.61
11:46:58|46664.61
11:47:00|46664.61
11:47:01|46664.61
11:47:02|46664.61
11:47:03|46664.61
11:47:05|46664.61
11:47:06|46664.61
11:47:07|46664.61
11:47:07|46664.61
11:47:09|46664.61
11:47:10|46664.61
11:47:10|46664.61
11:47:11|46664.61
11:47:13|46664.61
11:47:13|46664.61
11:47:14|46664.61
11:47:15|46664.61
11:47:16|46664.61
11:47:18|46664.61
11:47:19|46664.61
11:47:20|46664.61
11:47:21|46664.61
11:47:23|46648.05
11:47:23|46648.05
11:47:24|46648.05
11:47:25|46648.05
11:47:28|46648.05
11:47:29|46648.05
11:47:31|46648.05
11:47:31|46648.05
11:47:32|46648.05
11:47:34|46648.05
11:47:36|46648.05
11:47:36|46648.05
11:47:37|46643.89
11:47:39|46643.89
11:47:40|46643.89
11:47:41|46643.89
11:47:42|46643.89
11:47:43|46643.89
11:47:45|46643.89
11:47:46|46643.89
11:47:47|46643.89
11:47:48|46643.89
11:47:49|46643.89
11:47:50|46643.89
11:47:51|46643.89
11:47:52|46643.89
11:47:53|46643.89
11:47:54|46643.88
11:47:54|46643.88
11:47:56|46650.21
11:47:57|46645.94
11:47:59|46645.94
11:47:59|46645.94
11:48:01|46645.94
11:48:02|46645.94
11:48:03|46645.94
11:48:04|46645.94
11:48:05|46645.94
11:48:06|46645.94
11:48:07|46645.94
11:48:08|46645.94
11:48:09|46645.94
11:48:09|46645.94
11:48:11|46645.94
11:48:12|46645.94
11:48:13|46645.94
11:48:14|46645.92
11:48:15|46645.92
11:48:16|46645.92
11:48:17|46645.92
11:48:17|46645.92
11:48:18|46645.92
11:48:20|46645.92
11:48:20|46645.92
11:48:23|46645.92
11:48:24|46646.76
11:48:25|46647.08
11:48:27|46650.19
11:48:28|46650.19
11:48:29|46650.19
11:48:30|46650.19
11:48:31|46650.19
11:48:32|46648.86
11:48:33|46648.86
11:48:34|46648.86
11:48:35|46648.86
11:48:36|46648.86
11:48:37|46648.86
11:48:38|46648.86
11:48:39|46648.86
11:48:40|46648.86
11:48:42|46648.86
11:48:43|46648.86
11:48:44|46648.86
11:48:44|46648.86
11:48:45|46648.86
11:48:47|46648.86
11:48:47|46648.86
11:48:48|46648.86
11:48:50|46648.86
11:48:51|46648.86
11:48:51|46648.86
11:48:52|46648.86
11:48:53|46650.19
11:48:54|46650.19
11:48:55|46650.19
11:48:56|46650.19
11:48:58|46650.19
11:48:58|46650.19
11:48:59|46650.19
11:49:00|46650.19
11:49:02|46650.19
11:49:02|46650.19
11:49:04|46650.19
11:49:04|46650.19
11:49:06|46650.19
11:49:07|46650.19
11:49:08|46650.19
11:49:09|46650.19
11:49:10|46650.19
11:49:11|46650.19
11:49:12|46650.19
11:49:13|46650.19
11:49:14|46650.19
11:49:15|46650.19
11:49:16|46650.19
11:49:17|46650.19
11:49:18|46650.19
11:49:19|46650.19
11:49:20|46650.19
11:49:21|46650.19
11:49:22|46650.19
11:49:23|46650.19
11:49:24|46650.19
11:49:25|46650.19
11:49:27|46650.19
11:49:28|46650.19
11:49:28|46650.19
11:49:30|46650.19
11:49:31|46650.19
11:49:32|46662.97
11:49:33|46647.85
11:49:34|46647.85
11:49:36|46650.26
11:49:37|46650.26
11:49:38|46650.26
11:49:39|46650.26
11:49:40|46650.26
11:49:41|46650.26
11:49:42|46650.26
11:49:43|46648.72
11:49:44|46648.72
11:49:45|46648.72
11:49:46|46648.72
11:49:47|46648.72
11:49:48|46648.72
11:49:49|46648.72
11:49:50|46648.72
11:49:52|46648.72
11:49:52|46646.93
11:49:53|46646.93
11:49:54|46646.93
11:49:55|46646.93
11:49:56|46646.93
11:49:57|46646.93
11:49:58|46646.93
11:49:59|46646.93
11:50:00|46646.93
11:50:01|46647.52
11:50:02|46647.52
11:50:04|46647.52
11:50:05|46647.52
11:50:05|46647.52
11:50:06|46647.52
11:50:08|46647.52
11:50:08|46650.88
11:50:09|46650.88
11:50:11|46650.88
11:50:11|46650.88
11:50:12|46650.88
11:50:13|46650.88
11:50:15|46650.88
11:50:15|46650.88
11:50:16|46650.88
11:50:17|46650.88
11:50:18|46650.88
11:50:19|46650.88
11:50:21|46650.88
11:50:22|46650.88
11:50:23|46650.88
11:50:23|46650.88
11:50:25|46650.88
11:50:27|46650.88
11:50:28|46650.88
11:50:28|46650.88
11:50:29|46650.88
11:50:31|46650.88
11:50:32|46650.88
11:50:33|46650.88
11:50:35|46650.88
11:50:35|46650.88
11:50:36|46650.88
11:50:38|46650.88
11:50:38|46650.88
11:50:40|46650.
11:50:41|46650.
11:50:42|46650.
11:50:43|46646.66
11:50:44|46646.66
11:50:45|46646.66
11:50:47|46646.66
11:50:47|46646.66
11:50:48|46646.66
11:50:49|46648.56
11:50:51|46648.56
11:50:53|46648.56
11:50:53|46648.56
11:50:54|46648.56
11:50:55|46648.56
11:50:56|46648.56
11:50:57|46636.14
11:50:58|46624.22
11:51:00|46624.22
11:51:00|46624.22
11:51:02|46624.22
11:51:04|46624.21
11:51:04|46624.21
11:51:05|46623.83
11:51:06|46620.43
11:51:07|46620.43
11:51:09|46619.2
11:51:10|46619.2
11:51:11|46619.2
11:51:12|46619.2
11:51:13|46619.2
11:51:15|46619.2
11:51:16|46619.2
11:51:16|46619.2
11:51:17|46619.2
11:51:19|46619.2
11:51:19|46619.2
11:51:20|46619.2
11:51:22|46619.2
11:51:23|46619.2
11:51:24|46619.2
11:51:25|46616.13
11:51:26|46600.01
11:51:27|46600.01
11:51:29|46606.56
11:51:30|46606.56
11:51:30|46606.56
11:51:33|46606.56
11:51:33|46606.56
11:51:35|46606.56
11:51:37|46606.56
11:51:38|46606.56
11:51:39|46606.56
11:51:40|46606.56
11:51:42|46601.65
11:51:42|46601.65
11:51:44|46601.65
11:51:45|46606.55
11:51:47|46606.55
11:51:48|46606.55
11:51:49|46606.55
11:51:50|46606.55
11:51:51|46609.06
11:51:53|46608.12
11:51:53|46608.12
11:51:54|46609.07
11:51:55|46609.07
11:51:56|46609.07
11:51:57|46609.07
11:51:58|46609.07
11:51:59|46609.07
11:52:01|46609.07
11:52:01|46609.01
11:52:02|46609.01
11:52:04|46609.01
11:52:04|46609.01
11:52:06|46609.01
11:52:07|46609.01
11:52:08|46609.01
11:52:09|46609.01
11:52:10|46606.24
11:52:12|46606.17
11:52:12|46606.17
11:52:14|46606.17
11:52:14|46606.17
11:52:15|46606.17
11:52:16|46606.17
11:52:17|46606.17
11:52:19|46606.17
11:52:20|46606.17
11:52:21|46609.08
11:52:22|46609.08
11:52:24|46609.08
11:52:24|46609.08
11:52:26|46609.08
11:52:27|46609.08
11:52:29|46609.08
11:52:30|46609.08
11:52:32|46609.08
11:52:33|46609.08
11:52:34|46609.08
11:52:35|46609.08
11:52:36|46609.08
11:52:37|46609.08
11:52:38|46609.08
11:52:39|46609.08
11:52:39|46609.08
11:52:41|46609.08
11:52:42|46609.08
11:52:43|46609.08
11:52:44|46607.21
11:52:44|46611.97
11:52:46|46611.97
11:52:47|46611.97
11:52:48|46616.61
11:52:49|46616.61
11:52:50|46616.61
11:52:51|46616.61
11:52:53|46616.61
11:52:54|46616.61
11:52:54|46616.61
11:52:55|46616.61
11:52:57|46616.61
11:52:58|46614.36
11:52:59|46614.36
11:53:00|46614.36
11:53:01|46614.36
11:53:01|46614.36
11:53:02|46614.36
11:53:03|46614.36
11:53:05|46614.36
11:53:06|46614.36
11:53:06|46614.36
11:53:08|46614.36
11:53:08|46614.36
11:53:09|46614.36
11:53:10|46614.36
11:53:11|46614.36
11:53:12|46614.36
11:53:13|46614.36
11:53:15|46614.36
11:53:16|46614.36
11:53:17|46614.36
11:53:17|46614.36
11:53:19|46614.36
11:53:19|46614.36
11:53:21|46614.36
11:53:22|46614.36
11:53:22|46610.5
11:53:23|46610.5
11:53:24|46610.5
11:53:26|46609.17
11:53:27|46609.17
11:53:29|46609.17
11:53:29|46609.17
11:53:32|46609.17
11:53:32|46609.17
11:53:33|46609.17
11:53:34|46609.17
11:53:35|46609.17
11:53:36|46609.17
11:53:38|46609.17
11:53:39|46607.09
11:53:40|46607.09
11:53:41|46607.09
11:53:42|46607.09
11:53:43|46607.09
11:53:44|46607.09
11:53:45|46607.09
11:53:46|46607.09
11:53:46|46607.09
11:53:48|46607.09
11:53:49|46607.09
11:53:50|46607.09
11:53:51|46607.09
11:53:52|46607.09
11:53:53|46607.09
11:53:55|46607.09
11:53:55|46607.09
11:53:56|46607.09
11:53:57|46607.09
11:53:58|46607.09
11:53:59|46607.09
11:54:00|46607.09
11:54:01|46607.09
11:54:02|46607.09
11:54:03|46606.03
11:54:04|46606.03
11:54:06|46604.2
11:54:07|46604.2
11:54:09|46604.2
11:54:09|46604.2
11:54:11|46604.2
11:54:12|46604.2
11:54:14|46604.2
11:54:14|46604.2
11:54:15|46604.2
11:54:16|46604.2
11:54:18|46604.2
11:54:18|46604.2
11:54:19|46604.2
11:54:20|46604.2
11:54:22|46604.2
11:54:22|46604.2
11:54:23|46604.2
11:54:25|46604.2
11:54:25|46604.2
11:54:27|46604.2
11:54:27|46604.2
11:54:28|46604.2
11:54:29|46604.2
11:54:31|46604.2
11:54:31|46604.2
11:54:32|46604.2
11:54:34|46602.89
11:54:35|46602.89
11:54:35|46604.57
11:54:36|46604.57
11:54:37|46604.57
11:54:38|46604.57
11:54:39|46604.57
11:54:40|46604.57
11:54:41|46604.57
11:54:43|46604.57
11:54:44|46604.57
11:54:46|46604.57
11:54:46|46604.57
11:54:48|46604.57
11:54:48|46604.57
11:54:49|46604.57
11:54:51|46604.57
11:54:52|46606.85
11:54:53|46606.85
11:54:54|46606.85
11:54:55|46606.85
11:54:56|46606.85
11:54:57|46606.85
11:54:58|46606.85
11:54:59|46606.85
11:55:00|46606.85
11:55:01|46606.86
11:55:03|46606.87
11:55:04|46606.87
11:55:05|46606.87
11:55:06|46606.87
11:55:07|46606.87
11:55:08|46606.87
11:55:09|46606.87
11:55:09|46606.87
11:55:11|46606.87
11:55:11|46606.87
11:55:13|46595.6
11:55:14|46592.77
11:55:14|46592.77
11:55:16|46592.04
11:55:16|46593.49
11:55:19|46593.6
11:55:19|46593.48
11:55:20|46593.49
11:55:21|46593.49
11:55:22|46593.49
11:55:23|46593.49
11:55:24|46593.49
11:55:25|46595.89
11:55:26|46595.89
11:55:27|46595.89
11:55:28|46595.89
11:55:29|46595.89
11:55:30|46595.89
11:55:31|46595.89
11:55:33|46594.34
11:55:34|46594.34
11:55:35|46594.34
11:55:36|46594.34
11:55:37|46594.34
11:55:38|46594.34
11:55:39|46594.34
11:55:40|46594.34
11:55:42|46594.34
11:55:43|46594.34
11:55:44|46594.34
11:55:45|46594.34
11:55:46|46594.34
11:55:47|46594.34
11:55:48|46594.34
11:55:49|46594.34
11:55:50|46594.34
11:55:52|46594.34
11:55:52|46591.38
11:55:54|46591.38
11:55:55|46591.38
11:55:56|46591.38
11:55:57|46591.38
11:55:58|46591.38
11:55:59|46591.38
11:56:00|46591.38
11:56:00|46588.
11:56:01|46588.
11:56:03|46588.
11:56:04|46588.
11:56:05|46588.
11:56:05|46586.
11:56:07|46586.
11:56:09|46586.
11:56:09|46586.
11:56:10|46586.
11:56:11|46586.
11:56:12|46586.
11:56:13|46586.
11:56:14|46586.
11:56:15|46586.
11:56:16|46586.
11:56:17|46586.
11:56:18|46586.
11:56:20|46586.
11:56:20|46586.
11:56:21|46586.
11:56:23|46586.
11:56:24|46586.
11:56:25|46586.
11:56:26|46586.
11:56:27|46586.
11:56:28|46586.01
11:56:30|46586.01
11:56:31|46582.04
11:56:32|46582.04
11:56:33|46582.04
11:56:34|46582.04
11:56:35|46582.04
11:56:36|46582.04
11:56:38|46582.04
11:56:38|46582.04
11:56:39|46578.25
11:56:40|46572.47
11:56:41|46572.47
11:56:42|46572.47
11:56:44|46572.47
11:56:45|46572.47
11:56:46|46572.47
11:56:47|46572.47
11:56:48|46572.47
11:56:49|46572.47
11:56:50|46572.47
11:56:51|46572.47
11:56:52|46572.47
11:56:53|46572.47
11:56:54|46572.47
11:56:55|46572.47
11:56:56|46572.47
11:56:57|46572.47
11:56:58|46572.47
11:56:59|46572.47
11:57:00|46572.47
11:57:01|46572.47
11:57:02|46572.47
11:57:03|46572.47
11:57:05|46572.47
11:57:06|46572.47
11:57:07|46572.47
11:57:08|46572.47
11:57:09|46572.47
11:57:09|46572.47
11:57:11|46572.47
11:57:12|46572.47
11:57:13|46572.47
11:57:14|46572.47
11:57:15|46572.47
11:57:16|46572.47
11:57:17|46572.47
11:57:18|46572.47
11:57:18|46572.47
11:57:21|46572.47
11:57:21|46572.47
11:57:22|46572.47
11:57:23|46572.47
11:57:24|46572.47
11:57:25|46572.47
11:57:26|46572.47
11:57:27|46572.47
11:57:28|46572.47
11:57:29|46572.47
11:57:30|46572.47
11:57:32|46572.47
11:57:34|46572.47
11:57:34|46572.47
11:57:35|46572.47
11:57:36|46572.47
11:57:38|46568.93
11:57:39|46568.93
11:57:41|46568.93
11:57:42|46568.93
11:57:43|46568.93
11:57:44|46568.93
11:57:45|46568.93
11:57:46|46568.93
11:57:47|46568.93
11:57:48|46568.93
11:57:49|46568.93
11:57:50|46568.93
11:57:51|46568.93
11:57:52|46568.93
11:57:53|46568.93
11:57:54|46568.93
11:57:56|46568.93
11:57:57|46568.93
11:57:58|46568.93
11:57:58|46568.93
11:57:59|46568.93
11:58:01|46568.93
11:58:02|46568.93
11:58:03|46568.93
11:58:04|46568.93
11:58:05|46568.93
11:58:06|46568.93
11:58:07|46568.93
11:58:08|46568.93
11:58:09|46568.93
11:58:10|46568.93
11:58:11|46568.93
11:58:12|46568.93
11:58:14|46568.93
11:58:14|46568.93
11:58:15|46567.07
11:58:17|46567.07
11:58:19|46567.07
11:58:19|46567.07
11:58:20|46568.93
11:58:21|46568.94
11:58:22|46570.67
11:58:23|46573.11
11:58:24|46573.11
11:58:25|46573.11
11:58:26|46579.49
11:58:27|46579.48
11:58:28|46579.48
11:58:29|46579.48
11:58:30|46579.48
11:58:31|46579.48
11:58:33|46579.48
11:58:35|46579.48
11:58:35|46579.48
11:58:36|46579.48
11:58:37|46579.48
11:58:38|46579.48
11:58:40|46579.48
11:58:41|46579.48
11:58:42|46579.48
11:58:43|46579.48
11:58:45|46579.48
11:58:46|46579.48
11:58:48|46579.48
11:58:49|46579.48
11:58:49|46579.48
11:58:51|46579.48
11:58:52|46579.48
11:58:53|46576.3
11:58:54|46576.3
11:58:55|46576.3
11:58:55|46576.3
11:58:57|46576.3
11:58:58|46576.3
11:58:58|46576.3
11:59:00|46576.3
11:59:02|46576.3
11:59:02|46576.3
11:59:03|46576.3
11:59:04|46576.3
11:59:05|46576.3
11:59:06|46576.3
11:59:07|46576.3
11:59:08|46576.3
11:59:09|46576.3
11:59:10|46576.3
11:59:11|46576.3
11:59:13|46567.74
11:59:14|46567.74
11:59:14|46567.74
11:59:16|46567.74
11:59:17|46567.74
11:59:18|46567.74
11:59:19|46567.74
11:59:21|46567.74
11:59:21|46567.74
11:59:23|46567.74
11:59:23|46567.74
11:59:25|46567.74
11:59:25|46567.74
11:59:26|46567.74
11:59:27|46567.74
11:59:29|46567.74
11:59:29|46567.74
11:59:30|46567.74
11:59:32|46567.74
11:59:33|46567.74
11:59:34|46567.74
11:59:35|46567.74
11:59:36|46567.74
11:59:37|46567.74
11:59:38|46567.74
11:59:39|46567.74
11:59:40|46567.74
11:59:41|46567.74
11:59:42|46567.74
11:59:43|46567.74
11:59:44|46567.74
11:59:45|46567.74
11:59:46|46567.74
11:59:47|46567.74
11:59:48|46567.74
11:59:49|46567.74
11:59:50|46567.74
11:59:51|46567.52
11:59:52|46567.52
11:59:54|46567.52
11:59:54|46567.52
11:59:55|46567.52
11:59:57|46567.52
11:59:58|46567.52
11:59:59|46567.52
11:59:59|46563.32
12:00:01|46562.5
12:00:02|46559.48
12:00:03|46559.48
12:00:04|46559.48
12:00:05|46559.48
12:00:06|46559.48
12:00:07|46559.48
12:00:08|46562.05
12:00:09|46562.05
12:00:10|46560.26
12:00:11|46560.26
12:00:12|46560.26
12:00:13|46555.56
12:00:14|46555.56
12:00:15|46555.56
12:00:16|46555.56
12:00:17|46555.56
12:00:18|46555.56
12:00:19|46555.56
12:00:21|46555.56
12:00:21|46555.56
12:00:22|46555.56
12:00:23|46555.56
12:00:24|46555.56
12:00:26|46555.56
12:00:26|46555.56
12:00:28|46555.56
12:00:29|46555.56
12:00:29|46555.56
12:00:30|46555.56
12:00:31|46555.56
12:00:33|46555.56
12:00:35|46555.67
12:00:36|46566.97
12:00:37|46566.97
12:00:38|46566.97
12:00:40|46566.53
12:00:40|46565.04
12:00:41|46565.04
12:00:43|46561.76
12:00:44|46561.76
12:00:45|46561.76
12:00:47|46561.76
12:00:47|46561.76
12:00:48|46561.76
12:00:49|46559.56
12:00:50|46559.56
12:00:52|46559.56
12:00:52|46559.56
12:00:53|46559.56
12:00:54|46559.56
12:00:55|46559.56
12:00:56|46559.56
12:00:57|46559.56
12:00:58|46559.56
12:00:59|46559.56
12:01:00|46559.56
12:01:01|46559.56
12:01:03|46559.56
12:01:05|46559.57
12:01:05|46559.57
12:01:06|46559.57
12:01:08|46559.57
12:01:09|46559.57
12:01:10|46559.57
12:01:11|46559.57
12:01:12|46559.55
12:01:14|46559.55
12:01:14|46559.55
12:01:15|46559.55
12:01:17|46558.12
12:01:18|46558.12
12:01:19|46558.12
12:01:20|46558.12
12:01:21|46558.12
12:01:22|46556.
12:01:23|46556.13
12:01:24|46556.13
12:01:25|46556.13
12:01:26|46554.43
12:01:27|46554.43
12:01:28|46554.43
12:01:29|46554.43
12:01:31|46554.43
12:01:31|46554.43
12:01:32|46554.43
12:01:34|46554.44
12:01:35|46554.44
12:01:36|46554.44
12:01:37|46559.45
12:01:38|46559.45
12:01:39|46559.45
12:01:40|46559.45
12:01:41|46553.66
12:01:43|46553.66
12:01:43|46553.66
12:01:45|46553.66
12:01:46|46553.66
12:01:48|46553.97
12:01:48|46553.97
12:01:49|46555.35
12:01:50|46555.35
12:01:51|46555.35
12:01:52|46555.35
12:01:53|46555.
12:01:54|46555.
12:01:55|46555.
12:01:56|46556.99
12:01:57|46556.99
12:01:58|46556.99
12:01:59|46556.99
12:02:00|46556.99
12:02:01|46556.99
12:02:02|46554.77
12:02:04|46554.77
12:02:06|46559.34
12:02:07|46559.34
12:02:08|46559.34
12:02:09|46559.34
12:02:10|46559.34
12:02:11|46559.34
12:02:12|46551.75
12:02:12|46551.75
12:02:14|46551.75
12:02:16|46551.75
12:02:16|46553.37
12:02:17|46553.37
12:02:18|46553.36
12:02:19|46553.36
12:02:20|46553.37
12:02:21|46553.37
12:02:22|46553.37
12:02:24|46551.61
12:02:24|46551.61
12:02:25|46551.61
12:02:26|46551.61
12:02:27|46549.09
12:02:28|46549.09
12:02:29|46549.09
12:02:30|46549.09
12:02:31|46549.09
12:02:32|46549.09
12:02:33|46549.09
12:02:34|46549.09
12:02:36|46549.09
12:02:37|46549.09
12:02:39|46549.09
12:02:39|46549.09
12:02:41|46549.09
12:02:42|46551.31
12:02:43|46551.31
12:02:44|46551.31
12:02:46|46551.31
12:02:47|46551.31
12:02:48|46551.31
12:02:49|46551.31
12:02:50|46551.31
12:02:51|46551.31
12:02:52|46551.31
12:02:53|46551.31
12:02:54|46551.31
12:02:55|46551.31
12:02:56|46551.31
12:02:57|46552.4
12:02:58|46552.4
12:02:59|46552.4
12:03:00|46547.47
12:03:02|46547.47
12:03:03|46547.47
12:03:04|46547.47
12:03:05|46539.38
12:03:06|46539.38
12:03:07|46536.67
12:03:08|46536.66
12:03:09|46534.68
12:03:10|46534.68
12:03:12|46534.68
12:03:12|46535.25
12:03:13|46535.25
12:03:14|46534.67
12:03:15|46533.25
12:03:17|46519.59
12:03:18|46522.77
12:03:19|46522.77
12:03:20|46534.62
12:03:21|46532.62
12:03:22|46532.63
12:03:22|46532.63
12:03:24|46532.63
12:03:24|46532.63
12:03:26|46532.63
12:03:27|46532.7
12:03:28|46532.7
12:03:28|46532.7
12:03:30|46532.62
12:03:31|46532.62
12:03:32|46532.62
12:03:33|46532.62
12:03:33|46532.62
12:03:35|46532.62
12:03:36|46540.74
12:03:38|46534.83
12:03:39|46534.83
12:03:41|46534.83
12:03:42|46525.54
12:03:44|46522.57
12:03:45|46522.56
12:03:46|46522.56
12:03:47|46522.56
12:03:48|46520.26
12:03:50|46520.26
12:03:51|46523.12
12:03:52|46523.12
12:03:52|46523.12
12:03:54|46523.12
12:03:54|46516.34
12:03:56|46516.34
12:03:57|46511.78
12:03:58|46511.78
12:03:59|46511.78
12:03:59|46511.78
12:04:01|46511.78
12:04:02|46516.66
12:04:02|46516.66
12:04:04|46516.66
12:04:05|46509.63
12:04:06|46509.63
12:04:07|46500.
12:04:08|46500.
12:04:09|46500.
12:04:09|46495.9
12:04:11|46495.9
12:04:12|46495.9
12:04:13|46495.39
12:04:14|46495.39
12:04:15|46495.39
12:04:16|46495.39
12:04:16|46495.4
12:04:19|46501.29
12:04:20|46501.29
12:04:21|46501.29
12:04:21|46501.29
12:04:23|46501.29
12:04:24|46494.87
12:04:25|46494.71
12:04:25|46497.62
12:04:27|46494.92
12:04:28|46492.75
12:04:29|46495.22
12:04:30|46492.64
12:04:31|46487.18
12:04:32|46486.32
12:04:33|46465.67
12:04:34|46465.68
12:04:35|46477.25
12:04:36|46496.09
12:04:37|46497.2
12:04:38|46497.2
12:04:40|46497.2
12:04:41|46497.2
12:04:42|46492.24
12:04:43|46492.24
12:04:44|46492.24
12:04:45|46492.41
12:04:46|46492.41
12:04:48|46495.32
12:04:49|46495.32
12:04:50|46495.32
12:04:51|46490.66
12:04:52|46490.66
12:04:53|46490.66
12:04:55|46490.66
12:04:55|46487.84
12:04:56|46475.9
12:04:57|46465.74
12:04:58|46465.74
12:04:59|46471.78
12:05:00|46478.1
12:05:01|46488.44
12:05:02|46488.44
12:05:03|46479.6
12:05:04|46479.6
12:05:05|46479.6
12:05:06|46479.6
12:05:07|46480.
12:05:08|46480.
12:05:10|46480.
12:05:10|46480.
12:05:11|46490.43
12:05:12|46492.1
12:05:13|46492.1
12:05:14|46489.81
12:05:15|46489.81
12:05:16|46489.81
12:05:17|46489.81
12:05:18|46489.81
12:05:19|46498.07
12:05:20|46500.
12:05:21|46500.
12:05:22|46500.81
12:05:23|46514.43
12:05:24|46511.9
12:05:25|46511.9
12:05:26|46511.9
12:05:27|46512.26
12:05:28|46512.26
12:05:29|46512.26
12:05:31|46512.26
12:05:31|46512.26
12:05:32|46512.26
12:05:33|46512.26
12:05:34|46512.26
12:05:35|46512.86
12:05:36|46512.86
12:05:37|46512.86
12:05:38|46512.86
12:05:39|46519.63
12:05:41|46534.02
12:05:43|46533.87
12:05:44|46533.87
12:05:44|46533.87
12:05:45|46533.87
12:05:46|46535.81
12:05:48|46535.81
12:05:49|46535.81
12:05:49|46535.81
12:05:51|46543.48
12:05:51|46543.44
12:05:53|46543.44
12:05:53|46543.44
12:05:55|46543.44
12:05:56|46543.44
12:05:57|46543.44
12:05:58|46543.47
12:05:59|46543.47
12:06:01|46543.47
12:06:02|46549.79
12:06:03|46549.79
12:06:04|46573.18
12:06:05|46568.34
12:06:07|46568.34
12:06:07|46568.34
12:06:08|46563.62
12:06:09|46564.09
12:06:10|46564.09
12:06:11|46564.09
12:06:12|46570.35
12:06:13|46575.2
12:06:14|46579.79
12:06:15|46579.8
12:06:16|46579.8
12:06:17|46590.33
12:06:18|46591.98
12:06:19|46598.74
12:06:20|46598.74
12:06:21|46598.74
12:06:22|46609.12
12:06:23|46603.04
12:06:24|46603.04
12:06:25|46603.04
12:06:26|46603.04
12:06:27|46603.04
12:06:28|46648.77
12:06:29|46666.66
12:06:30|46664.91
12:06:31|46665.09
12:06:32|46665.09
12:06:33|46671.63
12:06:34|46664.99
12:06:35|46664.99
12:06:36|46668.67
12:06:37|46668.67
12:06:39|46668.67
12:06:40|46675.31
12:06:42|46675.31
12:06:43|46673.04
12:06:44|46684.89
12:06:45|46684.89
12:06:46|46684.89
12:06:46|46684.89
12:06:49|46686.76
12:06:50|46671.84
12:06:51|46651.53
12:06:51|46664.26
12:06:52|46664.26
12:06:53|46655.38
12:06:55|46655.38
12:06:56|46655.38
12:06:57|46644.8
12:06:58|46649.2
12:06:59|46631.41
12:06:59|46631.41
12:07:00|46631.41
12:07:01|46649.2
12:07:02|46656.24
12:07:04|46669.07
12:07:04|46669.07
12:07:06|46669.07
12:07:06|46674.01
12:07:08|46674.01
12:07:09|46674.01
12:07:09|46674.01
12:07:11|46692.88
12:07:12|46707.87
12:07:12|46707.87
12:07:14|46696.86
12:07:15|46713.22
12:07:16|46713.22
12:07:17|46713.22
12:07:18|46713.22
12:07:19|46729.06
12:07:20|46729.06
12:07:21|46729.06
12:07:22|46714.21
12:07:23|46717.01
12:07:24|46717.01
12:07:25|46710.54
12:07:26|46710.54
12:07:27|46721.25
12:07:28|46727.08
12:07:29|46727.08
12:07:30|46727.1
12:07:31|46729.15
12:07:33|46821.92
12:07:34|46812.29
12:07:35|46784.04
12:07:35|46774.68
12:07:36|46791.3
12:07:37|46781.94
12:07:39|46797.55
12:07:39|46803.18
12:07:41|46799.38
12:07:42|46782.02
12:07:43|46780.7
12:07:45|46795.27
12:07:46|46795.27
12:07:48|46779.96
12:07:48|46779.96
12:07:49|46779.96
12:07:50|46779.96
12:07:51|46779.96
12:07:52|46768.01
12:07:54|46749.79
12:07:54|46757.81
12:07:56|46757.81
12:07:57|46764.78
12:07:58|46764.78
12:07:59|46755.31
12:07:59|46755.31
12:08:01|46751.48
12:08:02|46751.48
12:08:03|46751.48
12:08:04|46751.48
12:08:04|46727.69
12:08:06|46705.93
12:08:06|46705.93
12:08:09|46697.09
12:08:09|46697.3
12:08:10|46697.3
12:08:12|46697.3
12:08:13|46697.3
12:08:15|46697.47
12:08:16|46697.47
12:08:17|46691.5
12:08:17|46691.5
12:08:18|46691.5
12:08:20|46689.01
12:08:21|46689.01
12:08:22|46678.75
12:08:22|46689.92
12:08:23|46689.92
12:08:24|46689.92
12:08:25|46689.49
12:08:26|46691.83
12:08:27|46691.83
12:08:28|46700.45
12:08:30|46700.45
12:08:30|46700.45
12:08:31|46700.45
12:08:32|46711.86
12:08:34|46711.86
12:08:34|46711.86
12:08:35|46711.86
12:08:37|46711.86
12:08:37|46714.96
12:08:39|46714.96
12:08:39|46714.96
12:08:41|46714.96
12:08:41|46715.33
12:08:44|46723.8
12:08:44|46723.8
12:08:45|46723.8
12:08:46|46719.95
12:08:47|46714.99
12:08:48|46714.99
12:08:50|46703.79
12:08:51|46711.42
12:08:52|46711.42
12:08:53|46711.42
12:08:54|46711.42
12:08:54|46709.35
12:08:56|46709.35
12:08:57|46699.73
12:08:57|46699.73
12:08:59|46699.73
12:09:00|46699.73
12:09:01|46699.72
12:09:01|46690.08
12:09:03|46690.08
12:09:04|46690.08
12:09:05|46690.08
12:09:06|46690.08
12:09:07|46679.23
12:09:08|46679.23
12:09:10|46679.23
12:09:11|46679.23
12:09:12|46679.23
12:09:14|46682.57
12:09:14|46682.57
12:09:15|46678.23
12:09:17|46678.23
12:09:18|46678.23
12:09:19|46666.67
12:09:20|46666.67
12:09:22|46666.67
12:09:23|46666.66
12:09:24|46666.66
12:09:25|46639.28
12:09:26|46639.28
12:09:27|46631.9
12:09:28|46631.9
12:09:29|46619.85
12:09:30|46605.13
12:09:31|46603.12
12:09:32|46589.44
12:09:33|46586.13
12:09:34|46565.04
12:09:35|46565.07
12:09:36|46565.07
12:09:37|46563.32
12:09:38|46563.32
12:09:40|46553.12
12:09:40|46539.38
12:09:41|46529.67
12:09:44|46534.47
12:09:44|46534.47
12:09:46|46519.93
12:09:48|46489.37
12:09:48|46453.99
12:09:50|46465.06
12:09:52|46453.98
12:09:52|46453.98
12:09:54|46418.18
12:09:55|46413.74
12:09:56|46420.
12:09:57|46420.
12:09:58|46420.
12:09:59|46434.35
12:10:00|46451.87
12:10:01|46451.87
12:10:02|46450.19
12:10:04|46433.58
12:10:06|46412.94
12:10:06|46413.29
12:10:07|46413.29
12:10:09|46389.95
12:10:10|46381.46
12:10:11|46367.31
12:10:12|46363.58
12:10:13|46361.5
12:10:14|46356.03
12:10:15|46364.55
12:10:16|46375.53
12:10:17|46382.96
12:10:18|46382.66
12:10:19|46379.54
12:10:20|46379.53
12:10:20|46379.53
12:10:22|46356.01
12:10:23|46358.03
12:10:24|46352.14
12:10:25|46352.14
12:10:26|46360.45
12:10:27|46348.32
12:10:28|46340.63
12:10:29|46298.23
12:10:30|46298.23
12:10:31|46298.23
12:10:32|46298.23
12:10:32|46261.93
12:10:33|46270.98
12:10:35|46278.97
12:10:36|46278.97
12:10:37|46327.79
12:10:38|46333.49
12:10:39|46359.75
12:10:40|46359.73
12:10:41|46361.2
12:10:42|46354.61
12:10:43|46360.18
12:10:44|46382.89
12:10:44|46382.89
12:10:47|46360.28
12:10:49|46362.09
12:10:49|46362.08
12:10:51|46362.08
12:10:52|46370.21
12:10:54|46388.45
12:10:54|46388.45
12:10:56|46388.45
12:10:57|46411.69
12:10:58|46411.72
12:10:59|46516.08
12:11:00|46527.61
12:11:01|46535.82
12:11:02|46545.74
12:11:03|46528.54
12:11:04|46513.89
12:11:05|46513.89
12:11:06|46458.8
12:11:07|46458.8
12:11:08|46466.
12:11:09|46454.15
12:11:10|46464.26
12:11:12|46463.
12:11:12|46463.
12:11:14|46458.97
12:11:15|46446.76
12:11:16|46436.67
12:11:17|46444.29
12:11:19|46393.94
12:11:19|46393.94
12:11:20|46393.94
12:11:21|46393.94
12:11:22|46393.94
12:11:23|46393.94
12:11:24|46437.72
12:11:25|46488.96
12:11:27|46463.9
12:11:27|46474.14
12:11:28|46474.94
12:11:29|46504.01
12:11:31|46522.58
12:11:32|46546.62
12:11:33|46555.53
12:11:34|46562.49
12:11:35|46551.81
12:11:36|46529.04
12:11:37|46529.04
12:11:38|46511.48
12:11:39|46511.66
12:11:40|46511.66
12:11:41|46482.52
12:11:42|46458.95
12:11:43|46458.97
12:11:44|46464.82
12:11:46|46488.09
12:11:46|46487.89
12:11:48|46521.88
12:11:49|46521.89
12:11:50|46521.86
12:11:52|46518.83
12:11:53|46521.86
12:11:54|46512.78
12:11:55|46498.83
12:11:55|46494.29
12:11:57|46496.98
12:11:57|46488.82
12:11:59|46488.82
12:11:59|46454.44
12:12:00|46471.12
12:12:02|46471.12
12:12:03|46491.41
12:12:03|46507.92
12:12:04|46507.92
12:12:05|46507.92
12:12:06|46507.92
12:12:08|46550.2
12:12:08|46547.26
12:12:09|46547.26
12:12:11|46541.72
12:12:13|46522.85
12:12:14|46522.85
12:12:15|46522.85
12:12:15|46522.86
12:12:18|46529.59
12:12:18|46529.59
12:12:19|46529.59
12:12:20|46533.12
12:12:21|46550.73
12:12:22|46507.62
12:12:23|46508.95
12:12:25|46502.06
12:12:27|46502.72
12:12:27|46508.17
12:12:28|46515.59
12:12:29|46528.11
12:12:30|46538.43
12:12:31|46549.75
12:12:32|46549.75
12:12:33|46517.8
12:12:34|46517.8
12:12:35|46517.8
12:12:37|46517.8
12:12:38|46519.96
12:12:39|46512.22
12:12:40|46512.22
12:12:41|46503.9
12:12:42|46508.09
12:12:43|46501.62
12:12:45|46499.09
12:12:46|46517.64
12:12:48|46480.52
12:12:48|46484.16
12:12:50|46482.09
12:12:51|46482.09
12:12:51|46481.47
12:12:53|46481.47
12:12:54|46498.77
12:12:54|46543.7
12:12:56|46543.7
12:12:56|46543.7
12:12:57|46543.7
12:12:58|46531.71
12:13:00|46521.16
12:13:01|46521.63
12:13:02|46521.34
12:13:03|46521.34
12:13:04|46521.35
12:13:05|46527.53
12:13:07|46543.69
12:13:08|46543.69
12:13:09|46539.93
12:13:10|46546.8
12:13:11|46546.8
12:13:13|46546.8
12:13:13|46546.8
12:13:14|46540.94
12:13:15|46550.62
12:13:17|46554.45
12:13:18|46554.45
12:13:19|46576.42
12:13:20|46576.14
12:13:20|46582.97
12:13:22|46582.97
12:13:23|46566.37
12:13:23|46579.25
12:13:25|46579.25
12:13:26|46579.25
12:13:27|46596.78
12:13:28|46596.78
12:13:29|46601.36
12:13:31|46612.78
12:13:31|46604.67
12:13:32|46597.32
12:13:33|46597.3
12:13:34|46597.3
12:13:35|46597.3
12:13:37|46605.65
12:13:38|46604.46
12:13:39|46632.31
12:13:40|46631.31
12:13:41|46631.31
12:13:42|46625.34
12:13:42|46625.34
12:13:43|46625.34
12:13:44|46625.34
12:13:46|46645.3
12:13:46|46652.54
12:13:49|46664.69
12:13:49|46648.42
12:13:51|46648.42
12:13:52|46625.74
12:13:53|46632.64
12:13:54|46639.44
12:13:56|46645.3
12:13:56|46645.3
12:13:57|46608.41
12:13:59|46608.41
12:13:59|46612.2
12:14:00|46598.55
12:14:02|46598.55
12:14:03|46598.55
12:14:04|46598.55
12:14:05|46598.55
12:14:06|46598.55
12:14:07|46598.55
12:14:08|46598.55
12:14:09|46571.24
12:14:10|46583.68
12:14:11|46598.8
12:14:12|46605.47
12:14:14|46610.57
12:14:15|46610.57
12:14:16|46597.02
12:14:17|46571.75
12:14:18|46571.75
12:14:19|46571.75
12:14:20|46571.78
12:14:22|46571.78
12:14:22|46572.95
12:14:23|46572.95
12:14:25|46571.51
12:14:25|46571.51
12:14:27|46590.96
12:14:28|46590.96
12:14:29|46590.96
12:14:30|46590.96
12:14:31|46595.45
12:14:32|46595.45
12:14:32|46595.45
12:14:34|46595.46
12:14:35|46595.46
12:14:36|46595.46
12:14:37|46595.46
12:14:39|46601.21
12:14:39|46601.21
12:14:40|46601.21
12:14:41|46601.21
12:14:42|46601.21
12:14:43|46601.21
12:14:44|46601.21
12:14:45|46601.21
12:14:46|46585.98
12:14:48|46585.98
12:14:49|46585.98
12:14:50|46577.32
12:14:51|46577.32
12:14:53|46575.93
12:14:54|46575.93
12:14:55|46600.6
12:14:56|46603.12
12:14:57|46603.1
12:14:58|46596.49
12:15:00|46596.49
12:15:01|46561.57
12:15:02|46572.86
12:15:03|46579.75
12:15:04|46579.75
12:15:04|46579.75
12:15:05|46579.75
12:15:06|46594.15
12:15:07|46594.15
12:15:09|46594.15
12:15:10|46594.15
12:15:11|46593.38
12:15:12|46613.82
12:15:13|46613.82
12:15:14|46613.82
12:15:15|46613.82
12:15:16|46611.82
12:15:17|46613.8
12:15:18|46613.8
12:15:19|46614.33
12:15:20|46614.33
12:15:21|46614.33
12:15:22|46614.33
12:15:23|46614.33
12:15:25|46647.27
12:15:26|46647.28
12:15:26|46647.28
12:15:28|46645.3
12:15:29|46637.65
12:15:30|46637.65
12:15:31|46637.65
12:15:32|46621.7
12:15:33|46629.88
12:15:34|46629.88
12:15:35|46629.88
12:15:36|46632.16
12:15:37|46632.16
12:15:37|46632.16
12:15:38|46643.23
12:15:40|46643.23
12:15:41|46643.23
12:15:42|46643.23
12:15:43|46643.24
12:15:44|46643.24
12:15:45|46643.24
12:15:46|46643.24
12:15:47|46629.45
12:15:48|46630.8
12:15:49|46631.08
12:15:50|46631.08
12:15:51|46631.08
12:15:53|46633.2
12:15:54|46633.2
12:15:55|46636.11
12:15:56|46636.11
12:15:58|46636.11
12:15:59|46636.11
12:16:00|46636.11
12:16:00|46636.11
12:16:01|46618.42
12:16:02|46618.42
12:16:03|46618.42
12:16:04|46633.79
12:16:05|46639.06
12:16:06|46639.06
12:16:07|46652.68
12:16:08|46657.23
12:16:10|46657.23
12:16:10|46659.96
12:16:12|46659.96
12:16:12|46659.96
12:16:13|46659.96
12:16:14|46659.96
12:16:16|46647.87
12:16:17|46609.8
12:16:18|46609.8
12:16:18|46609.8
12:16:19|46609.8
12:16:20|46609.8
12:16:22|46609.8
12:16:22|46618.9
12:16:24|46618.9
12:16:24|46606.82
12:16:25|46595.08
12:16:26|46599.54
12:16:27|46583.82
12:16:28|46583.82
12:16:29|46577.2
12:16:30|46572.61
12:16:32|46557.15
12:16:33|46578.03
12:16:33|46591.12
12:16:35|46591.12
12:16:36|46586.07
12:16:36|46586.07
12:16:37|46586.07
12:16:38|46584.65
12:16:39|46624.8
12:16:41|46624.8
12:16:41|46602.86
12:16:43|46602.86
12:16:43|46602.86
12:16:44|46602.86
12:16:45|46602.86
12:16:46|46587.97
12:16:47|46587.97
12:16:48|46587.97
12:16:50|46640.46
12:16:52|46640.46
12:16:53|46631.07
12:16:54|46631.07
12:16:56|46648.48
12:16:57|46648.48
12:16:57|46627.78
12:16:59|46627.78
12:17:00|46627.78
12:17:01|46627.78
12:17:02|46624.32
12:17:03|46624.32
12:17:04|46637.9
12:17:05|46633.21
12:17:06|46633.21
12:17:06|46624.33
12:17:07|46624.33
12:17:09|46624.33
12:17:10|46624.33
12:17:10|46624.33
12:17:13|46632.59
12:17:13|46632.59
12:17:14|46632.59
12:17:15|46629.62
12:17:16|46626.03
12:17:17|46624.33
12:17:19|46624.33
12:17:20|46624.33
12:17:21|46624.33
12:17:22|46624.33
12:17:22|46624.33
12:17:24|46624.33
12:17:25|46624.33
12:17:26|46607.99
12:17:27|46592.2
12:17:28|46592.2
12:17:29|46593.9
12:17:30|46601.31
12:17:31|46601.31
12:17:32|46595.15
12:17:32|46597.18
12:17:34|46602.65
12:17:34|46606.73
12:17:36|46602.63
12:17:37|46602.63
12:17:39|46592.41
12:17:39|46597.89
12:17:40|46597.89
12:17:41|46597.89
12:17:42|46597.89
12:17:43|46597.89
12:17:44|46597.89
12:17:46|46622.6
12:17:46|46619.43
12:17:47|46626.61
12:17:48|46626.61
12:17:49|46626.61
12:17:50|46619.44
12:17:51|46619.44
12:17:53|46619.44
12:17:55|46619.44
12:17:56|46619.44
12:17:57|46619.44
12:17:57|46619.44
12:17:58|46619.44
12:17:59|46619.44
12:18:00|46619.44
12:18:01|46619.44
12:18:03|46620.79
12:18:04|46620.79
12:18:05|46623.29
12:18:06|46623.29
12:18:07|46623.29
12:18:08|46623.29
12:18:09|46623.29
12:18:10|46623.29
12:18:11|46623.29
12:18:13|46623.29
12:18:15|46623.29
12:18:15|46623.29
12:18:17|46636.68
12:18:18|46636.68
12:18:19|46636.68
12:18:21|46636.68
12:18:22|46641.6
12:18:23|46641.6
12:18:24|46641.6
12:18:24|46641.6
12:18:25|46647.5
12:18:27|46647.34
12:18:28|46647.34
12:18:29|46647.34
12:18:30|46637.86
12:18:31|46637.86
12:18:32|46637.85
12:18:33|46637.85
12:18:34|46637.85
12:18:35|46637.86
12:18:36|46637.86
12:18:37|46637.86
12:18:38|46642.23
12:18:39|46642.23
12:18:40|46642.23
12:18:41|46642.23
12:18:42|46620.07
12:18:43|46620.07
12:18:44|46620.07
12:18:45|46620.07
12:18:46|46620.07
12:18:47|46646.04
12:18:48|46646.04
12:18:49|46646.04
12:18:50|46646.04
12:18:51|46646.04
12:18:52|46646.04
12:18:53|46650.56
12:18:54|46650.56
12:18:56|46650.56
12:18:57|46650.56
12:18:58|46650.56
12:19:00|46650.56
12:19:00|46650.56
12:19:02|46650.56
12:19:03|46648.9
12:19:04|46655.92
12:19:05|46655.92
12:19:06|46667.29
12:19:07|46667.29
12:19:08|46667.29
12:19:09|46671.79
12:19:11|46672.97
12:19:12|46697.25
12:19:14|46694.13
12:19:15|46694.13
12:19:15|46694.13
12:19:16|46694.13
12:19:18|46677.74
12:19:19|46677.74
12:19:20|46677.74
12:19:20|46677.74
12:19:23|46677.74
12:19:24|46677.74
12:19:25|46677.74
12:19:25|46677.74
12:19:27|46677.74
12:19:27|46677.74
12:19:29|46677.74
12:19:29|46677.74
12:19:30|46677.74
12:19:32|46677.74
12:19:33|46681.21
12:19:34|46681.21
12:19:34|46683.39
12:19:35|46683.39
12:19:36|46683.39
12:19:37|46683.39
12:19:38|46694.9
12:19:39|46694.9
12:19:40|46694.9
12:19:42|46694.9
12:19:43|46694.9
12:19:43|46687.83
12:19:45|46687.83
12:19:45|46689.54
12:19:47|46689.54
12:19:47|46689.54
12:19:49|46689.54
12:19:49|46689.54
12:19:50|46684.52
12:19:52|46684.52
12:19:53|46684.52
12:19:55|46684.52
12:19:56|46684.52
12:19:58|46684.52
12:19:59|46684.52
12:20:01|46686.02
12:20:01|46686.02
12:20:03|46687.15
12:20:03|46687.15
12:20:05|46687.15
12:20:06|46687.15
12:20:07|46687.4
12:20:08|46687.4
12:20:08|46687.4
12:20:11|46687.4
12:20:11|46698.33
12:20:12|46698.33
12:20:14|46698.33
12:20:15|46698.33
12:20:16|46698.33
12:20:17|46701.05
12:20:18|46702.11
12:20:19|46700.46
12:20:20|46700.46
12:20:21|46700.46
12:20:22|46700.46
12:20:23|46700.46
12:20:24|46700.46
12:20:25|46700.46
12:20:26|46700.46
12:20:27|46700.46
12:20:28|46700.46
12:20:30|46700.63
12:20:30|46702.11
12:20:32|46702.11
12:20:32|46702.11
12:20:34|46703.01
12:20:35|46703.01
12:20:36|46707.32
12:20:37|46713.22
12:20:38|46713.54
12:20:39|46715.17
12:20:40|46717.82
12:20:41|46757.43
12:20:42|46743.89
12:20:43|46753.03
12:20:44|46752.55
12:20:45|46753.02
12:20:46|46739.9
12:20:47|46731.71
12:20:48|46733.56
12:20:49|46729.78
12:20:50|46729.78
12:20:51|46729.78
12:20:52|46729.08
12:20:53|46729.08
12:20:55|46720.78
12:20:55|46720.78
12:20:57|46720.17
12:20:58|46714.46
12:20:59|46713.74
12:21:01|46713.74
12:21:01|46713.74
12:21:02|46708.22
12:21:04|46717.41
12:21:04|46717.41
12:21:05|46728.68
12:21:06|46728.68
12:21:07|46728.68
12:21:08|46728.68
12:21:09|46728.68
12:21:10|46728.68
12:21:11|46728.68
12:21:12|46728.68
12:21:13|46728.68
12:21:14|46728.68
12:21:15|46738.15
12:21:16|46738.15
12:21:17|46722.91
12:21:18|46722.92
12:21:19|46726.69
12:21:20|46726.7
12:21:21|46726.7
12:21:22|46726.7
12:21:24|46727.84
12:21:25|46727.84
12:21:27|46731.16
12:21:28|46746.98
12:21:28|46746.98
12:21:29|46746.98
12:21:31|46741.
12:21:31|46741.
12:21:33|46741.
12:21:34|46741.
12:21:35|46741.
12:21:36|46741.
12:21:37|46741.
12:21:38|46741.
12:21:39|46746.86
12:21:40|46746.86
12:21:41|46746.86
12:21:42|46743.11
12:21:43|46743.11
12:21:44|46743.11
12:21:45|46739.2
12:21:46|46739.2
12:21:48|46739.2
12:21:48|46733.74
12:21:49|46733.74
12:21:50|46733.74
12:21:51|46733.74
12:21:53|46733.74
12:21:53|46733.74
12:21:56|46733.74
12:21:57|46733.74
12:21:59|46733.74
12:21:59|46733.74
12:22:01|46744.16
12:22:02|46744.16
12:22:03|46744.16
12:22:04|46741.78
12:22:05|46741.78
12:22:06|46741.78
12:22:07|46741.78
12:22:09|46718.42
12:22:09|46718.42
12:22:11|46718.42
12:22:12|46718.42
12:22:13|46718.42
12:22:14|46718.42
12:22:15|46716.96
12:22:16|46716.96
12:22:17|46716.96
12:22:18|46716.96
12:22:19|46714.07
12:22:20|46714.07
12:22:21|46700.98
12:22:22|46700.98
12:22:24|46674.1
12:22:25|46681.09
12:22:25|46681.09
12:22:26|46664.11
12:22:28|46664.11
12:22:28|46664.11
12:22:30|46664.11
12:22:30|46664.12
12:22:32|46664.12
12:22:33|46664.12
12:22:34|46657.31
12:22:36|46659.87
12:22:36|46659.87
12:22:37|46664.16
12:22:38|46664.16
12:22:39|46664.16
12:22:40|46664.16
12:22:41|46664.16
12:22:42|46664.16
12:22:43|46664.2
12:22:44|46664.2
12:22:45|46664.2
12:22:46|46682.71
12:22:48|46684.71
12:22:49|46701.43
12:22:50|46701.43
12:22:51|46698.9
12:22:52|46703.8
12:22:53|46703.8
12:22:54|46703.8
12:22:55|46724.17
12:22:57|46724.17
12:22:59|46724.17
12:22:59|46724.17
12:23:00|46724.17
12:23:01|46724.17
12:23:02|46724.17
12:23:04|46715.48
12:23:05|46715.48
12:23:06|46715.48
12:23:07|46715.48
12:23:09|46715.48
12:23:10|46709.36
12:23:11|46709.36
12:23:12|46693.2
12:23:13|46693.2
12:23:14|46693.2
12:23:15|46693.2
12:23:16|46693.2
12:23:18|46693.2
12:23:19|46677.39
12:23:19|46677.39
12:23:21|46677.39
12:23:22|46677.39
12:23:24|46677.39
12:23:24|46683.13
12:23:26|46683.13
12:23:27|46684.01
12:23:28|46684.01
12:23:29|46684.01
12:23:31|46684.01
12:23:32|46684.8
12:23:33|46684.8
12:23:33|46684.8
12:23:35|46682.9
12:23:36|46682.9
12:23:37|46682.9
12:23:38|46682.91
12:23:39|46682.91
12:23:40|46682.91
12:23:41|46682.91
12:23:42|46682.91
12:23:43|46682.91
12:23:44|46682.91
12:23:45|46682.91
12:23:47|46682.91
12:23:48|46682.91
12:23:48|46682.91
12:23:50|46682.5
12:23:50|46682.5
12:23:51|46682.5
12:23:52|46682.5
12:23:53|46682.5
12:23:54|46682.5
12:23:55|46682.5
12:23:56|46682.5
12:23:58|46682.5
12:24:00|46682.5
12:24:02|46682.5
12:24:02|46682.5
12:24:03|46682.5
12:24:04|46682.89
12:24:06|46682.89
12:24:07|46682.89
12:24:08|46682.89
12:24:09|46682.89
12:24:10|46682.89
12:24:11|46682.89
12:24:12|46682.89
12:24:14|46682.89
12:24:15|46682.89
12:24:16|46682.89
12:24:17|46682.89
12:24:18|46682.89
12:24:21|46682.89
12:24:22|46682.89
12:24:23|46682.89
12:24:24|46682.98
12:24:24|46682.98
12:24:26|46682.98
12:24:27|46682.98
12:24:27|46682.98
12:24:29|46673.52
12:24:30|46673.52
12:24:31|46673.52
12:24:32|46673.52
12:24:32|46673.52
12:24:34|46659.29
12:24:35|46653.48
12:24:35|46653.48
12:24:37|46653.48
12:24:38|46653.48
12:24:39|46653.48
12:24:40|46653.48
12:24:41|46660.83
12:24:42|46660.83
12:24:43|46660.83
12:24:44|46660.83
12:24:45|46660.83
12:24:46|46660.83
12:24:46|46660.83
12:24:48|46660.83
12:24:48|46660.83
12:24:50|46656.11
12:24:52|46663.33
12:24:52|46663.33
12:24:53|46658.33
12:24:54|46658.33
12:24:55|46658.33
12:24:56|46658.33
12:24:58|46658.33
12:25:00|46658.33
12:25:00|46658.33
12:25:02|46658.33
12:25:03|46658.33
12:25:04|46658.33
12:25:05|46665.3
12:25:06|46665.3
12:25:08|46665.3
12:25:09|46665.3
12:25:10|46665.3
12:25:11|46665.3
12:25:12|46665.3
12:25:13|46665.3
12:25:14|46665.3
12:25:15|46671.95
12:25:16|46671.95
12:25:17|46671.95
12:25:18|46671.95
12:25:19|46671.95
12:25:20|46674.2
12:25:21|46674.2
12:25:22|46674.2
12:25:23|46674.78
12:25:25|46679.73
12:25:25|46679.73
12:25:26|46679.73
12:25:28|46679.73
12:25:29|46679.73
12:25:30|46679.73
12:25:30|46679.73
12:25:31|46679.73
12:25:32|46679.73
12:25:33|46692.47
12:25:34|46698.68
12:25:35|46698.68
12:25:36|46698.68
12:25:38|46698.68
12:25:39|46698.68
12:25:40|46698.68
12:25:41|46698.68
12:25:42|46698.68
12:25:43|46698.68
12:25:44|46698.68
12:25:45|46698.68
12:25:46|46698.68
12:25:47|46698.68
12:25:48|46698.68
12:25:49|46698.68
12:25:50|46700.43
12:25:51|46700.43
12:25:52|46700.43
12:25:53|46700.43
12:25:54|46700.43
12:25:55|46700.43
12:25:56|46704.48
12:25:57|46704.48
12:25:58|46704.48
12:26:00|46704.48
12:26:02|46690.97
12:26:02|46690.97
12:26:03|46690.97
12:26:04|46690.97
12:26:05|46680.93
12:26:06|46680.93
12:26:08|46680.93
12:26:09|46680.93
12:26:10|46680.93
12:26:10|46680.93
12:26:12|46680.93
12:26:13|46663.73
12:26:14|46663.7
12:26:15|46663.7
12:26:15|46663.7
12:26:17|46663.72
12:26:18|46663.72
12:26:19|46663.72
12:26:21|46663.71
12:26:21|46663.71
12:26:22|46663.71
12:26:24|46663.71
12:26:25|46666.75
12:26:26|46666.75
12:26:27|46679.27
12:26:28|46680.22
12:26:29|46687.19
12:26:30|46687.19
12:26:31|46687.21
12:26:32|46687.21
12:26:33|46687.21
12:26:34|46687.21
12:26:35|46694.24
12:26:36|46694.24
12:26:37|46694.24
12:26:38|46694.24
12:26:40|46694.24
12:26:40|46694.24
12:26:41|46694.24
12:26:43|46694.24
12:26:44|46694.24
12:26:45|46694.24
12:26:45|46694.24
12:26:46|46694.24
12:26:48|46694.24
12:26:49|46694.24
12:26:50|46690.79
12:26:51|46690.79
12:26:52|46687.29
12:26:52|46687.29
12:26:54|46687.29
12:26:55|46687.29
12:26:56|46687.29
12:26:56|46687.29
12:26:58|46687.3
12:26:59|46687.3
12:27:00|46687.3
12:27:02|46687.3
12:27:03|46687.3
12:27:03|46678.77
12:27:05|46687.36
12:27:06|46687.36
12:27:07|46687.36
12:27:08|46687.36
12:27:09|46687.36
12:27:10|46687.36
12:27:11|46687.36
12:27:12|46687.36
12:27:13|46687.36
12:27:14|46687.36
12:27:14|46687.12
12:27:16|46687.12
12:27:16|46687.12
12:27:17|46687.12
12:27:19|46696.79
12:27:20|46683.81
12:27:21|46683.81
12:27:22|46683.81
12:27:23|46683.81
12:27:23|46683.81
12:27:24|46683.81
12:27:26|46687.85
12:27:27|46687.85
12:27:29|46687.85
12:27:30|46687.85
12:27:31|46687.85
12:27:32|46687.85
12:27:33|46687.85
12:27:34|46687.85
12:27:34|46696.35
12:27:36|46696.35
12:27:37|46696.35
12:27:38|46696.35
12:27:40|46695.51
12:27:41|46695.51
12:27:42|46695.51
12:27:43|46695.51
12:27:44|46695.51
12:27:45|46695.51
12:27:46|46695.51
12:27:47|46695.51
12:27:48|46695.51
12:27:49|46695.51
12:27:50|46669.89
12:27:51|46669.89
12:27:52|46669.89
12:27:53|46675.8
12:27:54|46675.8
12:27:55|46675.8
12:27:57|46675.8
12:27:58|46698.39
12:27:59|46711.05
12:28:01|46717.11
12:28:02|46717.11
12:28:03|46723.21
12:28:04|46712.58
12:28:05|46710.79
12:28:06|46710.79
12:28:07|46710.79
12:28:08|46710.26
12:28:10|46703.19
12:28:11|46703.19
12:28:11|46703.19
12:28:13|46706.29
12:28:14|46706.29
12:28:15|46706.29
12:28:16|46706.29
12:28:17|46706.29
12:28:18|46706.29
12:28:19|46694.
12:28:20|46693.99
12:28:21|46694.
12:28:22|46693.99
12:28:23|46693.99
12:28:24|46693.99
12:28:25|46693.99
12:28:26|46693.99
12:28:27|46693.99
12:28:28|46693.99
12:28:29|46693.99
12:28:30|46693.99
12:28:31|46691.26
12:28:32|46691.26
12:28:33|46691.26
12:28:34|46693.98
12:28:35|46693.99
12:28:36|46693.99
12:28:37|46693.99
12:28:38|46693.99
12:28:39|46703.68
12:28:40|46703.68
12:28:41|46699.96
12:28:42|46707.32
12:28:43|46707.32
12:28:44|46716.24
12:28:45|46721.03
12:28:46|46721.03
12:28:47|46721.03
12:28:48|46721.03
12:28:49|46721.03
12:28:50|46721.03
12:28:51|46721.04
12:28:52|46721.04
12:28:53|46721.04
12:28:54|46721.04
12:28:55|46721.04
12:28:56|46721.04
12:28:57|46721.04
12:28:58|46721.04
12:28:59|46721.04
12:29:00|46721.04
12:29:01|46721.04
12:29:02|46721.04
12:29:04|46721.04
12:29:05|46739.78
12:29:06|46734.59
12:29:07|46734.59
12:29:09|46734.59
12:29:10|46734.59
12:29:12|46734.59
12:29:12|46728.19
12:29:13|46726.21
12:29:14|46718.5
12:29:15|46718.5
12:29:16|46718.5
12:29:17|46718.5
12:29:18|46718.5
12:29:19|46718.5
12:29:20|46718.78
12:29:21|46718.78
12:29:22|46728.51
12:29:23|46729.12
12:29:24|46729.12
12:29:25|46729.12
12:29:26|46726.64
12:29:27|46726.64
12:29:28|46726.64
12:29:30|46726.64
12:29:31|46739.88
12:29:32|46739.89
12:29:33|46739.89
12:29:34|46739.89
12:29:35|46739.89
12:29:36|46734.29
12:29:37|46734.29
12:29:38|46734.29
12:29:40|46734.29
12:29:40|46734.29
12:29:41|46734.29
12:29:42|46734.29
12:29:44|46744.55
12:29:45|46744.55
12:29:45|46754.87
12:29:47|46773.91
12:29:47|46787.68
12:29:48|46787.95
12:29:50|46779.63
12:29:50|46779.63
12:29:51|46779.63
12:29:53|46773.75
12:29:53|46767.4
12:29:54|46761.16
12:29:55|46752.43
12:29:57|46752.43
12:29:58|46752.43
12:29:59|46750.78
12:30:00|46750.78
12:30:01|46750.78
12:30:02|46750.78
12:30:04|46772.04
12:30:05|46772.04
12:30:07|46767.25
12:30:09|46772.04
12:30:09|46772.04
12:30:10|46772.04
12:30:11|46772.04
12:30:12|46772.04
12:30:13|46779.83
12:30:14|46779.83
12:30:15|46774.63
12:30:16|46774.63
12:30:17|46777.19
12:30:18|46775.11
12:30:19|46775.11
12:30:20|46775.11
12:30:21|46777.16
12:30:23|46777.16
12:30:23|46777.16
12:30:24|46777.16
12:30:25|46777.16
12:30:26|46777.16
12:30:27|46777.16
12:30:28|46777.16
12:30:30|46777.16
12:30:31|46777.16
12:30:32|46777.16
12:30:33|46777.16
12:30:35|46777.16
12:30:35|46777.16
12:30:36|46771.45
12:30:37|46771.45
12:30:38|46777.16
12:30:39|46777.16
12:30:40|46777.16
12:30:41|46777.16
12:30:42|46777.19
12:30:43|46777.19
12:30:44|46781.88
12:30:45|46781.88
12:30:46|46781.88
12:30:47|46781.88
12:30:49|46781.88
12:30:49|46781.88
12:30:51|46781.88
12:30:51|46784.48
12:30:52|46784.48
12:30:54|46784.48
12:30:54|46788.59
12:30:56|46788.59
12:30:57|46788.59
12:30:58|46788.93
12:30:59|46788.93
12:30:59|46788.93
12:31:00|46788.93
12:31:01|46788.93
12:31:03|46788.93
12:31:05|46792.07
12:31:05|46792.07
12:31:06|46798.57
12:31:08|46798.57
12:31:09|46798.57
12:31:10|46798.57
12:31:11|46798.58
12:31:12|46791.8
12:31:13|46777.36
12:31:14|46777.36
12:31:15|46773.16
12:31:16|46773.16
12:31:17|46773.16
12:31:19|46769.68
12:31:19|46769.68
12:31:20|46769.68
12:31:22|46769.68
12:31:23|46769.68
12:31:24|46755.82
12:31:25|46740.4
12:31:26|46731.34
12:31:27|46720.
12:31:29|46709.53
12:31:30|46715.01
12:31:31|46715.01
12:31:32|46715.01
12:31:33|46715.01
12:31:34|46715.01
12:31:35|46722.41
12:31:36|46722.86
12:31:37|46722.86
12:31:38|46725.28
12:31:39|46725.28
12:31:40|46725.28
12:31:41|46725.28
12:31:42|46725.28
12:31:43|46725.28
12:31:44|46725.28
12:31:45|46725.28
12:31:46|46726.04
12:31:47|46726.04
12:31:48|46726.04
12:31:49|46726.04
12:31:50|46726.04
12:31:51|46715.91
12:31:52|46717.07
12:31:53|46717.07
12:31:54|46717.07
12:31:55|46717.07
12:31:56|46717.07
12:31:57|46717.07
12:31:58|46717.07
12:31:59|46717.07
12:32:00|46717.07
12:32:01|46717.07
12:32:02|46717.07
12:32:03|46717.07
12:32:04|46717.07
12:32:06|46717.07
12:32:08|46726.11
12:32:08|46726.11
12:32:10|46726.11
12:32:12|46732.05
12:32:12|46735.44
12:32:13|46743.64
12:32:14|46769.45
12:32:15|46769.45
12:32:16|46769.45
12:32:18|46762.34
12:32:19|46762.34
12:32:20|46762.34
12:32:21|46762.34
12:32:23|46759.43
12:32:23|46759.43
12:32:24|46759.43
12:32:25|46759.43
12:32:26|46759.43
12:32:28|46759.43
12:32:29|46759.43
12:32:30|46759.43
12:32:31|46759.43
12:32:32|46759.43
12:32:33|46759.43
12:32:34|46759.43
12:32:35|46759.43
12:32:36|46759.43
12:32:37|46774.95
12:32:38|46774.95
12:32:39|46774.95
12:32:40|46774.95
12:32:41|46774.95
12:32:42|46774.95
12:32:43|46774.95
12:32:44|46774.95
12:32:45|46774.95
12:32:46|46774.95
12:32:47|46774.95
12:32:48|46774.95
12:32:49|46774.95
12:32:50|46774.95
12:32:51|46774.95
12:32:52|46765.9
12:32:53|46765.9
12:32:54|46765.9
12:32:55|46765.9
12:32:56|46765.9
12:32:57|46765.9
12:32:59|46765.9
12:33:00|46765.9
12:33:00|46765.9
12:33:02|46765.9
12:33:02|46765.9
12:33:04|46765.9
12:33:05|46765.9
12:33:06|46765.9
12:33:08|46771.58
12:33:10|46764.01
12:33:11|46764.01
12:33:12|46764.01
12:33:13|46748.04
12:33:14|46748.04
12:33:14|46748.04
12:33:16|46738.34
12:33:18|46742.56
12:33:18|46742.56
12:33:19|46742.56
12:33:21|46742.56
12:33:22|46751.11
12:33:23|46751.12
12:33:25|46751.12
12:33:26|46763.9
12:33:27|46763.9
12:33:28|46771.35
12:33:29|46771.35
12:33:31|46771.35
12:33:32|46771.35
12:33:32|46771.35
12:33:33|46771.35
12:33:35|46771.35
12:33:37|46771.35
12:33:37|46773.18
12:33:38|46782.45
12:33:39|46782.45
12:33:40|46782.45
12:33:41|46782.45
12:33:42|46782.45
12:33:43|46782.45
12:33:44|46782.45
12:33:45|46782.45
12:33:46|46782.48
12:33:47|46784.73
12:33:48|46799.17
12:33:49|46799.16
12:33:50|46799.16
12:33:51|46799.89
12:33:52|46799.88
12:33:53|46799.88
12:33:54|46799.88
12:33:55|46799.88
12:33:56|46808.01
12:33:57|46808.01
12:33:58|46808.01
12:33:59|46808.01
12:34:00|46811.82
12:34:01|46811.82
12:34:02|46811.82
12:34:03|46816.78
12:34:04|46826.9
12:34:05|46836.41
12:34:06|46836.41
12:34:07|46840.66
12:34:08|46834.52
12:34:10|46823.48
12:34:11|46823.48
12:34:13|46823.48
12:34:13|46823.48
12:34:14|46823.48
12:34:15|46823.48
12:34:16|46823.48
12:34:17|46823.48
12:34:19|46802.69
12:34:19|46801.46
12:34:21|46801.46
12:34:22|46802.6
12:34:24|46802.6
12:34:24|46802.6
12:34:25|46783.94
12:34:26|46800.82
12:34:27|46808.03
12:34:28|46808.03
12:34:29|46808.03
12:34:30|46827.23
12:34:31|46827.25
12:34:32|46827.56
12:34:33|46833.45
12:34:34|46835.21
12:34:35|46835.21
12:34:36|46832.68
12:34:37|46827.25
12:34:38|46827.25
12:34:39|46827.25
12:34:40|46827.25
12:34:41|46827.25
12:34:43|46827.25
12:34:43|46827.25
12:34:45|46827.25
12:34:46|46838.44
12:34:48|46835.12
12:34:48|46835.12
12:34:49|46835.12
12:34:51|46824.56
12:34:51|46835.76
12:34:52|46842.38
12:34:53|46842.38
12:34:54|46842.38
12:34:55|46847.02
12:34:57|46847.03
12:34:58|46847.03
12:34:58|46847.03
12:34:59|46847.03
12:35:01|46847.03
12:35:02|46847.03
12:35:02|46856.03
12:35:04|46847.77
12:35:04|46848.2
12:35:05|46856.03
12:35:06|46856.03
12:35:07|46852.03
12:35:08|46857.14
12:35:10|46861.17
12:35:10|46861.17
12:35:12|46861.17
12:35:13|46861.17
12:35:14|46852.25
12:35:15|46842.15
12:35:16|46831.52
12:35:17|46831.5
12:35:18|46831.5
12:35:19|46831.5
12:35:20|46831.5
12:35:21|46831.5
12:35:22|46831.5
12:35:23|46830.06
12:35:24|46819.17
12:35:25|46813.8
12:35:26|46813.8
12:35:27|46793.03
12:35:28|46800.99
12:35:29|46800.98
12:35:30|46800.98
12:35:31|46800.98
12:35:33|46802.22
12:35:34|46811.97
12:35:35|46811.97
12:35:36|46807.12
12:35:37|46807.12
12:35:37|46806.87
12:35:39|46806.87
12:35:40|46806.87
12:35:41|46814.69
12:35:42|46814.69
12:35:43|46814.69
12:35:44|46814.69
12:35:45|46814.69
12:35:46|46814.69
12:35:46|46850.54
12:35:48|46850.54
12:35:49|46845.77
12:35:51|46861.28
12:35:51|46861.29
12:35:52|46854.38
12:35:53|46854.38
12:35:54|46854.38
12:35:55|46864.31
12:35:56|46846.
12:35:57|46846.
12:35:58|46846.
12:35:59|46846.
12:36:01|46842.03
12:36:02|46842.03
12:36:04|46839.94
12:36:04|46839.94
12:36:06|46836.19
12:36:06|46836.19
12:36:08|46839.26
12:36:09|46839.26
12:36:11|46839.26
12:36:12|46841.04
12:36:14|46863.67
12:36:15|46863.67
12:36:16|46863.67
12:36:17|46863.67
12:36:18|46863.66
12:36:19|46863.67
12:36:20|46863.67
12:36:21|46863.67
12:36:22|46869.34
12:36:23|46875.43
12:36:24|46875.43
12:36:25|46877.48
12:36:26|46871.21
12:36:27|46871.21
12:36:28|46871.21
12:36:29|46871.21
12:36:30|46871.21
12:36:31|46871.21
12:36:32|46871.21
12:36:33|46871.21
12:36:35|46871.21
12:36:36|46871.21
12:36:37|46871.21
12:36:38|46859.93
12:36:40|46859.93
12:36:40|46859.93
12:36:41|46859.93
12:36:42|46859.93
12:36:43|46855.32
12:36:44|46855.32
12:36:45|46835.58
12:36:46|46835.58
12:36:47|46837.66
12:36:48|46837.66
12:36:49|46837.66
12:36:50|46837.66
12:36:51|46836.89
12:36:52|46836.89
12:36:53|46835.26
12:36:54|46835.26
12:36:55|46835.26
12:36:56|46835.26
12:36:57|46835.26
12:36:59|46835.26
12:36:59|46835.26
12:37:00|46835.26
12:37:02|46835.26
12:37:03|46835.26
12:37:04|46835.26
12:37:05|46835.26
12:37:06|46835.26
12:37:07|46835.26
12:37:08|46813.84
12:37:09|46831.83
12:37:10|46831.83
12:37:12|46841.
12:37:13|46844.51
12:37:14|46851.35
12:37:15|46844.4
12:37:16|46844.4
12:37:17|46844.4
12:37:18|46844.4
12:37:20|46851.31
12:37:21|46851.31
12:37:21|46851.31
12:37:22|46851.31
12:37:23|46851.32
12:37:25|46851.32
12:37:26|46851.32
12:37:26|46851.32
12:37:28|46851.32
12:37:29|46851.32
12:37:31|46851.32
12:37:31|46851.32
12:37:33|46851.32
12:37:34|46851.32
12:37:35|46851.32
12:37:36|46851.32
12:37:37|46851.32
12:37:38|46851.32
12:37:40|46863.2
12:37:41|46863.2
12:37:42|46863.2
12:37:43|46863.2
12:37:44|46863.2
12:37:45|46863.2
12:37:46|46865.38
12:37:47|46868.09
12:37:49|46868.09
12:37:49|46868.09
12:37:50|46868.09
12:37:51|46868.09
12:37:52|46865.37
12:37:53|46862.59
12:37:54|46862.59
12:37:55|46849.48
12:37:56|46877.95
12:37:57|46890.66
12:37:58|46890.66
12:37:59|46890.66
12:38:00|46890.66
12:38:01|46890.66
12:38:02|46890.66
12:38:03|46890.66
12:38:05|46849.56
12:38:06|46849.56
12:38:06|46849.56
12:38:08|46849.56
12:38:09|46840.21
12:38:10|46840.21
12:38:11|46832.44
12:38:12|46841.85
12:38:13|46841.85
12:38:14|46841.85
12:38:15|46841.85
12:38:17|46841.85
12:38:18|46840.35
12:38:18|46812.21
12:38:19|46812.21
12:38:21|46823.01
12:38:21|46823.01
12:38:22|46823.01
12:38:23|46827.08
12:38:24|46827.08
12:38:27|46824.39
12:38:27|46841.41
12:38:29|46841.41
12:38:30|46841.41
12:38:31|46841.41
12:38:31|46841.41
12:38:33|46841.41
12:38:35|46853.1
12:38:35|46853.1
12:38:37|46853.09
12:38:38|46853.09
12:38:39|46853.1
12:38:40|46853.1
12:38:41|46853.1
12:38:42|46853.1
12:38:43|46853.1
12:38:44|46841.01
12:38:45|46841.02
12:38:46|46841.01
12:38:47|46841.36
12:38:48|46841.36
12:38:49|46841.36
12:38:50|46871.27
12:38:51|46871.27
12:38:53|46871.27
12:38:54|46846.94
12:38:54|46846.94
12:38:55|46846.94
12:38:56|46846.94
12:38:57|46846.94
12:38:58|46846.94
12:38:59|46846.94
12:39:00|46846.94
12:39:01|46846.94
12:39:02|46846.94
12:39:03|46846.94
12:39:04|46852.01
12:39:06|46852.01
12:39:07|46852.01
12:39:08|46856.19
12:39:09|46861.24
12:39:10|46861.24
12:39:11|46854.04
12:39:12|46854.04
12:39:14|46846.94
12:39:14|46833.38
12:39:16|46839.76
12:39:17|46839.76
12:39:19|46832.54
12:39:20|46828.53
12:39:21|46828.53
12:39:22|46818.91
12:39:23|46818.91
12:39:24|46818.9
12:39:26|46818.91
12:39:27|46818.9
12:39:29|46815.4
12:39:29|46815.4
12:39:31|46810.53
12:39:33|46810.53
12:39:33|46810.53
12:39:34|46810.53
12:39:35|46810.53
12:39:36|46816.06
12:39:37|46816.06
12:39:38|46816.06
12:39:39|46830.69
12:39:41|46859.2
12:39:42|46859.2
12:39:42|46851.5
12:39:43|46851.5
12:39:44|46851.5
12:39:46|46851.5
12:39:47|46851.5
12:39:48|46851.5
12:39:49|46850.49
12:39:49|46850.5
12:39:50|46857.65
12:39:52|46850.91
12:39:52|46850.91
12:39:54|46850.91
12:39:55|46850.91
12:39:56|46850.91
12:39:57|46857.65
12:39:58|46857.65
12:39:59|46857.65
12:40:00|46857.65
12:40:02|46857.65
12:40:03|46857.65
12:40:03|46857.65
12:40:05|46857.65
12:40:05|46857.65
12:40:06|46857.65
12:40:08|46857.65
12:40:09|46857.97
12:40:10|46857.97
12:40:11|46857.97
12:40:12|46857.97
12:40:13|46869.52
12:40:15|46892.45
12:40:16|46892.45
12:40:17|46892.45
12:40:18|46886.2
12:40:19|46886.2
12:40:20|46886.2
12:40:21|46880.06
12:40:22|46880.06
12:40:23|46876.07
12:40:24|46854.17
12:40:25|46854.17
12:40:26|46854.17
12:40:27|46854.17
12:40:28|46865.65
12:40:30|46869.47
12:40:31|46869.47
12:40:31|46869.47
12:40:32|46869.47
12:40:34|46869.47
12:40:35|46869.47
12:40:36|46869.47
12:40:37|46869.47
12:40:38|46869.47
12:40:39|46876.69
12:40:41|46876.69
12:40:41|46869.53
12:40:42|46869.53
12:40:44|46869.53
12:40:44|46869.53
12:40:46|46861.37
12:40:46|46851.04
12:40:48|46851.04
12:40:48|46851.04
12:40:50|46851.04
12:40:51|46851.04
12:40:52|46830.26
12:40:52|46830.26
12:40:54|46823.91
12:40:54|46823.89
12:40:56|46823.89
12:40:56|46829.48
12:40:57|46818.77
12:40:59|46818.77
12:40:59|46824.15
12:41:01|46824.15
12:41:01|46849.43
12:41:02|46849.43
12:41:04|46842.79
12:41:04|46842.78
12:41:05|46842.79
12:41:07|46857.6
12:41:08|46857.6
12:41:09|46842.
12:41:09|46842.
12:41:10|46849.08
12:41:12|46849.08
12:41:13|46849.08
12:41:15|46849.08
12:41:16|46854.37
12:41:18|46844.21
12:41:19|46844.21
12:41:19|46844.21
12:41:21|46844.21
12:41:21|46842.
12:41:23|46838.13
12:41:24|46833.11
12:41:24|46831.75
12:41:26|46831.75
12:41:27|46831.75
12:41:29|46831.75
12:41:30|46831.75
12:41:30|46831.76
12:41:32|46831.76
12:41:33|46831.76
12:41:34|46831.76
12:41:36|46831.76
12:41:36|46836.1
12:41:38|46836.1
12:41:38|46836.1
12:41:40|46836.1
12:41:41|46838.29
12:41:43|46855.73
12:41:43|46855.73
12:41:45|46855.73
12:41:45|46855.73
12:41:47|46855.73
12:41:48|46855.73
12:41:48|46863.03
12:41:50|46863.03
12:41:51|46863.03
12:41:52|46863.03
12:41:53|46863.03
12:41:54|46861.88
12:41:55|46861.88
12:41:56|46860.52
12:41:57|46860.52
12:41:58|46860.52
12:41:59|46860.52
12:42:00|46860.52
12:42:01|46860.52
12:42:02|46860.52
12:42:03|46847.58
12:42:04|46847.58
12:42:05|46847.58
12:42:06|46847.58
12:42:07|46847.58
12:42:08|46847.58
12:42:09|46847.58
12:42:10|46851.6
12:42:11|46851.6
12:42:12|46851.6
12:42:13|46851.6
12:42:14|46846.81
12:42:16|46846.81
12:42:17|46854.08
12:42:19|46854.08
12:42:19|46854.08
12:42:20|46854.08
12:42:21|46855.65
12:42:23|46855.65
12:42:24|46855.66
12:42:25|46855.65
12:42:26|46855.66
12:42:27|46855.66
12:42:27|46855.66
12:42:29|46855.66
12:42:30|46855.66
12:42:31|46855.66
12:42:31|46855.66
12:42:33|46855.66
12:42:34|46857.22
12:42:35|46857.22
12:42:35|46857.22
12:42:36|46857.22
12:42:38|46857.22
12:42:39|46857.22
12:42:40|46861.69
12:42:41|46861.69
12:42:42|46861.69
12:42:43|46861.69
12:42:44|46861.69
12:42:46|46861.69
12:42:46|46861.69
12:42:47|46861.69
12:42:49|46861.69
12:42:50|46862.
12:42:51|46862.
12:42:52|46862.
12:42:53|46862.
12:42:54|46862.
12:42:55|46859.55
12:42:56|46868.94
12:42:57|46868.94
12:42:58|46863.68
12:42:59|46867.68
12:43:00|46867.66
12:43:01|46867.66
12:43:02|46867.66
12:43:03|46867.66
12:43:04|46867.66
12:43:05|46862.84
12:43:06|46862.84
12:43:07|46862.84
12:43:08|46848.62
12:43:09|46848.62
12:43:10|46847.5
12:43:11|46847.5
12:43:12|46847.5
12:43:13|46847.5
12:43:14|46847.5
12:43:15|46847.5
12:43:17|46847.5
12:43:19|46847.5
12:43:19|46847.5
12:43:20|46847.5
12:43:21|46847.5
12:43:23|46847.5
12:43:25|46847.5
12:43:25|46847.5
12:43:26|46847.5
12:43:28|46847.5
12:43:29|46847.5
12:43:29|46847.5
12:43:32|46847.51
12:43:32|46847.51
12:43:34|46847.51
12:43:35|46847.51
12:43:36|46847.51
12:43:37|46862.58
12:43:39|46866.96
12:43:39|46866.96
12:43:40|46867.29
12:43:42|46873.42
12:43:43|46873.41
12:43:44|46873.41
12:43:45|46873.41
12:43:47|46873.41
12:43:48|46873.41
12:43:49|46873.41
12:43:49|46873.41
12:43:51|46873.41
12:43:51|46873.41
12:43:53|46866.43
12:43:55|46865.56
12:43:56|46865.56
12:43:58|46865.56
12:43:58|46865.56
12:43:59|46865.56
12:44:00|46865.56
12:44:02|46865.56
12:44:03|46865.56
12:44:04|46865.57
12:44:05|46865.57
12:44:06|46865.57
12:44:07|46865.57
12:44:07|46865.57
12:44:09|46865.57
12:44:10|46865.57
12:44:11|46866.43
12:44:12|46866.43
12:44:13|46866.43
12:44:14|46867.52
12:44:14|46867.52
12:44:16|46867.52
12:44:18|46867.52
12:44:18|46867.52
12:44:19|46867.52
12:44:20|46867.52
12:44:21|46867.52
12:44:22|46867.52
12:44:24|46867.52
12:44:25|46867.52
12:44:26|46867.51
12:44:27|46867.51
12:44:28|46867.51
12:44:30|46867.51
12:44:31|46867.52
12:44:31|46867.52
12:44:32|46867.52
12:44:34|46867.52
12:44:34|46867.52
12:44:36|46867.52
12:44:36|46882.86
12:44:38|46882.86
12:44:38|46879.8
12:44:39|46885.14
12:44:40|46878.04
12:44:41|46878.04
12:44:42|46878.04
12:44:44|46878.04
12:44:45|46878.04
12:44:46|46876.1
12:44:47|46878.04
12:44:48|46878.04
12:44:49|46878.67
12:44:50|46880.
12:44:51|46880.
12:44:52|46880.
12:44:53|46880.
12:44:54|46880.
12:44:55|46880.
12:44:56|46878.04
12:44:57|46878.04
12:44:58|46878.04
12:44:59|46878.04
12:45:00|46878.04
12:45:01|46878.04
12:45:02|46878.04
12:45:03|46878.04
12:45:04|46878.04
12:45:05|46860.2
12:45:06|46861.86
12:45:07|46861.86
12:45:08|46862.97
12:45:09|46864.94
12:45:10|46864.94
12:45:11|46863.54
12:45:12|46863.54
12:45:13|46863.54
12:45:14|46863.54
12:45:15|46861.96
12:45:16|46861.96
12:45:17|46861.96
12:45:19|46860.67
12:45:21|46860.67
12:45:21|46860.67
12:45:23|46860.67
12:45:24|46860.67
12:45:25|46860.67
12:45:26|46859.49
12:45:26|46859.49
12:45:28|46859.49
12:45:29|46859.49
12:45:30|46859.49
12:45:31|46859.49
12:45:31|46859.49
12:45:32|46859.49
12:45:34|46859.49
12:45:35|46859.49
12:45:36|46859.26
12:45:37|46859.26
12:45:38|46859.26
12:45:39|46859.26
12:45:40|46859.26
12:45:41|46850.31
12:45:42|46850.31
12:45:43|46850.31
12:45:44|46850.31
12:45:45|46850.31
12:45:46|46850.31
12:45:47|46850.31
12:45:48|46850.31
12:45:49|46852.41
12:45:50|46852.41
12:45:51|46852.41
12:45:53|46852.41
12:45:53|46852.41
12:45:55|46850.3
12:45:55|46843.91
12:45:57|46844.54
12:45:57|46844.89
12:45:59|46844.89
12:45:59|46844.89
12:46:01|46844.89
12:46:02|46844.89
12:46:02|46844.89
12:46:03|46845.63
12:46:05|46838.23
12:46:06|46838.23
12:46:07|46838.23
12:46:08|46838.23
12:46:09|46838.23
12:46:10|46838.23
12:46:11|46847.41
12:46:12|46847.41
12:46:13|46847.41
12:46:14|46847.41
12:46:15|46847.41
12:46:16|46847.41
12:46:18|46847.41
12:46:19|46847.28
12:46:20|46847.28
12:46:21|46847.28
12:46:23|46847.28
12:46:24|46847.28
12:46:25|46826.43
12:46:26|46824.1
12:46:27|46824.1
12:46:28|46824.1
12:46:29|46824.1
12:46:30|46824.1
12:46:31|46824.1
12:46:33|46824.1
12:46:35|46824.1
12:46:35|46824.1
12:46:37|46814.49
12:46:37|46814.49
12:46:38|46814.49
12:46:40|46814.49
12:46:41|46809.28
12:46:42|46809.28
12:46:43|46794.44
12:46:44|46794.44
12:46:45|46794.44
12:46:46|46801.15
12:46:47|46801.15
12:46:48|46801.15
12:46:49|46801.15
12:46:50|46801.15
12:46:51|46801.15
12:46:52|46801.15
12:46:53|46801.15
12:46:54|46801.15
12:46:55|46801.15
12:46:56|46806.38
12:46:57|46806.38
12:46:58|46806.38
12:46:59|46806.38
12:47:00|46806.38
12:47:01|46806.38
12:47:02|46806.38
12:47:03|46806.38
12:47:04|46806.38
12:47:05|46806.38
12:47:06|46806.38
12:47:07|46778.24
12:47:08|46778.24
12:47:09|46778.24
12:47:10|46778.24
12:47:11|46765.59
12:47:12|46762.85
12:47:14|46760.13
12:47:14|46750.52
12:47:15|46747.
12:47:17|46754.61
12:47:19|46762.03
12:47:21|46777.32
12:47:21|46782.5
12:47:22|46782.5
12:47:23|46782.5
12:47:24|46782.5
12:47:26|46786.48
12:47:27|46786.48
12:47:28|46786.48
12:47:29|46786.48
12:47:30|46796.27
12:47:31|46796.27
12:47:32|46796.27
12:47:33|46796.27
12:47:34|46796.27
12:47:35|46796.27
12:47:37|46796.27
12:47:37|46796.27
12:47:38|46796.27
12:47:40|46812.13
12:47:41|46812.13
12:47:41|46808.66
12:47:42|46808.66
12:47:43|46808.66
12:47:45|46808.66
12:47:46|46808.66
12:47:47|46808.66
12:47:48|46817.23
12:47:49|46817.23
12:47:50|46817.23
12:47:51|46817.23
12:47:52|46817.23
12:47:53|46817.23
12:47:54|46817.23
12:47:55|46817.23
12:47:56|46817.23
12:47:57|46815.85
12:47:58|46815.85
12:47:59|46815.85
12:48:00|46815.84
12:48:01|46815.84
12:48:02|46815.84
12:48:04|46806.29
12:48:05|46806.29
12:48:05|46806.29
12:48:08|46806.29
12:48:09|46806.29
12:48:10|46806.29
12:48:11|46796.27
12:48:12|46792.98
12:48:13|46792.98
12:48:14|46792.98
12:48:15|46792.98
12:48:17|46792.98
12:48:17|46792.98
12:48:19|46796.64
12:48:20|46796.64
12:48:21|46796.64
12:48:23|46796.64
12:48:23|46796.64
12:48:25|46796.64
12:48:27|46804.29
12:48:27|46804.29
12:48:29|46804.29
12:48:30|46804.29
12:48:32|46804.29
12:48:33|46804.29
12:48:34|46804.29
12:48:35|46804.29
12:48:36|46804.29
12:48:37|46804.29
12:48:38|46804.29
12:48:39|46804.29
12:48:40|46804.29
12:48:41|46804.29
12:48:42|46816.87
12:48:43|46816.87
12:48:44|46816.87
12:48:45|46816.18
12:48:46|46817.12
12:48:47|46817.12
12:48:48|46817.12
12:48:49|46817.12
12:48:50|46817.12
12:48:51|46813.35
12:48:52|46813.35
12:48:53|46813.35
12:48:54|46813.35
12:48:56|46813.35
12:48:56|46813.35
12:48:57|46819.89
12:48:58|46827.16
12:48:59|46827.16
12:49:00|46827.16
12:49:01|46827.16
12:49:02|46827.16
12:49:03|46827.16
12:49:04|46827.16
12:49:05|46827.16
12:49:06|46827.16
12:49:08|46827.16
12:49:09|46827.16
12:49:10|46827.16
12:49:11|46827.16
12:49:12|46830.07
12:49:12|46830.07
12:49:15|46830.07
12:49:15|46829.22
12:49:16|46829.22
12:49:17|46829.22
12:49:18|46829.22
12:49:19|46829.22
12:49:20|46829.22
12:49:21|46829.22
12:49:23|46829.22
12:49:24|46819.77
12:49:25|46819.77
12:49:27|46811.64
12:49:28|46811.64
12:49:29|46811.64
12:49:30|46811.64
12:49:30|46811.64
12:49:31|46811.64
12:49:32|46811.64
12:49:33|46811.64
12:49:34|46811.63
12:49:35|46802.46
12:49:36|46802.46
12:49:37|46802.46
12:49:38|46802.47
12:49:40|46802.47
12:49:40|46802.47
12:49:41|46802.47
12:49:43|46810.18
12:49:43|46810.18
12:49:45|46810.18
12:49:46|46810.18
12:49:48|46811.25
12:49:48|46811.25
12:49:50|46811.25
12:49:51|46811.25
12:49:52|46811.25
12:49:53|46811.25
12:49:54|46811.25
12:49:55|46811.25
12:49:55|46811.25
12:49:56|46813.63
12:49:58|46813.63
12:49:59|46813.63
12:50:00|46813.63
12:50:01|46813.63
12:50:03|46813.63
12:50:03|46813.63
12:50:04|46818.88
12:50:05|46818.88
12:50:06|46818.88
12:50:07|46818.88
12:50:08|46818.88
12:50:09|46818.88
12:50:10|46818.88
12:50:11|46818.88
12:50:13|46818.87
12:50:14|46818.87
12:50:14|46818.87
12:50:17|46818.87
12:50:17|46818.87
12:50:19|46818.87
12:50:19|46818.87
12:50:21|46818.87
12:50:21|46815.
12:50:22|46815.
12:50:23|46815.
12:50:25|46822.62
12:50:26|46822.62
12:50:27|46822.61
12:50:28|46822.61
12:50:29|46822.61
12:50:30|46822.61
12:50:31|46822.61
12:50:32|46822.61
12:50:33|46822.61
12:50:34|46822.61
12:50:35|46822.61
12:50:36|46822.61
12:50:37|46822.61
12:50:38|46822.61
12:50:40|46822.61
12:50:41|46822.61
12:50:42|46822.61
12:50:42|46820.22
12:50:44|46820.22
12:50:44|46820.22
12:50:46|46820.22
12:50:47|46820.22
12:50:47|46826.6
12:50:49|46826.6
12:50:49|46826.6
12:50:50|46826.6
12:50:52|46826.6
12:50:52|46826.6
12:50:53|46826.6
12:50:55|46826.6
12:50:55|46826.6
12:50:57|46826.6
12:50:57|46820.15
12:50:58|46820.15
12:51:00|46820.15
12:51:00|46820.15
12:51:02|46820.15
12:51:02|46820.15
12:51:04|46820.15
12:51:04|46820.15
12:51:06|46820.15
12:51:06|46820.15
12:51:08|46820.15
12:51:08|46820.15
12:51:09|46820.15
12:51:10|46820.15
12:51:11|46820.15
12:51:13|46803.69
12:51:13|46803.69
12:51:15|46803.69
12:51:15|46803.69
12:51:17|46803.69
12:51:17|46803.69
12:51:19|46803.69
12:51:19|46803.69
12:51:21|46803.69
12:51:21|46803.69
12:51:23|46803.69
12:51:23|46803.69
12:51:25|46803.69
12:51:26|46803.69
12:51:27|46812.25
12:51:28|46812.25
12:51:29|46812.25
12:51:30|46812.26
12:51:31|46812.26
12:51:32|46812.26
12:51:33|46812.26
12:51:35|46812.26
12:51:36|46812.26
12:51:36|46812.26
12:51:38|46812.26
12:51:39|46812.26
12:51:40|46812.26
12:51:41|46812.26
12:51:43|46812.52
12:51:43|46812.52
12:51:44|46812.52
12:51:45|46812.52
12:51:46|46812.52
12:51:47|46812.52
12:51:48|46812.52
12:51:49|46812.52
12:51:51|46812.52
12:51:52|46812.52
12:51:54|46812.52
12:51:54|46812.52
12:51:55|46812.52
12:51:56|46812.52
12:51:57|46812.83
12:51:59|46812.83
12:52:00|46812.83
12:52:01|46812.83
12:52:02|46812.51
12:52:03|46812.51
12:52:04|46812.51
12:52:05|46812.25
12:52:06|46812.25
12:52:07|46812.25
12:52:08|46812.25
12:52:09|46812.25
12:52:10|46812.25
12:52:11|46812.25
12:52:12|46812.25
12:52:13|46800.19
12:52:14|46800.19
12:52:15|46800.19
12:52:16|46802.35
12:52:17|46802.32
12:52:18|46802.32
12:52:19|46806.92
12:52:20|46806.92
12:52:21|46806.92
12:52:22|46806.92
12:52:24|46806.92
12:52:25|46806.92
12:52:27|46806.92
12:52:28|46806.41
12:52:29|46806.41
12:52:31|46812.52
12:52:32|46812.52
12:52:33|46812.52
12:52:34|46812.52
12:52:35|46815.38
12:52:36|46815.38
12:52:37|46815.38
12:52:38|46815.38
12:52:39|46815.38
12:52:40|46815.38
12:52:41|46815.38
12:52:42|46815.38
12:52:43|46819.25
12:52:44|46819.25
12:52:45|46819.25
12:52:46|46819.25
12:52:47|46815.61
12:52:48|46815.61
12:52:49|46815.61
12:52:50|46815.61
12:52:52|46815.61
12:52:53|46815.61
12:52:53|46815.61
12:52:55|46815.61
12:52:56|46815.61
12:52:57|46815.61
12:52:58|46814.59
12:52:59|46814.59
12:53:00|46814.59
12:53:01|46814.59
12:53:02|46814.59
12:53:03|46814.59
12:53:04|46814.59
12:53:05|46814.59
12:53:06|46814.59
12:53:07|46814.59
12:53:08|46814.59
12:53:09|46814.59
12:53:10|46814.59
12:53:11|46814.59
12:53:12|46814.59
12:53:13|46813.74
12:53:14|46813.74
12:53:15|46813.74
12:53:16|46813.74
12:53:17|46813.74
12:53:18|46813.74
12:53:19|46813.74
12:53:20|46813.74
12:53:21|46813.74
12:53:22|46813.74
12:53:23|46813.74
12:53:24|46806.09
12:53:25|46784.7
12:53:26|46784.7
12:53:28|46772.27
12:53:29|46772.34
12:53:31|46772.34
12:53:32|46772.34
12:53:33|46772.27
12:53:35|46772.27
12:53:35|46772.27
12:53:37|46772.27
12:53:38|46772.27
12:53:39|46775.37
12:53:40|46775.37
12:53:40|46783.
12:53:42|46783.
12:53:43|46783.
12:53:44|46780.54
12:53:45|46780.54
12:53:46|46780.54
12:53:47|46780.54
12:53:48|46780.54
12:53:49|46780.54
12:53:50|46780.54
12:53:50|46780.54
12:53:52|46780.54
12:53:53|46780.54
12:53:53|46780.54
12:53:55|46780.54
12:53:56|46780.54
12:53:57|46780.54
12:53:57|46780.54
12:53:59|46788.78
12:54:00|46788.78
12:54:01|46788.78
12:54:01|46788.78
12:54:03|46795.14
12:54:04|46804.62
12:54:04|46804.62
12:54:05|46801.95
12:54:07|46804.63
12:54:08|46804.63
12:54:08|46804.63
12:54:10|46804.63
12:54:12|46804.63
12:54:13|46804.63
12:54:14|46806.4
12:54:14|46806.4
12:54:15|46806.4
12:54:16|46806.4
12:54:18|46806.4
12:54:19|46806.4
12:54:20|46806.4
12:54:21|46806.4
12:54:22|46806.4
12:54:23|46806.4
12:54:24|46806.4
12:54:26|46804.23
12:54:27|46803.4
12:54:29|46783.57
12:54:30|46783.57
12:54:31|46778.36
12:54:33|46758.92
12:54:33|46758.92
12:54:34|46758.92
12:54:35|46758.92
12:54:36|46772.44
12:54:37|46772.44
12:54:38|46772.47
12:54:39|46779.5
12:54:41|46778.48
12:54:42|46778.48
12:54:44|46778.48
12:54:44|46778.48
12:54:45|46778.48
12:54:46|46778.48
12:54:47|46790.97
12:54:48|46790.97
12:54:49|46790.97
12:54:50|46790.96
12:54:52|46790.96
12:54:53|46790.96
12:54:54|46790.96
12:54:55|46790.96
12:54:56|46790.96
12:54:57|46790.96
12:54:58|46790.96
12:54:59|46788.52
12:55:00|46788.52
12:55:01|46788.52
12:55:02|46788.52
12:55:03|46788.52
12:55:04|46788.52
12:55:05|46788.52
12:55:06|46788.52
12:55:07|46788.52
12:55:08|46788.52
12:55:09|46790.97
12:55:10|46790.97
12:55:11|46790.97
12:55:12|46790.97
12:55:13|46790.97
12:55:14|46793.91
12:55:15|46793.91
12:55:16|46793.91
12:55:17|46793.91
12:55:18|46793.91
12:55:19|46797.13
12:55:20|46851.3
12:55:21|46851.3
12:55:22|46851.3
12:55:23|46851.3
12:55:24|46851.3
12:55:25|46851.3
12:55:26|46851.3
12:55:27|46851.3
12:55:29|46804.31
12:55:29|46804.31
12:55:31|46807.6
12:55:32|46807.6
12:55:33|46807.6
12:55:34|46807.6
12:55:35|46807.6
12:55:36|46807.6
12:55:37|46807.6
12:55:39|46807.6
12:55:39|46807.6
12:55:40|46807.6
12:55:42|46807.6
12:55:42|46807.6
12:55:44|46807.98
12:55:45|46807.98
12:55:46|46807.98
12:55:47|46807.98
12:55:48|46807.98
12:55:49|46807.98
12:55:50|46807.98
12:55:51|46807.98
12:55:52|46807.98
12:55:53|46807.98
12:55:54|46807.98
12:55:55|46807.98
12:55:56|46806.08
12:55:57|46806.08
12:55:58|46806.08
12:55:59|46806.65
12:56:00|46806.65
12:56:02|46806.65
12:56:03|46806.65
12:56:05|46806.65
12:56:05|46806.65
12:56:07|46806.65
12:56:08|46806.65
12:56:09|46806.65
12:56:11|46806.65
12:56:11|46806.89
12:56:12|46806.89
12:56:13|46806.89
12:56:14|46808.06
12:56:15|46806.82
12:56:16|46802.56
12:56:17|46802.56
12:56:18|46802.56
12:56:19|46802.56
12:56:20|46802.56
12:56:21|46802.63
12:56:22|46802.63
12:56:23|46802.63
12:56:24|46802.63
12:56:25|46802.63
12:56:26|46802.63
12:56:27|46802.63
12:56:29|46788.54
12:56:31|46788.54
12:56:32|46788.54
12:56:33|46788.54
12:56:35|46743.49
12:56:36|46743.49
12:56:38|46739.24
12:56:38|46739.24
12:56:40|46739.24
12:56:41|46739.24
12:56:42|46739.24
12:56:43|46739.24
12:56:44|46746.8
12:56:45|46751.07
12:56:47|46751.07
12:56:47|46769.94
12:56:48|46769.94
12:56:49|46769.94
12:56:50|46769.94
12:56:51|46769.38
12:56:52|46769.37
12:56:54|46769.37
12:56:55|46769.38
12:56:55|46769.38
12:56:58|46769.38
12:56:58|46769.38
12:57:00|46767.52
12:57:00|46767.52
12:57:02|46767.52
12:57:03|46765.39
12:57:04|46765.39
12:57:05|46765.39
12:57:06|46751.26
12:57:07|46751.26
12:57:08|46751.26
12:57:09|46751.26
12:57:11|46751.26
12:57:11|46751.26
12:57:12|46751.26
12:57:14|46751.26
12:57:14|46746.43
12:57:15|46746.43
12:57:16|46746.43
12:57:17|46746.43
12:57:18|46746.43
12:57:19|46745.52
12:57:20|46745.52
12:57:21|46745.52
12:57:22|46745.52
12:57:23|46745.52
12:57:24|46745.52
12:57:25|46751.3
12:57:26|46751.3
12:57:27|46751.3
12:57:28|46751.3
12:57:29|46743.2
12:57:31|46742.18
12:57:32|46732.46
12:57:33|46732.61
12:57:34|46732.61
12:57:35|46732.61
12:57:37|46732.61
12:57:38|46732.61
12:57:39|46732.61
12:57:40|46732.61
12:57:41|46738.65
12:57:43|46738.65
12:57:44|46738.65
12:57:45|46739.22
12:57:46|46739.22
12:57:47|46739.22
12:57:48|46739.22
12:57:48|46739.22
12:57:50|46739.22
12:57:52|46739.22
12:57:52|46739.22
12:57:53|46739.22
12:57:55|46739.22
12:57:55|46739.22
12:57:57|46739.22
12:57:59|46739.22
12:57:59|46735.47
12:58:00|46735.42
12:58:01|46725.35
12:58:02|46725.35
12:58:03|46725.35
12:58:04|46725.35
12:58:05|46725.35
12:58:06|46722.27
12:58:08|46722.27
12:58:08|46722.27
12:58:09|46722.27
12:58:10|46722.27
12:58:11|46722.27
12:58:12|46722.27
12:58:13|46721.38
12:58:14|46722.19
12:58:15|46722.19
12:58:16|46722.19
12:58:17|46722.19
12:58:18|46722.19
12:58:20|46722.19
12:58:20|46722.19
12:58:21|46722.19
12:58:22|46722.19
12:58:23|46722.19
12:58:24|46722.19
12:58:26|46743.82
12:58:26|46743.82
12:58:27|46743.82
12:58:28|46743.82
12:58:29|46743.81
12:58:31|46743.81
12:58:32|46743.81
12:58:33|46743.81
12:58:34|46730.08
12:58:35|46730.08
12:58:36|46730.08
12:58:38|46730.08
12:58:38|46730.08
12:58:40|46730.08
12:58:41|46730.08
12:58:41|46730.08
12:58:42|46730.08
12:58:44|46717.15
12:58:45|46717.08
12:58:45|46717.09
12:58:46|46714.32
12:58:47|46714.32
12:58:48|46714.32
12:58:49|46714.32
12:58:51|46714.32
12:58:51|46714.32
12:58:53|46717.51
12:58:53|46717.51
12:58:54|46717.51
12:58:56|46717.51
12:58:56|46717.51
12:58:58|46717.51
12:58:59|46717.51
12:59:00|46715.16
12:59:01|46715.16
12:59:02|46715.16
12:59:03|46715.16
12:59:04|46715.16
12:59:05|46715.16
12:59:06|46715.16
12:59:07|46715.16
12:59:08|46715.16
12:59:09|46715.16
12:59:10|46715.16
12:59:11|46714.31
12:59:12|46714.31
12:59:13|46714.31
12:59:14|46714.31
12:59:15|46709.47
12:59:16|46709.48
12:59:17|46709.48
12:59:18|46709.48
12:59:19|46709.48
12:59:20|46709.48
12:59:21|46709.48
12:59:22|46723.13
12:59:23|46733.77
12:59:24|46733.77
12:59:25|46744.91
12:59:26|46744.91
12:59:27|46744.91
12:59:28|46744.91
12:59:29|46744.91
12:59:30|46739.7
12:59:31|46739.7
12:59:33|46739.78
12:59:35|46739.78
12:59:36|46739.78
12:59:37|46739.78
12:59:38|46739.78
12:59:40|46739.69
12:59:41|46739.69
12:59:42|46739.69
12:59:43|46739.69
12:59:44|46739.69
12:59:45|46737.09
12:59:46|46737.09
12:59:47|46737.09
12:59:48|46737.09
12:59:49|46737.09
12:59:51|46737.58
12:59:52|46737.58
12:59:53|46737.58
12:59:55|46733.94
12:59:55|46733.94
12:59:56|46727.
12:59:58|46729.57
13:00:00|46731.68
13:00:00|46731.68
13:00:02|46731.
13:00:03|46731.
13:00:03|46731.
13:00:04|46718.92
13:00:05|46718.92
13:00:06|46718.92
13:00:07|46718.92
13:00:08|46718.92
13:00:09|46718.92
13:00:10|46718.94
13:00:11|46718.94
13:00:12|46718.93
13:00:13|46718.93
13:00:14|46717.61
13:00:16|46717.6
13:00:16|46717.6
13:00:18|46722.81
13:00:18|46728.07
13:00:19|46728.07
13:00:21|46737.11
13:00:22|46737.11
13:00:22|46737.11
13:00:23|46737.11
13:00:24|46737.11
13:00:25|46736.7
13:00:26|46736.7
13:00:27|46736.7
13:00:29|46736.7
13:00:29|46736.7
13:00:30|46737.57
13:00:31|46737.57
13:00:33|46737.57
13:00:35|46737.57
13:00:36|46737.57
13:00:37|46737.57
13:00:38|46728.58
13:00:39|46728.58
13:00:40|46728.58
13:00:41|46728.58
13:00:42|46728.58
13:00:43|46728.58
13:00:44|46728.58
13:00:45|46711.76
13:00:46|46711.76
13:00:48|46715.28
13:00:49|46715.28
13:00:50|46715.28
13:00:51|46715.28
13:00:52|46715.28
13:00:54|46739.76
13:00:54|46744.89
13:00:55|46744.89
13:00:56|46744.89
13:00:57|46744.89
13:00:58|46744.89
13:00:59|46744.89
13:01:00|46757.02
13:01:01|46757.03
13:01:02|46757.03
13:01:03|46757.03
13:01:04|46759.25
13:01:05|46759.25
13:01:06|46759.25
13:01:07|46759.25
13:01:08|46759.25
13:01:09|46759.25
13:01:10|46763.22
13:01:11|46763.22
13:01:12|46763.22
13:01:13|46763.22
13:01:14|46763.22
13:01:15|46774.94
13:01:16|46774.94
13:01:17|46774.94
13:01:18|46776.64
13:01:19|46776.64
13:01:20|46776.64
13:01:21|46776.64
13:01:22|46776.64
13:01:23|46776.64
13:01:24|46776.64
13:01:25|46776.64
13:01:26|46776.64
13:01:27|46776.64
13:01:28|46776.64
13:01:29|46776.64
13:01:30|46776.63
13:01:31|46776.63
13:01:32|46776.63
13:01:34|46776.63
13:01:35|46773.62
13:01:37|46773.62
13:01:38|46759.04
13:01:40|46761.85
13:01:41|46761.85
13:01:41|46761.85
13:01:42|46761.85
13:01:44|46761.85
13:01:46|46756.35
13:01:47|46756.35
13:01:48|46756.35
13:01:50|46756.35
13:01:50|46756.35
13:01:51|46756.35
13:01:52|46756.35
13:01:53|46756.35
13:01:54|46756.35
13:01:55|46739.52
13:01:56|46739.52
13:01:57|46739.52
13:01:58|46739.52
13:01:59|46739.52
13:02:00|46732.71
13:02:01|46732.71
13:02:03|46732.71
13:02:04|46732.71
13:02:05|46732.71
13:02:07|46732.71
13:02:08|46732.71
13:02:09|46732.71
13:02:10|46716.35
13:02:11|46716.35
13:02:13|46710.08
13:02:14|46710.08
13:02:15|46711.7
13:02:15|46714.59
13:02:16|46714.59
13:02:17|46714.59
13:02:18|46714.59
13:02:19|46714.59
13:02:21|46714.58
13:02:22|46718.72
13:02:23|46718.72
13:02:24|46718.72
13:02:25|46718.72
13:02:26|46724.34
13:02:27|46724.34
13:02:29|46724.34
13:02:30|46724.34
13:02:30|46724.35
13:02:32|46724.35
13:02:33|46724.35
13:02:34|46724.35
13:02:36|46724.35
13:02:37|46724.35
13:02:38|46724.35
13:02:38|46734.63
13:02:40|46734.63
13:02:41|46726.74
13:02:42|46726.74
13:02:43|46726.37
13:02:44|46726.73
13:02:46|46726.73
13:02:46|46726.73
13:02:48|46726.37
13:02:49|46726.37
13:02:50|46714.58
13:02:52|46714.58
13:02:53|46713.33
13:02:54|46713.39
13:02:54|46713.39
13:02:55|46713.39
13:02:56|46713.39
13:02:57|46713.39
13:02:58|46713.39
13:03:00|46713.39
13:03:01|46715.27
13:03:03|46715.27
13:03:03|46715.27
13:03:04|46715.27
13:03:05|46715.27
13:03:06|46715.27
13:03:07|46715.27
13:03:08|46715.27
13:03:09|46715.27
13:03:10|46715.27
13:03:11|46715.27
13:03:12|46715.27
13:03:13|46715.27
13:03:14|46715.27
13:03:16|46715.27
13:03:16|46715.27
13:03:17|46715.27
13:03:18|46715.27
13:03:19|46715.27
13:03:20|46715.27
13:03:21|46715.27
13:03:22|46715.27
13:03:23|46715.27
13:03:24|46711.48
13:03:25|46711.48
13:03:26|46711.48
13:03:27|46711.48
13:03:29|46711.48
13:03:29|46711.48
13:03:31|46708.15
13:03:31|46711.48
13:03:33|46709.57
13:03:34|46709.57
13:03:35|46709.57
13:03:37|46709.57
13:03:38|46709.57
13:03:40|46709.57
13:03:41|46709.57
13:03:42|46709.57
13:03:44|46709.57
13:03:45|46709.57
13:03:46|46709.57
13:03:46|46707.46
13:03:48|46709.05
13:03:50|46707.32
13:03:50|46707.32
13:03:52|46707.32
13:03:53|46707.32
13:03:54|46705.57
13:03:55|46705.57
13:03:56|46705.57
13:03:57|46703.87
13:03:58|46699.79
13:03:59|46699.79
13:04:00|46699.78
13:04:01|46699.78
13:04:03|46699.78
13:04:03|46699.78
13:04:05|46696.59
13:04:06|46696.59
13:04:07|46694.1
13:04:08|46696.59
13:04:08|46696.59
13:04:10|46700.62
13:04:10|46700.62
13:04:12|46709.27
13:04:12|46709.27
13:04:13|46709.27
13:04:15|46709.27
13:04:16|46707.97
13:04:17|46709.26
13:04:18|46709.26
13:04:19|46708.52
13:04:20|46708.52
13:04:21|46705.63
13:04:22|46697.82
13:04:23|46698.44
13:04:23|46698.45
13:04:25|46698.45
13:04:26|46692.91
13:04:27|46692.91
13:04:28|46692.91
13:04:28|46701.66
13:04:30|46698.44
13:04:31|46698.44
13:04:32|46694.9
13:04:33|46694.9
13:04:34|46693.83
13:04:35|46693.83
13:04:35|46666.06
13:04:38|46681.03
13:04:38|46681.03
13:04:39|46681.03
13:04:41|46681.03
13:04:42|46681.03
13:04:44|46681.03
13:04:45|46681.03
13:04:45|46681.03
13:04:47|46671.67
13:04:48|46671.67
13:04:49|46672.29
13:04:50|46671.68
13:04:52|46672.25
13:04:53|46672.25
13:04:54|46672.25
13:04:55|46674.88
13:04:56|46674.88
13:04:57|46674.88
13:04:58|46674.88
13:04:59|46674.88
13:04:59|46674.88
13:05:02|46680.94
13:05:03|46680.37
13:05:05|46680.37
13:05:06|46680.37
13:05:06|46680.37
13:05:07|46680.37
13:05:08|46680.37
13:05:10|46680.37
13:05:11|46683.56
13:05:12|46683.46
13:05:13|46683.46
13:05:14|46683.46
13:05:15|46683.46
13:05:16|46682.64
13:05:18|46682.64
13:05:18|46682.64
13:05:19|46682.64
13:05:20|46682.64
13:05:21|46682.64
13:05:22|46682.64
13:05:23|46683.46
13:05:24|46683.46
13:05:25|46683.46
13:05:26|46683.46
13:05:27|46683.46
13:05:28|46683.46
13:05:29|46686.14
13:05:30|46686.14
13:05:31|46693.72
13:05:32|46693.72
13:05:33|46693.72
13:05:34|46696.85
13:05:35|46696.85
13:05:36|46704.09
13:05:37|46712.3
13:05:39|46712.3
13:05:41|46712.3
13:05:41|46712.3
13:05:43|46712.3
13:05:44|46712.3
13:05:45|46712.3
13:05:46|46712.3
13:05:47|46706.89
13:05:49|46706.89
13:05:49|46706.89
13:05:51|46709.85
13:05:52|46709.85
13:05:53|46712.4
13:05:54|46712.4
13:05:55|46712.4
13:05:56|46712.4
13:05:57|46712.78
13:05:58|46712.78
13:05:59|46711.27
13:06:00|46711.27
13:06:01|46711.27
13:06:02|46709.87
13:06:03|46709.87
13:06:05|46709.87
13:06:06|46709.87
13:06:07|46711.27
13:06:09|46711.27
13:06:09|46711.27
13:06:10|46711.26
13:06:11|46711.26
13:06:12|46711.26
13:06:13|46711.26
13:06:14|46711.26
13:06:15|46711.26
13:06:16|46709.66
13:06:17|46709.66
13:06:18|46709.66
13:06:20|46709.66
13:06:21|46709.66
13:06:23|46709.66
13:06:24|46709.66
13:06:25|46706.42
13:06:25|46706.42
13:06:27|46702.76
13:06:28|46702.76
13:06:28|46702.76
13:06:30|46702.76
13:06:30|46702.76
13:06:31|46702.65
13:06:32|46702.65
13:06:34|46702.65
13:06:35|46702.65
13:06:36|46702.65
13:06:37|46702.65
13:06:38|46702.65
13:06:40|46702.65
13:06:41|46702.65
13:06:42|46702.65
13:06:42|46702.65
13:06:44|46702.65
13:06:45|46702.65
13:06:45|46702.65
13:06:47|46702.65
13:06:48|46690.06
13:06:48|46690.06
13:06:50|46690.06
13:06:50|46690.06
13:06:51|46690.06
13:06:52|46690.06
13:06:54|46690.06
13:06:55|46690.06
13:06:55|46690.06
13:06:57|46690.06
13:06:58|46690.06
13:06:59|46690.06
13:07:00|46690.06
13:07:01|46690.06
13:07:03|46665.79
13:07:03|46665.79
13:07:05|46665.79
13:07:06|46665.79
13:07:06|46665.79
13:07:08|46665.79
13:07:09|46665.79
13:07:10|46665.79
13:07:11|46665.79
13:07:12|46672.41
13:07:13|46672.41
13:07:14|46672.41
13:07:15|46672.41
13:07:16|46672.41
13:07:17|46674.54
13:07:18|46674.54
13:07:19|46674.54
13:07:20|46674.54
13:07:21|46674.54
13:07:22|46674.54
13:07:23|46674.54
13:07:24|46674.54
13:07:25|46674.54
13:07:26|46674.54
13:07:27|46674.54
13:07:28|46674.54
13:07:29|46674.54
13:07:31|46674.54
13:07:32|46725.8
13:07:32|46725.77
13:07:34|46725.77
13:07:35|46725.01
13:07:36|46726.93
13:07:37|46737.83
13:07:37|46737.83
13:07:39|46737.83
13:07:41|46743.15
13:07:41|46743.15
13:07:43|46749.31
13:07:44|46749.29
13:07:46|46749.29
13:07:46|46749.29
13:07:47|46742.
13:07:48|46742.
13:07:50|46742.
13:07:50|46742.
13:07:51|46746.59
13:07:52|46746.59
13:07:54|46746.59
13:07:54|46746.59
13:07:55|46745.7
13:07:57|46745.7
13:07:58|46745.7
13:07:59|46745.7
13:08:00|46733.65
13:08:01|46733.65
13:08:02|46739.95
13:08:03|46739.95
13:08:04|46739.95
13:08:05|46739.95
13:08:06|46736.95
13:08:08|46736.95
13:08:09|46736.95
13:08:09|46736.95
13:08:10|46736.95
13:08:12|46736.95
13:08:13|46736.95
13:08:14|46736.95
13:08:15|46736.95
13:08:16|46736.95
13:08:16|46736.95
13:08:17|46739.95
13:08:18|46739.95
13:08:20|46739.95
13:08:20|46739.95
13:08:21|46739.95
13:08:23|46739.95
13:08:24|46739.95
13:08:25|46739.95
13:08:26|46747.13
13:08:27|46747.13
13:08:27|46747.13
13:08:28|46747.13
13:08:29|46747.13
13:08:31|46747.13
13:08:32|46747.13
13:08:32|46728.58
13:08:34|46728.58
13:08:34|46728.58
13:08:35|46728.58
13:08:37|46728.58
13:08:37|46728.58
13:08:38|46728.58
13:08:40|46728.58
13:08:42|46728.58
13:08:43|46728.58
13:08:44|46728.58
13:08:45|46728.58
13:08:46|46728.58
13:08:47|46728.58
13:08:48|46704.02
13:08:49|46706.42
13:08:51|46706.42
13:08:53|46711.28
13:08:53|46712.98
13:08:55|46713.75
13:08:56|46713.75
13:08:57|46729.02
13:08:58|46733.9
13:08:59|46733.91
13:09:01|46753.1
13:09:02|46741.74
13:09:03|46746.98
13:09:04|46746.98
13:09:05|46746.98
13:09:06|46746.98
13:09:07|46741.73
13:09:08|46741.73
13:09:09|46741.73
13:09:10|46741.73
13:09:11|46741.73
13:09:12|46741.73
13:09:13|46741.73
13:09:14|46733.82
13:09:15|46733.82
13:09:16|46733.82
13:09:17|46744.16
13:09:18|46744.16
13:09:19|46744.16
13:09:20|46744.16
13:09:21|46744.16
13:09:23|46744.16
13:09:23|46744.16
13:09:24|46745.54
13:09:25|46745.54
13:09:27|46753.87
13:09:27|46753.87
13:09:29|46743.82
13:09:29|46742.43
13:09:31|46742.43
13:09:32|46742.43
13:09:33|46734.9
13:09:34|46732.02
13:09:35|46732.02
13:09:36|46732.02
13:09:37|46732.02
13:09:38|46732.02
13:09:39|46732.02
13:09:40|46732.02
13:09:42|46732.02
13:09:44|46732.02
13:09:44|46732.02
13:09:46|46732.02
13:09:47|46732.02
13:09:48|46727.66
13:09:50|46727.66
13:09:50|46727.66
13:09:51|46727.66
13:09:52|46727.66
13:09:53|46727.66
13:09:54|46727.66
13:09:55|46727.66
13:09:57|46727.66
13:09:58|46727.66
13:09:59|46727.66
13:10:00|46731.73
13:10:01|46731.73
13:10:03|46731.73
13:10:03|46732.12
13:10:04|46732.12
13:10:06|46732.12
13:10:07|46732.12
13:10:07|46732.12
13:10:09|46732.85
13:10:10|46732.85
13:10:12|46732.85
13:10:13|46732.85
13:10:14|46732.85
13:10:15|46731.73
13:10:16|46731.73
13:10:17|46731.73
13:10:17|46731.73
13:10:18|46727.66
13:10:19|46727.66
13:10:20|46727.66
13:10:21|46727.66
13:10:23|46727.66
13:10:24|46727.66
13:10:25|46727.66
13:10:26|46727.66
13:10:27|46727.66
13:10:28|46727.66
13:10:29|46727.66
13:10:30|46727.66
13:10:32|46727.66
13:10:33|46727.66
13:10:34|46728.35
13:10:35|46728.35
13:10:36|46728.35
13:10:37|46728.35
13:10:38|46728.35
13:10:39|46728.35
13:10:40|46728.35
13:10:41|46728.35
13:10:41|46728.35
13:10:44|46728.35
13:10:44|46728.35
13:10:45|46728.35
13:10:46|46728.35
13:10:48|46729.91
13:10:50|46729.91
13:10:50|46729.91
13:10:51|46729.91
13:10:52|46729.91
13:10:54|46729.62
13:10:55|46729.62
13:10:56|46729.62
13:10:57|46729.62
13:10:57|46729.62
13:10:59|46729.62
13:11:00|46729.62
13:11:02|46729.62
13:11:03|46729.62
13:11:04|46731.37
13:11:05|46739.54
13:11:05|46739.54
13:11:06|46750.9
13:11:08|46750.9
13:11:08|46748.3
13:11:09|46748.3
13:11:10|46748.3
13:11:12|46748.3
13:11:13|46748.3
13:11:13|46748.3
13:11:14|46747.29
13:11:16|46747.29
13:11:17|46747.29
13:11:18|46747.29
13:11:19|46740.77
13:11:20|46740.77
13:11:21|46740.77
13:11:22|46740.77
13:11:23|46740.77
13:11:24|46738.46
13:11:25|46738.46
13:11:26|46738.46
13:11:27|46738.46
13:11:28|46738.46
13:11:29|46738.46
13:11:30|46730.57
13:11:31|46730.57
13:11:32|46730.57
13:11:33|46730.57
13:11:34|46728.47
13:11:35|46728.49
13:11:36|46728.49
13:11:37|46728.49
13:11:38|46728.49
13:11:39|46728.49
13:11:40|46728.49
13:11:41|46728.49
13:11:42|46728.49
13:11:43|46728.49
13:11:45|46728.47
13:11:46|46728.47
13:11:47|46728.47
13:11:49|46728.47
13:11:51|46728.47
13:11:52|46728.47
13:11:54|46728.47
13:11:55|46728.47
13:11:56|46728.47
13:11:57|46728.47
13:11:58|46728.47
13:11:59|46728.47
13:11:59|46728.47
13:12:01|46728.47
13:12:01|46728.47
13:12:02|46728.47
13:12:03|46728.56
13:12:05|46728.56
13:12:06|46728.56
13:12:06|46728.56
13:12:08|46730.35
13:12:09|46730.35
13:12:10|46730.35
13:12:11|46730.35
13:12:12|46730.35
13:12:13|46730.35
13:12:14|46730.35
13:12:15|46730.35
13:12:16|46732.02
13:12:18|46732.23
13:12:19|46731.34
13:12:19|46731.34
13:12:20|46731.34
13:12:22|46732.1
13:12:24|46732.1
13:12:25|46732.1
13:12:25|46732.1
13:12:27|46732.1
13:12:27|46736.95
13:12:29|46736.95
13:12:30|46740.92
13:12:31|46740.92
13:12:31|46747.79
13:12:34|46753.65
13:12:34|46753.65
13:12:35|46748.91
13:12:36|46748.91
13:12:37|46742.89
13:12:38|46742.89
13:12:40|46742.89
13:12:40|46742.89
13:12:41|46750.
13:12:42|46750.
13:12:43|46750.
13:12:45|46750.
13:12:47|46750.
13:12:48|46750.01
13:12:49|46747.02
13:12:50|46747.02
13:12:52|46747.02
13:12:52|46747.02
13:12:53|46747.02
13:12:54|46747.02
13:12:56|46747.02
13:12:56|46747.02
13:12:57|46747.02
13:12:59|46747.02
13:12:59|46747.02
13:13:00|46747.02
13:13:02|46747.02
13:13:03|46747.02
13:13:04|46743.37
13:13:06|46743.37
13:13:07|46743.37
13:13:08|46743.37
13:13:09|46743.37
13:13:10|46743.37
13:13:12|46743.37
13:13:12|46743.37
13:13:13|46743.37
13:13:15|46745.49
13:13:15|46745.49
13:13:16|46745.49
13:13:17|46751.02
13:13:18|46751.02
13:13:19|46751.01
13:13:21|46751.01
13:13:22|46751.01
13:13:23|46758.19
13:13:24|46758.19
13:13:25|46758.19
13:13:26|46758.19
13:13:27|46758.19
13:13:28|46758.17
13:13:29|46758.17
13:13:30|46760.
13:13:31|46759.99
13:13:33|46759.99
13:13:33|46759.98
13:13:34|46753.36
13:13:35|46753.36
13:13:36|46753.36
13:13:37|46753.36
13:13:38|46753.36
13:13:39|46755.68
13:13:40|46755.68
13:13:41|46758.66
13:13:42|46758.66
13:13:43|46758.66
13:13:44|46758.66
13:13:46|46762.39
13:13:47|46762.39
13:13:48|46762.39
13:13:49|46763.13
13:13:50|46763.13
13:13:51|46763.13
13:13:52|46763.13
13:13:53|46763.13
13:13:54|46763.13
13:13:55|46763.13
13:13:56|46763.13
13:13:57|46763.13
13:13:58|46763.13
13:13:59|46763.3
13:14:00|46763.3
13:14:01|46763.3
13:14:02|46763.3
13:14:03|46763.3
13:14:04|46763.3
13:14:06|46771.75
13:14:07|46771.75
13:14:07|46777.76
13:14:08|46777.76
13:14:09|46777.76
13:14:11|46777.76
13:14:11|46777.76
13:14:12|46777.76
13:14:14|46777.76
13:14:14|46777.76
13:14:16|46772.25
13:14:17|46772.25
13:14:18|46772.25
13:14:19|46767.52
13:14:20|46767.52
13:14:21|46767.52
13:14:22|46767.52
13:14:23|46770.24
13:14:24|46770.24
13:14:25|46770.24
13:14:26|46770.24
13:14:27|46770.24
13:14:28|46770.24
13:14:30|46770.24
13:14:30|46770.24
13:14:31|46770.24
13:14:32|46770.24
13:14:33|46770.24
13:14:34|46770.19
13:14:35|46770.19
13:14:36|46770.19
13:14:37|46770.19
13:14:39|46770.25
13:14:41|46773.31
13:14:41|46773.31
13:14:43|46777.77
13:14:44|46777.77
13:14:46|46777.77
13:14:47|46777.77
13:14:48|46780.56
13:14:49|46780.56
13:14:50|46782.98
13:14:51|46782.98
13:14:52|46782.98
13:14:53|46782.98
13:14:54|46782.98
13:14:55|46782.98
13:14:56|46782.98
13:14:57|46782.98
13:14:58|46788.59
13:14:59|46802.6
13:15:01|46804.54
13:15:02|46804.54
13:15:02|46804.54
13:15:04|46804.54
13:15:05|46800.07
13:15:05|46800.07
13:15:07|46800.07
13:15:07|46800.07
13:15:10|46794.79
13:15:11|46794.79
13:15:11|46794.79
13:15:12|46794.79
13:15:13|46794.79
13:15:14|46794.79
13:15:15|46794.79
13:15:16|46794.79
13:15:18|46794.79
13:15:18|46794.79
13:15:19|46794.79
13:15:20|46793.28
13:15:21|46793.28
13:15:22|46793.28
13:15:23|46793.28
13:15:24|46793.28
13:15:25|46793.28
13:15:26|46793.28
13:15:27|46793.28
13:15:28|46793.28
13:15:29|46793.28
13:15:30|46793.28
13:15:31|46793.28
13:15:32|46793.28
13:15:33|46793.28
13:15:34|46793.28
13:15:35|46794.79
13:15:36|46794.79
13:15:37|46794.79
13:15:39|46794.79
13:15:39|46794.79
13:15:40|46794.79
13:15:41|46794.79
13:15:42|46794.79
13:15:43|46794.79
13:15:44|46794.79
13:15:45|46794.79
13:15:46|46794.79
13:15:48|46794.79
13:15:50|46801.72
13:15:51|46801.72
13:15:52|46801.72
13:15:53|46803.94
13:15:55|46803.94
13:15:56|46803.94
13:15:56|46802.93
13:15:59|46802.93
13:16:00|46802.93
13:16:01|46799.25
13:16:03|46799.25
13:16:03|46799.25
13:16:04|46802.6
13:16:06|46804.52
13:16:07|46804.52
13:16:07|46804.52
13:16:09|46804.52
13:16:09|46792.77
13:16:11|46792.77
13:16:11|46792.77
13:16:13|46792.77
13:16:14|46792.77
13:16:16|46792.77
13:16:17|46792.77
13:16:18|46792.77
13:16:19|46792.77
13:16:20|46783.12
13:16:21|46783.12
13:16:22|46783.12
13:16:23|46783.12
13:16:23|46783.12
13:16:25|46783.12
13:16:26|46783.12
13:16:28|46783.12
13:16:28|46783.12
13:16:30|46783.12
13:16:31|46783.12
13:16:31|46783.12
13:16:33|46795.1
13:16:34|46795.1
13:16:35|46802.64
13:16:36|46802.64
13:16:37|46812.04
13:16:38|46819.32
13:16:39|46819.32
13:16:40|46819.32
13:16:41|46819.32
13:16:42|46808.98
13:16:43|46808.98
13:16:44|46808.98
13:16:45|46808.98
13:16:46|46808.98
13:16:47|46808.94
13:16:48|46808.94
13:16:49|46808.94
13:16:51|46807.49
13:16:52|46807.49
13:16:53|46807.49
13:16:53|46807.49
13:16:55|46808.99
13:16:56|46808.99
13:16:57|46808.99
13:16:57|46808.99
13:16:59|46808.99
13:16:59|46808.99
13:17:00|46805.83
13:17:02|46805.83
13:17:03|46813.73
13:17:04|46813.73
13:17:06|46813.73
13:17:07|46813.73
13:17:07|46813.73
13:17:09|46813.73
13:17:10|46813.74
13:17:11|46813.74
13:17:12|46813.74
13:17:13|46813.74
13:17:14|46813.74
13:17:15|46813.74
13:17:16|46813.74
13:17:17|46819.9
13:17:18|46819.9
13:17:19|46819.9
13:17:20|46819.9
13:17:21|46820.93
13:17:23|46820.93
13:17:23|46820.93
13:17:24|46827.92
13:17:25|46827.92
13:17:26|46827.92
13:17:27|46832.08
13:17:28|46832.08
13:17:30|46832.08
13:17:31|46832.08
13:17:32|46832.08
13:17:33|46832.08
13:17:34|46832.08
13:17:36|46830.
13:17:36|46830.
13:17:38|46830.
13:17:38|46830.
13:17:39|46830.
13:17:40|46830.
13:17:41|46830.
13:17:43|46830.
13:17:43|46830.
13:17:44|46830.
13:17:45|46830.
13:17:47|46830.
13:17:47|46830.
13:17:48|46830.
13:17:49|46830.
13:17:50|46823.4
13:17:53|46823.4
13:17:53|46823.4
13:17:54|46823.4
13:17:55|46823.4
13:17:56|46823.4
13:17:57|46823.4
13:17:59|46823.4
13:18:00|46823.4
13:18:00|46825.63
13:18:02|46817.3
13:18:03|46803.2
13:18:04|46803.2
13:18:05|46813.92
13:18:06|46820.12
13:18:07|46820.12
13:18:08|46824.68
13:18:09|46833.14
13:18:10|46837.99
13:18:11|46837.99
13:18:12|46829.03
13:18:13|46829.03
13:18:14|46827.75
13:18:16|46827.75
13:18:16|46827.75
13:18:17|46827.75
13:18:18|46827.75
13:18:19|46834.69
13:18:20|46832.95
13:18:21|46835.35
13:18:22|46835.35
13:18:23|46835.35
13:18:24|46835.35
13:18:25|46837.86
13:18:27|46837.86
13:18:27|46837.86
13:18:28|46837.86
13:18:29|46837.86
13:18:30|46837.86
13:18:31|46837.86
13:18:32|46837.86
13:18:33|46837.86
13:18:34|46837.86
13:18:35|46836.59
13:18:36|46836.59
13:18:37|46836.59
13:18:38|46835.49
13:18:39|46835.49
13:18:40|46835.49
13:18:41|46835.49
13:18:42|46832.91
13:18:43|46832.91
13:18:44|46832.91
13:18:45|46832.91
13:18:46|46832.91
13:18:47|46832.91
13:18:48|46832.91
13:18:49|46832.91
13:18:50|46832.91
13:18:52|46825.72
13:18:54|46825.72
13:18:55|46825.72
13:18:56|46825.72
13:18:57|46825.72
13:18:58|46825.72
13:18:59|46825.72
13:19:01|46825.72
13:19:02|46827.16
13:19:02|46824.25
13:19:03|46824.25
13:19:05|46824.25
13:19:06|46813.84
13:19:07|46813.83
13:19:08|46813.83
13:19:09|46813.83
13:19:10|46813.83
13:19:11|46810.63
13:19:12|46810.63
13:19:13|46810.63
13:19:14|46810.63
13:19:15|46810.63
13:19:16|46810.63
13:19:17|46814.19
13:19:18|46814.19
13:19:19|46814.19
13:19:20|46814.19
13:19:21|46818.9
13:19:22|46818.9
13:19:23|46818.9
13:19:25|46827.75
13:19:25|46827.76
13:19:27|46827.76
13:19:28|46827.76
13:19:29|46827.76
13:19:30|46827.76
13:19:31|46827.76
13:19:32|46827.76
13:19:33|46825.62
13:19:33|46825.62
13:19:35|46825.62
13:19:36|46822.24
13:19:37|46822.24
13:19:38|46822.24
13:19:38|46822.24
13:19:40|46822.24
13:19:42|46822.24
13:19:42|46822.24
13:19:43|46822.24
13:19:44|46822.24
13:19:45|46822.24
13:19:46|46822.24
13:19:47|46822.89
13:19:48|46822.89
13:19:49|46822.89
13:19:50|46822.89
13:19:52|46826.34
13:19:54|46825.73
13:19:54|46825.73
13:19:55|46825.73
13:19:57|46823.6
13:19:58|46823.6
13:19:58|46827.24
13:19:59|46827.24
13:20:00|46827.24
13:20:02|46826.35
13:20:03|46832.14
13:20:05|46832.14
13:20:06|46831.41
13:20:07|46831.41
13:20:08|46831.41
13:20:09|46831.35
13:20:10|46831.35
13:20:11|46831.35
13:20:12|46831.35
13:20:13|46825.51
13:20:15|46825.51
13:20:16|46825.41
13:20:17|46825.41
13:20:19|46814.08
13:20:20|46815.66
13:20:20|46815.66
13:20:21|46812.48
13:20:22|46812.48
13:20:23|46812.48
13:20:24|46812.48
13:20:25|46812.48
13:20:26|46812.48
13:20:27|46812.48
13:20:28|46812.73
13:20:29|46812.73
13:20:30|46812.73
13:20:31|46812.73
13:20:32|46812.73
13:20:33|46822.02
13:20:35|46825.89
13:20:35|46825.89
13:20:36|46828.83
13:20:37|46828.83
13:20:38|46828.83
13:20:39|46828.83
13:20:40|46828.83
13:20:41|46828.83
13:20:42|46828.83
13:20:43|46828.83
13:20:44|46828.83
13:20:45|46828.83
13:20:46|46828.83
13:20:48|46828.83
13:20:49|46828.83
13:20:50|46828.83
13:20:51|46828.83
13:20:52|46829.38
13:20:52|46829.38
13:20:55|46829.38
13:20:55|46829.38
13:20:56|46829.38
13:20:57|46829.38
13:20:59|46829.38
13:21:00|46829.38
13:21:01|46829.38
13:21:03|46829.38
13:21:04|46829.38
13:21:06|46829.38
13:21:07|46828.69
13:21:08|46828.69
13:21:09|46828.69
13:21:09|46828.69
13:21:11|46828.69
13:21:11|46828.69
13:21:13|46828.69
13:21:14|46825.56
13:21:14|46822.48
13:21:15|46822.49
13:21:17|46825.38
13:21:18|46825.38
13:21:19|46825.38
13:21:20|46825.38
13:21:22|46825.61
13:21:22|46825.61
13:21:24|46840.59
13:21:24|46845.74
13:21:25|46845.74
13:21:26|46845.75
13:21:27|46853.69
13:21:29|46853.69
13:21:30|46853.69
13:21:31|46857.13
13:21:31|46857.12
13:21:33|46857.12
13:21:34|46857.12
13:21:35|46857.12
13:21:36|46857.12
13:21:37|46853.89
13:21:38|46854.59
13:21:38|46854.59
13:21:40|46854.59
13:21:41|46863.98
13:21:42|46901.86
13:21:43|46885.28
13:21:44|46891.48
13:21:45|46891.48
13:21:46|46872.14
13:21:47|46882.1
13:21:49|46882.1
13:21:49|46889.59
13:21:50|46889.59
13:21:51|46889.59
13:21:52|46889.6
13:21:53|46896.45
13:21:55|46909.78
13:21:55|46909.78
13:21:57|46909.78
13:21:58|46903.17
13:21:59|46903.17
13:22:00|46903.17
13:22:01|46903.17
13:22:02|46903.17
13:22:03|46903.17
13:22:04|46915.12
13:22:05|46945.
13:22:06|46945.
13:22:07|46942.9
13:22:08|46942.9
13:22:09|46923.24
13:22:10|46926.67
13:22:11|46926.67
13:22:12|46926.67
13:22:13|46929.13
13:22:15|46929.13
13:22:16|46929.13
13:22:17|46929.13
13:22:18|46944.44
13:22:20|46952.06
13:22:21|46952.05
13:22:22|46940.61
13:22:23|46940.61
13:22:24|46940.61
13:22:24|46940.61
13:22:25|46938.36
13:22:26|46938.36
13:22:28|46938.36
13:22:28|46938.36
13:22:30|46922.97
13:22:31|46920.51
13:22:31|46922.87
13:22:33|46922.87
13:22:34|46919.33
13:22:35|46924.96
13:22:35|46924.96
13:22:37|46928.01
13:22:37|46928.01
13:22:38|46928.02
13:22:40|46929.73
13:22:40|46929.73
13:22:41|46938.26
13:22:42|46938.26
13:22:43|46944.43
13:22:44|46944.43
13:22:46|46944.43
13:22:46|46944.43
13:22:47|46923.57
13:22:49|46915.93
13:22:50|46896.67
13:22:51|46896.67
13:22:52|46903.75
13:22:53|46920.11
13:22:54|46920.11
13:22:56|46920.11
13:22:57|46921.26
13:22:58|46921.26
13:23:00|46921.26
13:23:01|46921.26
13:23:02|46921.26
13:23:03|46921.26
13:23:04|46929.92
13:23:05|46933.38
13:23:06|46933.38
13:23:06|46935.36
13:23:08|46935.36
13:23:09|46935.36
13:23:09|46935.36
13:23:11|46935.36
13:23:12|46935.36
13:23:12|46935.36
13:23:15|46935.36
13:23:15|46935.36
13:23:17|46935.36
13:23:18|46935.36
13:23:19|46935.36
13:23:20|46935.36
13:23:21|46935.36
13:23:22|46937.03
13:23:24|46937.03
13:23:25|46937.03
13:23:25|46939.01
13:23:26|46939.01
13:23:28|46939.01
13:23:28|46939.01
13:23:29|46939.01
13:23:30|46939.01
13:23:32|46929.18
13:23:32|46929.18
13:23:33|46929.18
13:23:34|46929.4
13:23:35|46929.4
13:23:36|46929.4
13:23:38|46931.49
13:23:39|46931.49
13:23:39|46931.49
13:23:40|46931.49
13:23:42|46931.49
13:23:42|46931.49
13:23:43|46931.49
13:23:44|46940.58
13:23:45|46940.58
13:23:46|46940.58
13:23:48|46940.58
13:23:48|46940.58
13:23:49|46940.58
13:23:50|46940.58
13:23:51|46940.58
13:23:52|46946.08
13:23:54|46946.08
13:23:55|46947.46
13:23:57|46947.46
13:23:59|46947.45
13:23:59|46947.45
13:24:01|46947.46
13:24:02|46947.46
13:24:03|46947.46
13:24:04|46947.46
13:24:05|46947.46
13:24:06|46947.46
13:24:07|46947.45
13:24:08|46947.45
13:24:09|46947.45
13:24:10|46947.45
13:24:11|46937.49
13:24:12|46937.49
13:24:13|46925.86
13:24:14|46925.86
13:24:15|46925.86
13:24:17|46925.86
13:24:18|46925.86
13:24:18|46925.86
13:24:20|46922.6
13:24:20|46922.61
13:24:21|46922.61
13:24:23|46922.6
13:24:23|46922.6
13:24:25|46922.6
13:24:25|46922.6
13:24:27|46930.39
13:24:28|46930.39
13:24:29|46930.39
13:24:30|46930.39
13:24:31|46937.54
13:24:32|46937.54
13:24:33|46937.54
13:24:34|46937.54
13:24:35|46937.54
13:24:36|46937.54
13:24:37|46945.86
13:24:38|46945.87
13:24:39|46944.31
13:24:41|46944.3
13:24:41|46944.3
13:24:42|46944.3
13:24:43|46944.3
13:24:44|46944.3
13:24:45|46944.3
13:24:46|46944.3
13:24:47|46944.3
13:24:48|46944.3
13:24:49|46944.3
13:24:50|46944.3
13:24:51|46944.3
13:24:52|46946.02
13:24:53|46946.02
13:24:54|46946.02
13:24:56|46946.02
13:24:58|46946.02
13:24:59|46946.02
13:24:59|46946.02
13:25:01|46946.02
13:25:01|46946.02
13:25:03|46935.25
13:25:04|46935.25
13:25:04|46935.25
13:25:05|46935.25
13:25:06|46935.25
13:25:08|46918.27
13:25:09|46895.29
13:25:09|46895.29
13:25:10|46913.54
13:25:12|46913.54
13:25:12|46913.54
13:25:14|46913.54
13:25:15|46913.54
13:25:15|46913.54
13:25:16|46913.54
13:25:18|46913.54
13:25:19|46902.93
13:25:20|46902.93
13:25:21|46912.84
13:25:22|46912.84
13:25:23|46918.37
13:25:24|46918.37
13:25:25|46912.33
13:25:26|46912.33
13:25:27|46912.33
13:25:28|46912.33
13:25:29|46912.33
13:25:30|46912.33
13:25:31|46912.33
13:25:33|46912.33
13:25:34|46912.33
13:25:35|46912.33
13:25:36|46912.33
13:25:37|46912.33
13:25:38|46920.19
13:25:39|46920.19
13:25:40|46920.19
13:25:41|46920.19
13:25:42|46920.19
13:25:43|46919.53
13:25:44|46919.53
13:25:45|46919.53
13:25:46|46919.53
13:25:47|46919.53
13:25:48|46919.53
13:25:49|46921.81
13:25:50|46921.81
13:25:51|46921.81
13:25:52|46921.81
13:25:53|46929.71
13:25:54|46942.33
13:25:55|46942.33
13:25:56|46942.33
13:25:57|46942.33
13:25:59|46942.33
13:26:01|46936.85
13:26:01|46936.85
13:26:03|46936.85
13:26:04|46936.85
13:26:05|46936.85
13:26:06|46936.85
13:26:07|46936.85
13:26:07|46916.89
13:26:09|46922.88
13:26:10|46924.86
13:26:11|46924.86
13:26:12|46924.86
13:26:13|46924.86
13:26:14|46924.86
13:26:15|46925.3
13:26:16|46925.3
13:26:18|46925.3
13:26:18|46925.3
13:26:19|46925.3
13:26:20|46925.3
13:26:21|46925.3
13:26:22|46925.81
13:26:23|46925.3
13:26:26|46925.3
13:26:26|46925.3
13:26:27|46925.29
13:26:28|46925.29
13:26:29|46925.29
13:26:30|46925.29
13:26:32|46925.29
13:26:33|46925.29
13:26:34|46925.29
13:26:35|46925.29
13:26:36|46925.29
13:26:37|46925.29
13:26:37|46920.04
13:26:39|46920.04
13:26:40|46920.04
13:26:41|46920.04
13:26:42|46920.04
13:26:43|46923.9
13:26:44|46923.9
13:26:45|46925.3
13:26:46|46925.3
13:26:47|46925.3
13:26:49|46925.3
13:26:49|46925.3
13:26:50|46925.3
13:26:51|46925.3
13:26:52|46911.09
13:26:53|46909.89
13:26:54|46909.89
13:26:56|46909.89
13:26:57|46909.91
13:26:58|46909.91
13:27:00|46913.5
13:27:00|46913.5
13:27:01|46913.5
13:27:03|46917.93
13:27:03|46917.93
13:27:04|46917.93
13:27:05|46917.93
13:27:06|46917.93
13:27:08|46917.93
13:27:08|46918.03
13:27:10|46918.03
13:27:10|46918.03
13:27:12|46918.98
13:27:13|46918.98
13:27:14|46925.92
13:27:15|46936.52
13:27:16|46936.52
13:27:17|46936.52
13:27:18|46936.52
13:27:19|46936.52
13:27:20|46936.52
13:27:21|46935.64
13:27:22|46935.64
13:27:23|46930.37
13:27:25|46930.37
13:27:25|46930.37
13:27:26|46930.37
13:27:28|46934.7
13:27:29|46934.7
13:27:30|46934.7
13:27:31|46934.7
13:27:31|46934.7
13:27:32|46934.7
13:27:34|46934.7
13:27:35|46934.7
13:27:36|46934.7
13:27:37|46934.8
13:27:38|46934.79
13:27:40|46936.36
13:27:41|46920.85
13:27:41|46919.16
13:27:43|46919.16
13:27:43|46919.16
13:27:45|46919.16
13:27:46|46919.16
13:27:48|46919.16
13:27:48|46919.16
13:27:49|46919.16
13:27:50|46919.16
13:27:51|46919.16
13:27:52|46919.16
13:27:53|46922.9
13:27:54|46922.9
13:27:55|46922.9
13:27:56|46922.9
13:27:57|46922.9
13:27:58|46922.9
13:28:00|46922.9
13:28:01|46922.9
13:28:03|46922.9
13:28:03|46922.9
13:28:06|46919.94
13:28:06|46919.94
13:28:07|46919.94
13:28:08|46919.92
13:28:09|46919.92
13:28:10|46919.92
13:28:12|46919.15
13:28:12|46909.84
13:28:13|46909.84
13:28:14|46899.87
13:28:15|46899.87
13:28:17|46899.87
13:28:18|46899.87
13:28:19|46899.87
13:28:20|46899.87
13:28:21|46899.87
13:28:22|46899.87
13:28:23|46899.87
13:28:24|46900.88
13:28:25|46900.88
13:28:26|46897.96
13:28:27|46897.95
13:28:28|46897.95
13:28:29|46897.95
13:28:30|46896.77
13:28:31|46896.77
13:28:32|46896.77
13:28:33|46896.77
13:28:35|46896.77
13:28:36|46896.77
13:28:37|46896.77
13:28:38|46896.77
13:28:39|46894.57
13:28:40|46894.57
13:28:41|46894.57
13:28:42|46894.57
13:28:43|46894.57
13:28:44|46894.57
13:28:45|46901.12
13:28:46|46901.12
13:28:48|46901.12
13:28:48|46901.12
13:28:49|46901.12
13:28:50|46901.12
13:28:52|46901.12
13:28:53|46904.13
13:28:54|46901.02
13:28:54|46903.12
13:28:56|46903.12
13:28:56|46903.13
13:28:57|46903.13
13:28:58|46903.13
13:29:00|46903.13
13:29:00|46903.13
13:29:01|46903.13
13:29:02|46903.13
13:29:03|46903.13
13:29:05|46903.13
13:29:06|46902.18
13:29:07|46902.18
13:29:09|46888.83
13:29:09|46888.83
13:29:10|46888.83
13:29:12|46888.83
13:29:13|46889.39
13:29:15|46889.39
13:29:17|46889.39
13:29:18|46889.39
13:29:18|46889.39
13:29:20|46889.39
13:29:21|46889.39
13:29:23|46889.39
13:29:23|46879.49
13:29:24|46879.49
13:29:25|46879.49
13:29:26|46879.49
13:29:27|46879.49
13:29:29|46879.49
13:29:31|46874.46
13:29:32|46878.61
13:29:34|46875.84
13:29:34|46875.84
13:29:36|46875.84
13:29:36|46875.84
13:29:37|46875.84
13:29:39|46872.54
13:29:39|46872.54
13:29:40|46872.54
13:29:41|46872.54
13:29:42|46872.54
13:29:43|46870.89
13:29:44|46875.74
13:29:45|46875.74
13:29:47|46870.85
13:29:48|46870.85
13:29:48|46870.85
13:29:49|46870.85
13:29:51|46870.85
13:29:52|46870.85
13:29:52|46870.85
13:29:54|46870.43
13:29:54|46870.44
13:29:55|46870.43
13:29:57|46870.43
13:29:57|46870.43
13:29:59|46870.43
13:29:59|46870.43
13:30:00|46870.43
13:30:01|46870.43
13:30:03|46870.43
13:30:04|46870.43
13:30:05|46870.43
13:30:07|46870.43
13:30:09|46863.69
13:30:09|46863.69
13:30:11|46863.69
13:30:11|46863.69
13:30:13|46863.69
13:30:13|46863.69
13:30:15|46863.69
13:30:15|46861.93
13:30:16|46861.93
13:30:18|46861.93
13:30:18|46861.93
13:30:19|46861.93
13:30:20|46861.92
13:30:21|46861.92
13:30:22|46861.92
13:30:23|46860.9
13:30:25|46860.62
13:30:26|46860.64
13:30:27|46860.64
13:30:27|46860.64
13:30:28|46860.64
13:30:29|46860.64
13:30:31|46861.93
13:30:31|46863.48
13:30:33|46863.48
13:30:35|46863.48
13:30:35|46863.47
13:30:36|46863.48
13:30:38|46870.84
13:30:38|46875.84
13:30:40|46861.72
13:30:40|46861.72
13:30:42|46872.21
13:30:43|46872.21
13:30:44|46872.21
13:30:45|46872.21
13:30:46|46875.47
13:30:47|46875.47
13:30:48|46875.47
13:30:49|46887.43
13:30:50|46887.43
13:30:51|46887.43
13:30:52|46887.43
13:30:53|46886.87
13:30:54|46886.96
13:30:56|46886.96
13:30:57|46886.96
13:30:57|46886.96
13:30:59|46884.94
13:31:00|46884.94
13:31:01|46886.59
13:31:02|46860.34
13:31:03|46860.34
13:31:04|46856.46
13:31:06|46854.65
13:31:07|46854.03
13:31:07|46854.03
13:31:09|46854.03
13:31:10|46855.1
13:31:11|46855.1
13:31:12|46855.1
13:31:13|46860.89
13:31:14|46860.89
13:31:14|46860.89
13:31:15|46860.04
13:31:16|46863.77
13:31:17|46864.88
13:31:18|46864.88
13:31:19|46866.53
13:31:20|46868.55
13:31:21|46872.17
13:31:22|46872.4
13:31:23|46872.4
13:31:24|46870.57
13:31:26|46870.57
13:31:26|46883.66
13:31:28|46918.79
13:31:29|46902.76
13:31:29|46902.76
13:31:31|46902.76
13:31:32|46898.11
13:31:33|46898.11
13:31:34|46898.11
13:31:35|46898.11
13:31:36|46895.03
13:31:37|46895.03
13:31:38|46895.03
13:31:39|46895.49
13:31:40|46895.49
13:31:41|46895.49
13:31:42|46895.49
13:31:43|46895.49
13:31:44|46895.49
13:31:45|46895.49
13:31:46|46895.49
13:31:47|46895.49
13:31:48|46899.58
13:31:49|46899.58
13:31:50|46899.58
13:31:51|46896.89
13:31:52|46902.73
13:31:53|46895.41
13:31:54|46902.74
13:31:55|46902.71
13:31:56|46902.71
13:31:57|46902.74
13:31:58|46902.74
13:31:59|46902.74
13:32:00|46902.73
13:32:01|46902.74
13:32:02|46902.73
13:32:03|46902.73
13:32:05|46895.86
13:32:07|46895.86
13:32:07|46895.46
13:32:08|46895.46
13:32:09|46895.46
13:32:11|46895.47
13:32:12|46895.46
13:32:13|46895.46
13:32:14|46895.46
13:32:15|46895.46
13:32:16|46895.46
13:32:17|46895.45
13:32:19|46902.73
13:32:19|46902.73
13:32:21|46895.45
13:32:22|46895.45
13:32:23|46895.44
13:32:24|46891.05
13:32:25|46891.04
13:32:26|46891.04
13:32:27|46886.88
13:32:28|46886.88
13:32:29|46886.88
13:32:30|46886.88
13:32:31|46883.
13:32:32|46882.99
13:32:33|46882.99
13:32:35|46882.96
13:32:35|46882.96
13:32:36|46879.92
13:32:38|46879.92
13:32:39|46879.92
13:32:39|46878.08
13:32:41|46878.07
13:32:43|46878.06
13:32:44|46878.06
13:32:45|46878.06
13:32:46|46878.06
13:32:47|46878.06
13:32:48|46878.06
13:32:48|46878.06
13:32:50|46878.06
13:32:50|46874.82
13:32:52|46874.82
13:32:53|46874.82
13:32:54|46874.82
13:32:55|46875.56
13:32:56|46874.8
13:32:57|46874.8
13:32:58|46876.33
13:32:59|46876.33
13:32:59|46875.24
13:33:01|46875.23
13:33:02|46875.23
13:33:05|46875.55
13:33:06|46875.55
13:33:08|46876.31
13:33:08|46876.31
13:33:09|46876.31
13:33:10|46875.56
13:33:12|46874.8
13:33:13|46876.32
13:33:14|46876.32
13:33:17|46876.32
13:33:18|46877.18
13:33:19|46877.18
13:33:20|46874.84
13:33:20|46874.84
13:33:23|46874.84
13:33:24|46874.84
13:33:24|46874.84
13:33:25|46874.87
13:33:26|46874.87
13:33:27|46874.81
13:33:29|46872.27
13:33:29|46872.27
13:33:31|46874.86
13:33:32|46874.86
13:33:33|46878.04
13:33:34|46878.03
13:33:35|46878.03
13:33:36|46878.03
13:33:37|46878.04
13:33:38|46878.07
13:33:39|46878.06
13:33:40|46878.06
13:33:41|46878.06
13:33:42|46878.06
13:33:43|46878.07
13:33:44|46878.07
13:33:45|46878.82
13:33:46|46881.7
13:33:47|46881.7
13:33:48|46882.46
13:33:49|46882.46
13:33:51|46891.04
13:33:51|46894.23
13:33:52|46899.07
13:33:54|46899.07
13:33:54|46900.87
13:33:55|46900.87
13:33:56|46900.87
13:33:57|46891.42
13:33:59|46891.42
13:34:00|46894.
13:34:00|46894.
13:34:01|46895.35
13:34:03|46892.2
13:34:04|46892.2
13:34:04|46906.62
13:34:06|46906.62
13:34:06|46899.34
13:34:07|46899.34
13:34:09|46899.34
13:34:09|46899.34
13:34:10|46899.33
13:34:12|46898.66
13:34:12|46898.66
13:34:14|46898.66
13:34:15|46898.66
13:34:16|46898.66
13:34:17|46895.1
13:34:18|46895.1
13:34:19|46895.1
13:34:20|46895.1
13:34:21|46895.1
13:34:22|46895.11
13:34:23|46895.11
13:34:24|46893.98
13:34:25|46893.98
13:34:26|46892.94
13:34:27|46892.93
13:34:28|46892.93
13:34:29|46892.87
13:34:31|46892.87
13:34:32|46898.46
13:34:33|46898.42
13:34:34|46894.59
13:34:35|46894.59
13:34:36|46894.59
13:34:37|46894.59
13:34:38|46894.59
13:34:39|46894.59
13:34:40|46894.59
13:34:41|46893.72
13:34:42|46893.72
13:34:43|46897.88
13:34:44|46897.88
13:34:45|46897.88
13:34:46|46897.88
13:34:47|46897.88
13:34:48|46895.97
13:34:49|46895.97
13:34:50|46895.97
13:34:51|46895.97
13:34:52|46892.89
13:34:53|46892.89
13:34:54|46892.89
13:34:55|46892.89
13:34:56|46892.91
13:34:57|46892.91
13:34:58|46892.91
13:34:59|46892.87
13:35:00|46892.87
13:35:01|46892.87
13:35:02|46892.87
13:35:03|46892.87
13:35:04|46892.87
13:35:05|46892.87
13:35:06|46892.86
13:35:08|46892.86
13:35:09|46892.86
13:35:10|46889.07
13:35:12|46889.06
13:35:12|46889.06
13:35:13|46889.85
13:35:15|46889.85
13:35:16|46889.05
13:35:17|46889.05
13:35:18|46889.05
13:35:19|46889.05
13:35:20|46889.06
13:35:21|46889.05
13:35:22|46889.05
13:35:23|46889.06
13:35:23|46889.06
13:35:25|46889.06
13:35:26|46889.02
13:35:27|46889.02
13:35:28|46889.02
13:35:29|46892.87
13:35:30|46895.97
13:35:31|46895.98
13:35:32|46895.98
13:35:34|46895.98
13:35:34|46895.97
13:35:35|46895.97
13:35:37|46911.22
13:35:38|46905.91
13:35:39|46923.22
13:35:40|46918.02
13:35:41|46917.28
13:35:42|46916.59
13:35:43|46916.59
13:35:43|46917.15
13:35:45|46917.15
13:35:45|46922.25
13:35:47|46922.25
13:35:47|46924.06
13:35:49|46922.31
13:35:50|46922.31
13:35:51|46922.31
13:35:52|46924.28
13:35:53|46924.28
13:35:54|46926.9
13:35:55|46926.9
13:35:56|46927.2
13:35:57|46941.66
13:35:57|46947.57
13:36:00|46947.57
13:36:01|46947.57
13:36:01|46947.57
13:36:03|46947.57
13:36:03|46940.9
13:36:05|46940.9
13:36:06|46934.1
13:36:07|46934.1
13:36:09|46934.1
13:36:11|46934.1
13:36:12|46934.09
13:36:13|46938.01
13:36:14|46938.01
13:36:15|46938.01
13:36:16|46932.91
13:36:17|46932.91
13:36:18|46932.91
13:36:19|46932.91
13:36:20|46932.91
13:36:22|46932.91
13:36:23|46932.91
13:36:23|46932.91
13:36:24|46932.91
13:36:25|46937.1
13:36:26|46937.56
13:36:27|46937.56
13:36:29|46937.56
13:36:29|46937.56
13:36:30|46937.56
13:36:31|46937.56
13:36:32|46934.6
13:36:34|46928.73
13:36:34|46928.73
13:36:35|46932.59
13:36:37|46932.59
13:36:38|46932.59
13:36:39|46932.59
13:36:40|46934.95
13:36:41|46933.48
13:36:42|46925.19
13:36:43|46925.19
13:36:44|46925.19
13:36:45|46925.19
13:36:46|46925.19
13:36:48|46915.01
13:36:49|46915.13
13:36:50|46905.96
13:36:51|46905.96
13:36:52|46905.96
13:36:53|46905.96
13:36:54|46905.96
13:36:55|46905.96
13:36:56|46905.95
13:36:57|46905.95
13:36:58|46905.95
13:36:59|46905.95
13:37:00|46905.95
13:37:01|46905.95
13:37:02|46905.95
13:37:03|46905.95
13:37:04|46905.95
13:37:05|46905.95
13:37:06|46905.95
13:37:07|46905.95
13:37:08|46905.95
13:37:09|46918.35
13:37:11|46918.35
13:37:11|46918.33
13:37:12|46918.34
13:37:13|46918.34
13:37:14|46918.45
13:37:16|46918.45
13:37:17|46918.33
13:37:18|46918.33
13:37:19|46918.34
13:37:20|46918.34
13:37:21|46918.34
13:37:22|46918.34
13:37:22|46918.34
13:37:24|46918.34
13:37:25|46918.34
13:37:26|46918.33
13:37:27|46918.34
13:37:28|46918.34
13:37:29|46918.34
13:37:30|46918.34
13:37:31|46918.33
13:37:32|46918.33
13:37:33|46918.33
13:37:34|46918.33
13:37:35|46918.33
13:37:36|46918.33
13:37:37|46918.33
13:37:38|46918.33
13:37:39|46918.33
13:37:40|46918.33
13:37:41|46914.16
13:37:42|46914.16
13:37:43|46914.16
13:37:44|46914.16
13:37:45|46914.16
13:37:46|46914.16
13:37:47|46914.16
13:37:49|46914.16
13:37:50|46914.16
13:37:51|46914.16
13:37:52|46914.16
13:37:53|46914.16
13:37:53|46914.16
13:37:55|46914.17
13:37:56|46914.17
13:37:57|46914.16
13:37:57|46914.16
13:37:59|46914.16
13:38:00|46914.16
13:38:01|46914.16
13:38:03|46914.16
13:38:03|46914.16
13:38:04|46909.36
13:38:05|46909.36
13:38:06|46909.36
13:38:07|46909.36
13:38:08|46909.36
13:38:09|46902.74
13:38:10|46901.88
13:38:11|46901.31
13:38:12|46901.31
13:38:13|46901.31
13:38:14|46901.31
13:38:16|46901.31
13:38:17|46901.31
13:38:18|46890.73
13:38:19|46892.
13:38:20|46892.
13:38:21|46892.
13:38:22|46892.
13:38:23|46892.
13:38:24|46874.82
13:38:25|46857.92
13:38:26|46856.8
13:38:27|46860.67
13:38:28|46856.81
13:38:29|46858.72
13:38:29|46858.72
13:38:30|46858.72
13:38:32|46858.72
13:38:33|46858.72
13:38:34|46858.72
13:38:36|46858.72
13:38:36|46858.72
13:38:38|46858.72
13:38:38|46858.72
13:38:40|46858.72
13:38:40|46858.72
13:38:42|46863.46
13:38:42|46863.46
13:38:43|46863.46
13:38:45|46863.46
13:38:46|46864.55
13:38:46|46864.55
13:38:48|46864.55
13:38:49|46864.55
13:38:50|46864.55
13:38:51|46864.55
13:38:52|46864.55
13:38:53|46871.36
13:38:54|46870.15
13:38:55|46870.15
13:38:56|46870.15
13:38:57|46867.26
13:38:58|46867.26
13:38:59|46867.26
13:39:00|46867.26
13:39:01|46867.26
13:39:02|46867.26
13:39:03|46867.26
13:39:04|46867.26
13:39:05|46867.26
13:39:06|46867.26
13:39:07|46867.26
13:39:08|46867.26
13:39:09|46875.18
13:39:10|46879.03
13:39:11|46879.03
13:39:12|46876.98
13:39:13|46876.98
13:39:14|46876.98
13:39:15|46876.98
13:39:16|46876.98
13:39:17|46876.98
13:39:18|46876.98
13:39:19|46876.98
13:39:20|46876.98
13:39:21|46876.98
13:39:23|46876.98
13:39:23|46893.13
13:39:25|46893.13
13:39:26|46877.04
13:39:27|46874.38
13:39:28|46874.38
13:39:29|46874.38
13:39:30|46874.38
13:39:31|46874.38
13:39:32|46875.76
13:39:33|46875.76
13:39:35|46875.76
13:39:36|46875.76
13:39:36|46875.76
13:39:38|46875.76
13:39:40|46875.76
13:39:40|46875.76
13:39:41|46875.76
13:39:42|46875.76
13:39:43|46875.76
13:39:44|46875.76
13:39:45|46875.76
13:39:46|46875.76
13:39:47|46875.76
13:39:48|46875.76
13:39:50|46875.76
13:39:51|46875.76
13:39:52|46872.29
13:39:53|46872.29
13:39:54|46872.29
13:39:55|46872.29
13:39:56|46872.29
13:39:57|46867.94
13:39:57|46867.94
13:39:59|46867.94
13:40:00|46867.94
13:40:01|46867.94
13:40:02|46876.93
13:40:03|46872.42
13:40:04|46872.42
13:40:05|46863.64
13:40:05|46863.64
13:40:07|46863.64
13:40:08|46863.64
13:40:09|46863.64
13:40:09|46863.64
13:40:11|46863.46
13:40:13|46848.15
13:40:14|46848.15
13:40:15|46848.15
13:40:16|46848.15
13:40:17|46848.15
13:40:18|46848.15
13:40:20|46848.15
13:40:20|46848.15
13:40:22|46848.15
13:40:22|46848.38
13:40:24|46848.38
13:40:24|46848.38
13:40:26|46848.38
13:40:27|46848.38
13:40:28|46848.37
13:40:29|46853.43
13:40:30|46853.43
13:40:31|46853.43
13:40:32|46853.43
13:40:33|46853.43
13:40:34|46853.43
13:40:35|46853.43
13:40:36|46853.43
13:40:37|46853.43
13:40:38|46853.43
13:40:39|46853.43
13:40:40|46853.43
13:40:41|46853.43
13:40:42|46848.2
13:40:43|46848.2
13:40:44|46848.2
13:40:45|46848.2
13:40:46|46848.2
13:40:47|46848.2
13:40:48|46848.2
13:40:49|46848.2
13:40:50|46848.2
13:40:51|46848.2
13:40:52|46848.2
13:40:53|46848.2
13:40:54|46848.2
13:40:55|46848.2
13:40:56|46848.2
13:40:58|46848.16
13:40:59|46848.16
13:40:59|46848.16
13:41:00|46848.16
13:41:01|46848.16
13:41:02|46848.16
13:41:03|46848.16
13:41:05|46848.16
13:41:06|46848.16
13:41:07|46848.16
13:41:07|46848.16
13:41:08|46848.16
13:41:09|46848.16
13:41:10|46848.16
13:41:11|46848.16
13:41:13|46843.1
13:41:14|46843.1
13:41:16|46841.42
13:41:18|46841.42
13:41:19|46841.42
13:41:20|46841.42
13:41:21|46841.42
13:41:23|46839.31
13:41:24|46842.65
13:41:24|46842.65
13:41:26|46843.16
13:41:26|46844.82
13:41:27|46848.88
13:41:29|46848.88
13:41:29|46848.88
13:41:30|46848.88
13:41:31|46848.88
13:41:33|46848.88
13:41:33|46848.88
13:41:35|46848.88
13:41:35|46852.47
13:41:36|46852.47
13:41:38|46852.47
13:41:39|46852.47
13:41:40|46852.47
13:41:41|46852.47
13:41:42|46852.47
13:41:43|46846.58
13:41:44|46846.58
13:41:45|46846.58
13:41:46|46846.58
13:41:47|46846.58
13:41:48|46846.58
13:41:49|46846.58
13:41:50|46846.58
13:41:52|46846.58
13:41:53|46846.58
13:41:54|46846.58
13:41:55|46846.58
13:41:56|46846.58
13:41:57|46846.58
13:41:58|46846.39
13:41:59|46846.39
13:42:00|46846.39
13:42:01|46846.39
13:42:03|46846.39
13:42:03|46846.39
13:42:04|46846.39
13:42:06|46846.39
13:42:07|46846.39
13:42:09|46846.39
13:42:09|46846.39
13:42:10|46846.39
13:42:11|46846.39
13:42:12|46846.39
13:42:13|46846.07
13:42:15|46846.07
13:42:17|46846.07
13:42:18|46846.07
13:42:19|46846.39
13:42:21|46846.4
13:42:21|46846.4
13:42:23|46846.4
13:42:23|46846.4
13:42:25|46846.4
13:42:26|46846.4
13:42:27|46846.4
13:42:28|46846.39
13:42:29|46846.39
13:42:30|46838.02
13:42:31|46838.02
13:42:32|46838.02
13:42:34|46838.02
13:42:36|46838.02
13:42:36|46838.02
13:42:37|46838.02
13:42:39|46838.02
13:42:40|46838.02
13:42:41|46838.02
13:42:42|46838.02
13:42:43|46842.38
13:42:44|46842.38
13:42:45|46842.38
13:42:46|46842.38
13:42:48|46842.38
13:42:48|46842.38
13:42:49|46842.38
13:42:50|46842.38
13:42:52|46842.38
13:42:53|46842.38
13:42:54|46842.38
13:42:55|46842.38
13:42:56|46842.39
13:42:57|46844.12
13:42:58|46844.11
13:42:59|46844.11
13:43:00|46844.11
13:43:01|46844.11
13:43:02|46844.11
13:43:03|46844.11
13:43:04|46844.11
13:43:05|46844.11
13:43:06|46844.11
13:43:07|46844.11
13:43:09|46844.11
13:43:10|46844.11
13:43:10|46844.11
13:43:11|46844.11
13:43:12|46844.11
13:43:13|46844.11
13:43:15|46844.11
13:43:17|46844.11
13:43:18|46844.11
13:43:18|46847.38
13:43:20|46847.38
13:43:21|46847.38
13:43:22|46847.38
13:43:23|46847.38
13:43:24|46847.38
13:43:25|46849.85
13:43:26|46849.85
13:43:27|46849.85
13:43:28|46847.45
13:43:29|46847.45
13:43:30|46847.45
13:43:31|46847.45
13:43:32|46847.45
13:43:33|46847.45
13:43:34|46847.45
13:43:35|46847.45
13:43:36|46847.45
13:43:37|46847.45
13:43:38|46847.45
13:43:39|46847.45
13:43:40|46847.45
13:43:41|46845.06
13:43:42|46845.06
13:43:43|46845.44
13:43:44|46845.44
13:43:45|46845.44
13:43:46|46845.44
13:43:47|46845.44
13:43:48|46847.3
13:43:49|46847.3
13:43:50|46847.3
13:43:51|46847.3
13:43:52|46847.3
13:43:53|46847.3
13:43:54|46847.3
13:43:55|46847.3
13:43:56|46847.3
13:43:57|46847.3
13:43:58|46845.91
13:43:59|46845.91
13:44:00|46845.91
13:44:01|46845.91
13:44:02|46845.91
13:44:04|46845.91
13:44:05|46845.91
13:44:05|46845.91
13:44:07|46845.91
13:44:08|46845.92
13:44:10|46847.35
13:44:10|46847.35
13:44:11|46847.35
13:44:12|46847.35
13:44:13|46846.12
13:44:14|46846.12
13:44:15|46846.12
13:44:17|46846.12
13:44:17|46847.35
13:44:19|46847.35
13:44:20|46847.35
13:44:22|46847.35
13:44:23|46847.35
13:44:24|46847.35
13:44:25|46847.35
13:44:26|46847.35
13:44:27|46851.11
13:44:28|46830.64
13:44:29|46826.47
13:44:30|46826.47
13:44:32|46826.47
13:44:33|46826.47
13:44:33|46826.47
13:44:34|46826.47
13:44:36|46826.47
13:44:37|46826.47
13:44:37|46826.47
13:44:38|46829.7
13:44:40|46829.7
13:44:41|46829.7
13:44:42|46833.1
13:44:43|46833.1
13:44:44|46835.74
13:44:45|46835.74
13:44:47|46835.74
13:44:47|46835.74
13:44:48|46835.74
13:44:51|46841.62
13:44:51|46841.62
13:44:52|46841.62
13:44:53|46841.62
13:44:54|46841.62
13:44:55|46841.62
13:44:56|46841.62
13:44:57|46841.62
13:44:58|46841.54
13:44:59|46841.54
13:45:00|46841.54
13:45:02|46841.54
13:45:04|46841.54
13:45:05|46841.54
13:45:06|46841.54
13:45:07|46841.54
13:45:08|46841.54
13:45:09|46841.54
13:45:10|46832.85
13:45:11|46832.85
13:45:12|46832.85
13:45:13|46832.85
13:45:14|46825.8
13:45:15|46825.81
13:45:16|46825.81
13:45:17|46825.81
13:45:19|46825.81
13:45:19|46825.81
13:45:21|46825.81
13:45:22|46825.81
13:45:23|46825.81
13:45:24|46825.81
13:45:25|46825.81
13:45:26|46825.81
13:45:27|46825.81
13:45:28|46825.81
13:45:29|46825.61
13:45:30|46825.61
13:45:31|46819.68
13:45:32|46819.68
13:45:33|46819.68
13:45:34|46819.68
13:45:35|46819.68
13:45:36|46819.68
13:45:37|46819.68
13:45:38|46819.68
13:45:39|46819.68
13:45:40|46819.68
13:45:41|46821.05
13:45:43|46821.05
13:45:44|46830.51
13:45:45|46830.51
13:45:46|46830.51
13:45:47|46830.51
13:45:48|46830.51
13:45:49|46830.51
13:45:50|46830.51
13:45:51|46831.67
13:45:52|46831.67
13:45:52|46831.67
13:45:54|46831.68
13:45:55|46831.68
13:45:56|46831.68
13:45:57|46831.67
13:45:58|46831.67
13:45:59|46824.06
13:45:59|46824.06
13:46:01|46824.06
13:46:02|46824.06
13:46:03|46824.06
13:46:04|46819.13
13:46:05|46819.13
13:46:06|46819.13
13:46:06|46819.13
13:46:08|46819.13
13:46:09|46819.13
13:46:10|46819.13
13:46:11|46819.13
13:46:11|46819.13
13:46:13|46819.13
13:46:15|46820.12
13:46:15|46820.12
13:46:17|46819.2
13:46:17|46819.2
13:46:20|46819.2
13:46:21|46819.2
13:46:21|46819.2
13:46:24|46819.2
13:46:24|46819.2
13:46:26|46819.2
13:46:27|46819.2
13:46:28|46822.19
13:46:28|46822.19
13:46:29|46822.18
13:46:30|46822.18
13:46:31|46822.18
13:46:33|46822.18
13:46:34|46822.18
13:46:35|46822.18
13:46:36|46822.18
13:46:37|46822.18
13:46:38|46822.18
13:46:39|46822.18
13:46:40|46822.18
13:46:41|46822.18
13:46:43|46822.18
13:46:43|46822.18
13:46:45|46820.25
13:46:46|46820.25
13:46:47|46820.25
13:46:48|46820.25
13:46:48|46820.25
13:46:50|46820.25
13:46:51|46820.25
13:46:51|46820.25
13:46:52|46820.25
13:46:53|46820.25
13:46:55|46820.25
13:46:55|46820.25
13:46:56|46819.58
13:46:57|46819.58
13:46:58|46819.58
13:46:59|46820.65
13:47:00|46819.79
13:47:02|46819.79
13:47:03|46819.79
13:47:03|46819.57
13:47:04|46819.57
13:47:06|46819.57
13:47:07|46819.58
13:47:07|46819.58
13:47:08|46819.58
13:47:10|46819.58
13:47:11|46819.58
13:47:11|46819.58
13:47:13|46819.58
13:47:14|46819.58
13:47:14|46819.58
13:47:15|46819.58
13:47:17|46819.58
13:47:17|46819.57
13:47:19|46819.57
13:47:21|46819.57
13:47:22|46819.57
13:47:23|46819.58
13:47:25|46819.58
13:47:27|46819.58
13:47:27|46819.58
13:47:28|46819.57
13:47:29|46819.
13:47:30|46819.
13:47:31|46819.
13:47:32|46819.
13:47:33|46818.99
13:47:35|46818.99
13:47:35|46818.99
13:47:37|46818.99
13:47:38|46819.
13:47:38|46819.
13:47:39|46819.
13:47:41|46819.
13:47:41|46819.
13:47:43|46819.58
13:47:44|46819.58
13:47:45|46819.58
13:47:47|46828.63
13:47:48|46828.63
13:47:49|46826.08
13:47:50|46826.08
13:47:51|46826.08
13:47:52|46826.08
13:47:53|46826.08
13:47:54|46826.08
13:47:55|46826.08
13:47:55|46812.97
13:47:57|46813.43
13:47:58|46812.97
13:47:59|46805.88
13:48:00|46800.09
13:48:01|46800.09
13:48:02|46800.09
13:48:03|46800.09
13:48:04|46800.
13:48:05|46800.
13:48:05|46800.
13:48:07|46800.
13:48:07|46800.
13:48:09|46800.
13:48:10|46800.
13:48:11|46800.
13:48:12|46800.
13:48:13|46800.
13:48:14|46784.47
13:48:14|46784.47
13:48:15|46765.2
13:48:16|46768.33
13:48:18|46768.33
13:48:19|46777.45
13:48:21|46777.45
13:48:22|46777.45
13:48:23|46762.26
13:48:25|46781.03
13:48:25|46781.03
13:48:26|46781.03
13:48:27|46781.03
13:48:28|46781.03
13:48:29|46789.05
13:48:30|46789.05
13:48:31|46789.05
13:48:32|46789.05
13:48:33|46791.82
13:48:34|46791.16
13:48:35|46791.16
13:48:36|46791.87
13:48:37|46791.87
13:48:39|46791.87
13:48:40|46791.87
13:48:41|46789.5
13:48:42|46789.16
13:48:43|46789.16
13:48:45|46789.29
13:48:46|46789.29
13:48:47|46789.29
13:48:48|46789.29
13:48:49|46790.73
13:48:50|46790.73
13:48:51|46780.75
13:48:52|46777.22
13:48:53|46777.22
13:48:53|46777.22
13:48:55|46777.22
13:48:56|46773.96
13:48:57|46773.96
13:48:58|46773.96
13:48:59|46773.96
13:49:00|46777.43
13:49:01|46777.43
13:49:01|46777.43
13:49:03|46777.43
13:49:04|46777.2
13:49:05|46777.2
13:49:06|46777.2
13:49:07|46777.2
13:49:08|46777.2
13:49:09|46783.01
13:49:09|46783.01
13:49:11|46783.01
13:49:12|46783.01
13:49:12|46783.01
13:49:14|46783.01
13:49:15|46789.92
13:49:16|46789.92
13:49:17|46789.92
13:49:18|46797.56
13:49:20|46797.55
13:49:21|46797.55
13:49:23|46797.55
13:49:24|46797.55
13:49:25|46797.56
13:49:26|46797.56
13:49:27|46797.56
13:49:28|46807.74
13:49:29|46807.74
13:49:30|46807.74
13:49:31|46807.74
13:49:32|46807.74
13:49:33|46807.74
13:49:34|46807.74
13:49:35|46807.74
13:49:36|46807.74
13:49:38|46807.74
13:49:38|46807.74
13:49:40|46807.75
13:49:40|46807.75
13:49:42|46807.75
13:49:42|46807.75
13:49:43|46807.75
13:49:44|46807.75
13:49:46|46814.65
13:49:46|46814.65
13:49:48|46814.65
13:49:48|46814.64
13:49:49|46814.64
13:49:50|46814.64
13:49:51|46814.64
13:49:52|46814.64
13:49:54|46814.64
13:49:54|46804.64
13:49:56|46804.64
13:49:56|46804.64
13:49:57|46800.32
13:49:59|46800.32
13:49:59|46800.32
13:50:00|46800.31
13:50:02|46794.13
13:50:02|46794.13
13:50:03|46791.1
13:50:04|46791.1
13:50:05|46786.12
13:50:07|46786.12
13:50:08|46786.12
13:50:08|46786.12
13:50:09|46786.12
13:50:11|46786.12
13:50:12|46786.12
13:50:12|46786.12
13:50:14|46794.42
13:50:15|46794.42
13:50:16|46794.41
13:50:17|46794.41
13:50:19|46792.48
13:50:19|46788.76
13:50:21|46788.76
13:50:22|46788.76
13:50:24|46790.54
13:50:25|46790.54
13:50:27|46793.34
13:50:27|46793.34
13:50:29|46793.34
13:50:30|46793.34
13:50:30|46793.34
13:50:31|46793.34
13:50:32|46793.34
13:50:34|46786.6
13:50:35|46786.6
13:50:36|46786.6
13:50:37|46786.6
13:50:38|46786.6
13:50:40|46786.6
13:50:41|46786.6
13:50:41|46786.6
13:50:43|46786.6
13:50:44|46786.6
13:50:45|46786.6
13:50:46|46786.6
13:50:47|46786.6
13:50:48|46786.6
13:50:50|46791.7
13:50:50|46791.7
13:50:51|46791.7
13:50:53|46791.7
13:50:54|46791.7
13:50:55|46791.7
13:50:56|46791.7
13:50:57|46791.7
13:50:58|46791.7
13:51:00|46791.7
13:51:00|46791.7
13:51:01|46791.7
13:51:02|46791.7
13:51:03|46791.7
13:51:04|46793.23
13:51:05|46793.23
13:51:06|46793.23
13:51:07|46793.23
13:51:08|46793.23
13:51:09|46793.83
13:51:10|46793.83
13:51:11|46793.83
13:51:12|46807.2
13:51:13|46807.2
13:51:14|46807.2
13:51:15|46807.2
13:51:16|46807.2
13:51:17|46807.2
13:51:18|46807.2
13:51:19|46801.32
13:51:20|46801.32
13:51:21|46801.32
13:51:23|46801.32
13:51:25|46801.32
13:51:26|46803.93
13:51:27|46803.93
13:51:28|46803.93
13:51:29|46803.93
13:51:30|46802.43
13:51:31|46803.47
13:51:32|46803.47
13:51:33|46803.8
13:51:35|46803.8
13:51:36|46803.8
13:51:37|46803.8
13:51:38|46796.11
13:51:39|46796.11
13:51:39|46796.11
13:51:41|46796.11
13:51:42|46796.97
13:51:42|46796.97
13:51:44|46796.12
13:51:44|46796.12
13:51:45|46788.25
13:51:47|46788.24
13:51:48|46788.24
13:51:49|46788.36
13:51:50|46788.36
13:51:51|46788.36
13:51:52|46788.36
13:51:53|46788.36
13:51:54|46795.66
13:51:55|46796.66
13:51:56|46805.48
13:51:57|46799.02
13:51:58|46799.02
13:51:59|46799.02
13:52:00|46797.84
13:52:01|46797.84
13:52:02|46797.84
13:52:03|46797.84
13:52:04|46797.84
13:52:05|46797.84
13:52:06|46786.84
13:52:07|46789.28
13:52:08|46789.28
13:52:09|46789.28
13:52:10|46789.28
13:52:11|46790.46
13:52:12|46790.46
13:52:13|46790.46
13:52:14|46790.46
13:52:15|46790.46
13:52:16|46790.46
13:52:17|46790.46
13:52:18|46790.46
13:52:19|46790.46
13:52:20|46790.46
13:52:21|46790.46
13:52:22|46790.46
13:52:23|46790.46
13:52:24|46790.46
13:52:26|46790.46
13:52:27|46790.46
13:52:28|46790.46
13:52:29|46790.46
13:52:30|46791.23
13:52:32|46791.23
13:52:32|46791.23
13:52:34|46791.23
13:52:35|46791.23
13:52:36|46791.23
13:52:36|46782.29
13:52:38|46782.29
13:52:39|46782.29
13:52:40|46790.06
13:52:42|46790.06
13:52:42|46790.06
13:52:43|46790.06
13:52:44|46790.06
13:52:45|46786.24
13:52:47|46786.24
13:52:48|46786.24
13:52:49|46786.24
13:52:51|46786.24
13:52:52|46786.24
13:52:53|46786.24
13:52:53|46786.24
13:52:54|46786.24
13:52:55|46786.24
13:52:56|46786.24
13:52:57|46786.24
13:52:58|46786.24
13:52:59|46786.24
13:53:01|46789.53
13:53:01|46789.53
13:53:03|46789.53
13:53:03|46789.53
13:53:04|46789.53
13:53:06|46789.53
13:53:07|46789.54
13:53:08|46789.53
13:53:09|46789.53
13:53:10|46789.53
13:53:11|46789.53
13:53:12|46789.53
13:53:13|46789.53
13:53:14|46789.53
13:53:15|46789.53
13:53:16|46789.53
13:53:17|46789.53
13:53:18|46789.53
13:53:19|46789.53
13:53:20|46789.53
13:53:21|46789.53
13:53:22|46789.53
13:53:23|46789.53
13:53:24|46789.53
13:53:25|46789.53
13:53:27|46789.53
13:53:27|46789.53
13:53:29|46789.53
13:53:30|46789.53
13:53:30|46789.53
13:53:32|46789.54
13:53:33|46789.54
13:53:34|46789.54
13:53:36|46789.54
13:53:36|46790.19
13:53:39|46790.19
13:53:39|46790.19
13:53:40|46790.19
13:53:41|46790.19
13:53:42|46790.19
13:53:43|46790.19
13:53:44|46790.19
13:53:45|46790.19
13:53:46|46790.19
13:53:47|46790.19
13:53:49|46781.8
13:53:51|46781.8
13:53:51|46781.8
13:53:53|46781.8
13:53:53|46781.78
13:53:55|46781.78
13:53:55|46781.78
13:53:56|46781.78
13:53:57|46781.78
13:53:58|46781.78
13:53:59|46781.78
13:54:01|46781.78
13:54:02|46781.79
13:54:04|46781.79
13:54:04|46781.79
13:54:06|46781.79
13:54:06|46781.79
13:54:08|46781.78
13:54:08|46781.78
13:54:10|46781.78
13:54:11|46781.78
13:54:12|46781.78
13:54:12|46781.78
13:54:13|46781.78
13:54:14|46781.78
13:54:16|46781.78
13:54:17|46781.78
13:54:17|46772.16
13:54:19|46772.16
13:54:20|46772.16
13:54:20|46779.9
13:54:21|46779.9
13:54:22|46779.9
13:54:24|46779.9
13:54:25|46779.9
13:54:25|46779.9
13:54:27|46779.9
13:54:28|46779.9
13:54:29|46779.9
13:54:30|46777.15
13:54:31|46776.31
13:54:33|46768.37
13:54:34|46768.37
13:54:35|46768.37
13:54:36|46768.37
13:54:37|46768.37
13:54:38|46768.37
13:54:39|46768.37
13:54:40|46768.37
13:54:41|46768.37
13:54:42|46768.37
13:54:43|46768.37
13:54:43|46768.37
13:54:45|46768.37
13:54:46|46768.37
13:54:46|46768.37
13:54:47|46768.37
13:54:49|46768.37
13:54:50|46768.37
13:54:51|46768.37
13:54:52|46768.37
13:54:53|46768.37
13:54:54|46768.37
13:54:55|46768.37
13:54:57|46773.03
13:54:57|46773.03
13:54:58|46773.03
13:55:00|46773.03
13:55:01|46773.03
13:55:01|46773.03
13:55:03|46765.58
13:55:04|46765.58
13:55:05|46770.95
13:55:06|46770.95
13:55:07|46776.82
13:55:08|46776.82
13:55:09|46776.59
13:55:10|46778.36
13:55:12|46778.36
13:55:13|46778.36
13:55:13|46778.36
13:55:14|46778.36
13:55:16|46778.36
13:55:17|46784.33
13:55:19|46787.67
13:55:19|46787.67
13:55:20|46787.67
13:55:21|46787.67
13:55:22|46787.67
13:55:23|46787.67
13:55:24|46787.67
13:55:25|46787.67
13:55:27|46787.67
13:55:28|46787.67
13:55:30|46787.67
13:55:30|46787.67
13:55:32|46787.67
13:55:33|46788.72
13:55:34|46783.72
13:55:36|46783.72
13:55:36|46789.48
13:55:38|46789.03
13:55:39|46789.03
13:55:40|46789.03
13:55:41|46789.03
13:55:42|46789.03
13:55:43|46789.03
13:55:44|46789.03
13:55:45|46789.03
13:55:46|46784.79
13:55:48|46784.79
13:55:48|46784.79
13:55:50|46784.79
13:55:50|46784.79
13:55:52|46784.79
13:55:52|46784.79
13:55:54|46784.79
13:55:55|46784.79
13:55:55|46776.83
13:55:57|46776.83
13:55:58|46776.83
13:55:59|46776.83
13:56:00|46776.83
13:56:01|46776.31
13:56:01|46776.77
13:56:02|46776.77
13:56:04|46776.77
13:56:05|46776.77
13:56:06|46776.77
13:56:07|46772.58
13:56:08|46772.57
13:56:08|46772.57
13:56:10|46772.57
13:56:11|46772.57
13:56:12|46772.57
13:56:13|46772.57
13:56:13|46768.54
13:56:15|46768.54
13:56:16|46770.28
13:56:17|46766.14
13:56:18|46766.14
13:56:19|46766.14
13:56:20|46766.1
13:56:21|46766.1
13:56:21|46766.1
13:56:23|46765.04
13:56:23|46764.05
13:56:25|46764.05
13:56:26|46764.04
13:56:27|46764.04
13:56:29|46764.04
13:56:29|46756.
13:56:30|46756.
13:56:31|46757.14
13:56:32|46757.14
13:56:34|46757.14
13:56:35|46757.14
13:56:36|46757.14
13:56:37|46757.14
13:56:38|46757.14
13:56:38|46757.14
13:56:40|46757.14
13:56:41|46757.14
13:56:42|46760.31
13:56:43|46760.31
13:56:43|46760.31
13:56:45|46760.31
13:56:46|46760.31
13:56:47|46759.2
13:56:48|46759.2
13:56:50|46759.2
13:56:50|46759.2
13:56:52|46759.34
13:56:54|46759.34
13:56:54|46759.34
13:56:55|46759.34
13:56:56|46759.34
13:56:58|46759.34
13:56:58|46759.34
13:57:00|46762.34
13:57:01|46762.34
13:57:02|46762.34
13:57:03|46762.34
13:57:04|46762.34
13:57:05|46762.34
13:57:07|46762.34
13:57:07|46762.34
13:57:09|46762.34
13:57:10|46762.34
13:57:11|46762.34
13:57:12|46762.34
13:57:13|46762.34
13:57:14|46762.34
13:57:15|46762.34
13:57:17|46762.34
13:57:18|46762.34
13:57:18|46762.34
13:57:19|46762.34
13:57:21|46762.34
13:57:22|46762.34
13:57:22|46762.34
13:57:23|46762.34
13:57:24|46762.34
13:57:26|46762.34
13:57:26|46762.34
13:57:27|46762.34
13:57:29|46762.34
13:57:29|46762.34
13:57:32|46766.16
13:57:33|46776.6
13:57:34|46776.6
13:57:35|46776.6
13:57:36|46776.6
13:57:37|46776.6
13:57:39|46774.32
13:57:39|46774.32
13:57:41|46774.32
13:57:41|46774.32
13:57:43|46774.32
13:57:43|46774.74
13:57:45|46765.24
13:57:46|46765.24
13:57:47|46756.01
13:57:47|46756.01
13:57:49|46756.01
13:57:49|46756.01
13:57:50|46756.01
13:57:51|46756.01
13:57:53|46756.01
13:57:53|46756.01
13:57:54|46756.01
13:57:56|46756.01
13:57:57|46756.01
13:57:58|46756.01
13:57:59|46756.01
13:58:00|46756.01
13:58:01|46756.01
13:58:02|46756.
13:58:03|46756.
13:58:04|46755.91
13:58:05|46750.57
13:58:06|46750.57
13:58:07|46744.37
13:58:08|46741.98
13:58:09|46741.98
13:58:10|46741.98
13:58:11|46741.98
13:58:12|46741.98
13:58:13|46747.
13:58:15|46747.
13:58:16|46747.
13:58:16|46747.
13:58:18|46747.
13:58:19|46747.
13:58:19|46747.
13:58:20|46747.
13:58:22|46747.
13:58:23|46747.
13:58:24|46747.
13:58:25|46747.
13:58:25|46747.
13:58:27|46747.
13:58:28|46747.
13:58:29|46747.
13:58:31|46747.
13:58:32|46747.
13:58:34|46744.33
13:58:35|46744.33
13:58:35|46744.33
13:58:36|46739.26
13:58:37|46736.97
13:58:38|46736.97
13:58:39|46736.97
13:58:40|46736.97
13:58:41|46736.97
13:58:42|46736.97
13:58:44|46745.19
13:58:45|46747.94
13:58:46|46747.94
13:58:47|46747.94
13:58:48|46747.94
13:58:50|46747.94
13:58:51|46747.94
13:58:51|46747.47
13:58:53|46747.47
13:58:54|46746.68
13:58:55|46746.68
13:58:56|46746.68
13:58:58|46747.47
13:58:58|46747.47
13:59:00|46747.47
13:59:00|46747.8
13:59:02|46746.22
13:59:03|46747.8
13:59:04|46747.8
13:59:06|46747.95
13:59:06|46747.95
13:59:07|46747.95
13:59:08|46747.95
13:59:09|46747.95
13:59:11|46747.95
13:59:12|46747.95
13:59:13|46747.95
13:59:15|46747.95
13:59:15|46747.95
13:59:16|46747.95
13:59:17|46747.95
13:59:18|46747.95
13:59:19|46747.95
13:59:20|46747.95
13:59:21|46747.95
13:59:22|46730.71
13:59:23|46730.71
13:59:24|46730.71
13:59:25|46730.71
13:59:26|46730.71
13:59:27|46730.71
13:59:28|46730.71
13:59:29|46730.71
13:59:31|46730.71
13:59:31|46730.71
13:59:34|46730.71
13:59:35|46730.71
13:59:36|46730.71
13:59:37|46730.71
13:59:38|46730.71
13:59:40|46742.22
13:59:40|46742.22
13:59:41|46742.22
13:59:43|46742.22
13:59:44|46742.22
13:59:44|46742.22
13:59:45|46742.22
13:59:46|46742.22
13:59:47|46742.22
13:59:48|46742.22
13:59:49|46748.54
13:59:51|46748.54
13:59:52|46748.54
13:59:53|46748.54
13:59:53|46748.54
13:59:54|46748.54
13:59:55|46748.54
13:59:56|46748.54
13:59:58|46748.54
13:59:59|46748.54
14:00:00|46748.54
14:00:00|46749.78
14:00:02|46749.78
14:00:03|46749.78
14:00:04|46749.78
14:00:04|46749.78
14:00:06|46749.78
14:00:07|46749.78
14:00:08|46749.79
14:00:08|46749.79
14:00:09|46749.79
14:00:10|46749.79
14:00:12|46749.79
14:00:13|46749.79
14:00:14|46749.79
14:00:15|46749.79
14:00:16|46749.79
14:00:17|46749.79
14:00:18|46749.79
14:00:19|46749.79
14:00:20|46753.07
14:00:21|46753.07
14:00:22|46753.07
14:00:23|46753.07
14:00:24|46753.07
14:00:25|46753.1
14:00:26|46753.1
14:00:27|46774.93
14:00:28|46774.93
14:00:30|46777.18
14:00:31|46777.18
14:00:33|46777.18
14:00:33|46777.18
14:00:35|46777.18
14:00:37|46777.18
14:00:37|46777.18
14:00:38|46777.18
14:00:40|46777.18
14:00:41|46777.18
14:00:42|46777.18
14:00:43|46777.18
14:00:45|46776.11
14:00:47|46776.1
14:00:47|46775.42
14:00:48|46775.42
14:00:49|46776.1
14:00:51|46776.11
14:00:52|46776.11
14:00:53|46776.11
14:00:54|46776.11
14:00:55|46776.15
14:00:57|46776.15
14:00:57|46776.15
14:00:58|46790.17
14:00:59|46790.17
14:01:00|46790.17
14:01:01|46790.17
14:01:02|46790.17
14:01:03|46790.17
14:01:04|46790.17
14:01:05|46796.62
14:01:06|46796.62
14:01:07|46796.62
14:01:09|46796.62
14:01:09|46796.62
14:01:10|46795.33
14:01:11|46795.33
14:01:12|46795.33
14:01:13|46795.33
14:01:14|46795.33
14:01:15|46797.23
14:01:16|46797.23
14:01:17|46797.23
14:01:18|46797.23
14:01:19|46797.23
14:01:20|46797.23
14:01:21|46811.42
14:01:22|46811.42
14:01:23|46811.42
14:01:25|46811.42
14:01:25|46811.42
14:01:26|46811.42
14:01:27|46810.09
14:01:28|46811.43
14:01:29|46811.43
14:01:30|46811.43
14:01:31|46811.43
14:01:33|46811.43
14:01:34|46811.43
14:01:36|46811.43
14:01:37|46813.84
14:01:38|46812.43
14:01:40|46812.43
14:01:41|46812.43
14:01:42|46812.43
14:01:43|46812.43
14:01:44|46812.43
14:01:45|46812.43
14:01:46|46812.43
14:01:47|46812.43
14:01:48|46812.43
14:01:49|46812.43
14:01:50|46812.43
14:01:51|46812.43
14:01:52|46812.43
14:01:53|46812.43
14:01:54|46812.43
14:01:54|46812.43
14:01:57|46812.43
14:01:57|46812.43
14:01:58|46812.43
14:01:59|46812.43
14:02:00|46812.43
14:02:01|46812.43
14:02:03|46812.43
14:02:04|46812.43
14:02:05|46812.43
14:02:07|46812.43
14:02:07|46812.2
14:02:09|46797.25
14:02:10|46793.87
14:02:11|46793.87
14:02:12|46793.87
14:02:13|46793.87
14:02:14|46793.87
14:02:15|46793.87
14:02:16|46793.87
14:02:17|46793.87
14:02:18|46793.87
14:02:19|46793.87
14:02:20|46793.87
14:02:21|46793.87
14:02:22|46793.87
14:02:23|46788.95
14:02:24|46788.95
14:02:25|46788.95
14:02:26|46788.95
14:02:27|46788.95
14:02:28|46788.95
14:02:29|46788.95
14:02:30|46788.95
14:02:31|46779.54
14:02:32|46779.54
14:02:34|46779.54
14:02:35|46779.54
14:02:37|46779.54
14:02:37|46779.54
14:02:38|46767.06
14:02:39|46767.06
14:02:40|46767.06
14:02:42|46767.06
14:02:43|46767.06
14:02:44|46767.06
14:02:45|46770.01
14:02:46|46755.81
14:02:47|46755.81
14:02:49|46756.6
14:02:49|46756.6
14:02:51|46765.4
14:02:52|46765.4
14:02:53|46765.4
14:02:53|46766.84
14:02:55|46766.84
14:02:56|46766.84
14:02:58|46767.06
14:02:58|46765.4
14:02:59|46765.4
14:03:00|46765.4
14:03:01|46765.4
14:03:02|46765.4
14:03:03|46767.05
14:03:04|46767.05
14:03:05|46767.05
14:03:07|46767.05
14:03:08|46767.05
14:03:09|46767.05
14:03:10|46767.05
14:03:11|46767.05
14:03:12|46767.05
14:03:13|46767.05
14:03:14|46767.05
14:03:16|46767.05
14:03:17|46767.05
14:03:17|46767.05
14:03:18|46767.05
14:03:19|46767.05
14:03:21|46767.05
14:03:21|46767.05
14:03:22|46767.05
14:03:24|46767.05
14:03:25|46767.05
14:03:26|46767.05
14:03:26|46767.05
14:03:27|46767.05
14:03:29|46767.05
14:03:30|46767.05
14:03:30|46767.05
14:03:31|46767.05
14:03:33|46767.05
14:03:33|46767.05
14:03:35|46767.06
14:03:37|46767.06
14:03:37|46767.06
14:03:39|46767.05
14:03:40|46767.05
14:03:41|46767.05
14:03:42|46767.05
14:03:44|46774.79
14:03:46|46785.5
14:03:46|46785.5
14:03:47|46785.5
14:03:48|46785.5
14:03:49|46785.5
14:03:50|46785.5
14:03:51|46785.5
14:03:52|46785.5
14:03:53|46785.5
14:03:54|46785.97
14:03:55|46785.97
14:03:56|46785.97
14:03:57|46785.97
14:03:59|46785.97
14:04:01|46788.95
14:04:02|46788.95
14:04:02|46788.95
14:04:04|46788.95
14:04:04|46788.95
14:04:06|46788.95
14:04:06|46788.95
14:04:08|46788.95
14:04:09|46788.95
14:04:10|46793.32
14:04:11|46793.32
14:04:12|46793.32
14:04:12|46793.32
14:04:13|46793.32
14:04:14|46793.32
14:04:16|46793.32
14:04:16|46793.32
14:04:17|46793.32
14:04:19|46793.32
14:04:19|46793.32
14:04:20|46793.32
14:04:22|46793.32
14:04:22|46788.95
14:04:24|46788.94
14:04:26|46780.24
14:04:28|46780.24
14:04:28|46780.24
14:04:29|46780.23
14:04:30|46780.23
14:04:31|46780.23
14:04:32|46780.23
14:04:33|46780.23
14:04:34|46780.23
14:04:36|46780.23
14:04:37|46780.23
14:04:38|46776.51
14:04:39|46764.4
14:04:40|46764.4
14:04:41|46764.4
14:04:42|46764.4
14:04:44|46764.4
14:04:44|46764.4
14:04:45|46764.74
14:04:46|46764.74
14:04:47|46763.06
14:04:48|46763.06
14:04:49|46763.06
14:04:50|46763.06
14:04:51|46763.06
14:04:52|46763.06
14:04:53|46763.06
14:04:54|46762.76
14:04:55|46762.76
14:04:56|46762.76
14:04:57|46757.6
14:04:58|46757.6
14:05:00|46757.4
14:05:02|46757.4
14:05:03|46757.4
14:05:03|46748.03
14:05:05|46748.03
14:05:05|46748.03
14:05:07|46748.03
14:05:07|46736.82
14:05:08|46736.83
14:05:09|46736.82
14:05:11|46736.82
14:05:11|46736.82
14:05:13|46736.82
14:05:14|46736.82
14:05:15|46736.82
14:05:16|46737.04
14:05:16|46737.04
14:05:17|46737.04
14:05:18|46737.05
14:05:19|46739.21
14:05:20|46739.21
14:05:21|46739.21
14:05:22|46742.86
14:05:24|46742.85
14:05:25|46742.85
14:05:26|46742.85
14:05:27|46742.85
14:05:28|46742.85
14:05:28|46742.85
14:05:29|46742.86
14:05:31|46742.86
14:05:31|46742.86
14:05:32|46742.86
14:05:33|46742.86
14:05:34|46742.86
14:05:36|46742.86
14:05:36|46742.86
14:05:38|46742.86
14:05:39|46742.86
14:05:41|46742.85
14:05:41|46737.99
14:05:43|46737.99
14:05:44|46737.99
14:05:45|46729.81
14:05:46|46729.81
14:05:47|46725.6
14:05:49|46726.58
14:05:49|46726.58
14:05:50|46726.58
14:05:51|46726.53
14:05:52|46726.53
14:05:53|46726.53
14:05:54|46722.6
14:05:55|46722.5
14:05:56|46722.5
14:05:57|46722.5
14:05:58|46722.5
14:05:59|46722.5
14:06:01|46722.5
14:06:02|46722.5
14:06:03|46722.5
14:06:05|46722.5
14:06:06|46718.49
14:06:08|46713.26
14:06:10|46717.39
14:06:10|46710.33
14:06:11|46713.44
14:06:12|46705.15
14:06:14|46707.03
14:06:15|46707.03
14:06:16|46708.1
14:06:17|46708.1
14:06:18|46708.06
14:06:19|46708.06
14:06:20|46708.06
14:06:21|46708.06
14:06:22|46708.06
14:06:22|46708.06
14:06:24|46708.06
14:06:26|46708.05
14:06:26|46708.05
14:06:28|46708.05
14:06:29|46708.06
14:06:30|46708.06
14:06:31|46708.06
14:06:31|46708.06
14:06:32|46708.06
14:06:34|46708.06
14:06:34|46708.06
14:06:35|46711.24
14:06:36|46711.24
14:06:37|46711.97
14:06:39|46714.4
14:06:41|46711.72
14:06:42|46711.72
14:06:43|46711.72
14:06:45|46711.72
14:06:45|46711.72
14:06:46|46711.72
14:06:47|46711.72
14:06:48|46710.24
14:06:49|46710.24
14:06:50|46710.24
14:06:51|46710.24
14:06:52|46710.24
14:06:53|46710.24
14:06:54|46710.24
14:06:55|46710.24
14:06:56|46708.9
14:06:57|46708.9
14:06:58|46708.9
14:06:59|46708.9
14:07:00|46708.9
14:07:01|46708.9
14:07:02|46708.9
14:07:04|46708.9
14:07:06|46708.9
14:07:08|46708.9
14:07:09|46708.9
14:07:10|46708.9
14:07:11|46708.9
14:07:12|46708.9
14:07:13|46706.46
14:07:14|46706.46
14:07:15|46706.46
14:07:16|46705.67
14:07:17|46706.19
14:07:18|46706.19
14:07:19|46706.19
14:07:20|46706.19
14:07:21|46706.19
14:07:22|46706.19
14:07:23|46708.38
14:07:24|46708.38
14:07:25|46708.38
14:07:26|46708.38
14:07:27|46708.38
14:07:28|46708.38
14:07:29|46708.38
14:07:30|46708.38
14:07:31|46708.38
14:07:32|46708.38
14:07:33|46708.38
14:07:34|46708.04
14:07:35|46708.04
14:07:36|46708.04
14:07:37|46708.04
14:07:38|46708.04
14:07:40|46708.04
14:07:42|46708.04
14:07:42|46708.04
14:07:43|46708.04
14:07:44|46708.04
14:07:45|46708.04
14:07:47|46708.04
14:07:48|46708.04
14:07:49|46708.04
14:07:50|46706.32
14:07:51|46706.32
14:07:52|46706.32
14:07:52|46706.32
14:07:54|46706.32
14:07:55|46708.55
14:07:55|46708.55
14:07:57|46708.55
14:07:57|46708.55
14:07:59|46708.55
14:08:00|46708.55
14:08:01|46708.55
14:08:01|46708.55
14:08:03|46708.55
14:08:04|46708.55
14:08:05|46699.06
14:08:06|46699.06
14:08:07|46699.06
14:08:08|46699.06
14:08:10|46699.06
14:08:11|46699.06
14:08:12|46697.96
14:08:13|46697.96
14:08:14|46697.96
14:08:15|46697.96
14:08:16|46697.96
14:08:17|46697.96
14:08:18|46697.96
14:08:19|46697.96
14:08:20|46697.96
14:08:21|46692.16
14:08:22|46693.41
14:08:23|46704.88
14:08:24|46699.15
14:08:26|46699.92
14:08:27|46699.92
14:08:27|46699.92
14:08:29|46694.95
14:08:30|46694.95
14:08:31|46694.94
14:08:32|46694.95
14:08:33|46699.93
14:08:34|46696.18
14:08:35|46696.18
14:08:36|46696.18
14:08:37|46696.18
14:08:38|46696.18
14:08:39|46696.18
14:08:41|46696.18
14:08:43|46696.18
14:08:44|46696.18
14:08:44|46696.18
14:08:46|46696.18
14:08:47|46696.18
14:08:48|46696.18
14:08:50|46691.17
14:08:50|46691.17
14:08:52|46691.17
14:08:53|46691.17
14:08:54|46691.17
14:08:55|46691.17
14:08:56|46691.17
14:08:57|46691.17
14:08:58|46691.17
14:08:59|46694.96
14:09:00|46694.96
14:09:01|46694.96
14:09:03|46694.96
14:09:04|46694.96
14:09:05|46694.96
14:09:07|46704.64
14:09:07|46704.64
14:09:08|46704.64
14:09:10|46704.64
14:09:11|46704.64
14:09:12|46704.64
14:09:13|46704.64
14:09:14|46704.64
14:09:15|46702.12
14:09:16|46702.12
14:09:17|46702.12
14:09:17|46702.12
14:09:19|46702.12
14:09:20|46702.12
14:09:21|46702.12
14:09:22|46702.12
14:09:23|46702.12
14:09:24|46702.12
14:09:25|46704.47
14:09:26|46704.47
14:09:26|46704.47
14:09:28|46704.47
14:09:29|46704.47
14:09:30|46704.47
14:09:31|46704.47
14:09:32|46706.11
14:09:32|46706.11
14:09:34|46706.11
14:09:35|46710.8
14:09:36|46710.8
14:09:37|46710.8
14:09:38|46710.8
14:09:39|46710.8
14:09:40|46710.8
14:09:42|46710.8
14:09:42|46710.8
14:09:45|46710.8
14:09:45|46710.8
14:09:46|46710.8
14:09:47|46710.8
14:09:49|46710.8
14:09:51|46718.05
14:09:52|46718.05
14:09:53|46718.05
14:09:54|46718.05
14:09:55|46718.07
14:09:56|46718.07
14:09:57|46718.07
14:09:58|46718.07
14:09:59|46718.04
14:10:00|46718.04
14:10:01|46711.12
14:10:02|46705.99
14:10:04|46705.99
14:10:05|46705.99
14:10:06|46705.99
14:10:07|46701.89
14:10:08|46697.4
14:10:09|46697.4
14:10:10|46697.4
14:10:11|46697.4
14:10:12|46697.4
14:10:13|46697.4
14:10:14|46697.4
14:10:15|46697.4
14:10:16|46696.4
14:10:18|46696.4
14:10:19|46696.4
14:10:20|46696.4
14:10:21|46696.4
14:10:22|46696.4
14:10:23|46696.38
14:10:24|46696.38
14:10:25|46696.38
14:10:26|46696.38
14:10:27|46696.38
14:10:28|46696.38
14:10:29|46689.02
14:10:30|46689.02
14:10:31|46689.02
14:10:31|46689.02
14:10:33|46689.02
14:10:34|46689.02
14:10:35|46689.02
14:10:36|46689.02
14:10:36|46689.02
14:10:38|46689.02
14:10:39|46689.18
14:10:40|46689.18
14:10:41|46689.18
14:10:41|46689.18
14:10:43|46689.18
14:10:44|46689.18
14:10:44|46689.18
14:10:47|46689.18
14:10:47|46678.74
14:10:48|46677.2
14:10:50|46680.91
14:10:51|46680.91
14:10:52|46680.91
14:10:53|46680.91
14:10:54|46674.41
14:10:55|46674.41
14:10:56|46674.41
14:10:57|46674.41
14:10:59|46674.41
14:11:00|46674.41
14:11:00|46674.41
14:11:01|46674.41
14:11:03|46674.41
14:11:04|46674.41
14:11:05|46674.41
14:11:06|46674.41
14:11:08|46674.4
14:11:08|46674.4
14:11:09|46674.4
14:11:10|46674.4
14:11:11|46674.4
14:11:12|46672.38
14:11:13|46672.38
14:11:14|46672.38
14:11:15|46672.38
14:11:16|46672.38
14:11:17|46672.38
14:11:18|46672.38
14:11:19|46672.38
14:11:20|46672.38
14:11:22|46671.09
14:11:23|46671.09
14:11:24|46671.09
14:11:25|46671.09
14:11:25|46671.09
14:11:27|46671.09
14:11:28|46682.59
14:11:29|46682.59
14:11:29|46688.
14:11:32|46688.
14:11:32|46688.
14:11:33|46688.
14:11:34|46688.
14:11:35|46688.
14:11:36|46688.
14:11:37|46688.
14:11:38|46688.
14:11:39|46688.
14:11:40|46688.
14:11:41|46688.
14:11:42|46688.
14:11:43|46688.
14:11:44|46688.02
14:11:45|46689.66
14:11:46|46689.65
14:11:47|46693.06
14:11:49|46693.06
14:11:51|46693.06
14:11:51|46693.06
14:11:52|46693.06
14:11:54|46693.06
14:11:56|46701.02
14:11:57|46701.02
14:11:58|46701.02
14:11:59|46701.02
14:12:00|46701.02
14:12:01|46701.02
14:12:02|46701.02
14:12:03|46720.62
14:12:04|46714.41
14:12:04|46714.41
14:12:06|46714.41
14:12:07|46714.41
14:12:08|46714.41
14:12:09|46714.41
14:12:11|46714.41
14:12:13|46714.41
14:12:13|46714.41
14:12:14|46713.44
14:12:15|46715.08
14:12:16|46715.08
14:12:17|46715.08
14:12:18|46715.08
14:12:20|46715.08
14:12:21|46715.08
14:12:22|46715.08
14:12:23|46715.08
14:12:23|46715.08
14:12:25|46715.08
14:12:26|46715.08
14:12:27|46706.77
14:12:28|46706.77
14:12:29|46701.06
14:12:30|46701.05
14:12:30|46701.04
14:12:33|46701.04
14:12:33|46701.05
14:12:34|46701.04
14:12:35|46701.04
14:12:36|46701.04
14:12:37|46701.03
14:12:38|46692.85
14:12:39|46692.85
14:12:40|46692.85
14:12:41|46692.85
14:12:42|46692.85
14:12:43|46686.84
14:12:45|46686.84
14:12:46|46686.84
14:12:48|46686.84
14:12:49|46686.84
14:12:50|46686.85
14:12:52|46686.85
14:12:52|46686.85
14:12:53|46686.85
14:12:55|46686.85
14:12:56|46676.75
14:12:56|46676.76
14:12:57|46676.76
14:12:59|46676.76
14:12:59|46676.76
14:13:00|46676.76
14:13:02|46666.67
14:13:02|46669.33
14:13:04|46686.84
14:13:05|46686.84
14:13:06|46686.45
14:13:06|46686.45
14:13:08|46686.45
14:13:10|46686.45
14:13:11|46686.45
14:13:13|46686.45
14:13:13|46686.45
14:13:14|46694.31
14:13:15|46694.31
14:13:16|46694.31
14:13:17|46694.31
14:13:18|46694.31
14:13:19|46701.03
14:13:20|46701.03
14:13:21|46701.03
14:13:22|46701.03
14:13:23|46701.03
14:13:24|46709.01
14:13:25|46709.01
14:13:26|46709.01
14:13:27|46709.01
14:13:28|46709.01
14:13:29|46709.01
14:13:30|46709.01
14:13:31|46708.54
14:13:32|46708.54
14:13:34|46708.54
14:13:35|46708.54
14:13:36|46708.54
14:13:37|46708.54
14:13:38|46708.54
14:13:39|46708.54
14:13:40|46702.27
14:13:41|46702.27
14:13:42|46702.27
14:13:43|46702.27
14:13:44|46702.27
14:13:46|46702.27
14:13:47|46702.27
14:13:48|46702.19
14:13:50|46697.2
14:13:51|46697.2
14:13:52|46697.2
14:13:53|46697.2
14:13:54|46697.2
14:13:55|46693.75
14:13:56|46693.75
14:13:57|46695.55
14:13:58|46695.56
14:13:59|46695.56
14:14:00|46695.56
14:14:01|46695.56
14:14:02|46695.56
14:14:04|46695.56
14:14:06|46695.56
14:14:06|46693.75
14:14:07|46693.75
14:14:09|46697.46
14:14:10|46693.75
14:14:11|46693.75
14:14:12|46693.75
14:14:13|46693.75
14:14:14|46693.75
14:14:15|46693.75
14:14:16|46693.75
14:14:17|46693.75
14:14:18|46693.75
14:14:19|46693.75
14:14:20|46693.75
14:14:21|46693.75
14:14:22|46693.75
14:14:23|46693.75
14:14:24|46693.75
14:14:25|46693.75
14:14:26|46693.75
14:14:27|46693.75
14:14:28|46693.75
14:14:29|46693.75
14:14:30|46693.75
14:14:31|46693.75
14:14:32|46693.75
14:14:33|46693.75
14:14:34|46693.75
14:14:35|46697.56
14:14:36|46697.56
14:14:37|46697.56
14:14:38|46697.56
14:14:39|46699.77
14:14:40|46699.77
14:14:42|46699.77
14:14:43|46699.77
14:14:43|46699.77
14:14:44|46699.77
14:14:46|46699.77
14:14:48|46699.77
14:14:49|46699.77
14:14:50|46700.29
14:14:51|46703.08
14:14:53|46703.08
14:14:53|46703.08
14:14:54|46703.08
14:14:55|46703.08
14:14:56|46703.08
14:14:57|46703.08
14:14:59|46703.08
14:14:59|46703.08
14:15:00|46710.92
14:15:01|46710.92
14:15:02|46710.92
14:15:04|46709.94
14:15:05|46709.94
14:15:06|46709.94
14:15:06|46705.35
14:15:08|46700.45
14:15:08|46700.45
14:15:10|46700.45
14:15:10|46700.45
14:15:12|46700.45
14:15:12|46700.45
14:15:14|46700.45
14:15:15|46700.45
14:15:16|46700.45
14:15:18|46700.45
14:15:18|46700.45
14:15:19|46700.45
14:15:20|46700.45
14:15:21|46700.45
14:15:22|46700.45
14:15:23|46700.45
14:15:24|46700.45
14:15:25|46700.45
14:15:26|46700.45
14:15:27|46700.45
14:15:28|46700.45
14:15:29|46700.45
14:15:30|46691.67
14:15:31|46691.67
14:15:32|46691.67
14:15:33|46691.67
14:15:34|46691.67
14:15:36|46691.67
14:15:36|46691.67
14:15:37|46691.67
14:15:38|46691.67
14:15:39|46691.67
14:15:40|46691.67
14:15:41|46691.66
14:15:42|46691.66
14:15:43|46691.66
14:15:44|46691.66
14:15:45|46691.67
14:15:47|46691.67
14:15:48|46691.67
14:15:49|46691.67
14:15:50|46691.66
14:15:51|46691.66
14:15:52|46691.66
14:15:53|46691.66
14:15:54|46691.66
14:15:56|46691.61
14:15:57|46683.57
14:15:58|46683.56
14:15:59|46683.56
14:16:00|46683.56
14:16:01|46683.56
14:16:02|46683.56
14:16:03|46683.55
14:16:04|46683.55
14:16:06|46683.55
14:16:07|46683.55
14:16:08|46683.55
14:16:08|46683.55
14:16:10|46683.55
14:16:11|46683.55
14:16:11|46683.55
14:16:13|46683.55
14:16:13|46683.55
14:16:15|46682.65
14:16:16|46682.65
14:16:16|46682.65
14:16:17|46682.65
14:16:19|46683.56
14:16:20|46683.56
14:16:21|46683.56
14:16:22|46683.56
14:16:23|46683.56
14:16:25|46683.56
14:16:26|46683.56
14:16:26|46683.56
14:16:27|46691.67
14:16:28|46691.67
14:16:29|46691.99
14:16:30|46691.99
14:16:31|46691.99
14:16:32|46692.
14:16:34|46694.25
14:16:34|46694.25
14:16:36|46694.25
14:16:36|46694.25
14:16:38|46694.25
14:16:39|46697.73
14:16:40|46705.17
14:16:40|46705.17
14:16:42|46705.17
14:16:43|46705.17
14:16:44|46706.74
14:16:45|46706.77
14:16:46|46706.77
14:16:48|46706.77
14:16:49|46706.77
14:16:50|46706.77
14:16:51|46706.77
14:16:52|46706.77
14:16:54|46706.77
14:16:54|46706.76
14:16:56|46706.76
14:16:57|46706.76
14:16:58|46706.76
14:17:00|46706.77
14:17:01|46706.77
14:17:02|46706.77
14:17:02|46706.77
14:17:04|46706.77
14:17:06|46706.77
14:17:06|46706.77
14:17:07|46706.77
14:17:08|46706.77
14:17:09|46706.77
14:17:10|46706.77
14:17:12|46706.77
14:17:14|46706.77
14:17:14|46706.77
14:17:15|46706.77
14:17:16|46706.77
14:17:18|46706.77
14:17:19|46706.77
14:17:20|46706.77
14:17:21|46706.77
14:17:23|46712.11
14:17:23|46712.11
14:17:24|46712.11
14:17:25|46713.35
14:17:27|46713.35
14:17:27|46712.21
14:17:29|46712.21
14:17:30|46712.21
14:17:30|46712.21
14:17:31|46712.21
14:17:32|46712.21
14:17:33|46712.21
14:17:34|46712.21
14:17:36|46712.21
14:17:37|46712.21
14:17:37|46712.21
14:17:39|46712.21
14:17:39|46712.21
14:17:41|46712.21
14:17:41|46712.21
14:17:43|46712.13
14:17:43|46713.35
14:17:45|46713.35
14:17:45|46713.35
14:17:46|46713.35
14:17:48|46713.35
14:17:50|46713.34
14:17:51|46742.86
14:17:52|46734.21
14:17:53|46734.21
14:17:54|46734.21
14:17:56|46737.6
14:17:56|46737.6
14:17:57|46742.85
14:17:58|46742.84
14:17:59|46742.86
14:18:00|46752.67
14:18:01|46752.67
14:18:02|46752.67
14:18:03|46752.67
14:18:04|46752.67
14:18:05|46752.67
14:18:07|46755.84
14:18:08|46755.84
14:18:09|46755.84
14:18:10|46755.84
14:18:11|46755.84
14:18:12|46755.84
14:18:13|46755.84
14:18:15|46755.84
14:18:16|46746.21
14:18:16|46746.21
14:18:19|46742.68
14:18:20|46742.68
14:18:21|46742.68
14:18:22|46742.68
14:18:23|46742.68
14:18:24|46742.68
14:18:25|46742.68
14:18:26|46742.68
14:18:27|46750.76
14:18:27|46750.76
14:18:29|46750.76
14:18:30|46750.76
14:18:31|46750.76
14:18:32|46750.76
14:18:33|46750.76
14:18:34|46750.72
14:18:35|46750.72
14:18:36|46750.72
14:18:37|46750.72
14:18:38|46750.72
14:18:39|46750.72
14:18:40|46750.72
14:18:41|46750.72
14:18:42|46750.72
14:18:43|46747.46
14:18:44|46745.4
14:18:45|46732.63
14:18:46|46729.92
14:18:47|46729.92
14:18:48|46729.92
14:18:49|46729.92
14:18:50|46729.92
14:18:51|46729.92
14:18:53|46729.92
14:18:54|46729.92
14:18:56|46729.92
14:18:57|46729.92
14:18:58|46729.92
14:18:59|46729.92
14:19:00|46729.92
14:19:01|46729.39
14:19:02|46729.4
14:19:03|46729.4
14:19:03|46729.4
14:19:05|46729.4
14:19:06|46729.4
14:19:07|46729.4
14:19:08|46729.4
14:19:10|46729.4
14:19:10|46729.4
14:19:11|46729.4
14:19:12|46729.4
14:19:14|46729.4
14:19:15|46728.04
14:19:17|46728.03
14:19:17|46728.03
14:19:18|46728.03
14:19:19|46728.03
14:19:20|46728.03
14:19:22|46728.03
14:19:23|46728.03
14:19:24|46728.03
14:19:24|46728.04
14:19:26|46728.04
14:19:26|46728.04
14:19:27|46728.04
14:19:28|46728.04
14:19:29|46728.04
14:19:30|46728.04
14:19:31|46728.03
14:19:32|46728.03
14:19:33|46728.03
14:19:34|46728.03
14:19:36|46728.03
14:19:36|46728.03
14:19:37|46728.03
14:19:38|46714.82
14:19:39|46714.82
14:19:40|46720.66
14:19:41|46720.66
14:19:42|46720.66
14:19:44|46720.66
14:19:45|46732.35
14:19:45|46732.35
14:19:47|46732.35
14:19:47|46738.93
14:19:49|46738.93
14:19:49|46738.93
14:19:51|46738.93
14:19:52|46738.93
14:19:53|46738.93
14:19:54|46738.93
14:19:55|46738.93
14:19:56|46738.93
14:19:57|46738.93
14:19:58|46738.93
14:19:59|46738.93
14:20:00|46738.93
14:20:01|46738.93
14:20:03|46744.21
14:20:04|46744.21
14:20:05|46744.21
14:20:06|46744.21
14:20:07|46744.21
14:20:08|46744.21
14:20:10|46744.21
14:20:11|46752.39
14:20:12|46752.39
14:20:12|46752.39
14:20:14|46752.39
14:20:15|46752.39
14:20:15|46752.39
14:20:16|46752.39
14:20:18|46752.39
14:20:19|46752.39
14:20:20|46752.39
14:20:21|46752.39
14:20:22|46752.39
14:20:23|46744.43
14:20:23|46744.43
14:20:25|46744.43
14:20:26|46744.42
14:20:27|46744.42
14:20:27|46744.42
14:20:30|46744.42
14:20:30|46744.42
14:20:31|46744.42
14:20:32|46744.42
14:20:33|46744.42
14:20:34|46744.42
14:20:35|46744.42
14:20:36|46744.42
14:20:37|46744.42
14:20:38|46744.42
14:20:39|46744.42
14:20:40|46744.42
14:20:41|46744.42
14:20:42|46744.42
14:20:43|46744.42
14:20:44|46744.42
14:20:45|46744.42
14:20:46|46744.42
14:20:47|46744.42
14:20:48|46744.42
14:20:49|46744.42
14:20:50|46744.42
14:20:52|46744.42
14:20:53|46744.42
14:20:55|46744.42
14:20:56|46744.42
14:20:57|46744.43
14:20:58|46744.43
14:20:59|46744.43
14:21:00|46744.43
14:21:01|46744.43
14:21:02|46744.43
14:21:04|46743.81
14:21:05|46743.81
14:21:06|46743.81
14:21:07|46743.81
14:21:09|46729.24
14:21:09|46729.28
14:21:10|46729.66
14:21:11|46729.78
14:21:12|46729.78
14:21:13|46729.78
14:21:14|46729.78
14:21:16|46729.78
14:21:17|46731.43
14:21:18|46731.43
14:21:19|46731.43
14:21:20|46731.43
14:21:20|46731.43
14:21:22|46731.43
14:21:23|46731.43
14:21:24|46731.43
14:21:25|46729.21
14:21:26|46729.21
14:21:26|46729.21
14:21:28|46729.21
14:21:29|46729.21
14:21:30|46729.21
14:21:31|46729.21
14:21:31|46729.21
14:21:33|46729.22
14:21:33|46729.22
14:21:35|46729.22
14:21:36|46729.22
14:21:37|46729.22
14:21:37|46729.22
14:21:39|46729.22
14:21:40|46724.62
14:21:42|46724.62
14:21:42|46726.89
14:21:43|46726.89
14:21:44|46726.89
14:21:45|46726.89
14:21:46|46726.89
14:21:47|46726.89
14:21:48|46726.89
14:21:49|46726.89
14:21:50|46726.89
14:21:51|46726.89
14:21:52|46726.89
14:21:53|46726.89
14:21:54|46726.89
14:21:56|46726.07
14:21:57|46726.07
14:21:58|46726.07
14:22:00|46726.07
14:22:01|46726.07
14:22:02|46726.07
14:22:04|46726.07
14:22:05|46726.07
14:22:06|46726.07
14:22:07|46726.07
14:22:07|46726.07
14:22:09|46726.07
14:22:10|46726.07
14:22:11|46718.67
14:22:11|46718.67
14:22:13|46718.67
14:22:13|46718.67
14:22:14|46718.67
14:22:15|46718.67
14:22:16|46717.06
14:22:17|46717.06
14:22:18|46717.06
14:22:19|46717.06
14:22:20|46717.06
14:22:22|46717.06
14:22:22|46717.06
14:22:23|46717.06
14:22:24|46717.06
14:22:25|46717.06
14:22:26|46717.06
14:22:29|46717.06
14:22:29|46717.06
14:22:30|46717.06
14:22:31|46717.06
14:22:32|46717.06
14:22:33|46717.06
14:22:34|46717.06
14:22:35|46717.06
14:22:36|46717.06
14:22:37|46717.06
14:22:39|46717.06
14:22:40|46717.06
14:22:40|46717.06
14:22:41|46717.06
14:22:42|46717.06
14:22:44|46717.06
14:22:44|46717.06
14:22:46|46717.06
14:22:46|46717.06
14:22:48|46717.06
14:22:49|46717.06
14:22:49|46717.06
14:22:50|46717.06
14:22:51|46717.06
14:22:52|46717.06
14:22:54|46717.68
14:22:56|46730.2
14:22:58|46734.53
14:22:59|46734.53
14:23:00|46734.53
14:23:01|46734.53
14:23:01|46734.53
14:23:03|46717.92
14:23:04|46717.92
14:23:05|46717.92
14:23:06|46717.92
14:23:07|46717.92
14:23:08|46717.92
14:23:08|46717.92
14:23:10|46717.92
14:23:12|46717.92
14:23:12|46717.92
14:23:14|46717.82
14:23:14|46717.82
14:23:15|46717.82
14:23:17|46717.82
14:23:17|46717.82
14:23:18|46717.82
14:23:20|46717.82
14:23:20|46717.82
14:23:21|46717.82
14:23:22|46717.82
14:23:23|46717.82
14:23:25|46717.82
14:23:26|46717.82
14:23:27|46717.82
14:23:28|46717.8
14:23:29|46717.8
14:23:30|46717.8
14:23:32|46717.8
14:23:32|46717.8
14:23:34|46717.8
14:23:34|46717.8
14:23:35|46717.8
14:23:36|46717.8
14:23:38|46717.8
14:23:39|46717.8
14:23:40|46717.8
14:23:41|46717.8
14:23:42|46717.8
14:23:43|46717.19
14:23:44|46717.19
14:23:46|46717.19
14:23:47|46717.19
14:23:47|46717.19
14:23:49|46717.19
14:23:50|46717.19
14:23:51|46717.19
14:23:53|46717.19
14:23:53|46717.19
14:23:55|46717.19
14:23:55|46717.19
14:23:58|46717.19
14:23:58|46717.19
14:23:59|46717.49
14:24:00|46717.49
14:24:01|46717.49
14:24:02|46717.49
14:24:04|46717.49
14:24:06|46717.49
14:24:06|46717.49
14:24:08|46717.49
14:24:09|46717.49
14:24:10|46717.49
14:24:11|46717.49
14:24:12|46717.49
14:24:13|46717.49
14:24:14|46717.49
14:24:15|46713.05
14:24:16|46713.05
14:24:17|46713.05
14:24:18|46713.05
14:24:19|46713.05
14:24:21|46713.05
14:24:21|46713.05
14:24:22|46713.05
14:24:24|46713.05
14:24:24|46713.05
14:24:25|46713.05
14:24:27|46714.27
14:24:28|46714.27
14:24:29|46714.27
14:24:29|46714.27
14:24:30|46714.27
14:24:31|46714.27
14:24:32|46714.27
14:24:33|46714.27
14:24:35|46714.27
14:24:35|46714.27
14:24:37|46714.27
14:24:38|46708.01
14:24:39|46708.01
14:24:39|46708.01
14:24:40|46708.01
14:24:41|46708.01
14:24:43|46708.01
14:24:43|46708.01
14:24:44|46708.01
14:24:46|46708.01
14:24:47|46708.01
14:24:48|46695.24
14:24:48|46695.24
14:24:50|46704.32
14:24:51|46704.32
14:24:52|46713.34
14:24:53|46713.34
14:24:54|46713.34
14:24:55|46713.34
14:24:55|46713.34
14:24:58|46713.34
14:24:58|46713.34
14:24:59|46713.34
14:25:01|46713.34
14:25:02|46713.34
14:25:03|46708.4
14:25:04|46708.4
14:25:05|46708.4
14:25:06|46708.4
14:25:07|46708.4
14:25:07|46712.62
14:25:09|46712.62
14:25:10|46712.62
14:25:12|46712.62
14:25:12|46712.62
14:25:13|46712.62
14:25:14|46712.62
14:25:15|46712.62
14:25:16|46712.62
14:25:17|46711.05
14:25:18|46711.05
14:25:19|46711.05
14:25:20|46711.05
14:25:21|46711.05
14:25:22|46711.05
14:25:23|46711.05
14:25:24|46711.05
14:25:25|46711.05
14:25:26|46711.05
14:25:27|46711.05
14:25:28|46711.05
14:25:30|46711.05
14:25:31|46711.05
14:25:32|46711.05
14:25:33|46709.34
14:25:34|46709.34
14:25:35|46709.34
14:25:36|46709.34
14:25:37|46709.34
14:25:38|46709.34
14:25:39|46709.34
14:25:40|46709.34
14:25:42|46709.34
14:25:42|46711.06
14:25:43|46711.06
14:25:44|46711.06
14:25:45|46711.06
14:25:46|46711.06
14:25:48|46711.79
14:25:49|46711.79
14:25:50|46711.79
14:25:51|46711.79
14:25:52|46711.79
14:25:53|46711.79
14:25:54|46711.79
14:25:55|46711.79
14:25:56|46716.95
14:25:58|46716.95
14:26:00|46716.95
14:26:01|46716.95
14:26:02|46716.95
14:26:03|46716.94
14:26:04|46722.24
14:26:05|46722.24
14:26:06|46722.24
14:26:07|46722.24
14:26:08|46722.24
14:26:09|46722.24
14:26:10|46722.24
14:26:11|46722.24
14:26:12|46722.24
14:26:14|46722.24
14:26:14|46722.24
14:26:15|46722.24
14:26:16|46722.24
14:26:17|46722.24
14:26:19|46721.21
14:26:20|46721.21
14:26:22|46721.21
14:26:22|46721.21
14:26:23|46721.21
14:26:24|46722.25
14:26:26|46722.25
14:26:26|46722.25
14:26:28|46722.25
14:26:28|46722.25
14:26:30|46722.25
14:26:30|46722.25
14:26:32|46722.25
14:26:32|46722.25
14:26:34|46722.25
14:26:35|46722.25
14:26:36|46722.25
14:26:37|46722.25
14:26:38|46729.97
14:26:39|46729.97
14:26:40|46729.97
14:26:41|46729.96
14:26:42|46729.96
14:26:43|46729.96
14:26:44|46729.97
14:26:45|46734.07
14:26:46|46734.07
14:26:47|46734.07
14:26:48|46734.07
14:26:49|46734.07
14:26:50|46734.07
14:26:51|46738.58
14:26:52|46738.58
14:26:53|46738.58
14:26:54|46738.58
14:26:55|46738.58
14:26:56|46738.58
14:26:57|46738.58
14:26:59|46738.58
14:27:00|46738.58
14:27:00|46738.58
14:27:02|46738.58
14:27:03|46738.59
14:27:04|46738.59
14:27:05|46740.67
14:27:06|46740.67
14:27:07|46740.67
14:27:08|46740.67
14:27:09|46740.67
14:27:10|46740.67
14:27:11|46740.67
14:27:12|46740.67
14:27:13|46740.67
14:27:14|46740.67
14:27:15|46740.67
14:27:16|46740.67
14:27:17|46740.68
14:27:18|46740.68
14:27:19|46740.68
14:27:20|46740.68
14:27:21|46740.68
14:27:23|46740.68
14:27:24|46740.67
14:27:25|46740.67
14:27:26|46740.67
14:27:27|46740.67
14:27:28|46740.67
14:27:29|46740.67
14:27:30|46740.67
14:27:31|46740.67
14:27:31|46740.67
14:27:33|46740.67
14:27:33|46740.67
14:27:34|46740.67
14:27:35|46740.67
14:27:37|46740.67
14:27:37|46740.67
14:27:40|46740.67
14:27:41|46740.67
14:27:41|46740.67
14:27:43|46740.67
14:27:43|46740.67
14:27:45|46740.67
14:27:45|46718.28
14:27:46|46718.28
14:27:48|46707.68
14:27:49|46707.69
14:27:50|46707.68
14:27:51|46707.68
14:27:52|46707.68
14:27:53|46707.68
14:27:54|46707.68
14:27:55|46707.68
14:27:56|46707.68
14:27:57|46707.68
14:27:59|46707.68
14:27:59|46707.68
14:28:00|46701.97
14:28:01|46701.98
14:28:03|46701.98
14:28:04|46701.98
14:28:06|46701.98
14:28:07|46708.65
14:28:08|46708.65
14:28:09|46708.65
14:28:10|46708.65
14:28:11|46708.65
14:28:12|46725.94
14:28:13|46725.94
14:28:15|46725.94
14:28:15|46733.87
14:28:17|46733.87
14:28:18|46733.87
14:28:19|46733.87
14:28:20|46733.87
14:28:20|46733.87
14:28:22|46733.87
14:28:23|46733.87
14:28:24|46733.87
14:28:25|46733.87
14:28:26|46733.87
14:28:28|46733.87
14:28:29|46733.87
14:28:30|46733.87
14:28:31|46733.21
14:28:32|46733.22
14:28:33|46733.22
14:28:35|46733.22
14:28:35|46733.22
14:28:36|46733.22
14:28:37|46733.22
14:28:38|46733.22
14:28:39|46733.22
14:28:40|46733.22
14:28:41|46733.22
14:28:42|46733.22
14:28:43|46733.22
14:28:44|46733.22
14:28:46|46733.22
14:28:46|46733.21
14:28:47|46733.21
14:28:48|46733.21
14:28:49|46733.21
14:28:50|46733.21
14:28:51|46733.21
14:28:52|46733.21
14:28:53|46733.21
14:28:54|46733.21
14:28:55|46733.21
14:28:56|46733.21
14:28:57|46733.21
14:28:58|46728.14
14:28:59|46724.42
14:29:00|46724.42
14:29:03|46724.42
14:29:04|46724.42
14:29:05|46724.42
14:29:07|46724.42
14:29:07|46724.42
14:29:08|46724.42
14:29:09|46724.42
14:29:10|46724.42
14:29:11|46712.36
14:29:12|46712.36
14:29:14|46712.36
14:29:14|46712.36
14:29:15|46712.36
14:29:16|46710.2
14:29:17|46710.2
14:29:18|46710.2
14:29:19|46710.2
14:29:20|46710.2
14:29:21|46710.2
14:29:23|46710.42
14:29:23|46710.42
14:29:24|46722.07
14:29:25|46722.07
14:29:26|46728.07
14:29:27|46728.07
14:29:28|46728.07
14:29:29|46728.07
14:29:30|46728.07
14:29:32|46731.48
14:29:33|46731.48
14:29:34|46731.48
14:29:35|46731.48
14:29:36|46731.49
14:29:37|46731.49
14:29:39|46733.2
14:29:40|46733.2
14:29:41|46733.2
14:29:42|46733.2
14:29:43|46733.2
14:29:44|46733.2
14:29:45|46733.2
14:29:46|46733.2
14:29:47|46731.49
14:29:48|46731.49
14:29:49|46731.49
14:29:50|46731.49
14:29:51|46731.49
14:29:52|46731.49
14:29:52|46731.49
14:29:54|46731.49
14:29:55|46731.49
14:29:56|46731.49
14:29:57|46722.48
14:29:57|46722.48
14:29:59|46722.48
14:30:00|46722.48
14:30:02|46723.19
14:30:03|46723.19
14:30:04|46723.19
14:30:05|46723.19
14:30:07|46723.19
14:30:07|46723.19
14:30:08|46723.19
14:30:09|46723.2
14:30:10|46723.2
14:30:11|46723.2
14:30:13|46723.2
14:30:13|46723.2
14:30:15|46725.06
14:30:17|46725.05
14:30:17|46725.06
14:30:18|46725.06
14:30:19|46725.06
14:30:20|46725.06
14:30:21|46725.06
14:30:22|46725.06
14:30:23|46725.06
14:30:24|46725.05
14:30:26|46725.05
14:30:28|46725.05
14:30:28|46725.05
14:30:30|46725.05
14:30:30|46722.48
14:30:32|46714.64
14:30:33|46714.64
14:30:34|46714.64
14:30:35|46714.64
14:30:36|46714.64
14:30:37|46714.64
14:30:38|46714.64
14:30:39|46714.64
14:30:40|46714.64
14:30:41|46714.64
14:30:42|46714.64
14:30:43|46714.64
14:30:44|46714.64
14:30:45|46714.64
14:30:46|46707.02
14:30:47|46707.66
14:30:48|46707.66
14:30:49|46707.66
14:30:50|46707.66
14:30:51|46707.66
14:30:53|46707.66
14:30:53|46707.66
14:30:54|46707.66
14:30:55|46707.66
14:30:56|46707.66
14:30:57|46707.66
14:30:58|46707.66
14:30:59|46707.66
14:31:00|46707.66
14:31:02|46707.66
14:31:04|46707.66
14:31:05|46707.65
14:31:05|46707.65
14:31:07|46707.66
14:31:08|46707.66
14:31:09|46707.66
14:31:10|46707.66
14:31:11|46707.66
14:31:12|46707.66
14:31:13|46707.66
14:31:15|46707.66
14:31:16|46707.66
14:31:17|46707.66
14:31:18|46707.66
14:31:19|46707.66
14:31:21|46707.66
14:31:21|46707.65
14:31:22|46707.65
14:31:23|46707.65
14:31:24|46707.65
14:31:25|46707.65
14:31:26|46707.65
14:31:27|46707.65
14:31:29|46707.65
14:31:30|46707.65
14:31:31|46707.65
14:31:32|46707.65
14:31:34|46707.66
14:31:34|46707.66
14:31:35|46707.65
14:31:36|46707.01
14:31:38|46707.01
14:31:39|46707.01
14:31:39|46707.01
14:31:41|46707.01
14:31:42|46707.01
14:31:43|46707.01
14:31:44|46707.01
14:31:45|46707.01
14:31:46|46707.01
14:31:47|46707.01
14:31:47|46707.01
14:31:49|46707.01
14:31:50|46698.82
14:31:51|46693.4
14:31:52|46693.4
14:31:53|46693.4
14:31:54|46693.4
14:31:56|46693.4
14:31:58|46693.4
14:31:58|46693.4
14:31:59|46693.4
14:32:00|46693.4
14:32:01|46693.4
14:32:03|46693.4
14:32:03|46693.4
14:32:04|46693.4
14:32:07|46693.59
14:32:07|46693.59
14:32:08|46693.59
14:32:09|46693.59
14:32:10|46693.59
14:32:11|46693.59
14:32:12|46693.59
14:32:13|46693.59
14:32:14|46693.59
14:32:15|46693.59
14:32:16|46693.59
14:32:17|46693.59
14:32:19|46693.59
14:32:19|46693.59
14:32:21|46693.59
14:32:22|46700.54
14:32:23|46700.54
14:32:24|46700.54
14:32:25|46700.54
14:32:25|46700.54
14:32:26|46700.54
14:32:28|46700.54
14:32:29|46700.54
14:32:30|46693.41
14:32:31|46693.41
14:32:31|46687.25
14:32:34|46687.25
14:32:34|46687.25
14:32:35|46687.25
14:32:37|46690.73
14:32:37|46690.73
14:32:39|46690.73
14:32:40|46690.73
14:32:41|46690.73
14:32:41|46690.73
14:32:42|46690.73
14:32:43|46690.73
14:32:44|46690.73
14:32:46|46690.73
14:32:46|46690.73
14:32:48|46691.18
14:32:49|46691.18
14:32:49|46691.18
14:32:50|46691.18
14:32:52|46680.72
14:32:53|46680.72
14:32:54|46673.97
14:32:54|46673.97
14:32:55|46673.18
14:32:56|46673.18
14:32:58|46673.18
14:32:59|46673.18
14:33:00|46673.18
14:33:01|46668.53
14:33:02|46661.32
14:33:03|46648.64
14:33:05|46648.64
14:33:06|46652.51
14:33:07|46652.51
14:33:08|46652.51
14:33:10|46653.62
14:33:10|46653.62
14:33:12|46654.86
14:33:14|46654.86
14:33:14|46654.86
14:33:15|46654.86
14:33:17|46646.19
14:33:17|46646.19
14:33:18|46646.19
14:33:19|46642.49
14:33:20|46642.49
14:33:21|46642.49
14:33:22|46643.86
14:33:23|46642.37
14:33:24|46642.37
14:33:25|46642.37
14:33:26|46642.37
14:33:28|46642.37
14:33:29|46642.37
14:33:30|46642.37
14:33:31|46642.37
14:33:33|46644.17
14:33:34|46644.17
14:33:35|46644.17
14:33:36|46644.17
14:33:38|46644.16
14:33:38|46644.16
14:33:39|46640.34
14:33:40|46640.34
14:33:41|46647.77
14:33:42|46648.92
14:33:43|46651.84
14:33:44|46651.84
14:33:45|46651.84
14:33:46|46651.84
14:33:47|46651.84
14:33:48|46651.84
14:33:49|46651.84
14:33:50|46651.84
14:33:51|46651.84
14:33:52|46651.84
14:33:53|46651.83
14:33:54|46651.83
14:33:55|46651.83
14:33:56|46651.83
14:33:57|46651.84
14:33:58|46651.84
14:34:00|46651.84
14:34:00|46651.84
14:34:01|46651.84
14:34:02|46651.84
14:34:03|46651.84
14:34:04|46653.99
14:34:06|46653.99
14:34:07|46653.99
14:34:08|46653.99
14:34:09|46653.98
14:34:11|46653.98
14:34:11|46653.98
14:34:13|46653.98
14:34:14|46653.98
14:34:14|46653.98
14:34:16|46653.98
14:34:17|46653.98
14:34:18|46653.98
14:34:19|46653.98
14:34:20|46653.98
14:34:21|46653.98
14:34:22|46653.98
14:34:23|46653.98
14:34:24|46653.98
14:34:25|46653.98
14:34:26|46653.49
14:34:27|46653.49
14:34:28|46653.49
14:34:29|46653.49
14:34:30|46653.49
14:34:31|46653.49
14:34:33|46653.49
14:34:34|46653.49
14:34:35|46651.52
14:34:35|46651.52
14:34:36|46651.52
14:34:38|46651.52
14:34:39|46651.52
14:34:40|46651.52
14:34:41|46651.52
14:34:41|46639.78
14:34:42|46639.78
14:34:44|46639.78
14:34:44|46639.78
14:34:45|46639.78
14:34:46|46639.78
14:34:48|46639.78
14:34:48|46639.78
14:34:50|46639.78
14:34:51|46639.78
14:34:51|46639.78
14:34:52|46639.78
14:34:53|46639.78
14:34:55|46639.78
14:34:55|46639.78
14:34:56|46639.78
14:34:57|46639.78
14:34:58|46639.78
14:35:00|46639.78
14:35:02|46639.78
14:35:02|46639.78
14:35:03|46639.78
14:35:04|46639.78
14:35:05|46638.6
14:35:06|46638.6
14:35:07|46638.6
14:35:09|46641.37
14:35:10|46644.59
14:35:11|46644.59
14:35:11|46644.59
14:35:13|46644.59
14:35:14|46644.59
14:35:15|46644.59
14:35:16|46644.59
14:35:17|46644.59
14:35:18|46644.59
14:35:19|46644.59
14:35:20|46644.59
14:35:21|46644.59
14:35:22|46644.59
14:35:23|46644.59
14:35:24|46651.43
14:35:25|46651.43
14:35:26|46651.43
14:35:27|46651.43
14:35:28|46651.43
14:35:29|46653.9
14:35:30|46653.9
14:35:31|46653.9
14:35:32|46653.9
14:35:33|46653.9
14:35:34|46653.9
14:35:35|46653.9
14:35:37|46653.9
14:35:37|46653.9
14:35:39|46653.9
14:35:40|46653.9
14:35:41|46653.9
14:35:42|46653.9
14:35:43|46653.9
14:35:44|46653.9
14:35:46|46652.91
14:35:46|46652.85
14:35:47|46652.85
14:35:48|46652.85
14:35:49|46652.85
14:35:50|46652.85
14:35:51|46648.63
14:35:52|46648.63
14:35:53|46648.03
14:35:54|46648.03
14:35:55|46647.02
14:35:56|46647.02
14:35:57|46646.45
14:35:58|46646.45
14:35:59|46646.51
14:36:01|46646.51
14:36:02|46646.51
14:36:03|46646.51
14:36:04|46646.51
14:36:04|46646.51
14:36:06|46646.51
14:36:07|46646.51
14:36:08|46646.51
14:36:09|46641.13
14:36:11|46641.13
14:36:11|46641.13
14:36:12|46641.13
14:36:14|46643.29
14:36:15|46643.29
14:36:16|46643.29
14:36:18|46643.29
14:36:19|46643.29
14:36:20|46644.12
14:36:21|46644.12
14:36:22|46644.12
14:36:23|46646.76
14:36:24|46646.76
14:36:25|46644.9
14:36:27|46646.67
14:36:27|46646.67
14:36:29|46646.67
14:36:29|46646.67
14:36:31|46646.67
14:36:33|46646.67
14:36:33|46646.67
14:36:34|46646.67
14:36:35|46646.67
14:36:36|46646.86
14:36:37|46646.86
14:36:39|46646.86
14:36:40|46646.86
14:36:41|46646.86
14:36:42|46646.86
14:36:44|46646.86
14:36:45|46646.86
14:36:46|46646.86
14:36:47|46646.86
14:36:48|46646.86
14:36:49|46646.86
14:36:50|46646.86
14:36:51|46646.86
14:36:52|46646.86
14:36:54|46646.86
14:36:54|46649.66
14:36:55|46649.66
14:36:57|46649.66
14:36:58|46649.66
14:36:58|46649.84
14:37:00|46649.84
14:37:00|46649.84
14:37:02|46649.84
14:37:03|46649.84
14:37:04|46649.84
14:37:05|46649.84
14:37:06|46649.84
14:37:07|46649.84
14:37:09|46648.67
14:37:10|46648.67
14:37:11|46648.67
14:37:12|46648.68
14:37:13|46648.68
14:37:15|46648.68
14:37:16|46648.68
14:37:16|46648.68
14:37:18|46648.68
14:37:19|46648.68
14:37:21|46648.68
14:37:21|46648.68
14:37:22|46648.68
14:37:23|46648.68
14:37:24|46648.68
14:37:25|46648.68
14:37:26|46652.39
14:37:27|46652.39
14:37:28|46652.39
14:37:29|46652.39
14:37:30|46652.39
14:37:31|46652.39
14:37:32|46652.39
14:37:33|46652.34
14:37:34|46652.33
14:37:35|46652.33
14:37:36|46652.33
14:37:37|46652.33
14:37:39|46652.33
14:37:40|46652.33
14:37:40|46652.33
14:37:42|46652.33
14:37:43|46652.33
14:37:43|46661.78
14:37:45|46659.22
14:37:45|46659.22
14:37:46|46658.98
14:37:48|46658.98
14:37:49|46658.98
14:37:51|46658.98
14:37:51|46658.98
14:37:52|46658.98
14:37:53|46650.38
14:37:54|46650.38
14:37:55|46650.38
14:37:56|46650.38
14:37:58|46650.38
14:37:59|46650.38
14:38:00|46650.38
14:38:01|46648.42
14:38:02|46648.42
14:38:03|46648.42
14:38:04|46648.42
14:38:05|46648.42
14:38:06|46647.38
14:38:07|46647.38
14:38:08|46647.38
14:38:10|46642.55
14:38:11|46642.55
14:38:12|46642.55
14:38:14|46642.55
14:38:14|46642.55
14:38:15|46642.55
14:38:16|46642.55
14:38:17|46642.55
14:38:18|46639.96
14:38:19|46639.96
14:38:20|46639.96
14:38:21|46631.22
14:38:22|46631.22
14:38:23|46631.22
14:38:24|46633.52
14:38:25|46633.52
14:38:26|46633.52
14:38:28|46633.52
14:38:29|46633.52
14:38:29|46633.52
14:38:31|46633.48
14:38:32|46633.52
14:38:33|46633.52
14:38:34|46633.52
14:38:35|46633.52
14:38:36|46633.52
14:38:37|46633.52
14:38:38|46633.52
14:38:39|46633.52
14:38:40|46633.77
14:38:41|46634.72
14:38:41|46633.86
14:38:43|46632.06
14:38:44|46633.85
14:38:44|46633.85
14:38:46|46633.85
14:38:48|46633.85
14:38:49|46633.85
14:38:49|46633.85
14:38:50|46630.12
14:38:51|46630.12
14:38:53|46627.92
14:38:54|46619.12
14:38:54|46616.95
14:38:55|46616.02
14:38:57|46615.85
14:38:58|46615.85
14:38:59|46615.85
14:38:59|46615.85
14:39:00|46615.85
14:39:01|46615.85
14:39:03|46615.13
14:39:04|46620.56
14:39:05|46620.56
14:39:06|46620.56
14:39:07|46620.56
14:39:08|46620.56
14:39:09|46629.75
14:39:11|46629.75
14:39:12|46630.76
14:39:13|46630.76
14:39:15|46630.76
14:39:16|46630.76
14:39:17|46639.95
14:39:17|46639.95
14:39:18|46639.95
14:39:20|46639.95
14:39:21|46639.95
14:39:22|46639.95
14:39:23|46637.94
14:39:24|46637.94
14:39:25|46637.94
14:39:26|46637.94
14:39:27|46619.46
14:39:28|46619.46
14:39:29|46619.46
14:39:29|46619.46
14:39:31|46619.46
14:39:31|46619.46
14:39:33|46617.72
14:39:33|46617.72
14:39:35|46615.13
14:39:36|46615.13
14:39:37|46615.13
14:39:37|46615.13
14:39:39|46605.22
14:39:40|46605.22
14:39:42|46606.09
14:39:42|46606.09
14:39:44|46604.45
14:39:45|46604.45
14:39:46|46604.45
14:39:47|46604.45
14:39:48|46604.45
14:39:49|46604.45
14:39:50|46604.82
14:39:51|46604.82
14:39:52|46606.09
14:39:53|46606.09
14:39:53|46606.09
14:39:55|46606.09
14:39:56|46606.09
14:39:57|46606.09
14:39:58|46606.09
14:39:59|46606.09
14:39:59|46603.32
14:40:01|46603.32
14:40:03|46603.32
14:40:04|46603.32
14:40:04|46603.32
14:40:05|46601.71
14:40:06|46601.71
14:40:07|46601.71
14:40:08|46601.87
14:40:09|46602.55
14:40:10|46602.55
14:40:12|46602.55
14:40:13|46602.55
14:40:14|46602.55
14:40:15|46602.55
14:40:16|46602.55
14:40:17|46602.55
14:40:18|46602.55
14:40:19|46602.55
14:40:21|46602.55
14:40:22|46602.87
14:40:23|46605.62
14:40:24|46605.62
14:40:25|46605.62
14:40:26|46605.62
14:40:27|46605.62
14:40:28|46602.93
14:40:29|46602.93
14:40:30|46602.93
14:40:31|46602.93
14:40:32|46602.93
14:40:33|46607.89
14:40:34|46608.66
14:40:36|46616.34
14:40:37|46616.79
14:40:38|46616.79
14:40:39|46616.79
14:40:40|46616.79
14:40:41|46616.79
14:40:41|46616.79
14:40:43|46614.9
14:40:44|46614.9
14:40:45|46619.12
14:40:45|46623.51
14:40:47|46623.51
14:40:48|46623.51
14:40:49|46623.51
14:40:50|46623.51
14:40:51|46623.51
14:40:53|46623.51
14:40:53|46623.51
14:40:54|46623.51
14:40:55|46623.51
14:40:57|46623.51
14:40:58|46623.51
14:40:59|46623.51
14:41:00|46623.51
14:41:01|46623.51
14:41:01|46623.51
14:41:03|46623.51
14:41:04|46623.51
14:41:04|46623.51
14:41:06|46623.51
14:41:06|46623.51
14:41:08|46623.51
14:41:09|46611.15
14:41:10|46611.15
14:41:11|46611.15
14:41:13|46611.15
14:41:14|46611.15
14:41:15|46611.15
14:41:17|46611.15
14:41:18|46611.15
14:41:19|46611.15
14:41:20|46611.15
14:41:22|46611.15
14:41:22|46611.15
14:41:23|46611.15
14:41:24|46611.15
14:41:26|46611.15
14:41:28|46613.45
14:41:28|46613.45
14:41:29|46615.82
14:41:30|46615.82
14:41:31|46615.82
14:41:32|46615.82
14:41:33|46615.82
14:41:34|46615.82
14:41:35|46615.82
14:41:36|46615.82
14:41:37|46615.82
14:41:38|46615.82
14:41:40|46615.82
14:41:40|46615.82
14:41:41|46615.82
14:41:42|46615.82
14:41:43|46615.82
14:41:44|46615.82
14:41:45|46615.82
14:41:46|46611.16
14:41:47|46611.16
14:41:48|46611.16
14:41:49|46611.16
14:41:50|46611.16
14:41:51|46611.16
14:41:52|46611.16
14:41:53|46611.16
14:41:55|46611.16
14:41:56|46611.16
14:41:57|46611.16
14:41:58|46611.16
14:41:59|46611.16
14:41:59|46611.16
14:42:01|46611.16
14:42:02|46611.16
14:42:02|46611.16
14:42:04|46611.16
14:42:05|46611.16
14:42:06|46611.16
14:42:07|46611.16
14:42:08|46611.16
14:42:09|46611.16
14:42:10|46611.16
14:42:11|46611.16
14:42:12|46608.52
14:42:14|46608.52
14:42:15|46608.52
14:42:16|46608.52
14:42:18|46608.51
14:42:19|46601.22
14:42:20|46608.97
14:42:21|46608.97
14:42:22|46608.97
14:42:23|46608.97
14:42:23|46608.97
14:42:25|46608.97
14:42:26|46614.66
14:42:27|46610.45
14:42:28|46610.45
14:42:29|46610.45
14:42:30|46610.45
14:42:31|46610.45
14:42:32|46610.45
14:42:32|46610.45
14:42:34|46610.45
14:42:35|46610.45
14:42:36|46610.45
14:42:37|46610.45
14:42:38|46610.45
14:42:39|46610.45
14:42:40|46610.45
14:42:40|46610.45
14:42:42|46610.45
14:42:43|46610.45
14:42:44|46610.45
14:42:45|46610.45
14:42:46|46610.45
14:42:47|46610.45
14:42:48|46615.63
14:42:49|46615.63
14:42:50|46615.63
14:42:51|46615.63
14:42:51|46615.63
14:42:53|46615.63
14:42:54|46615.63
14:42:55|46615.63
14:42:56|46615.63
14:42:57|46606.74
14:42:58|46606.74
14:42:59|46606.74
14:43:00|46606.74
14:43:01|46606.74
14:43:01|46606.74
14:43:03|46606.74
14:43:04|46606.74
14:43:05|46606.74
14:43:06|46606.74
14:43:07|46606.74
14:43:07|46606.74
14:43:09|46606.74
14:43:10|46606.74
14:43:11|46606.74
14:43:12|46606.74
14:43:13|46606.74
14:43:15|46606.74
14:43:16|46606.74
14:43:18|46606.74
14:43:19|46606.74
14:43:19|46606.74
14:43:21|46606.74
14:43:22|46606.74
14:43:23|46606.74
14:43:24|46606.74
14:43:25|46609.68
14:43:26|46609.68
14:43:27|46609.68
14:43:28|46609.68
14:43:29|46609.68
14:43:30|46609.68
14:43:31|46609.68
14:43:32|46612.37
14:43:33|46612.37
14:43:34|46612.37
14:43:36|46612.37
14:43:37|46612.37
14:43:38|46612.37
14:43:39|46612.37
14:43:40|46612.37
14:43:41|46612.37
14:43:42|46612.37
14:43:43|46612.37
14:43:44|46612.37
14:43:45|46612.37
14:43:46|46612.37
14:43:47|46612.37
14:43:48|46612.37
14:43:49|46612.37
14:43:50|46612.37
14:43:51|46609.47
14:43:52|46609.47
14:43:52|46609.47
14:43:53|46609.47
14:43:55|46609.47
14:43:56|46609.64
14:43:57|46609.64
14:43:58|46609.64
14:43:59|46609.64
14:44:00|46609.64
14:44:01|46614.9
14:44:03|46614.9
14:44:03|46616.94
14:44:04|46616.94
14:44:05|46616.94
14:44:06|46617.45
14:44:07|46617.45
14:44:08|46617.45
14:44:09|46617.45
14:44:10|46617.45
14:44:12|46619.37
14:44:12|46619.37
14:44:13|46619.37
14:44:14|46619.37
14:44:15|46619.37
14:44:17|46619.37
14:44:18|46619.37
14:44:20|46619.37
14:44:20|46619.37
14:44:23|46621.33
14:44:23|46621.33
14:44:25|46621.33
14:44:25|46621.33
14:44:27|46621.33
14:44:28|46621.33
14:44:29|46621.33
14:44:30|46621.33
14:44:31|46621.33
14:44:32|46621.33
14:44:33|46621.33
14:44:34|46621.33
14:44:35|46621.33
14:44:36|46621.33
14:44:37|46622.15
14:44:38|46622.15
14:44:39|46622.15
14:44:40|46631.43
14:44:41|46631.43
14:44:43|46631.43
14:44:43|46631.43
14:44:45|46631.43
14:44:46|46631.43
14:44:47|46640.65
14:44:48|46640.65
14:44:48|46640.65
14:44:50|46640.65
14:44:51|46640.65
14:44:52|46640.65
14:44:53|46640.65
14:44:54|46640.65
14:44:55|46640.65
14:44:56|46640.65
14:44:57|46640.65
14:44:58|46640.65
14:44:59|46640.65
14:45:00|46641.4
14:45:01|46641.4
14:45:02|46641.4
14:45:03|46641.4
14:45:04|46641.4
14:45:05|46639.73
14:45:06|46639.07
14:45:07|46639.07
14:45:08|46639.07
14:45:09|46639.07
14:45:10|46639.07
14:45:11|46639.07
14:45:12|46631.85
14:45:13|46631.85
14:45:14|46631.85
14:45:16|46622.16
14:45:17|46622.16
14:45:18|46622.16
14:45:19|46622.16
14:45:21|46622.16
14:45:21|46622.16
14:45:23|46622.16
14:45:24|46622.15
14:45:25|46622.15
14:45:26|46622.15
14:45:27|46622.15
14:45:28|46622.15
14:45:29|46622.15
14:45:30|46612.43
14:45:31|46612.43
14:45:32|46612.43
14:45:33|46612.43
14:45:34|46612.43
14:45:35|46612.43
14:45:36|46612.43
14:45:37|46612.43
14:45:39|46612.43
14:45:40|46612.43
14:45:41|46612.43
14:45:42|46612.43
14:45:44|46612.43
14:45:45|46612.43
14:45:45|46612.43
14:45:48|46612.43
14:45:48|46612.43
14:45:49|46612.43
14:45:50|46612.43
14:45:51|46612.43
14:45:52|46613.33
14:45:53|46614.33
14:45:54|46614.33
14:45:55|46614.33
14:45:56|46614.33
14:45:57|46614.33
14:45:58|46614.33
14:45:59|46614.33
14:46:00|46614.33
14:46:01|46614.33
14:46:02|46614.33
14:46:03|46614.33
14:46:04|46614.33
14:46:05|46621.69
14:46:06|46621.69
14:46:07|46621.69
14:46:08|46621.69
14:46:09|46621.69
14:46:10|46621.69
14:46:11|46621.69
14:46:12|46621.69
14:46:13|46621.69
14:46:14|46621.69
14:46:15|46621.69
14:46:17|46621.69
14:46:18|46621.69
14:46:20|46621.69
14:46:20|46621.69
14:46:21|46621.69
14:46:23|46621.69
14:46:25|46624.66
14:46:26|46624.66
14:46:27|46624.66
14:46:28|46624.66
14:46:29|46624.66
14:46:31|46624.66
14:46:31|46624.66
14:46:33|46618.24
14:46:34|46618.91
14:46:35|46618.91
14:46:35|46617.64
14:46:36|46617.64
14:46:37|46617.64
14:46:38|46617.64
14:46:39|46617.64
14:46:40|46617.64
14:46:42|46617.64
14:46:43|46617.64
14:46:44|46617.64
14:46:45|46617.64
14:46:45|46617.64
14:46:46|46617.64
14:46:48|46617.64
14:46:49|46617.64
14:46:50|46617.64
14:46:50|46617.64
14:46:51|46617.64
14:46:53|46614.13
14:46:54|46614.13
14:46:55|46614.13
14:46:56|46608.71
14:46:57|46608.71
14:46:58|46608.71
14:46:59|46602.19
14:47:00|46602.19
14:47:01|46602.19
14:47:02|46602.19
14:47:04|46602.19
14:47:05|46602.19
14:47:06|46602.19
14:47:07|46602.19
14:47:08|46602.19
14:47:09|46602.19
14:47:10|46602.19
14:47:11|46602.19
14:47:12|46602.19
14:47:13|46602.19
14:47:14|46602.19
14:47:14|46598.63
14:47:16|46603.84
14:47:17|46603.84
14:47:19|46610.25
14:47:19|46610.25
14:47:21|46617.13
14:47:23|46617.13
14:47:23|46617.13
14:47:24|46617.13
14:47:25|46617.13
14:47:26|46628.68
14:47:27|46628.68
14:47:28|46628.68
14:47:30|46630.59
14:47:31|46630.59
14:47:32|46630.59
14:47:33|46630.59
14:47:34|46630.6
14:47:36|46630.6
14:47:37|46630.6
14:47:38|46630.6
14:47:39|46628.69
14:47:40|46628.69
14:47:41|46628.69
14:47:42|46628.69
14:47:43|46628.69
14:47:44|46632.36
14:47:45|46632.36
14:47:47|46632.4
14:47:47|46632.4
14:47:49|46632.4
14:47:49|46632.4
14:47:50|46632.4
14:47:51|46632.4
14:47:52|46632.4
14:47:54|46632.4
14:47:55|46632.4
14:47:55|46632.4
14:47:57|46632.4
14:47:58|46632.4
14:47:58|46645.67
14:47:59|46645.67
14:48:00|46645.67
14:48:01|46645.67
14:48:02|46645.7
14:48:03|46645.7
14:48:04|46645.7
14:48:05|46645.7
14:48:06|46645.7
14:48:07|46645.7
14:48:09|46645.7
14:48:10|46645.7
14:48:11|46656.24
14:48:12|46667.1
14:48:13|46667.1
14:48:14|46667.1
14:48:15|46667.1
14:48:16|46667.1
14:48:17|46667.1
14:48:18|46667.1
14:48:20|46667.1
14:48:22|46667.11
14:48:23|46667.11
14:48:23|46667.11
14:48:26|46667.11
14:48:26|46667.11
14:48:27|46667.11
14:48:28|46667.11
14:48:29|46667.11
14:48:31|46662.37
14:48:32|46662.37
14:48:33|46662.37
14:48:34|46662.37
14:48:35|46662.37
14:48:36|46656.44
14:48:38|46656.43
14:48:38|46656.43
14:48:40|46653.21
14:48:40|46653.21
14:48:41|46653.21
14:48:43|46653.21
14:48:45|46646.82
14:48:46|46635.21
14:48:47|46635.21
14:48:47|46635.21
14:48:49|46635.21
14:48:50|46635.21
14:48:51|46635.21
14:48:52|46635.21
14:48:53|46635.21
14:48:54|46635.21
14:48:54|46635.21
14:48:56|46635.21
14:48:57|46635.21
14:48:58|46635.21
14:48:59|46635.21
14:49:00|46635.21
14:49:00|46635.21
14:49:02|46635.21
14:49:03|46635.2
14:49:05|46635.2
14:49:05|46647.99
14:49:06|46648.
14:49:07|46648.
14:49:08|46648.
14:49:09|46655.35
14:49:10|46655.35
14:49:11|46655.35
14:49:12|46655.35
14:49:13|46655.35
14:49:14|46655.35
14:49:16|46655.35
14:49:16|46655.35
14:49:17|46655.35
14:49:18|46655.35
14:49:19|46655.35
14:49:21|46655.35
14:49:23|46655.35
14:49:24|46655.35
14:49:24|46655.35
14:49:25|46655.35
14:49:27|46655.35
14:49:27|46655.35
14:49:29|46655.35
14:49:30|46655.35
14:49:31|46655.35
14:49:31|46655.35
14:49:33|46655.35
14:49:34|46655.35
14:49:35|46655.35
14:49:36|46655.35
14:49:37|46655.35
14:49:38|46655.35
14:49:39|46655.35
14:49:41|46663.98
14:49:42|46663.98
14:49:42|46663.98
14:49:44|46663.98
14:49:45|46663.98
14:49:47|46651.36
14:49:48|46652.68
14:49:49|46652.68
14:49:50|46652.68
14:49:51|46652.68
14:49:52|46652.68
14:49:53|46652.68
14:49:54|46652.68
14:49:55|46652.68
14:49:56|46652.68
14:49:57|46652.68
14:49:58|46652.68
14:49:59|46636.91
14:50:00|46636.91
14:50:01|46636.91
14:50:02|46636.91
14:50:03|46636.91
14:50:04|46636.91
14:50:05|46636.91
14:50:07|46636.91
14:50:07|46643.26
14:50:08|46649.28
14:50:09|46649.28
14:50:10|46649.28
14:50:11|46649.28
14:50:12|46649.28
14:50:13|46665.47
14:50:14|46665.47
14:50:15|46665.47
14:50:16|46665.47
14:50:17|46665.47
14:50:18|46659.83
14:50:19|46659.83
14:50:20|46659.83
14:50:22|46659.83
14:50:24|46659.83
14:50:25|46659.83
14:50:26|46659.83
14:50:27|46659.81
14:50:28|46653.6
14:50:29|46653.6
14:50:30|46653.6
14:50:31|46653.6
14:50:32|46653.6
14:50:34|46653.6
14:50:35|46653.6
14:50:36|46653.6
14:50:37|46652.28
14:50:38|46652.28
14:50:40|46652.28
14:50:40|46652.28
14:50:41|46652.28
14:50:42|46652.28
14:50:43|46651.99
14:50:45|46651.99
14:50:46|46651.99
14:50:48|46651.99
14:50:48|46651.99
14:50:50|46651.99
14:50:50|46651.99
14:50:51|46651.99
14:50:52|46651.99
14:50:53|46651.99
14:50:55|46651.99
14:50:56|46651.99
14:50:57|46651.99
14:50:58|46651.99
14:50:59|46651.99
14:51:00|46651.99
14:51:02|46651.99
14:51:03|46651.99
14:51:04|46651.99
14:51:04|46651.99
14:51:06|46651.98
14:51:07|46651.98
14:51:08|46651.98
14:51:08|46651.98
14:51:10|46651.98
14:51:11|46651.98
14:51:12|46658.57
14:51:13|46658.57
14:51:14|46658.57
14:51:14|46658.57
14:51:16|46658.57
14:51:17|46658.57
14:51:17|46658.74
14:51:19|46652.59
14:51:20|46652.59
14:51:21|46651.61
14:51:23|46651.5
14:51:24|46651.5
14:51:25|46651.5
14:51:26|46651.5
14:51:28|46650.88
14:51:28|46650.88
14:51:29|46647.74
14:51:31|46647.74
14:51:32|46647.74
14:51:33|46647.74
14:51:34|46647.74
14:51:35|46647.74
14:51:36|46647.74
14:51:37|46647.74
14:51:38|46647.74
14:51:39|46647.74
14:51:40|46647.74
14:51:41|46647.74
14:51:42|46647.74
14:51:43|46647.74
14:51:44|46647.74
14:51:45|46647.74
14:51:46|46647.74
14:51:47|46647.74
14:51:48|46647.74
14:51:49|46647.74
14:51:50|46647.74
14:51:52|46645.53
14:51:53|46645.53
14:51:53|46645.53
14:51:54|46645.53
14:51:55|46645.53
14:51:56|46645.53
14:51:58|46645.53
14:51:58|46645.53
14:51:59|46645.53
14:52:01|46638.81
14:52:01|46638.81
14:52:02|46638.81
14:52:04|46638.81
14:52:05|46638.81
14:52:06|46638.81
14:52:07|46638.81
14:52:09|46638.81
14:52:10|46638.81
14:52:11|46638.81
14:52:11|46638.81
14:52:12|46638.81
14:52:13|46638.81
14:52:14|46638.81
14:52:16|46638.81
14:52:17|46634.18
14:52:17|46634.18
14:52:18|46634.18
14:52:19|46634.18
14:52:21|46634.18
14:52:21|46634.18
14:52:23|46634.18
14:52:25|46634.18
14:52:26|46634.18
14:52:27|46634.18
14:52:28|46634.18
14:52:29|46634.18
14:52:31|46634.18
14:52:31|46646.85
14:52:32|46646.85
14:52:34|46646.85
14:52:35|46646.85
14:52:37|46641.32
14:52:37|46641.32
14:52:38|46641.32
14:52:40|46641.32
14:52:41|46641.32
14:52:42|46641.32
14:52:43|46641.32
14:52:44|46641.32
14:52:45|46641.32
14:52:46|46641.32
14:52:47|46641.32
14:52:49|46641.32
14:52:49|46641.32
14:52:51|46641.32
14:52:51|46641.32
14:52:52|46641.32
14:52:53|46640.65
14:52:55|46640.65
14:52:55|46640.65
14:52:57|46640.65
14:52:58|46640.65
14:52:59|46640.65
14:53:00|46640.65
14:53:01|46640.65
14:53:02|46640.65
14:53:03|46640.65
14:53:04|46640.65
14:53:05|46640.65
14:53:06|46640.65
14:53:07|46640.65
14:53:08|46640.65
14:53:09|46640.65
14:53:10|46640.65
14:53:11|46640.65
14:53:12|46640.65
14:53:13|46640.65
14:53:14|46640.65
14:53:15|46640.65
14:53:16|46640.65
14:53:17|46640.65
14:53:18|46640.65
14:53:19|46640.65
14:53:21|46640.65
14:53:22|46640.65
14:53:22|46640.65
14:53:25|46640.65
14:53:26|46640.65
14:53:27|46640.65
14:53:28|46640.65
14:53:29|46640.99
14:53:30|46640.99
14:53:31|46640.99
14:53:32|46640.99
14:53:33|46640.99
14:53:34|46642.9
14:53:35|46642.9
14:53:37|46642.9
14:53:37|46642.9
14:53:39|46642.9
14:53:39|46642.9
14:53:40|46646.76
14:53:41|46646.76
14:53:42|46646.76
14:53:43|46646.76
14:53:44|46646.76
14:53:45|46646.32
14:53:46|46646.32
14:53:47|46646.32
14:53:48|46646.32
14:53:50|46646.32
14:53:51|46646.32
14:53:52|46646.32
14:53:53|46646.32
14:53:54|46646.32
14:53:55|46646.32
14:53:56|46646.32
14:53:57|46646.32
14:53:58|46646.32
14:53:59|46646.8
14:54:00|46646.8
14:54:01|46646.8
14:54:02|46646.8
14:54:03|46646.31
14:54:04|46646.31
14:54:05|46646.31
14:54:06|46646.31
14:54:07|46646.31
14:54:08|46646.31
14:54:09|46646.31
14:54:10|46646.31
14:54:11|46646.31
14:54:12|46646.31
14:54:13|46646.31
14:54:14|46646.15
14:54:15|46646.15
14:54:16|46646.15
14:54:17|46646.15
14:54:18|46642.64
14:54:20|46640.65
14:54:21|46640.65
14:54:22|46640.65
14:54:22|46640.65
14:54:24|46640.65
14:54:25|46640.65
14:54:27|46640.65
14:54:28|46640.65
14:54:29|46640.65
14:54:31|46640.65
14:54:33|46640.65
14:54:33|46640.65
14:54:34|46640.65
14:54:35|46640.65
14:54:36|46640.65
14:54:38|46640.65
14:54:38|46640.65
14:54:41|46640.65
14:54:41|46640.65
14:54:42|46640.65
14:54:43|46640.65
14:54:44|46640.65
14:54:45|46640.65
14:54:47|46640.65
14:54:48|46637.64
14:54:49|46637.64
14:54:49|46637.64
14:54:50|46637.64
14:54:52|46637.64
14:54:52|46637.64
14:54:53|46637.64
14:54:54|46637.64
14:54:56|46633.57
14:54:56|46633.57
14:54:57|46633.57
14:54:58|46633.57
14:55:00|46633.57
14:55:01|46633.57
14:55:01|46633.57
14:55:03|46633.57
14:55:04|46633.57
14:55:04|46633.57
14:55:05|46633.57
14:55:07|46633.57
14:55:07|46633.57
14:55:09|46638.
14:55:10|46638.
14:55:11|46638.
14:55:11|46638.
14:55:13|46638.
14:55:14|46638.
14:55:14|46638.
14:55:15|46638.
14:55:16|46638.
14:55:17|46638.
14:55:19|46638.
14:55:19|46638.
14:55:20|46638.
14:55:21|46638.
14:55:23|46638.
14:55:24|46643.83
14:55:25|46643.83
14:55:26|46641.53
14:55:27|46641.53
14:55:29|46641.53
14:55:29|46641.53
14:55:30|46641.53
14:55:31|46638.81
14:55:33|46638.81
14:55:34|46638.81
14:55:35|46638.81
14:55:36|46638.81
14:55:38|46638.81
14:55:38|46638.81
14:55:40|46638.81
14:55:41|46638.8
14:55:42|46638.8
14:55:43|46638.8
14:55:44|46638.8
14:55:44|46638.8
14:55:46|46638.8
14:55:47|46638.8
14:55:48|46638.8
14:55:49|46638.8
14:55:50|46638.8
14:55:52|46638.8
14:55:52|46638.8
14:55:54|46638.8
14:55:55|46631.37
14:55:56|46628.68
14:55:57|46628.68
14:55:58|46628.68
14:55:59|46628.68
14:56:00|46628.68
14:56:01|46628.68
14:56:02|46628.68
14:56:03|46628.68
14:56:04|46628.68
14:56:05|46628.68
14:56:06|46628.68
14:56:07|46628.68
14:56:08|46628.68
14:56:10|46628.68
14:56:10|46628.68
14:56:11|46621.81
14:56:13|46621.81
14:56:14|46621.81
14:56:15|46621.81
14:56:16|46621.81
14:56:16|46621.81
14:56:18|46621.81
14:56:18|46621.81
14:56:19|46621.81
14:56:20|46626.12
14:56:21|46626.12
14:56:22|46626.12
14:56:23|46626.12
14:56:24|46626.12
14:56:26|46626.12
14:56:27|46626.12
14:56:29|46626.12
14:56:30|46626.12
14:56:31|46626.12
14:56:31|46634.7
14:56:33|46634.7
14:56:34|46634.7
14:56:35|46634.7
14:56:36|46634.7
14:56:37|46634.7
14:56:38|46634.7
14:56:39|46634.7
14:56:40|46634.7
14:56:41|46634.7
14:56:42|46634.7
14:56:43|46671.08
14:56:44|46671.08
14:56:45|46662.39
14:56:46|46662.39
14:56:47|46662.39
14:56:49|46662.39
14:56:51|46663.4
14:56:52|46663.4
14:56:53|46663.42
14:56:54|46663.42
14:56:55|46663.42
14:56:56|46663.42
14:56:57|46663.42
14:56:58|46663.42
14:56:59|46663.42
14:57:00|46663.42
14:57:02|46663.42
14:57:03|46663.42
14:57:04|46663.42
14:57:05|46663.42
14:57:06|46663.42
14:57:07|46663.42
14:57:08|46663.42
14:57:09|46663.42
14:57:10|46663.42
14:57:11|46663.42
14:57:12|46663.42
14:57:13|46663.42
14:57:14|46663.42
14:57:15|46663.42
14:57:16|46663.42
14:57:17|46663.42
14:57:18|46663.42
14:57:18|46663.42
14:57:20|46663.42
14:57:20|46663.42
14:57:22|46663.42
14:57:22|46663.42
14:57:23|46663.42
14:57:25|46663.42
14:57:27|46663.42
14:57:28|46663.42
14:57:30|46663.42
14:57:30|46663.42
14:57:32|46663.42
14:57:33|46663.42
14:57:34|46663.42
14:57:35|46663.42
14:57:36|46663.42
14:57:37|46663.42
14:57:38|46664.44
14:57:39|46664.44
14:57:40|46664.44
14:57:41|46664.44
14:57:41|46664.44
14:57:43|46664.44
14:57:44|46664.44
14:57:44|46664.44
14:57:47|46665.66
14:57:48|46665.66
14:57:49|46665.66
14:57:50|46665.66
14:57:51|46665.66
14:57:51|46665.66
14:57:53|46665.66
14:57:54|46665.66
14:57:55|46665.66
14:57:56|46665.66
14:57:57|46665.66
14:57:58|46665.66
14:57:59|46665.66
14:58:00|46665.66
14:58:01|46665.66
14:58:02|46665.66
14:58:03|46665.66
14:58:04|46665.66
14:58:05|46665.66
14:58:06|46665.66
14:58:07|46660.2
14:58:07|46658.33
14:58:09|46658.33
14:58:10|46658.33
14:58:11|46658.33
14:58:12|46658.33
14:58:13|46649.99
14:58:13|46649.99
14:58:15|46640.8
14:58:16|46640.8
14:58:17|46640.79
14:58:18|46640.79
14:58:18|46640.79
14:58:20|46640.79
14:58:21|46640.79
14:58:22|46640.79
14:58:23|46640.79
14:58:23|46640.79
14:58:25|46636.51
14:58:26|46636.51
14:58:27|46636.51
14:58:28|46636.51
14:58:30|46636.51
14:58:31|46636.51
14:58:33|46636.51
14:58:34|46640.84
14:58:36|46640.84
14:58:36|46640.84
14:58:38|46640.84
14:58:39|46640.84
14:58:40|46640.84
14:58:41|46640.84
14:58:42|46640.84
14:58:43|46640.84
14:58:44|46640.84
14:58:45|46640.84
14:58:46|46640.84
14:58:47|46639.77
14:58:48|46639.77
14:58:49|46639.77
14:58:50|46639.77
14:58:51|46639.77
14:58:53|46639.77
14:58:54|46639.77
14:58:54|46639.77
14:58:56|46639.77
14:58:56|46639.77
14:58:58|46639.77
14:58:59|46639.77
14:58:59|46639.77
14:59:01|46639.77
14:59:02|46639.77
14:59:02|46639.77
14:59:04|46639.77
14:59:05|46639.77
14:59:05|46639.77
14:59:06|46639.77
14:59:07|46639.77
14:59:08|46639.77
14:59:10|46639.77
14:59:10|46639.77
14:59:11|46636.48
14:59:12|46626.9
14:59:14|46626.9
14:59:14|46626.9
14:59:16|46626.9
14:59:16|46626.9
14:59:18|46626.9
14:59:19|46626.9
14:59:19|46626.9
14:59:21|46626.9
14:59:22|46626.9
14:59:23|46626.9
14:59:24|46626.9
14:59:25|46626.9
14:59:26|46626.9
14:59:27|46626.9
14:59:28|46626.9
14:59:28|46631.05
14:59:30|46631.05
14:59:32|46631.05
14:59:32|46631.05
14:59:34|46631.05
14:59:36|46631.05
14:59:36|46631.05
14:59:37|46631.05
14:59:38|46631.05
14:59:39|46631.05
14:59:40|46631.05
14:59:42|46631.05
14:59:43|46631.04
14:59:44|46631.04
14:59:45|46631.04
14:59:46|46631.04
14:59:47|46631.04
14:59:48|46631.04
14:59:49|46631.04
14:59:50|46631.04
14:59:51|46631.04
14:59:52|46631.04
14:59:53|46631.04
14:59:54|46631.04
14:59:55|46631.04
14:59:57|46631.04
14:59:57|46631.04
14:59:58|46631.05
14:59:59|46631.05
15:00:00|46631.05
15:00:01|46631.05
15:00:04|46631.05
15:00:04|46631.05
15:00:07|46631.05
15:00:08|46631.05
15:00:09|46631.05
15:00:09|46632.06
15:00:11|46632.06
15:00:12|46632.06
15:00:13|46632.06
15:00:14|46632.06
15:00:15|46632.06
15:00:16|46632.06
15:00:17|46632.06
15:00:18|46632.06
15:00:19|46632.06
15:00:20|46627.17
15:00:21|46628.8
15:00:22|46628.8
15:00:23|46628.8
15:00:24|46628.8
15:00:25|46628.8
15:00:26|46628.8
15:00:28|46629.08
15:00:29|46629.08
15:00:29|46629.08
15:00:31|46629.08
15:00:32|46629.08
15:00:34|46629.08
15:00:35|46629.08
15:00:36|46629.08
15:00:38|46629.08
15:00:38|46627.17
15:00:39|46627.17
15:00:40|46627.17
15:00:41|46627.17
15:00:42|46627.17
15:00:43|46627.17
15:00:44|46627.17
15:00:46|46611.88
15:00:47|46611.88
15:00:48|46611.88
15:00:49|46611.88
15:00:50|46611.88
15:00:51|46611.88
15:00:52|46611.88
15:00:53|46611.88
15:00:54|46611.88
15:00:56|46611.88
15:00:57|46611.88
15:00:58|46611.88
15:00:59|46611.88
15:01:00|46611.88
15:01:01|46611.88
15:01:02|46611.88
15:01:04|46611.88
15:01:04|46611.88
15:01:05|46611.88
15:01:07|46611.88
15:01:08|46611.88
15:01:09|46611.88
15:01:11|46611.88
15:01:11|46600.07
15:01:12|46600.07
15:01:13|46600.07
15:01:14|46603.26
15:01:15|46603.26
15:01:17|46603.26
15:01:18|46603.26
15:01:19|46603.26
15:01:19|46603.26
15:01:21|46603.26
15:01:21|46603.26
15:01:23|46603.26
15:01:23|46603.26
15:01:24|46603.26
15:01:25|46603.26
15:01:27|46603.26
15:01:28|46578.26
15:01:28|46578.26
15:01:29|46587.66
15:01:31|46587.66
15:01:31|46587.66
15:01:33|46587.66
15:01:35|46587.66
15:01:36|46587.66
15:01:37|46587.66
15:01:38|46588.74
15:01:39|46588.74
15:01:40|46588.74
15:01:40|46588.74
15:01:41|46588.74
15:01:43|46588.74
15:01:44|46588.74
15:01:45|46580.83
15:01:46|46580.83
15:01:47|46580.83
15:01:49|46577.64
15:01:49|46577.64
15:01:50|46577.65
15:01:51|46582.25
15:01:52|46582.25
15:01:53|46582.25
15:01:55|46582.25
15:01:56|46582.25
15:01:57|46582.25
15:01:58|46582.25
15:01:59|46582.25
15:02:00|46582.24
15:02:01|46582.24
15:02:02|46582.24
15:02:03|46580.81
15:02:04|46580.81
15:02:05|46580.81
15:02:06|46580.81
15:02:07|46580.81
15:02:08|46580.81
15:02:09|46580.81
15:02:10|46581.8
15:02:11|46581.8
15:02:12|46581.8
15:02:13|46581.8
15:02:14|46582.25
15:02:16|46594.14
15:02:17|46594.13
15:02:18|46594.13
15:02:19|46594.13
15:02:20|46594.13
15:02:21|46594.13
15:02:22|46594.13
15:02:23|46594.13
15:02:23|46594.13
15:02:25|46594.13
15:02:26|46594.13
15:02:27|46594.14
15:02:28|46594.14
15:02:30|46586.66
15:02:30|46586.66
15:02:31|46586.66
15:02:33|46586.66
15:02:33|46586.66
15:02:36|46586.66
15:02:37|46586.66
15:02:38|46586.66
15:02:39|46586.66
15:02:40|46586.66
15:02:41|46586.63
15:02:43|46586.63
15:02:44|46586.63
15:02:45|46586.63
15:02:46|46586.63
15:02:47|46586.63
15:02:48|46586.63
15:02:50|46586.63
15:02:50|46586.63
15:02:51|46586.63
15:02:52|46586.63
15:02:53|46586.63
15:02:54|46586.63
15:02:55|46586.63
15:02:56|46586.62
15:02:58|46586.62
15:02:59|46586.62
15:02:59|46586.06
15:03:01|46586.06
15:03:02|46586.06
15:03:04|46586.06
15:03:04|46586.06
15:03:05|46586.06
15:03:06|46586.06
15:03:07|46586.06
15:03:09|46586.06
15:03:10|46586.06
15:03:11|46586.06
15:03:12|46583.6
15:03:13|46583.57
15:03:14|46583.57
15:03:15|46583.57
15:03:16|46583.57
15:03:17|46583.57
15:03:18|46583.57
15:03:19|46583.59
15:03:20|46589.3
15:03:20|46589.3
15:03:22|46589.3
15:03:22|46589.3
15:03:24|46589.3
15:03:25|46589.3
15:03:26|46589.3
15:03:26|46589.3
15:03:27|46609.36
15:03:29|46609.36
15:03:30|46609.36
15:03:30|46609.36
15:03:32|46609.34
15:03:33|46609.34
15:03:35|46596.84
15:03:36|46596.84
15:03:38|46596.84
15:03:38|46596.84
15:03:39|46596.84
15:03:41|46596.84
15:03:42|46595.18
15:03:43|46595.18
15:03:44|46595.18
15:03:45|46595.18
15:03:46|46595.18
15:03:47|46595.18
15:03:49|46595.18
15:03:50|46595.18
15:03:50|46595.18
15:03:51|46595.18
15:03:53|46595.18
15:03:54|46595.18
15:03:55|46595.18
15:03:57|46589.59
15:03:57|46589.6
15:03:59|46589.6
15:04:01|46589.6
15:04:01|46589.6
15:04:02|46589.6
15:04:03|46589.6
15:04:04|46589.6
15:04:05|46589.6
15:04:06|46589.6
15:04:07|46589.6
15:04:08|46589.6
15:04:09|46589.6
15:04:10|46589.6
15:04:11|46589.6
15:04:12|46589.6
15:04:13|46589.6
15:04:14|46589.6
15:04:16|46589.6
15:04:17|46589.6
15:04:18|46589.6
15:04:19|46589.6
15:04:20|46589.6
15:04:21|46589.6
15:04:22|46589.6
15:04:23|46589.6
15:04:24|46589.6
15:04:25|46589.6
15:04:26|46589.6
15:04:27|46589.6
15:04:28|46589.6
15:04:29|46589.6
15:04:30|46589.6
15:04:31|46585.52
15:04:32|46585.52
15:04:33|46585.52
15:04:34|46585.52
15:04:35|46585.52
15:04:37|46585.52
15:04:38|46585.52
15:04:40|46585.52
15:04:40|46585.52
15:04:41|46585.52
15:04:43|46585.52
15:04:43|46585.52
15:04:45|46585.42
15:04:45|46585.42
15:04:47|46585.41
15:04:48|46585.41
15:04:50|46585.41
15:04:50|46585.41
15:04:53|46585.41
15:04:54|46585.41
15:04:55|46585.41
15:04:56|46585.41
15:04:57|46577.64
15:04:58|46577.64
15:04:59|46570.87
15:05:00|46570.87
15:05:01|46570.87
15:05:02|46570.87
15:05:03|46570.87
15:05:05|46570.87
15:05:06|46570.87
15:05:06|46570.87
15:05:07|46568.46
15:05:08|46568.46
15:05:09|46568.46
15:05:11|46568.46
15:05:11|46568.46
15:05:13|46568.46
15:05:14|46568.46
15:05:14|46557.64
15:05:16|46570.94
15:05:17|46574.7
15:05:18|46574.7
15:05:20|46576.33
15:05:20|46576.33
15:05:21|46576.33
15:05:23|46576.33
15:05:24|46568.64
15:05:24|46568.64
15:05:26|46568.46
15:05:27|46568.46
15:05:28|46568.46
15:05:29|46568.46
15:05:30|46568.46
15:05:31|46568.46
15:05:32|46568.46
15:05:33|46568.46
15:05:34|46568.46
15:05:35|46568.46
15:05:37|46565.74
15:05:38|46565.74
15:05:40|46563.7
15:05:41|46563.7
15:05:42|46563.7
15:05:43|46558.41
15:05:45|46558.41
15:05:45|46558.41
15:05:47|46558.41
15:05:48|46558.41
15:05:49|46556.8
15:05:50|46556.8
15:05:51|46553.12
15:05:52|46549.81
15:05:53|46548.68
15:05:54|46548.68
15:05:55|46548.68
15:05:56|46548.68
15:05:57|46547.98
15:05:58|46544.62
15:05:59|46544.62
15:06:00|46544.62
15:06:01|46548.19
15:06:02|46548.19
15:06:03|46548.19
15:06:04|46548.19
15:06:05|46548.19
15:06:06|46548.19
15:06:07|46548.19
15:06:08|46542.6
15:06:09|46540.89
15:06:11|46540.9
15:06:12|46540.9
15:06:13|46540.9
15:06:14|46540.57
15:06:15|46540.57
15:06:16|46540.57
15:06:17|46539.38
15:06:18|46539.38
15:06:19|46539.38
15:06:20|46535.86
15:06:21|46535.86
15:06:22|46535.86
15:06:23|46535.86
15:06:24|46530.04
15:06:25|46530.04
15:06:26|46530.04
15:06:27|46530.03
15:06:28|46530.03
15:06:29|46530.03
15:06:30|46530.03
15:06:31|46530.03
15:06:32|46530.03
15:06:33|46539.26
15:06:34|46539.26
15:06:35|46537.29
15:06:37|46537.29
15:06:38|46537.29
15:06:39|46543.34
15:06:41|46543.34
15:06:41|46543.34
15:06:43|46553.42
15:06:45|46531.28
15:06:45|46531.28
15:06:47|46522.29
15:06:49|46505.86
15:06:49|46489.67
15:06:50|46485.98
15:06:52|46486.05
15:06:54|46486.05
15:06:55|46505.51
15:06:56|46503.87
15:06:57|46503.87
15:06:58|46503.87
15:06:59|46503.87
15:07:00|46503.87
15:07:01|46503.87
15:07:02|46499.47
15:07:03|46496.7
15:07:05|46496.7
15:07:05|46504.52
15:07:06|46504.52
15:07:07|46504.52
15:07:08|46517.36
15:07:10|46517.36
15:07:10|46517.36
15:07:12|46517.36
15:07:13|46517.36
15:07:14|46517.36
15:07:15|46517.36
15:07:16|46527.81
15:07:17|46527.81
15:07:18|46527.81
15:07:20|46514.08
15:07:20|46514.08
15:07:22|46514.08
15:07:23|46507.54
15:07:24|46507.54
15:07:25|46507.54
15:07:26|46488.06
15:07:27|46488.06
15:07:28|46488.06
15:07:29|46488.06
15:07:30|46488.06
15:07:31|46488.06
15:07:32|46488.06
15:07:33|46488.06
15:07:34|46462.18
15:07:34|46462.18
15:07:36|46462.18
15:07:37|46474.24
15:07:38|46475.52
15:07:38|46470.03
15:07:41|46474.82
15:07:41|46474.87
15:07:42|46474.87
15:07:44|46476.29
15:07:46|46476.29
15:07:46|46468.98
15:07:47|46468.98
15:07:48|46466.5
15:07:50|46466.49
15:07:51|46466.49
15:07:52|46466.49
15:07:53|46466.49
15:07:55|46464.19
15:07:55|46464.19
15:07:57|46461.29
15:07:57|46461.29
15:07:59|46461.29
15:08:00|46461.29
15:08:01|46461.29
15:08:01|46461.29
15:08:03|46466.22
15:08:05|46466.19
15:08:05|46466.24
15:08:06|46466.2
15:08:07|46466.2
15:08:08|46466.2
15:08:09|46466.2
15:08:11|46466.2
15:08:12|46481.06
15:08:13|46481.06
15:08:14|46482.05
15:08:14|46482.05
15:08:16|46482.05
15:08:16|46482.05
15:08:17|46482.05
15:08:18|46482.05
15:08:19|46482.05
15:08:20|46480.59
15:08:22|46480.82
15:08:22|46480.82
15:08:23|46480.82
15:08:24|46480.82
15:08:26|46480.82
15:08:27|46480.82
15:08:28|46480.82
15:08:29|46480.82
15:08:29|46480.82
15:08:31|46484.73
15:08:32|46471.44
15:08:33|46471.44
15:08:34|46466.99
15:08:34|46465.36
15:08:35|46465.36
15:08:36|46465.36
15:08:37|46460.3
15:08:39|46460.3
15:08:41|46459.42
15:08:42|46456.88
15:08:43|46456.88
15:08:44|46457.38
15:08:45|46455.95
15:08:46|46461.08
15:08:47|46461.08
15:08:47|46461.08
15:08:50|46461.08
15:08:50|46461.08
15:08:51|46468.49
15:08:52|46468.49
15:08:53|46488.92
15:08:54|46488.92
15:08:55|46488.92
15:08:56|46487.4
15:08:57|46487.4
15:08:58|46487.4
15:09:00|46487.4
15:09:01|46487.4
15:09:01|46487.4
15:09:03|46487.4
15:09:04|46487.4
15:09:05|46487.4
15:09:06|46487.4
15:09:07|46489.95
15:09:08|46489.95
15:09:09|46489.95
15:09:10|46489.95
15:09:11|46489.95
15:09:12|46489.95
15:09:13|46489.95
15:09:14|46490.67
15:09:15|46490.67
15:09:16|46496.04
15:09:16|46498.63
15:09:18|46498.63
15:09:19|46498.63
15:09:20|46498.63
15:09:21|46498.63
15:09:21|46498.63
15:09:23|46498.63
15:09:24|46498.63
15:09:24|46498.63
15:09:26|46498.63
15:09:27|46498.63
15:09:28|46512.3
15:09:29|46512.3
15:09:30|46512.3
15:09:32|46512.3
15:09:32|46512.3
15:09:33|46512.3
15:09:34|46512.3
15:09:35|46512.3
15:09:36|46512.3
15:09:37|46512.3
15:09:38|46512.3
15:09:40|46512.3
15:09:42|46512.31
15:09:43|46514.3
15:09:44|46517.7
15:09:45|46517.7
15:09:46|46517.7
15:09:47|46530.51
15:09:49|46530.19
15:09:50|46526.44
15:09:51|46510.54
15:09:52|46510.54
15:09:53|46507.25
15:09:54|46507.25
15:09:55|46507.25
15:09:56|46507.31
15:09:57|46507.31
15:09:59|46507.31
15:10:00|46517.98
15:10:01|46517.98
15:10:01|46511.48
15:10:03|46511.48
15:10:04|46511.48
15:10:05|46511.48
15:10:06|46511.48
15:10:08|46511.48
15:10:09|46506.74
15:10:10|46506.74
15:10:11|46506.74
15:10:12|46506.74
15:10:14|46506.74
15:10:14|46506.74
15:10:15|46506.74
15:10:16|46506.74
15:10:18|46506.74
15:10:20|46506.74
15:10:20|46506.74
15:10:22|46506.74
15:10:23|46506.74
15:10:23|46506.74
15:10:24|46506.74
15:10:26|46506.74
15:10:26|46506.74
15:10:27|46506.74
15:10:28|46506.74
15:10:29|46506.74
15:10:30|46506.74
15:10:31|46506.74
15:10:32|46506.74
15:10:33|46506.74
15:10:34|46506.74
15:10:36|46506.74
15:10:36|46506.74
15:10:37|46506.74
15:10:39|46506.74
15:10:39|46506.74
15:10:40|46506.74
15:10:42|46506.74
15:10:43|46506.74
15:10:44|46506.74
15:10:45|46506.74
15:10:46|46506.74
15:10:47|46506.74
15:10:49|46506.74
15:10:50|46506.74
15:10:52|46508.83
15:10:53|46508.83
15:10:55|46508.83
15:10:55|46487.84
15:10:56|46487.84
15:10:57|46477.27
15:10:59|46479.62
15:11:00|46482.44
15:11:01|46482.44
15:11:02|46482.44
15:11:03|46482.44
15:11:04|46482.44
15:11:05|46482.44
15:11:06|46482.44
15:11:07|46482.44
15:11:08|46482.44
15:11:09|46482.44
15:11:10|46482.44
15:11:11|46482.44
15:11:12|46482.44
15:11:13|46482.44
15:11:14|46482.44
15:11:15|46482.44
15:11:16|46482.44
15:11:17|46482.44
15:11:18|46482.44
15:11:19|46482.44
15:11:20|46482.44
15:11:21|46482.44
15:11:23|46485.78
15:11:24|46485.78
15:11:24|46485.78
15:11:26|46485.78
15:11:26|46485.78
15:11:28|46485.78
15:11:28|46485.78
15:11:30|46485.78
15:11:30|46485.78
15:11:31|46485.78
15:11:33|46485.78
15:11:34|46485.78
15:11:35|46485.78
15:11:36|46485.78
15:11:36|46485.78
15:11:38|46480.77
15:11:39|46460.24
15:11:40|46460.24
15:11:41|46460.24
15:11:42|46460.23
15:11:43|46455.7
15:11:45|46452.63
15:11:45|46452.63
15:11:46|46452.63
15:11:47|46452.63
15:11:48|46452.63
15:11:50|46452.63
15:11:51|46452.63
15:11:52|46452.63
15:11:53|46452.63
15:11:54|46452.63
15:11:55|46452.63
15:11:56|46452.63
15:11:57|46444.35
15:11:59|46444.35
15:12:00|46444.35
15:12:00|46444.35
15:12:02|46444.35
15:12:03|46454.53
15:12:04|46454.53
15:12:04|46454.53
15:12:06|46459.44
15:12:08|46454.67
15:12:09|46454.67
15:12:09|46454.67
15:12:11|46454.67
15:12:12|46454.67
15:12:13|46452.4
15:12:14|46456.78
15:12:15|46456.78
15:12:17|46456.78
15:12:18|46456.78
15:12:19|46456.78
15:12:19|46459.4
15:12:21|46449.13
15:12:22|46438.13
15:12:23|46438.13
15:12:24|46441.23
15:12:25|46435.15
15:12:26|46435.15
15:12:27|46431.52
15:12:28|46430.84
15:12:29|46430.84
15:12:30|46430.84
15:12:31|46430.84
15:12:32|46430.84
15:12:33|46430.84
15:12:34|46406.99
15:12:35|46411.03
15:12:36|46411.03
15:12:37|46428.58
15:12:38|46428.58
15:12:39|46428.58
15:12:40|46428.58
15:12:41|46428.58
15:12:42|46428.58
15:12:43|46428.58
15:12:45|46406.2
15:12:46|46406.21
15:12:48|46414.58
15:12:49|46414.58
15:12:49|46414.59
15:12:51|46414.59
15:12:51|46414.59
15:12:52|46406.61
15:12:54|46406.61
15:12:55|46406.61
15:12:56|46400.31
15:12:57|46392.93
15:12:58|46390.71
15:12:59|46390.71
15:13:00|46389.15
15:13:01|46389.15
15:13:02|46389.15
15:13:03|46389.15
15:13:04|46389.15
15:13:05|46392.52
15:13:07|46406.46
15:13:08|46400.69
15:13:09|46400.69
15:13:11|46389.99
15:13:12|46389.45
15:13:13|46376.97
15:13:13|46376.97
15:13:15|46376.97
15:13:16|46376.97
15:13:16|46373.65
15:13:18|46373.65
15:13:19|46373.65
15:13:20|46373.65
15:13:21|46359.19
15:13:23|46338.24
15:13:23|46349.45
15:13:24|46348.71
15:13:25|46348.71
15:13:26|46343.23
15:13:27|46345.14
15:13:28|46345.15
15:13:29|46345.15
15:13:30|46346.75
15:13:31|46366.33
15:13:32|46366.33
15:13:33|46366.33
15:13:34|46366.33
15:13:35|46356.87
15:13:36|46356.87
15:13:37|46356.87
15:13:38|46334.78
15:13:39|46326.86
15:13:40|46326.86
15:13:41|46317.55
15:13:42|46332.08
15:13:44|46332.09
15:13:46|46332.09
15:13:47|46326.19
15:13:49|46318.25
15:13:50|46318.25
15:13:50|46317.2
15:13:51|46317.2
15:13:53|46317.2
15:13:53|46317.2
15:13:55|46317.2
15:13:56|46317.2
15:13:56|46317.2
15:13:58|46317.2
15:13:58|46317.2
15:14:00|46319.35
15:14:01|46323.73
15:14:01|46332.09
15:14:03|46337.33
15:14:04|46337.33
15:14:05|46337.33
15:14:06|46345.48
15:14:06|46345.48
15:14:08|46362.99
15:14:09|46355.64
15:14:10|46355.64
15:14:11|46355.64
15:14:12|46355.64
15:14:13|46355.64
15:14:14|46355.64
15:14:15|46355.64
15:14:16|46354.39
15:14:17|46354.39
15:14:18|46360.51
15:14:19|46364.68
15:14:20|46364.68
15:14:21|46364.7
15:14:22|46382.85
15:14:23|46365.08
15:14:24|46365.08
15:14:25|46365.08
15:14:26|46365.08
15:14:27|46365.08
15:14:28|46365.08
15:14:29|46374.
15:14:30|46382.12
15:14:31|46375.66
15:14:32|46375.66
15:14:33|46376.11
15:14:34|46376.11
15:14:35|46376.11
15:14:36|46384.33
15:14:38|46384.33
15:14:38|46384.32
15:14:39|46384.32
15:14:40|46384.32
15:14:41|46384.32
15:14:42|46387.3
15:14:43|46387.45
15:14:45|46389.83
15:14:45|46389.83
15:14:47|46389.83
15:14:49|46389.83
15:14:51|46402.55
15:14:51|46402.55
15:14:53|46392.36
15:14:54|46392.36
15:14:54|46392.36
15:14:55|46397.77
15:14:56|46397.77
15:14:58|46397.77
15:14:58|46397.77
15:14:59|46397.77
15:15:00|46391.66
15:15:01|46391.66
15:15:02|46391.39
15:15:03|46391.39
15:15:05|46391.39
15:15:06|46391.39
15:15:06|46391.4
15:15:07|46401.76
15:15:09|46401.76
15:15:10|46401.76
15:15:11|46401.76
15:15:12|46401.76
15:15:13|46401.76
15:15:14|46411.73
15:15:15|46411.73
15:15:16|46411.73
15:15:17|46411.73
15:15:18|46408.79
15:15:19|46403.21
15:15:20|46403.21
15:15:21|46395.66
15:15:22|46399.13
15:15:23|46399.13
15:15:24|46399.13
15:15:25|46399.13
15:15:26|46399.13
15:15:27|46380.41
15:15:28|46371.83
15:15:29|46368.3
15:15:30|46368.3
15:15:31|46368.3
15:15:32|46359.87
15:15:33|46359.87
15:15:34|46350.31
15:15:35|46350.31
15:15:36|46350.31
15:15:38|46350.31
15:15:38|46350.31
15:15:39|46350.
15:15:40|46349.99
15:15:42|46345.43
15:15:42|46345.43
15:15:43|46333.95
15:15:45|46333.95
15:15:46|46320.48
15:15:47|46320.48
15:15:48|46324.21
15:15:49|46324.21
15:15:51|46324.21
15:15:52|46324.21
15:15:53|46324.21
15:15:54|46324.21
15:15:55|46324.21
15:15:56|46311.77
15:15:58|46307.95
15:15:59|46307.95
15:16:00|46307.95
15:16:01|46314.25
15:16:02|46314.25
15:16:03|46314.14
15:16:04|46314.14
15:16:05|46314.14
15:16:06|46312.33
15:16:07|46312.33
15:16:08|46312.33
15:16:09|46312.33
15:16:10|46307.4
15:16:12|46302.95
15:16:12|46302.36
15:16:14|46301.25
15:16:15|46290.72
15:16:17|46294.54
15:16:17|46295.37
15:16:18|46295.37
15:16:20|46293.84
15:16:20|46295.55
15:16:22|46295.55
15:16:22|46299.73
15:16:23|46299.73
15:16:25|46299.73
15:16:26|46299.73
15:16:28|46299.73
15:16:28|46323.37
15:16:29|46323.39
15:16:30|46323.39
15:16:32|46323.39
15:16:33|46323.39
15:16:34|46338.79
15:16:35|46338.79
15:16:36|46338.79
15:16:37|46338.79
15:16:38|46338.79
15:16:39|46338.78
15:16:40|46327.02
15:16:41|46319.45
15:16:42|46307.39
15:16:43|46307.39
15:16:44|46307.39
15:16:45|46307.39
15:16:46|46300.22
15:16:46|46307.39
15:16:49|46307.39
15:16:49|46307.39
15:16:51|46307.39
15:16:52|46307.39
15:16:53|46307.39
15:16:54|46317.36
15:16:55|46317.36
15:16:56|46310.83
15:16:57|46310.83
15:16:58|46310.83
15:17:00|46328.19
15:17:00|46328.19
15:17:02|46324.12
15:17:02|46328.2
15:17:04|46317.38
15:17:04|46317.38
15:17:07|46317.38
15:17:07|46317.38
15:17:09|46321.64
15:17:10|46321.64
15:17:11|46321.64
15:17:12|46321.64
15:17:14|46321.64
15:17:15|46325.65
15:17:16|46325.65
15:17:17|46325.65
15:17:18|46325.65
15:17:19|46325.65
15:17:20|46325.65
15:17:21|46341.31
15:17:21|46350.
15:17:23|46335.91
15:17:23|46335.91
15:17:25|46342.5
15:17:26|46359.88
15:17:27|46359.88
15:17:27|46359.88
15:17:29|46359.88
15:17:30|46353.62
15:17:31|46353.62
15:17:31|46353.62
15:17:33|46353.62
15:17:34|46353.62
15:17:35|46353.62
15:17:36|46353.62
15:17:36|46353.62
15:17:38|46379.22
15:17:39|46364.47
15:17:40|46364.47
15:17:41|46364.47
15:17:42|46364.47
15:17:43|46364.47
15:17:44|46364.47
15:17:45|46380.55
15:17:46|46380.55
15:17:46|46384.77
15:17:49|46392.64
15:17:50|46392.64
15:17:51|46392.64
15:17:52|46387.4
15:17:53|46387.4
15:17:55|46379.97
15:17:55|46379.97
15:17:57|46379.97
15:17:58|46379.97
15:17:59|46379.97
15:18:00|46361.53
15:18:01|46361.53
15:18:02|46361.53
15:18:03|46361.53
15:18:04|46361.53
15:18:05|46361.53
15:18:06|46361.53
15:18:07|46361.53
15:18:08|46361.53
15:18:09|46361.53
15:18:10|46361.53
15:18:11|46361.53
15:18:12|46361.53
15:18:13|46361.53
15:18:14|46361.53
15:18:15|46361.53
15:18:16|46361.53
15:18:17|46361.53
15:18:18|46378.1
15:18:19|46378.1
15:18:20|46386.94
15:18:21|46386.94
15:18:22|46386.94
15:18:23|46386.94
15:18:24|46409.78
15:18:26|46402.43
15:18:26|46402.43
15:18:28|46390.41
15:18:29|46390.41
15:18:29|46390.41
15:18:31|46375.37
15:18:31|46375.37
15:18:33|46375.37
15:18:34|46386.41
15:18:35|46386.41
15:18:35|46402.72
15:18:37|46402.72
15:18:38|46402.72
15:18:39|46412.96
15:18:40|46412.96
15:18:41|46415.64
15:18:42|46415.64
15:18:42|46418.76
15:18:44|46418.76
15:18:44|46418.76
15:18:46|46418.76
15:18:47|46407.25
15:18:48|46407.25
15:18:50|46407.25
15:18:51|46407.25
15:18:52|46407.25
15:18:53|46407.25
15:18:54|46432.99
15:18:56|46441.86
15:18:56|46441.85
15:18:57|46438.
15:18:58|46439.89
15:18:59|46441.76
15:19:01|46441.67
15:19:02|46443.76
15:19:03|46446.92
15:19:04|46446.92
15:19:05|46451.61
15:19:06|46451.61
15:19:07|46470.5
15:19:08|46476.76
15:19:09|46476.76
15:19:10|46476.76
15:19:11|46476.76
15:19:12|46476.76
15:19:14|46493.99
15:19:15|46495.62
15:19:16|46487.98
15:19:17|46487.98
15:19:18|46487.98
15:19:19|46487.98
15:19:20|46489.16
15:19:21|46489.16
15:19:22|46489.16
15:19:23|46491.25
15:19:24|46491.25
15:19:25|46491.25
15:19:26|46505.87
15:19:27|46505.87
15:19:28|46503.62
15:19:29|46503.42
15:19:30|46500.21
15:19:31|46500.21
15:19:32|46503.97
15:19:33|46503.97
15:19:34|46503.97
15:19:35|46516.53
15:19:36|46516.53
15:19:37|46519.19
15:19:38|46515.42
15:19:40|46499.03
15:19:41|46499.03
15:19:42|46494.1
15:19:42|46494.1
15:19:43|46494.1
15:19:44|46488.12
15:19:46|46470.68
15:19:47|46470.68
15:19:47|46480.51
15:19:48|46480.51
15:19:49|46480.51
15:19:51|46480.51
15:19:52|46480.51
15:19:53|46480.51
15:19:54|46480.51
15:19:55|46480.51
15:19:56|46470.72
15:19:57|46470.72
15:19:58|46470.72
15:19:59|46470.71
15:20:01|46470.71
15:20:01|46472.25
15:20:02|46472.25
15:20:04|46472.25
15:20:05|46472.25
15:20:05|46472.25
15:20:06|46472.25
15:20:07|46480.51
15:20:09|46480.51
15:20:10|46480.51
15:20:11|46480.51
15:20:11|46480.51
15:20:13|46480.51
15:20:14|46480.51
15:20:15|46480.51
15:20:16|46480.51
15:20:17|46480.51
15:20:18|46490.64
15:20:19|46490.64
15:20:21|46490.64
15:20:21|46490.64
15:20:22|46482.91
15:20:23|46480.51
15:20:24|46480.51
15:20:25|46480.51
15:20:26|46480.51
15:20:27|46480.51
15:20:28|46480.51
15:20:29|46480.51
15:20:30|46480.51
15:20:31|46472.08
15:20:32|46472.08
15:20:33|46472.08
15:20:34|46472.08
15:20:35|46472.08
15:20:36|46472.08
15:20:37|46472.08
15:20:38|46472.08
15:20:39|46447.07
15:20:40|46447.07
15:20:41|46431.
15:20:42|46431.
15:20:43|46430.47
15:20:44|46430.47
15:20:45|46430.47
15:20:46|46415.57
15:20:47|46415.57
15:20:48|46415.57
15:20:49|46415.57
15:20:51|46405.19
15:20:51|46405.19
15:20:53|46405.18
15:20:54|46405.18
15:20:55|46407.14
15:20:56|46419.59
15:20:58|46416.9
15:20:58|46416.9
15:20:59|46416.9
15:21:00|46416.9
15:21:01|46416.9
15:21:02|46416.9
15:21:03|46419.48
15:21:04|46419.48
15:21:05|46419.48
15:21:06|46419.48
15:21:07|46419.48
15:21:08|46419.48
15:21:09|46433.25
15:21:10|46433.25
15:21:11|46436.71
15:21:13|46436.71
15:21:13|46436.71
15:21:14|46441.11
15:21:16|46441.11
15:21:16|46429.53
15:21:17|46411.57
15:21:19|46411.57
15:21:20|46411.57
15:21:21|46409.61
15:21:22|46410.52
15:21:23|46410.52
15:21:24|46410.52
15:21:26|46410.52
15:21:26|46410.52
15:21:28|46410.52
15:21:29|46410.52
15:21:30|46430.58
15:21:30|46430.58
15:21:32|46436.54
15:21:33|46437.11
15:21:33|46437.11
15:21:34|46437.11
15:21:35|46441.3
15:21:37|46441.3
15:21:38|46441.3
15:21:38|46441.3
15:21:39|46441.3
15:21:40|46441.3
15:21:42|46441.3
15:21:42|46441.3
15:21:43|46444.08
15:21:44|46444.08
15:21:45|46443.68
15:21:47|46443.68
15:21:48|46443.68
15:21:49|46443.68
15:21:49|46443.68
15:21:51|46443.68
15:21:52|46443.68
15:21:53|46443.68
15:21:55|46443.68
15:21:56|46443.68
15:21:57|46443.68
15:21:58|46443.68
15:21:59|46449.28
15:22:00|46449.28
15:22:01|46449.28
15:22:02|46449.28
15:22:03|46449.28
15:22:04|46449.28
15:22:05|46449.28
15:22:07|46449.28
15:22:08|46449.28
15:22:10|46449.28
15:22:10|46449.28
15:22:11|46449.28
15:22:12|46444.78
15:22:13|46444.78
15:22:14|46444.78
15:22:16|46444.78
15:22:17|46447.58
15:22:18|46447.58
15:22:19|46450.87
15:22:20|46454.28
15:22:21|46454.28
15:22:21|46454.28
15:22:23|46442.67
15:22:24|46442.67
15:22:25|46442.67
15:22:26|46427.68
15:22:27|46427.68
15:22:28|46427.68
15:22:29|46427.68
15:22:30|46427.68
15:22:32|46427.68
15:22:32|46425.53
15:22:33|46425.53
15:22:35|46427.69
15:22:36|46436.76
15:22:37|46444.05
15:22:38|46444.05
15:22:39|46451.29
15:22:40|46451.29
15:22:42|46451.29
15:22:43|46451.29
15:22:43|46451.29
15:22:44|46451.29
15:22:45|46451.29
15:22:46|46451.29
15:22:48|46451.29
15:22:49|46451.29
15:22:50|46446.39
15:22:50|46446.39
15:22:52|46446.39
15:22:53|46446.39
15:22:55|46446.39
15:22:55|46446.39
15:22:56|46446.39
15:22:58|46446.39
15:22:59|46446.39
15:23:00|46446.39
15:23:01|46446.39
15:23:02|46446.36
15:23:03|46446.36
15:23:04|46446.36
15:23:05|46446.36
15:23:07|46446.36
15:23:07|46446.36
15:23:10|46446.36
15:23:10|46446.36
15:23:11|46437.61
15:23:13|46437.61
15:23:14|46437.61
15:23:15|46437.61
15:23:16|46437.61
15:23:17|46437.61
15:23:18|46437.5
15:23:19|46437.5
15:23:20|46437.5
15:23:21|46437.5
15:23:22|46441.49
15:23:23|46441.49
15:23:24|46441.49
15:23:25|46441.49
15:23:26|46441.49
15:23:27|46441.49
15:23:29|46448.77
15:23:30|46448.77
15:23:30|46448.77
15:23:31|46448.77
15:23:32|46448.77
15:23:33|46448.77
15:23:35|46448.77
15:23:36|46450.98
15:23:36|46450.98
15:23:37|46450.98
15:23:38|46450.98
15:23:39|46450.98
15:23:41|46450.98
15:23:42|46450.98
15:23:43|46450.98
15:23:43|46450.98
15:23:44|46450.98
15:23:45|46450.98
15:23:47|46450.98
15:23:47|46459.8
15:23:48|46459.8
15:23:49|46459.8
15:23:50|46459.8
15:23:51|46459.8
15:23:52|46453.58
15:23:54|46453.57
15:23:56|46453.58
15:23:58|46453.58
15:23:58|46453.58
15:23:59|46453.58
15:24:00|46453.58
15:24:01|46453.58
15:24:02|46453.58
15:24:04|46459.42
15:24:05|46459.42
15:24:06|46459.42
15:24:07|46459.42
15:24:07|46459.42
15:24:08|46459.42
15:24:10|46459.42
15:24:12|46459.42
15:24:12|46459.42
15:24:13|46459.42
15:24:14|46459.42
15:24:15|46459.42
15:24:17|46472.98
15:24:18|46472.98
15:24:20|46472.98
15:24:21|46472.98
15:24:22|46471.14
15:24:23|46471.14
15:24:24|46471.14
15:24:25|46482.82
15:24:26|46482.82
15:24:27|46487.88
15:24:28|46487.88
15:24:30|46484.24
15:24:31|46484.24
15:24:32|46484.24
15:24:33|46484.24
15:24:34|46484.24
15:24:35|46484.24
15:24:36|46484.24
15:24:37|46475.4
15:24:38|46475.41
15:24:39|46475.41
15:24:40|46475.41
15:24:41|46475.41
15:24:41|46475.41
15:24:42|46475.41
15:24:43|46475.41
15:24:45|46479.81
15:24:47|46470.53
15:24:47|46470.53
15:24:48|46470.53
15:24:49|46470.53
15:24:50|46470.53
15:24:51|46470.53
15:24:52|46470.53
15:24:53|46470.53
15:24:55|46470.53
15:24:56|46470.53
15:24:58|46470.53
15:24:59|46470.53
15:25:01|46470.53
15:25:02|46470.53
15:25:03|46470.54
15:25:04|46470.54
15:25:05|46470.54
15:25:06|46470.54
15:25:07|46470.54
15:25:09|46485.94
15:25:09|46485.94
15:25:10|46485.94
15:25:11|46485.94
15:25:12|46485.94
15:25:13|46485.94
15:25:14|46477.8
15:25:15|46477.8
15:25:16|46477.8
15:25:17|46477.8
15:25:18|46480.62
15:25:20|46480.62
15:25:21|46480.62
15:25:22|46480.62
15:25:23|46480.62
15:25:23|46480.62
15:25:25|46480.62
15:25:26|46480.62
15:25:27|46480.62
15:25:27|46480.62
15:25:29|46480.62
15:25:30|46480.62
15:25:31|46480.62
15:25:32|46480.62
15:25:33|46480.62
15:25:34|46480.62
15:25:35|46480.62
15:25:36|46480.62
15:25:37|46480.62
15:25:38|46480.62
15:25:39|46480.62
15:25:39|46480.62
15:25:40|46480.62
15:25:41|46480.62
15:25:43|46480.62
15:25:44|46480.62
15:25:45|46480.62
15:25:45|46480.62
15:25:47|46480.62
15:25:48|46480.62
15:25:49|46480.62
15:25:50|46480.62
15:25:51|46480.62
15:25:52|46480.62
15:25:53|46480.62
15:25:53|46480.62
15:25:55|46490.73
15:25:55|46490.81
15:25:58|46500.5
15:25:59|46500.5
15:26:00|46500.5
15:26:02|46500.5
15:26:03|46513.25
15:26:04|46508.4
15:26:05|46503.42
15:26:06|46503.42
15:26:07|46503.42
15:26:08|46503.42
15:26:09|46505.39
15:26:10|46505.39
15:26:12|46505.39
15:26:13|46505.39
15:26:13|46505.39
15:26:14|46505.39
15:26:15|46505.39
15:26:16|46505.39
15:26:17|46505.39
15:26:19|46505.28
15:26:20|46505.28
15:26:21|46505.28
15:26:22|46505.28
15:26:23|46505.28
15:26:24|46505.28
15:26:25|46505.59
15:26:26|46505.59
15:26:27|46505.59
15:26:28|46505.59
15:26:29|46505.59
15:26:30|46505.59
15:26:32|46505.59
15:26:33|46505.59
15:26:34|46505.58
15:26:35|46505.58
15:26:36|46505.58
15:26:38|46505.58
15:26:40|46505.58
15:26:40|46505.58
15:26:41|46505.58
15:26:42|46514.45
15:26:43|46514.45
15:26:44|46514.45
15:26:45|46514.45
15:26:46|46514.45
15:26:47|46514.45
15:26:48|46513.06
15:26:49|46513.06
15:26:50|46513.06
15:26:52|46513.06
15:26:52|46513.06
15:26:53|46513.06
15:26:54|46513.06
15:26:55|46513.06
15:26:57|46518.36
15:26:58|46518.36
15:27:00|46518.34
15:27:00|46518.34
15:27:02|46518.34
15:27:03|46518.34
15:27:04|46518.34
15:27:06|46518.34
15:27:07|46518.05
15:27:09|46518.05
15:27:10|46518.05
15:27:11|46520.83
15:27:12|46520.83
15:27:13|46520.83
15:27:14|46520.83
15:27:14|46520.83
15:27:15|46520.83
15:27:16|46520.83
15:27:18|46520.83
15:27:19|46513.06
15:27:20|46513.06
15:27:21|46513.07
15:27:22|46513.07
15:27:24|46500.
15:27:25|46500.
15:27:27|46500.
15:27:28|46500.
15:27:29|46500.
15:27:30|46488.3
15:27:31|46488.3
15:27:32|46488.3
15:27:33|46511.76
15:27:33|46511.76
15:27:35|46511.76
15:27:36|46511.76
15:27:36|46511.76
15:27:37|46511.76
15:27:39|46511.76
15:27:39|46511.76
15:27:41|46511.76
15:27:42|46511.76
15:27:43|46512.59
15:27:44|46512.59
15:27:45|46512.59
15:27:46|46512.59
15:27:47|46512.59
15:27:48|46512.59
15:27:48|46497.56
15:27:50|46504.96
15:27:51|46506.58
15:27:52|46508.91
15:27:52|46508.91
15:27:53|46508.91
15:27:55|46508.91
15:27:56|46508.91
15:27:57|46508.91
15:27:59|46508.91
15:28:00|46507.61
15:28:01|46508.59
15:28:03|46508.59
15:28:03|46508.59
15:28:05|46508.59
15:28:06|46508.59
15:28:07|46508.59
15:28:09|46508.59
15:28:10|46507.57
15:28:11|46507.57
15:28:12|46497.22
15:28:13|46497.22
15:28:14|46497.22
15:28:15|46497.22
15:28:16|46497.22
15:28:17|46488.65
15:28:18|46488.65
15:28:19|46488.65
15:28:20|46467.93
15:28:21|46467.93
15:28:22|46467.93
15:28:23|46466.13
15:28:24|46466.13
15:28:25|46466.13
15:28:26|46465.56
15:28:27|46465.56
15:28:28|46465.56
15:28:30|46465.56
15:28:30|46465.56
15:28:31|46465.56
15:28:32|46463.77
15:28:34|46463.77
15:28:35|46463.77
15:28:36|46463.77
15:28:37|46463.78
15:28:38|46463.78
15:28:39|46463.78
15:28:40|46459.71
15:28:41|46459.71
15:28:42|46459.71
15:28:43|46459.71
15:28:44|46450.53
15:28:45|46451.8
15:28:46|46451.79
15:28:47|46451.79
15:28:49|46451.79
15:28:50|46451.79
15:28:51|46451.79
15:28:52|46451.79
15:28:53|46451.79
15:28:53|46451.79
15:28:55|46451.79
15:28:56|46451.79
15:28:57|46450.53
15:28:58|46450.53
15:28:59|46450.53
15:29:01|46457.79
15:29:02|46457.79
15:29:03|46463.78
15:29:04|46463.78
15:29:06|46463.78
15:29:07|46463.78
15:29:08|46463.78
15:29:09|46463.78
15:29:09|46463.78
15:29:10|46463.78
15:29:12|46463.78
15:29:13|46463.78
15:29:14|46463.78
15:29:15|46463.78
15:29:16|46463.78
15:29:18|46463.78
15:29:18|46463.78
15:29:19|46463.78
15:29:20|46463.78
15:29:21|46463.78
15:29:23|46463.78
15:29:24|46463.78
15:29:25|46463.78
15:29:26|46463.78
15:29:27|46463.78
15:29:29|46463.78
15:29:30|46463.78
15:29:31|46463.78
15:29:31|46463.78
15:29:32|46463.78
15:29:34|46465.1
15:29:35|46468.06
15:29:36|46471.77
15:29:37|46472.17
15:29:37|46472.17
15:29:38|46472.17
15:29:39|46472.17
15:29:41|46472.17
15:29:42|46472.17
15:29:42|46472.17
15:29:43|46474.91
15:29:44|46474.91
15:29:46|46484.89
15:29:47|46484.89
15:29:47|46484.89
15:29:48|46484.89
15:29:49|46484.89
15:29:50|46477.23
15:29:52|46477.23
15:29:52|46477.23
15:29:53|46477.23
15:29:55|46477.23
15:29:56|46477.23
15:29:56|46477.23
15:29:57|46477.23
15:29:58|46477.23
15:30:00|46477.23
15:30:01|46482.73
15:30:03|46482.73
15:30:03|46482.73
15:30:05|46482.73
15:30:06|46477.26
15:30:08|46477.26
15:30:10|46482.67
15:30:11|46482.73
15:30:12|46482.73
15:30:13|46482.73
15:30:14|46482.73
15:30:15|46484.87
15:30:16|46484.9
15:30:17|46490.62
15:30:18|46492.5
15:30:19|46498.34
15:30:20|46498.34
15:30:21|46498.34
15:30:22|46498.34
15:30:23|46498.35
15:30:24|46501.15
15:30:25|46501.15
15:30:26|46501.15
15:30:27|46501.15
15:30:28|46501.15
15:30:29|46501.15
15:30:30|46501.15
15:30:31|46501.13
15:30:32|46501.12
15:30:33|46501.11
15:30:34|46501.11
15:30:35|46501.11
15:30:36|46501.13
15:30:37|46501.13
15:30:38|46501.13
15:30:39|46501.13
15:30:40|46501.13
15:30:41|46501.13
15:30:42|46501.13
15:30:43|46501.13
15:30:44|46501.13
15:30:45|46501.13
15:30:46|46501.13
15:30:47|46501.13
15:30:48|46501.13
15:30:49|46501.13
15:30:50|46508.48
15:30:51|46502.3
15:30:52|46502.3
15:30:54|46496.6
15:30:55|46496.6
15:30:56|46496.6
15:30:56|46496.6
15:30:57|46496.6
15:30:58|46486.67
15:31:00|46483.53
15:31:01|46483.53
15:31:03|46483.53
15:31:04|46483.53
15:31:05|46483.53
15:31:07|46483.53
15:31:07|46483.53
15:31:08|46483.53
15:31:09|46483.53
15:31:11|46483.53
15:31:12|46483.53
15:31:13|46469.07
15:31:14|46469.07
15:31:15|46469.07
15:31:16|46460.74
15:31:17|46460.74
15:31:18|46460.74
15:31:19|46460.74
15:31:20|46460.74
15:31:21|46460.74
15:31:22|46460.74
15:31:23|46452.81
15:31:24|46452.81
15:31:26|46452.81
15:31:26|46452.81
15:31:28|46452.81
15:31:29|46438.58
15:31:30|46431.37
15:31:31|46431.38
15:31:32|46431.38
15:31:33|46431.38
15:31:34|46431.38
15:31:35|46431.38
15:31:37|46431.38
15:31:37|46431.38
15:31:38|46431.38
15:31:39|46431.38
15:31:41|46426.97
15:31:41|46426.97
15:31:43|46426.97
15:31:43|46426.97
15:31:44|46426.97
15:31:46|46426.97
15:31:46|46426.97
15:31:47|46426.97
15:31:48|46426.97
15:31:49|46426.97
15:31:50|46426.97
15:31:52|46426.97
15:31:53|46426.97
15:31:54|46423.15
15:31:55|46423.15
15:31:56|46423.14
15:31:57|46423.12
15:31:58|46423.12
15:31:59|46423.12
15:32:00|46423.12
15:32:01|46423.13
15:32:02|46423.13
15:32:04|46423.13
15:32:04|46423.13
15:32:05|46423.13
15:32:08|46417.09
15:32:08|46417.09
15:32:09|46417.09
15:32:11|46417.09
15:32:13|46420.76
15:32:14|46420.76
15:32:15|46420.76
15:32:16|46423.1
15:32:17|46423.1
15:32:18|46423.1
15:32:19|46423.1
15:32:20|46423.1
15:32:21|46423.1
15:32:22|46421.45
15:32:23|46421.45
15:32:24|46421.45
15:32:25|46421.45
15:32:26|46421.45
15:32:27|46421.45
15:32:29|46421.45
15:32:29|46421.46
15:32:31|46421.46
15:32:33|46421.46
15:32:33|46421.46
15:32:35|46430.2
15:32:36|46430.2
15:32:37|46430.2
15:32:38|46430.2
15:32:39|46430.2
15:32:41|46430.2
15:32:42|46430.2
15:32:43|46430.2
15:32:44|46430.2
15:32:45|46435.5
15:32:46|46435.5
15:32:47|46435.5
15:32:48|46435.5
15:32:49|46435.5
15:32:50|46435.5
15:32:51|46435.5
15:32:52|46435.5
15:32:53|46435.5
15:32:54|46435.5
15:32:55|46435.5
15:32:56|46435.5
15:32:57|46429.57
15:32:58|46429.57
15:32:59|46429.57
15:33:00|46429.57
15:33:02|46429.57
15:33:03|46429.57
15:33:05|46429.57
15:33:06|46429.57
15:33:07|46429.57
15:33:08|46429.57
15:33:09|46429.57
15:33:11|46429.57
15:33:12|46429.57
15:33:13|46429.57
15:33:14|46418.47
15:33:15|46418.47
15:33:16|46418.47
15:33:17|46418.47
15:33:18|46418.47
15:33:19|46418.47
15:33:20|46418.47
15:33:21|46418.47
15:33:22|46418.47
15:33:23|46418.46
15:33:24|46413.2
15:33:26|46413.2
15:33:26|46413.2
15:33:28|46413.2
15:33:30|46410.9
15:33:30|46410.9
15:33:31|46410.9
15:33:32|46410.9
15:33:33|46410.9
15:33:34|46403.96
15:33:35|46403.74
15:33:36|46402.39
15:33:38|46402.39
15:33:39|46402.39
15:33:40|46398.01
15:33:40|46398.01
15:33:42|46398.01
15:33:43|46380.88
15:33:44|46380.87
15:33:45|46378.64
15:33:45|46377.27
15:33:46|46377.27
15:33:48|46377.27
15:33:49|46377.27
15:33:50|46377.27
15:33:51|46377.27
15:33:52|46377.27
15:33:54|46377.27
15:33:54|46366.22
15:33:55|46366.22
15:33:56|46366.22
15:33:57|46366.22
15:33:58|46372.17
15:33:59|46364.78
15:34:00|46362.04
15:34:01|46362.04
15:34:02|46349.93
15:34:04|46351.45
15:34:06|46351.45
15:34:07|46351.45
15:34:09|46354.07
15:34:11|46354.07
15:34:11|46354.07
15:34:12|46354.07
15:34:13|46354.07
15:34:14|46354.07
15:34:15|46354.07
15:34:16|46354.07
15:34:17|46354.07
15:34:18|46354.07
15:34:19|46354.07
15:34:20|46354.07
15:34:21|46349.99
15:34:23|46349.16
15:34:23|46349.16
15:34:25|46349.16
15:34:26|46349.16
15:34:26|46349.16
15:34:28|46349.16
15:34:29|46349.16
15:34:30|46349.16
15:34:31|46349.16
15:34:32|46349.16
15:34:33|46349.16
15:34:34|46349.16
15:34:35|46344.45
15:34:35|46344.45
15:34:37|46344.45
15:34:38|46344.45
15:34:39|46344.45
15:34:40|46344.45
15:34:41|46344.45
15:34:42|46328.2
15:34:42|46328.2
15:34:44|46327.01
15:34:45|46318.31
15:34:46|46318.31
15:34:47|46318.31
15:34:48|46318.31
15:34:49|46318.31
15:34:50|46318.31
15:34:50|46318.31
15:34:52|46318.31
15:34:53|46333.34
15:34:54|46333.34
15:34:55|46333.34
15:34:56|46333.34
15:34:56|46333.34
15:34:58|46333.34
15:34:59|46333.34
15:35:00|46333.34
15:35:01|46327.07
15:35:02|46327.07
15:35:03|46323.18
15:35:04|46327.88
15:35:05|46323.17
15:35:08|46323.17
15:35:10|46323.18
15:35:10|46323.19
15:35:11|46325.1
15:35:12|46325.1
15:35:14|46325.1
15:35:15|46325.1
15:35:16|46325.1
15:35:17|46325.1
15:35:18|46325.1
15:35:19|46328.91
15:35:20|46328.91
15:35:21|46324.94
15:35:22|46324.94
15:35:23|46324.94
15:35:24|46324.94
15:35:25|46311.38
15:35:26|46311.39
15:35:27|46311.39
15:35:28|46311.39
15:35:30|46311.39
15:35:30|46311.39
15:35:31|46311.39
15:35:33|46311.39
15:35:33|46308.98
15:35:34|46308.98
15:35:36|46308.97
15:35:36|46308.97
15:35:37|46308.97
15:35:38|46308.97
15:35:39|46308.97
15:35:41|46308.97
15:35:42|46308.97
15:35:43|46308.97
15:35:43|46308.97
15:35:45|46309.29
15:35:46|46309.29
15:35:47|46309.29
15:35:48|46309.29
15:35:49|46309.29
15:35:49|46309.29
15:35:51|46309.29
15:35:52|46312.65
15:35:53|46312.65
15:35:54|46312.65
15:35:54|46312.65
15:35:55|46312.65
15:35:57|46312.65
15:35:58|46312.65
15:35:59|46312.65
15:36:00|46312.65
15:36:01|46312.65
15:36:02|46322.83
15:36:03|46322.83
15:36:03|46322.83
15:36:05|46322.83
15:36:07|46322.83
15:36:08|46322.83
15:36:10|46319.69
15:36:12|46319.69
15:36:12|46319.69
15:36:13|46319.69
15:36:15|46319.69
15:36:16|46319.69
15:36:17|46319.69
15:36:19|46313.55
15:36:19|46313.56
15:36:21|46313.56
15:36:21|46313.56
15:36:22|46313.56
15:36:24|46342.8
15:36:25|46342.8
15:36:25|46342.8
15:36:26|46342.55
15:36:28|46342.55
15:36:28|46342.78
15:36:30|46342.78
15:36:31|46350.79
15:36:32|46350.79
15:36:34|46337.56
15:36:35|46337.56
15:36:36|46337.56
15:36:36|46352.05
15:36:38|46356.08
15:36:38|46346.26
15:36:39|46346.26
15:36:40|46332.06
15:36:42|46332.05
15:36:42|46320.11
15:36:43|46322.83
15:36:44|46322.83
15:36:46|46312.68
15:36:46|46312.68
15:36:48|46312.68
15:36:49|46312.65
15:36:50|46312.65
15:36:50|46312.65
15:36:51|46312.65
15:36:52|46304.2
15:36:53|46304.2
15:36:55|46304.2
15:36:56|46304.2
15:36:57|46304.2
15:36:58|46300.54
15:36:59|46300.54
15:37:00|46300.54
15:37:01|46297.
15:37:03|46297.
15:37:04|46297.
15:37:04|46297.
15:37:07|46286.19
15:37:08|46286.19
15:37:09|46286.19
15:37:10|46286.19
15:37:12|46286.19
15:37:12|46286.19
15:37:13|46286.19
15:37:15|46286.19
15:37:15|46286.19
15:37:17|46284.31
15:37:17|46282.93
15:37:18|46282.93
15:37:20|46282.93
15:37:20|46282.93
15:37:22|46288.66
15:37:22|46281.76
15:37:24|46279.24
15:37:24|46279.24
15:37:25|46275.64
15:37:27|46272.79
15:37:28|46272.79
15:37:28|46272.79
15:37:30|46266.73
15:37:31|46266.84
15:37:32|46266.84
15:37:33|46272.52
15:37:35|46272.52
15:37:36|46272.52
15:37:37|46272.52
15:37:38|46272.52
15:37:39|46272.52
15:37:39|46272.52
15:37:41|46272.52
15:37:42|46274.72
15:37:43|46274.73
15:37:44|46274.73
15:37:45|46271.43
15:37:47|46266.73
15:37:47|46266.73
15:37:48|46266.73
15:37:50|46266.73
15:37:50|46266.73
15:37:51|46266.73
15:37:52|46266.73
15:37:53|46266.73
15:37:54|46266.64
15:37:55|46262.38
15:37:56|46259.42
15:37:57|46259.42
15:37:58|46259.42
15:37:59|46259.42
15:38:00|46259.42
15:38:01|46259.42
15:38:02|46259.42
15:38:03|46259.42
15:38:04|46259.42
15:38:05|46257.8
15:38:06|46265.83
15:38:08|46272.92
15:38:10|46272.92
15:38:11|46272.92
15:38:12|46272.92
15:38:13|46277.61
15:38:14|46272.91
15:38:15|46272.91
15:38:16|46263.17
15:38:17|46263.17
15:38:18|46248.55
15:38:19|46248.55
15:38:20|46228.47
15:38:22|46232.98
15:38:23|46232.98
15:38:24|46235.54
15:38:25|46235.38
15:38:25|46235.38
15:38:26|46248.55
15:38:28|46248.55
15:38:29|46248.55
15:38:30|46248.52
15:38:30|46248.52
15:38:33|46248.52
15:38:33|46241.78
15:38:35|46238.34
15:38:36|46228.05
15:38:36|46228.05
15:38:38|46228.05
15:38:39|46222.22
15:38:40|46222.22
15:38:41|46222.22
15:38:42|46222.22
15:38:43|46222.22
15:38:44|46226.62
15:38:45|46214.7
15:38:46|46197.5
15:38:47|46204.67
15:38:48|46204.67
15:38:49|46204.67
15:38:49|46191.47
15:38:52|46195.59
15:38:52|46190.79
15:38:53|46190.79
15:38:54|46191.79
15:38:55|46187.5
15:38:56|46187.5
15:38:57|46185.06
15:38:58|46185.06
15:38:59|46185.47
15:39:00|46181.78
15:39:01|46181.02
15:39:03|46198.39
15:39:04|46192.77
15:39:05|46199.89
15:39:07|46202.93
15:39:07|46199.68
15:39:08|46200.42
15:39:09|46200.42
15:39:10|46196.99
15:39:11|46196.99
15:39:12|46196.75
15:39:14|46195.2
15:39:15|46195.2
15:39:16|46195.2
15:39:17|46195.2
15:39:18|46195.2
15:39:20|46195.2
15:39:20|46199.86
15:39:21|46199.86
15:39:22|46200.89
15:39:23|46205.7
15:39:25|46205.7
15:39:26|46208.26
15:39:27|46208.26
15:39:28|46205.99
15:39:29|46205.99
15:39:30|46220.39
15:39:31|46234.48
15:39:32|46234.48
15:39:34|46230.09
15:39:35|46234.17
15:39:36|46232.72
15:39:36|46232.72
15:39:37|46232.72
15:39:38|46234.52
15:39:39|46239.46
15:39:40|46239.46
15:39:42|46239.46
15:39:43|46239.46
15:39:44|46239.46
15:39:45|46234.48
15:39:46|46234.48
15:39:47|46235.53
15:39:48|46235.53
15:39:49|46235.53
15:39:50|46240.99
15:39:51|46240.99
15:39:52|46249.07
15:39:53|46249.07
15:39:54|46249.07
15:39:55|46249.07
15:39:56|46249.07
15:39:57|46249.07
15:39:58|46249.07
15:39:59|46249.07
15:40:00|46249.07
15:40:01|46249.08
15:40:02|46249.08
15:40:03|46272.07
15:40:04|46283.12
15:40:05|46286.78
15:40:06|46286.79
15:40:07|46296.47
15:40:08|46279.95
15:40:09|46279.95
15:40:10|46279.95
15:40:11|46279.95
15:40:13|46292.13
15:40:14|46291.29
15:40:15|46285.49
15:40:16|46285.49
15:40:17|46285.49
15:40:18|46290.43
15:40:20|46276.24
15:40:20|46270.47
15:40:22|46270.47
15:40:23|46270.47
15:40:24|46270.47
15:40:25|46270.47
15:40:27|46261.15
15:40:28|46261.15
15:40:29|46265.41
15:40:30|46265.41
15:40:31|46265.41
15:40:32|46265.41
15:40:33|46269.49
15:40:34|46275.76
15:40:35|46275.76
15:40:36|46275.76
15:40:38|46276.44
15:40:38|46282.05
15:40:39|46282.05
15:40:40|46265.41
15:40:41|46265.41
15:40:42|46265.41
15:40:43|46264.26
15:40:45|46264.26
15:40:45|46264.26
15:40:46|46264.26
15:40:47|46264.26
15:40:48|46264.26
15:40:49|46264.26
15:40:50|46264.26
15:40:51|46253.98
15:40:52|46253.99
15:40:53|46253.99
15:40:54|46253.99
15:40:56|46253.98
15:40:56|46253.98
15:40:57|46253.98
15:40:58|46253.99
15:40:59|46256.82
15:41:00|46243.89
15:41:01|46234.36
15:41:02|46240.
15:41:03|46240.
15:41:04|46220.39
15:41:05|46220.39
15:41:06|46214.67
15:41:08|46220.48
15:41:09|46220.48
15:41:10|46220.48
15:41:12|46214.67
15:41:13|46214.67
15:41:14|46214.67
15:41:16|46213.97
15:41:17|46213.97
15:41:18|46213.97
15:41:20|46213.97
15:41:21|46213.97
15:41:22|46213.97
15:41:23|46213.97
15:41:24|46213.97
15:41:25|46213.97
15:41:25|46213.97
15:41:27|46213.97
15:41:27|46213.97
15:41:29|46213.97
15:41:30|46213.97
15:41:30|46213.97
15:41:33|46213.97
15:41:33|46213.97
15:41:34|46213.97
15:41:36|46213.97
15:41:38|46219.7
15:41:38|46230.52
15:41:39|46230.52
15:41:41|46243.35
15:41:42|46243.35
15:41:43|46245.77
15:41:44|46249.67
15:41:45|46255.31
15:41:46|46255.31
15:41:48|46255.31
15:41:48|46248.79
15:41:50|46248.8
15:41:50|46248.8
15:41:51|46248.8
15:41:52|46248.8
15:41:54|46253.55
15:41:54|46253.55
15:41:55|46253.55
15:41:56|46256.8
15:41:57|46256.8
15:41:58|46256.8
15:41:59|46256.83
15:42:00|46258.75
15:42:01|46258.75
15:42:02|46258.75
15:42:03|46258.75
15:42:04|46258.75
15:42:06|46258.75
15:42:06|46258.75
15:42:07|46257.62
15:42:08|46257.62
15:42:09|46257.62
15:42:10|46257.62
15:42:12|46257.62
15:42:13|46257.62
15:42:14|46257.24
15:42:15|46257.24
15:42:17|46257.24
15:42:17|46257.24
15:42:19|46257.24
15:42:20|46257.24
15:42:21|46257.24
15:42:22|46257.24
15:42:23|46258.16
15:42:24|46272.54
15:42:25|46272.54
15:42:26|46274.09
15:42:27|46274.09
15:42:28|46274.09
15:42:29|46274.09
15:42:30|46274.09
15:42:31|46274.09
15:42:32|46272.72
15:42:33|46272.72
15:42:34|46294.45
15:42:36|46294.45
15:42:38|46307.24
15:42:38|46307.24
15:42:39|46307.24
15:42:40|46297.79
15:42:41|46297.79
15:42:42|46297.79
15:42:43|46294.99
15:42:44|46294.99
15:42:45|46294.99
15:42:46|46294.99
15:42:47|46294.99
15:42:48|46314.84
15:42:49|46318.39
15:42:50|46318.39
15:42:51|46318.39
15:42:52|46318.39
15:42:53|46318.39
15:42:54|46324.5
15:42:55|46324.5
15:42:56|46328.59
15:42:57|46324.58
15:42:58|46326.41
15:42:59|46326.41
15:43:00|46326.41
15:43:02|46333.32
15:43:03|46333.32
15:43:04|46330.23
15:43:06|46330.23
15:43:07|46330.23
15:43:08|46330.23
15:43:09|46330.23
15:43:10|46330.23
15:43:10|46330.23
15:43:12|46330.23
15:43:14|46330.23
15:43:15|46328.75
15:43:17|46328.75
15:43:18|46329.52
15:43:19|46329.52
15:43:20|46329.52
15:43:21|46329.52
15:43:22|46329.52
15:43:23|46329.52
15:43:23|46329.52
15:43:25|46329.52
15:43:26|46329.03
15:43:27|46329.03
15:43:28|46329.03
15:43:29|46329.03
15:43:30|46329.03
15:43:30|46317.71
15:43:32|46317.71
15:43:33|46296.07
15:43:34|46296.06
15:43:35|46295.16
15:43:36|46295.16
15:43:37|46295.16
15:43:38|46295.16
15:43:39|46295.16
15:43:40|46295.16
15:43:41|46295.16
15:43:42|46295.16
15:43:43|46295.16
15:43:44|46295.16
15:43:44|46295.16
15:43:46|46295.16
15:43:47|46309.08
15:43:48|46309.08
15:43:48|46303.75
15:43:49|46303.75
15:43:51|46303.75
15:43:51|46303.75
15:43:53|46303.75
15:43:54|46303.75
15:43:54|46309.08
15:43:56|46309.08
15:43:57|46309.08
15:43:58|46309.08
15:43:59|46309.08
15:44:00|46309.08
15:44:01|46309.08
15:44:02|46309.08
15:44:02|46309.08
15:44:04|46309.08
15:44:05|46309.08
15:44:06|46309.08
15:44:07|46309.08
15:44:07|46325.64
15:44:08|46325.64
15:44:09|46325.64
15:44:11|46325.64
15:44:12|46325.64
15:44:12|46325.64
15:44:15|46325.64
15:44:16|46325.64
15:44:17|46325.64
15:44:19|46325.64
15:44:20|46325.64
15:44:21|46325.64
15:44:22|46317.61
15:44:23|46317.61
15:44:24|46317.61
15:44:25|46317.61
15:44:26|46317.61
15:44:27|46317.61
15:44:29|46317.61
15:44:29|46317.61
15:44:30|46309.16
15:44:32|46309.16
15:44:32|46309.16
15:44:33|46309.72
15:44:34|46309.71
15:44:35|46309.71
15:44:36|46302.66
15:44:37|46302.66
15:44:38|46302.66
15:44:40|46299.
15:44:42|46299.
15:44:42|46299.
15:44:43|46272.87
15:44:44|46272.87
15:44:45|46272.91
15:44:46|46287.79
15:44:47|46287.78
15:44:49|46287.78
15:44:50|46287.78
15:44:51|46273.94
15:44:52|46270.46
15:44:53|46271.21
15:44:53|46271.21
15:44:55|46271.21
15:44:56|46271.21
15:44:57|46271.21
15:44:58|46270.58
15:44:59|46270.58
15:45:00|46270.58
15:45:01|46268.21
15:45:03|46271.28
15:45:03|46271.28
15:45:05|46271.28
15:45:06|46271.28
15:45:07|46271.28
15:45:08|46282.29
15:45:09|46282.29
15:45:10|46291.21
15:45:11|46291.21
15:45:12|46291.21
15:45:13|46291.21
15:45:14|46291.21
15:45:16|46304.3
15:45:17|46305.17
15:45:19|46303.25
15:45:20|46303.25
15:45:21|46308.89
15:45:22|46308.89
15:45:23|46318.05
15:45:25|46318.05
15:45:26|46324.2
15:45:27|46324.2
15:45:28|46324.2
15:45:29|46324.2
15:45:30|46324.2
15:45:31|46324.2
15:45:32|46301.48
15:45:33|46301.48
15:45:34|46301.48
15:45:35|46282.54
15:45:36|46282.53
15:45:37|46279.32
15:45:38|46279.32
15:45:39|46279.32
15:45:40|46279.32
15:45:41|46279.32
15:45:42|46279.32
15:45:43|46279.32
15:45:44|46279.32
15:45:45|46277.06
15:45:46|46277.06
15:45:47|46277.06
15:45:48|46279.3
15:45:49|46279.3
15:45:50|46279.3
15:45:51|46279.3
15:45:52|46279.3
15:45:54|46279.3
15:45:55|46279.3
15:45:56|46286.31
15:45:57|46286.31
15:45:58|46286.31
15:45:58|46286.31
15:45:59|46283.77
15:46:00|46283.77
15:46:02|46283.77
15:46:02|46284.03
15:46:04|46284.03
15:46:04|46284.03
15:46:05|46284.03
15:46:07|46284.03
15:46:08|46284.03
15:46:09|46284.03
15:46:10|46284.03
15:46:11|46284.03
15:46:12|46284.03
15:46:13|46284.03
15:46:14|46284.03
15:46:15|46284.03
15:46:16|46284.03
15:46:17|46284.03
15:46:19|46284.03
15:46:19|46284.03
15:46:20|46284.03
15:46:22|46261.51
15:46:23|46249.55
15:46:24|46249.55
15:46:25|46249.55
15:46:26|46249.55
15:46:27|46239.78
15:46:28|46239.78
15:46:29|46239.78
15:46:30|46235.62
15:46:31|46235.62
15:46:32|46235.62
15:46:33|46235.62
15:46:34|46235.62
15:46:36|46235.62
15:46:37|46222.23
15:46:38|46222.23
15:46:39|46222.23
15:46:40|46222.23
15:46:40|46222.23
15:46:41|46222.23
15:46:43|46222.22
15:46:44|46222.22
15:46:45|46222.22
15:46:47|46222.23
15:46:47|46222.23
15:46:48|46222.23
15:46:49|46231.05
15:46:50|46231.05
15:46:51|46231.05
15:46:52|46231.11
15:46:53|46233.07
15:46:54|46233.07
15:46:55|46233.07
15:46:56|46233.07
15:46:57|46233.07
15:46:58|46233.07
15:46:59|46233.07
15:47:01|46233.07
15:47:01|46233.07
15:47:02|46241.29
15:47:03|46241.29
15:47:04|46232.68
15:47:05|46231.11
15:47:06|46231.11
15:47:07|46231.11
15:47:08|46232.67
15:47:09|46232.67
15:47:10|46232.24
15:47:11|46227.27
15:47:12|46227.27
15:47:13|46217.04
15:47:14|46217.02
15:47:15|46217.02
15:47:17|46217.02
15:47:18|46217.02
15:47:19|46217.02
15:47:20|46217.02
15:47:21|46217.02
15:47:21|46217.02
15:47:23|46210.28
15:47:25|46210.28
15:47:25|46210.28
15:47:27|46210.28
15:47:27|46210.28
15:47:29|46201.96
15:47:30|46201.99
15:47:31|46201.99
15:47:32|46201.22
15:47:33|46201.22
15:47:34|46201.22
15:47:35|46201.22
15:47:36|46201.22
15:47:37|46201.22
15:47:38|46208.43
15:47:39|46208.43
15:47:40|46208.43
15:47:41|46214.45
15:47:42|46229.47
15:47:43|46213.91
15:47:44|46213.91
15:47:46|46213.91
15:47:46|46213.91
15:47:48|46213.91
15:47:48|46213.91
15:47:50|46213.91
15:47:51|46200.62
15:47:52|46200.62
15:47:52|46200.52
15:47:54|46206.78
15:47:54|46206.78
15:47:56|46206.78
15:47:57|46206.78
15:47:58|46206.78
15:47:59|46220.35
15:48:00|46220.35
15:48:01|46220.35
15:48:02|46220.35
15:48:03|46220.35
15:48:04|46206.78
15:48:05|46206.78
15:48:06|46206.78
15:48:07|46206.78
15:48:08|46206.78
15:48:09|46206.78
15:48:10|46206.78
15:48:11|46206.78
15:48:12|46206.78
15:48:13|46206.78
15:48:15|46206.78
15:48:16|46206.78
15:48:18|46203.
15:48:19|46203.
15:48:21|46203.
15:48:22|46210.71
15:48:23|46210.71
15:48:24|46210.71
15:48:25|46210.71
15:48:27|46210.71
15:48:28|46210.71
15:48:29|46210.71
15:48:30|46210.71
15:48:31|46210.71
15:48:32|46210.71
15:48:33|46210.71
15:48:34|46210.71
15:48:36|46210.71
15:48:36|46210.71
15:48:38|46217.79
15:48:40|46217.79
15:48:40|46217.79
15:48:41|46217.79
15:48:42|46230.06
15:48:43|46230.06
15:48:45|46237.38
15:48:46|46237.38
15:48:47|46236.6
15:48:48|46236.61
15:48:49|46236.61
15:48:50|46236.61
15:48:51|46236.61
15:48:52|46236.61
15:48:53|46236.61
15:48:54|46236.61
15:48:55|46237.37
15:48:56|46246.78
15:48:57|46246.78
15:48:58|46246.78
15:48:59|46246.78
15:49:00|46246.78
15:49:01|46246.78
15:49:02|46246.78
15:49:03|46234.94
15:49:04|46234.94
15:49:05|46234.94
15:49:06|46234.94
15:49:07|46234.94
15:49:08|46234.94
15:49:09|46234.94
15:49:10|46234.94
15:49:10|46234.94
15:49:12|46234.94
15:49:13|46234.94
15:49:14|46234.94
15:49:15|46234.94
15:49:17|46223.59
15:49:17|46223.59
15:49:19|46223.59
15:49:19|46223.59
15:49:21|46223.59
15:49:21|46210.99
15:49:23|46210.99
15:49:24|46210.99
15:49:25|46210.99
15:49:26|46210.99
15:49:27|46202.69
15:49:28|46202.82
15:49:30|46202.82
15:49:31|46202.82
15:49:32|46202.82
15:49:33|46202.82
15:49:34|46202.82
15:49:35|46202.82
15:49:37|46202.82
15:49:38|46202.82
15:49:40|46202.82
15:49:40|46202.82
15:49:41|46202.82
15:49:42|46202.82
15:49:43|46202.82
15:49:44|46202.82
15:49:46|46202.82
15:49:47|46202.82
15:49:48|46202.82
15:49:49|46202.82
15:49:49|46202.82
15:49:50|46202.82
15:49:52|46202.8
15:49:53|46201.38
15:49:54|46201.38
15:49:55|46201.38
15:49:56|46201.38
15:49:57|46201.38
15:49:58|46201.38
15:49:58|46201.38
15:50:00|46201.38
15:50:01|46201.38
15:50:02|46201.38
15:50:03|46196.45
15:50:04|46196.45
15:50:05|46196.45
15:50:06|46196.45
15:50:06|46196.45
15:50:08|46193.6
15:50:09|46193.6
15:50:10|46193.6
15:50:11|46193.6
15:50:12|46193.6
15:50:13|46193.6
15:50:14|46193.6
15:50:15|46193.6
15:50:16|46193.6
15:50:17|46190.79
15:50:17|46190.79
15:50:19|46190.79
15:50:21|46190.79
15:50:22|46190.79
15:50:23|46190.79
15:50:24|46190.79
15:50:25|46189.3
15:50:26|46189.3
15:50:27|46189.3
15:50:28|46195.58
15:50:30|46236.97
15:50:30|46236.97
15:50:32|46236.97
15:50:33|46236.97
15:50:35|46221.67
15:50:35|46221.67
15:50:36|46221.67
15:50:38|46221.67
15:50:39|46221.67
15:50:40|46221.67
15:50:41|46237.87
15:50:42|46237.87
15:50:44|46237.87
15:50:45|46237.87
15:50:45|46237.87
15:50:47|46244.85
15:50:48|46238.31
15:50:49|46238.31
15:50:50|46226.16
15:50:51|46226.16
15:50:52|46226.16
15:50:53|46226.16
15:50:54|46226.16
15:50:56|46212.4
15:50:57|46212.4
15:50:58|46212.4
15:50:59|46212.4
15:51:00|46212.07
15:51:02|46206.95
15:51:02|46206.95
15:51:03|46206.95
15:51:05|46206.77
15:51:07|46206.77
15:51:08|46206.77
15:51:09|46197.31
15:51:10|46197.31
15:51:11|46197.31
15:51:12|46197.31
15:51:13|46197.31
15:51:14|46200.58
15:51:15|46200.58
15:51:16|46200.58
15:51:17|46204.32
15:51:18|46204.32
15:51:19|46204.32
15:51:20|46204.32
15:51:22|46241.15
15:51:23|46232.15
15:51:23|46236.25
15:51:25|46232.16
15:51:26|46232.16
15:51:27|46232.16
15:51:28|46232.16
15:51:29|46225.18
15:51:30|46225.18
15:51:31|46225.18
15:51:33|46225.18
15:51:34|46225.18
15:51:34|46217.52
15:51:36|46217.52
15:51:37|46215.74
15:51:38|46215.74
15:51:38|46215.74
15:51:40|46195.81
15:51:41|46195.81
15:51:42|46195.81
15:51:43|46195.81
15:51:43|46195.81
15:51:45|46195.81
15:51:46|46195.81
15:51:47|46195.81
15:51:48|46195.81
15:51:49|46195.81
15:51:50|46195.81
15:51:52|46195.81
15:51:53|46195.81
15:51:54|46195.81
15:51:54|46201.62
15:51:55|46201.62
15:51:56|46197.75
15:51:57|46197.75
15:51:58|46193.9
15:51:59|46193.9
15:52:00|46193.9
15:52:02|46193.9
15:52:02|46193.9
15:52:03|46193.9
15:52:04|46193.9
15:52:05|46193.9
15:52:06|46193.9
15:52:07|46193.9
15:52:09|46193.9
15:52:09|46186.74
15:52:10|46186.74
15:52:12|46191.11
15:52:13|46191.11
15:52:14|46191.11
15:52:15|46201.84
15:52:16|46210.77
15:52:17|46210.77
15:52:18|46210.77
15:52:19|46210.77
15:52:20|46210.77
15:52:21|46196.52
15:52:23|46195.6
15:52:24|46195.6
15:52:26|46195.6
15:52:27|46195.6
15:52:28|46184.96
15:52:29|46184.96
15:52:30|46184.96
15:52:31|46184.96
15:52:32|46184.96
15:52:34|46184.96
15:52:35|46184.96
15:52:36|46184.96
15:52:37|46185.1
15:52:38|46185.1
15:52:39|46185.1
15:52:40|46185.1
15:52:41|46187.29
15:52:42|46193.27
15:52:43|46193.27
15:52:44|46193.27
15:52:46|46191.86
15:52:46|46193.06
15:52:47|46198.21
15:52:48|46201.02
15:52:49|46201.02
15:52:50|46201.02
15:52:51|46201.02
15:52:52|46201.02
15:52:53|46201.02
15:52:54|46201.02
15:52:55|46201.02
15:52:56|46201.02
15:52:57|46201.02
15:52:58|46200.86
15:52:59|46200.86
15:53:01|46200.86
15:53:02|46200.86
15:53:03|46200.86
15:53:04|46200.86
15:53:05|46200.86
15:53:06|46200.86
15:53:07|46200.86
15:53:08|46200.86
15:53:09|46200.86
15:53:10|46185.97
15:53:11|46185.97
15:53:12|46185.97
15:53:13|46185.97
15:53:14|46185.97
15:53:15|46185.97
15:53:15|46185.97
15:53:17|46185.97
15:53:18|46185.97
15:53:19|46185.97
15:53:20|46185.97
15:53:21|46185.97
15:53:22|46192.55
15:53:24|46192.55
15:53:25|46192.55
15:53:27|46192.55
15:53:29|46192.55
15:53:29|46192.55
15:53:31|46192.21
15:53:32|46192.21
15:53:33|46192.21
15:53:35|46181.98
15:53:36|46181.98
15:53:37|46181.98
15:53:38|46181.02
15:53:39|46181.02
15:53:39|46181.02
15:53:41|46178.54
15:53:42|46178.54
15:53:43|46178.54
15:53:43|46178.54
15:53:45|46178.54
15:53:46|46179.36
15:53:47|46179.36
15:53:48|46179.36
15:53:48|46179.36
15:53:50|46179.36
15:53:51|46179.36
15:53:52|46163.1
15:53:53|46163.1
15:53:54|46163.1
15:53:55|46176.3
15:53:56|46176.03
15:53:57|46170.56
15:53:58|46170.56
15:53:59|46170.56
15:54:00|46170.56
15:54:01|46169.04
15:54:02|46166.95
15:54:03|46165.18
15:54:03|46165.18
15:54:05|46165.18
15:54:06|46165.18
15:54:08|46165.54
15:54:08|46165.54
15:54:09|46165.54
15:54:10|46165.54
15:54:11|46160.73
15:54:12|46155.23
15:54:13|46155.23
15:54:14|46155.23
15:54:15|46155.23
15:54:17|46151.16
15:54:18|46151.15
15:54:19|46158.22
15:54:20|46186.2
15:54:20|46186.2
15:54:22|46193.44
15:54:23|46193.44
15:54:25|46193.44
15:54:25|46193.44
15:54:27|46210.99
15:54:28|46210.99
15:54:30|46206.65
15:54:31|46210.98
15:54:32|46206.7
15:54:32|46206.7
15:54:33|46206.7
15:54:34|46206.7
15:54:36|46206.7
15:54:37|46206.7
15:54:38|46206.7
15:54:40|46221.45
15:54:40|46221.45
15:54:42|46221.45
15:54:44|46221.45
15:54:45|46221.45
15:54:46|46224.9
15:54:47|46224.91
15:54:48|46224.91
15:54:49|46224.91
15:54:50|46224.91
15:54:50|46224.91
15:54:52|46219.33
15:54:52|46215.18
15:54:54|46215.18
15:54:56|46215.18
15:54:56|46215.18
15:54:57|46215.18
15:54:59|46215.18
15:55:00|46215.18
15:55:01|46215.18
15:55:02|46215.18
15:55:03|46214.16
15:55:03|46214.16
15:55:05|46214.16
15:55:05|46214.16
15:55:07|46214.16
15:55:07|46214.16
15:55:09|46214.16
15:55:10|46207.33
15:55:10|46207.33
15:55:11|46207.33
15:55:13|46214.63
15:55:14|46214.63
15:55:14|46214.63
15:55:15|46216.58
15:55:17|46216.58
15:55:17|46216.58
15:55:18|46216.59
15:55:19|46216.59
15:55:20|46216.59
15:55:21|46216.59
15:55:22|46217.76
15:55:23|46217.76
15:55:25|46219.96
15:55:26|46236.46
15:55:28|46237.51
15:55:28|46237.5
15:55:29|46235.72
15:55:30|46235.72
15:55:32|46235.72
15:55:33|46235.72
15:55:34|46235.72
15:55:35|46235.72
15:55:36|46235.72
15:55:38|46235.72
15:55:39|46251.19
15:55:40|46251.19
15:55:42|46251.19
15:55:43|46267.21
15:55:44|46278.6
15:55:45|46266.87
15:55:46|46266.87
15:55:47|46266.87
15:55:48|46266.87
15:55:49|46266.87
15:55:50|46279.35
15:55:51|46279.35
15:55:52|46283.86
15:55:54|46285.49
15:55:55|46285.49
15:55:56|46285.49
15:55:57|46285.49
15:55:58|46285.49
15:56:00|46280.17
15:56:00|46280.17
15:56:01|46280.17
15:56:02|46280.17
15:56:04|46280.17
15:56:04|46286.99
15:56:05|46286.99
15:56:07|46286.99
15:56:08|46286.99
15:56:09|46295.81
15:56:10|46295.81
15:56:11|46308.04
15:56:12|46303.41
15:56:13|46303.41
15:56:14|46305.91
15:56:15|46305.91
15:56:16|46305.91
15:56:17|46305.91
15:56:18|46305.91
15:56:19|46305.91
15:56:20|46305.91
15:56:20|46305.91
15:56:22|46305.91
15:56:23|46305.91
15:56:23|46305.91
15:56:25|46305.91
15:56:27|46305.91
15:56:29|46305.91
15:56:29|46296.99
15:56:30|46296.99
15:56:32|46296.99
15:56:32|46296.99
15:56:34|46296.99
15:56:35|46296.99
15:56:36|46285.24
15:56:37|46282.92
15:56:39|46278.99
15:56:40|46268.53
15:56:41|46273.25
15:56:42|46277.89
15:56:43|46277.89
15:56:44|46277.89
15:56:45|46277.89
15:56:46|46277.89
15:56:47|46277.89
15:56:48|46277.89
15:56:49|46272.15
15:56:50|46272.15
15:56:51|46272.15
15:56:52|46272.15
15:56:53|46269.6
15:56:55|46271.18
15:56:56|46271.18
15:56:57|46271.18
15:56:57|46271.18
15:56:58|46271.18
15:57:00|46271.18
15:57:00|46291.28
15:57:01|46291.28
15:57:03|46291.28
15:57:04|46291.28
15:57:05|46292.52
15:57:06|46292.52
15:57:07|46292.52
15:57:08|46292.52
15:57:09|46292.52
15:57:10|46292.52
15:57:11|46292.52
15:57:12|46292.52
15:57:13|46292.52
15:57:14|46292.52
15:57:15|46290.7
15:57:17|46290.7
15:57:18|46290.7
15:57:19|46290.7
15:57:20|46290.7
15:57:21|46290.7
15:57:22|46290.7
15:57:23|46290.7
15:57:24|46290.7
15:57:25|46290.7
15:57:25|46290.7
15:57:28|46290.7
15:57:28|46290.7
15:57:30|46290.7
15:57:31|46290.7
15:57:32|46294.76
15:57:34|46294.76
15:57:34|46294.76
15:57:37|46294.76
15:57:38|46294.76
15:57:39|46294.76
15:57:40|46294.76
15:57:41|46294.76
15:57:41|46294.76
15:57:42|46294.76
15:57:44|46294.76
15:57:45|46294.76
15:57:46|46294.76
15:57:47|46294.76
15:57:48|46294.03
15:57:49|46294.03
15:57:50|46294.03
15:57:52|46294.03
15:57:53|46294.03
15:57:54|46294.03
15:57:55|46294.03
15:57:56|46294.03
15:57:58|46294.03
15:57:58|46291.43
15:57:59|46291.43
15:58:01|46291.43
15:58:02|46291.43
15:58:03|46275.86
15:58:05|46275.86
15:58:05|46269.18
15:58:06|46269.18
15:58:07|46269.18
15:58:08|46269.18
15:58:09|46269.18
15:58:10|46269.18
15:58:12|46269.18
15:58:13|46244.76
15:58:14|46244.74
15:58:14|46244.74
15:58:15|46244.74
15:58:16|46244.74
15:58:18|46244.74
15:58:19|46244.74
15:58:19|46244.74
15:58:21|46244.74
15:58:21|46244.74
15:58:23|46244.74
15:58:23|46244.74
15:58:25|46244.74
15:58:25|46244.74
15:58:27|46244.74
15:58:28|46244.75
15:58:29|46244.77
15:58:30|46248.5
15:58:32|46251.29
15:58:33|46264.97
15:58:34|46260.71
15:58:35|46254.74
15:58:36|46254.74
15:58:36|46254.74
15:58:38|46254.74
15:58:39|46254.74
15:58:40|46254.74
15:58:40|46254.74
15:58:41|46260.63
15:58:42|46260.63
15:58:44|46260.63
15:58:45|46260.63
15:58:45|46260.63
15:58:47|46260.63
15:58:48|46260.63
15:58:49|46260.63
15:58:50|46260.63
15:58:51|46260.63
15:58:52|46260.63
15:58:53|46260.63
15:58:54|46260.63
15:58:54|46260.63
15:58:57|46260.63
15:58:57|46260.63
15:58:58|46260.63
15:59:00|46260.63
15:59:01|46260.63
15:59:01|46260.63
15:59:03|46260.63
15:59:04|46260.63
15:59:06|46260.63
15:59:06|46260.63
15:59:07|46260.63
15:59:08|46260.63
15:59:09|46260.63
15:59:10|46260.63
15:59:11|46260.63
15:59:12|46260.63
15:59:14|46260.63
15:59:14|46287.28
15:59:15|46289.31
15:59:17|46289.31
15:59:17|46289.31
15:59:18|46289.31
15:59:19|46299.74
15:59:21|46299.74
15:59:21|46299.74
15:59:23|46299.74
15:59:23|46299.74
15:59:25|46299.74
15:59:26|46299.74
15:59:26|46299.74
15:59:27|46308.41
15:59:30|46308.41
15:59:31|46308.41
15:59:32|46308.41
15:59:33|46308.41
15:59:34|46308.41
15:59:35|46308.41
15:59:36|46308.41
15:59:37|46308.41
15:59:38|46308.41
15:59:39|46308.41
15:59:40|46308.41
15:59:42|46308.41
15:59:43|46308.41
15:59:44|46308.41
15:59:45|46308.41
15:59:46|46308.41
15:59:47|46288.29
15:59:48|46288.29
15:59:49|46288.29
15:59:50|46284.26
15:59:51|46284.26
15:59:52|46284.26
15:59:54|46284.26
15:59:55|46284.26
15:59:55|46288.48
15:59:57|46288.48
15:59:57|46288.48
15:59:59|46288.48
15:59:59|46288.48
16:00:00|46288.48
16:00:02|46288.48
16:00:03|46288.48
16:00:04|46288.48
16:00:05|46288.48
16:00:06|46288.48
16:00:07|46288.48
16:00:07|46288.48
16:00:09|46288.48
16:00:10|46288.48
16:00:12|46288.48
16:00:12|46288.48
16:00:13|46288.48
16:00:14|46288.48
16:00:15|46288.48
16:00:16|46288.48
16:00:17|46288.48
16:00:18|46288.48
16:00:19|46288.48
16:00:20|46315.87
16:00:21|46321.41
16:00:22|46321.41
16:00:23|46321.41
16:00:24|46321.41
16:00:25|46321.41
16:00:26|46321.41
16:00:27|46321.41
16:00:28|46327.78
16:00:30|46325.08
16:00:32|46325.08
16:00:33|46325.08
16:00:34|46314.99
16:00:35|46308.21
16:00:36|46308.21
16:00:37|46308.21
16:00:38|46308.21
16:00:39|46308.21
16:00:40|46308.21
16:00:41|46274.56
16:00:43|46281.46
16:00:44|46281.46
16:00:45|46274.56
16:00:46|46274.56
16:00:47|46274.56
16:00:48|46274.56
16:00:49|46274.56
16:00:50|46274.56
16:00:51|46274.56
16:00:53|46276.44
16:00:53|46276.44
16:00:54|46276.44
16:00:55|46276.44
16:00:56|46276.44
16:00:58|46276.44
16:01:00|46276.44
16:01:00|46276.44
16:01:01|46276.44
16:01:02|46276.44
16:01:03|46276.44
16:01:04|46276.44
16:01:06|46285.63
16:01:06|46285.63
16:01:08|46285.63
16:01:08|46285.63
16:01:10|46285.63
16:01:12|46285.63
16:01:12|46285.63
16:01:14|46288.76
16:01:14|46294.46
16:01:16|46300.09
16:01:17|46299.36
16:01:17|46299.36
16:01:18|46302.27
16:01:19|46302.27
16:01:20|46302.27
16:01:21|46302.27
16:01:23|46302.27
16:01:23|46302.27
16:01:24|46305.62
16:01:25|46305.62
16:01:26|46305.62
16:01:27|46305.62
16:01:28|46305.62
16:01:30|46305.62
16:01:31|46305.62
16:01:32|46305.62
16:01:33|46305.62
16:01:35|46305.62
16:01:35|46305.62
16:01:36|46305.62
16:01:38|46313.03
16:01:39|46325.51
16:01:40|46325.51
16:01:41|46325.51
16:01:41|46325.49
16:01:42|46316.79
16:01:44|46316.79
16:01:45|46316.79
16:01:46|46316.79
16:01:47|46316.79
16:01:48|46316.79
16:01:49|46316.79
16:01:50|46316.79
16:01:51|46329.15
16:01:52|46331.67
16:01:53|46331.67
16:01:54|46331.67
16:01:55|46331.67
16:01:56|46331.67
16:01:57|46331.67
16:01:58|46331.67
16:01:59|46331.67
16:02:00|46331.67
16:02:01|46331.67
16:02:02|46331.67
16:02:03|46333.33
16:02:04|46335.55
16:02:05|46335.55
16:02:06|46335.55
16:02:07|46335.55
16:02:08|46335.55
16:02:09|46335.55
16:02:10|46335.55
16:02:11|46314.64
16:02:12|46314.64
16:02:13|46314.64
16:02:14|46314.64
16:02:15|46314.64
16:02:16|46314.64
16:02:17|46314.64
16:02:18|46314.64
16:02:19|46333.24
16:02:20|46333.24
16:02:21|46333.24
16:02:22|46333.78
16:02:23|46352.5
16:02:24|46361.41
16:02:25|46360.59
16:02:26|46360.59
16:02:27|46360.59
16:02:28|46360.59
16:02:29|46360.59
16:02:30|46360.59
16:02:31|46360.59
16:02:33|46360.59
16:02:35|46347.43
16:02:35|46347.43
16:02:36|46347.43
16:02:38|46347.43
16:02:39|46347.43
16:02:40|46347.43
16:02:41|46347.43
16:02:42|46347.43
16:02:44|46347.43
16:02:45|46347.43
16:02:46|46347.43
16:02:47|46360.84
16:02:48|46360.84
16:02:48|46374.99
16:02:50|46361.42
16:02:50|46361.42
16:02:52|46353.07
16:02:52|46353.07
16:02:53|46353.07
16:02:55|46353.07
16:02:56|46333.94
16:02:57|46327.22
16:02:58|46327.22
16:02:59|46327.22
16:03:01|46327.22
16:03:01|46310.11
16:03:02|46310.11
16:03:03|46301.23
16:03:04|46301.23
16:03:06|46301.23
16:03:07|46295.26
16:03:07|46295.26
16:03:08|46295.26
16:03:10|46295.26
16:03:11|46295.26
16:03:12|46295.26
16:03:13|46299.72
16:03:13|46299.72
16:03:15|46299.72
16:03:15|46299.72
16:03:16|46299.72
16:03:17|46276.1
16:03:18|46276.1
16:03:20|46276.1
16:03:20|46276.1
16:03:22|46269.34
16:03:22|46269.34
16:03:24|46269.34
16:03:24|46269.81
16:03:25|46255.38
16:03:27|46255.38
16:03:28|46255.39
16:03:29|46255.39
16:03:30|46255.39
16:03:31|46261.34
16:03:32|46261.34
16:03:34|46257.49
16:03:35|46255.51
16:03:35|46255.51
16:03:37|46255.51
16:03:38|46255.51
16:03:38|46251.65
16:03:40|46236.8
16:03:42|46222.22
16:03:42|46222.22
16:03:43|46222.22
16:03:45|46223.14
16:03:46|46223.14
16:03:47|46239.34
16:03:48|46239.34
16:03:49|46238.69
16:03:50|46238.69
16:03:51|46238.69
16:03:52|46233.24
16:03:52|46221.33
16:03:54|46221.33
16:03:55|46221.33
16:03:56|46221.33
16:03:57|46221.33
16:03:59|46214.18
16:04:00|46209.58
16:04:01|46209.58
16:04:01|46203.57
16:04:02|46203.57
16:04:03|46203.57
16:04:04|46203.57
16:04:05|46211.24
16:04:06|46211.24
16:04:07|46211.24
16:04:08|46211.24
16:04:10|46211.24
16:04:11|46211.24
16:04:12|46205.57
16:04:13|46205.57
16:04:14|46205.57
16:04:14|46205.57
16:04:15|46194.1
16:04:16|46194.1
16:04:17|46194.1
16:04:19|46194.1
16:04:20|46199.53
16:04:20|46199.53
16:04:21|46199.53
16:04:23|46199.53
16:04:23|46199.53
16:04:25|46199.53
16:04:25|46199.53
16:04:27|46199.53
16:04:28|46219.48
16:04:29|46219.48
16:04:30|46219.48
16:04:31|46219.48
16:04:31|46239.77
16:04:32|46239.77
16:04:34|46239.77
16:04:36|46239.77
16:04:36|46239.77
16:04:37|46239.77
16:04:38|46239.77
16:04:40|46224.3
16:04:41|46213.15
16:04:42|46213.15
16:04:43|46213.15
16:04:44|46213.15
16:04:44|46213.15
16:04:46|46213.15
16:04:47|46213.15
16:04:48|46213.15
16:04:49|46213.15
16:04:50|46213.15
16:04:51|46201.92
16:04:52|46201.92
16:04:53|46201.92
16:04:54|46199.22
16:04:56|46199.22
16:04:57|46182.84
16:04:58|46182.84
16:05:00|46182.84
16:05:01|46182.84
16:05:01|46182.84
16:05:03|46182.84
16:05:04|46182.84
16:05:05|46182.84
16:05:06|46191.06
16:05:07|46191.06
16:05:08|46196.7
16:05:08|46196.7
16:05:10|46196.7
16:05:11|46196.7
16:05:11|46190.22
16:05:12|46190.22
16:05:14|46190.21
16:05:14|46190.21
16:05:15|46183.53
16:05:16|46183.53
16:05:18|46183.53
16:05:19|46183.53
16:05:20|46183.14
16:05:21|46192.56
16:05:21|46192.56
16:05:23|46192.56
16:05:23|46198.35
16:05:25|46198.35
16:05:26|46198.35
16:05:27|46198.35
16:05:27|46198.35
16:05:29|46198.35
16:05:29|46198.35
16:05:31|46198.35
16:05:32|46198.35
16:05:33|46198.35
16:05:34|46198.35
16:05:36|46198.35
16:05:37|46198.35
16:05:38|46198.35
16:05:40|46208.39
16:05:40|46208.39
16:05:41|46208.39
16:05:42|46208.7
16:05:44|46208.7
16:05:45|46208.7
16:05:46|46208.7
16:05:48|46208.7
16:05:49|46208.7
16:05:49|46208.7
16:05:50|46208.7
16:05:51|46208.7
16:05:52|46208.7
16:05:53|46208.7
16:05:54|46214.02
16:05:55|46228.93
16:05:57|46228.93
16:05:57|46228.93
16:05:59|46228.93
16:05:59|46240.44
16:06:00|46240.44
16:06:02|46245.82
16:06:02|46253.52
16:06:04|46242.84
16:06:05|46242.84
16:06:05|46242.84
16:06:07|46242.84
16:06:07|46246.92
16:06:08|46246.92
16:06:10|46246.92
16:06:11|46246.92
16:06:12|46246.92
16:06:13|46246.87
16:06:14|46246.87
16:06:15|46246.87
16:06:16|46258.97
16:06:17|46258.97
16:06:18|46258.97
16:06:19|46258.97
16:06:20|46258.97
16:06:22|46262.76
16:06:22|46262.85
16:06:23|46262.85
16:06:25|46268.16
16:06:26|46268.16
16:06:27|46268.16
16:06:28|46268.16
16:06:29|46268.16
16:06:30|46268.16
16:06:31|46268.16
16:06:32|46268.16
16:06:33|46268.16
16:06:34|46268.16
16:06:35|46268.16
16:06:37|46268.16
16:06:39|46268.16
16:06:40|46255.
16:06:42|46255.
16:06:42|46255.
16:06:43|46255.
16:06:44|46255.
16:06:45|46255.
16:06:46|46255.
16:06:47|46255.
16:06:48|46255.
16:06:49|46258.92
16:06:50|46258.92
16:06:51|46258.92
16:06:53|46258.92
16:06:55|46279.47
16:06:55|46279.46
16:06:56|46279.46
16:06:58|46279.55
16:06:58|46279.55
16:07:00|46292.59
16:07:02|46292.59
16:07:02|46292.59
16:07:03|46292.59
16:07:05|46283.08
16:07:06|46283.08
16:07:07|46283.08
16:07:08|46283.08
16:07:09|46280.52
16:07:10|46279.13
16:07:11|46279.13
16:07:12|46279.13
16:07:13|46279.13
16:07:14|46279.13
16:07:15|46279.13
16:07:16|46279.13
16:07:17|46279.13
16:07:18|46286.62
16:07:19|46286.62
16:07:20|46286.62
16:07:21|46286.62
16:07:22|46286.62
16:07:23|46286.62
16:07:25|46286.62
16:07:26|46286.62
16:07:27|46286.62
16:07:27|46286.62
16:07:29|46286.62
16:07:30|46286.62
16:07:31|46286.62
16:07:32|46286.62
16:07:33|46286.62
16:07:34|46286.62
16:07:35|46286.62
16:07:36|46286.62
16:07:38|46286.62
16:07:39|46286.62
16:07:41|46286.62
16:07:42|46286.62
16:07:43|46286.62
16:07:44|46286.62
16:07:46|46286.62
16:07:47|46286.62
16:07:48|46286.62
16:07:49|46286.62
16:07:50|46286.62
16:07:51|46285.34
16:07:52|46284.07
16:07:54|46284.07
16:07:55|46284.07
16:07:55|46284.07
16:07:57|46284.07
16:07:58|46284.07
16:07:59|46267.05
16:08:00|46263.4
16:08:01|46263.4
16:08:01|46263.4
16:08:04|46270.5
16:08:05|46270.5
16:08:06|46270.5
16:08:07|46283.19
16:08:08|46283.19
16:08:08|46308.17
16:08:10|46308.17
16:08:11|46302.94
16:08:13|46302.96
16:08:13|46302.9
16:08:15|46300.77
16:08:16|46300.77
16:08:17|46300.77
16:08:18|46300.77
16:08:19|46300.77
16:08:20|46300.77
16:08:21|46309.65
16:08:22|46309.65
16:08:23|46309.65
16:08:24|46309.65
16:08:25|46309.65
16:08:26|46309.65
16:08:27|46309.99
16:08:28|46309.99
16:08:29|46309.99
16:08:30|46309.99
16:08:31|46309.99
16:08:32|46309.99
16:08:33|46309.99
16:08:34|46309.99
16:08:35|46309.99
16:08:36|46310.
16:08:37|46310.
16:08:40|46316.7
16:08:41|46324.79
16:08:43|46323.08
16:08:43|46323.08
16:08:44|46323.08
16:08:45|46323.08
16:08:46|46323.08
16:08:47|46323.2
16:08:48|46323.2
16:08:49|46323.2
16:08:50|46323.2
16:08:51|46314.38
16:08:52|46314.38
16:08:53|46314.38
16:08:54|46302.5
16:08:55|46302.5
16:08:56|46302.5
16:08:57|46302.5
16:08:58|46302.5
16:08:59|46302.5
16:09:00|46302.5
16:09:01|46302.5
16:09:02|46296.04
16:09:03|46296.04
16:09:04|46296.04
16:09:05|46296.04
16:09:06|46296.54
16:09:07|46296.54
16:09:08|46296.42
16:09:09|46296.42
16:09:10|46302.03
16:09:11|46302.03
16:09:12|46302.03
16:09:13|46302.03
16:09:14|46302.03
16:09:15|46302.03
16:09:16|46302.03
16:09:17|46302.03
16:09:18|46302.03
16:09:19|46302.03
16:09:20|46287.32
16:09:21|46282.13
16:09:22|46282.13
16:09:24|46282.13
16:09:24|46282.13
16:09:25|46282.13
16:09:26|46282.13
16:09:27|46282.13
16:09:28|46282.13
16:09:29|46282.13
16:09:30|46282.13
16:09:31|46282.13
16:09:32|46282.13
16:09:33|46282.13
16:09:34|46282.13
16:09:35|46282.13
16:09:36|46282.13
16:09:37|46282.13
16:09:39|46282.13
16:09:41|46282.13
16:09:42|46282.13
16:09:43|46282.13
16:09:45|46282.13
16:09:46|46299.66
16:09:47|46299.66
16:09:48|46299.66
16:09:49|46299.66
16:09:50|46299.66
16:09:51|46308.16
16:09:52|46308.15
16:09:53|46308.15
16:09:55|46311.26
16:09:57|46311.26
16:09:57|46311.26
16:09:58|46320.86
16:09:59|46320.86
16:10:00|46320.86
16:10:01|46320.86
16:10:02|46320.86
16:10:04|46320.86
16:10:04|46320.86
16:10:05|46317.84
16:10:07|46314.37
16:10:08|46314.37
16:10:09|46310.85
16:10:10|46310.85
16:10:10|46310.85
16:10:11|46310.85
16:10:13|46317.24
16:10:14|46317.39
16:10:15|46317.39
16:10:16|46317.39
16:10:17|46317.39
16:10:18|46327.11
16:10:19|46327.11
16:10:20|46327.11
16:10:21|46327.11
16:10:22|46327.11
16:10:23|46316.91
16:10:24|46316.91
16:10:25|46316.91
16:10:26|46313.98
16:10:27|46313.98
16:10:28|46313.98
16:10:29|46313.98
16:10:30|46313.98
16:10:31|46313.98
16:10:32|46313.98
16:10:33|46313.98
16:10:34|46313.98
16:10:35|46313.98
16:10:36|46313.98
16:10:37|46313.98
16:10:38|46313.98
16:10:39|46304.08
16:10:41|46304.08
16:10:42|46310.36
16:10:44|46310.36
16:10:46|46310.36
16:10:47|46296.05
16:10:48|46296.05
16:10:49|46296.05
16:10:50|46297.84
16:10:52|46300.97
16:10:53|46300.97
16:10:53|46300.97
16:10:55|46300.97
16:10:56|46300.97
16:10:57|46300.97
16:10:58|46300.97
16:10:59|46300.97
16:11:00|46300.97
16:11:01|46300.97
16:11:02|46300.97
16:11:04|46300.97
16:11:05|46300.97
16:11:06|46300.97
16:11:08|46300.97
16:11:09|46301.59
16:11:09|46301.59
16:11:11|46305.75
16:11:12|46305.75
16:11:13|46305.75
16:11:13|46304.35
16:11:14|46303.17
16:11:16|46303.17
16:11:17|46292.41
16:11:18|46292.41
16:11:19|46292.41
16:11:20|46292.41
16:11:21|46292.41
16:11:22|46292.41
16:11:23|46292.41
16:11:24|46282.95
16:11:25|46282.95
16:11:26|46282.95
16:11:27|46282.95
16:11:28|46282.95
16:11:29|46278.57
16:11:30|46278.57
16:11:31|46278.57
16:11:32|46278.57
16:11:33|46278.57
16:11:34|46278.57
16:11:35|46278.57
16:11:36|46278.57
16:11:37|46287.76
16:11:38|46287.76
16:11:39|46287.76
16:11:40|46287.76
16:11:41|46287.76
16:11:43|46287.76
16:11:43|46287.76
16:11:46|46287.76
16:11:46|46287.76
16:11:47|46287.76
16:11:49|46286.54
16:11:49|46286.54
16:11:51|46286.54
16:11:52|46286.54
16:11:53|46277.21
16:11:54|46277.21
16:11:55|46274.74
16:11:57|46274.74
16:11:57|46274.74
16:11:58|46274.74
16:11:59|46274.74
16:12:01|46274.74
16:12:01|46274.74
16:12:03|46270.34
16:12:04|46270.34
16:12:05|46270.34
16:12:05|46270.34
16:12:07|46270.34
16:12:08|46270.34
16:12:09|46270.34
16:12:10|46270.34
16:12:11|46270.34
16:12:12|46270.34
16:12:13|46270.34
16:12:14|46270.34
16:12:15|46270.34
16:12:17|46270.34
16:12:17|46270.34
16:12:18|46270.34
16:12:19|46270.34
16:12:20|46270.34
16:12:21|46270.34
16:12:23|46270.34
16:12:24|46270.34
16:12:25|46270.34
16:12:25|46270.34
16:12:26|46270.34
16:12:27|46270.34
16:12:29|46270.34
16:12:29|46270.34
16:12:30|46270.34
16:12:32|46270.34
16:12:32|46270.34
16:12:33|46270.37
16:12:34|46270.37
16:12:36|46270.37
16:12:37|46270.37
16:12:37|46270.37
16:12:38|46270.37
16:12:39|46270.37
16:12:40|46270.37
16:12:41|46270.37
16:12:43|46318.95
16:12:45|46318.95
16:12:46|46322.16
16:12:48|46322.16
16:12:48|46322.16
16:12:49|46322.16
16:12:50|46322.16
16:12:51|46322.16
16:12:52|46322.16
16:12:53|46322.16
16:12:54|46322.16
16:12:55|46322.16
16:12:56|46322.16
16:12:57|46322.16
16:12:58|46322.16
16:13:01|46333.33
16:13:01|46333.33
16:13:03|46333.33
16:13:04|46333.33
16:13:05|46324.7
16:13:06|46324.7
16:13:07|46332.94
16:13:09|46332.94
16:13:09|46332.94
16:13:10|46332.94
16:13:12|46326.66
16:13:13|46326.66
16:13:14|46326.66
16:13:15|46326.66
16:13:16|46326.66
16:13:18|46326.66
16:13:19|46326.66
16:13:20|46326.66
16:13:21|46326.66
16:13:22|46326.66
16:13:23|46334.66
16:13:24|46334.66
16:13:25|46334.66
16:13:26|46334.66
16:13:27|46334.66
16:13:28|46345.78
16:13:29|46345.78
16:13:30|46345.78
16:13:31|46345.78
16:13:32|46345.78
16:13:33|46345.78
16:13:34|46345.78
16:13:35|46345.78
16:13:36|46345.78
16:13:37|46345.78
16:13:38|46345.78
16:13:39|46345.47
16:13:40|46345.47
16:13:41|46345.47
16:13:42|46345.47
16:13:43|46345.47
16:13:45|46348.88
16:13:46|46348.88
16:13:47|46348.88
16:13:48|46348.88
16:13:49|46348.88
16:13:50|46348.88
16:13:51|46348.88
16:13:52|46348.88
16:13:54|46348.88
16:13:55|46347.07
16:13:56|46359.47
16:13:56|46361.42
16:13:58|46361.42
16:13:59|46361.42
16:13:59|46361.42
16:14:01|46361.42
16:14:02|46361.42
16:14:03|46361.42
16:14:04|46361.42
16:14:05|46361.42
16:14:06|46361.42
16:14:07|46361.42
16:14:08|46372.38
16:14:09|46372.38
16:14:09|46377.66
16:14:11|46383.22
16:14:13|46364.15
16:14:13|46364.15
16:14:14|46364.15
16:14:15|46358.99
16:14:16|46358.99
16:14:17|46350.44
16:14:19|46346.72
16:14:20|46346.72
16:14:21|46346.73
16:14:22|46346.73
16:14:24|46364.93
16:14:24|46364.93
16:14:25|46374.37
16:14:26|46374.37
16:14:27|46380.64
16:14:28|46380.64
16:14:29|46380.64
16:14:30|46380.64
16:14:31|46380.64
16:14:32|46380.64
16:14:33|46380.64
16:14:34|46380.64
16:14:35|46380.64
16:14:36|46380.64
16:14:37|46380.64
16:14:38|46380.64
16:14:40|46380.64
16:14:41|46380.64
16:14:42|46380.64
16:14:43|46386.39
16:14:44|46386.39
16:14:45|46386.39
16:14:47|46393.25
16:14:48|46393.25
16:14:49|46383.87
16:14:50|46383.87
16:14:51|46383.87
16:14:52|46371.04
16:14:54|46370.25
16:14:55|46370.25
16:14:56|46370.25
16:14:57|46356.79
16:14:59|46356.79
16:15:00|46356.79
16:15:01|46356.79
16:15:02|46356.79
16:15:03|46356.79
16:15:04|46356.79
16:15:05|46356.79
16:15:06|46356.79
16:15:07|46385.76
16:15:07|46385.76
16:15:09|46385.76
16:15:10|46385.76
16:15:12|46385.76
16:15:12|46384.49
16:15:13|46384.49
16:15:14|46390.63
16:15:15|46389.54
16:15:16|46381.71
16:15:17|46381.71
16:15:18|46381.71
16:15:19|46381.71
16:15:20|46376.8
16:15:21|46376.79
16:15:22|46376.79
16:15:24|46376.79
16:15:25|46376.79
16:15:25|46376.79
16:15:27|46386.3
16:15:28|46385.67
16:15:29|46385.67
16:15:30|46385.67
16:15:31|46385.67
16:15:32|46385.67
16:15:33|46385.67
16:15:33|46385.67
16:15:34|46385.67
16:15:36|46385.67
16:15:36|46385.67
16:15:37|46385.67
16:15:39|46385.67
16:15:40|46385.67
16:15:41|46385.67
16:15:41|46385.03
16:15:42|46384.92
16:15:44|46384.92
16:15:46|46384.92
16:15:46|46384.92
16:15:47|46384.92
16:15:48|46382.98
16:15:49|46382.97
16:15:50|46382.97
16:15:52|46382.97
16:15:52|46382.97
16:15:54|46382.97
16:15:55|46382.97
16:15:56|46382.97
16:15:57|46380.2
16:15:58|46380.2
16:15:59|46380.19
16:16:00|46380.19
16:16:01|46380.19
16:16:02|46380.19
16:16:04|46380.19
16:16:04|46380.19
16:16:05|46380.19
16:16:07|46375.2
16:16:08|46375.2
16:16:09|46375.2
16:16:10|46375.2
16:16:11|46369.39
16:16:12|46369.39
16:16:13|46369.39
16:16:14|46369.39
16:16:15|46369.39
16:16:16|46369.39
16:16:17|46358.24
16:16:18|46358.24
16:16:19|46358.24
16:16:20|46358.24
16:16:21|46358.24
16:16:22|46357.11
16:16:23|46357.11
16:16:24|46357.11
16:16:25|46357.11
16:16:27|46357.11
16:16:28|46357.11
16:16:28|46346.38
16:16:29|46346.38
16:16:31|46342.37
16:16:32|46342.37
16:16:32|46342.37
16:16:33|46342.37
16:16:34|46342.37
16:16:36|46348.15
16:16:37|46352.87
16:16:38|46353.97
16:16:39|46353.97
16:16:40|46353.97
16:16:42|46353.97
16:16:44|46355.52
16:16:44|46355.52
16:16:45|46355.52
16:16:47|46352.87
16:16:49|46352.16
16:16:49|46352.16
16:16:50|46352.16
16:16:51|46352.16
16:16:52|46352.16
16:16:53|46352.16
16:16:55|46352.16
16:16:56|46352.16
16:16:57|46352.16
16:16:57|46352.16
16:16:58|46352.16
16:17:01|46343.56
16:17:01|46343.56
16:17:03|46343.56
16:17:03|46343.56
16:17:04|46343.56
16:17:06|46343.56
16:17:07|46343.56
16:17:08|46343.56
16:17:08|46343.56
16:17:10|46339.35
16:17:10|46338.97
16:17:12|46338.97
16:17:13|46338.97
16:17:15|46338.97
16:17:16|46338.97
16:17:17|46338.97
16:17:17|46338.97
16:17:19|46338.97
16:17:19|46338.97
16:17:21|46338.97
16:17:21|46338.97
16:17:23|46341.28
16:17:23|46341.28
16:17:24|46341.28
16:17:25|46341.28
16:17:27|46341.28
16:17:28|46341.28
16:17:29|46340.94
16:17:29|46340.94
16:17:30|46340.94
16:17:31|46340.94
16:17:32|46340.94
16:17:33|46340.94
16:17:34|46340.94
16:17:35|46340.94
16:17:36|46340.94
16:17:37|46340.94
16:17:38|46340.94
16:17:39|46322.08
16:17:40|46322.08
16:17:41|46322.08
16:17:43|46322.08
16:17:43|46322.08
16:17:44|46322.08
16:17:45|46322.08
16:17:47|46322.08
16:17:48|46322.08
16:17:50|46322.08
16:17:51|46322.08
16:17:53|46322.08
16:17:53|46319.61
16:17:54|46319.61
16:17:56|46319.61
16:17:56|46319.61
16:17:58|46321.12
16:17:59|46321.12
16:17:59|46321.12
16:18:00|46321.12
16:18:02|46321.12
16:18:03|46321.12
16:18:04|46321.12
16:18:04|46322.5
16:18:06|46332.41
16:18:07|46332.41
16:18:08|46332.41
16:18:09|46332.41
16:18:10|46343.56
16:18:11|46343.56
16:18:12|46343.56
16:18:12|46343.56
16:18:14|46343.56
16:18:15|46343.56
16:18:17|46343.96
16:18:18|46343.96
16:18:19|46343.96
16:18:20|46343.96
16:18:21|46343.96
16:18:22|46343.96
16:18:23|46343.96
16:18:24|46343.96
16:18:25|46343.96
16:18:26|46343.96
16:18:27|46343.96
16:18:28|46343.96
16:18:29|46343.96
16:18:30|46343.96
16:18:31|46343.96
16:18:32|46343.96
16:18:33|46343.96
16:18:34|46343.96
16:18:35|46343.92
16:18:36|46343.92
16:18:37|46343.92
16:18:38|46343.92
16:18:39|46343.92
16:18:40|46343.92
16:18:41|46345.07
16:18:42|46346.03
16:18:43|46346.03
16:18:44|46346.03
16:18:45|46340.
16:18:46|46340.
16:18:47|46349.19
16:18:49|46349.99
16:18:50|46349.99
16:18:51|46349.99
16:18:52|46349.99
16:18:53|46349.99
16:18:54|46349.99
16:18:55|46349.99
16:18:56|46349.99
16:18:56|46349.99
16:18:58|46347.16
16:18:59|46347.16
16:19:00|46347.16
16:19:01|46347.16
16:19:02|46347.16
16:19:03|46347.16
16:19:04|46347.16
16:19:05|46349.12
16:19:06|46350.
16:19:07|46350.
16:19:08|46350.
16:19:10|46350.
16:19:11|46350.
16:19:12|46350.
16:19:12|46350.
16:19:13|46350.
16:19:15|46349.99
16:19:16|46349.99
16:19:17|46349.99
16:19:17|46349.99
16:19:19|46349.99
16:19:19|46349.99
16:19:21|46349.99
16:19:21|46349.99
16:19:23|46349.99
16:19:23|46349.99
16:19:24|46349.99
16:19:26|46330.33
16:19:27|46327.41
16:19:28|46318.8
16:19:29|46318.8
16:19:30|46319.
16:19:31|46319.
16:19:32|46319.
16:19:33|46319.
16:19:34|46319.
16:19:35|46319.
16:19:36|46319.
16:19:37|46319.
16:19:38|46319.
16:19:39|46328.73
16:19:40|46328.73
16:19:41|46328.73
16:19:42|46328.73
16:19:43|46328.73
16:19:44|46328.73
16:19:45|46328.73
16:19:46|46328.73
16:19:47|46328.73
16:19:48|46328.73
16:19:50|46328.73
16:19:51|46328.73
16:19:52|46340.34
16:19:53|46340.34
16:19:54|46340.34
16:19:55|46340.34
16:19:56|46340.34
16:19:58|46340.34
16:19:59|46324.25
16:20:00|46324.25
16:20:01|46338.57
16:20:03|46338.57
16:20:03|46338.57
16:20:04|46338.57
16:20:05|46338.57
16:20:06|46338.57
16:20:07|46338.57
16:20:08|46337.29
16:20:09|46337.29
16:20:10|46337.29
16:20:11|46354.4
16:20:12|46354.4
16:20:13|46354.4
16:20:14|46354.4
16:20:15|46354.4
16:20:16|46354.4
16:20:17|46354.4
16:20:19|46354.4
16:20:20|46354.4
16:20:21|46354.4
16:20:22|46354.4
16:20:23|46354.4
16:20:25|46354.4
16:20:25|46354.4
16:20:27|46354.4
16:20:28|46354.4
16:20:29|46354.4
16:20:30|46354.4
16:20:30|46354.4
16:20:31|46354.4
16:20:32|46354.4
16:20:33|46354.4
16:20:35|46354.4
16:20:36|46354.4
16:20:36|46354.4
16:20:37|46354.4
16:20:38|46354.4
16:20:39|46354.4
16:20:40|46354.4
16:20:42|46354.4
16:20:42|46354.4
16:20:43|46354.4
16:20:44|46354.4
16:20:45|46354.4
16:20:46|46354.4
16:20:47|46354.4
16:20:49|46351.35
16:20:50|46351.35
16:20:51|46351.35
16:20:52|46351.35
16:20:53|46351.35
16:20:54|46351.35
16:20:55|46351.35
16:20:56|46351.35
16:20:58|46350.
16:20:59|46350.
16:20:59|46350.
16:21:01|46350.
16:21:02|46350.
16:21:03|46350.
16:21:04|46350.
16:21:05|46350.
16:21:06|46350.
16:21:07|46350.
16:21:08|46350.
16:21:09|46350.
16:21:10|46336.33
16:21:11|46314.03
16:21:11|46309.17
16:21:13|46309.17
16:21:14|46309.17
16:21:15|46309.17
16:21:15|46311.49
16:21:17|46311.49
16:21:18|46311.49
16:21:18|46311.49
16:21:20|46319.47
16:21:21|46319.47
16:21:22|46319.47
16:21:22|46319.47
16:21:24|46319.47
16:21:25|46319.47
16:21:26|46319.47
16:21:26|46319.47
16:21:27|46319.47
16:21:29|46319.47
16:21:30|46319.47
16:21:31|46318.43
16:21:32|46310.95
16:21:33|46303.87
16:21:34|46303.87
16:21:34|46303.87
16:21:36|46301.55
16:21:37|46301.54
16:21:38|46301.54
16:21:38|46301.54
16:21:40|46300.37
16:21:41|46288.19
16:21:42|46288.19
16:21:43|46299.61
16:21:44|46299.61
16:21:45|46299.61
16:21:45|46294.54
16:21:46|46294.54
16:21:48|46307.44
16:21:49|46307.44
16:21:49|46314.49
16:21:52|46314.49
16:21:53|46315.43
16:21:54|46315.43
16:21:56|46315.43
16:21:57|46315.43
16:21:59|46315.43
16:22:00|46315.43
16:22:01|46315.43
16:22:02|46315.43
16:22:02|46315.43
16:22:04|46315.43
16:22:05|46308.82
16:22:07|46296.35
16:22:07|46296.35
16:22:08|46296.35
16:22:09|46296.35
16:22:10|46296.35
16:22:11|46287.69
16:22:12|46290.71
16:22:14|46290.71
16:22:14|46287.7
16:22:15|46287.7
16:22:16|46287.7
16:22:18|46287.7
16:22:19|46287.7
16:22:20|46287.7
16:22:21|46287.7
16:22:22|46287.7
16:22:23|46287.7
16:22:24|46288.95
16:22:25|46288.95
16:22:26|46288.95
16:22:27|46288.95
16:22:28|46288.95
16:22:29|46277.17
16:22:30|46277.17
16:22:31|46277.17
16:22:32|46277.17
16:22:33|46277.17
16:22:34|46277.17
16:22:35|46277.17
16:22:36|46277.17
16:22:37|46277.17
16:22:38|46277.17
16:22:39|46277.17
16:22:40|46277.17
16:22:41|46277.17
16:22:42|46277.17
16:22:43|46277.17
16:22:44|46277.17
16:22:46|46277.17
16:22:47|46277.17
16:22:48|46277.17
16:22:48|46277.17
16:22:50|46277.17
16:22:50|46277.17
16:22:52|46277.17
16:22:53|46277.17
16:22:54|46277.17
16:22:55|46277.17
16:22:57|46277.17
16:22:58|46277.17
16:22:58|46277.17
16:23:01|46277.17
16:23:02|46277.17
16:23:03|46277.17
16:23:04|46277.17
16:23:05|46279.93
16:23:06|46279.93
16:23:07|46279.93
16:23:08|46279.93
16:23:09|46279.93
16:23:10|46279.93
16:23:11|46279.93
16:23:12|46279.93
16:23:13|46279.93
16:23:14|46279.93
16:23:15|46279.93
16:23:16|46279.93
16:23:17|46279.92
16:23:18|46275.96
16:23:19|46275.96
16:23:20|46275.96
16:23:21|46275.96
16:23:22|46275.96
16:23:24|46275.96
16:23:25|46275.96
16:23:26|46275.96
16:23:27|46275.96
16:23:28|46270.59
16:23:29|46270.59
16:23:30|46289.82
16:23:31|46289.82
16:23:32|46289.82
16:23:33|46289.82
16:23:34|46289.82
16:23:35|46289.82
16:23:36|46289.82
16:23:37|46289.82
16:23:39|46289.82
16:23:40|46289.82
16:23:41|46289.82
16:23:42|46289.82
16:23:43|46286.9
16:23:43|46286.9
16:23:45|46286.9
16:23:45|46286.9
16:23:46|46286.9
16:23:48|46286.9
16:23:49|46286.9
16:23:51|46286.9
16:23:51|46286.9
16:23:53|46282.45
16:23:55|46282.45
16:23:55|46282.45
16:23:56|46282.45
16:23:57|46282.45
16:23:59|46277.73
16:24:00|46280.
16:24:01|46280.
16:24:02|46280.
16:24:04|46280.
16:24:05|46280.
16:24:06|46280.
16:24:06|46280.
16:24:07|46280.
16:24:09|46294.88
16:24:10|46294.88
16:24:11|46294.88
16:24:12|46277.16
16:24:13|46277.16
16:24:14|46280.99
16:24:15|46280.99
16:24:16|46280.99
16:24:17|46280.99
16:24:18|46280.99
16:24:19|46281.46
16:24:20|46281.46
16:24:21|46282.84
16:24:22|46282.84
16:24:23|46282.84
16:24:24|46286.8
16:24:25|46286.8
16:24:26|46290.01
16:24:27|46305.33
16:24:28|46305.33
16:24:29|46305.33
16:24:30|46305.33
16:24:31|46305.33
16:24:32|46305.33
16:24:33|46305.33
16:24:34|46305.33
16:24:35|46305.33
16:24:36|46305.33
16:24:37|46305.33
16:24:38|46305.33
16:24:39|46309.51
16:24:40|46309.51
16:24:41|46302.93
16:24:42|46302.93
16:24:43|46302.93
16:24:44|46302.93
16:24:45|46302.93
16:24:46|46302.93
16:24:47|46302.94
16:24:48|46302.94
16:24:49|46302.94
16:24:50|46303.83
16:24:52|46303.83
16:24:53|46303.83
16:24:54|46303.83
16:24:54|46303.83
16:24:57|46303.83
16:24:58|46303.83
16:24:59|46303.83
16:25:01|46303.83
16:25:01|46303.83
16:25:02|46308.19
16:25:03|46308.19
16:25:04|46308.19
16:25:05|46308.19
16:25:06|46308.19
16:25:07|46308.19
16:25:08|46308.19
16:25:09|46308.19
16:25:10|46308.19
16:25:11|46308.19
16:25:12|46308.19
16:25:13|46308.19
16:25:14|46309.8
16:25:15|46308.58
16:25:16|46308.58
16:25:17|46304.74
16:25:19|46304.74
16:25:19|46304.74
16:25:21|46304.74
16:25:21|46304.74
16:25:22|46304.74
16:25:23|46304.74
16:25:25|46304.74
16:25:26|46304.74
16:25:27|46304.74
16:25:28|46304.74
16:25:29|46304.74
16:25:30|46304.74
16:25:31|46308.78
16:25:32|46309.8
16:25:33|46309.8
16:25:34|46315.26
16:25:35|46315.26
16:25:36|46315.26
16:25:37|46315.26
16:25:38|46315.26
16:25:39|46315.26
16:25:40|46315.26
16:25:41|46315.26
16:25:41|46314.92
16:25:43|46313.6
16:25:44|46313.6
16:25:45|46313.6
16:25:46|46313.6
16:25:47|46313.6
16:25:48|46313.6
16:25:49|46313.6
16:25:50|46313.6
16:25:51|46312.17
16:25:52|46312.14
16:25:53|46312.14
16:25:54|46312.14
16:25:55|46312.14
16:25:56|46312.14
16:25:57|46312.14
16:25:58|46312.14
16:25:59|46312.14
16:26:00|46314.05
16:26:01|46314.05
16:26:02|46314.05
16:26:03|46314.05
16:26:04|46314.05
16:26:05|46314.05
16:26:07|46314.05
16:26:07|46314.05
16:26:08|46314.05
16:26:10|46314.05
16:26:10|46314.05
16:26:12|46314.05
16:26:13|46314.05
16:26:14|46318.79
16:26:15|46318.79
16:26:16|46318.79
16:26:17|46318.79
16:26:18|46318.79
16:26:19|46318.79
16:26:21|46318.79
16:26:21|46318.79
16:26:22|46318.79
16:26:24|46318.79
16:26:25|46318.77
16:26:26|46318.77
16:26:27|46318.78
16:26:28|46318.78
16:26:29|46318.78
16:26:30|46318.78
16:26:31|46318.78
16:26:32|46318.78
16:26:33|46318.78
16:26:34|46318.78
16:26:35|46318.78
16:26:36|46318.78
16:26:37|46318.78
16:26:38|46318.78
16:26:39|46318.78
16:26:40|46316.44
16:26:41|46316.44
16:26:42|46318.9
16:26:43|46325.71
16:26:44|46325.71
16:26:46|46325.71
16:26:47|46334.29
16:26:48|46334.3
16:26:49|46334.3
16:26:50|46334.3
16:26:51|46334.3
16:26:52|46334.3
16:26:53|46334.3
16:26:54|46334.3
16:26:54|46334.3
16:26:56|46334.3
16:26:58|46334.3
16:26:58|46334.3
16:26:59|46334.3
16:27:01|46334.3
16:27:03|46334.3
16:27:04|46334.3
16:27:05|46334.3
16:27:06|46334.3
16:27:08|46334.3
16:27:09|46334.3
16:27:11|46334.3
16:27:11|46334.3
16:27:12|46334.3
16:27:13|46334.3
16:27:14|46334.3
16:27:15|46334.3
16:27:16|46334.3
16:27:17|46334.3
16:27:18|46345.83
16:27:19|46345.83
16:27:20|46345.83
16:27:22|46345.83
16:27:23|46345.83
16:27:24|46345.83
16:27:25|46345.83
16:27:26|46345.83
16:27:27|46345.83
16:27:29|46341.51
16:27:29|46341.51
16:27:30|46341.51
16:27:31|46341.51
16:27:32|46337.43
16:27:33|46337.43
16:27:34|46337.43
16:27:35|46337.43
16:27:36|46337.43
16:27:37|46337.43
16:27:38|46337.43
16:27:39|46337.43
16:27:40|46337.09
16:27:41|46337.09
16:27:42|46337.09
16:27:43|46337.09
16:27:44|46337.09
16:27:45|46337.09
16:27:46|46336.04
16:27:47|46336.04
16:27:48|46336.04
16:27:49|46342.56
16:27:50|46343.12
16:27:51|46343.12
16:27:52|46343.12
16:27:53|46343.12
16:27:54|46343.12
16:27:55|46343.12
16:27:57|46345.84
16:27:58|46345.84
16:27:59|46345.84
16:28:00|46345.84
16:28:01|46356.33
16:28:02|46361.87
16:28:03|46361.87
16:28:04|46361.49
16:28:05|46361.49
16:28:06|46361.49
16:28:08|46361.49
16:28:08|46361.49
16:28:10|46361.49
16:28:10|46361.49
16:28:12|46361.49
16:28:12|46361.49
16:28:14|46361.49
16:28:15|46361.49
16:28:16|46361.49
16:28:17|46361.49
16:28:18|46361.49
16:28:19|46356.11
16:28:20|46356.11
16:28:22|46355.61
16:28:23|46355.61
16:28:24|46355.61
16:28:24|46355.61
16:28:26|46355.61
16:28:27|46355.61
16:28:27|46355.61
16:28:28|46355.61
16:28:30|46355.61
16:28:30|46355.61
16:28:31|46355.61
16:28:32|46355.61
16:28:34|46355.61
16:28:35|46355.61
16:28:36|46355.61
16:28:38|46355.61
16:28:39|46355.61
16:28:39|46355.61
16:28:41|46355.61
16:28:42|46355.61
16:28:43|46355.61
16:28:44|46347.33
16:28:45|46347.33
16:28:46|46347.33
16:28:47|46347.33
16:28:48|46347.33
16:28:49|46347.33
16:28:49|46347.33
16:28:51|46347.33
16:28:52|46323.13
16:28:53|46323.13
16:28:53|46323.83
16:28:55|46323.83
16:28:56|46323.83
16:28:57|46323.83
16:28:59|46323.83
16:29:00|46323.83
16:29:01|46323.83
16:29:02|46337.24
16:29:03|46337.24
16:29:04|46337.24
16:29:06|46337.24
16:29:06|46337.24
16:29:08|46358.96
16:29:09|46356.4
16:29:10|46354.51
16:29:12|46354.51
16:29:12|46354.51
16:29:13|46354.51
16:29:14|46354.51
16:29:15|46357.57
16:29:17|46357.59
16:29:18|46357.59
16:29:18|46357.59
16:29:20|46357.59
16:29:20|46357.59
16:29:22|46360.14
16:29:23|46360.14
16:29:23|46360.14
16:29:24|46360.14
16:29:26|46360.14
16:29:26|46360.14
16:29:28|46360.14
16:29:28|46360.14
16:29:29|46360.14
16:29:31|46360.14
16:29:32|46360.14
16:29:32|46360.14
16:29:34|46360.14
16:29:34|46360.14
16:29:35|46360.14
16:29:36|46360.14
16:29:37|46360.14
16:29:39|46354.5
16:29:39|46357.55
16:29:41|46357.55
16:29:42|46362.17
16:29:42|46362.17
16:29:44|46362.17
16:29:45|46362.17
16:29:45|46362.17
16:29:46|46362.17
16:29:48|46362.17
16:29:48|46362.17
16:29:50|46362.17
16:29:51|46362.17
16:29:51|46362.17
16:29:52|46362.17
16:29:53|46362.17
16:29:54|46362.17
16:29:56|46362.17
16:29:56|46364.95
16:29:58|46364.95
16:30:00|46364.95
16:30:00|46364.95
16:30:02|46364.95
16:30:04|46364.95
16:30:05|46345.42
16:30:06|46345.42
16:30:07|46345.42
16:30:08|46345.42
16:30:09|46345.42
16:30:10|46345.42
16:30:11|46345.42
16:30:12|46345.42
16:30:13|46345.42
16:30:14|46345.42
16:30:14|46345.42
16:30:16|46333.05
16:30:17|46332.33
16:30:18|46332.33
16:30:19|46332.33
16:30:20|46332.33
16:30:21|46332.33
16:30:22|46332.33
16:30:22|46332.33
16:30:24|46332.33
16:30:25|46332.33
16:30:26|46332.33
16:30:27|46332.33
16:30:29|46335.47
16:30:29|46326.62
16:30:30|46326.54
16:30:31|46326.54
16:30:32|46326.54
16:30:33|46326.54
16:30:34|46326.54
16:30:35|46326.54
16:30:36|46326.54
16:30:37|46313.53
16:30:38|46313.53
16:30:39|46313.53
16:30:40|46313.53
16:30:41|46313.53
16:30:42|46313.53
16:30:43|46313.53
16:30:44|46310.83
16:30:45|46310.83
16:30:46|46310.85
16:30:47|46310.85
16:30:48|46310.85
16:30:49|46310.85
16:30:50|46310.85
16:30:51|46325.59
16:30:52|46325.59
16:30:53|46325.59
16:30:54|46325.59
16:30:55|46325.59
16:30:56|46325.59
16:30:57|46325.59
16:30:59|46325.59
16:30:59|46325.59
16:31:01|46325.59
16:31:02|46325.59
16:31:04|46325.59
16:31:04|46325.59
16:31:05|46325.59
16:31:06|46325.59
16:31:08|46325.59
16:31:08|46325.59
16:31:09|46325.59
16:31:10|46318.52
16:31:11|46318.52
16:31:12|46318.52
16:31:13|46318.52
16:31:15|46318.52
16:31:16|46318.52
16:31:17|46318.52
16:31:18|46318.52
16:31:19|46318.52
16:31:20|46313.09
16:31:21|46313.09
16:31:22|46313.09
16:31:23|46313.09
16:31:24|46313.09
16:31:25|46300.
16:31:26|46294.8
16:31:27|46291.09
16:31:28|46291.09
16:31:29|46291.09
16:31:31|46291.09
16:31:31|46290.58
16:31:33|46288.81
16:31:33|46288.81
16:31:35|46288.81
16:31:36|46288.81
16:31:36|46288.81
16:31:38|46288.81
16:31:38|46288.81
16:31:39|46288.81
16:31:41|46288.81
16:31:42|46288.81
16:31:42|46288.81
16:31:43|46288.81
16:31:45|46288.81
16:31:46|46288.81
16:31:47|46288.81
16:31:48|46288.81
16:31:49|46288.81
16:31:50|46288.81
16:31:51|46288.81
16:31:52|46288.81
16:31:53|46288.81
16:31:54|46288.81
16:31:55|46288.81
16:31:56|46288.81
16:31:57|46289.75
16:31:58|46291.09
16:31:59|46300.19
16:32:00|46312.47
16:32:02|46306.78
16:32:03|46306.78
16:32:04|46306.78
16:32:06|46306.78
16:32:06|46306.78
16:32:07|46306.78
16:32:08|46306.78
16:32:10|46296.34
16:32:11|46296.34
16:32:12|46300.63
16:32:14|46302.42
16:32:15|46302.42
16:32:16|46290.45
16:32:17|46290.45
16:32:17|46295.98
16:32:19|46290.67
16:32:21|46290.67
16:32:21|46290.67
16:32:22|46290.67
16:32:23|46290.67
16:32:25|46290.67
16:32:26|46290.67
16:32:27|46290.67
16:32:28|46290.67
16:32:29|46290.67
16:32:30|46290.67
16:32:31|46290.67
16:32:32|46290.67
16:32:33|46290.67
16:32:34|46290.67
16:32:35|46290.67
16:32:36|46290.67
16:32:37|46290.67
16:32:38|46290.67
16:32:39|46290.67
16:32:41|46290.67
16:32:41|46290.67
16:32:42|46290.67
16:32:43|46290.67
16:32:44|46290.67
16:32:45|46290.67
16:32:46|46290.67
16:32:47|46290.67
16:32:48|46290.67
16:32:49|46290.67
16:32:50|46290.67
16:32:51|46290.67
16:32:52|46290.67
16:32:53|46290.67
16:32:54|46290.67
16:32:55|46290.67
16:32:56|46290.67
16:32:57|46286.77
16:32:58|46286.77
16:32:59|46286.77
16:33:00|46286.77
16:33:01|46286.77
16:33:03|46286.77
16:33:04|46286.77
16:33:05|46286.77
16:33:08|46285.96
16:33:09|46285.96
16:33:09|46285.96
16:33:11|46285.96
16:33:12|46285.96
16:33:13|46285.96
16:33:14|46290.88
16:33:16|46299.6
16:33:16|46299.6
16:33:17|46299.6
16:33:18|46299.6
16:33:20|46299.6
16:33:21|46303.49
16:33:22|46305.02
16:33:23|46305.02
16:33:24|46305.02
16:33:25|46305.02
16:33:26|46305.02
16:33:27|46300.59
16:33:29|46303.75
16:33:30|46303.75
16:33:31|46304.71
16:33:32|46304.71
16:33:33|46310.68
16:33:34|46310.68
16:33:35|46310.68
16:33:36|46310.68
16:33:37|46310.68
16:33:38|46310.68
16:33:39|46310.68
16:33:40|46310.68
16:33:41|46310.68
16:33:42|46310.68
16:33:43|46310.68
16:33:44|46310.68
16:33:45|46310.68
16:33:46|46310.68
16:33:48|46310.68
16:33:49|46310.68
16:33:50|46310.68
16:33:51|46309.64
16:33:52|46309.64
16:33:53|46309.64
16:33:55|46309.64
16:33:55|46309.64
16:33:56|46309.64
16:33:57|46309.64
16:33:58|46309.64
16:33:59|46309.64
16:34:00|46298.87
16:34:01|46290.83
16:34:03|46290.83
16:34:04|46290.83
16:34:06|46290.83
16:34:07|46290.83
16:34:08|46290.83
16:34:08|46290.83
16:34:09|46290.83
16:34:11|46290.83
16:34:12|46290.83
16:34:13|46290.83
16:34:15|46290.83
16:34:16|46290.83
16:34:17|46290.83
16:34:18|46286.93
16:34:18|46286.93
16:34:19|46286.93
16:34:21|46286.93
16:34:21|46286.93
16:34:22|46286.93
16:34:23|46286.93
16:34:25|46286.93
16:34:26|46280.79
16:34:27|46280.
16:34:28|46280.
16:34:29|46280.
16:34:30|46280.
16:34:31|46280.
16:34:32|46280.
16:34:34|46280.
16:34:34|46280.
16:34:37|46280.
16:34:37|46280.
16:34:38|46280.
16:34:39|46280.01
16:34:40|46280.01
16:34:41|46280.01
16:34:42|46280.01
16:34:43|46280.01
16:34:44|46280.01
16:34:45|46280.
16:34:46|46280.
16:34:47|46280.
16:34:48|46280.
16:34:49|46280.
16:34:50|46280.
16:34:51|46280.01
16:34:52|46280.01
16:34:53|46280.01
16:34:54|46280.01
16:34:55|46280.01
16:34:56|46280.01
16:34:57|46280.01
16:34:58|46280.01
16:34:59|46280.01
16:35:00|46280.01
16:35:01|46280.01
16:35:02|46280.01
16:35:03|46280.01
16:35:05|46280.87
16:35:06|46280.87
16:35:08|46280.87
16:35:08|46280.
16:35:09|46280.
16:35:10|46280.
16:35:11|46280.
16:35:13|46280.
16:35:14|46280.
16:35:15|46280.
16:35:16|46280.
16:35:18|46280.
16:35:19|46280.
16:35:19|46280.
16:35:21|46280.
16:35:21|46280.
16:35:23|46280.
16:35:23|46269.41
16:35:25|46269.41
16:35:25|46269.41
16:35:26|46269.41
16:35:29|46269.41
16:35:30|46269.41
16:35:31|46269.41
16:35:33|46269.41
16:35:33|46269.41
16:35:35|46269.41
16:35:36|46269.41
16:35:38|46256.18
16:35:38|46256.18
16:35:39|46256.18
16:35:40|46256.18
16:35:41|46256.18
16:35:42|46256.18
16:35:43|46256.18
16:35:44|46256.18
16:35:45|46256.18
16:35:46|46256.18
16:35:47|46266.58
16:35:48|46265.89
16:35:49|46265.89
16:35:50|46265.89
16:35:52|46265.89
16:35:52|46265.89
16:35:54|46265.89
16:35:55|46265.89
16:35:56|46265.89
16:35:57|46265.89
16:35:58|46265.89
16:35:59|46265.89
16:36:00|46265.89
16:36:01|46265.89
16:36:02|46265.89
16:36:03|46259.14
16:36:04|46258.46
16:36:05|46258.46
16:36:06|46258.46
16:36:07|46258.46
16:36:08|46258.46
16:36:09|46258.46
16:36:11|46258.46
16:36:11|46258.46
16:36:13|46258.22
16:36:14|46258.22
16:36:15|46258.22
16:36:16|46258.22
16:36:18|46258.22
16:36:19|46258.22
16:36:20|46258.22
16:36:21|46258.22
16:36:21|46262.95
16:36:23|46262.95
16:36:24|46262.95
16:36:24|46262.95
16:36:25|46269.58
16:36:27|46269.58
16:36:28|46269.58
16:36:30|46262.56
16:36:30|46262.56
16:36:31|46262.56
16:36:32|46262.56
16:36:33|46262.56
16:36:35|46263.03
16:36:36|46263.03
16:36:37|46263.03
16:36:38|46263.03
16:36:39|46263.03
16:36:40|46273.07
16:36:41|46273.07
16:36:42|46273.07
16:36:43|46273.07
16:36:44|46273.07
16:36:45|46273.07
16:36:46|46284.5
16:36:47|46284.5
16:36:48|46284.5
16:36:49|46284.5
16:36:50|46284.5
16:36:51|46283.71
16:36:52|46283.71
16:36:53|46283.71
16:36:54|46283.71
16:36:55|46283.71
16:36:56|46284.5
16:36:57|46284.5
16:36:58|46291.57
16:37:00|46291.57
16:37:01|46291.57
16:37:01|46291.57
16:37:02|46291.57
16:37:03|46291.57
16:37:04|46291.29
16:37:06|46299.43
16:37:08|46299.43
16:37:09|46299.43
16:37:10|46298.
16:37:11|46298.
16:37:12|46298.
16:37:14|46298.
16:37:15|46298.
16:37:17|46298.
16:37:17|46298.
16:37:18|46298.
16:37:20|46298.71
16:37:21|46298.71
16:37:23|46298.71
16:37:23|46298.71
16:37:24|46298.71
16:37:25|46315.93
16:37:26|46315.93
16:37:27|46315.93
16:37:28|46315.93
16:37:29|46315.93
16:37:31|46315.93
16:37:32|46315.93
16:37:33|46315.93
16:37:34|46324.52
16:37:35|46324.52
16:37:36|46320.69
16:37:37|46320.69
16:37:38|46320.69
16:37:39|46319.74
16:37:40|46319.74
16:37:41|46319.74
16:37:41|46319.74
16:37:43|46319.74
16:37:44|46319.74
16:37:45|46319.74
16:37:46|46319.74
16:37:47|46319.74
16:37:48|46319.74
16:37:49|46319.74
16:37:50|46319.74
16:37:51|46317.25
16:37:52|46317.25
16:37:53|46317.25
16:37:55|46317.25
16:37:56|46317.25
16:37:56|46317.25
16:37:58|46317.25
16:37:58|46317.25
16:37:59|46319.89
16:38:00|46319.89
16:38:01|46319.89
16:38:02|46319.89
16:38:03|46319.89
16:38:05|46319.89
16:38:05|46319.89
16:38:06|46319.89
16:38:08|46319.89
16:38:09|46319.89
16:38:11|46319.89
16:38:12|46319.89
16:38:13|46319.89
16:38:14|46319.89
16:38:14|46319.89
16:38:16|46307.21
16:38:17|46307.21
16:38:18|46307.21
16:38:19|46307.21
16:38:20|46307.21
16:38:21|46307.21
16:38:22|46307.21
16:38:22|46307.21
16:38:24|46307.21
16:38:25|46307.21
16:38:26|46307.21
16:38:28|46307.21
16:38:28|46307.21
16:38:29|46307.21
16:38:30|46307.21
16:38:31|46307.21
16:38:33|46307.21
16:38:35|46307.21
16:38:35|46307.21
16:38:36|46307.21
16:38:37|46307.21
16:38:38|46307.21
16:38:39|46307.21
16:38:41|46314.13
16:38:42|46314.13
16:38:43|46312.78
16:38:44|46312.78
16:38:45|46312.78
16:38:46|46312.78
16:38:47|46313.01
16:38:48|46313.01
16:38:49|46313.01
16:38:50|46313.01
16:38:51|46313.01
16:38:52|46313.01
16:38:53|46313.01
16:38:54|46313.01
16:38:55|46313.01
16:38:56|46318.61
16:38:57|46317.88
16:38:58|46317.88
16:38:59|46317.88
16:39:00|46317.88
16:39:01|46317.88
16:39:02|46317.88
16:39:03|46317.88
16:39:04|46317.88
16:39:06|46317.88
16:39:06|46317.88
16:39:08|46317.88
16:39:10|46317.88
16:39:11|46317.88
16:39:13|46317.88
16:39:14|46317.88
16:39:14|46317.88
16:39:16|46317.88
16:39:17|46317.88
16:39:18|46317.88
16:39:19|46317.88
16:39:20|46317.88
16:39:21|46317.88
16:39:22|46317.88
16:39:23|46317.88
16:39:24|46317.88
16:39:25|46317.88
16:39:26|46317.88
16:39:27|46317.88
16:39:28|46317.88
16:39:29|46317.88
16:39:30|46317.88
16:39:31|46317.88
16:39:32|46317.88
16:39:33|46317.88
16:39:34|46317.88
16:39:35|46317.88
16:39:36|46317.88
16:39:37|46317.88
16:39:38|46317.88
16:39:40|46317.88
16:39:40|46317.88
16:39:41|46317.88
16:39:42|46317.88
16:39:44|46317.88
16:39:44|46317.88
16:39:45|46317.88
16:39:46|46317.88
16:39:47|46317.88
16:39:48|46317.88
16:39:50|46313.57
16:39:51|46312.77
16:39:52|46312.77
16:39:53|46312.77
16:39:54|46312.77
16:39:55|46312.77
16:39:56|46312.77
16:39:57|46312.77
16:39:58|46312.77
16:39:59|46312.77
16:40:00|46312.77
16:40:01|46312.78
16:40:02|46312.78
16:40:03|46312.78
16:40:04|46312.78
16:40:05|46312.78
16:40:06|46312.78
16:40:07|46312.78
16:40:08|46312.78
16:40:10|46312.78
16:40:11|46312.78
16:40:12|46312.78
16:40:13|46312.78
16:40:14|46312.78
16:40:15|46312.78
16:40:17|46312.78
16:40:17|46312.78
16:40:19|46312.78
16:40:20|46313.58
16:40:21|46313.58
16:40:22|46313.58
16:40:23|46313.57
16:40:24|46313.57
16:40:25|46316.86
16:40:26|46316.86
16:40:27|46316.86
16:40:28|46316.86
16:40:29|46316.86
16:40:30|46316.86
16:40:31|46316.86
16:40:32|46316.86
16:40:33|46316.86
16:40:35|46316.86
16:40:36|46316.86
16:40:37|46316.86
16:40:38|46316.86
16:40:39|46316.86
16:40:40|46316.86
16:40:41|46316.86
16:40:42|46316.84
16:40:43|46316.84
16:40:45|46316.84
16:40:46|46316.84
16:40:46|46316.84
16:40:47|46316.84
16:40:48|46316.84
16:40:49|46316.84
16:40:50|46316.84
16:40:51|46316.84
16:40:52|46316.84
16:40:54|46316.84
16:40:55|46316.84
16:40:56|46316.84
16:40:57|46316.84
16:40:58|46316.84
16:40:59|46315.78
16:41:00|46315.89
16:41:01|46315.89
16:41:02|46315.89
16:41:03|46315.89
16:41:04|46315.89
16:41:05|46315.89
16:41:06|46315.89
16:41:07|46315.89
16:41:08|46315.89
16:41:09|46315.89
16:41:11|46315.89
16:41:13|46315.89
16:41:13|46315.89
16:41:14|46315.89
16:41:16|46315.89
16:41:17|46315.89
16:41:18|46315.89
16:41:19|46315.89
16:41:21|46315.89
16:41:21|46315.89
16:41:23|46315.89
16:41:24|46315.89
16:41:24|46315.89
16:41:26|46315.89
16:41:26|46315.9
16:41:27|46315.9
16:41:28|46315.9
16:41:30|46315.9
16:41:31|46315.9
16:41:32|46315.9
16:41:33|46315.9
16:41:34|46315.9
16:41:35|46315.9
16:41:36|46315.9
16:41:37|46315.9
16:41:39|46315.9
16:41:40|46315.9
16:41:40|46315.9
16:41:42|46315.9
16:41:42|46315.9
16:41:44|46315.9
16:41:45|46315.9
16:41:46|46315.9
16:41:47|46315.9
16:41:48|46311.99
16:41:49|46311.99
16:41:50|46311.99
16:41:51|46312.
16:41:52|46312.
16:41:53|46312.
16:41:54|46312.
16:41:55|46312.
16:41:56|46312.
16:41:57|46312.
16:41:58|46312.
16:41:59|46312.
16:42:00|46312.
16:42:01|46312.76
16:42:02|46312.76
16:42:03|46312.76
16:42:04|46312.76
16:42:05|46312.76
16:42:06|46312.76
16:42:07|46312.76
16:42:08|46312.76
16:42:09|46312.76
16:42:10|46312.76
16:42:11|46312.76
16:42:13|46312.76
16:42:14|46312.76
16:42:15|46312.76
16:42:16|46318.57
16:42:18|46318.57
16:42:18|46318.57
16:42:19|46326.66
16:42:20|46326.66
16:42:21|46326.66
16:42:22|46326.66
16:42:23|46326.66
16:42:25|46326.66
16:42:25|46326.66
16:42:28|46326.66
16:42:28|46326.66
16:42:29|46326.66
16:42:30|46326.66
16:42:32|46328.34
16:42:33|46328.34
16:42:34|46328.34
16:42:36|46328.34
16:42:37|46328.34
16:42:38|46328.34
16:42:39|46328.34
16:42:39|46328.34
16:42:40|46328.34
16:42:42|46328.34
16:42:43|46328.34
16:42:44|46328.34
16:42:45|46328.34
16:42:45|46328.34
16:42:47|46328.34
16:42:47|46328.34
16:42:49|46328.34
16:42:50|46328.34
16:42:51|46328.34
16:42:52|46328.34
16:42:53|46328.34
16:42:54|46328.34
16:42:55|46328.34
16:42:56|46328.34
16:42:57|46328.34
16:42:58|46328.34
16:42:59|46328.34
16:43:00|46328.34
16:43:01|46328.34
16:43:02|46328.34
16:43:03|46328.34
16:43:04|46328.34
16:43:05|46328.34
16:43:06|46328.34
16:43:08|46328.34
16:43:09|46328.34
16:43:10|46328.34
16:43:12|46328.34
16:43:13|46328.34
16:43:15|46328.35
16:43:15|46328.35
16:43:16|46328.35
16:43:17|46328.34
16:43:18|46328.34
16:43:19|46328.34
16:43:20|46328.34
16:43:21|46328.34
16:43:22|46328.34
16:43:23|46328.34
16:43:25|46328.34
16:43:26|46328.34
16:43:27|46328.34
16:43:28|46328.34
16:43:29|46328.34
16:43:29|46328.34
16:43:31|46328.34
16:43:31|46328.34
16:43:33|46328.34
16:43:34|46326.34
16:43:35|46326.34
16:43:37|46326.34
16:43:38|46326.34
16:43:39|46326.34
16:43:40|46326.34
16:43:41|46326.34
16:43:42|46326.34
16:43:43|46326.34
16:43:44|46326.34
16:43:46|46326.34
16:43:48|46326.34
16:43:48|46328.34
16:43:49|46328.34
16:43:50|46328.34
16:43:51|46328.34
16:43:52|46328.34
16:43:53|46328.34
16:43:54|46328.34
16:43:55|46328.34
16:43:56|46328.34
16:43:57|46328.34
16:43:58|46328.34
16:43:59|46328.34
16:44:00|46328.34
16:44:01|46328.34
16:44:02|46328.34
16:44:03|46328.34
16:44:04|46328.34
16:44:05|46328.34
16:44:06|46328.34
16:44:07|46328.34
16:44:08|46328.34
16:44:09|46328.34
16:44:10|46330.1
16:44:11|46334.09
16:44:13|46334.09
16:44:15|46334.09
16:44:16|46334.09
16:44:16|46338.35
16:44:18|46338.35
16:44:19|46338.35
16:44:20|46338.35
16:44:20|46338.35
16:44:22|46339.63
16:44:23|46339.63
16:44:24|46339.63
16:44:25|46339.63
16:44:26|46339.63
16:44:27|46339.63
16:44:28|46339.63
16:44:29|46339.63
16:44:30|46339.63
16:44:32|46339.63
16:44:33|46339.63
16:44:34|46339.63
16:44:35|46351.33
16:44:35|46351.33
16:44:38|46351.33
16:44:38|46351.33
16:44:39|46351.33
16:44:40|46351.33
16:44:41|46351.33
16:44:42|46351.33
16:44:43|46351.33
16:44:44|46351.33
16:44:45|46351.33
16:44:46|46351.33
16:44:47|46358.59
16:44:48|46358.59
16:44:49|46358.59
16:44:50|46358.59
16:44:52|46358.59
16:44:52|46358.59
16:44:53|46358.59
16:44:54|46358.59
16:44:55|46358.59
16:44:56|46358.59
16:44:57|46364.01
16:44:58|46377.05
16:45:00|46370.37
16:45:01|46370.37
16:45:02|46370.37
16:45:03|46383.4
16:45:04|46383.4
16:45:05|46383.4
16:45:06|46383.4
16:45:07|46383.4
16:45:08|46383.4
16:45:09|46383.4
16:45:10|46383.39
16:45:11|46383.39
16:45:12|46383.39
16:45:13|46383.39
16:45:14|46385.69
16:45:16|46400.67
16:45:17|46400.66
16:45:18|46400.66
16:45:19|46403.67
16:45:20|46403.67
16:45:21|46403.67
16:45:22|46408.41
16:45:24|46410.59
16:45:25|46410.59
16:45:26|46410.59
16:45:27|46410.59
16:45:28|46410.59
16:45:29|46410.59
16:45:30|46410.59
16:45:31|46410.59
16:45:32|46410.59
16:45:33|46410.59
16:45:34|46410.59
16:45:35|46417.14
16:45:36|46419.93
16:45:37|46435.63
16:45:38|46435.63
16:45:40|46435.63
16:45:40|46435.63
16:45:41|46435.63
16:45:42|46435.63
16:45:43|46435.63
16:45:44|46427.79
16:45:45|46427.79
16:45:46|46419.52
16:45:47|46419.52
16:45:48|46419.52
16:45:49|46419.52
16:45:50|46419.52
16:45:51|46419.52
16:45:52|46434.81
16:45:53|46435.23
16:45:54|46435.23
16:45:56|46435.23
16:45:56|46435.23
16:45:58|46428.6
16:45:59|46428.6
16:46:00|46428.6
16:46:01|46428.6
16:46:02|46428.6
16:46:03|46428.6
16:46:04|46428.6
16:46:05|46428.6
16:46:06|46428.6
16:46:08|46431.47
16:46:08|46431.47
16:46:10|46435.63
16:46:10|46435.63
16:46:11|46437.9
16:46:12|46437.9
16:46:13|46437.9
16:46:14|46437.9
16:46:16|46437.9
16:46:18|46437.9
16:46:19|46437.9
16:46:20|46437.9
16:46:21|46437.9
16:46:22|46437.9
16:46:23|46437.9
16:46:25|46437.9
16:46:25|46427.79
16:46:27|46427.79
16:46:28|46427.79
16:46:29|46422.7
16:46:30|46422.7
16:46:32|46420.67
16:46:32|46420.67
16:46:33|46420.15
16:46:34|46420.15
16:46:35|46405.33
16:46:36|46396.47
16:46:37|46396.44
16:46:38|46396.44
16:46:39|46396.44
16:46:40|46396.44
16:46:41|46396.44
16:46:42|46396.44
16:46:43|46397.6
16:46:44|46398.04
16:46:45|46398.04
16:46:46|46398.04
16:46:47|46398.04
16:46:48|46398.04
16:46:49|46398.04
16:46:50|46398.04
16:46:51|46398.04
16:46:52|46418.28
16:46:53|46418.28
16:46:54|46418.28
16:46:55|46424.08
16:46:56|46424.08
16:46:57|46424.07
16:46:58|46424.07
16:46:59|46424.07
16:47:00|46424.07
16:47:01|46424.07
16:47:02|46418.26
16:47:03|46408.41
16:47:05|46408.41
16:47:06|46398.04
16:47:07|46398.04
16:47:07|46398.04
16:47:08|46384.42
16:47:10|46374.53
16:47:10|46374.53
16:47:11|46374.53
16:47:13|46374.53
16:47:13|46370.72
16:47:15|46370.72
16:47:16|46370.72
16:47:18|46370.71
16:47:19|46370.71
16:47:20|46369.66
16:47:22|46369.66
16:47:23|46376.01
16:47:23|46376.01
16:47:25|46376.01
16:47:26|46376.01
16:47:27|46376.01
16:47:28|46376.01
16:47:29|46376.01
16:47:30|46376.01
16:47:31|46376.01
16:47:32|46362.45
16:47:33|46362.45
16:47:34|46362.45
16:47:35|46362.45
16:47:36|46362.45
16:47:37|46362.45
16:47:38|46362.45
16:47:39|46362.45
16:47:41|46362.45
16:47:42|46362.45
16:47:43|46346.95
16:47:44|46344.96
16:47:45|46344.96
16:47:45|46344.96
16:47:47|46344.96
16:47:48|46338.55
16:47:49|46338.55
16:47:50|46340.07
16:47:50|46340.07
16:47:52|46340.07
16:47:53|46340.07
16:47:54|46344.96
16:47:54|46344.96
16:47:56|46344.96
16:47:57|46353.39
16:47:58|46353.39
16:47:58|46353.39
16:48:00|46358.16
16:48:01|46360.82
16:48:01|46360.82
16:48:03|46360.82
16:48:04|46360.82
16:48:05|46360.82
16:48:06|46360.82
16:48:07|46360.82
16:48:08|46360.82
16:48:08|46360.82
16:48:10|46360.82
16:48:11|46360.82
16:48:12|46360.82
16:48:13|46360.82
16:48:14|46360.82
16:48:15|46360.82
16:48:16|46360.82
16:48:17|46360.82
16:48:18|46360.82
16:48:20|46360.82
16:48:21|46368.52
16:48:23|46369.62
16:48:24|46369.62
16:48:24|46369.62
16:48:26|46369.62
16:48:27|46369.62
16:48:27|46369.62
16:48:29|46369.62
16:48:30|46369.62
16:48:30|46369.62
16:48:31|46369.62
16:48:32|46369.62
16:48:33|46369.62
16:48:34|46369.62
16:48:35|46369.62
16:48:36|46369.62
16:48:38|46369.62
16:48:38|46369.62
16:48:39|46369.63
16:48:41|46369.63
16:48:41|46369.63
16:48:42|46369.63
16:48:43|46369.63
16:48:44|46369.63
16:48:46|46369.63
16:48:47|46369.63
16:48:47|46365.36
16:48:49|46356.87
16:48:50|46356.87
16:48:51|46356.87
16:48:52|46356.87
16:48:53|46356.87
16:48:55|46356.87
16:48:56|46353.44
16:48:57|46353.43
16:48:58|46353.43
16:48:59|46353.43
16:49:00|46353.43
16:49:00|46353.43
16:49:02|46358.7
16:49:03|46358.7
16:49:04|46368.7
16:49:05|46368.7
16:49:06|46368.7
16:49:07|46368.7
16:49:07|46368.7
16:49:08|46368.7
16:49:09|46368.7
16:49:10|46368.7
16:49:12|46368.7
16:49:13|46368.7
16:49:13|46369.39
16:49:15|46369.39
16:49:16|46369.39
16:49:17|46369.39
16:49:19|46369.39
16:49:20|46363.94
16:49:22|46363.94
16:49:22|46363.94
16:49:23|46363.94
16:49:25|46363.94
16:49:25|46363.94
16:49:27|46359.95
16:49:29|46363.92
16:49:30|46363.92
16:49:30|46363.92
16:49:31|46363.92
16:49:33|46363.92
16:49:34|46363.92
16:49:34|46363.92
16:49:36|46363.92
16:49:37|46363.92
16:49:38|46363.92
16:49:39|46353.42
16:49:41|46349.71
16:49:42|46349.71
16:49:42|46349.71
16:49:43|46349.71
16:49:45|46349.71
16:49:46|46349.71
16:49:47|46332.03
16:49:48|46335.51
16:49:49|46335.51
16:49:50|46335.51
16:49:51|46330.87
16:49:52|46330.87
16:49:53|46330.87
16:49:54|46330.87
16:49:54|46330.87
16:49:56|46330.87
16:49:56|46330.87
16:49:58|46330.87
16:49:59|46330.87
16:50:00|46330.58
16:50:02|46330.58
16:50:02|46330.58
16:50:03|46319.43
16:50:04|46319.43
16:50:05|46319.43
16:50:06|46319.43
16:50:08|46319.43
16:50:09|46319.43
16:50:10|46319.43
16:50:10|46319.43
16:50:11|46319.43
16:50:13|46319.43
16:50:13|46319.43
16:50:15|46319.43
16:50:15|46319.43
16:50:18|46319.43
16:50:18|46319.43
16:50:20|46319.43
16:50:21|46319.43
16:50:23|46326.27
16:50:24|46326.27
16:50:24|46326.27
16:50:26|46326.27
16:50:27|46330.88
16:50:28|46330.96
16:50:29|46330.96
16:50:30|46330.96
16:50:31|46330.96
16:50:32|46330.96
16:50:33|46330.96
16:50:34|46330.96
16:50:35|46330.96
16:50:36|46330.96
16:50:37|46330.96
16:50:38|46330.96
16:50:39|46330.96
16:50:40|46330.96
16:50:41|46330.96
16:50:42|46330.96
16:50:43|46330.96
16:50:44|46330.96
16:50:46|46353.36
16:50:46|46353.36
16:50:48|46353.36
16:50:49|46353.36
16:50:50|46353.36
16:50:51|46353.36
16:50:51|46353.36
16:50:53|46362.18
16:50:54|46362.18
16:50:55|46362.18
16:50:56|46362.18
16:50:57|46362.18
16:50:58|46362.18
16:50:59|46362.18
16:51:00|46362.18
16:51:01|46357.06
16:51:02|46357.06
16:51:03|46357.06
16:51:04|46357.06
16:51:05|46357.06
16:51:07|46357.06
16:51:08|46357.06
16:51:08|46357.06
16:51:10|46357.06
16:51:11|46357.06
16:51:11|46357.06
16:51:13|46357.06
16:51:14|46357.06
16:51:15|46357.06
16:51:16|46357.06
16:51:17|46353.29
16:51:18|46354.29
16:51:19|46354.29
16:51:21|46365.48
16:51:21|46365.48
16:51:22|46365.48
16:51:23|46365.48
16:51:24|46365.48
16:51:26|46365.48
16:51:27|46365.48
16:51:28|46371.12
16:51:29|46371.12
16:51:30|46371.12
16:51:32|46371.12
16:51:33|46365.29
16:51:34|46365.29
16:51:35|46363.19
16:51:36|46363.19
16:51:37|46363.19
16:51:38|46366.86
16:51:39|46366.86
16:51:41|46367.25
16:51:42|46367.25
16:51:43|46367.25
16:51:44|46367.25
16:51:45|46367.25
16:51:47|46367.25
16:51:47|46367.25
16:51:48|46367.25
16:51:49|46367.25
16:51:50|46367.25
16:51:51|46367.25
16:51:52|46367.25
16:51:53|46367.25
16:51:55|46367.25
16:51:56|46367.25
16:51:57|46367.25
16:51:58|46367.25
16:51:59|46367.25
16:52:00|46367.25
16:52:01|46367.26
16:52:02|46367.26
16:52:03|46367.26
16:52:04|46367.26
16:52:05|46367.26
16:52:06|46367.26
16:52:07|46367.25
16:52:08|46367.25
16:52:09|46357.32
16:52:10|46351.65
16:52:11|46352.57
16:52:12|46352.57
16:52:13|46352.57
16:52:15|46352.58
16:52:16|46352.58
16:52:16|46344.04
16:52:17|46344.04
16:52:18|46344.04
16:52:19|46344.04
16:52:21|46341.75
16:52:22|46341.75
16:52:23|46341.75
16:52:24|46332.35
16:52:25|46332.35
16:52:27|46332.82
16:52:28|46332.82
16:52:29|46332.82
16:52:30|46332.82
16:52:32|46332.82
16:52:33|46332.82
16:52:33|46332.82
16:52:34|46332.82
16:52:35|46332.35
16:52:36|46328.7
16:52:38|46328.7
16:52:39|46328.7
16:52:40|46328.7
16:52:41|46328.7
16:52:41|46328.7
16:52:43|46328.7
16:52:45|46328.7
16:52:47|46328.7
16:52:47|46328.7
16:52:48|46328.7
16:52:49|46328.7
16:52:50|46328.7
16:52:51|46328.7
16:52:52|46326.17
16:52:53|46326.17
16:52:54|46326.17
16:52:55|46347.25
16:52:56|46347.25
16:52:57|46347.25
16:52:58|46347.25
16:53:00|46347.25
16:53:00|46341.23
16:53:01|46341.23
16:53:02|46341.23
16:53:04|46341.23
16:53:06|46341.23
16:53:07|46341.23
16:53:07|46341.23
16:53:09|46341.23
16:53:09|46341.23
16:53:10|46341.23
16:53:11|46342.43
16:53:12|46342.43
16:53:14|46342.43
16:53:14|46342.43
16:53:16|46342.43
16:53:16|46341.9
16:53:17|46341.9
16:53:19|46341.9
16:53:19|46341.9
16:53:20|46341.9
16:53:21|46341.9
16:53:23|46341.9
16:53:25|46341.9
16:53:26|46341.9
16:53:27|46341.9
16:53:28|46341.9
16:53:29|46341.9
16:53:30|46341.9
16:53:31|46341.9
16:53:34|46341.9
16:53:35|46341.9
16:53:35|46341.9
16:53:36|46341.9
16:53:37|46341.9
16:53:38|46328.51
16:53:39|46328.51
16:53:40|46328.51
16:53:41|46328.51
16:53:42|46328.51
16:53:43|46328.51
16:53:45|46328.51
16:53:45|46328.51
16:53:47|46328.5
16:53:48|46328.5
16:53:49|46328.5
16:53:51|46327.51
16:53:52|46327.51
16:53:52|46327.51
16:53:53|46327.51
16:53:55|46327.51
16:53:55|46327.51
16:53:57|46327.74
16:53:57|46327.74
16:53:58|46327.74
16:53:59|46327.74
16:54:00|46327.74
16:54:02|46327.74
16:54:02|46327.74
16:54:03|46327.74
16:54:04|46327.74
16:54:05|46327.74
16:54:06|46327.74
16:54:08|46327.74
16:54:09|46327.74
16:54:09|46327.74
16:54:11|46327.74
16:54:12|46327.74
16:54:13|46327.74
16:54:14|46327.74
16:54:15|46327.74
16:54:16|46327.74
16:54:17|46329.71
16:54:18|46329.71
16:54:19|46329.71
16:54:20|46329.71
16:54:21|46329.71
16:54:22|46329.71
16:54:23|46329.71
16:54:25|46327.99
16:54:25|46327.99
16:54:28|46329.72
16:54:28|46329.72
16:54:29|46329.72
16:54:31|46329.72
16:54:32|46329.72
16:54:34|46330.07
16:54:35|46330.07
16:54:36|46330.07
16:54:37|46330.07
16:54:38|46330.07
16:54:39|46330.07
16:54:40|46330.07
16:54:41|46330.07
16:54:42|46330.07
16:54:43|46330.07
16:54:44|46330.07
16:54:45|46330.07
16:54:46|46330.07
16:54:47|46330.07
16:54:48|46330.07
16:54:49|46330.07
16:54:50|46330.07
16:54:51|46337.19
16:54:52|46337.19
16:54:53|46337.19
16:54:55|46337.19
16:54:56|46337.19
16:54:56|46337.19
16:54:58|46337.19
16:54:59|46337.18
16:55:00|46337.18
16:55:01|46337.18
16:55:02|46337.18
16:55:03|46337.18
16:55:04|46337.18
16:55:05|46337.18
16:55:06|46337.18
16:55:07|46337.18
16:55:08|46337.18
16:55:10|46329.25
16:55:11|46329.25
16:55:12|46329.21
16:55:12|46329.21
16:55:14|46329.21
16:55:14|46329.21
16:55:16|46329.21
16:55:16|46328.75
16:55:17|46328.75
16:55:19|46328.75
16:55:20|46328.75
16:55:21|46328.75
16:55:22|46328.75
16:55:22|46328.75
16:55:23|46328.75
16:55:25|46328.75
16:55:26|46328.75
16:55:27|46328.75
16:55:29|46334.09
16:55:30|46334.09
16:55:30|46334.09
16:55:31|46334.09
16:55:32|46334.09
16:55:35|46334.09
16:55:35|46334.09
16:55:36|46334.09
16:55:37|46334.09
16:55:38|46334.09
16:55:39|46334.09
16:55:40|46334.09
16:55:41|46334.09
16:55:42|46334.09
16:55:44|46334.09
16:55:45|46334.09
16:55:46|46334.09
16:55:47|46334.09
16:55:48|46334.09
16:55:49|46334.09
16:55:51|46334.09
16:55:51|46334.09
16:55:53|46334.09
16:55:55|46334.09
16:55:55|46334.09
16:55:56|46334.08
16:55:58|46334.08
16:55:59|46334.08
16:55:59|46334.08
16:56:01|46334.08
16:56:01|46334.08
16:56:03|46334.08
16:56:04|46334.08
16:56:04|46331.14
16:56:06|46331.14
16:56:07|46331.14
16:56:07|46331.14
16:56:09|46331.14
16:56:09|46331.14
16:56:10|46331.14
16:56:11|46331.14
16:56:12|46331.14
16:56:14|46331.14
16:56:15|46331.14
16:56:16|46331.15
16:56:17|46331.15
16:56:18|46331.15
16:56:19|46331.15
16:56:20|46331.15
16:56:21|46331.15
16:56:22|46331.15
16:56:23|46331.15
16:56:24|46331.15
16:56:26|46331.15
16:56:27|46331.15
16:56:28|46331.15
16:56:29|46331.15
16:56:31|46331.15
16:56:32|46331.15
16:56:33|46331.14
16:56:34|46331.14
16:56:34|46331.14
16:56:36|46331.14
16:56:36|46322.63
16:56:38|46322.63
16:56:38|46322.63
16:56:40|46322.63
16:56:41|46322.63
16:56:42|46322.63
16:56:42|46322.63
16:56:43|46322.63
16:56:45|46322.63
16:56:46|46322.63
16:56:47|46322.63
16:56:48|46324.87
16:56:48|46332.87
16:56:51|46332.87
16:56:52|46332.87
16:56:53|46332.87
16:56:54|46332.87
16:56:55|46332.87
16:56:56|46332.87
16:56:57|46332.87
16:56:58|46332.87
16:56:59|46332.87
16:56:59|46332.87
16:57:01|46330.94
16:57:01|46330.94
16:57:02|46338.67
16:57:04|46347.23
16:57:05|46347.23
16:57:06|46347.23
16:57:07|46347.23
16:57:08|46347.23
16:57:09|46347.23
16:57:10|46347.23
16:57:11|46347.23
16:57:13|46347.81
16:57:14|46347.98
16:57:14|46347.98
16:57:15|46347.98
16:57:16|46355.24
16:57:17|46355.24
16:57:18|46355.24
16:57:19|46355.24
16:57:20|46355.24
16:57:22|46355.24
16:57:22|46355.24
16:57:24|46355.24
16:57:24|46355.24
16:57:26|46363.29
16:57:27|46363.29
16:57:29|46363.29
16:57:30|46363.29
16:57:31|46363.29
16:57:33|46363.29
16:57:33|46363.29
16:57:34|46354.37
16:57:36|46354.37
16:57:37|46352.13
16:57:37|46354.47
16:57:38|46354.47
16:57:39|46354.47
16:57:40|46354.47
16:57:41|46354.47
16:57:43|46362.41
16:57:44|46362.41
16:57:45|46362.41
16:57:46|46362.41
16:57:48|46362.41
16:57:49|46362.41
16:57:49|46362.41
16:57:50|46362.41
16:57:51|46367.26
16:57:53|46367.26
16:57:54|46367.26
16:57:55|46367.26
16:57:56|46367.26
16:57:57|46367.26
16:57:58|46367.26
16:57:59|46367.26
16:58:00|46367.26
16:58:01|46367.26
16:58:03|46367.26
16:58:04|46368.29
16:58:04|46368.38
16:58:05|46368.38
16:58:07|46368.38
16:58:08|46368.38
16:58:09|46368.38
16:58:09|46368.38
16:58:10|46368.38
16:58:12|46368.38
16:58:12|46368.38
16:58:13|46371.07
16:58:14|46371.07
16:58:16|46371.07
16:58:17|46371.07
16:58:17|46371.07
16:58:19|46371.07
16:58:20|46371.07
16:58:21|46371.07
16:58:22|46371.07
16:58:23|46371.07
16:58:24|46371.07
16:58:25|46371.07
16:58:27|46371.07
16:58:29|46371.07
16:58:29|46371.07
16:58:31|46371.07
16:58:32|46371.07
16:58:33|46371.07
16:58:34|46371.07
16:58:35|46371.07
16:58:36|46371.07
16:58:37|46354.47
16:58:38|46354.47
16:58:39|46354.47
16:58:40|46353.36
16:58:41|46353.36
16:58:42|46353.36
16:58:43|46340.96
16:58:44|46336.02
16:58:44|46336.02
16:58:46|46336.02
16:58:47|46333.03
16:58:48|46333.03
16:58:49|46333.03
16:58:51|46333.03
16:58:52|46333.03
16:58:52|46333.03
16:58:53|46333.03
16:58:54|46333.03
16:58:55|46335.44
16:58:56|46338.35
16:58:57|46338.35
16:58:59|46338.35
16:58:59|46338.35
16:59:01|46349.97
16:59:02|46341.21
16:59:02|46341.21
16:59:03|46341.21
16:59:05|46341.21
16:59:06|46341.21
16:59:06|46341.21
16:59:07|46341.21
16:59:09|46340.25
16:59:10|46340.25
16:59:11|46340.25
16:59:12|46337.05
16:59:14|46325.78
16:59:14|46325.78
16:59:16|46325.78
16:59:16|46325.78
16:59:17|46325.78
16:59:18|46325.78
16:59:19|46325.78
16:59:21|46325.78
16:59:21|46327.7
16:59:22|46327.7
16:59:24|46327.7
16:59:25|46327.7
16:59:26|46327.7
16:59:27|46327.7
16:59:29|46327.7
16:59:29|46327.7
16:59:31|46327.7
16:59:33|46327.7
16:59:34|46327.7
16:59:35|46327.7
16:59:36|46327.7
16:59:37|46327.7
16:59:38|46327.7
16:59:39|46327.7
16:59:41|46327.7
16:59:42|46327.7
16:59:42|46327.7
16:59:44|46327.7
16:59:44|46327.7
16:59:45|46327.7
16:59:47|46327.7
16:59:48|46327.7
16:59:48|46327.7
16:59:50|46327.7
16:59:51|46327.7
16:59:51|46323.91
16:59:52|46323.91
16:59:53|46323.91
16:59:55|46323.91
16:59:55|46323.91
16:59:56|46323.91
16:59:57|46323.68
16:59:59|46323.68
17:00:00|46323.68
17:00:01|46323.68
17:00:01|46323.68
17:00:03|46323.68
17:00:04|46323.68
17:00:04|46324.06
17:00:05|46324.06
17:00:07|46324.06
17:00:08|46324.44
17:00:08|46327.7
17:00:09|46327.7
17:00:11|46327.7
17:00:12|46327.7
17:00:13|46327.7
17:00:14|46333.95
17:00:15|46333.95
17:00:16|46333.95
17:00:17|46333.95
17:00:18|46333.95
17:00:19|46333.95
17:00:20|46333.95
17:00:21|46333.95
17:00:22|46333.95
17:00:23|46333.95
17:00:25|46333.95
17:00:26|46333.95
17:00:27|46333.95
17:00:27|46333.95
17:00:29|46333.95
17:00:30|46333.95
17:00:30|46333.95
17:00:32|46333.95
17:00:32|46333.95
17:00:34|46333.95
17:00:35|46333.95
17:00:37|46321.58
17:00:37|46321.58
17:00:38|46321.58
17:00:39|46321.58
17:00:40|46321.58
17:00:41|46321.58
17:00:42|46321.58
17:00:43|46321.58
17:00:44|46321.58
17:00:45|46321.58
17:00:46|46332.14
17:00:47|46332.14
17:00:48|46329.
17:00:50|46329.
17:00:51|46329.
17:00:52|46329.
17:00:54|46329.
17:00:54|46329.
17:00:55|46329.
17:00:57|46329.
17:00:58|46329.
17:00:59|46329.
17:01:00|46329.
17:01:01|46329.
17:01:02|46329.
17:01:03|46329.
17:01:05|46329.
17:01:05|46329.
17:01:07|46329.
17:01:07|46329.
17:01:08|46320.5
17:01:09|46320.5
17:01:10|46320.5
17:01:11|46308.39
17:01:12|46308.39
17:01:14|46308.39
17:01:14|46308.39
17:01:16|46308.39
17:01:16|46306.59
17:01:17|46306.59
17:01:18|46306.59
17:01:19|46306.59
17:01:20|46306.59
17:01:22|46306.59
17:01:22|46306.59
17:01:23|46306.59
17:01:24|46306.59
17:01:25|46306.59
17:01:26|46306.59
17:01:27|46306.59
17:01:29|46306.59
17:01:30|46306.59
17:01:32|46306.59
17:01:33|46306.59
17:01:34|46306.59
17:01:36|46306.59
17:01:37|46306.59
17:01:38|46300.37
17:01:39|46300.37
17:01:40|46300.37
17:01:41|46300.37
17:01:42|46300.37
17:01:43|46300.37
17:01:44|46298.01
17:01:45|46298.01
17:01:45|46298.01
17:01:46|46298.01
17:01:48|46298.01
17:01:49|46298.01
17:01:50|46298.01
17:01:51|46298.01
17:01:52|46298.01
17:01:53|46288.69
17:01:54|46288.69
17:01:55|46287.71
17:01:56|46289.27
17:01:57|46289.27
17:01:59|46289.27
17:02:00|46277.41
17:02:02|46268.04
17:02:02|46268.04
17:02:03|46268.04
17:02:04|46270.98
17:02:05|46270.98
17:02:06|46270.98
17:02:07|46270.98
17:02:08|46270.98
17:02:09|46270.98
17:02:10|46270.98
17:02:11|46270.98
17:02:12|46270.98
17:02:13|46270.98
17:02:15|46270.98
17:02:15|46270.98
17:02:16|46270.98
17:02:17|46270.98
17:02:18|46270.98
17:02:19|46270.98
17:02:20|46270.98
17:02:21|46270.98
17:02:22|46270.98
17:02:23|46270.98
17:02:24|46270.98
17:02:25|46270.98
17:02:26|46270.98
17:02:27|46280.66
17:02:28|46284.47
17:02:29|46284.47
17:02:31|46284.47
17:02:32|46284.47
17:02:34|46284.47
17:02:35|46284.47
17:02:37|46282.19
17:02:38|46282.19
17:02:38|46282.19
17:02:39|46282.19
17:02:41|46282.19
17:02:43|46282.19
17:02:44|46282.19
17:02:45|46282.19
17:02:45|46282.19
17:02:47|46282.19
17:02:47|46282.19
17:02:49|46283.05
17:02:50|46283.05
17:02:51|46283.05
17:02:51|46283.05
17:02:52|46283.05
17:02:54|46283.05
17:02:55|46283.05
17:02:57|46283.05
17:02:58|46288.59
17:02:59|46288.59
17:03:00|46291.78
17:03:01|46291.78
17:03:02|46291.78
17:03:02|46291.78
17:03:04|46291.78
17:03:05|46291.78
17:03:07|46291.78
17:03:07|46291.78
17:03:08|46291.78
17:03:09|46291.78
17:03:10|46291.78
17:03:11|46291.78
17:03:12|46291.78
17:03:13|46291.78
17:03:14|46291.78
17:03:15|46291.78
17:03:17|46291.78
17:03:18|46291.78
17:03:19|46291.78
17:03:20|46291.78
17:03:21|46291.78
17:03:22|46291.78
17:03:23|46291.78
17:03:23|46291.78
17:03:25|46291.78
17:03:26|46291.78
17:03:26|46291.78
17:03:28|46291.78
17:03:29|46288.6
17:03:29|46288.6
17:03:31|46288.6
17:03:33|46283.51
17:03:33|46283.51
17:03:35|46283.51
17:03:36|46283.51
17:03:37|46283.51
17:03:39|46283.51
17:03:39|46283.51
17:03:41|46283.51
17:03:42|46285.82
17:03:43|46285.82
17:03:44|46285.82
17:03:45|46285.82
17:03:46|46289.4
17:03:47|46298.8
17:03:49|46298.8
17:03:50|46300.38
17:03:51|46300.38
17:03:52|46301.96
17:03:53|46301.96
17:03:54|46301.96
17:03:55|46301.96
17:03:56|46301.96
17:03:57|46301.96
17:03:58|46301.96
17:03:59|46301.96
17:04:00|46311.48
17:04:01|46311.48
17:04:02|46311.48
17:04:03|46311.48
17:04:04|46311.48
17:04:05|46311.48
17:04:06|46311.48
17:04:07|46319.16
17:04:08|46319.16
17:04:09|46331.43
17:04:10|46331.43
17:04:11|46331.43
17:04:12|46331.43
17:04:13|46331.43
17:04:14|46331.43
17:04:15|46331.43
17:04:16|46331.43
17:04:17|46331.43
17:04:18|46331.43
17:04:19|46331.43
17:04:20|46331.43
17:04:21|46331.43
17:04:22|46331.43
17:04:24|46332.3
17:04:25|46332.3
17:04:26|46332.3
17:04:27|46332.3
17:04:28|46333.17
17:04:29|46333.17
17:04:30|46333.17
17:04:31|46333.17
17:04:32|46333.17
17:04:33|46340.42
17:04:34|46340.42
17:04:35|46340.42
17:04:37|46341.11
17:04:37|46342.46
17:04:38|46342.46
17:04:39|46346.91
17:04:40|46351.97
17:04:41|46351.97
17:04:42|46351.97
17:04:43|46361.09
17:04:44|46362.88
17:04:45|46362.88
17:04:46|46362.88
17:04:48|46364.59
17:04:49|46363.1
17:04:49|46363.1
17:04:52|46363.1
17:04:52|46363.09
17:04:53|46363.09
17:04:54|46361.54
17:04:55|46361.54
17:04:56|46361.54
17:04:57|46361.54
17:04:58|46361.54
17:05:00|46361.54
17:05:01|46361.54
17:05:02|46367.01
17:05:03|46362.28
17:05:04|46362.28
17:05:05|46362.28
17:05:06|46366.1
17:05:07|46368.59
17:05:08|46368.59
17:05:10|46374.43
17:05:10|46390.95
17:05:12|46390.94
17:05:13|46390.94
17:05:14|46393.32
17:05:15|46393.32
17:05:16|46393.32
17:05:17|46393.32
17:05:17|46393.32
17:05:19|46393.32
17:05:20|46393.32
17:05:21|46393.32
17:05:22|46393.32
17:05:23|46393.32
17:05:23|46393.32
17:05:24|46393.32
17:05:26|46393.32
17:05:28|46393.32
17:05:28|46393.32
17:05:29|46384.74
17:05:30|46384.74
17:05:31|46384.74
17:05:32|46384.74
17:05:34|46384.74
17:05:36|46384.74
17:05:36|46384.74
17:05:37|46384.74
17:05:39|46384.74
17:05:39|46378.84
17:05:40|46378.84
17:05:42|46383.79
17:05:42|46383.79
17:05:43|46383.79
17:05:44|46383.79
17:05:46|46390.29
17:05:47|46390.29
17:05:47|46390.29
17:05:49|46390.29
17:05:50|46390.29
17:05:51|46390.29
17:05:52|46390.29
17:05:54|46390.29
17:05:54|46390.29
17:05:55|46390.29
17:05:57|46390.29
17:05:58|46390.29
17:05:59|46390.29
17:06:00|46390.29
17:06:01|46390.28
17:06:02|46390.28
17:06:03|46390.28
17:06:04|46390.28
17:06:05|46373.98
17:06:06|46373.98
17:06:08|46372.3
17:06:09|46372.3
17:06:10|46372.3
17:06:11|46372.3
17:06:12|46370.09
17:06:13|46370.09
17:06:14|46370.09
17:06:14|46368.13
17:06:16|46368.13
17:06:17|46368.13
17:06:18|46362.66
17:06:19|46362.66
17:06:20|46362.66
17:06:21|46355.55
17:06:22|46355.55
17:06:22|46355.55
17:06:24|46349.94
17:06:25|46349.94
17:06:26|46349.94
17:06:27|46349.94
17:06:28|46349.94
17:06:28|46349.94
17:06:30|46349.94
17:06:31|46338.19
17:06:32|46338.19
17:06:34|46338.84
17:06:35|46338.84
17:06:36|46338.84
17:06:37|46338.84
17:06:37|46344.29
17:06:38|46335.69
17:06:41|46335.69
17:06:41|46335.69
17:06:43|46335.69
17:06:43|46335.69
17:06:44|46335.69
17:06:45|46335.69
17:06:46|46335.69
17:06:48|46335.69
17:06:49|46335.43
17:06:50|46335.43
17:06:52|46341.79
17:06:52|46341.79
17:06:54|46341.79
17:06:54|46341.79
17:06:55|46341.79
17:06:57|46341.79
17:06:58|46354.63
17:06:59|46354.63
17:07:00|46354.63
17:07:01|46354.63
17:07:02|46354.63
17:07:03|46354.63
17:07:04|46354.63
17:07:05|46354.63
17:07:06|46354.63
17:07:07|46354.63
17:07:08|46343.16
17:07:10|46357.9
17:07:11|46357.9
17:07:11|46357.9
17:07:13|46357.9
17:07:13|46357.9
17:07:14|46357.9
17:07:16|46357.9
17:07:16|46357.9
17:07:17|46360.8
17:07:19|46360.8
17:07:20|46360.8
17:07:20|46360.8
17:07:22|46362.64
17:07:22|46362.64
17:07:23|46362.64
17:07:24|46362.64
17:07:25|46362.64
17:07:26|46362.64
17:07:27|46362.64
17:07:28|46362.64
17:07:30|46362.64
17:07:31|46362.64
17:07:32|46362.64
17:07:33|46362.64
17:07:34|46362.64
17:07:35|46376.99
17:07:37|46376.99
17:07:39|46376.99
17:07:39|46376.99
17:07:40|46376.99
17:07:41|46376.99
17:07:42|46376.99
17:07:43|46376.99
17:07:45|46376.99
17:07:46|46376.99
17:07:48|46376.99
17:07:48|46376.98
17:07:49|46376.98
17:07:50|46357.72
17:07:51|46357.72
17:07:52|46357.72
17:07:53|46357.72
17:07:54|46357.72
17:07:56|46357.72
17:07:56|46357.72
17:07:57|46357.72
17:07:58|46357.72
17:08:00|46357.72
17:08:01|46358.62
17:08:02|46358.62
17:08:03|46358.61
17:08:05|46358.61
17:08:05|46358.61
17:08:06|46358.61
17:08:07|46358.61
17:08:08|46358.61
17:08:09|46358.61
17:08:11|46358.61
17:08:11|46358.61
17:08:12|46358.61
17:08:13|46343.71
17:08:15|46343.26
17:08:16|46343.26
17:08:17|46343.26
17:08:18|46343.26
17:08:19|46343.26
17:08:20|46343.26
17:08:21|46343.26
17:08:22|46343.26
17:08:23|46343.26
17:08:24|46343.26
17:08:25|46343.26
17:08:26|46343.26
17:08:27|46343.26
17:08:28|46343.26
17:08:29|46343.26
17:08:30|46343.26
17:08:31|46343.26
17:08:32|46343.26
17:08:33|46343.26
17:08:34|46343.26
17:08:35|46343.26
17:08:36|46343.26
17:08:38|46343.26
17:08:39|46343.26
17:08:40|46342.71
17:08:41|46342.71
17:08:42|46342.71
17:08:44|46342.71
17:08:45|46342.71
17:08:46|46342.71
17:08:48|46342.71
17:08:49|46342.71
17:08:50|46342.71
17:08:51|46342.71
17:08:52|46342.52
17:08:53|46342.52
17:08:53|46342.52
17:08:55|46347.54
17:08:56|46347.54
17:08:57|46347.54
17:08:58|46347.54
17:08:58|46347.54
17:09:00|46347.54
17:09:01|46347.54
17:09:01|46347.54
17:09:04|46347.54
17:09:05|46347.54
17:09:06|46358.24
17:09:07|46358.24
17:09:08|46358.24
17:09:08|46356.93
17:09:09|46356.93
17:09:11|46356.93
17:09:12|46356.93
17:09:13|46356.93
17:09:14|46356.93
17:09:15|46356.93
17:09:16|46356.93
17:09:17|46356.93
17:09:18|46356.93
17:09:19|46356.93
17:09:20|46356.93
17:09:21|46356.93
17:09:22|46356.93
17:09:23|46356.93
17:09:24|46356.93
17:09:25|46356.93
17:09:26|46356.93
17:09:27|46356.93
17:09:28|46356.93
17:09:29|46356.93
17:09:30|46356.93
17:09:31|46356.93
17:09:32|46356.93
17:09:33|46356.93
17:09:34|46356.93
17:09:35|46356.93
17:09:36|46356.93
17:09:37|46356.93
17:09:38|46356.93
17:09:39|46356.93
17:09:40|46356.93
17:09:41|46356.93
17:09:43|46366.83
17:09:44|46366.83
17:09:45|46366.83
17:09:47|46366.83
17:09:48|46366.83
17:09:49|46366.83
17:09:50|46366.81
17:09:51|46366.81
17:09:52|46366.81
17:09:53|46366.81
17:09:54|46366.81
17:09:55|46366.81
17:09:56|46366.8
17:09:57|46366.8
17:09:58|46366.8
17:09:59|46366.8
17:10:00|46366.8
17:10:01|46366.8
17:10:02|46366.8
17:10:03|46366.8
17:10:05|46366.8
17:10:06|46366.8
17:10:07|46366.8
17:10:08|46366.8
17:10:08|46366.8
17:10:09|46366.8
17:10:11|46366.8
17:10:12|46366.8
17:10:13|46366.8
17:10:14|46366.8
17:10:15|46366.8
17:10:16|46366.8
17:10:17|46366.8
17:10:18|46366.8
17:10:20|46366.8
17:10:20|46366.8
17:10:21|46366.8
17:10:23|46366.8
17:10:24|46366.8
17:10:25|46366.8
17:10:26|46366.81
17:10:27|46366.81
17:10:28|46366.81
17:10:30|46366.81
17:10:30|46366.81
17:10:31|46366.8
17:10:32|46366.8
17:10:33|46366.8
17:10:34|46367.53
17:10:35|46367.53
17:10:36|46367.53
17:10:37|46367.53
17:10:39|46367.53
17:10:40|46367.53
17:10:41|46367.53
17:10:42|46367.53
17:10:43|46367.53
17:10:44|46367.53
17:10:45|46367.53
17:10:46|46367.53
17:10:47|46367.53
17:10:48|46367.53
17:10:50|46367.53
17:10:50|46367.53
17:10:52|46367.53
17:10:54|46367.53
17:10:55|46367.53
17:10:55|46367.53
17:10:57|46367.53
17:10:58|46367.53
17:10:59|46367.53
17:11:00|46367.53
17:11:01|46367.53
17:11:02|46367.53
17:11:03|46367.53
17:11:04|46367.53
17:11:05|46367.53
17:11:06|46367.53
17:11:07|46367.53
17:11:08|46371.65
17:11:09|46371.65
17:11:10|46371.65
17:11:11|46371.65
17:11:12|46371.65
17:11:13|46371.65
17:11:15|46375.
17:11:15|46375.
17:11:17|46375.
17:11:18|46375.
17:11:19|46375.
17:11:20|46375.
17:11:21|46375.
17:11:21|46375.
17:11:23|46375.
17:11:24|46375.
17:11:25|46375.
17:11:25|46375.
17:11:26|46375.
17:11:28|46375.
17:11:29|46375.
17:11:30|46375.
17:11:31|46375.
17:11:31|46375.
17:11:33|46375.
17:11:34|46375.
17:11:34|46375.
17:11:36|46375.
17:11:37|46375.
17:11:38|46375.
17:11:39|46375.
17:11:41|46375.
17:11:42|46374.99
17:11:43|46374.99
17:11:44|46374.99
17:11:45|46374.99
17:11:47|46356.84
17:11:48|46356.84
17:11:48|46356.84
17:11:49|46356.84
17:11:50|46356.84
17:11:51|46356.84
17:11:52|46354.46
17:11:53|46354.46
17:11:55|46350.23
17:11:55|46350.23
17:11:56|46350.23
17:11:57|46350.23
17:11:59|46348.76
17:11:59|46331.91
17:12:01|46331.91
17:12:01|46331.91
17:12:03|46331.91
17:12:03|46331.91
17:12:05|46331.91
17:12:06|46331.91
17:12:06|46332.15
17:12:08|46343.51
17:12:09|46343.51
17:12:10|46346.78
17:12:11|46346.78
17:12:12|46346.78
17:12:13|46346.78
17:12:14|46346.78
17:12:15|46348.52
17:12:16|46348.52
17:12:17|46348.52
17:12:18|46348.52
17:12:19|46329.54
17:12:20|46329.54
17:12:21|46329.54
17:12:22|46329.54
17:12:23|46329.54
17:12:24|46329.54
17:12:25|46329.54
17:12:26|46329.54
17:12:27|46329.54
17:12:28|46329.54
17:12:30|46329.54
17:12:30|46329.54
17:12:31|46329.54
17:12:32|46329.54
17:12:33|46330.85
17:12:34|46330.85
17:12:35|46330.85
17:12:36|46330.85
17:12:37|46330.85
17:12:38|46330.85
17:12:39|46332.75
17:12:41|46332.75
17:12:43|46332.75
17:12:43|46332.75
17:12:45|46332.75
17:12:46|46332.75
17:12:48|46330.84
17:12:48|46330.84
17:12:49|46330.84
17:12:50|46330.84
17:12:52|46330.85
17:12:53|46330.85
17:12:54|46330.85
17:12:55|46330.85
17:12:56|46330.85
17:12:57|46330.85
17:12:58|46330.85
17:12:59|46330.85
17:13:00|46330.85
17:13:01|46332.55
17:13:02|46332.55
17:13:03|46332.55
17:13:05|46332.55
17:13:05|46332.55
17:13:07|46332.55
17:13:07|46330.84
17:13:08|46330.84
17:13:09|46330.84
17:13:11|46332.54
17:13:12|46332.54
17:13:12|46332.54
17:13:13|46332.54
17:13:14|46332.54
17:13:15|46332.54
17:13:16|46332.54
17:13:17|46332.54
17:13:18|46332.54
17:13:20|46332.54
17:13:21|46332.8
17:13:22|46332.8
17:13:23|46332.8
17:13:24|46332.8
17:13:25|46332.8
17:13:26|46332.8
17:13:27|46332.8
17:13:28|46332.8
17:13:29|46332.8
17:13:30|46332.8
17:13:32|46332.8
17:13:32|46341.55
17:13:33|46336.6
17:13:34|46339.85
17:13:35|46339.85
17:13:36|46339.85
17:13:37|46339.85
17:13:38|46339.85
17:13:40|46339.85
17:13:41|46339.85
17:13:42|46339.85
17:13:43|46339.85
17:13:44|46339.85
17:13:45|46339.85
17:13:46|46339.85
17:13:47|46339.85
17:13:48|46339.85
17:13:49|46339.85
17:13:50|46339.85
17:13:52|46339.85
17:13:53|46339.85
17:13:54|46339.85
17:13:54|46339.85
17:13:55|46339.85
17:13:56|46339.85
17:13:57|46339.85
17:13:58|46343.03
17:14:00|46343.03
17:14:01|46348.76
17:14:02|46348.76
17:14:02|46348.76
17:14:03|46348.76
17:14:05|46348.76
17:14:06|46348.76
17:14:07|46348.76
17:14:08|46348.76
17:14:09|46348.76
17:14:10|46348.76
17:14:11|46348.76
17:14:13|46348.76
17:14:15|46366.32
17:14:15|46366.56
17:14:17|46366.56
17:14:17|46364.82
17:14:19|46364.82
17:14:20|46364.82
17:14:21|46364.82
17:14:22|46364.82
17:14:24|46358.08
17:14:25|46358.08
17:14:25|46358.08
17:14:27|46358.08
17:14:28|46358.08
17:14:29|46358.08
17:14:30|46358.08
17:14:31|46358.08
17:14:32|46358.08
17:14:33|46354.35
17:14:34|46354.35
17:14:35|46354.35
17:14:36|46340.91
17:14:36|46340.91
17:14:38|46340.91
17:14:38|46340.91
17:14:40|46340.91
17:14:40|46340.91
17:14:42|46340.91
17:14:43|46340.91
17:14:44|46340.91
17:14:46|46340.91
17:14:46|46340.91
17:14:47|46340.91
17:14:48|46340.91
17:14:49|46340.91
17:14:50|46340.91
17:14:51|46340.91
17:14:52|46340.91
17:14:54|46340.91
17:14:55|46337.94
17:14:56|46337.94
17:14:57|46337.94
17:14:58|46337.94
17:14:59|46337.94
17:15:00|46337.94
17:15:01|46337.94
17:15:02|46337.94
17:15:04|46337.94
17:15:04|46339.51
17:15:06|46339.51
17:15:07|46339.51
17:15:07|46339.51
17:15:09|46340.91
17:15:10|46345.54
17:15:11|46345.54
17:15:12|46345.54
17:15:13|46345.54
17:15:13|46345.54
17:15:15|46345.54
17:15:16|46345.54
17:15:17|46345.54
17:15:18|46345.54
17:15:20|46345.54
17:15:20|46345.54
17:15:21|46356.48
17:15:22|46356.48
17:15:23|46356.48
17:15:25|46356.48
17:15:25|46356.48
17:15:26|46356.48
17:15:27|46356.48
17:15:28|46356.48
17:15:29|46358.02
17:15:30|46358.02
17:15:31|46358.02
17:15:32|46358.02
17:15:33|46358.02
17:15:34|46358.02
17:15:35|46358.02
17:15:36|46358.02
17:15:37|46358.02
17:15:38|46358.02
17:15:39|46358.02
17:15:40|46358.02
17:15:41|46364.29
17:15:42|46364.29
17:15:44|46364.29
17:15:46|46364.29
17:15:46|46364.29
17:15:47|46364.29
17:15:48|46364.29
17:15:50|46364.29
17:15:51|46364.29
17:15:52|46364.29
17:15:53|46364.29
17:15:54|46363.49
17:15:55|46363.49
17:15:56|46363.49
17:15:57|46363.49
17:15:58|46363.49
17:15:59|46364.3
17:16:00|46364.3
17:16:01|46370.
17:16:02|46370.
17:16:03|46372.29
17:16:04|46372.29
17:16:05|46372.29
17:16:06|46372.29
17:16:08|46374.23
17:16:09|46374.23
17:16:11|46374.23
17:16:11|46374.23
17:16:13|46374.23
17:16:14|46374.23
17:16:14|46374.23
17:16:15|46374.23
17:16:16|46360.57
17:16:18|46360.57
17:16:18|46360.57
17:16:19|46360.57
17:16:21|46360.57
17:16:21|46360.57
17:16:23|46360.57
17:16:23|46360.57
17:16:25|46360.56
17:16:25|46370.16
17:16:27|46371.29
17:16:27|46371.29
17:16:28|46371.29
17:16:29|46371.29
17:16:30|46371.29
17:16:31|46371.29
17:16:32|46371.29
17:16:34|46371.29
17:16:34|46371.29
17:16:36|46371.29
17:16:36|46371.29
17:16:38|46371.29
17:16:39|46371.29
17:16:39|46371.29
17:16:40|46371.29
17:16:41|46371.29
17:16:42|46371.29
17:16:43|46374.46
17:16:45|46374.46
17:16:47|46374.46
17:16:49|46374.46
17:16:50|46374.46
17:16:51|46374.46
17:16:53|46374.45
17:16:54|46374.45
17:16:54|46366.22
17:16:56|46355.24
17:16:57|46355.24
17:16:58|46355.24
17:16:58|46355.24
17:17:00|46355.24
17:17:00|46355.24
17:17:02|46355.24
17:17:03|46355.24
17:17:04|46355.24
17:17:05|46355.24
17:17:05|46355.24
17:17:06|46355.24
17:17:07|46355.24
17:17:08|46355.24
17:17:09|46355.24
17:17:11|46355.24
17:17:11|46358.22
17:17:13|46344.39
17:17:13|46344.39
17:17:15|46344.39
17:17:16|46344.39
17:17:17|46345.29
17:17:17|46345.29
17:17:18|46345.29
17:17:19|46345.29
17:17:20|46345.29
17:17:22|46345.29
17:17:22|46366.55
17:17:23|46366.55
17:17:25|46366.55
17:17:25|46366.55
17:17:27|46366.55
17:17:28|46366.55
17:17:28|46366.55
17:17:29|46366.55
17:17:30|46366.55
17:17:32|46366.55
17:17:32|46366.55
17:17:34|46366.55
17:17:34|46366.55
17:17:35|46364.36
17:17:36|46364.36
17:17:38|46364.36
17:17:39|46367.67
17:17:40|46358.28
17:17:41|46358.28
17:17:42|46358.28
17:17:44|46358.28
17:17:44|46358.28
17:17:46|46358.28
17:17:47|46358.28
17:17:48|46358.28
17:17:49|46358.28
17:17:50|46358.28
17:17:52|46358.28
17:17:53|46358.28
17:17:54|46358.28
17:17:55|46358.28
17:17:56|46358.28
17:17:56|46358.28
17:17:58|46358.92
17:17:59|46358.92
17:18:00|46358.92
17:18:01|46359.36
17:18:02|46359.36
17:18:03|46359.36
17:18:04|46359.36
17:18:05|46359.36
17:18:06|46359.36
17:18:07|46356.62
17:18:08|46356.62
17:18:09|46356.62
17:18:09|46356.62
17:18:11|46356.62
17:18:12|46360.35
17:18:13|46360.35
17:18:14|46364.66
17:18:15|46364.66
17:18:16|46364.66
17:18:17|46369.62
17:18:18|46369.62
17:18:20|46369.62
17:18:20|46369.62
17:18:21|46369.62
17:18:23|46369.62
17:18:24|46369.62
17:18:25|46374.19
17:18:26|46374.19
17:18:27|46374.19
17:18:27|46374.2
17:18:29|46374.2
17:18:30|46374.2
17:18:31|46374.2
17:18:32|46374.2
17:18:33|46374.2
17:18:34|46374.2
17:18:35|46374.2
17:18:35|46374.2
17:18:37|46374.2
17:18:38|46374.2
17:18:39|46374.2
17:18:39|46374.19
17:18:41|46371.09
17:18:42|46371.09
17:18:43|46371.09
17:18:44|46371.78
17:18:45|46371.78
17:18:46|46372.15
17:18:48|46372.15
17:18:49|46372.15
17:18:50|46372.15
17:18:50|46372.15
17:18:52|46372.15
17:18:54|46372.15
17:18:55|46372.15
17:18:56|46372.15
17:18:57|46372.15
17:18:58|46372.15
17:18:59|46372.15
17:19:00|46372.15
17:19:01|46372.14
17:19:02|46372.14
17:19:03|46372.14
17:19:04|46372.14
17:19:05|46372.15
17:19:06|46380.05
17:19:07|46383.81
17:19:08|46383.81
17:19:09|46383.81
17:19:11|46383.81
17:19:11|46383.81
17:19:12|46383.81
17:19:14|46383.81
17:19:15|46383.81
17:19:17|46383.81
17:19:17|46383.81
17:19:18|46383.81
17:19:19|46383.81
17:19:20|46383.81
17:19:21|46383.81
17:19:22|46383.81
17:19:23|46383.82
17:19:24|46383.82
17:19:25|46383.82
17:19:26|46383.82
17:19:27|46382.57
17:19:28|46372.17
17:19:29|46372.17
17:19:30|46372.17
17:19:31|46372.17
17:19:32|46375.1
17:19:34|46375.1
17:19:35|46365.05
17:19:36|46348.74
17:19:37|46348.74
17:19:37|46359.38
17:19:39|46359.38
17:19:40|46359.38
17:19:41|46359.38
17:19:41|46359.38
17:19:43|46359.38
17:19:45|46359.38
17:19:45|46359.38
17:19:46|46359.38
17:19:47|46359.39
17:19:48|46359.39
17:19:50|46359.39
17:19:52|46359.39
17:19:53|46359.39
17:19:54|46359.39
17:19:55|46359.39
17:19:56|46359.39
17:19:56|46359.39
17:19:57|46359.39
17:19:58|46359.39
17:20:00|46359.39
17:20:00|46359.39
17:20:02|46359.39
17:20:03|46359.39
17:20:03|46359.39
17:20:05|46359.39
17:20:06|46366.83
17:20:06|46366.83
17:20:08|46366.83
17:20:09|46360.29
17:20:09|46360.29
17:20:11|46360.29
17:20:11|46360.29
17:20:12|46360.29
17:20:14|46360.29
17:20:15|46360.29
17:20:17|46360.29
17:20:17|46360.29
17:20:19|46360.29
17:20:19|46360.29
17:20:20|46360.29
17:20:21|46360.29
17:20:22|46362.85
17:20:23|46362.85
17:20:25|46362.85
17:20:25|46362.85
17:20:26|46362.85
17:20:28|46362.85
17:20:28|46362.85
17:20:30|46362.85
17:20:31|46362.85
17:20:31|46362.85
17:20:32|46362.85
17:20:34|46362.85
17:20:35|46362.85
17:20:35|46362.85
17:20:37|46361.08
17:20:37|46361.08
17:20:39|46361.08
17:20:39|46361.08
17:20:41|46361.08
17:20:41|46361.08
17:20:42|46361.08
17:20:44|46361.08
17:20:44|46361.08
17:20:46|46361.08
17:20:46|46361.08
17:20:47|46361.08
17:20:48|46361.08
17:20:51|46361.08
17:20:51|46361.08
17:20:52|46361.08
17:20:54|46361.08
17:20:54|46361.08
17:20:55|46361.08
17:20:58|46362.91
17:20:58|46362.91
17:20:59|46362.9
17:21:00|46362.9
17:21:01|46362.9
17:21:02|46362.9
17:21:03|46362.91
17:21:04|46362.91
17:21:05|46362.91
17:21:06|46362.91
17:21:07|46362.91
17:21:08|46362.91
17:21:09|46362.91
17:21:10|46362.91
17:21:12|46362.91
17:21:13|46370.04
17:21:15|46370.04
17:21:15|46370.04
17:21:16|46370.04
17:21:17|46384.75
17:21:18|46384.75
17:21:20|46384.75
17:21:21|46384.75
17:21:21|46384.75
17:21:22|46384.75
17:21:24|46384.75
17:21:25|46377.32
17:21:25|46377.32
17:21:27|46377.32
17:21:27|46374.4
17:21:28|46374.4
17:21:29|46374.4
17:21:30|46374.4
17:21:31|46374.4
17:21:32|46362.86
17:21:34|46362.86
17:21:35|46362.86
17:21:35|46362.86
17:21:36|46362.86
17:21:37|46362.86
17:21:38|46362.86
17:21:40|46362.86
17:21:41|46362.86
17:21:42|46362.86
17:21:42|46362.86
17:21:43|46362.86
17:21:44|46362.86
17:21:45|46362.86
17:21:46|46362.86
17:21:47|46362.86
17:21:48|46362.86
17:21:50|46365.5
17:21:52|46365.5
17:21:53|46365.5
17:21:55|46365.48
17:21:57|46362.85
17:21:57|46362.85
17:21:58|46362.85
17:22:00|46362.85
17:22:01|46344.39
17:22:03|46344.39
17:22:03|46345.11
17:22:04|46345.1
17:22:05|46345.1
17:22:06|46345.1
17:22:07|46345.1
17:22:08|46347.7
17:22:09|46347.7
17:22:10|46347.7
17:22:12|46347.7
17:22:13|46347.7
17:22:14|46347.7
17:22:15|46347.7
17:22:16|46348.93
17:22:17|46348.93
17:22:18|46348.93
17:22:19|46348.93
17:22:20|46348.93
17:22:21|46348.93
17:22:22|46348.93
17:22:23|46348.93
17:22:24|46348.93
17:22:25|46348.93
17:22:27|46348.93
17:22:28|46348.93
17:22:28|46348.93
17:22:29|46348.93
17:22:30|46348.93
17:22:31|46348.93
17:22:32|46348.93
17:22:33|46348.93
17:22:34|46348.93
17:22:36|46348.93
17:22:36|46345.22
17:22:37|46345.22
17:22:39|46345.22
17:22:40|46345.22
17:22:41|46345.22
17:22:42|46345.22
17:22:43|46345.22
17:22:44|46345.22
17:22:45|46346.5
17:22:46|46346.5
17:22:47|46346.5
17:22:48|46346.5
17:22:49|46346.5
17:22:50|46346.5
17:22:51|46346.5
17:22:53|46346.5
17:22:54|46346.5
17:22:55|46346.5
17:22:56|46346.5
17:22:57|46346.5
17:22:58|46346.5
17:22:59|46346.5
17:23:00|46346.5
17:23:01|46346.5
17:23:02|46346.5
17:23:04|46348.93
17:23:05|46348.93
17:23:06|46348.93
17:23:07|46348.93
17:23:08|46348.93
17:23:09|46348.93
17:23:11|46348.93
17:23:12|46353.39
17:23:12|46353.39
17:23:13|46353.39
17:23:14|46353.39
17:23:15|46353.39
17:23:17|46360.8
17:23:19|46360.8
17:23:19|46360.8
17:23:20|46363.88
17:23:21|46366.17
17:23:23|46366.17
17:23:24|46366.17
17:23:25|46366.17
17:23:25|46366.17
17:23:26|46368.93
17:23:27|46368.93
17:23:28|46368.93
17:23:29|46368.93
17:23:31|46368.93
17:23:32|46368.93
17:23:33|46368.93
17:23:34|46368.93
17:23:35|46368.92
17:23:36|46364.29
17:23:38|46364.29
17:23:39|46364.29
17:23:40|46364.29
17:23:41|46364.29
17:23:42|46365.21
17:23:44|46365.21
17:23:44|46365.21
17:23:45|46365.22
17:23:46|46365.22
17:23:47|46365.22
17:23:48|46365.22
17:23:49|46365.22
17:23:50|46365.22
17:23:51|46367.41
17:23:53|46367.41
17:23:55|46367.41
17:23:55|46367.41
17:23:57|46367.41
17:23:58|46367.41
17:23:59|46369.43
17:24:01|46369.43
17:24:02|46369.43
17:24:03|46369.43
17:24:05|46369.43
17:24:05|46369.43
17:24:07|46369.43
17:24:07|46369.43
17:24:09|46369.43
17:24:09|46369.43
17:24:11|46369.43
17:24:12|46369.43
17:24:13|46369.43
17:24:13|46369.43
17:24:14|46369.44
17:24:16|46369.44
17:24:17|46369.44
17:24:18|46369.44
17:24:20|46369.44
17:24:20|46369.44
17:24:21|46369.44
17:24:22|46369.44
17:24:23|46369.44
17:24:24|46369.44
17:24:25|46369.44
17:24:26|46369.44
17:24:28|46369.44
17:24:28|46369.44
17:24:29|46369.44
17:24:30|46369.44
17:24:32|46369.44
17:24:33|46369.44
17:24:34|46369.44
17:24:35|46369.44
17:24:35|46373.98
17:24:37|46373.98
17:24:38|46373.98
17:24:39|46373.98
17:24:40|46373.98
17:24:41|46373.98
17:24:42|46373.98
17:24:43|46373.98
17:24:44|46373.98
17:24:45|46373.98
17:24:45|46373.98
17:24:47|46373.98
17:24:48|46373.98
17:24:49|46373.98
17:24:49|46373.98
17:24:51|46373.98
17:24:51|46370.33
17:24:53|46370.33
17:24:53|46370.33
17:24:55|46370.33
17:24:56|46370.33
17:24:58|46370.33
17:24:59|46370.33
17:25:00|46370.33
17:25:02|46370.33
17:25:02|46370.33
17:25:04|46370.33
17:25:05|46370.33
17:25:05|46370.33
17:25:07|46370.33
17:25:08|46370.33
17:25:09|46370.33
17:25:10|46367.42
17:25:11|46367.42
17:25:12|46367.42
17:25:13|46367.42
17:25:14|46370.62
17:25:15|46376.68
17:25:16|46376.68
17:25:17|46376.68
17:25:19|46376.41
17:25:19|46376.41
17:25:21|46376.83
17:25:22|46387.28
17:25:22|46387.28
17:25:24|46387.28
17:25:25|46387.28
17:25:26|46384.73
17:25:26|46384.73
17:25:28|46372.29
17:25:29|46373.38
17:25:30|46373.38
17:25:31|46373.38
17:25:32|46373.38
17:25:33|46373.38
17:25:34|46381.66
17:25:35|46381.66
17:25:36|46381.66
17:25:36|46381.66
17:25:39|46381.66
17:25:40|46385.17
17:25:40|46385.17
17:25:41|46385.17
17:25:42|46385.17
17:25:43|46385.17
17:25:45|46385.17
17:25:46|46385.17
17:25:47|46385.17
17:25:48|46385.17
17:25:49|46385.17
17:25:50|46385.17
17:25:51|46389.8
17:25:52|46395.87
17:25:53|46395.87
17:25:55|46395.87
17:25:56|46395.87
17:25:57|46395.87
17:25:58|46395.87
17:26:00|46395.87
17:26:00|46395.87
17:26:02|46395.87
17:26:02|46395.87
17:26:03|46395.87
17:26:04|46395.87
17:26:06|46395.87
17:26:06|46395.87
17:26:07|46395.87
17:26:08|46395.87
17:26:09|46395.87
17:26:10|46390.41
17:26:12|46382.93
17:26:12|46382.93
17:26:14|46382.93
17:26:15|46382.93
17:26:16|46382.93
17:26:17|46382.93
17:26:18|46382.93
17:26:18|46382.93
17:26:19|46382.93
17:26:20|46382.93
17:26:21|46382.93
17:26:22|46382.93
17:26:23|46382.93
17:26:25|46382.93
17:26:25|46382.93
17:26:27|46382.93
17:26:28|46382.93
17:26:28|46382.93
17:26:29|46382.93
17:26:30|46382.93
17:26:31|46382.93
17:26:33|46382.93
17:26:33|46382.93
17:26:34|46382.93
17:26:36|46382.93
17:26:36|46382.93
17:26:38|46382.93
17:26:39|46382.93
17:26:39|46382.93
17:26:41|46382.93
17:26:41|46382.93
17:26:42|46382.93
17:26:44|46382.93
17:26:44|46382.93
17:26:45|46382.93
17:26:46|46382.93
17:26:47|46381.51
17:26:49|46381.51
17:26:50|46381.51
17:26:51|46381.51
17:26:52|46381.51
17:26:53|46381.51
17:26:54|46381.51
17:26:55|46381.51
17:26:57|46381.51
17:26:58|46381.51
17:26:58|46381.51
17:27:00|46381.51
17:27:00|46387.61
17:27:01|46387.61
17:27:03|46389.18
17:27:04|46389.18
17:27:05|46389.18
17:27:06|46389.18
17:27:07|46389.18
17:27:08|46389.18
17:27:09|46389.18
17:27:10|46389.18
17:27:11|46389.18
17:27:12|46389.18
17:27:13|46389.18
17:27:14|46389.18
17:27:15|46389.18
17:27:16|46389.18
17:27:17|46389.18
17:27:19|46389.18
17:27:20|46375.68
17:27:21|46375.68
17:27:22|46375.68
17:27:23|46375.68
17:27:24|46370.02
17:27:25|46370.02
17:27:26|46370.02
17:27:27|46370.02
17:27:27|46370.02
17:27:29|46370.02
17:27:30|46370.02
17:27:31|46370.02
17:27:32|46370.02
17:27:33|46370.02
17:27:34|46370.02
17:27:35|46370.02
17:27:36|46370.02
17:27:36|46370.02
17:27:38|46370.02
17:27:39|46370.02
17:27:40|46370.02
17:27:41|46370.02
17:27:42|46370.02
17:27:44|46370.02
17:27:45|46370.02
17:27:46|46370.76
17:27:47|46370.2
17:27:48|46370.2
17:27:48|46370.2
17:27:50|46370.2
17:27:50|46370.2
17:27:52|46371.94
17:27:53|46371.94
17:27:54|46371.94
17:27:55|46371.94
17:27:56|46371.94
17:27:58|46371.94
17:27:58|46371.94
17:28:00|46371.94
17:28:01|46371.94
17:28:02|46371.94
17:28:04|46371.52
17:28:05|46371.52
17:28:07|46371.52
17:28:07|46371.52
17:28:08|46371.52
17:28:09|46371.52
17:28:11|46371.52
17:28:12|46371.52
17:28:13|46371.52
17:28:14|46371.52
17:28:15|46371.52
17:28:16|46371.52
17:28:17|46371.52
17:28:18|46371.52
17:28:19|46371.52
17:28:20|46371.52
17:28:21|46371.52
17:28:23|46384.48
17:28:24|46393.31
17:28:24|46391.51
17:28:26|46391.51
17:28:27|46391.51
17:28:28|46386.7
17:28:29|46386.7
17:28:29|46386.7
17:28:30|46386.7
17:28:33|46386.7
17:28:33|46386.7
17:28:34|46386.7
17:28:36|46386.7
17:28:37|46386.7
17:28:39|46389.43
17:28:39|46389.43
17:28:41|46389.43
17:28:41|46389.43
17:28:42|46389.43
17:28:44|46389.43
17:28:45|46389.43
17:28:46|46389.43
17:28:47|46389.43
17:28:48|46389.43
17:28:49|46389.43
17:28:50|46389.43
17:28:51|46389.43
17:28:52|46389.43
17:28:53|46389.43
17:28:54|46389.43
17:28:55|46389.43
17:28:56|46389.43
17:28:58|46389.43
17:28:58|46389.43
17:28:59|46388.72
17:29:01|46388.72
17:29:02|46388.72
17:29:03|46388.72
17:29:04|46388.72
17:29:05|46388.72
17:29:06|46388.72
17:29:07|46388.72
17:29:09|46388.72
17:29:09|46388.72
17:29:10|46388.72
17:29:12|46388.72
17:29:12|46388.72
17:29:14|46388.72
17:29:15|46388.72
17:29:15|46388.72
17:29:17|46388.72
17:29:18|46388.72
17:29:18|46388.72
17:29:20|46388.72
17:29:21|46388.72
17:29:22|46388.72
17:29:23|46388.72
17:29:24|46388.72
17:29:26|46388.72
17:29:27|46388.72
17:29:28|46379.95
17:29:29|46381.94
17:29:30|46381.94
17:29:31|46381.94
17:29:32|46381.94
17:29:33|46381.94
17:29:34|46381.94
17:29:35|46381.94
17:29:36|46381.91
17:29:37|46381.91
17:29:38|46390.13
17:29:39|46390.13
17:29:41|46390.13
17:29:42|46390.13
17:29:42|46390.13
17:29:44|46390.13
17:29:44|46390.13
17:29:46|46390.13
17:29:47|46391.95
17:29:48|46391.95
17:29:49|46391.95
17:29:49|46391.95
17:29:51|46391.95
17:29:52|46391.95
17:29:53|46391.95
17:29:54|46382.12
17:29:55|46381.06
17:29:56|46381.06
17:29:57|46382.76
17:29:59|46382.76
17:29:59|46382.76
17:30:00|46382.76
17:30:01|46395.8
17:30:02|46395.8
17:30:03|46395.8
17:30:05|46395.8
17:30:07|46395.8
17:30:08|46395.8
17:30:09|46395.8
17:30:10|46397.23
17:30:11|46404.87
17:30:12|46404.89
17:30:13|46404.91
17:30:14|46405.68
17:30:15|46405.68
17:30:16|46405.68
17:30:17|46405.68
17:30:18|46405.68
17:30:19|46405.68
17:30:20|46406.46
17:30:22|46406.46
17:30:22|46406.46
17:30:23|46411.68
17:30:24|46411.68
17:30:25|46411.68
17:30:26|46413.63
17:30:28|46413.63
17:30:28|46413.63
17:30:29|46413.63
17:30:30|46413.63
17:30:31|46413.63
17:30:32|46413.63
17:30:33|46413.63
17:30:34|46413.63
17:30:36|46413.63
17:30:36|46413.63
17:30:37|46413.63
17:30:38|46413.63
17:30:40|46413.63
17:30:40|46413.63
17:30:41|46413.63
17:30:42|46413.63
17:30:43|46413.63
17:30:44|46413.63
17:30:46|46413.63
17:30:46|46413.63
17:30:47|46413.63
17:30:48|46413.63
17:30:50|46413.63
17:30:50|46413.63
17:30:51|46413.63
17:30:52|46413.63
17:30:53|46413.63
17:30:54|46413.63
17:30:55|46413.63
17:30:56|46413.63
17:30:57|46413.63
17:30:58|46413.63
17:31:00|46413.63
17:31:02|46413.63
17:31:02|46413.63
17:31:03|46413.63
17:31:05|46413.63
17:31:06|46413.63
17:31:07|46413.63
17:31:08|46413.63
17:31:09|46413.63
17:31:10|46413.63
17:31:11|46413.63
17:31:12|46413.63
17:31:13|46416.12
17:31:14|46416.12
17:31:15|46416.12
17:31:16|46416.12
17:31:17|46416.12
17:31:18|46416.12
17:31:19|46416.12
17:31:20|46416.12
17:31:21|46416.12
17:31:22|46416.12
17:31:24|46413.78
17:31:26|46413.78
17:31:26|46413.78
17:31:27|46413.78
17:31:28|46413.78
17:31:29|46413.78
17:31:30|46413.78
17:31:31|46413.78
17:31:32|46413.78
17:31:33|46413.78
17:31:35|46413.78
17:31:35|46413.78
17:31:36|46413.78
17:31:37|46413.78
17:31:38|46413.78
17:31:39|46413.78
17:31:40|46413.78
17:31:41|46413.78
17:31:42|46413.78
17:31:43|46413.78
17:31:44|46413.78
17:31:45|46413.78
17:31:46|46413.78
17:31:47|46413.78
17:31:48|46413.78
17:31:49|46413.78
17:31:50|46413.78
17:31:51|46413.78
17:31:53|46413.78
17:31:53|46413.78
17:31:54|46413.78
17:31:55|46420.48
17:31:56|46420.48
17:31:57|46420.48
17:31:58|46420.48
17:31:59|46420.48
17:32:01|46420.48
17:32:02|46418.84
17:32:03|46418.84
17:32:04|46418.84
17:32:05|46418.84
17:32:06|46418.84
17:32:08|46418.84
17:32:08|46418.84
17:32:10|46418.84
17:32:11|46418.84
17:32:12|46418.84
17:32:13|46418.84
17:32:14|46418.84
17:32:15|46418.84
17:32:16|46418.84
17:32:17|46418.84
17:32:19|46418.84
17:32:20|46418.84
17:32:21|46418.84
17:32:22|46418.84
17:32:23|46418.84
17:32:24|46418.84
17:32:25|46418.84
17:32:25|46418.84
17:32:27|46418.84
17:32:28|46418.84
17:32:29|46418.84
17:32:30|46418.84
17:32:31|46418.84
17:32:32|46418.84
17:32:33|46418.84
17:32:34|46414.41
17:32:35|46414.41
17:32:36|46414.41
17:32:36|46414.41
17:32:38|46414.41
17:32:38|46414.41
17:32:40|46414.41
17:32:41|46414.41
17:32:42|46413.65
17:32:43|46413.65
17:32:43|46414.08
17:32:45|46414.08
17:32:46|46414.08
17:32:47|46414.08
17:32:48|46414.08
17:32:49|46414.08
17:32:50|46414.08
17:32:51|46414.08
17:32:52|46414.08
17:32:53|46414.08
17:32:54|46414.08
17:32:55|46414.08
17:32:56|46414.08
17:32:56|46414.08
17:32:58|46414.08
17:32:59|46414.08
17:33:00|46414.08
17:33:01|46414.08
17:33:03|46414.08
17:33:04|46414.08
17:33:05|46420.49
17:33:05|46420.49
17:33:06|46420.49
17:33:09|46420.49
17:33:10|46420.49
17:33:11|46420.49
17:33:11|46420.49
17:33:13|46420.49
17:33:13|46420.5
17:33:15|46420.5
17:33:16|46420.5
17:33:17|46420.5
17:33:18|46420.5
17:33:19|46420.5
17:33:20|46420.5
17:33:21|46420.5
17:33:22|46420.5
17:33:22|46420.5
17:33:24|46413.64
17:33:24|46413.64
17:33:26|46413.64
17:33:28|46413.64
17:33:28|46413.64
17:33:30|46413.64
17:33:31|46413.64
17:33:31|46413.64
17:33:32|46413.64
17:33:33|46413.64
17:33:35|46413.64
17:33:36|46413.64
17:33:37|46413.64
17:33:38|46413.64
17:33:38|46413.64
17:33:39|46418.04
17:33:41|46418.04
17:33:42|46418.04
17:33:43|46420.47
17:33:43|46420.5
17:33:44|46420.5
17:33:46|46420.5
17:33:47|46420.5
17:33:47|46420.5
17:33:49|46420.5
17:33:49|46420.5
17:33:51|46420.5
17:33:51|46420.5
17:33:52|46420.5
17:33:53|46420.5
17:33:55|46420.5
17:33:55|46420.5
17:33:56|46420.5
17:33:57|46420.5
17:33:59|46420.5
17:33:59|46420.5
17:34:00|46420.5
17:34:02|46420.5
17:34:03|46420.5
17:34:05|46420.5
17:34:05|46420.5
17:34:08|46420.5
17:34:08|46420.5
17:34:09|46420.5
17:34:10|46420.5
17:34:11|46420.5
17:34:13|46420.5
17:34:14|46420.5
17:34:15|46420.5
17:34:16|46420.49
17:34:17|46420.49
17:34:18|46420.49
17:34:19|46420.52
17:34:20|46434.59
17:34:21|46434.59
17:34:22|46434.59
17:34:23|46434.59
17:34:24|46434.59
17:34:25|46433.22
17:34:27|46433.22
17:34:27|46433.22
17:34:28|46433.22
17:34:29|46433.22
17:34:30|46433.22
17:34:31|46433.22
17:34:33|46418.03
17:34:33|46418.03
17:34:35|46418.03
17:34:36|46411.6
17:34:37|46411.6
17:34:38|46404.06
17:34:39|46404.06
17:34:40|46404.06
17:34:41|46404.06
17:34:43|46412.15
17:34:43|46412.15
17:34:45|46412.15
17:34:46|46412.15
17:34:46|46412.15
17:34:48|46412.15
17:34:49|46412.15
17:34:49|46412.15
17:34:50|46412.15
17:34:52|46412.15
17:34:52|46412.15
17:34:53|46412.15
17:34:54|46412.15
17:34:55|46412.15
17:34:56|46412.15
17:34:57|46412.15
17:34:59|46412.15
17:35:00|46412.15
17:35:01|46412.15
17:35:01|46412.15
17:35:03|46412.15
17:35:05|46412.15
17:35:06|46412.15
17:35:07|46412.15
17:35:08|46412.15
17:35:09|46408.82
17:35:10|46408.82
17:35:11|46397.43
17:35:13|46396.18
17:35:13|46396.18
17:35:15|46396.18
17:35:16|46396.18
17:35:17|46396.18
17:35:19|46396.18
17:35:19|46392.79
17:35:20|46392.79
17:35:22|46396.16
17:35:23|46396.16
17:35:24|46396.16
17:35:24|46396.16
17:35:26|46396.16
17:35:27|46396.16
17:35:27|46396.16
17:35:29|46396.16
17:35:30|46396.16
17:35:31|46396.16
17:35:32|46395.1
17:35:34|46395.1
17:35:34|46395.62
17:35:35|46395.62
17:35:36|46395.62
17:35:37|46395.62
17:35:38|46395.62
17:35:39|46395.62
17:35:41|46395.62
17:35:41|46395.62
17:35:42|46395.62
17:35:43|46398.04
17:35:44|46398.04
17:35:45|46398.04
17:35:46|46398.04
17:35:47|46398.04
17:35:48|46398.04
17:35:49|46398.04
17:35:50|46398.04
17:35:51|46398.04
17:35:52|46398.04
17:35:53|46398.04
17:35:55|46398.04
17:35:55|46398.04
17:35:56|46398.04
17:35:57|46398.04
17:35:58|46398.04
17:35:59|46401.13
17:36:00|46401.13
17:36:02|46401.13
17:36:03|46401.13
17:36:03|46401.13
17:36:05|46401.13
17:36:07|46401.13
17:36:08|46401.13
17:36:08|46401.13
17:36:10|46401.13
17:36:11|46401.13
17:36:11|46401.13
17:36:13|46401.13
17:36:14|46401.13
17:36:14|46401.13
17:36:16|46401.13
17:36:17|46401.13
17:36:18|46401.13
17:36:18|46401.13
17:36:20|46401.13
17:36:21|46401.13
17:36:22|46401.13
17:36:23|46401.13
17:36:24|46401.13
17:36:25|46401.13
17:36:26|46401.13
17:36:27|46401.13
17:36:27|46401.13
17:36:29|46401.13
17:36:29|46401.13
17:36:31|46401.13
17:36:32|46401.13
17:36:32|46401.13
17:36:35|46400.04
17:36:35|46392.4
17:36:36|46392.41
17:36:37|46392.41
17:36:38|46392.41
17:36:39|46392.41
17:36:40|46392.41
17:36:41|46392.41
17:36:42|46392.41
17:36:43|46392.41
17:36:44|46392.41
17:36:45|46392.41
17:36:46|46392.41
17:36:47|46392.41
17:36:48|46392.41
17:36:49|46392.41
17:36:50|46392.41
17:36:51|46392.41
17:36:52|46392.41
17:36:53|46392.41
17:36:55|46392.41
17:36:56|46392.41
17:36:56|46392.41
17:36:58|46392.41
17:36:59|46392.41
17:37:00|46392.41
17:37:01|46392.41
17:37:02|46392.41
17:37:03|46392.41
17:37:03|46391.07
17:37:06|46391.07
17:37:07|46391.07
17:37:09|46395.44
17:37:10|46395.44
17:37:11|46395.44
17:37:11|46395.44
17:37:12|46395.44
17:37:14|46395.44
17:37:14|46395.44
17:37:15|46390.82
17:37:17|46390.82
17:37:18|46390.82
17:37:18|46390.82
17:37:20|46390.82
17:37:20|46390.82
17:37:22|46390.82
17:37:22|46390.82
17:37:24|46390.82
17:37:25|46390.82
17:37:26|46390.82
17:37:26|46390.82
17:37:27|46390.82
17:37:29|46390.82
17:37:30|46390.82
17:37:31|46390.82
17:37:32|46390.82
17:37:34|46390.82
17:37:34|46390.82
17:37:37|46390.82
17:37:37|46390.82
17:37:39|46390.82
17:37:40|46390.82
17:37:42|46390.82
17:37:42|46390.82
17:37:44|46390.82
17:37:45|46390.82
17:37:45|46372.36
17:37:47|46372.36
17:37:48|46372.36
17:37:49|46372.36
17:37:50|46372.86
17:37:51|46372.86
17:37:52|46380.01
17:37:53|46390.02
17:37:54|46390.02
17:37:55|46390.02
17:37:56|46390.02
17:37:57|46390.02
17:37:58|46390.02
17:37:59|46390.02
17:38:00|46390.02
17:38:01|46390.02
17:38:02|46390.02
17:38:03|46390.02
17:38:04|46390.02
17:38:05|46390.02
17:38:07|46390.02
17:38:08|46390.02
17:38:09|46390.02
17:38:11|46396.62
17:38:11|46401.68
17:38:12|46401.67
17:38:13|46401.67
17:38:15|46401.67
17:38:15|46401.67
17:38:17|46401.67
17:38:18|46403.47
17:38:19|46406.33
17:38:20|46408.57
17:38:22|46408.57
17:38:22|46408.57
17:38:23|46408.57
17:38:24|46411.45
17:38:26|46416.98
17:38:27|46416.98
17:38:28|46416.98
17:38:29|46416.98
17:38:30|46428.09
17:38:31|46418.43
17:38:32|46414.91
17:38:33|46414.91
17:38:35|46414.91
17:38:35|46418.41
17:38:36|46418.42
17:38:37|46418.42
17:38:39|46418.42
17:38:40|46418.42
17:38:41|46418.42
17:38:42|46418.42
17:38:43|46418.42
17:38:44|46418.42
17:38:45|46418.42
17:38:46|46418.42
17:38:47|46418.42
17:38:48|46418.42
17:38:49|46418.42
17:38:50|46418.42
17:38:51|46418.42
17:38:52|46418.42
17:38:53|46418.42
17:38:54|46429.31
17:38:55|46429.4
17:38:56|46429.4
17:38:57|46429.4
17:38:58|46429.4
17:38:59|46429.4
17:39:00|46429.4
17:39:01|46429.4
17:39:02|46429.4
17:39:03|46429.4
17:39:04|46424.38
17:39:05|46424.38
17:39:06|46424.38
17:39:08|46424.38
17:39:10|46424.38
17:39:11|46424.38
17:39:12|46424.38
17:39:13|46424.38
17:39:14|46424.38
17:39:15|46424.38
17:39:16|46424.38
17:39:17|46424.38
17:39:18|46424.38
17:39:20|46424.38
17:39:21|46424.38
17:39:22|46424.38
17:39:22|46424.38
17:39:24|46424.38
17:39:25|46424.38
17:39:26|46424.38
17:39:27|46424.38
17:39:28|46424.38
17:39:29|46424.38
17:39:31|46424.38
17:39:31|46424.38
17:39:32|46424.38
17:39:33|46424.38
17:39:34|46424.38
17:39:35|46424.38
17:39:36|46424.38
17:39:37|46424.38
17:39:39|46424.38
17:39:39|46424.38
17:39:40|46424.38
17:39:42|46424.38
17:39:42|46424.38
17:39:43|46424.38
17:39:44|46424.38
17:39:45|46424.38
17:39:46|46424.38
17:39:47|46424.38
17:39:48|46424.38
17:39:49|46424.38
17:39:50|46424.38
17:39:51|46424.38
17:39:52|46424.38
17:39:53|46424.38
17:39:54|46424.38
17:39:55|46424.38
17:39:56|46424.38
17:39:57|46424.38
17:39:58|46424.38
17:39:59|46411.28
17:40:00|46411.28
17:40:01|46411.28
17:40:02|46411.28
17:40:04|46411.28
17:40:05|46411.28
17:40:06|46411.28
17:40:07|46411.28
17:40:08|46411.28
17:40:08|46411.28
17:40:10|46411.28
17:40:11|46411.28
17:40:13|46411.28
17:40:15|46411.28
17:40:15|46411.28
17:40:16|46411.28
17:40:17|46411.28
17:40:18|46411.28
17:40:19|46411.28
17:40:21|46411.28
17:40:22|46411.28
17:40:23|46411.28
17:40:24|46411.28
17:40:25|46411.28
17:40:26|46411.28
17:40:26|46411.28
17:40:27|46411.28
17:40:28|46411.28
17:40:29|46411.28
17:40:32|46411.28
17:40:32|46411.28
17:40:33|46411.28
17:40:35|46411.28
17:40:35|46411.28
17:40:36|46411.28
17:40:38|46411.28
17:40:39|46411.28
17:40:39|46411.28
17:40:41|46411.28
17:40:41|46411.28
17:40:43|46418.29
17:40:43|46418.29
17:40:45|46418.29
17:40:46|46418.29
17:40:47|46418.29
17:40:47|46418.29
17:40:49|46418.29
17:40:51|46418.29
17:40:52|46418.29
17:40:52|46418.29
17:40:53|46418.29
17:40:54|46418.29
17:40:55|46418.02
17:40:56|46418.02
17:40:57|46418.02
17:40:59|46418.02
17:40:59|46418.02
17:41:00|46418.02
17:41:02|46418.02
17:41:02|46418.02
17:41:04|46418.02
17:41:04|46418.02
17:41:05|46418.02
17:41:06|46418.02
17:41:07|46418.02
17:41:09|46418.02
17:41:11|46412.83
17:41:12|46412.83
17:41:14|46412.83
17:41:15|46412.83
17:41:16|46412.83
17:41:17|46412.83
17:41:18|46412.83
17:41:19|46412.83
17:41:19|46412.83
17:41:20|46412.83
17:41:21|46412.83
17:41:23|46412.83
17:41:24|46412.83
17:41:24|46412.83
17:41:26|46412.83
17:41:28|46412.83
17:41:28|46414.14
17:41:29|46414.14
17:41:30|46414.14
17:41:32|46414.14
17:41:33|46414.14
17:41:34|46414.14
17:41:35|46414.14
17:41:36|46414.14
17:41:37|46414.14
17:41:39|46414.14
17:41:39|46414.14
17:41:41|46414.14
17:41:41|46414.14
17:41:42|46414.14
17:41:44|46414.14
17:41:45|46414.14
17:41:46|46414.14
17:41:47|46424.68
17:41:48|46424.68
17:41:49|46424.68
17:41:50|46424.68
17:41:51|46424.68
17:41:52|46424.68
17:41:53|46424.68
17:41:54|46424.68
17:41:55|46424.68
17:41:56|46424.68
17:41:57|46424.68
17:41:58|46424.68
17:41:59|46424.68
17:42:00|46424.68
17:42:01|46424.68
17:42:02|46424.68
17:42:03|46424.68
17:42:04|46424.68
17:42:05|46424.68
17:42:06|46424.68
17:42:07|46424.68
17:42:08|46424.68
17:42:10|46424.68
17:42:12|46424.68
17:42:12|46424.68
17:42:13|46424.68
17:42:14|46424.68
17:42:15|46425.69
17:42:17|46425.69
17:42:18|46425.69
17:42:19|46425.69
17:42:20|46425.69
17:42:21|46425.69
17:42:22|46425.7
17:42:23|46425.7
17:42:24|46425.7
17:42:25|46425.7
17:42:26|46425.7
17:42:27|46425.7
17:42:28|46425.7
17:42:29|46425.7
17:42:30|46425.7
17:42:31|46425.7
17:42:32|46425.7
17:42:34|46425.7
17:42:35|46425.7
17:42:35|46425.7
17:42:36|46425.7
17:42:38|46425.7
17:42:39|46425.7
17:42:40|46425.7
17:42:40|46425.7
17:42:41|46425.7
17:42:43|46425.7
17:42:43|46425.7
17:42:44|46425.7
17:42:46|46425.7
17:42:47|46425.7
17:42:47|46425.7
17:42:49|46425.7
17:42:49|46425.7
17:42:50|46425.7
17:42:52|46425.7
17:42:53|46425.7
17:42:53|46425.7
17:42:54|46425.7
17:42:55|46425.7
17:42:56|46425.7
17:42:57|46425.7
17:42:59|46416.01
17:42:59|46416.01
17:43:00|46416.01
17:43:01|46416.01
17:43:02|46416.01
17:43:03|46416.01
17:43:04|46416.01
17:43:05|46416.01
17:43:06|46416.01
17:43:08|46416.01
17:43:09|46416.01
17:43:09|46416.01
17:43:12|46416.01
17:43:13|46416.01
17:43:14|46416.01
17:43:15|46416.01
17:43:16|46416.01
17:43:17|46416.01
17:43:18|46416.01
17:43:18|46416.33
17:43:19|46416.33
17:43:22|46416.33
17:43:22|46416.33
17:43:24|46416.33
17:43:24|46416.33
17:43:25|46416.33
17:43:26|46416.33
17:43:27|46416.33
17:43:28|46416.33
17:43:29|46422.
17:43:30|46422.
17:43:31|46422.
17:43:33|46422.
17:43:34|46422.
17:43:35|46422.
17:43:36|46422.
17:43:37|46422.
17:43:38|46422.
17:43:39|46422.
17:43:40|46422.
17:43:41|46422.
17:43:42|46426.48
17:43:43|46426.48
17:43:44|46426.48
17:43:45|46426.48
17:43:46|46426.48
17:43:47|46426.48
17:43:48|46426.48
17:43:49|46426.48
17:43:50|46426.48
17:43:51|46426.48
17:43:53|46426.48
17:43:53|46426.48
17:43:55|46426.48
17:43:55|46426.48
17:43:56|46426.48
17:43:57|46426.48
17:43:58|46426.48
17:43:59|46426.48
17:44:00|46426.48
17:44:01|46426.48
17:44:02|46426.48
17:44:03|46426.48
17:44:04|46426.48
17:44:05|46426.48
17:44:07|46426.48
17:44:07|46435.24
17:44:09|46435.24
17:44:10|46435.24
17:44:11|46435.24
17:44:13|46435.24
17:44:14|46435.24
17:44:16|46435.24
17:44:17|46435.24
17:44:18|46435.24
17:44:20|46435.24
17:44:21|46435.24
17:44:21|46435.24
17:44:23|46435.24
17:44:23|46435.54
17:44:25|46435.54
17:44:26|46431.57
17:44:27|46431.57
17:44:28|46431.57
17:44:29|46431.57
17:44:30|46431.57
17:44:31|46431.57
17:44:32|46431.57
17:44:33|46431.57
17:44:34|46431.57
17:44:36|46431.57
17:44:36|46431.57
17:44:37|46431.57
17:44:38|46431.57
17:44:39|46431.57
17:44:40|46431.57
17:44:41|46431.57
17:44:42|46431.78
17:44:43|46431.78
17:44:44|46431.78
17:44:46|46431.78
17:44:47|46431.78
17:44:47|46431.82
17:44:48|46431.82
17:44:49|46431.82
17:44:50|46431.82
17:44:51|46431.82
17:44:52|46431.82
17:44:53|46431.82
17:44:54|46431.82
17:44:56|46431.82
17:44:57|46431.82
17:44:57|46431.82
17:44:58|46431.82
17:44:59|46433.98
17:45:00|46433.98
17:45:01|46432.28
17:45:02|46432.28
17:45:04|46432.28
17:45:04|46432.28
17:45:06|46432.28
17:45:07|46432.28
17:45:08|46432.28
17:45:09|46432.28
17:45:10|46432.28
17:45:11|46432.28
17:45:12|46432.28
17:45:13|46432.28
17:45:14|46431.78
17:45:16|46431.78
17:45:17|46431.78
17:45:18|46431.78
17:45:19|46431.78
17:45:20|46431.78
17:45:21|46431.78
17:45:22|46431.78
17:45:23|46431.78
17:45:24|46431.78
17:45:25|46431.78
17:45:26|46431.78
17:45:28|46431.78
17:45:28|46431.78
17:45:30|46431.78
17:45:31|46431.78
17:45:32|46431.78
17:45:33|46431.78
17:45:34|46431.78
17:45:35|46431.78
17:45:36|46431.78
17:45:37|46431.78
17:45:39|46431.78
17:45:41|46431.78
17:45:41|46431.78
17:45:42|46431.78
17:45:43|46431.78
17:45:44|46431.78
17:45:45|46431.78
17:45:46|46431.78
17:45:47|46431.78
17:45:48|46431.78
17:45:49|46431.78
17:45:50|46431.78
17:45:51|46431.65
17:45:52|46431.65
17:45:53|46431.65
17:45:54|46431.64
17:45:55|46431.64
17:45:56|46431.64
17:45:57|46431.64
17:45:58|46431.64
17:45:59|46431.64
17:46:00|46431.64
17:46:01|46431.64
17:46:02|46431.64
17:46:03|46431.64
17:46:04|46431.64
17:46:05|46431.64
17:46:06|46431.64
17:46:07|46431.64
17:46:08|46431.64
17:46:09|46431.64
17:46:10|46431.64
17:46:11|46431.64
17:46:12|46431.64
17:46:13|46431.64
17:46:14|46431.64
17:46:15|46431.64
17:46:17|46431.65
17:46:19|46431.65
17:46:19|46431.65
17:46:20|46431.65
17:46:21|46431.65
17:46:22|46431.65
17:46:23|46431.65
17:46:24|46425.31
17:46:26|46425.3
17:46:27|46425.3
17:46:28|46425.3
17:46:29|46425.3
17:46:30|46425.3
17:46:32|46425.3
17:46:32|46425.3
17:46:34|46425.3
17:46:34|46425.3
17:46:35|46425.3
17:46:36|46425.3
17:46:38|46425.3
17:46:39|46425.3
17:46:40|46425.3
17:46:41|46425.3
17:46:42|46425.3
17:46:44|46425.29
17:46:45|46425.29
17:46:45|46425.29
17:46:46|46425.29
17:46:48|46425.29
17:46:49|46425.29
17:46:50|46425.29
17:46:51|46425.29
17:46:52|46425.29
17:46:53|46425.29
17:46:54|46425.29
17:46:55|46425.29
17:46:56|46425.29
17:46:58|46425.29
17:46:59|46419.27
17:47:00|46419.27
17:47:00|46419.27
17:47:02|46419.27
17:47:03|46419.27
17:47:03|46419.27
17:47:05|46419.27
17:47:05|46419.27
17:47:07|46419.27
17:47:08|46419.27
17:47:09|46419.27
17:47:10|46419.27
17:47:11|46419.27
17:47:12|46419.27
17:47:13|46419.27
17:47:14|46419.27
17:47:15|46419.27
17:47:16|46419.27
17:47:17|46417.82
17:47:18|46417.82
17:47:19|46417.82
17:47:21|46417.82
17:47:21|46417.82
17:47:22|46417.82
17:47:23|46414.53
17:47:24|46414.53
17:47:25|46414.53
17:47:27|46401.91
17:47:29|46403.96
17:47:30|46414.54
17:47:31|46414.54
17:47:32|46414.54
17:47:33|46414.54
17:47:35|46414.54
17:47:36|46415.64
17:47:38|46415.64
17:47:38|46415.64
17:47:39|46415.64
17:47:40|46415.64
17:47:41|46415.64
17:47:43|46415.64
17:47:44|46415.64
17:47:44|46415.64
17:47:45|46415.64
17:47:46|46415.64
17:47:47|46415.64
17:47:48|46415.64
17:47:50|46415.64
17:47:50|46415.64
17:47:52|46415.64
17:47:52|46415.64
17:47:54|46415.64
17:47:54|46415.64
17:47:56|46415.64
17:47:56|46415.64
17:47:57|46415.64
17:47:58|46415.64
17:47:59|46415.64
17:48:00|46415.64
17:48:01|46415.64
17:48:03|46419.45
17:48:04|46419.45
17:48:05|46419.45
17:48:06|46419.45
17:48:08|46419.12
17:48:09|46419.12
17:48:10|46419.12
17:48:11|46419.12
17:48:12|46419.12
17:48:13|46419.12
17:48:14|46419.45
17:48:15|46419.45
17:48:15|46419.45
17:48:18|46419.45
17:48:18|46419.45
17:48:20|46419.45
17:48:22|46419.45
17:48:22|46419.45
17:48:23|46419.45
17:48:25|46419.45
17:48:27|46419.45
17:48:27|46420.14
17:48:29|46420.14
17:48:29|46420.14
17:48:31|46420.14
17:48:31|46420.14
17:48:32|46420.14
17:48:33|46417.81
17:48:34|46416.98
17:48:35|46416.98
17:48:36|46416.98
17:48:37|46416.98
17:48:39|46416.98
17:48:39|46416.98
17:48:40|46416.98
17:48:42|46416.98
17:48:42|46416.98
17:48:43|46416.98
17:48:44|46416.98
17:48:45|46416.98
17:48:46|46416.98
17:48:47|46416.98
17:48:48|46416.98
17:48:50|46416.98
17:48:50|46416.98
17:48:52|46416.98
17:48:53|46416.98
17:48:53|46416.98
17:48:55|46416.98
17:48:55|46416.98
17:48:56|46416.98
17:48:57|46416.98
17:48:58|46416.98
17:49:00|46416.98
17:49:00|46416.98
17:49:01|46416.98
17:49:03|46416.98
17:49:04|46416.98
17:49:05|46416.98
17:49:06|46416.98
17:49:07|46416.98
17:49:08|46416.98
17:49:09|46416.98
17:49:10|46416.98
17:49:11|46416.98
17:49:12|46416.98
17:49:13|46416.98
17:49:15|46416.98
17:49:15|46416.98
17:49:17|46416.98
17:49:19|46416.98
17:49:21|46416.98
17:49:21|46416.98
17:49:22|46416.98
17:49:23|46416.98
17:49:24|46416.98
17:49:26|46416.98
17:49:27|46416.98
17:49:28|46421.29
17:49:30|46421.29
17:49:30|46421.29
17:49:32|46421.54
17:49:34|46429.62
17:49:34|46429.62
17:49:35|46429.62
17:49:37|46429.62
17:49:37|46429.62
17:49:38|46429.62
17:49:39|46429.62
17:49:41|46429.62
17:49:42|46429.62
17:49:43|46429.62
17:49:44|46429.62
17:49:45|46429.62
17:49:47|46429.62
17:49:48|46429.62
17:49:49|46429.62
17:49:50|46429.62
17:49:51|46437.16
17:49:51|46437.16
17:49:53|46437.16
17:49:54|46437.16
17:49:55|46439.22
17:49:56|46440.81
17:49:57|46440.81
17:49:58|46440.81
17:49:59|46438.49
17:50:00|46438.49
17:50:01|46438.49
17:50:02|46438.49
17:50:03|46438.49
17:50:04|46438.49
17:50:05|46438.49
17:50:06|46440.82
17:50:07|46440.82
17:50:08|46440.82
17:50:09|46440.82
17:50:10|46440.82
17:50:11|46440.82
17:50:12|46440.82
17:50:13|46440.82
17:50:14|46440.82
17:50:15|46440.82
17:50:16|46440.82
17:50:18|46440.82
17:50:19|46439.43
17:50:20|46439.43
17:50:22|46439.43
17:50:22|46439.43
17:50:23|46443.12
17:50:25|46439.94
17:50:26|46439.94
17:50:27|46439.94
17:50:28|46439.94
17:50:29|46439.94
17:50:30|46439.94
17:50:31|46439.94
17:50:32|46439.94
17:50:33|46439.94
17:50:34|46439.94
17:50:35|46439.94
17:50:36|46440.64
17:50:38|46443.55
17:50:39|46443.56
17:50:40|46443.56
17:50:41|46443.56
17:50:43|46452.67
17:50:43|46452.67
17:50:45|46452.67
17:50:46|46452.67
17:50:47|46452.67
17:50:48|46452.67
17:50:48|46452.67
17:50:50|46452.67
17:50:51|46452.67
17:50:52|46452.67
17:50:53|46452.67
17:50:54|46452.67
17:50:55|46436.17
17:50:56|46432.71
17:50:57|46432.71
17:50:58|46432.71
17:50:59|46432.71
17:51:00|46432.71
17:51:01|46432.71
17:51:02|46432.71
17:51:03|46432.71
17:51:03|46432.71
17:51:05|46432.71
17:51:06|46432.71
17:51:07|46432.71
17:51:08|46432.71
17:51:09|46432.71
17:51:09|46433.01
17:51:10|46433.01
17:51:11|46433.01
17:51:13|46433.01
17:51:14|46433.01
17:51:15|46433.01
17:51:16|46433.01
17:51:17|46433.01
17:51:19|46433.01
17:51:20|46433.01
17:51:22|46433.01
17:51:22|46433.01
17:51:23|46433.01
17:51:24|46433.01
17:51:25|46433.01
17:51:26|46433.01
17:51:27|46433.01
17:51:29|46433.01
17:51:30|46433.01
17:51:31|46433.01
17:51:32|46433.01
17:51:33|46433.01
17:51:35|46433.01
17:51:35|46433.01
17:51:36|46433.01
17:51:38|46433.01
17:51:38|46433.01
17:51:40|46433.01
17:51:41|46433.01
17:51:42|46433.01
17:51:43|46433.01
17:51:44|46433.01
17:51:45|46433.01
17:51:46|46433.01
17:51:47|46433.01
17:51:49|46433.01
17:51:49|46433.01
17:51:50|46433.01
17:51:52|46433.01
17:51:53|46433.01
17:51:54|46433.01
17:51:55|46433.01
17:51:55|46433.01
17:51:57|46433.01
17:51:58|46433.01
17:51:59|46433.01
17:52:00|46433.01
17:52:01|46433.01
17:52:01|46433.01
17:52:02|46433.01
17:52:04|46433.01
17:52:05|46424.38
17:52:06|46424.38
17:52:07|46424.38
17:52:08|46424.38
17:52:09|46424.38
17:52:11|46424.38
17:52:11|46424.38
17:52:12|46424.38
17:52:13|46424.38
17:52:14|46424.38
17:52:15|46424.38
17:52:16|46424.38
17:52:17|46424.38
17:52:18|46424.38
17:52:20|46424.38
17:52:21|46424.99
17:52:21|46424.99
17:52:24|46424.99
17:52:24|46424.99
17:52:25|46424.99
17:52:26|46432.05
17:52:28|46434.19
17:52:28|46434.19
17:52:30|46434.19
17:52:31|46434.19
17:52:32|46434.19
17:52:33|46434.19
17:52:34|46434.19
17:52:36|46442.41
17:52:36|46442.41
17:52:37|46446.9
17:52:39|46446.9
17:52:39|46446.9
17:52:40|46446.9
17:52:41|46446.9
17:52:43|46446.9
17:52:44|46446.9
17:52:45|46446.9
17:52:46|46446.9
17:52:47|46446.9
17:52:49|46446.9
17:52:50|46446.9
17:52:51|46446.9
17:52:52|46446.9
17:52:53|46446.9
17:52:54|46446.9
17:52:55|46446.9
17:52:56|46446.9
17:52:57|46446.9
17:52:58|46446.9
17:52:58|46446.9
17:53:00|46446.9
17:53:01|46446.9
17:53:02|46446.9
17:53:03|46446.9
17:53:03|46446.9
17:53:05|46446.9
17:53:06|46446.9
17:53:06|46446.9
17:53:08|46446.9
17:53:09|46446.9
17:53:11|46446.9
17:53:11|46446.9
17:53:12|46446.9
17:53:13|46446.9
17:53:14|46446.9
17:53:15|46446.9
17:53:16|46446.9
17:53:17|46446.34
17:53:18|46446.34
17:53:19|46446.44
17:53:20|46446.34
17:53:21|46446.34
17:53:22|46446.34
17:53:24|46446.34
17:53:25|46446.34
17:53:26|46446.34
17:53:27|46446.34
17:53:28|46446.34
17:53:29|46446.34
17:53:30|46446.34
17:53:31|46446.35
17:53:32|46446.35
17:53:33|46446.34
17:53:35|46446.35
17:53:36|46446.35
17:53:37|46446.71
17:53:37|46446.71
17:53:40|46446.71
17:53:41|46446.57
17:53:41|46446.57
17:53:42|46446.57
17:53:43|46446.57
17:53:44|46446.57
17:53:45|46445.94
17:53:46|46445.94
17:53:47|46445.94
17:53:48|46429.62
17:53:49|46431.62
17:53:50|46431.62
17:53:51|46431.62
17:53:53|46431.62
17:53:54|46431.62
17:53:55|46431.62
17:53:55|46431.62
17:53:57|46431.62
17:53:58|46431.62
17:54:00|46429.01
17:54:00|46429.01
17:54:01|46429.01
17:54:02|46429.01
17:54:03|46429.01
17:54:04|46429.01
17:54:05|46429.01
17:54:07|46429.01
17:54:08|46429.01
17:54:09|46429.01
17:54:10|46429.01
17:54:11|46429.01
17:54:12|46434.73
17:54:13|46434.73
17:54:14|46434.71
17:54:15|46438.48
17:54:16|46431.15
17:54:17|46431.15
17:54:18|46431.15
17:54:19|46431.15
17:54:20|46431.15
17:54:21|46431.15
17:54:23|46431.15
17:54:24|46431.15
17:54:26|46433.18
17:54:26|46433.18
17:54:28|46433.18
17:54:29|46433.18
17:54:30|46433.18
17:54:31|46433.18
17:54:33|46433.18
17:54:34|46433.18
17:54:35|46424.58
17:54:36|46424.57
17:54:37|46424.57
17:54:38|46424.57
17:54:39|46424.57
17:54:40|46424.57
17:54:41|46424.57
17:54:42|46424.57
17:54:43|46424.57
17:54:44|46424.57
17:54:44|46424.57
17:54:46|46424.57
17:54:47|46424.57
17:54:47|46424.57
17:54:49|46423.21
17:54:50|46423.21
17:54:51|46423.21
17:54:52|46423.21
17:54:53|46423.21
17:54:54|46423.21
17:54:55|46423.21
17:54:56|46423.21
17:54:57|46423.21
17:54:58|46423.21
17:55:00|46423.21
17:55:00|46423.21
17:55:01|46423.2
17:55:03|46423.2
17:55:03|46414.78
17:55:04|46419.64
17:55:05|46426.79
17:55:07|46426.79
17:55:07|46426.79
17:55:08|46426.79
17:55:10|46426.79
17:55:11|46426.79
17:55:11|46426.79
17:55:12|46426.79
17:55:13|46426.79
17:55:14|46426.79
17:55:15|46426.79
17:55:17|46417.13
17:55:18|46417.13
17:55:19|46406.57
17:55:20|46406.57
17:55:21|46406.57
17:55:22|46406.57
17:55:23|46409.97
17:55:25|46409.97
17:55:25|46409.97
17:55:26|46409.97
17:55:28|46409.97
17:55:29|46409.97
17:55:30|46409.97
17:55:31|46409.97
17:55:34|46409.97
17:55:35|46409.97
17:55:36|46409.97
17:55:37|46409.97
17:55:38|46409.97
17:55:39|46409.97
17:55:39|46409.97
17:55:40|46409.97
17:55:42|46409.36
17:55:42|46409.56
17:55:43|46409.56
17:55:45|46409.56
17:55:46|46409.56
17:55:46|46409.56
17:55:49|46409.56
17:55:49|46409.56
17:55:50|46409.56
17:55:51|46409.56
17:55:53|46409.56
17:55:54|46409.56
17:55:55|46409.56
17:55:55|46409.56
17:55:57|46409.56
17:55:59|46409.56
17:55:59|46409.56
17:56:01|46409.56
17:56:01|46409.56
17:56:03|46409.56
17:56:04|46409.56
17:56:04|46409.56
17:56:05|46409.56
17:56:07|46409.56
17:56:08|46409.56
17:56:09|46409.56
17:56:10|46409.56
17:56:11|46409.56
17:56:12|46409.56
17:56:13|46409.56
17:56:14|46414.62
17:56:15|46414.62
17:56:16|46414.62
17:56:17|46421.43
17:56:18|46421.43
17:56:19|46421.43
17:56:20|46421.43
17:56:21|46421.43
17:56:22|46421.43
17:56:23|46421.43
17:56:25|46421.43
17:56:25|46421.43
17:56:26|46421.43
17:56:27|46421.43
17:56:28|46421.43
17:56:29|46421.43
17:56:30|46421.43
17:56:31|46421.43
17:56:33|46421.43
17:56:34|46421.43
17:56:35|46421.43
17:56:36|46421.43
17:56:37|46421.43
17:56:38|46421.43
17:56:39|46421.43
17:56:40|46421.43
17:56:41|46421.43
17:56:42|46421.43
17:56:43|46420.56
17:56:44|46420.56
17:56:45|46420.56
17:56:46|46420.56
17:56:48|46420.56
17:56:49|46420.56
17:56:49|46419.78
17:56:50|46419.78
17:56:52|46419.78
17:56:53|46419.78
17:56:53|46419.78
17:56:54|46419.78
17:56:55|46419.78
17:56:56|46419.78
17:56:58|46419.77
17:56:58|46419.77
17:56:59|46419.77
17:57:01|46419.77
17:57:01|46419.78
17:57:03|46417.5
17:57:04|46417.5
17:57:04|46417.5
17:57:06|46417.5
17:57:06|46416.
17:57:07|46416.
17:57:08|46416.
17:57:10|46416.
17:57:11|46416.
17:57:12|46416.
17:57:13|46420.24
17:57:13|46420.24
17:57:15|46420.24
17:57:15|46420.24
17:57:16|46420.24
17:57:17|46420.24
17:57:18|46420.24
17:57:20|46420.24
17:57:21|46420.24
17:57:21|46420.24
17:57:22|46420.24
17:57:23|46407.84
17:57:25|46407.84
17:57:26|46398.76
17:57:28|46398.76
17:57:30|46398.76
17:57:30|46397.89
17:57:32|46397.89
17:57:33|46397.89
17:57:34|46397.89
17:57:36|46397.89
17:57:36|46397.89
17:57:37|46397.89
17:57:38|46397.89
17:57:39|46407.42
17:57:40|46407.43
17:57:41|46407.43
17:57:42|46407.43
17:57:43|46407.43
17:57:44|46407.43
17:57:45|46407.43
17:57:46|46407.43
17:57:47|46407.43
17:57:48|46407.43
17:57:49|46407.43
17:57:50|46407.43
17:57:52|46407.43
17:57:53|46407.43
17:57:54|46407.43
17:57:55|46407.43
17:57:56|46407.43
17:57:57|46407.43
17:57:58|46400.09
17:57:59|46400.09
17:58:00|46400.09
17:58:01|46400.09
17:58:02|46400.09
17:58:04|46400.09
17:58:05|46400.09
17:58:06|46400.09
17:58:07|46400.09
17:58:08|46400.09
17:58:09|46400.09
17:58:10|46400.09
17:58:11|46400.09
17:58:12|46400.09
17:58:13|46400.09
17:58:14|46400.09
17:58:15|46400.09
17:58:16|46400.09
17:58:17|46400.09
17:58:18|46400.09
17:58:19|46400.09
17:58:20|46400.09
17:58:21|46400.09
17:58:22|46400.09
17:58:23|46400.09
17:58:24|46404.12
17:58:25|46404.12
17:58:26|46404.12
17:58:27|46404.12
17:58:29|46419.19
17:58:30|46419.19
17:58:31|46419.39
17:58:32|46419.39
17:58:33|46419.39
17:58:34|46419.39
17:58:35|46426.
17:58:36|46426.
17:58:37|46426.
17:58:38|46426.
17:58:39|46426.
17:58:40|46426.
17:58:41|46426.
17:58:42|46426.
17:58:43|46426.
17:58:44|46426.
17:58:46|46426.
17:58:48|46426.
17:58:48|46426.
17:58:49|46426.
17:58:50|46437.68
17:58:51|46437.68
17:58:52|46437.68
17:58:53|46437.68
17:58:54|46437.68
17:58:55|46437.68
17:58:56|46437.68
17:58:58|46437.68
17:58:59|46437.68
17:59:00|46437.68
17:59:01|46437.68
17:59:02|46437.68
17:59:03|46437.68
17:59:04|46437.68
17:59:05|46437.68
17:59:06|46437.68
17:59:07|46437.68
17:59:08|46437.68
17:59:09|46431.44
17:59:10|46431.44
17:59:11|46431.44
17:59:12|46456.12
17:59:13|46480.77
17:59:14|46480.77
17:59:15|46494.69
17:59:16|46494.69
17:59:17|46492.16
17:59:18|46478.03
17:59:19|46466.76
17:59:20|46466.76
17:59:21|46466.76
17:59:22|46466.76
17:59:23|46466.76
17:59:24|46466.75
17:59:25|46453.42
17:59:26|46423.17
17:59:28|46403.7
17:59:29|46391.14
17:59:30|46380.33
17:59:30|46380.21
17:59:32|46377.11
17:59:33|46380.31
17:59:35|46380.31
17:59:36|46380.31
17:59:37|46382.42
17:59:38|46373.59
17:59:39|46373.59
17:59:40|46379.35
17:59:41|46379.35
17:59:42|46379.35
17:59:44|46379.35
17:59:44|46379.35
17:59:45|46379.35
17:59:46|46379.35
17:59:47|46388.54
17:59:49|46373.6
17:59:50|46373.6
17:59:51|46373.6
17:59:52|46389.62
17:59:53|46399.67
17:59:54|46399.43
17:59:55|46389.7
17:59:55|46384.73
17:59:56|46384.73
17:59:58|46384.73
17:59:59|46378.09
17:59:59|46378.09
18:00:01|46378.09
18:00:02|46381.08
18:00:03|46381.08
18:00:04|46381.08
18:00:05|46381.08
18:00:06|46381.08
18:00:06|46399.82
18:00:08|46399.82
18:00:10|46412.87
18:00:10|46390.11
18:00:11|46390.11
18:00:12|46390.11
18:00:13|46400.98
18:00:14|46402.8
18:00:15|46405.84
18:00:16|46405.84
18:00:17|46407.74
18:00:18|46405.96
18:00:19|46405.96
18:00:20|46405.96
18:00:21|46405.96
18:00:22|46405.96
18:00:23|46405.96
18:00:24|46405.96
18:00:25|46394.27
18:00:26|46394.27
18:00:28|46379.48
18:00:29|46379.48
18:00:31|46390.78
18:00:32|46390.78
18:00:33|46390.78
18:00:34|46390.78
18:00:35|46378.11
18:00:36|46378.11
18:00:37|46378.11
18:00:38|46378.11
18:00:39|46378.11
18:00:40|46378.11
18:00:41|46380.16
18:00:42|46385.5
18:00:43|46385.5
18:00:45|46385.5
18:00:46|46385.5
18:00:47|46385.5
18:00:48|46385.5
18:00:49|46385.5
18:00:50|46385.5
18:00:51|46385.5
18:00:52|46385.5
18:00:53|46385.5
18:00:54|46385.5
18:00:56|46385.5
18:00:56|46385.5
18:00:57|46385.5
18:00:58|46385.5
18:00:59|46385.5
18:01:01|46385.5
18:01:02|46385.5
18:01:03|46385.5
18:01:04|46385.5
18:01:06|46385.5
18:01:06|46385.5
18:01:07|46385.5
18:01:09|46385.5
18:01:10|46385.5
18:01:11|46385.5
18:01:13|46375.85
18:01:13|46375.85
18:01:14|46375.85
18:01:15|46375.85
18:01:16|46375.85
18:01:17|46375.85
18:01:19|46375.85
18:01:20|46375.85
18:01:20|46375.85
18:01:22|46375.85
18:01:22|46375.85
18:01:23|46375.85
18:01:25|46375.85
18:01:25|46375.85
18:01:26|46373.58
18:01:27|46373.58
18:01:30|46356.85
18:01:30|46300.37
18:01:31|46273.1
18:01:32|46261.64
18:01:33|46280.17
18:01:34|46259.22
18:01:36|46280.09
18:01:37|46279.34
18:01:39|46279.35
18:01:39|46267.92
18:01:40|46267.92
18:01:42|46236.52
18:01:42|46232.91
18:01:43|46238.55
18:01:44|46238.55
18:01:45|46222.22
18:01:47|46213.65
18:01:47|46213.65
18:01:48|46221.31
18:01:49|46221.31
18:01:50|46223.38
18:01:51|46223.38
18:01:52|46234.5
18:01:53|46234.5
18:01:54|46222.07
18:01:55|46233.69
18:01:57|46245.73
18:01:58|46245.73
18:01:59|46245.73
18:02:00|46288.48
18:02:01|46288.48
18:02:02|46288.48
18:02:03|46288.48
18:02:04|46256.25
18:02:05|46259.41
18:02:06|46259.41
18:02:07|46259.41
18:02:08|46270.87
18:02:09|46270.87
18:02:10|46270.87
18:02:11|46272.65
18:02:12|46272.65
18:02:13|46272.65
18:02:14|46274.81
18:02:15|46272.64
18:02:16|46267.53
18:02:17|46254.08
18:02:18|46247.61
18:02:19|46247.61
18:02:20|46249.68
18:02:21|46233.53
18:02:22|46233.53
18:02:23|46227.26
18:02:24|46229.71
18:02:25|46229.71
18:02:26|46231.62
18:02:28|46231.62
18:02:29|46262.4
18:02:31|46246.32
18:02:32|46246.32
18:02:33|46246.32
18:02:33|46241.93
18:02:35|46232.16
18:02:36|46237.67
18:02:36|46237.67
18:02:37|46237.67
18:02:39|46237.67
18:02:41|46237.67
18:02:41|46237.67
18:02:42|46237.67
18:02:44|46238.86
18:02:44|46244.22
18:02:45|46244.22
18:02:46|46244.22
18:02:47|46244.22
18:02:48|46254.73
18:02:50|46254.73
18:02:51|46254.73
18:02:52|46254.73
18:02:53|46254.73
18:02:54|46254.73
18:02:55|46254.73
18:02:56|46254.73
18:02:57|46254.73
18:02:58|46254.73
18:02:59|46254.73
18:03:01|46254.73
18:03:02|46254.73
18:03:02|46254.73
18:03:03|46254.73
18:03:05|46254.73
18:03:05|46254.73
18:03:07|46254.73
18:03:07|46279.19
18:03:09|46279.19
18:03:09|46279.19
18:03:10|46279.19
18:03:11|46279.19
18:03:13|46279.19
18:03:14|46279.19
18:03:15|46279.19
18:03:16|46279.19
18:03:16|46259.04
18:03:17|46259.04
18:03:19|46247.09
18:03:20|46247.09
18:03:21|46247.09
18:03:22|46247.09
18:03:23|46247.09
18:03:24|46247.09
18:03:25|46247.09
18:03:26|46245.33
18:03:27|46245.33
18:03:28|46242.87
18:03:29|46236.03
18:03:30|46236.03
18:03:32|46236.03
18:03:33|46236.03
18:03:34|46236.03
18:03:35|46236.03
18:03:36|46236.03
18:03:37|46236.03
18:03:37|46236.03
18:03:38|46236.03
18:03:39|46236.03
18:03:40|46236.03
18:03:43|46236.03
18:03:43|46236.03
18:03:44|46236.03
18:03:45|46236.03
18:03:46|46236.03
18:03:47|46236.03
18:03:48|46236.03
18:03:49|46236.03
18:03:50|46236.03
18:03:51|46236.03
18:03:53|46236.03
18:03:53|46236.03
18:03:55|46236.03
18:03:56|46236.03
18:03:58|46228.49
18:03:58|46226.91
18:03:59|46226.91
18:04:00|46226.91
18:04:01|46226.91
18:04:03|46223.9
18:04:04|46223.9
18:04:05|46223.9
18:04:07|46223.9
18:04:08|46223.9
18:04:08|46223.9
18:04:09|46229.91
18:04:11|46229.91
18:04:11|46229.91
18:04:13|46229.91
18:04:14|46228.41
18:04:15|46228.41
18:04:16|46228.41
18:04:17|46228.41
18:04:18|46216.84
18:04:19|46216.84
18:04:20|46213.35
18:04:21|46213.35
18:04:22|46213.35
18:04:23|46213.35
18:04:24|46213.35
18:04:25|46213.35
18:04:26|46213.35
18:04:28|46213.35
18:04:28|46213.35
18:04:29|46213.35
18:04:30|46213.35
18:04:32|46220.45
18:04:32|46220.45
18:04:34|46222.58
18:04:36|46222.58
18:04:37|46222.58
18:04:39|46222.58
18:04:40|46222.58
18:04:41|46222.58
18:04:41|46222.58
18:04:42|46222.57
18:04:43|46222.57
18:04:45|46222.57
18:04:46|46222.57
18:04:47|46222.57
18:04:48|46222.57
18:04:49|46222.57
18:04:49|46222.57
18:04:50|46222.57
18:04:51|46222.57
18:04:52|46222.57
18:04:54|46222.57
18:04:55|46222.57
18:04:56|46222.57
18:04:57|46222.57
18:04:58|46222.57
18:04:59|46222.57
18:05:01|46222.57
18:05:01|46246.48
18:05:03|46246.48
18:05:04|46242.9
18:05:05|46242.9
18:05:06|46256.42
18:05:07|46256.42
18:05:09|46256.42
18:05:09|46256.42
18:05:11|46256.42
18:05:11|46256.42
18:05:12|46256.42
18:05:13|46256.42
18:05:14|46256.42
18:05:16|46256.42
18:05:16|46256.42
18:05:17|46256.42
18:05:18|46256.42
18:05:20|46256.42
18:05:21|46256.42
18:05:22|46273.85
18:05:22|46273.85
18:05:24|46273.86
18:05:25|46273.86
18:05:25|46271.02
18:05:26|46271.02
18:05:28|46271.02
18:05:28|46271.02
18:05:29|46271.02
18:05:30|46270.25
18:05:32|46260.6
18:05:32|46260.6
18:05:34|46254.49
18:05:35|46254.49
18:05:36|46247.99
18:05:37|46243.69
18:05:38|46241.23
18:05:39|46231.94
18:05:41|46218.16
18:05:42|46218.16
18:05:43|46221.18
18:05:44|46217.31
18:05:45|46202.59
18:05:46|46202.59
18:05:47|46202.45
18:05:48|46202.45
18:05:49|46202.45
18:05:50|46202.43
18:05:52|46202.43
18:05:53|46202.12
18:05:54|46202.12
18:05:55|46202.12
18:05:56|46202.12
18:05:57|46196.74
18:05:58|46196.74
18:05:59|46196.74
18:06:01|46190.97
18:06:02|46190.97
18:06:03|46190.97
18:06:04|46190.97
18:06:05|46190.55
18:06:06|46189.02
18:06:07|46189.02
18:06:08|46189.02
18:06:08|46190.22
18:06:10|46190.22
18:06:12|46190.22
18:06:12|46190.22
18:06:13|46190.22
18:06:14|46190.22
18:06:15|46190.5
18:06:17|46190.5
18:06:18|46190.5
18:06:19|46190.5
18:06:20|46190.5
18:06:21|46190.5
18:06:22|46190.5
18:06:23|46190.5
18:06:24|46173.6
18:06:25|46140.88
18:06:26|46130.82
18:06:27|46140.59
18:06:28|46142.65
18:06:29|46143.28
18:06:30|46133.71
18:06:31|46126.01
18:06:32|46126.81
18:06:33|46126.81
18:06:34|46138.39
18:06:36|46146.5
18:06:37|46146.5
18:06:37|46146.5
18:06:39|46164.7
18:06:40|46164.7
18:06:41|46164.7
18:06:43|46164.7
18:06:44|46164.7
18:06:44|46181.22
18:06:45|46181.22
18:06:46|46173.79
18:06:48|46173.79
18:06:49|46173.79
18:06:49|46175.23
18:06:50|46166.44
18:06:52|46165.33
18:06:52|46157.28
18:06:54|46155.53
18:06:54|46153.18
18:06:55|46153.18
18:06:57|46144.73
18:06:58|46139.2
18:06:59|46126.05
18:07:00|46121.78
18:07:01|46119.07
18:07:01|46119.08
18:07:03|46119.08
18:07:04|46119.08
18:07:05|46128.48
18:07:05|46128.48
18:07:06|46099.74
18:07:07|46100.
18:07:08|46090.9
18:07:09|46081.58
18:07:11|46081.58
18:07:11|46077.92
18:07:13|46075.
18:07:13|46061.49
18:07:15|46054.74
18:07:16|46054.74
18:07:16|46054.74
18:07:17|46106.49
18:07:18|46106.49
18:07:19|46106.49
18:07:20|46100.21
18:07:21|46100.21
18:07:22|46101.99
18:07:23|46101.99
18:07:24|46090.24
18:07:25|46122.51
18:07:27|46114.21
18:07:28|46114.21
18:07:29|46114.21
18:07:29|46114.21
18:07:30|46114.21
18:07:32|46114.21
18:07:32|46114.21
18:07:33|46114.21
18:07:35|46114.21
18:07:36|46099.53
18:07:38|46099.53
18:07:40|46116.18
18:07:40|46116.18
18:07:41|46116.18
18:07:42|46116.18
18:07:44|46116.18
18:07:44|46123.32
18:07:46|46116.73
18:07:47|46116.73
18:07:48|46116.73
18:07:49|46116.73
18:07:49|46108.4
18:07:51|46108.4
18:07:53|46114.99
18:07:54|46114.99
18:07:55|46114.99
18:07:56|46114.99
18:07:57|46090.26
18:07:58|46090.26
18:07:59|46090.26
18:07:59|46090.26
18:08:01|46090.26
18:08:01|46090.26
18:08:03|46090.26
18:08:04|46090.26
18:08:05|46087.62
18:08:06|46087.62
18:08:07|46087.62
18:08:08|46087.62
18:08:09|46087.62
18:08:09|46087.61
18:08:11|46096.13
18:08:12|46096.13
18:08:12|46096.13
18:08:14|46096.13
18:08:15|46096.13
18:08:16|46096.13
18:08:16|46096.13
18:08:18|46096.13
18:08:19|46096.13
18:08:19|46096.13
18:08:21|46096.13
18:08:22|46096.13
18:08:23|46096.13
18:08:24|46096.14
18:08:25|46088.44
18:08:26|46088.44
18:08:27|46088.44
18:08:28|46077.03
18:08:29|46077.03
18:08:30|46077.03
18:08:31|46077.03
18:08:32|46060.46
18:08:33|46070.32
18:08:35|46070.32
18:08:36|46070.32
18:08:37|46070.32
18:08:38|46070.32
18:08:40|46070.31
18:08:40|46070.31
18:08:42|46054.53
18:08:43|46054.53
18:08:45|46054.53
18:08:45|46070.03
18:08:46|46058.75
18:08:47|46050.18
18:08:48|46050.18
18:08:50|46037.88
18:08:51|46045.22
18:08:52|46045.22
18:08:53|46045.22
18:08:54|46045.22
18:08:55|46045.22
18:08:56|46046.32
18:08:57|46046.32
18:08:58|46046.32
18:08:59|46046.32
18:09:00|46052.79
18:09:02|46033.48
18:09:03|46033.48
18:09:04|46033.48
18:09:05|46033.48
18:09:06|46033.48
18:09:08|46042.07
18:09:09|46042.07
18:09:09|46042.07
18:09:11|46042.07
18:09:12|46042.07
18:09:13|46042.06
18:09:14|46032.74
18:09:15|46029.59
18:09:16|45937.9
18:09:17|45932.65
18:09:18|45889.08
18:09:20|45884.72
18:09:21|45914.3
18:09:21|45893.01
18:09:23|45848.16
18:09:24|45815.1
18:09:25|45798.82
18:09:25|45800.
18:09:27|45788.05
18:09:28|45842.74
18:09:30|45829.02
18:09:30|45829.02
18:09:31|45865.23
18:09:32|45865.22
18:09:33|45843.53
18:09:34|45843.53
18:09:35|45825.36
18:09:37|45829.89
18:09:38|45829.89
18:09:40|45800.84
18:09:41|45798.2
18:09:42|45757.57
18:09:43|45752.39
18:09:44|45744.68
18:09:45|45757.41
18:09:46|45758.26
18:09:47|45789.16
18:09:48|45791.48
18:09:49|45760.73
18:09:50|45760.66
18:09:51|45784.23
18:09:52|45774.09
18:09:53|45774.09
18:09:54|45749.18
18:09:55|45734.51
18:09:56|45721.86
18:09:57|45733.5
18:09:58|45747.99
18:09:59|45734.63
18:10:01|45726.67
18:10:01|45726.67
18:10:03|45731.91
18:10:04|45726.26
18:10:05|45725.83
18:10:06|45716.41
18:10:07|45716.41
18:10:08|45725.13
18:10:10|45764.55
18:10:11|45764.55
18:10:12|45803.64
18:10:13|45789.16
18:10:15|45789.16
18:10:15|45789.16
18:10:16|45805.41
18:10:17|45799.24
18:10:18|45799.24
18:10:19|45799.24
18:10:20|45795.78
18:10:21|45769.61
18:10:22|45803.33
18:10:23|45803.33
18:10:24|45803.33
18:10:25|45803.33
18:10:26|45820.26
18:10:27|45818.95
18:10:29|45818.77
18:10:30|45824.67
18:10:31|45796.12
18:10:32|45795.64
18:10:33|45795.64
18:10:34|45786.8
18:10:35|45786.8
18:10:36|45786.8
18:10:37|45786.8
18:10:39|45811.42
18:10:39|45811.42
18:10:40|45751.17
18:10:42|45751.17
18:10:43|45788.33
18:10:45|45768.89
18:10:46|45761.29
18:10:47|45761.29
18:10:48|45765.54
18:10:48|45792.96
18:10:51|45792.96
18:10:52|45792.96
18:10:54|45775.84
18:10:55|45811.99
18:10:55|45811.99
18:10:57|45811.99
18:10:58|45811.99
18:10:58|45811.99
18:10:59|45811.99
18:11:01|45811.99
18:11:03|45769.23
18:11:04|45769.23
18:11:05|45769.23
18:11:05|45769.23
18:11:07|45785.05
18:11:07|45785.05
18:11:09|45789.46
18:11:11|45774.51
18:11:11|45774.51
18:11:13|45766.07
18:11:14|45766.07
18:11:15|45767.58
18:11:15|45751.72
18:11:16|45751.72
18:11:18|45732.21
18:11:19|45751.3
18:11:19|45732.58
18:11:20|45708.33
18:11:22|45708.33
18:11:22|45708.33
18:11:23|45707.91
18:11:24|45706.74
18:11:25|45700.
18:11:26|45658.77
18:11:28|45686.49
18:11:29|45686.49
18:11:30|45681.8
18:11:30|45728.46
18:11:32|45728.46
18:11:32|45727.81
18:11:34|45727.81
18:11:35|45756.22
18:11:36|45756.49
18:11:38|45756.49
18:11:39|45688.1
18:11:40|45743.79
18:11:42|45740.11
18:11:43|45745.76
18:11:45|45736.45
18:11:46|45745.62
18:11:47|45745.62
18:11:48|45722.64
18:11:49|45722.6
18:11:50|45722.6
18:11:51|45722.6
18:11:51|45722.6
18:11:53|45702.52
18:11:54|45702.52
18:11:56|45702.52
18:11:56|45697.43
18:11:57|45698.08
18:11:58|45712.67
18:11:59|45712.67
18:12:00|45707.57
18:12:01|45716.55
18:12:02|45720.57
18:12:03|45716.46
18:12:04|45716.46
18:12:05|45709.85
18:12:07|45709.85
18:12:07|45701.83
18:12:08|45701.83
18:12:09|45695.91
18:12:10|45664.3
18:12:11|45664.3
18:12:12|45670.54
18:12:13|45670.54
18:12:14|45654.47
18:12:15|45654.47
18:12:16|45658.72
18:12:17|45644.05
18:12:18|45653.85
18:12:19|45659.45
18:12:20|45659.45
18:12:21|45693.4
18:12:22|45686.43
18:12:23|45687.51
18:12:24|45687.51
18:12:25|45678.78
18:12:26|45681.29
18:12:27|45675.93
18:12:28|45675.93
18:12:29|45672.47
18:12:30|45667.42
18:12:31|45660.29
18:12:32|45657.71
18:12:33|45651.54
18:12:34|45651.58
18:12:35|45651.58
18:12:36|45669.96
18:12:37|45669.96
18:12:38|45666.31
18:12:40|45666.31
18:12:41|45666.31
18:12:42|45666.31
18:12:44|45685.16
18:12:45|45685.16
18:12:46|45684.96
18:12:47|45684.96
18:12:48|45684.96
18:12:49|45708.4
18:12:50|45718.53
18:12:51|45722.83
18:12:52|45732.95
18:12:53|45732.95
18:12:54|45727.33
18:12:55|45727.41
18:12:56|45727.41
18:12:57|45727.41
18:12:58|45736.73
18:12:59|45736.73
18:13:00|45736.73
18:13:02|45730.27
18:13:02|45730.27
18:13:03|45730.27
18:13:05|45730.27
18:13:05|45720.61
18:13:07|45720.61
18:13:09|45721.1
18:13:09|45721.1
18:13:10|45721.1
18:13:11|45721.1
18:13:12|45721.1
18:13:13|45721.1
18:13:14|45700.95
18:13:16|45700.95
18:13:17|45700.95
18:13:18|45699.21
18:13:19|45695.47
18:13:20|45695.47
18:13:21|45686.97
18:13:22|45679.76
18:13:23|45679.76
18:13:24|45679.76
18:13:25|45679.76
18:13:26|45679.76
18:13:27|45679.76
18:13:28|45679.76
18:13:29|45673.05
18:13:30|45673.05
18:13:31|45673.05
18:13:32|45673.05
18:13:33|45673.05
18:13:34|45673.05
18:13:35|45682.21
18:13:36|45682.21
18:13:37|45682.21
18:13:38|45682.21
18:13:39|45682.21
18:13:40|45682.21
18:13:42|45682.21
18:13:43|45703.83
18:13:44|45703.83
18:13:46|45724.21
18:13:46|45724.21
18:13:47|45724.21
18:13:49|45736.01
18:13:50|45734.41
18:13:52|45726.5
18:13:53|45726.5
18:13:54|45726.5
18:13:55|45726.5
18:13:55|45726.5
18:13:57|45726.5
18:13:57|45726.5
18:13:59|45726.5
18:14:01|45726.5
18:14:01|45752.26
18:14:02|45752.26
18:14:03|45756.5
18:14:04|45756.5
18:14:05|45756.5
18:14:06|45756.5
18:14:07|45756.5
18:14:08|45756.5
18:14:09|45756.5
18:14:10|45783.47
18:14:11|45783.47
18:14:13|45773.81
18:14:13|45773.81
18:14:14|45773.81
18:14:15|45773.81
18:14:17|45773.81
18:14:18|45771.41
18:14:19|45771.41
18:14:20|45780.73
18:14:22|45780.59
18:14:22|45780.59
18:14:23|45781.08
18:14:24|45783.47
18:14:25|45783.47
18:14:26|45782.86
18:14:27|45782.86
18:14:28|45819.16
18:14:29|45804.84
18:14:30|45797.78
18:14:31|45797.78
18:14:32|45791.57
18:14:33|45790.08
18:14:34|45784.17
18:14:35|45784.17
18:14:36|45784.17
18:14:37|45784.17
18:14:38|45784.17
18:14:39|45758.37
18:14:40|45758.54
18:14:41|45758.54
18:14:43|45758.54
18:14:45|45763.84
18:14:46|45772.2
18:14:48|45772.2
18:14:49|45772.2
18:14:50|45772.2
18:14:51|45772.2
18:14:52|45772.2
18:14:53|45772.2
18:14:55|45793.98
18:14:56|45793.98
18:14:56|45801.69
18:14:58|45803.39
18:14:59|45803.39
18:14:59|45803.39
18:15:00|45812.36
18:15:03|45804.04
18:15:03|45769.29
18:15:04|45769.29
18:15:05|45769.29
18:15:06|45783.
18:15:08|45809.91
18:15:09|45809.91
18:15:11|45818.83
18:15:11|45832.86
18:15:13|45832.86
18:15:14|45844.73
18:15:15|45847.2
18:15:16|45850.68
18:15:17|45855.
18:15:19|45865.51
18:15:20|45862.93
18:15:21|45858.33
18:15:22|45858.33
18:15:23|45862.33
18:15:24|45862.33
18:15:25|45862.33
18:15:26|45872.53
18:15:27|45872.53
18:15:28|45890.14
18:15:29|45890.14
18:15:30|45909.91
18:15:31|45902.32
18:15:32|45893.
18:15:33|45896.81
18:15:34|45896.84
18:15:35|45904.47
18:15:36|45908.08
18:15:37|45905.95
18:15:38|45917.47
18:15:39|45917.47
18:15:40|45914.94
18:15:41|45923.95
18:15:42|45941.25
18:15:43|45949.21
18:15:45|45952.71
18:15:46|45957.26
18:15:47|45957.26
18:15:48|45949.69
18:15:49|45993.11
18:15:50|46000.
18:15:51|45991.02
18:15:52|45991.02
18:15:53|46000.
18:15:54|46047.86
18:15:56|46044.09
18:15:57|46044.09
18:15:57|46044.09
18:15:59|46043.33
18:16:00|46049.11
18:16:00|46057.98
18:16:01|46061.65
18:16:03|46063.82
18:16:03|46069.58
18:16:05|46064.13
18:16:05|46078.31
18:16:07|46080.28
18:16:08|46079.38
18:16:08|46066.97
18:16:09|46067.84
18:16:11|46084.59
18:16:12|46094.82
18:16:12|46103.83
18:16:15|46119.15
18:16:15|46119.15
18:16:16|46120.19
18:16:17|46120.19
18:16:18|46127.04
18:16:19|46114.83
18:16:20|46120.76
18:16:22|46120.76
18:16:23|46120.76
18:16:24|46120.76
18:16:25|46144.6
18:16:26|46144.6
18:16:27|46127.6
18:16:27|46110.72
18:16:29|46110.72
18:16:30|46085.14
18:16:31|46069.17
18:16:31|46060.62
18:16:32|46061.99
18:16:34|46071.85
18:16:34|46066.03
18:16:36|46066.03
18:16:37|46066.05
18:16:38|46054.77
18:16:39|46054.77
18:16:40|46054.77
18:16:41|46028.62
18:16:42|46018.38
18:16:42|46000.
18:16:44|46001.52
18:16:45|46001.52
18:16:47|46008.53
18:16:48|46004.85
18:16:48|45994.14
18:16:49|45985.01
18:16:50|45989.54
18:16:51|45993.51
18:16:53|45993.51
18:16:54|46010.42
18:16:55|46010.42
18:16:56|46010.42
18:16:57|46010.42
18:16:59|46014.18
18:17:00|46026.82
18:17:01|46026.82
18:17:02|46026.82
18:17:02|46040.81
18:17:03|46040.81
18:17:04|46040.81
18:17:05|46059.27
18:17:07|46059.27
18:17:08|46045.99
18:17:09|46045.99
18:17:10|46045.99
18:17:11|46045.99
18:17:12|46045.99
18:17:13|46045.99
18:17:14|46045.99
18:17:15|46002.5
18:17:16|46002.5
18:17:17|45991.3
18:17:18|45991.3
18:17:20|45989.32
18:17:21|45990.89
18:17:22|45990.89
18:17:23|45990.89
18:17:24|45990.89
18:17:24|45976.54
18:17:25|45976.54
18:17:26|45979.13
18:17:28|45979.13
18:17:29|45979.13
18:17:30|45979.13
18:17:31|45979.13
18:17:31|45979.13
18:17:33|45969.08
18:17:34|45969.08
18:17:34|45949.13
18:17:35|45949.13
18:17:37|45949.13
18:17:38|45949.13
18:17:39|45949.13
18:17:40|45949.13
18:17:40|45949.13
18:17:42|45954.36
18:17:43|45954.36
18:17:44|45954.36
18:17:46|45954.36
18:17:46|45954.36
18:17:48|45954.36
18:17:48|45954.36
18:17:50|45954.36
18:17:51|45954.36
18:17:52|45973.67
18:17:53|45973.67
18:17:55|45973.67
18:17:55|45973.67
18:17:56|45973.67
18:17:57|45971.1
18:17:58|46018.35
18:17:59|46007.39
18:18:00|46010.86
18:18:01|46010.86
18:18:02|46032.73
18:18:03|46032.73
18:18:04|46045.31
18:18:05|46050.51
18:18:06|46054.57
18:18:07|46050.53
18:18:09|46050.53
18:18:09|46065.04
18:18:11|46075.12
18:18:12|46067.35
18:18:13|46067.35
18:18:14|46051.21
18:18:15|46051.21
18:18:16|46051.21
18:18:17|46070.6
18:18:18|46053.93
18:18:19|46053.93
18:18:20|46053.93
18:18:21|46053.93
18:18:22|46048.08
18:18:23|46034.95
18:18:24|46034.95
18:18:25|46028.28
18:18:26|46028.15
18:18:26|46028.15
18:18:28|46028.15
18:18:29|46028.15
18:18:30|46018.59
18:18:31|46018.59
18:18:31|46018.59
18:18:32|46018.59
18:18:34|46018.59
18:18:34|46037.77
18:18:36|46037.77
18:18:37|46037.77
18:18:38|46037.77
18:18:38|46037.77
18:18:40|46084.12
18:18:41|46066.68
18:18:42|46055.49
18:18:43|46055.49
18:18:43|46055.49
18:18:44|46055.49
18:18:47|46055.49
18:18:47|46055.49
18:18:49|46055.49
18:18:50|46055.49
18:18:51|46055.49
18:18:53|46063.24
18:18:53|46063.24
18:18:54|46063.24
18:18:55|46063.24
18:18:57|46063.24
18:18:58|46063.24
18:18:59|46063.24
18:19:00|46063.24
18:19:01|46081.67
18:19:03|46087.14
18:19:04|46095.62
18:19:05|46095.62
18:19:06|46111.11
18:19:07|46131.86
18:19:08|46137.6
18:19:09|46147.72
18:19:10|46147.72
18:19:11|46147.72
18:19:12|46147.88
18:19:13|46147.88
18:19:14|46147.88
18:19:15|46147.88
18:19:17|46136.11
18:19:18|46138.51
18:19:18|46138.51
18:19:20|46138.51
18:19:20|46138.51
18:19:21|46138.51
18:19:23|46138.51
18:19:24|46138.51
18:19:25|46138.51
18:19:26|46138.51
18:19:27|46138.51
18:19:27|46086.16
18:19:29|46086.16
18:19:30|46078.6
18:19:32|46078.6
18:19:32|46063.31
18:19:33|46059.67
18:19:34|46059.67
18:19:35|46059.67
18:19:36|46057.89
18:19:37|46057.89
18:19:38|46057.89
18:19:39|46057.89
18:19:40|46062.63
18:19:41|46062.65
18:19:42|46072.47
18:19:43|46072.47
18:19:44|46072.47
18:19:45|46090.05
18:19:46|46103.91
18:19:48|46122.05
18:19:50|46122.05
18:19:51|46122.05
18:19:52|46107.41
18:19:53|46107.41
18:19:54|46092.53
18:19:55|46092.53
18:19:57|46092.53
18:19:58|46100.97
18:19:59|46100.97
18:20:00|46116.05
18:20:01|46116.05
18:20:02|46116.05
18:20:03|46116.05
18:20:04|46116.05
18:20:05|46116.05
18:20:06|46116.05
18:20:07|46095.8
18:20:08|46094.69
18:20:09|46094.69
18:20:10|46094.69
18:20:11|46094.69
18:20:12|46094.69
18:20:12|46094.69
18:20:14|46094.69
18:20:15|46094.69
18:20:16|46094.69
18:20:17|46085.51
18:20:17|46085.51
18:20:19|46085.51
18:20:19|46085.51
18:20:21|46085.51
18:20:22|46085.51
18:20:23|46085.51
18:20:23|46085.51
18:20:25|46085.51
18:20:26|46071.76
18:20:28|46062.71
18:20:28|46062.71
18:20:29|46062.71
18:20:30|46062.71
18:20:31|46062.71
18:20:32|46059.47
18:20:33|46059.47
18:20:35|46059.47
18:20:36|46065.37
18:20:38|46058.18
18:20:38|46058.18
18:20:39|46033.81
18:20:40|46033.81
18:20:41|46033.81
18:20:43|46031.48
18:20:43|46031.48
18:20:44|46025.55
18:20:46|46025.55
18:20:46|46025.55
18:20:48|46025.55
18:20:50|46025.55
18:20:50|46025.55
18:20:51|46041.61
18:20:53|46041.61
18:20:55|46041.61
18:20:56|46059.45
18:20:56|46037.28
18:20:58|46050.26
18:20:59|46050.26
18:20:59|46071.29
18:21:01|46075.12
18:21:02|46078.18
18:21:03|46078.18
18:21:04|46078.18
18:21:05|46078.18
18:21:06|46078.18
18:21:07|46078.18
18:21:08|46078.18
18:21:09|46078.18
18:21:10|46078.18
18:21:11|46061.93
18:21:13|46040.6
18:21:14|46040.6
18:21:14|46041.13
18:21:15|46041.13
18:21:16|46041.13
18:21:18|46041.13
18:21:18|46041.13
18:21:20|46041.13
18:21:20|46041.13
18:21:22|46041.13
18:21:22|46041.13
18:21:23|46041.13
18:21:24|46041.13
18:21:25|46026.46
18:21:27|46026.46
18:21:28|46026.46
18:21:28|46029.96
18:21:29|46029.96
18:21:30|46029.96
18:21:31|46029.96
18:21:32|46029.96
18:21:34|46029.96
18:21:34|46029.96
18:21:36|46029.96
18:21:36|46029.96
18:21:38|46029.96
18:21:39|46029.96
18:21:39|46029.96
18:21:40|46025.55
18:21:41|46025.55
18:21:42|46025.55
18:21:44|46025.55
18:21:45|46025.55
18:21:46|46025.55
18:21:47|46025.55
18:21:47|46025.55
18:21:49|46025.55
18:21:51|46025.55
18:21:52|46025.55
18:21:53|46018.85
18:21:54|46018.85
18:21:55|46018.85
18:21:56|46018.85
18:21:57|46018.85
18:21:58|46018.85
18:21:59|46018.85
18:22:00|46018.85
18:22:02|46018.85
18:22:03|46018.85
18:22:04|46018.85
18:22:05|46018.85
18:22:06|46018.85
18:22:07|46018.85
18:22:08|46018.85
18:22:09|46018.85
18:22:10|46018.85
18:22:12|46018.85
18:22:13|46014.53
18:22:14|46014.53
18:22:15|46000.
18:22:16|45993.15
18:22:17|45993.15
18:22:18|45993.15
18:22:19|45993.15
18:22:20|45993.15
18:22:21|45993.15
18:22:22|45975.29
18:22:23|45975.29
18:22:24|45958.12
18:22:25|45949.37
18:22:26|45949.37
18:22:27|45930.93
18:22:28|45930.93
18:22:29|45937.17
18:22:30|45937.17
18:22:31|45927.1
18:22:32|45938.69
18:22:33|45927.81
18:22:34|45927.81
18:22:35|45927.81
18:22:36|45927.81
18:22:37|45925.34
18:22:38|45939.92
18:22:39|45939.92
18:22:40|45939.92
18:22:41|45939.92
18:22:42|45939.9
18:22:43|45944.5
18:22:44|45944.5
18:22:45|45944.5
18:22:46|45944.5
18:22:48|45944.5
18:22:49|45967.45
18:22:50|45972.9
18:22:52|45977.27
18:22:53|45973.92
18:22:54|45973.92
18:22:55|45957.55
18:22:56|45957.55
18:22:57|45957.55
18:22:58|45945.67
18:22:59|45945.67
18:23:01|45945.67
18:23:01|45945.67
18:23:02|45945.67
18:23:03|45945.67
18:23:04|45945.67
18:23:05|45945.67
18:23:07|45945.67
18:23:07|45945.67
18:23:08|45945.67
18:23:09|45945.67
18:23:10|45945.67
18:23:11|45945.67
18:23:12|45945.67
18:23:13|45945.67
18:23:14|45945.67
18:23:15|45945.67
18:23:17|45964.71
18:23:18|45964.71
18:23:19|45964.71
18:23:20|45964.71
18:23:21|45964.71
18:23:22|45981.99
18:23:23|45981.99
18:23:24|45981.99
18:23:24|45981.99
18:23:26|45993.73
18:23:27|45993.73
18:23:27|45993.73
18:23:29|45993.73
18:23:31|46005.07
18:23:31|46004.45
18:23:33|46004.45
18:23:33|46004.45
18:23:35|46004.45
18:23:35|46004.45
18:23:37|46004.45
18:23:37|46004.45
18:23:39|46004.45
18:23:40|46039.54
18:23:40|46039.54
18:23:41|46043.84
18:23:42|46036.04
18:23:43|46038.13
18:23:45|46035.09
18:23:46|46035.09
18:23:47|46023.41
18:23:48|46023.41
18:23:49|46023.41
18:23:50|46015.2
18:23:52|46015.2
18:23:53|46015.2
18:23:55|46007.84
18:23:56|46007.84
18:23:57|46007.84
18:23:59|46014.66
18:23:59|46014.66
18:24:00|46014.66
18:24:01|46014.66
18:24:03|46014.66
18:24:05|46014.66
18:24:05|46014.66
18:24:07|46018.34
18:24:08|46018.34
18:24:09|46035.84
18:24:10|46042.5
18:24:11|46041.34
18:24:12|46031.21
18:24:13|46031.21
18:24:14|46029.49
18:24:15|46029.49
18:24:17|46029.49
18:24:17|46029.49
18:24:18|46021.21
18:24:20|46021.21
18:24:21|46021.21
18:24:23|46021.21
18:24:25|46021.21
18:24:25|46021.21
18:24:26|46021.21
18:24:27|46021.21
18:24:28|46018.45
18:24:29|46018.45
18:24:30|46018.45
18:24:31|46018.45
18:24:32|46018.45
18:24:33|46017.86
18:24:34|46017.86
18:24:35|46017.86
18:24:36|46019.74
18:24:37|46019.74
18:24:38|46016.86
18:24:39|46016.86
18:24:40|46016.86
18:24:41|46016.86
18:24:42|46009.24
18:24:43|46009.24
18:24:44|46009.24
18:24:45|46003.53
18:24:46|46003.53
18:24:48|46003.54
18:24:49|46003.54
18:24:49|46003.54
18:24:51|46003.54
18:24:53|45997.16
18:24:54|45986.71
18:24:55|45986.71
18:24:57|45977.09
18:24:58|45977.1
18:24:59|45969.58
18:25:01|45969.56
18:25:02|45969.56
18:25:02|45969.56
18:25:04|45969.56
18:25:05|45962.48
18:25:06|45962.48
18:25:07|45962.48
18:25:08|45962.48
18:25:09|45962.48
18:25:10|45962.48
18:25:11|45962.48
18:25:13|45962.48
18:25:14|45962.48
18:25:15|45962.91
18:25:16|45962.91
18:25:17|45962.91
18:25:19|45962.91
18:25:20|45962.91
18:25:21|45971.04
18:25:21|45973.8
18:25:22|45973.8
18:25:23|45973.8
18:25:25|45989.88
18:25:26|45989.88
18:25:26|45989.88
18:25:28|45990.44
18:25:29|45990.44
18:25:30|45990.44
18:25:31|45996.79
18:25:33|46008.93
18:25:33|46008.93
18:25:34|46008.93
18:25:35|46008.93
18:25:36|46008.93
18:25:37|46000.64
18:25:38|46000.64
18:25:39|46000.64
18:25:40|46000.64
18:25:41|46000.64
18:25:42|46013.12
18:25:43|46019.16
18:25:44|46019.16
18:25:45|46019.16
18:25:46|46019.16
18:25:47|46019.16
18:25:48|46019.16
18:25:49|46019.16
18:25:50|46019.16
18:25:51|46019.16
18:25:52|46019.16
18:25:54|46019.16
18:25:55|46019.16
18:25:56|46019.16
18:25:56|46017.56
18:25:58|46017.56
18:26:00|46025.48
18:26:00|46025.48
18:26:01|46033.34
18:26:03|46033.34
18:26:04|46012.25
18:26:05|46012.25
18:26:06|46009.92
18:26:08|46015.02
18:26:09|46029.82
18:26:10|46017.95
18:26:11|46016.2
18:26:12|46016.2
18:26:13|46016.2
18:26:14|45983.29
18:26:16|45983.29
18:26:17|45964.5
18:26:18|45970.24
18:26:19|45970.69
18:26:20|45970.69
18:26:21|45970.69
18:26:22|45970.69
18:26:23|45968.23
18:26:24|45970.38
18:26:24|45970.38
18:26:26|45986.07
18:26:27|45986.07
18:26:27|45992.22
18:26:30|46000.26
18:26:31|46000.26
18:26:32|46000.26
18:26:32|46000.26
18:26:33|46000.26
18:26:34|45996.61
18:26:35|45996.61
18:26:36|45996.61
18:26:37|45996.61
18:26:38|45996.61
18:26:39|45996.61
18:26:40|46018.31
18:26:41|46018.31
18:26:43|46014.07
18:26:43|46014.07
18:26:44|46014.07
18:26:45|46014.11
18:26:46|46013.08
18:26:47|46003.61
18:26:49|46003.63
18:26:50|46013.64
18:26:51|46013.64
18:26:51|46013.64
18:26:52|46013.64
18:26:54|46020.37
18:26:55|46020.37
18:26:56|46020.37
18:26:58|46020.37
18:26:59|46020.37
18:26:59|46023.27
18:27:01|46014.35
18:27:02|46014.35
18:27:02|46014.35
18:27:03|46017.2
18:27:04|46017.2
18:27:06|46017.2
18:27:07|46017.2
18:27:08|46017.2
18:27:08|46017.2
18:27:09|46017.2
18:27:10|46003.17
18:27:11|46003.17
18:27:12|46003.17
18:27:14|46003.17
18:27:15|46003.17
18:27:16|46003.17
18:27:16|46003.17
18:27:18|46003.17
18:27:19|46003.17
18:27:19|46003.17
18:27:21|46003.17
18:27:22|46003.17
18:27:23|45993.02
18:27:24|45993.02
18:27:25|45993.02
18:27:26|45993.02
18:27:27|46009.24
18:27:28|46009.24
18:27:29|46009.24
18:27:30|46009.24
18:27:31|46009.24
18:27:32|46009.24
18:27:33|46009.24
18:27:34|46009.24
18:27:35|46009.24
18:27:36|46009.24
18:27:37|45989.07
18:27:38|45989.07
18:27:39|45989.07
18:27:40|45989.07
18:27:41|45989.07
18:27:42|45989.07
18:27:43|45986.56
18:27:45|45979.06
18:27:46|45979.06
18:27:47|45979.06
18:27:48|45979.06
18:27:49|45979.06
18:27:49|45979.06
18:27:50|45979.06
18:27:51|45979.06
18:27:52|45979.06
18:27:53|45979.06
18:27:55|45979.06
18:27:56|45979.06
18:27:57|45979.06
18:27:58|45979.06
18:27:59|45979.06
18:28:01|45973.71
18:28:02|45973.71
18:28:04|45973.71
18:28:05|45973.71
18:28:06|45967.84
18:28:07|45967.84
18:28:08|45961.65
18:28:09|45961.65
18:28:10|45961.65
18:28:11|45961.65
18:28:12|45961.65
18:28:13|45950.17
18:28:14|45950.17
18:28:15|45950.17
18:28:16|45950.17
18:28:17|45950.17
18:28:19|45950.17
18:28:19|45946.34
18:28:21|45946.34
18:28:23|45946.34
18:28:24|45946.34
18:28:25|45946.34
18:28:26|45965.42
18:28:27|45965.42
18:28:28|45965.42
18:28:29|45965.42
18:28:29|45965.42
18:28:30|45965.42
18:28:31|45965.42
18:28:33|45965.42
18:28:34|45941.19
18:28:35|45941.19
18:28:35|45941.19
18:28:37|45941.19
18:28:38|45941.19
18:28:38|45959.06
18:28:40|45959.06
18:28:41|45959.06
18:28:41|45959.06
18:28:43|45959.06
18:28:43|45941.19
18:28:45|45941.19
18:28:46|45941.19
18:28:47|45941.19
18:28:48|45941.19
18:28:49|45941.19
18:28:50|45941.19
18:28:51|45941.19
18:28:52|45954.84
18:28:52|45969.68
18:28:53|45969.68
18:28:54|45969.68
18:28:57|45974.34
18:28:57|45974.34
18:28:59|45973.29
18:29:00|45973.29
18:29:01|45973.29
18:29:03|45973.29
18:29:03|45973.29
18:29:04|45973.28
18:29:05|45967.45
18:29:06|45957.2
18:29:07|45957.2
18:29:09|45957.2
18:29:10|45957.2
18:29:11|45957.2
18:29:12|45949.8
18:29:14|45945.7
18:29:15|45945.7
18:29:16|45945.7
18:29:16|45945.7
18:29:17|45945.7
18:29:19|45945.7
18:29:20|45945.7
18:29:20|45945.7
18:29:22|45945.7
18:29:23|45945.7
18:29:24|45945.7
18:29:25|45945.7
18:29:26|45945.7
18:29:27|45947.41
18:29:28|45947.41
18:29:30|45937.22
18:29:30|45937.22
18:29:31|45937.22
18:29:32|45937.22
18:29:33|45937.22
18:29:34|45937.22
18:29:35|45939.5
18:29:36|45939.5
18:29:37|45937.23
18:29:39|45937.23
18:29:39|45937.23
18:29:40|45937.22
18:29:41|45937.22
18:29:42|45937.22
18:29:43|45932.31
18:29:44|45932.31
18:29:45|45932.31
18:29:46|45934.91
18:29:47|45928.62
18:29:48|45928.62
18:29:49|45928.62
18:29:51|45885.38
18:29:52|45885.57
18:29:53|45885.57
18:29:54|45889.26
18:29:55|45889.26
18:29:56|45889.26
18:29:57|45889.26
18:29:58|45889.26
18:30:00|45886.75
18:30:02|45890.22
18:30:02|45890.22
18:30:03|45883.25
18:30:04|45880.37
18:30:05|45880.37
18:30:06|45880.37
18:30:07|45880.37
18:30:08|45884.65
18:30:09|45884.65
18:30:10|45884.65
18:30:11|45884.65
18:30:12|45914.63
18:30:13|45912.94
18:30:14|45903.77
18:30:15|45904.
18:30:16|45904.
18:30:17|45915.85
18:30:18|45924.58
18:30:19|45933.04
18:30:20|45933.04
18:30:21|45933.04
18:30:22|45933.04
18:30:23|45933.04
18:30:24|45925.69
18:30:26|45925.69
18:30:27|45938.67
18:30:28|45938.67
18:30:29|45938.67
18:30:30|45938.67
18:30:31|45938.67
18:30:31|45942.01
18:30:33|45942.01
18:30:34|45918.03
18:30:35|45918.02
18:30:36|45918.02
18:30:37|45918.02
18:30:38|45918.02
18:30:39|45916.46
18:30:40|45916.46
18:30:41|45916.46
18:30:41|45916.46
18:30:43|45916.46
18:30:44|45916.46
18:30:45|45916.46
18:30:46|45916.46
18:30:47|45916.46
18:30:48|45916.46
18:30:49|45916.46
18:30:50|45916.46
18:30:50|45917.92
18:30:51|45917.92
18:30:53|45917.92
18:30:53|45917.92
18:30:56|45917.92
18:30:56|45917.92
18:30:58|45917.92
18:30:58|45917.92
18:30:59|45920.39
18:31:02|45920.39
18:31:03|45939.18
18:31:05|45939.18
18:31:06|45928.23
18:31:08|45932.12
18:31:09|45932.12
18:31:09|45932.12
18:31:11|45932.12
18:31:12|45932.12
18:31:13|45932.12
18:31:13|45939.86
18:31:15|45939.86
18:31:16|45939.86
18:31:16|45939.86
18:31:17|45925.15
18:31:19|45912.61
18:31:19|45912.61
18:31:21|45912.61
18:31:21|45912.61
18:31:23|45912.61
18:31:24|45912.61
18:31:24|45912.61
18:31:26|45912.61
18:31:26|45912.61
18:31:27|45912.61
18:31:29|45912.61
18:31:30|45891.74
18:31:31|45891.74
18:31:32|45891.74
18:31:34|45892.94
18:31:34|45892.94
18:31:36|45892.94
18:31:37|45892.94
18:31:39|45892.94
18:31:39|45892.94
18:31:40|45892.94
18:31:42|45892.94
18:31:43|45892.94
18:31:44|45892.94
18:31:45|45892.94
18:31:45|45892.24
18:31:47|45892.24
18:31:48|45892.23
18:31:48|45892.23
18:31:50|45892.23
18:31:51|45892.23
18:31:52|45892.23
18:31:54|45892.24
18:31:54|45892.24
18:31:55|45892.24
18:31:56|45912.04
18:31:57|45912.04
18:31:58|45921.18
18:32:00|45921.18
18:32:02|45921.18
18:32:03|45921.18
18:32:03|45921.18
18:32:05|45906.21
18:32:06|45906.21
18:32:08|45906.21
18:32:09|45899.19
18:32:10|45899.18
18:32:11|45899.18
18:32:12|45899.18
18:32:13|45899.18
18:32:14|45892.29
18:32:15|45892.29
18:32:16|45892.3
18:32:17|45892.3
18:32:18|45892.3
18:32:20|45892.3
18:32:20|45892.3
18:32:21|45892.3
18:32:22|45892.3
18:32:23|45892.3
18:32:25|45910.47
18:32:27|45910.56
18:32:27|45910.56
18:32:28|45910.56
18:32:29|45910.56
18:32:30|45910.56
18:32:31|45910.56
18:32:32|45910.56
18:32:33|45910.56
18:32:34|45915.05
18:32:35|45906.76
18:32:36|45916.17
18:32:37|45916.17
18:32:38|45916.17
18:32:39|45916.17
18:32:40|45916.17
18:32:41|45916.17
18:32:42|45916.17
18:32:43|45935.05
18:32:44|45935.05
18:32:45|45935.05
18:32:46|45940.74
18:32:47|45940.74
18:32:48|45940.74
18:32:49|45940.74
18:32:50|45940.74
18:32:51|45940.74
18:32:52|45940.74
18:32:53|45940.74
18:32:54|45943.27
18:32:56|45943.27
18:32:56|45943.27
18:32:57|45943.27
18:32:58|45943.27
18:33:01|45945.08
18:33:01|45945.08
18:33:02|45951.64
18:33:03|45951.64
18:33:05|45951.64
18:33:06|45951.64
18:33:07|45953.44
18:33:09|45953.44
18:33:09|45953.44
18:33:11|45953.44
18:33:11|45953.44
18:33:12|45957.27
18:33:13|45969.68
18:33:14|45969.68
18:33:15|45967.46
18:33:16|45960.63
18:33:17|45960.63
18:33:19|45961.11
18:33:19|45955.
18:33:21|45955.
18:33:22|45943.79
18:33:22|45943.79
18:33:24|45943.79
18:33:25|45943.79
18:33:26|45943.79
18:33:27|45943.79
18:33:28|45943.79
18:33:29|45943.79
18:33:30|45943.79
18:33:31|45961.74
18:33:32|45961.74
18:33:33|45961.74
18:33:35|45961.74
18:33:36|45961.74
18:33:36|45960.38
18:33:37|45960.38
18:33:38|45969.76
18:33:40|45969.76
18:33:40|45969.76
18:33:42|45969.76
18:33:43|45969.76
18:33:44|45969.76
18:33:45|45969.76
18:33:45|45969.76
18:33:46|45969.76
18:33:47|45969.76
18:33:48|45969.76
18:33:49|45969.76
18:33:50|45971.41
18:33:52|45971.41
18:33:53|45971.41
18:33:53|45971.42
18:33:54|45971.42
18:33:56|45971.38
18:33:57|45971.38
18:33:58|45974.35
18:33:59|45971.38
18:34:00|45973.44
18:34:02|45975.84
18:34:03|45975.84
18:34:05|45975.84
18:34:06|45975.84
18:34:07|45975.84
18:34:08|45982.7
18:34:09|45983.32
18:34:10|45984.26
18:34:11|45984.26
18:34:11|45984.26
18:34:12|45983.18
18:34:14|45993.82
18:34:16|45993.82
18:34:16|45993.82
18:34:17|45993.82
18:34:18|45993.82
18:34:19|45986.62
18:34:20|45986.62
18:34:21|45986.62
18:34:22|45986.62
18:34:23|45986.61
18:34:24|45986.61
18:34:25|45986.61
18:34:26|45986.61
18:34:28|45986.61
18:34:29|45986.61
18:34:30|45986.61
18:34:30|45980.93
18:34:31|45980.93
18:34:32|45973.3
18:34:34|45971.22
18:34:34|45967.34
18:34:36|45967.34
18:34:37|45967.34
18:34:38|45967.34
18:34:39|45967.34
18:34:40|45970.63
18:34:40|45973.45
18:34:42|45973.45
18:34:43|45973.45
18:34:44|45973.45
18:34:45|45973.45
18:34:46|45973.45
18:34:47|45973.45
18:34:47|45973.45
18:34:49|45973.45
18:34:49|45973.45
18:34:51|45984.19
18:34:52|45983.08
18:34:52|45983.08
18:34:54|45983.08
18:34:55|45983.08
18:34:56|45983.08
18:34:57|45983.08
18:34:58|45983.08
18:34:59|45983.08
18:35:00|45983.08
18:35:01|45983.08
18:35:03|45983.08
18:35:04|45983.08
18:35:05|45983.08
18:35:07|45983.08
18:35:08|45983.08
18:35:08|45983.08
18:35:10|45983.08
18:35:10|45983.09
18:35:12|45983.09
18:35:14|45983.09
18:35:15|45983.09
18:35:16|45983.09
18:35:17|45983.09
18:35:18|45983.09
18:35:19|45983.09
18:35:20|45988.62
18:35:21|45988.62
18:35:22|45988.62
18:35:23|45988.62
18:35:24|45988.62
18:35:25|45988.62
18:35:26|45988.62
18:35:27|45977.61
18:35:28|45977.61
18:35:30|45977.61
18:35:31|45977.61
18:35:32|45977.61
18:35:33|45977.61
18:35:33|45977.61
18:35:36|45977.61
18:35:36|45977.61
18:35:37|45977.61
18:35:38|45977.61
18:35:39|45977.61
18:35:40|45977.61
18:35:41|45977.61
18:35:42|45977.61
18:35:43|45987.92
18:35:44|45987.92
18:35:45|45987.92
18:35:46|45987.92
18:35:48|45987.92
18:35:49|45987.92
18:35:50|45987.92
18:35:51|45989.89
18:35:52|45989.89
18:35:53|45989.89
18:35:54|45989.89
18:35:55|45989.89
18:35:56|45989.89
18:35:57|45989.89
18:35:58|45989.89
18:35:58|45989.89
18:36:00|45989.89
18:36:00|45989.89
18:36:03|45985.87
18:36:04|45985.87
18:36:05|45985.87
18:36:07|45985.87
18:36:08|45985.87
18:36:08|45985.87
18:36:10|45985.87
18:36:11|45985.87
18:36:12|45985.87
18:36:12|45985.87
18:36:13|45985.87
18:36:14|45985.87
18:36:15|45985.87
18:36:16|45985.87
18:36:18|45985.87
18:36:19|45985.87
18:36:20|45979.7
18:36:22|45987.38
18:36:23|45985.45
18:36:24|45985.46
18:36:25|45985.46
18:36:27|45985.46
18:36:28|45985.46
18:36:30|45985.46
18:36:30|45985.46
18:36:31|45985.46
18:36:32|45985.46
18:36:33|45987.39
18:36:34|45987.39
18:36:35|45987.39
18:36:36|45987.39
18:36:37|45987.39
18:36:39|45987.39
18:36:39|45987.39
18:36:41|45988.42
18:36:42|45989.08
18:36:43|45989.08
18:36:44|45989.08
18:36:45|45989.08
18:36:46|45989.08
18:36:47|45989.08
18:36:48|45989.08
18:36:48|45989.08
18:36:50|45989.08
18:36:51|45989.07
18:36:52|45989.07
18:36:53|45989.07
18:36:53|45989.07
18:36:55|45989.07
18:36:56|45989.07
18:36:57|45989.07
18:36:58|45989.07
18:36:59|45988.61
18:37:00|45988.61
18:37:01|45988.61
18:37:02|45988.61
18:37:03|45988.61
18:37:05|45988.61
18:37:06|45988.61
18:37:07|45988.61
18:37:08|45988.61
18:37:10|45988.61
18:37:11|45988.61
18:37:11|45988.61
18:37:12|45988.61
18:37:14|45988.61
18:37:15|45988.61
18:37:16|45988.61
18:37:17|45988.61
18:37:18|45988.61
18:37:19|45988.61
18:37:20|45988.61
18:37:21|45988.61
18:37:22|45988.61
18:37:23|45988.61
18:37:24|45975.48
18:37:25|45975.48
18:37:26|45975.48
18:37:27|45975.48
18:37:28|45975.48
18:37:29|45975.48
18:37:30|45974.47
18:37:31|45974.47
18:37:32|45974.47
18:37:33|45974.47
18:37:34|45974.47
18:37:35|45974.47
18:37:37|45974.47
18:37:38|45974.47
18:37:39|45974.47
18:37:40|45974.47
18:37:41|45974.47
18:37:42|45974.47
18:37:43|45974.47
18:37:44|45974.47
18:37:45|45980.39
18:37:46|45980.39
18:37:47|45984.36
18:37:48|45993.91
18:37:49|45994.79
18:37:50|45994.79
18:37:51|45994.79
18:37:52|45994.79
18:37:53|45994.79
18:37:54|45994.79
18:37:55|45994.79
18:37:56|45994.79
18:37:57|45994.79
18:37:59|45994.79
18:38:00|45994.79
18:38:01|45994.79
18:38:02|45994.79
18:38:03|45994.79
18:38:04|45994.79
18:38:04|45994.79
18:38:06|45994.79
18:38:07|45994.79
18:38:08|45994.79
18:38:09|45994.79
18:38:10|45994.79
18:38:11|45994.79
18:38:12|45994.79
18:38:14|45994.79
18:38:14|45994.79
18:38:16|45994.79
18:38:17|45994.79
18:38:18|45994.79
18:38:19|45994.79
18:38:20|45994.79
18:38:21|45994.79
18:38:22|45994.79
18:38:23|45994.79
18:38:23|45994.79
18:38:25|45994.79
18:38:26|45994.79
18:38:27|45994.79
18:38:28|45992.13
18:38:28|45992.13
18:38:30|45992.13
18:38:31|45992.13
18:38:32|45992.13
18:38:33|45992.13
18:38:34|45992.13
18:38:35|45992.13
18:38:36|45992.13
18:38:37|45992.13
18:38:38|45992.13
18:38:39|45992.13
18:38:40|45992.13
18:38:41|45992.13
18:38:42|45992.13
18:38:43|45992.13
18:38:44|45992.13
18:38:46|45992.13
18:38:46|45992.13
18:38:47|45992.13
18:38:48|45992.13
18:38:49|45992.13
18:38:50|45992.13
18:38:51|45992.13
18:38:52|45992.13
18:38:53|45992.13
18:38:54|45992.13
18:38:55|45992.13
18:38:56|45992.13
18:38:57|45992.13
18:38:59|45992.14
18:39:00|45992.14
18:39:01|45971.1
18:39:02|45971.1
18:39:02|45971.1
18:39:04|45971.1
18:39:04|45971.1
18:39:07|45971.1
18:39:07|45971.1
18:39:08|45964.12
18:39:10|45964.12
18:39:11|45964.12
18:39:12|45961.66
18:39:14|45961.65
18:39:14|45947.
18:39:15|45947.
18:39:16|45947.
18:39:18|45947.
18:39:18|45947.
18:39:19|45947.
18:39:21|45947.
18:39:22|45947.
18:39:23|45947.
18:39:25|45947.
18:39:26|45947.
18:39:26|45947.
18:39:28|45947.
18:39:30|45947.
18:39:31|45947.
18:39:31|45947.
18:39:32|45947.
18:39:33|45947.
18:39:34|45947.
18:39:35|45947.
18:39:36|45947.
18:39:37|45947.
18:39:38|45947.
18:39:39|45947.
18:39:40|45947.
18:39:41|45947.
18:39:42|45947.
18:39:43|45947.
18:39:44|45947.
18:39:45|45947.
18:39:46|45947.
18:39:47|45947.
18:39:48|45947.
18:39:49|45947.
18:39:50|45947.
18:39:51|45947.
18:39:52|45947.
18:39:53|45947.
18:39:54|45947.
18:39:55|45947.
18:39:56|45947.
18:39:58|45947.
18:39:59|45947.
18:40:00|45947.
18:40:01|45947.
18:40:02|45947.
18:40:03|45947.
18:40:04|45947.
18:40:05|45947.
18:40:06|45947.
18:40:07|45947.
18:40:09|45956.67
18:40:09|45956.67
18:40:11|45956.67
18:40:11|45956.67
18:40:13|45956.67
18:40:14|45956.67
18:40:14|45956.67
18:40:16|45961.72
18:40:16|45961.72
18:40:17|45961.72
18:40:18|45961.72
18:40:19|45961.72
18:40:20|45961.72
18:40:22|45972.13
18:40:23|45993.38
18:40:23|45990.51
18:40:24|45990.51
18:40:26|45990.51
18:40:26|45990.51
18:40:27|45967.7
18:40:28|45965.89
18:40:30|45965.87
18:40:31|45965.87
18:40:32|45965.87
18:40:33|45965.87
18:40:35|45954.06
18:40:36|45954.06
18:40:37|45947.
18:40:38|45940.1
18:40:39|45940.1
18:40:40|45940.1
18:40:41|45914.12
18:40:42|45914.12
18:40:43|45904.74
18:40:44|45904.74
18:40:46|45874.06
18:40:48|45873.82
18:40:48|45873.82
18:40:49|45873.82
18:40:50|45869.28
18:40:51|45869.28
18:40:52|45869.28
18:40:53|45868.07
18:40:54|45864.26
18:40:55|45864.26
18:40:56|45863.98
18:40:57|45869.93
18:40:58|45870.95
18:40:59|45878.58
18:41:00|45878.58
18:41:01|45888.01
18:41:02|45888.01
18:41:03|45895.63
18:41:04|45895.63
18:41:06|45891.56
18:41:06|45891.56
18:41:08|45882.66
18:41:09|45882.66
18:41:10|45882.66
18:41:11|45882.66
18:41:13|45882.66
18:41:13|45893.24
18:41:14|45893.24
18:41:15|45892.15
18:41:16|45891.6
18:41:17|45891.6
18:41:18|45891.6
18:41:20|45891.64
18:41:21|45891.64
18:41:22|45891.64
18:41:23|45891.64
18:41:24|45891.64
18:41:25|45891.64
18:41:26|45891.64
18:41:27|45891.64
18:41:28|45891.64
18:41:29|45891.64
18:41:31|45891.6
18:41:32|45891.6
18:41:33|45891.6
18:41:34|45865.28
18:41:35|45865.28
18:41:36|45864.32
18:41:38|45864.78
18:41:38|45864.78
18:41:39|45865.26
18:41:40|45865.27
18:41:41|45864.27
18:41:42|45852.48
18:41:43|45852.48
18:41:44|45852.48
18:41:45|45852.47
18:41:46|45852.47
18:41:47|45852.47
18:41:48|45852.47
18:41:49|45852.47
18:41:50|45852.46
18:41:51|45850.42
18:41:52|45850.42
18:41:53|45850.42
18:41:54|45850.41
18:41:55|45850.41
18:41:56|45848.15
18:41:57|45797.59
18:41:58|45847.21
18:41:59|45847.21
18:42:01|45851.96
18:42:02|45851.96
18:42:03|45851.96
18:42:04|45857.6
18:42:05|45864.96
18:42:06|45864.96
18:42:07|45864.96
18:42:08|45864.96
18:42:10|45864.96
18:42:11|45873.1
18:42:12|45873.1
18:42:13|45873.1
18:42:14|45873.1
18:42:16|45883.79
18:42:17|45883.79
18:42:17|45883.79
18:42:18|45883.79
18:42:20|45883.79
18:42:21|45883.79
18:42:21|45883.79
18:42:22|45883.79
18:42:23|45883.79
18:42:24|45883.79
18:42:26|45887.46
18:42:27|45897.54
18:42:28|45897.54
18:42:29|45897.54
18:42:31|45897.54
18:42:32|45897.54
18:42:32|45893.91
18:42:34|45893.91
18:42:35|45893.91
18:42:35|45893.91
18:42:36|45893.91
18:42:37|45893.91
18:42:39|45885.36
18:42:40|45885.36
18:42:41|45885.36
18:42:42|45885.36
18:42:43|45885.36
18:42:44|45885.36
18:42:45|45883.79
18:42:46|45873.79
18:42:47|45873.79
18:42:48|45873.79
18:42:49|45873.79
18:42:50|45873.79
18:42:51|45873.79
18:42:52|45873.79
18:42:53|45873.78
18:42:54|45873.78
18:42:55|45873.78
18:42:56|45873.78
18:42:58|45873.78
18:42:58|45873.78
18:42:59|45873.78
18:43:00|45873.78
18:43:01|45873.78
18:43:02|45873.78
18:43:03|45873.78
18:43:04|45873.78
18:43:05|45873.78
18:43:06|45873.78
18:43:07|45873.78
18:43:08|45873.78
18:43:10|45858.68
18:43:12|45858.68
18:43:12|45858.68
18:43:14|45858.68
18:43:16|45870.8
18:43:16|45879.58
18:43:17|45888.67
18:43:19|45888.67
18:43:20|45888.67
18:43:21|45888.67
18:43:22|45888.67
18:43:23|45888.67
18:43:24|45888.67
18:43:25|45880.55
18:43:26|45869.4
18:43:27|45869.4
18:43:28|45866.76
18:43:29|45866.76
18:43:30|45866.76
18:43:31|45853.97
18:43:32|45853.97
18:43:33|45853.97
18:43:34|45853.97
18:43:35|45853.97
18:43:36|45853.97
18:43:37|45853.97
18:43:38|45858.82
18:43:39|45858.82
18:43:40|45858.82
18:43:41|45867.26
18:43:42|45859.9
18:43:43|45859.9
18:43:44|45855.49
18:43:45|45855.49
18:43:46|45855.49
18:43:47|45855.49
18:43:48|45855.49
18:43:49|45855.49
18:43:50|45855.49
18:43:51|45855.49
18:43:52|45855.47
18:43:53|45850.72
18:43:54|45844.39
18:43:55|45844.39
18:43:56|45844.39
18:43:57|45844.39
18:43:58|45844.39
18:43:59|45839.41
18:44:00|45839.41
18:44:01|45839.41
18:44:02|45835.47
18:44:03|45835.47
18:44:04|45835.47
18:44:05|45835.47
18:44:06|45835.47
18:44:07|45842.16
18:44:08|45842.16
18:44:09|45842.16
18:44:10|45842.16
18:44:12|45842.16
18:44:13|45842.16
18:44:14|45842.16
18:44:14|45842.16
18:44:16|45853.05
18:44:16|45843.79
18:44:17|45843.79
18:44:18|45843.79
18:44:20|45833.55
18:44:21|45833.55
18:44:22|45833.55
18:44:23|45833.55
18:44:24|45833.55
18:44:25|45829.02
18:44:26|45829.02
18:44:27|45829.02
18:44:28|45829.02
18:44:29|45829.02
18:44:30|45829.02
18:44:31|45829.02
18:44:32|45820.6
18:44:33|45820.6
18:44:35|45820.6
18:44:37|45820.6
18:44:37|45820.6
18:44:39|45820.6
18:44:40|45820.6
18:44:41|45820.6
18:44:43|45820.6
18:44:43|45820.6
18:44:44|45820.6
18:44:45|45820.6
18:44:46|45820.6
18:44:47|45824.
18:44:48|45824.
18:44:49|45824.
18:44:51|45838.66
18:44:52|45838.66
18:44:53|45840.46
18:44:54|45840.46
18:44:55|45840.46
18:44:56|45840.46
18:44:57|45840.46
18:44:59|45840.46
18:44:59|45840.46
18:45:01|45840.46
18:45:01|45840.46
18:45:02|45840.46
18:45:03|45842.93
18:45:04|45839.09
18:45:05|45839.09
18:45:07|45824.55
18:45:07|45823.04
18:45:09|45823.04
18:45:10|45829.78
18:45:10|45829.78
18:45:12|45829.78
18:45:14|45831.46
18:45:15|45831.46
18:45:15|45831.95
18:45:16|45827.04
18:45:18|45827.04
18:45:20|45818.22
18:45:21|45835.52
18:45:22|45835.52
18:45:24|45835.52
18:45:24|45835.52
18:45:25|45835.52
18:45:26|45835.52
18:45:27|45835.52
18:45:29|45835.52
18:45:30|45863.5
18:45:31|45863.5
18:45:32|45863.5
18:45:33|45863.5
18:45:35|45863.5
18:45:36|45863.5
18:45:36|45863.5
18:45:38|45863.5
18:45:39|45863.5
18:45:39|45892.88
18:45:42|45892.88
18:45:42|45892.88
18:45:43|45892.88
18:45:44|45892.88
18:45:45|45892.88
18:45:46|45892.88
18:45:47|45892.88
18:45:48|45869.14
18:45:49|45869.14
18:45:50|45869.14
18:45:51|45861.45
18:45:52|45861.45
18:45:53|45861.45
18:45:54|45861.43
18:45:55|45861.43
18:45:56|45861.43
18:45:57|45861.43
18:45:58|45851.72
18:45:59|45851.72
18:46:00|45851.72
18:46:01|45851.72
18:46:02|45851.72
18:46:03|45851.72
18:46:04|45851.72
18:46:05|45833.46
18:46:06|45833.46
18:46:07|45833.46
18:46:08|45833.46
18:46:09|45833.46
18:46:10|45833.46
18:46:11|45833.46
18:46:12|45832.18
18:46:14|45832.18
18:46:16|45832.18
18:46:17|45839.12
18:46:18|45839.12
18:46:20|45850.58
18:46:20|45850.58
18:46:22|45850.58
18:46:23|45850.58
18:46:24|45850.58
18:46:25|45850.58
18:46:26|45850.58
18:46:26|45850.58
18:46:28|45850.58
18:46:29|45850.58
18:46:30|45850.58
18:46:31|45850.58
18:46:32|45850.58
18:46:34|45850.58
18:46:34|45850.58
18:46:35|45850.58
18:46:36|45850.58
18:46:37|45850.58
18:46:39|45850.58
18:46:40|45850.58
18:46:42|45843.8
18:46:42|45843.8
18:46:43|45843.8
18:46:44|45843.8
18:46:45|45826.8
18:46:46|45826.8
18:46:47|45826.8
18:46:48|45826.8
18:46:49|45825.52
18:46:50|45825.52
18:46:51|45818.32
18:46:52|45815.06
18:46:53|45815.06
18:46:54|45810.32
18:46:55|45810.32
18:46:56|45810.32
18:46:57|45810.32
18:46:58|45819.87
18:46:59|45819.87
18:47:00|45819.87
18:47:01|45819.87
18:47:02|45819.87
18:47:03|45819.87
18:47:04|45819.87
18:47:05|45819.87
18:47:06|45819.87
18:47:07|45819.87
18:47:08|45819.87
18:47:09|45819.87
18:47:10|45819.87
18:47:11|45819.87
18:47:12|45819.87
18:47:13|45819.87
18:47:14|45819.87
18:47:16|45802.16
18:47:17|45802.16
18:47:17|45802.15
18:47:19|45802.15
18:47:19|45802.15
18:47:21|45802.15
18:47:23|45802.15
18:47:24|45796.9
18:47:25|45783.41
18:47:26|45783.41
18:47:27|45802.17
18:47:28|45802.17
18:47:29|45802.57
18:47:30|45802.57
18:47:31|45802.57
18:47:32|45802.57
18:47:33|45802.57
18:47:34|45802.57
18:47:35|45802.57
18:47:37|45802.57
18:47:38|45802.57
18:47:39|45802.57
18:47:40|45802.57
18:47:41|45802.57
18:47:42|45815.63
18:47:43|45815.63
18:47:44|45815.63
18:47:45|45802.56
18:47:46|45802.56
18:47:47|45802.56
18:47:49|45802.56
18:47:50|45802.56
18:47:50|45802.56
18:47:53|45802.56
18:47:53|45802.56
18:47:54|45802.57
18:47:55|45802.57
18:47:56|45802.57
18:47:57|45802.57
18:47:58|45802.57
18:47:59|45802.97
18:48:00|45803.92
18:48:01|45803.92
18:48:02|45803.92
18:48:03|45803.92
18:48:04|45803.92
18:48:05|45803.92
18:48:06|45818.12
18:48:07|45818.12
18:48:08|45818.12
18:48:09|45811.99
18:48:10|45811.99
18:48:11|45811.99
18:48:12|45811.99
18:48:13|45811.99
18:48:15|45811.99
18:48:15|45811.99
18:48:17|45811.99
18:48:18|45811.99
18:48:20|45811.99
18:48:20|45811.99
18:48:22|45811.99
18:48:23|45811.99
18:48:24|45811.99
18:48:25|45811.99
18:48:26|45811.99
18:48:28|45811.99
18:48:29|45811.99
18:48:30|45811.99
18:48:31|45811.99
18:48:32|45812.74
18:48:33|45812.74
18:48:34|45812.74
18:48:35|45812.74
18:48:37|45812.74
18:48:37|45812.74
18:48:38|45812.74
18:48:39|45812.74
18:48:40|45812.74
18:48:41|45798.22
18:48:43|45791.52
18:48:44|45791.52
18:48:45|45791.52
18:48:47|45791.52
18:48:48|45786.61
18:48:48|45786.61
18:48:50|45786.61
18:48:51|45789.85
18:48:52|45789.85
18:48:52|45789.85
18:48:54|45789.85
18:48:55|45789.85
18:48:56|45789.85
18:48:57|45789.85
18:48:58|45789.85
18:48:59|45789.85
18:48:59|45789.85
18:49:02|45789.85
18:49:03|45789.85
18:49:03|45789.85
18:49:05|45789.85
18:49:05|45789.85
18:49:06|45786.28
18:49:07|45786.28
18:49:08|45786.28
18:49:09|45786.28
18:49:11|45786.28
18:49:11|45786.28
18:49:12|45788.53
18:49:13|45788.53
18:49:14|45788.53
18:49:16|45788.53
18:49:18|45788.53
18:49:18|45788.53
18:49:20|45788.53
18:49:21|45788.53
18:49:22|45786.62
18:49:24|45786.61
18:49:25|45786.62
18:49:26|45793.79
18:49:26|45793.8
18:49:27|45798.22
18:49:28|45798.22
18:49:29|45798.22
18:49:31|45798.22
18:49:32|45798.22
18:49:33|45798.22
18:49:34|45798.22
18:49:35|45798.22
18:49:35|45808.94
18:49:36|45808.94
18:49:37|45808.94
18:49:38|45808.94
18:49:39|45808.94
18:49:40|45808.94
18:49:41|45808.94
18:49:42|45808.94
18:49:44|45808.94
18:49:45|45808.94
18:49:46|45808.94
18:49:47|45808.94
18:49:48|45808.94
18:49:49|45808.94
18:49:51|45808.94
18:49:52|45808.94
18:49:53|45783.36
18:49:54|45782.21
18:49:55|45774.31
18:49:56|45772.42
18:49:57|45772.42
18:49:57|45772.42
18:49:58|45770.28
18:50:00|45768.15
18:50:01|45764.65
18:50:02|45762.17
18:50:03|45754.7
18:50:04|45741.07
18:50:05|45736.18
18:50:07|45736.47
18:50:07|45740.1
18:50:08|45740.1
18:50:09|45740.1
18:50:10|45740.1
18:50:11|45740.1
18:50:12|45761.01
18:50:13|45761.01
18:50:14|45761.01
18:50:15|45746.22
18:50:17|45747.24
18:50:18|45747.24
18:50:19|45762.85
18:50:20|45762.85
18:50:21|45762.85
18:50:22|45762.85
18:50:23|45762.85
18:50:24|45756.32
18:50:26|45756.32
18:50:26|45756.32
18:50:28|45756.32
18:50:29|45756.32
18:50:30|45756.32
18:50:30|45784.3
18:50:32|45781.04
18:50:33|45781.04
18:50:34|45781.04
18:50:34|45781.04
18:50:36|45781.04
18:50:37|45781.04
18:50:38|45781.04
18:50:39|45781.04
18:50:40|45781.04
18:50:41|45785.12
18:50:42|45785.12
18:50:43|45788.09
18:50:45|45788.09
18:50:45|45788.09
18:50:46|45762.37
18:50:47|45762.37
18:50:48|45762.36
18:50:49|45766.51
18:50:50|45766.51
18:50:51|45771.12
18:50:52|45771.12
18:50:53|45780.33
18:50:54|45780.33
18:50:55|45780.33
18:50:57|45780.33
18:50:58|45780.33
18:50:59|45780.33
18:51:00|45780.33
18:51:01|45780.33
18:51:02|45780.33
18:51:03|45784.41
18:51:04|45784.41
18:51:05|45784.41
18:51:06|45784.41
18:51:07|45784.41
18:51:08|45784.41
18:51:09|45784.41
18:51:10|45784.41
18:51:11|45784.41
18:51:12|45784.41
18:51:13|45784.41
18:51:14|45784.41
18:51:16|45782.78
18:51:16|45782.78
18:51:18|45782.78
18:51:20|45782.78
18:51:22|45782.78
18:51:23|45782.78
18:51:24|45782.78
18:51:25|45782.78
18:51:27|45788.77
18:51:28|45800.42
18:51:29|45800.42
18:51:30|45802.36
18:51:30|45802.36
18:51:32|45802.36
18:51:33|45805.99
18:51:34|45805.99
18:51:35|45805.99
18:51:36|45805.99
18:51:37|45805.99
18:51:38|45805.99
18:51:39|45805.99
18:51:40|45809.09
18:51:41|45809.09
18:51:42|45809.09
18:51:43|45809.09
18:51:44|45809.09
18:51:45|45809.09
18:51:46|45809.09
18:51:47|45809.09
18:51:48|45802.36
18:51:49|45802.36
18:51:50|45802.36
18:51:51|45802.36
18:51:52|45795.97
18:51:53|45808.15
18:51:54|45808.15
18:51:55|45808.15
18:51:56|45808.15
18:51:57|45808.15
18:51:58|45808.15
18:51:59|45808.15
18:52:00|45808.15
18:52:01|45808.15
18:52:02|45808.15
18:52:03|45808.15
18:52:04|45808.15
18:52:05|45808.15
18:52:06|45808.15
18:52:08|45808.15
18:52:08|45808.15
18:52:10|45808.15
18:52:11|45808.15
18:52:11|45808.15
18:52:12|45808.15
18:52:14|45808.15
18:52:14|45808.15
18:52:16|45808.15
18:52:17|45810.31
18:52:18|45810.31
18:52:20|45810.31
18:52:21|45810.31
18:52:22|45810.31
18:52:23|45819.47
18:52:25|45819.46
18:52:27|45818.03
18:52:27|45816.59
18:52:29|45806.17
18:52:30|45806.17
18:52:31|45806.17
18:52:31|45806.17
18:52:33|45806.17
18:52:33|45806.17
18:52:34|45806.17
18:52:36|45806.17
18:52:37|45799.48
18:52:38|45784.09
18:52:39|45784.09
18:52:39|45784.09
18:52:42|45784.09
18:52:42|45784.09
18:52:44|45784.09
18:52:44|45784.09
18:52:46|45784.09
18:52:47|45777.14
18:52:48|45777.14
18:52:49|45777.14
18:52:49|45777.14
18:52:50|45779.01
18:52:51|45779.01
18:52:53|45779.01
18:52:54|45779.01
18:52:55|45780.13
18:52:56|45789.97
18:52:57|45802.29
18:52:58|45802.29
18:52:59|45800.78
18:53:00|45800.78
18:53:01|45800.78
18:53:02|45800.78
18:53:03|45810.29
18:53:04|45810.29
18:53:05|45810.29
18:53:06|45810.29
18:53:07|45810.29
18:53:08|45810.29
18:53:09|45817.86
18:53:10|45817.86
18:53:11|45817.86
18:53:12|45817.86
18:53:13|45817.86
18:53:14|45817.86
18:53:15|45817.86
18:53:17|45823.18
18:53:17|45823.18
18:53:19|45823.18
18:53:20|45823.18
18:53:22|45823.18
18:53:23|45823.18
18:53:24|45823.18
18:53:26|45823.18
18:53:26|45823.18
18:53:27|45831.45
18:53:28|45831.45
18:53:29|45839.21
18:53:30|45839.21
18:53:31|45839.21
18:53:32|45839.21
18:53:33|45848.54
18:53:34|45848.54
18:53:36|45866.39
18:53:37|45866.39
18:53:38|45866.39
18:53:39|45866.39
18:53:39|45878.11
18:53:41|45873.
18:53:42|45878.3
18:53:43|45881.46
18:53:45|45883.98
18:53:45|45883.98
18:53:46|45881.47
18:53:47|45881.47
18:53:48|45883.98
18:53:49|45887.46
18:53:50|45888.71
18:53:51|45888.71
18:53:52|45886.89
18:53:53|45882.58
18:53:54|45882.58
18:53:55|45887.21
18:53:56|45887.21
18:53:57|45887.21
18:53:58|45887.21
18:53:59|45887.21
18:54:00|45887.21
18:54:01|45887.21
18:54:02|45887.21
18:54:04|45888.7
18:54:05|45888.7
18:54:06|45888.7
18:54:07|45888.72
18:54:08|45888.72
18:54:09|45888.72
18:54:10|45888.72
18:54:11|45888.72
18:54:12|45888.71
18:54:13|45888.71
18:54:14|45888.72
18:54:15|45904.7
18:54:16|45909.41
18:54:17|45907.48
18:54:18|45906.73
18:54:19|45906.73
18:54:20|45910.03
18:54:21|45910.03
18:54:23|45910.03
18:54:23|45910.03
18:54:24|45910.03
18:54:26|45910.03
18:54:27|45910.03
18:54:28|45910.03
18:54:30|45910.03
18:54:31|45916.12
18:54:32|45908.03
18:54:32|45908.03
18:54:34|45908.03
18:54:35|45908.03
18:54:36|45895.13
18:54:37|45895.13
18:54:38|45895.13
18:54:39|45895.13
18:54:40|45895.13
18:54:41|45895.18
18:54:42|45895.18
18:54:44|45901.95
18:54:45|45901.95
18:54:46|45901.95
18:54:46|45901.95
18:54:48|45905.3
18:54:49|45905.3
18:54:50|45905.3
18:54:52|45905.3
18:54:52|45905.3
18:54:53|45905.3
18:54:54|45905.3
18:54:55|45910.56
18:54:56|45910.56
18:54:57|45910.56
18:54:58|45910.56
18:54:59|45910.56
18:55:00|45910.56
18:55:01|45910.56
18:55:03|45910.56
18:55:04|45917.04
18:55:05|45917.04
18:55:05|45917.04
18:55:07|45917.04
18:55:08|45920.95
18:55:09|45920.95
18:55:10|45920.95
18:55:11|45920.95
18:55:13|45920.95
18:55:13|45948.93
18:55:14|45948.93
18:55:15|45948.93
18:55:16|45948.93
18:55:17|45948.93
18:55:18|45944.65
18:55:19|45944.65
18:55:20|45944.65
18:55:22|45952.47
18:55:24|45952.47
18:55:25|45952.47
18:55:27|45952.47
18:55:28|45952.47
18:55:29|45952.47
18:55:29|45952.47
18:55:30|45952.47
18:55:32|45942.07
18:55:33|45942.07
18:55:35|45942.07
18:55:36|45942.07
18:55:36|45942.07
18:55:38|45932.72
18:55:39|45923.51
18:55:40|45923.51
18:55:41|45922.99
18:55:42|45922.99
18:55:43|45922.99
18:55:44|45922.99
18:55:46|45922.99
18:55:47|45922.99
18:55:47|45922.99
18:55:50|45922.99
18:55:50|45922.99
18:55:51|45923.04
18:55:52|45922.99
18:55:53|45922.99
18:55:54|45922.06
18:55:56|45922.06
18:55:57|45922.06
18:55:58|45922.06
18:55:59|45922.06
18:56:01|45922.07
18:56:01|45922.07
18:56:03|45922.07
18:56:05|45922.07
18:56:05|45922.07
18:56:07|45923.1
18:56:07|45923.1
18:56:09|45923.1
18:56:09|45923.1
18:56:11|45923.1
18:56:12|45923.1
18:56:13|45923.1
18:56:14|45923.1
18:56:15|45923.1
18:56:16|45922.07
18:56:17|45922.07
18:56:18|45922.07
18:56:19|45922.07
18:56:20|45922.07
18:56:21|45922.07
18:56:22|45922.07
18:56:24|45915.22
18:56:24|45915.23
18:56:25|45915.23
18:56:26|45915.23
18:56:27|45915.23
18:56:28|45915.23
18:56:30|45915.23
18:56:30|45915.23
18:56:32|45915.23
18:56:33|45915.23
18:56:34|45915.23
18:56:35|45915.23
18:56:36|45915.23
18:56:37|45915.23
18:56:37|45915.23
18:56:38|45904.04
18:56:40|45902.63
18:56:41|45906.91
18:56:42|45906.91
18:56:43|45906.91
18:56:44|45914.82
18:56:45|45914.82
18:56:47|45914.82
18:56:47|45930.28
18:56:48|45930.28
18:56:49|45930.28
18:56:50|45930.28
18:56:52|45933.95
18:56:53|45933.95
18:56:54|45937.04
18:56:55|45937.04
18:56:56|45933.92
18:56:57|45932.42
18:56:58|45932.42
18:56:59|45933.93
18:56:59|45933.93
18:57:01|45933.93
18:57:02|45933.93
18:57:03|45933.93
18:57:04|45933.93
18:57:05|45933.93
18:57:06|45933.93
18:57:07|45933.93
18:57:08|45933.93
18:57:09|45933.93
18:57:10|45922.24
18:57:11|45922.24
18:57:13|45922.24
18:57:14|45922.24
18:57:15|45922.24
18:57:16|45922.24
18:57:16|45908.25
18:57:17|45908.25
18:57:19|45899.27
18:57:20|45899.27
18:57:21|45899.27
18:57:22|45879.21
18:57:23|45871.47
18:57:25|45871.18
18:57:27|45871.18
18:57:28|45871.18
18:57:29|45871.18
18:57:29|45871.18
18:57:31|45867.42
18:57:31|45867.42
18:57:32|45867.42
18:57:34|45869.72
18:57:35|45869.72
18:57:36|45869.72
18:57:38|45869.72
18:57:38|45869.72
18:57:39|45869.72
18:57:40|45869.72
18:57:41|45869.72
18:57:42|45884.28
18:57:43|45884.28
18:57:45|45884.28
18:57:45|45884.28
18:57:47|45884.28
18:57:47|45884.28
18:57:48|45892.63
18:57:49|45892.63
18:57:50|45892.63
18:57:52|45892.63
18:57:52|45892.63
18:57:53|45892.63
18:57:55|45882.3
18:57:55|45866.71
18:57:56|45866.71
18:57:57|45866.71
18:57:59|45867.29
18:58:00|45867.29
18:58:01|45867.29
18:58:02|45867.29
18:58:04|45867.29
18:58:04|45867.29
18:58:05|45867.29
18:58:07|45867.29
18:58:08|45867.29
18:58:09|45859.68
18:58:10|45864.01
18:58:11|45864.01
18:58:12|45867.28
18:58:13|45867.28
18:58:14|45867.28
18:58:15|45867.28
18:58:16|45867.28
18:58:17|45867.28
18:58:18|45867.28
18:58:19|45876.41
18:58:20|45876.41
18:58:21|45876.42
18:58:22|45876.42
18:58:23|45876.42
18:58:24|45871.59
18:58:25|45871.59
18:58:26|45876.48
18:58:28|45871.59
18:58:28|45859.37
18:58:29|45859.37
18:58:31|45859.37
18:58:31|45859.37
18:58:33|45859.37
18:58:33|45859.37
18:58:35|45859.37
18:58:35|45859.37
18:58:37|45859.37
18:58:37|45859.37
18:58:38|45859.37
18:58:39|45859.37
18:58:41|45864.91
18:58:42|45864.91
18:58:43|45864.91
18:58:44|45864.91
18:58:45|45864.91
18:58:46|45864.91
18:58:47|45864.91
18:58:48|45864.91
18:58:50|45864.91
18:58:51|45864.91
18:58:52|45864.91
18:58:53|45864.91
18:58:54|45864.91
18:58:55|45864.91
18:58:56|45864.91
18:58:57|45864.91
18:58:58|45864.91
18:58:59|45864.91
18:59:00|45864.91
18:59:01|45864.91
18:59:02|45864.91
18:59:02|45864.91
18:59:03|45864.91
18:59:04|45864.91
18:59:06|45864.91
18:59:07|45864.91
18:59:08|45864.91
18:59:09|45864.91
18:59:10|45864.91
18:59:11|45865.5
18:59:12|45865.5
18:59:13|45865.5
18:59:14|45865.5
18:59:15|45865.5
18:59:15|45865.5
18:59:16|45877.38
18:59:17|45877.38
18:59:18|45877.38
18:59:20|45888.77
18:59:20|45888.77
18:59:22|45888.77
18:59:23|45882.82
18:59:24|45882.82
18:59:25|45882.82
18:59:27|45863.72
18:59:27|45863.72
18:59:28|45863.72
18:59:30|45863.72
18:59:30|45863.72
18:59:32|45863.72
18:59:33|45863.72
18:59:33|45861.73
18:59:35|45861.73
18:59:36|45861.73
18:59:37|45861.73
18:59:38|45861.73
18:59:39|45861.73
18:59:40|45861.73
18:59:41|45861.73
18:59:42|45861.73
18:59:43|45861.73
18:59:43|45849.83
18:59:45|45849.83
18:59:46|45849.83
18:59:47|45849.75
18:59:49|45849.75
18:59:49|45849.75
18:59:50|45849.75
18:59:51|45849.75
18:59:52|45849.75
18:59:53|45849.75
18:59:54|45849.75
18:59:55|45849.75
18:59:56|45849.75
18:59:57|45849.75
18:59:58|45849.75
18:59:59|45849.75
19:00:00|45849.75
19:00:01|45849.75
19:00:02|45846.98
19:00:04|45846.98
19:00:05|45846.98
19:00:06|45846.98
19:00:08|45846.98
19:00:09|45827.25
19:00:09|45827.25
19:00:11|45834.62
19:00:12|45855.02
19:00:12|45855.02
19:00:13|45855.02
19:00:14|45851.75
19:00:15|45851.75
19:00:16|45851.75
19:00:17|45851.75
19:00:18|45851.75
19:00:19|45873.75
19:00:21|45872.17
19:00:22|45874.36
19:00:22|45874.36
19:00:24|45874.36
19:00:24|45874.36
19:00:25|45874.36
19:00:27|45874.36
19:00:29|45874.36
19:00:29|45874.36
19:00:30|45874.36
19:00:32|45874.36
19:00:33|45874.36
19:00:35|45900.98
19:00:36|45900.98
19:00:37|45900.98
19:00:38|45900.98
19:00:39|45900.98
19:00:40|45900.98
19:00:41|45900.98
19:00:42|45903.11
19:00:42|45903.11
19:00:44|45903.11
19:00:45|45903.11
19:00:46|45910.93
19:00:47|45910.93
19:00:47|45910.93
19:00:49|45910.93
19:00:50|45910.93
19:00:51|45910.93
19:00:52|45910.93
19:00:53|45910.93
19:00:54|45910.93
19:00:55|45910.93
19:00:56|45910.93
19:00:56|45910.93
19:00:58|45910.93
19:00:59|45910.93
19:01:00|45910.93
19:01:01|45910.93
19:01:02|45910.93
19:01:03|45918.54
19:01:04|45918.54
19:01:04|45918.54
19:01:06|45913.94
19:01:07|45913.94
19:01:08|45913.94
19:01:08|45913.94
19:01:10|45913.94
19:01:12|45913.94
19:01:12|45913.94
19:01:13|45913.94
19:01:14|45913.94
19:01:15|45913.94
19:01:16|45913.94
19:01:17|45913.94
19:01:18|45913.94
19:01:19|45913.94
19:01:20|45913.94
19:01:21|45913.94
19:01:22|45927.84
19:01:23|45927.84
19:01:24|45927.84
19:01:25|45927.84
19:01:26|45927.84
19:01:28|45927.84
19:01:29|45927.84
19:01:30|45927.84
19:01:31|45927.84
19:01:32|45927.84
19:01:33|45927.84
19:01:34|45933.5
19:01:35|45933.5
19:01:37|45927.34
19:01:37|45927.34
19:01:38|45931.32
19:01:40|45931.32
19:01:41|45928.36
19:01:42|45927.36
19:01:43|45927.36
19:01:44|45927.36
19:01:45|45927.36
19:01:46|45927.36
19:01:47|45927.36
19:01:48|45927.36
19:01:48|45927.36
19:01:50|45927.36
19:01:52|45927.36
19:01:52|45927.36
19:01:54|45927.36
19:01:54|45927.36
19:01:56|45931.19
19:01:57|45931.19
19:01:58|45931.19
19:02:00|45931.2
19:02:00|45931.2
19:02:01|45931.2
19:02:03|45931.2
19:02:03|45931.71
19:02:04|45924.45
19:02:05|45924.45
19:02:07|45928.79
19:02:07|45928.79
19:02:08|45928.79
19:02:10|45928.79
19:02:10|45928.79
19:02:11|45927.73
19:02:13|45925.86
19:02:13|45923.54
19:02:15|45923.54
19:02:16|45919.38
19:02:17|45919.37
19:02:18|45911.93
19:02:19|45911.93
19:02:20|45911.93
19:02:21|45911.93
19:02:22|45911.93
19:02:23|45911.93
19:02:24|45911.93
19:02:25|45911.93
19:02:26|45911.93
19:02:27|45911.93
19:02:28|45911.93
19:02:29|45911.93
19:02:31|45911.93
19:02:31|45911.93
19:02:33|45911.93
19:02:34|45911.93
19:02:35|45911.93
19:02:35|45911.93
19:02:37|45911.93
19:02:38|45911.93
19:02:39|45911.93
19:02:40|45911.93
19:02:41|45911.93
19:02:43|45911.93
19:02:43|45906.61
19:02:45|45906.61
19:02:46|45906.61
19:02:47|45906.61
19:02:47|45906.61
19:02:49|45906.61
19:02:50|45906.61
19:02:51|45906.61
19:02:52|45906.61
19:02:53|45906.61
19:02:54|45915.68
19:02:55|45915.68
19:02:55|45915.68
19:02:57|45915.68
19:02:58|45915.68
19:02:58|45915.68
19:03:00|45915.82
19:03:01|45915.82
19:03:02|45915.82
19:03:03|45921.58
19:03:04|45921.58
19:03:05|45921.58
19:03:06|45921.58
19:03:07|45921.58
19:03:08|45930.37
19:03:09|45930.37
19:03:10|45930.37
19:03:10|45930.37
19:03:11|45930.37
19:03:13|45930.37
19:03:14|45930.37
19:03:15|45930.37
19:03:16|45930.37
19:03:17|45930.37
19:03:17|45930.37
19:03:19|45930.37
19:03:20|45930.37
19:03:21|45930.37
19:03:22|45930.37
19:03:23|45939.87
19:03:24|45939.87
19:03:25|45939.87
19:03:26|45939.87
19:03:27|45939.87
19:03:28|45939.87
19:03:29|45939.87
19:03:31|45939.87
19:03:32|45927.83
19:03:33|45927.83
19:03:35|45927.83
19:03:35|45927.83
19:03:36|45927.83
19:03:37|45927.83
19:03:39|45927.83
19:03:40|45927.83
19:03:42|45927.83
19:03:43|45927.83
19:03:43|45927.83
19:03:45|45927.83
19:03:46|45927.83
19:03:46|45927.83
19:03:48|45927.83
19:03:49|45927.83
19:03:50|45927.83
19:03:51|45927.83
19:03:52|45927.83
19:03:53|45927.83
19:03:54|45927.83
19:03:55|45927.83
19:03:56|45924.58
19:03:57|45924.58
19:03:58|45924.58
19:03:59|45924.58
19:04:00|45924.58
19:04:01|45924.58
19:04:02|45924.58
19:04:03|45924.58
19:04:04|45924.58
19:04:05|45918.1
19:04:06|45918.1
19:04:07|45914.42
19:04:08|45914.42
19:04:09|45914.42
19:04:10|45914.42
19:04:11|45912.88
19:04:12|45906.53
19:04:13|45906.53
19:04:14|45906.53
19:04:15|45906.53
19:04:16|45906.53
19:04:17|45898.37
19:04:18|45899.47
19:04:19|45899.03
19:04:20|45899.03
19:04:21|45899.03
19:04:22|45899.03
19:04:23|45889.62
19:04:24|45889.62
19:04:25|45889.62
19:04:26|45889.62
19:04:27|45889.62
19:04:28|45889.63
19:04:29|45892.01
19:04:30|45892.01
19:04:32|45892.01
19:04:33|45892.01
19:04:33|45892.01
19:04:35|45892.01
19:04:36|45892.01
19:04:36|45901.31
19:04:38|45905.62
19:04:39|45905.62
19:04:40|45905.62
19:04:41|45905.62
19:04:43|45905.61
19:04:43|45905.61
19:04:44|45905.61
19:04:46|45905.61
19:04:47|45905.61
19:04:48|45905.61
19:04:49|45905.61
19:04:50|45896.61
19:04:51|45896.61
19:04:52|45896.61
19:04:53|45896.61
19:04:54|45896.61
19:04:56|45896.61
19:04:58|45896.61
19:04:58|45896.61
19:04:59|45896.61
19:05:00|45896.61
19:05:01|45896.61
19:05:02|45896.61
19:05:03|45896.61
19:05:04|45896.61
19:05:05|45901.18
19:05:06|45901.18
19:05:07|45901.18
19:05:08|45901.18
19:05:09|45901.19
19:05:10|45901.19
19:05:11|45909.35
19:05:12|45911.38
19:05:13|45911.38
19:05:14|45911.38
19:05:15|45911.38
19:05:16|45914.95
19:05:17|45914.95
19:05:18|45914.95
19:05:19|45916.83
19:05:20|45916.83
19:05:21|45916.83
19:05:22|45916.83
19:05:23|45916.83
19:05:24|45916.83
19:05:25|45925.11
19:05:26|45925.11
19:05:27|45925.11
19:05:28|45925.11
19:05:29|45925.11
19:05:30|45925.11
19:05:31|45925.11
19:05:33|45925.37
19:05:34|45925.37
19:05:36|45925.37
19:05:36|45925.37
19:05:37|45925.37
19:05:39|45925.37
19:05:39|45925.37
19:05:41|45925.37
19:05:42|45925.37
19:05:43|45925.37
19:05:44|45925.37
19:05:45|45932.91
19:05:46|45932.91
19:05:47|45932.91
19:05:48|45932.91
19:05:49|45932.91
19:05:50|45932.91
19:05:51|45932.91
19:05:52|45932.91
19:05:53|45932.91
19:05:54|45932.91
19:05:55|45932.91
19:05:56|45932.91
19:05:57|45932.91
19:05:58|45932.91
19:06:00|45932.91
19:06:00|45932.91
19:06:01|45932.91
19:06:03|45932.91
19:06:04|45932.91
19:06:06|45932.91
19:06:07|45932.91
19:06:07|45932.91
19:06:09|45932.91
19:06:10|45932.91
19:06:10|45932.91
19:06:12|45921.81
19:06:12|45921.81
19:06:13|45909.17
19:06:14|45909.17
19:06:15|45909.17
19:06:17|45909.17
19:06:18|45909.17
19:06:19|45909.17
19:06:20|45904.16
19:06:21|45904.16
19:06:22|45904.16
19:06:23|45904.16
19:06:25|45904.16
19:06:26|45904.16
19:06:27|45904.16
19:06:28|45904.16
19:06:29|45904.16
19:06:30|45925.39
19:06:31|45925.39
19:06:32|45925.39
19:06:33|45925.39
19:06:33|45925.39
19:06:34|45925.39
19:06:36|45932.08
19:06:38|45932.08
19:06:38|45932.08
19:06:39|45932.08
19:06:40|45934.65
19:06:41|45934.65
19:06:42|45934.65
19:06:43|45934.65
19:06:44|45934.65
19:06:45|45934.65
19:06:46|45934.65
19:06:47|45934.67
19:06:48|45934.67
19:06:49|45934.67
19:06:50|45934.67
19:06:51|45934.67
19:06:53|45934.67
19:06:54|45934.83
19:06:55|45943.15
19:06:56|45943.15
19:06:57|45943.15
19:06:58|45943.15
19:06:59|45943.15
19:07:00|45943.15
19:07:01|45943.14
19:07:02|45943.14
19:07:03|45943.15
19:07:04|45943.15
19:07:05|45943.15
19:07:06|45943.15
19:07:07|45943.15
19:07:08|45943.15
19:07:09|45943.15
19:07:10|45943.15
19:07:11|45943.15
19:07:12|45943.15
19:07:13|45942.13
19:07:14|45942.13
19:07:15|45942.13
19:07:17|45942.13
19:07:17|45942.13
19:07:18|45942.13
19:07:19|45942.13
19:07:21|45942.13
19:07:21|45942.13
19:07:22|45942.13
19:07:23|45942.13
19:07:24|45942.13
19:07:25|45942.13
19:07:27|45942.13
19:07:28|45942.13
19:07:28|45942.13
19:07:29|45942.13
19:07:30|45942.13
19:07:31|45942.11
19:07:32|45942.11
19:07:34|45942.11
19:07:35|45942.11
19:07:36|45942.11
19:07:37|45942.11
19:07:39|45942.11
19:07:40|45942.11
19:07:40|45941.91
19:07:42|45941.91
19:07:43|45941.91
19:07:44|45941.91
19:07:46|45941.91
19:07:46|45941.91
19:07:47|45941.91
19:07:48|45941.91
19:07:49|45941.91
19:07:51|45941.91
19:07:51|45941.91
19:07:52|45941.91
19:07:54|45941.91
19:07:55|45941.91
19:07:55|45941.91
19:07:57|45941.91
19:07:57|45941.91
19:08:00|45941.91
19:08:00|45941.91
19:08:01|45923.25
19:08:02|45923.25
19:08:03|45923.25
19:08:04|45923.25
19:08:05|45923.25
19:08:06|45923.25
19:08:07|45923.25
19:08:08|45923.25
19:08:09|45923.25
19:08:10|45923.25
19:08:11|45923.25
19:08:13|45907.78
19:08:13|45907.79
19:08:14|45907.79
19:08:15|45907.79
19:08:16|45907.79
19:08:17|45907.79
19:08:18|45907.79
19:08:19|45907.79
19:08:20|45907.79
19:08:21|45912.25
19:08:22|45917.
19:08:23|45917.
19:08:24|45917.
19:08:25|45919.1
19:08:27|45919.1
19:08:27|45919.1
19:08:28|45919.09
19:08:29|45919.09
19:08:31|45919.09
19:08:32|45919.09
19:08:33|45919.09
19:08:34|45919.09
19:08:35|45919.09
19:08:37|45919.09
19:08:37|45919.09
19:08:38|45919.09
19:08:40|45919.09
19:08:41|45919.09
19:08:43|45919.09
19:08:44|45919.1
19:08:45|45919.1
19:08:46|45919.1
19:08:47|45919.1
19:08:49|45919.1
19:08:50|45919.1
19:08:51|45919.1
19:08:52|45919.1
19:08:53|45919.1
19:08:54|45919.1
19:08:55|45919.1
19:08:56|45919.1
19:08:57|45933.04
19:08:59|45937.3
19:09:00|45937.3
19:09:01|45937.3
19:09:03|45937.3
19:09:03|45937.3
19:09:04|45937.3
19:09:05|45937.3
19:09:06|45937.3
19:09:07|45937.3
19:09:09|45937.3
19:09:09|45937.3
19:09:11|45937.3
19:09:12|45937.3
19:09:14|45946.22
19:09:14|45946.22
19:09:15|45946.22
19:09:16|45937.31
19:09:17|45934.93
19:09:18|45934.93
19:09:19|45934.93
19:09:20|45934.93
19:09:21|45934.93
19:09:23|45934.93
19:09:23|45934.93
19:09:24|45934.93
19:09:26|45934.93
19:09:27|45934.93
19:09:28|45934.93
19:09:29|45934.93
19:09:30|45942.22
19:09:31|45942.22
19:09:32|45942.22
19:09:33|45942.22
19:09:34|45942.22
19:09:35|45942.22
19:09:36|45942.22
19:09:38|45942.22
19:09:39|45942.22
19:09:39|45933.18
19:09:40|45938.71
19:09:42|45938.71
19:09:43|45938.71
19:09:44|45938.71
19:09:45|45938.71
19:09:46|45938.71
19:09:48|45938.71
19:09:49|45938.71
19:09:51|45936.88
19:09:52|45936.89
19:09:52|45936.89
19:09:54|45936.89
19:09:54|45936.89
19:09:56|45936.89
19:09:57|45936.89
19:09:58|45936.89
19:09:59|45936.89
19:09:59|45936.89
19:10:01|45936.89
19:10:03|45936.89
19:10:04|45936.89
19:10:04|45945.14
19:10:05|45945.14
19:10:06|45945.14
19:10:07|45945.14
19:10:08|45945.6
19:10:09|45945.6
19:10:11|45945.6
19:10:11|45945.6
19:10:13|45945.6
19:10:14|45945.6
19:10:15|45945.6
19:10:16|45945.6
19:10:17|45945.6
19:10:18|45945.6
19:10:19|45945.6
19:10:20|45945.6
19:10:21|45945.6
19:10:22|45945.6
19:10:23|45959.37
19:10:24|45959.37
19:10:25|45959.37
19:10:26|45959.37
19:10:28|45959.37
19:10:29|45959.37
19:10:29|45959.37
19:10:31|45959.37
19:10:32|45959.37
19:10:33|45959.37
19:10:34|45959.37
19:10:35|45947.09
19:10:36|45947.09
19:10:38|45947.09
19:10:39|45947.09
19:10:41|45946.31
19:10:41|45946.31
19:10:42|45946.31
19:10:43|45946.31
19:10:44|45946.31
19:10:45|45946.31
19:10:46|45946.31
19:10:47|45946.31
19:10:48|45946.31
19:10:50|45946.31
19:10:51|45946.31
19:10:52|45946.31
19:10:52|45946.31
19:10:54|45946.31
19:10:54|45946.31
19:10:56|45946.31
19:10:57|45946.31
19:10:58|45946.31
19:10:59|45946.31
19:11:01|45946.31
19:11:01|45947.73
19:11:02|45947.73
19:11:03|45947.73
19:11:05|45947.73
19:11:05|45947.73
19:11:06|45947.73
19:11:07|45947.73
19:11:09|45947.73
19:11:09|45947.73
19:11:10|45947.73
19:11:12|45947.73
19:11:13|45951.81
19:11:14|45951.81
19:11:15|45951.81
19:11:16|45951.81
19:11:17|45951.81
19:11:18|45951.81
19:11:19|45951.81
19:11:20|45951.81
19:11:21|45951.81
19:11:22|45951.81
19:11:23|45951.81
19:11:24|45951.81
19:11:25|45955.64
19:11:26|45955.64
19:11:27|45955.64
19:11:28|45955.64
19:11:29|45957.91
19:11:30|45957.91
19:11:31|45957.91
19:11:32|45957.91
19:11:33|45957.91
19:11:34|45957.91
19:11:35|45957.91
19:11:36|45957.91
19:11:37|45957.91
19:11:38|45957.91
19:11:39|45957.91
19:11:40|45961.48
19:11:42|45961.48
19:11:43|45961.48
19:11:43|45960.1
19:11:44|45961.47
19:11:46|45961.36
19:11:47|45961.36
19:11:48|45961.36
19:11:49|45961.36
19:11:50|45961.36
19:11:51|45956.09
19:11:52|45956.09
19:11:54|45956.09
19:11:54|45956.09
19:11:56|45956.09
19:11:57|45956.09
19:11:57|45956.09
19:11:59|45956.09
19:12:00|45956.09
19:12:00|45956.09
19:12:02|45956.09
19:12:03|45956.09
19:12:04|45956.09
19:12:05|45956.09
19:12:06|45956.09
19:12:08|45955.65
19:12:09|45955.65
19:12:10|45955.65
19:12:10|45955.65
19:12:12|45955.65
19:12:13|45955.65
19:12:14|45955.65
19:12:15|45955.65
19:12:16|45955.65
19:12:18|45955.65
19:12:18|45955.65
19:12:19|45955.65
19:12:21|45955.65
19:12:21|45955.65
19:12:22|45955.65
19:12:24|45955.65
19:12:25|45955.65
19:12:26|45955.65
19:12:27|45955.65
19:12:27|45955.65
19:12:29|45955.65
19:12:31|45955.65
19:12:31|45955.65
19:12:32|45955.65
19:12:34|45955.65
19:12:34|45955.65
19:12:35|45957.64
19:12:37|45957.64
19:12:37|45957.64
19:12:39|45957.64
19:12:41|45957.64
19:12:42|45957.64
19:12:43|45939.14
19:12:44|45939.14
19:12:45|45939.14
19:12:46|45939.14
19:12:47|45929.47
19:12:48|45929.47
19:12:49|45929.47
19:12:50|45929.47
19:12:51|45929.47
19:12:52|45919.35
19:12:53|45919.35
19:12:55|45919.35
19:12:55|45919.35
19:12:57|45919.35
19:12:57|45919.35
19:12:59|45919.35
19:13:00|45919.36
19:13:01|45919.36
19:13:02|45935.17
19:13:02|45935.17
19:13:03|45935.17
19:13:05|45935.17
19:13:05|45935.17
19:13:07|45935.17
19:13:07|45935.17
19:13:08|45935.17
19:13:09|45935.17
19:13:10|45935.17
19:13:11|45935.17
19:13:12|45938.46
19:13:13|45938.46
19:13:15|45938.46
19:13:16|45951.91
19:13:17|45951.92
19:13:18|45946.77
19:13:18|45946.77
19:13:19|45946.76
19:13:20|45946.76
19:13:21|45946.76
19:13:22|45946.76
19:13:23|45946.76
19:13:25|45946.76
19:13:26|45946.76
19:13:26|45946.76
19:13:27|45946.76
19:13:28|45946.76
19:13:29|45951.92
19:13:30|45951.92
19:13:32|45951.92
19:13:33|45951.92
19:13:34|45951.92
19:13:34|45951.92
19:13:35|45951.96
19:13:37|45951.96
19:13:38|45951.96
19:13:39|45951.96
19:13:41|45952.72
19:13:43|45952.79
19:13:44|45952.79
19:13:45|45952.79
19:13:46|45952.79
19:13:48|45952.79
19:13:48|45952.79
19:13:49|45952.79
19:13:50|45952.79
19:13:51|45952.79
19:13:52|45952.79
19:13:53|45952.79
19:13:54|45952.79
19:13:55|45952.79
19:13:56|45952.79
19:13:57|45952.79
19:13:58|45952.79
19:13:59|45952.79
19:14:00|45952.79
19:14:02|45952.79
19:14:02|45952.79
19:14:04|45952.79
19:14:05|45952.79
19:14:06|45952.79
19:14:07|45952.79
19:14:08|45952.79
19:14:08|45952.79
19:14:10|45958.38
19:14:11|45958.38
19:14:13|45958.38
19:14:13|45958.38
19:14:14|45958.38
19:14:16|45958.38
19:14:16|45958.38
19:14:18|45958.38
19:14:19|45958.38
19:14:19|45958.38
19:14:20|45958.38
19:14:21|45958.38
19:14:22|45958.38
19:14:23|45958.38
19:14:24|45958.38
19:14:25|45958.38
19:14:26|45958.38
19:14:28|45958.38
19:14:28|45958.38
19:14:29|45958.38
19:14:31|45958.38
19:14:31|45958.38
19:14:32|45967.24
19:14:33|45967.24
19:14:34|45967.24
19:14:35|45967.24
19:14:37|45967.24
19:14:37|45967.24
19:14:39|45967.24
19:14:41|45967.24
19:14:41|45967.24
19:14:42|45955.27
19:14:44|45951.99
19:14:45|45949.65
19:14:46|45948.99
19:14:48|45948.99
19:14:50|45948.99
19:14:50|45948.99
19:14:52|45943.51
19:14:53|45943.51
19:14:54|45943.51
19:14:55|45943.51
19:14:56|45943.51
19:14:57|45943.51
19:14:59|45943.51
19:15:00|45943.51
19:15:00|45943.51
19:15:02|45943.51
19:15:04|45945.49
19:15:05|45945.49
19:15:05|45956.76
19:15:07|45956.76
19:15:09|45956.76
19:15:09|45970.57
19:15:10|45970.59
19:15:11|45970.59
19:15:12|45970.59
19:15:13|45970.59
19:15:14|45970.59
19:15:15|45970.59
19:15:16|45979.13
19:15:17|45970.59
19:15:18|45970.59
19:15:19|45970.59
19:15:20|45970.59
19:15:21|45970.59
19:15:22|45970.59
19:15:23|45970.59
19:15:24|45964.92
19:15:25|45964.92
19:15:26|45966.9
19:15:27|45966.9
19:15:28|45966.9
19:15:29|45966.9
19:15:30|45966.9
19:15:31|45966.9
19:15:32|45966.9
19:15:33|45966.9
19:15:34|45970.59
19:15:35|45970.59
19:15:36|45970.59
19:15:37|45982.03
19:15:38|45982.03
19:15:39|45976.79
19:15:40|45976.79
19:15:42|45976.79
19:15:44|45976.79
19:15:45|45976.79
19:15:46|45976.79
19:15:48|45976.8
19:15:50|45976.8
19:15:50|45976.8
19:15:51|45976.8
19:15:52|45976.8
19:15:53|45976.8
19:15:54|45977.07
19:15:55|45984.48
19:15:56|45982.95
19:15:58|45982.95
19:15:59|45984.48
19:16:00|45984.49
19:16:02|45985.48
19:16:03|45985.48
19:16:04|45985.48
19:16:05|45985.48
19:16:07|45976.22
19:16:07|45976.22
19:16:09|45976.22
19:16:10|45976.22
19:16:11|45976.22
19:16:12|45976.22
19:16:13|45976.22
19:16:14|45976.22
19:16:14|45976.22
19:16:15|45976.22
19:16:17|45976.22
19:16:18|45976.22
19:16:19|45976.22
19:16:20|45976.22
19:16:21|45976.22
19:16:22|45976.22
19:16:23|45976.22
19:16:24|45977.36
19:16:25|45977.36
19:16:26|45977.36
19:16:27|45977.36
19:16:28|45977.36
19:16:29|45977.36
19:16:30|45977.36
19:16:31|45977.36
19:16:32|45977.36
19:16:33|45977.36
19:16:34|45977.36
19:16:36|45977.36
19:16:36|45977.36
19:16:37|45977.36
19:16:39|45977.36
19:16:40|45977.36
19:16:40|45977.36
19:16:41|45977.36
19:16:43|45977.36
19:16:45|45977.36
19:16:46|45977.36
19:16:47|45977.36
19:16:48|45977.36
19:16:49|45977.36
19:16:51|45977.36
19:16:52|45977.36
19:16:53|45980.2
19:16:54|45980.93
19:16:54|45980.93
19:16:55|45980.93
19:16:56|45980.93
19:16:58|45980.93
19:16:59|45980.93
19:16:59|45980.93
19:17:00|45982.77
19:17:01|45982.77
19:17:02|45982.77
19:17:04|45982.77
19:17:04|45982.77
19:17:06|45982.77
19:17:07|45982.77
19:17:07|45982.77
19:17:08|45982.77
19:17:09|45982.77
19:17:10|45982.77
19:17:11|45982.77
19:17:12|45982.77
19:17:13|45982.77
19:17:14|45982.77
19:17:15|45982.77
19:17:17|45982.77
19:17:17|45982.77
19:17:19|45982.77
19:17:20|45982.77
19:17:21|45978.81
19:17:22|45978.81
19:17:23|45978.81
19:17:24|45978.24
19:17:26|45971.13
19:17:26|45971.13
19:17:27|45971.13
19:17:28|45971.13
19:17:29|45971.13
19:17:30|45971.13
19:17:32|45971.13
19:17:32|45958.64
19:17:33|45958.64
19:17:34|45958.64
19:17:36|45954.8
19:17:36|45954.8
19:17:37|45954.8
19:17:39|45961.46
19:17:40|45961.46
19:17:40|45968.07
19:17:41|45968.07
19:17:42|45968.07
19:17:44|45968.07
19:17:44|45968.07
19:17:46|45968.07
19:17:47|45968.07
19:17:48|45968.07
19:17:49|45968.07
19:17:50|45968.07
19:17:51|45968.07
19:17:52|45968.07
19:17:53|45968.07
19:17:54|45980.07
19:17:55|45980.07
19:17:56|45980.07
19:17:57|45980.07
19:17:58|45980.07
19:17:59|45980.07
19:18:00|45980.07
19:18:01|45980.07
19:18:02|45980.07
19:18:03|45980.07
19:18:04|45984.99
19:18:05|45984.99
19:18:07|45984.99
19:18:08|45987.83
19:18:10|45987.83
19:18:10|45987.83
19:18:11|45987.83
19:18:13|45987.83
19:18:15|45987.83
19:18:16|45993.97
19:18:17|45993.97
19:18:18|45993.97
19:18:19|45993.97
19:18:20|45993.97
19:18:21|45993.97
19:18:22|45993.97
19:18:24|45990.76
19:18:25|45990.76
19:18:25|45990.76
19:18:26|45987.17
19:18:27|45987.17
19:18:29|45987.17
19:18:30|45987.17
19:18:31|45987.17
19:18:32|45987.17
19:18:33|45987.17
19:18:34|45987.17
19:18:35|45987.17
19:18:36|45987.17
19:18:37|45987.17
19:18:38|45987.17
19:18:39|45987.17
19:18:40|45987.17
19:18:41|45987.17
19:18:42|45987.17
19:18:43|45987.17
19:18:44|45987.17
19:18:46|45987.17
19:18:46|45987.17
19:18:47|45987.17
19:18:49|45987.17
19:18:50|45987.17
19:18:51|45987.17
19:18:52|45987.17
19:18:53|45987.17
19:18:55|45987.17
19:18:57|45987.17
19:18:57|45987.17
19:18:58|45998.64
19:18:59|45998.64
19:19:01|45998.64
19:19:02|45998.64
19:19:03|45998.64
19:19:04|45998.64
19:19:05|45998.64
19:19:06|45998.64
19:19:07|45998.64
19:19:09|45998.64
19:19:09|45998.64
19:19:10|45998.64
19:19:11|45998.64
19:19:12|45998.64
19:19:13|45998.64
19:19:15|45998.64
19:19:15|45998.64
19:19:16|45998.64
19:19:17|45998.64
19:19:18|45998.64
19:19:19|45998.64
19:19:21|45998.64
19:19:21|45998.64
19:19:22|45998.64
19:19:24|45998.64
19:19:25|45998.64
19:19:26|45998.64
19:19:27|45998.64
19:19:27|45998.64
19:19:29|45998.64
19:19:30|45998.64
19:19:31|45998.64
19:19:31|45998.64
19:19:33|45998.64
19:19:34|45998.64
19:19:35|45998.64
19:19:36|45998.64
19:19:36|45998.64
19:19:38|45998.64
19:19:39|45998.64
19:19:40|45998.64
19:19:41|45998.64
19:19:41|45998.64
19:19:43|45998.64
19:19:44|45998.64
19:19:45|45998.64
19:19:46|45998.64
19:19:48|45998.64
19:19:49|45998.64
19:19:50|45998.64
19:19:51|45998.64
19:19:52|45994.35
19:19:53|45994.35
19:19:54|45994.35
19:19:55|45994.35
19:19:56|45994.35
19:19:57|45994.35
19:19:58|45995.61
19:19:59|45995.61
19:20:00|45995.61
19:20:01|45995.61
19:20:02|45995.61
19:20:03|45995.61
19:20:04|45995.61
19:20:05|45995.61
19:20:06|45995.61
19:20:07|45995.61
19:20:08|45995.61
19:20:09|45998.5
19:20:10|45998.5
19:20:12|45998.5
19:20:13|45985.03
19:20:14|45985.03
19:20:16|45985.03
19:20:18|45986.78
19:20:19|45986.78
19:20:20|45986.78
19:20:21|45986.78
19:20:22|45986.78
19:20:23|45986.78
19:20:23|45986.78
19:20:25|45986.78
19:20:26|45986.78
19:20:26|45986.78
19:20:28|45986.78
19:20:29|45986.78
19:20:30|45986.78
19:20:31|45986.78
19:20:33|45986.78
19:20:33|45986.78
19:20:34|45986.78
19:20:35|45986.78
19:20:36|45986.78
19:20:37|45986.78
19:20:38|45985.33
19:20:39|45985.33
19:20:40|45974.16
19:20:42|45974.16
19:20:43|45974.16
19:20:44|45974.16
19:20:44|45974.16
19:20:46|45974.16
19:20:48|45974.16
19:20:49|45974.16
19:20:50|45974.16
19:20:52|45974.16
19:20:53|45968.68
19:20:54|45968.68
19:20:56|45968.76
19:20:57|45968.76
19:20:58|45968.38
19:20:58|45968.38
19:20:59|45968.38
19:21:01|45968.38
19:21:03|45968.38
19:21:04|45968.38
19:21:05|45978.92
19:21:06|45978.92
19:21:07|45978.92
19:21:09|45978.92
19:21:10|45978.92
19:21:12|45980.56
19:21:13|45980.56
19:21:13|45980.56
19:21:14|45980.56
19:21:16|45980.56
19:21:17|45980.56
19:21:18|45980.56
19:21:18|45980.56
19:21:20|45980.56
19:21:21|45980.56
19:21:22|45980.56
19:21:23|45980.56
19:21:24|45993.16
19:21:25|45993.16
19:21:26|45993.16
19:21:28|45993.48
19:21:28|45993.48
19:21:30|45993.16
19:21:31|45993.16
19:21:32|45993.16
19:21:33|45993.16
19:21:33|46004.61
19:21:34|46004.61
19:21:35|46004.61
19:21:37|46009.07
19:21:38|46020.69
19:21:39|46020.69
19:21:40|46020.69
19:21:41|46031.33
19:21:42|46031.33
19:21:43|46031.33
19:21:44|46031.33
19:21:45|46027.41
19:21:46|46027.41
19:21:47|46027.41
19:21:49|46027.41
19:21:50|46027.41
19:21:51|46027.41
19:21:53|46027.41
19:21:54|46027.41
19:21:54|46027.41
19:21:56|46027.41
19:21:57|46027.41
19:21:58|46023.01
19:21:59|46023.01
19:22:00|46023.01
19:22:01|46023.01
19:22:01|46023.01
19:22:03|46023.01
19:22:04|46023.01
19:22:05|46023.01
19:22:06|46023.01
19:22:07|46023.62
19:22:08|46023.62
19:22:09|46023.62
19:22:10|46023.62
19:22:11|46023.62
19:22:13|46033.
19:22:13|46033.
19:22:14|46033.
19:22:15|46033.
19:22:16|46033.
19:22:17|46033.
19:22:18|46033.
19:22:19|46033.
19:22:20|46033.
19:22:21|46033.
19:22:22|46033.
19:22:23|46033.
19:22:24|46030.
19:22:25|46030.
19:22:26|46030.
19:22:27|46030.
19:22:28|46030.
19:22:29|46030.
19:22:30|46032.98
19:22:31|46032.98
19:22:32|46032.98
19:22:33|46032.98
19:22:34|46032.98
19:22:35|46032.98
19:22:36|46032.98
19:22:37|46032.98
19:22:38|46032.98
19:22:39|46032.98
19:22:41|46032.98
19:22:42|46032.98
19:22:43|46032.98
19:22:44|46032.98
19:22:45|46032.98
19:22:45|46032.98
19:22:47|46032.98
19:22:48|46033.81
19:22:50|46033.81
19:22:51|46033.81
19:22:53|46033.81
19:22:53|46033.81
19:22:54|46033.81
19:22:55|46033.81
19:22:57|46033.81
19:22:57|46033.81
19:22:59|46048.51
19:22:59|46043.96
19:23:00|46054.95
19:23:02|46050.49
19:23:02|46050.49
19:23:03|46050.49
19:23:04|46050.49
19:23:06|46050.49
19:23:07|46050.49
19:23:07|46050.49
19:23:09|46050.49
19:23:09|46050.49
19:23:11|46050.49
19:23:12|46050.49
19:23:13|46050.49
19:23:14|46050.49
19:23:15|46050.49
19:23:16|46050.49
19:23:17|46050.49
19:23:18|46050.49
19:23:19|46050.49
19:23:20|46050.49
19:23:21|46050.49
19:23:22|46050.49
19:23:23|46050.49
19:23:24|46050.49
19:23:25|46050.49
19:23:26|46050.49
19:23:27|46050.49
19:23:28|46050.49
19:23:29|46050.49
19:23:30|46050.49
19:23:31|46050.49
19:23:32|46050.49
19:23:33|46050.49
19:23:34|46050.49
19:23:35|46050.49
19:23:36|46050.49
19:23:37|46050.49
19:23:38|46050.49
19:23:39|46050.49
19:23:40|46050.49
19:23:41|46050.49
19:23:42|46050.49
19:23:43|46050.49
19:23:44|46050.49
19:23:45|46050.49
19:23:46|46050.49
19:23:47|46050.49
19:23:48|46050.49
19:23:49|46050.49
19:23:51|46050.49
19:23:51|46050.49
19:23:52|46050.49
19:23:54|46050.49
19:23:54|46050.49
19:23:56|46050.49
19:23:57|46050.49
19:23:58|46050.49
19:23:59|46050.49
19:24:00|46050.49
19:24:01|46050.49
19:24:03|46042.74
19:24:03|46042.74
19:24:06|46042.74
19:24:06|46042.74
19:24:07|46048.44
19:24:08|46048.44
19:24:09|46048.44
19:24:10|46054.96
19:24:11|46054.96
19:24:12|46055.51
19:24:14|46059.88
19:24:16|46059.88
19:24:16|46064.59
19:24:18|46075.12
19:24:19|46075.12
19:24:21|46084.21
19:24:21|46084.21
19:24:22|46084.21
19:24:23|46084.21
19:24:24|46084.21
19:24:26|46084.21
19:24:27|46074.45
19:24:28|46074.45
19:24:29|46074.45
19:24:30|46074.45
19:24:31|46074.45
19:24:32|46084.54
19:24:33|46084.54
19:24:34|46084.54
19:24:35|46086.07
19:24:36|46094.82
19:24:37|46094.82
19:24:38|46094.82
19:24:39|46094.82
19:24:40|46094.82
19:24:41|46094.82
19:24:42|46103.83
19:24:44|46106.09
19:24:45|46106.09
19:24:45|46106.09
19:24:46|46110.14
19:24:47|46111.11
19:24:48|46109.29
19:24:49|46098.28
19:24:51|46098.28
19:24:53|46081.14
19:24:54|46081.14
19:24:54|46081.14
19:24:55|46081.14
19:24:56|46081.14
19:24:57|46081.14
19:24:58|46081.14
19:24:59|46081.14
19:25:00|46081.14
19:25:02|46081.14
19:25:03|46081.14
19:25:04|46081.14
19:25:05|46081.14
19:25:06|46115.3
19:25:07|46115.3
19:25:08|46116.83
19:25:09|46121.69
19:25:11|46126.25
19:25:12|46126.25
19:25:12|46126.25
19:25:14|46126.25
19:25:15|46126.25
19:25:16|46126.25
19:25:17|46126.25
19:25:17|46126.25
19:25:19|46126.25
19:25:20|46126.25
19:25:20|46126.25
19:25:22|46126.25
19:25:23|46125.65
19:25:24|46125.65
19:25:25|46125.65
19:25:26|46125.65
19:25:27|46125.65
19:25:29|46125.65
19:25:29|46124.26
19:25:30|46126.99
19:25:31|46133.19
19:25:32|46133.19
19:25:33|46133.19
19:25:34|46133.19
19:25:35|46133.19
19:25:36|46133.19
19:25:37|46133.19
19:25:38|46133.19
19:25:39|46130.21
19:25:40|46130.21
19:25:41|46130.21
19:25:42|46130.21
19:25:43|46130.21
19:25:44|46135.74
19:25:45|46135.74
19:25:46|46135.74
19:25:48|46135.74
19:25:48|46135.74
19:25:49|46135.74
19:25:50|46135.74
19:25:51|46135.74
19:25:53|46139.38
19:25:54|46139.38
19:25:55|46139.38
19:25:56|46139.38
19:25:57|46139.37
19:25:58|46139.37
19:25:59|46139.37
19:26:00|46139.37
19:26:01|46137.49
19:26:02|46137.49
19:26:03|46137.49
19:26:04|46137.49
19:26:05|46130.16
19:26:06|46130.16
19:26:06|46130.16
19:26:07|46130.16
19:26:09|46130.16
19:26:11|46130.16
19:26:11|46130.16
19:26:13|46130.16
19:26:13|46140.19
19:26:15|46140.19
19:26:16|46140.19
19:26:17|46140.19
19:26:18|46140.19
19:26:20|46140.19
19:26:20|46140.19
19:26:21|46140.19
19:26:22|46140.19
19:26:23|46140.19
19:26:24|46140.19
19:26:25|46140.19
19:26:26|46140.19
19:26:27|46140.19
19:26:28|46141.2
19:26:29|46141.2
19:26:30|46141.2
19:26:31|46141.2
19:26:32|46141.2
19:26:33|46141.2
19:26:34|46141.2
19:26:35|46141.2
19:26:36|46141.2
19:26:38|46141.2
19:26:38|46141.2
19:26:40|46132.32
19:26:40|46132.32
19:26:42|46132.32
19:26:43|46132.32
19:26:44|46132.32
19:26:44|46132.32
19:26:45|46132.32
19:26:47|46132.32
19:26:48|46132.32
19:26:48|46132.32
19:26:50|46132.32
19:26:51|46132.32
19:26:52|46133.95
19:26:52|46133.95
19:26:55|46133.95
19:26:55|46133.95
19:26:56|46133.95
19:26:57|46133.95
19:26:58|46133.95
19:27:00|46133.95
19:27:01|46133.95
19:27:02|46133.95
19:27:04|46118.73
19:27:04|46118.73
19:27:05|46109.04
19:27:06|46109.04
19:27:07|46109.04
19:27:08|46092.04
19:27:10|46085.96
19:27:11|46085.96
19:27:12|46085.96
19:27:13|46085.96
19:27:14|46085.96
19:27:15|46085.96
19:27:16|46085.96
19:27:18|46085.96
19:27:18|46085.96
19:27:19|46085.96
19:27:21|46093.68
19:27:22|46093.68
19:27:23|46093.69
19:27:24|46093.69
19:27:25|46093.69
19:27:26|46093.69
19:27:27|46093.69
19:27:28|46093.69
19:27:29|46093.69
19:27:30|46125.86
19:27:31|46127.8
19:27:32|46127.8
19:27:33|46127.8
19:27:34|46127.8
19:27:35|46127.8
19:27:36|46127.8
19:27:37|46127.8
19:27:38|46127.8
19:27:39|46127.8
19:27:40|46105.08
19:27:41|46105.08
19:27:42|46105.08
19:27:43|46105.08
19:27:44|46105.07
19:27:45|46105.07
19:27:46|46105.07
19:27:47|46089.18
19:27:48|46089.18
19:27:49|46091.05
19:27:50|46089.49
19:27:51|46089.49
19:27:52|46096.16
19:27:53|46098.7
19:27:55|46098.7
19:27:56|46101.13
19:27:56|46101.13
19:27:58|46116.75
19:27:59|46116.75
19:27:59|46116.75
19:28:00|46116.75
19:28:02|46116.75
19:28:03|46116.75
19:28:04|46117.61
19:28:04|46117.61
19:28:06|46117.61
19:28:07|46117.61
19:28:08|46117.61
19:28:08|46117.61
19:28:10|46117.61
19:28:10|46117.61
19:28:12|46117.61
19:28:13|46117.61
19:28:14|46117.61
19:28:15|46117.61
19:28:17|46117.61
19:28:18|46117.61
19:28:19|46117.61
19:28:20|46117.61
19:28:22|46117.61
19:28:23|46117.61
19:28:24|46117.61
19:28:25|46117.61
19:28:26|46117.61
19:28:27|46117.61
19:28:28|46117.61
19:28:30|46117.61
19:28:30|46117.61
19:28:31|46117.61
19:28:33|46117.61
19:28:33|46117.61
19:28:35|46117.61
19:28:35|46104.16
19:28:37|46104.16
19:28:38|46104.16
19:28:39|46104.16
19:28:40|46104.49
19:28:41|46104.15
19:28:42|46104.15
19:28:43|46104.15
19:28:44|46104.15
19:28:45|46104.15
19:28:46|46104.15
19:28:47|46104.15
19:28:48|46104.15
19:28:49|46104.15
19:28:50|46104.15
19:28:51|46104.15
19:28:53|46104.15
19:28:54|46100.02
19:28:56|46100.02
19:28:57|46100.02
19:28:58|46100.02
19:29:00|46100.02
19:29:01|46113.48
19:29:03|46113.48
19:29:04|46113.48
19:29:05|46113.48
19:29:06|46113.48
19:29:08|46113.48
19:29:08|46113.48
19:29:10|46113.48
19:29:11|46113.48
19:29:12|46113.48
19:29:12|46113.48
19:29:14|46113.48
19:29:14|46113.48
19:29:16|46113.48
19:29:16|46113.48
19:29:17|46113.48
19:29:18|46113.48
19:29:20|46113.48
19:29:21|46113.48
19:29:22|46113.48
19:29:23|46075.55
19:29:24|46073.37
19:29:25|46073.37
19:29:26|46073.37
19:29:27|46073.37
19:29:29|46088.23
19:29:30|46088.23
19:29:31|46088.23
19:29:32|46088.23
19:29:33|46088.23
19:29:34|46098.91
19:29:35|46098.91
19:29:36|46098.91
19:29:37|46115.02
19:29:38|46115.02
19:29:39|46115.02
19:29:40|46115.02
19:29:41|46115.02
19:29:42|46115.02
19:29:43|46115.02
19:29:44|46115.02
19:29:45|46115.02
19:29:46|46115.02
19:29:47|46115.02
19:29:48|46115.02
19:29:49|46115.02
19:29:50|46115.02
19:29:51|46115.02
19:29:52|46115.02
19:29:53|46115.02
19:29:54|46115.02
19:29:55|46100.34
19:29:57|46100.34
19:29:58|46100.26
19:29:59|46086.44
19:30:00|46085.39
19:30:01|46085.39
19:30:02|46085.39
19:30:03|46085.39
19:30:05|46085.39
19:30:06|46080.91
19:30:07|46080.91
19:30:08|46087.21
19:30:09|46106.68
19:30:11|46106.68
19:30:11|46106.68
19:30:12|46106.68
19:30:14|46106.68
19:30:15|46106.68
19:30:16|46106.68
19:30:16|46106.68
19:30:18|46110.45
19:30:19|46110.45
19:30:20|46110.45
19:30:21|46107.36
19:30:23|46107.36
19:30:23|46107.36
19:30:25|46107.36
19:30:25|46107.36
19:30:26|46107.36
19:30:27|46107.36
19:30:28|46107.36
19:30:29|46107.35
19:30:30|46107.35
19:30:32|46107.35
19:30:32|46107.35
19:30:34|46107.35
19:30:34|46107.35
19:30:35|46107.35
19:30:37|46107.35
19:30:38|46107.35
19:30:38|46114.81
19:30:40|46114.81
19:30:41|46114.81
19:30:41|46108.17
19:30:42|46108.17
19:30:44|46108.17
19:30:45|46108.17
19:30:46|46108.17
19:30:47|46108.17
19:30:48|46108.17
19:30:49|46108.17
19:30:50|46108.17
19:30:51|46108.17
19:30:52|46108.17
19:30:54|46103.81
19:30:54|46103.81
19:30:56|46103.81
19:30:57|46103.81
19:30:59|46103.81
19:31:00|46103.81
19:31:02|46103.81
19:31:02|46103.81
19:31:03|46103.81
19:31:04|46103.81
19:31:05|46103.81
19:31:07|46103.81
19:31:07|46103.81
19:31:09|46103.81
19:31:10|46103.81
19:31:11|46103.81
19:31:12|46108.17
19:31:13|46108.17
19:31:14|46108.17
19:31:15|46108.17
19:31:16|46108.17
19:31:17|46108.17
19:31:18|46108.17
19:31:18|46108.17
19:31:19|46108.17
19:31:21|46108.17
19:31:22|46108.17
19:31:23|46108.17
19:31:24|46108.17
19:31:25|46108.17
19:31:26|46108.17
19:31:27|46108.17
19:31:29|46121.34
19:31:29|46121.34
19:31:30|46121.34
19:31:31|46111.32
19:31:32|46111.32
19:31:33|46111.32
19:31:34|46114.27
19:31:35|46114.27
19:31:36|46112.74
19:31:37|46112.74
19:31:38|46112.74
19:31:39|46112.74
19:31:40|46112.74
19:31:41|46112.75
19:31:43|46112.7
19:31:44|46112.7
19:31:45|46112.7
19:31:46|46112.7
19:31:47|46112.7
19:31:48|46112.7
19:31:49|46112.7
19:31:50|46112.7
19:31:51|46109.14
19:31:52|46109.14
19:31:53|46104.52
19:31:54|46104.52
19:31:55|46104.52
19:31:56|46104.52
19:31:56|46104.52
19:31:59|46104.52
19:31:59|46104.52
19:32:01|46104.52
19:32:02|46104.52
19:32:02|46106.95
19:32:03|46106.94
19:32:05|46105.56
19:32:05|46105.56
19:32:07|46105.56
19:32:07|46105.56
19:32:09|46105.56
19:32:10|46105.56
19:32:11|46105.56
19:32:12|46105.56
19:32:13|46105.56
19:32:14|46105.56
19:32:15|46105.56
19:32:16|46105.56
19:32:17|46105.56
19:32:18|46105.56
19:32:19|46105.56
19:32:20|46105.56
19:32:21|46105.56
19:32:23|46102.54
19:32:23|46102.54
19:32:24|46102.54
19:32:26|46102.54
19:32:26|46102.54
19:32:28|46102.54
19:32:28|46102.54
19:32:29|46106.95
19:32:31|46106.95
19:32:31|46106.95
19:32:32|46106.95
19:32:34|46106.95
19:32:35|46106.95
19:32:36|46115.09
19:32:36|46115.09
19:32:38|46115.09
19:32:38|46116.45
19:32:39|46116.45
19:32:42|46116.45
19:32:42|46116.45
19:32:43|46116.45
19:32:44|46116.45
19:32:45|46116.45
19:32:46|46121.35
19:32:47|46121.35
19:32:48|46121.35
19:32:50|46121.35
19:32:51|46121.35
19:32:52|46121.35
19:32:53|46121.35
19:32:54|46124.71
19:32:54|46124.71
19:32:57|46124.71
19:32:57|46124.71
19:32:59|46124.71
19:33:01|46124.71
19:33:02|46122.81
19:33:04|46112.23
19:33:05|46112.23
19:33:06|46112.22
19:33:07|46112.22
19:33:07|46112.22
19:33:09|46112.22
19:33:10|46112.22
19:33:12|46112.22
19:33:13|46112.22
19:33:14|46112.22
19:33:15|46112.22
19:33:16|46112.22
19:33:16|46112.22
19:33:18|46112.22
19:33:19|46112.22
19:33:20|46112.22
19:33:21|46112.22
19:33:22|46112.22
19:33:23|46122.2
19:33:24|46122.2
19:33:26|46126.
19:33:27|46126.
19:33:28|46126.
19:33:29|46126.
19:33:29|46128.84
19:33:31|46128.84
19:33:31|46128.84
19:33:34|46128.84
19:33:34|46128.84
19:33:35|46128.84
19:33:36|46128.84
19:33:37|46128.84
19:33:38|46128.84
19:33:39|46128.84
19:33:40|46128.84
19:33:41|46128.84
19:33:42|46128.84
19:33:43|46144.04
19:33:44|46144.04
19:33:45|46144.04
19:33:46|46144.04
19:33:47|46144.04
19:33:48|46144.04
19:33:49|46144.04
19:33:50|46144.04
19:33:51|46145.24
19:33:52|46145.24
19:33:53|46145.24
19:33:54|46145.24
19:33:55|46145.24
19:33:56|46145.24
19:33:57|46145.24
19:33:58|46143.61
19:34:00|46143.61
19:34:01|46143.61
19:34:03|46143.61
19:34:04|46143.61
19:34:05|46139.11
19:34:07|46139.11
19:34:08|46139.11
19:34:08|46139.11
19:34:10|46139.11
19:34:10|46139.11
19:34:12|46139.11
19:34:12|46139.11
19:34:13|46139.11
19:34:15|46139.11
19:34:16|46139.11
19:34:17|46139.11
19:34:17|46139.11
19:34:18|46128.96
19:34:20|46128.96
19:34:20|46128.96
19:34:21|46128.96
19:34:23|46128.96
19:34:24|46128.96
19:34:25|46128.96
19:34:25|46124.26
19:34:26|46125.81
19:34:27|46125.81
19:34:29|46125.81
19:34:30|46125.81
19:34:31|46134.96
19:34:32|46135.61
19:34:33|46150.72
19:34:34|46150.72
19:34:35|46150.72
19:34:36|46150.72
19:34:37|46150.72
19:34:38|46150.72
19:34:39|46150.72
19:34:40|46150.72
19:34:42|46150.72
19:34:43|46150.72
19:34:43|46150.72
19:34:45|46150.72
19:34:46|46150.72
19:34:46|46150.72
19:34:48|46150.72
19:34:48|46150.72
19:34:50|46150.72
19:34:50|46150.72
19:34:51|46150.72
19:34:52|46150.72
19:34:53|46150.72
19:34:55|46150.72
19:34:55|46150.72
19:34:56|46150.72
19:34:57|46150.72
19:34:59|46150.72
19:34:59|46153.8
19:35:00|46153.8
19:35:02|46153.8
19:35:03|46144.57
19:35:05|46247.98
19:35:06|46231.09
19:35:08|46252.22
19:35:09|46222.52
19:35:10|46237.31
19:35:11|46237.31
19:35:13|46219.86
19:35:14|46201.47
19:35:14|46193.33
19:35:15|46191.17
19:35:16|46191.17
19:35:18|46191.17
19:35:19|46191.17
19:35:20|46191.17
19:35:21|46180.91
19:35:22|46180.91
19:35:23|46180.91
19:35:24|46180.91
19:35:25|46188.13
19:35:26|46197.15
19:35:27|46201.79
19:35:28|46218.68
19:35:29|46218.68
19:35:30|46213.53
19:35:31|46213.53
19:35:32|46213.53
19:35:33|46198.98
19:35:34|46198.98
19:35:35|46198.98
19:35:36|46192.12
19:35:37|46192.12
19:35:38|46201.62
19:35:39|46201.62
19:35:40|46201.62
19:35:41|46201.62
19:35:42|46201.62
19:35:43|46201.62
19:35:44|46201.62
19:35:45|46188.71
19:35:46|46188.71
19:35:47|46188.71
19:35:48|46188.71
19:35:49|46188.71
19:35:50|46192.46
19:35:51|46198.68
19:35:52|46198.68
19:35:53|46201.61
19:35:54|46201.61
19:35:55|46193.28
19:35:56|46193.28
19:35:57|46193.28
19:35:58|46192.22
19:35:59|46192.22
19:36:00|46192.22
19:36:01|46192.22
19:36:02|46189.14
19:36:04|46180.81
19:36:04|46180.81
19:36:06|46180.81
19:36:07|46180.81
19:36:08|46180.81
19:36:09|46180.81
19:36:10|46180.81
19:36:11|46180.81
19:36:12|46180.81
19:36:13|46180.81
19:36:14|46180.81
19:36:15|46180.81
19:36:16|46180.81
19:36:17|46180.81
19:36:18|46180.81
19:36:19|46180.81
19:36:20|46180.81
19:36:21|46180.81
19:36:22|46192.22
19:36:23|46194.72
19:36:24|46194.72
19:36:25|46194.72
19:36:26|46194.72
19:36:27|46194.72
19:36:28|46194.72
19:36:29|46201.19
19:36:30|46201.19
19:36:31|46209.12
19:36:32|46217.91
19:36:34|46217.91
19:36:35|46217.91
19:36:36|46217.91
19:36:37|46215.22
19:36:38|46215.22
19:36:39|46215.22
19:36:40|46215.22
19:36:41|46215.22
19:36:42|46215.22
19:36:43|46215.22
19:36:44|46215.22
19:36:45|46215.22
19:36:46|46215.22
19:36:47|46216.65
19:36:48|46216.65
19:36:48|46216.65
19:36:50|46216.65
19:36:50|46216.65
19:36:52|46216.65
19:36:52|46212.63
19:36:54|46212.63
19:36:54|46212.63
19:36:56|46212.63
19:36:56|46212.63
19:36:58|46212.63
19:36:59|46212.63
19:37:00|46186.06
19:37:01|46186.06
19:37:02|46186.06
19:37:04|46186.06
19:37:04|46186.06
19:37:06|46186.06
19:37:06|46177.94
19:37:07|46188.15
19:37:09|46188.15
19:37:10|46190.97
19:37:11|46190.97
19:37:12|46190.97
19:37:12|46190.97
19:37:14|46198.32
19:37:14|46198.32
19:37:15|46198.32
19:37:17|46198.32
19:37:18|46198.32
19:37:19|46198.32
19:37:20|46198.32
19:37:21|46198.32
19:37:22|46198.32
19:37:23|46198.32
19:37:24|46198.32
19:37:25|46197.42
19:37:26|46197.42
19:37:27|46197.42
19:37:28|46195.58
19:37:29|46195.58
19:37:30|46195.58
19:37:31|46195.58
19:37:32|46195.58
19:37:33|46195.58
19:37:34|46195.58
19:37:35|46195.58
19:37:36|46195.58
19:37:37|46195.58
19:37:38|46195.58
19:37:39|46195.58
19:37:40|46195.58
19:37:41|46195.58
19:37:42|46176.96
19:37:43|46176.96
19:37:45|46176.96
19:37:46|46176.96
19:37:46|46176.96
19:37:47|46176.96
19:37:48|46176.96
19:37:49|46176.96
19:37:51|46176.96
19:37:52|46176.96
19:37:53|46176.96
19:37:53|46176.96
19:37:55|46176.96
19:37:56|46176.96
19:37:56|46176.96
19:37:57|46176.96
19:37:58|46176.96
19:38:00|46176.96
19:38:00|46176.96
19:38:01|46176.96
19:38:03|46176.96
19:38:04|46176.96
19:38:04|46176.96
19:38:06|46176.96
19:38:06|46176.96
19:38:07|46173.56
19:38:09|46173.56
19:38:09|46173.56
19:38:10|46173.56
19:38:11|46173.56
19:38:12|46173.56
19:38:14|46173.56
19:38:15|46173.56
19:38:16|46173.56
19:38:16|46173.56
19:38:18|46173.56
19:38:18|46173.56
19:38:19|46173.56
19:38:21|46179.4
19:38:21|46179.4
19:38:22|46196.23
19:38:24|46197.4
19:38:25|46197.65
19:38:26|46197.68
19:38:28|46186.9
19:38:30|46190.13
19:38:31|46190.13
19:38:32|46190.13
19:38:33|46190.13
19:38:34|46190.13
19:38:35|46190.13
19:38:36|46190.13
19:38:37|46190.13
19:38:38|46190.13
19:38:39|46205.
19:38:41|46205.
19:38:41|46205.
19:38:42|46209.28
19:38:43|46209.28
19:38:44|46209.28
19:38:45|46209.28
19:38:47|46209.28
19:38:48|46210.43
19:38:49|46210.43
19:38:50|46210.43
19:38:51|46211.43
19:38:53|46209.84
19:38:53|46209.69
19:38:55|46209.69
19:38:56|46209.69
19:38:57|46209.69
19:38:58|46209.69
19:38:59|46209.69
19:39:00|46209.69
19:39:01|46209.69
19:39:02|46209.69
19:39:03|46209.69
19:39:04|46209.69
19:39:05|46209.69
19:39:06|46209.69
19:39:07|46209.69
19:39:08|46209.69
19:39:09|46214.49
19:39:10|46214.49
19:39:11|46218.
19:39:12|46218.
19:39:13|46218.
19:39:14|46218.
19:39:15|46223.79
19:39:16|46223.79
19:39:17|46223.79
19:39:18|46223.79
19:39:19|46223.79
19:39:20|46223.79
19:39:22|46223.79
19:39:22|46223.79
19:39:24|46223.79
19:39:25|46223.79
19:39:25|46223.79
19:39:26|46223.79
19:39:27|46223.79
19:39:29|46223.79
19:39:30|46223.79
19:39:31|46223.79
19:39:32|46223.79
19:39:33|46223.79
19:39:34|46223.79
19:39:35|46223.79
19:39:36|46223.79
19:39:37|46223.79
19:39:38|46223.79
19:39:39|46223.79
19:39:40|46223.79
19:39:41|46223.79
19:39:42|46223.79
19:39:43|46223.79
19:39:44|46223.79
19:39:45|46222.04
19:39:47|46219.92
19:39:48|46219.92
19:39:49|46219.92
19:39:50|46219.92
19:39:51|46219.92
19:39:51|46219.92
19:39:53|46212.09
19:39:55|46212.09
19:39:55|46212.09
19:39:56|46212.09
19:39:57|46212.09
19:39:58|46212.09
19:39:59|46212.09
19:40:00|46212.09
19:40:01|46212.09
19:40:02|46212.09
19:40:03|46212.09
19:40:04|46212.09
19:40:06|46212.09
19:40:07|46212.09
19:40:09|46212.09
19:40:09|46212.09
19:40:10|46212.09
19:40:11|46212.09
19:40:13|46212.09
19:40:15|46212.09
19:40:16|46212.09
19:40:17|46212.09
19:40:17|46212.09
19:40:19|46212.09
19:40:19|46212.09
19:40:21|46212.09
19:40:22|46212.09
19:40:23|46212.09
19:40:24|46212.09
19:40:25|46212.09
19:40:26|46212.09
19:40:27|46212.09
19:40:28|46212.09
19:40:30|46212.09
19:40:31|46214.33
19:40:32|46214.33
19:40:33|46214.33
19:40:33|46214.33
19:40:35|46214.33
19:40:36|46214.33
19:40:37|46214.33
19:40:37|46214.33
19:40:40|46216.05
19:40:40|46216.05
19:40:41|46216.05
19:40:42|46216.05
19:40:43|46216.05
19:40:44|46216.05
19:40:45|46216.05
19:40:46|46216.05
19:40:48|46214.33
19:40:49|46214.33
19:40:50|46214.33
19:40:51|46214.33
19:40:52|46202.77
19:40:53|46202.77
19:40:55|46199.49
19:40:55|46199.49
19:40:56|46199.49
19:40:57|46199.49
19:40:59|46199.49
19:40:59|46199.49
19:41:00|46199.49
19:41:01|46199.49
19:41:03|46199.49
19:41:03|46199.49
19:41:05|46199.49
19:41:05|46199.49
19:41:07|46199.49
19:41:08|46199.49
19:41:09|46199.49
19:41:10|46199.49
19:41:11|46190.98
19:41:13|46190.98
19:41:14|46190.98
19:41:14|46190.98
19:41:15|46190.98
19:41:17|46192.19
19:41:18|46192.19
19:41:19|46192.19
19:41:19|46192.19
19:41:21|46190.97
19:41:22|46190.97
19:41:23|46190.97
19:41:24|46190.97
19:41:25|46190.97
19:41:26|46190.97
19:41:27|46190.97
19:41:28|46190.97
19:41:29|46190.97
19:41:30|46190.97
19:41:31|46190.97
19:41:33|46190.97
19:41:34|46190.97
19:41:35|46190.97
19:41:36|46190.97
19:41:36|46190.97
19:41:39|46190.97
19:41:39|46190.97
19:41:40|46190.97
19:41:41|46190.97
19:41:42|46190.97
19:41:43|46190.97
19:41:44|46183.61
19:41:45|46183.61
19:41:46|46183.61
19:41:47|46171.81
19:41:49|46171.81
19:41:50|46171.81
19:41:50|46171.81
19:41:52|46171.81
19:41:52|46171.81
19:41:54|46176.95
19:41:54|46176.95
19:41:56|46176.95
19:41:57|46176.95
19:41:57|46176.95
19:41:58|46176.95
19:42:00|46176.95
19:42:01|46176.95
19:42:02|46176.95
19:42:03|46176.95
19:42:04|46192.57
19:42:04|46192.57
19:42:06|46192.57
19:42:07|46192.57
19:42:08|46192.57
19:42:09|46192.57
19:42:09|46192.57
19:42:10|46192.57
19:42:12|46192.57
19:42:14|46170.74
19:42:15|46170.74
19:42:16|46170.74
19:42:17|46170.74
19:42:18|46170.74
19:42:19|46163.89
19:42:20|46163.89
19:42:21|46165.31
19:42:22|46165.32
19:42:23|46165.32
19:42:24|46165.32
19:42:25|46165.32
19:42:26|46165.32
19:42:27|46165.32
19:42:28|46165.32
19:42:29|46165.32
19:42:30|46165.32
19:42:32|46165.32
19:42:32|46165.32
19:42:33|46165.32
19:42:35|46165.32
19:42:35|46165.32
19:42:36|46163.9
19:42:37|46163.9
19:42:38|46163.9
19:42:39|46163.9
19:42:40|46163.9
19:42:42|46163.9
19:42:42|46173.45
19:42:44|46180.39
19:42:45|46180.39
19:42:46|46180.39
19:42:47|46180.39
19:42:48|46180.39
19:42:49|46180.39
19:42:50|46180.39
19:42:51|46180.39
19:42:52|46180.39
19:42:53|46180.39
19:42:54|46180.39
19:42:55|46180.39
19:42:57|46188.13
19:42:58|46188.13
19:42:58|46188.13
19:43:00|46188.13
19:43:00|46199.2
19:43:02|46199.2
19:43:03|46206.06
19:43:04|46206.06
19:43:04|46206.06
19:43:05|46206.06
19:43:06|46206.06
19:43:07|46206.06
19:43:09|46203.52
19:43:11|46203.52
19:43:12|46203.52
19:43:12|46203.4
19:43:15|46203.4
19:43:15|46203.4
19:43:17|46207.9
19:43:18|46207.9
19:43:19|46207.9
19:43:20|46223.81
19:43:21|46223.81
19:43:21|46223.81
19:43:23|46223.81
19:43:24|46220.06
19:43:25|46220.06
19:43:25|46209.86
19:43:27|46209.86
19:43:28|46212.78
19:43:29|46212.78
19:43:30|46212.78
19:43:31|46212.78
19:43:32|46212.78
19:43:32|46212.78
19:43:34|46212.78
19:43:35|46212.78
19:43:35|46212.78
19:43:37|46212.78
19:43:38|46212.78
19:43:38|46212.78
19:43:39|46212.78
19:43:41|46212.78
19:43:42|46212.78
19:43:43|46212.78
19:43:44|46212.78
19:43:45|46212.78
19:43:46|46212.78
19:43:47|46212.78
19:43:48|46212.78
19:43:50|46212.78
19:43:50|46212.78
19:43:51|46212.78
19:43:52|46212.78
19:43:53|46212.78
19:43:54|46187.33
19:43:55|46187.33
19:43:56|46187.33
19:43:57|46187.33
19:43:58|46187.33
19:43:59|46187.33
19:44:00|46187.33
19:44:01|46179.94
19:44:02|46179.94
19:44:04|46179.94
19:44:05|46179.94
19:44:06|46179.94
19:44:07|46179.94
19:44:08|46179.94
19:44:09|46179.94
19:44:10|46179.94
19:44:12|46179.94
19:44:13|46179.94
19:44:14|46179.94
19:44:15|46179.94
19:44:16|46179.94
19:44:18|46179.94
19:44:19|46179.94
19:44:19|46179.94
19:44:21|46179.94
19:44:22|46179.94
19:44:23|46179.94
19:44:24|46179.94
19:44:25|46179.94
19:44:25|46179.94
19:44:27|46179.94
19:44:28|46179.94
19:44:29|46179.94
19:44:29|46179.94
19:44:31|46179.94
19:44:32|46179.94
19:44:32|46179.94
19:44:34|46179.94
19:44:36|46174.64
19:44:37|46174.64
19:44:38|46174.64
19:44:38|46174.64
19:44:40|46174.64
19:44:40|46174.64
19:44:42|46174.64
19:44:43|46174.64
19:44:44|46187.9
19:44:44|46194.08
19:44:45|46194.08
19:44:47|46194.08
19:44:48|46194.08
19:44:48|46194.08
19:44:50|46194.08
19:44:51|46194.08
19:44:52|46194.08
19:44:53|46194.08
19:44:54|46194.08
19:44:55|46194.08
19:44:56|46195.84
19:44:57|46195.84
19:44:58|46195.84
19:44:59|46195.84
19:44:59|46195.84
19:45:01|46195.84
19:45:02|46195.84
19:45:03|46195.84
19:45:03|46195.84
19:45:05|46195.84
19:45:05|46194.07
19:45:07|46194.07
19:45:08|46194.07
19:45:09|46194.07
19:45:10|46194.07
19:45:12|46194.07
19:45:13|46194.07
19:45:14|46194.07
19:45:15|46194.07
19:45:16|46194.07
19:45:17|46194.07
19:45:18|46194.07
19:45:19|46194.07
19:45:20|46194.07
19:45:21|46194.07
19:45:22|46194.07
19:45:23|46194.07
19:45:24|46194.07
19:45:25|46194.07
19:45:26|46194.07
19:45:27|46194.07
19:45:28|46194.07
19:45:29|46194.07
19:45:30|46194.07
19:45:31|46194.07
19:45:32|46194.07
19:45:33|46194.07
19:45:34|46194.07
19:45:35|46194.07
19:45:36|46194.07
19:45:37|46194.07
19:45:38|46194.07
19:45:39|46194.07
19:45:40|46194.07
19:45:41|46194.07
19:45:42|46194.07
19:45:43|46194.07
19:45:44|46194.07
19:45:45|46194.07
19:45:46|46194.07
19:45:47|46194.07
19:45:49|46194.07
19:45:50|46194.07
19:45:50|46194.07
19:45:52|46194.07
19:45:52|46194.07
19:45:54|46194.07
19:45:54|46194.07
19:45:56|46194.45
19:45:57|46194.45
19:45:58|46194.45
19:45:59|46194.45
19:46:00|46194.45
19:46:01|46194.45
19:46:02|46194.45
19:46:03|46194.45
19:46:04|46194.45
19:46:05|46194.45
19:46:06|46194.45
19:46:07|46194.45
19:46:08|46194.45
19:46:09|46194.45
19:46:10|46194.45
19:46:11|46194.45
19:46:13|46194.45
19:46:13|46194.45
19:46:15|46194.45
19:46:15|46194.45
19:46:18|46194.45
19:46:18|46194.45
19:46:19|46192.23
19:46:21|46192.11
19:46:23|46192.12
19:46:23|46192.12
19:46:24|46192.12
19:46:25|46192.12
19:46:26|46192.12
19:46:27|46192.38
19:46:28|46192.38
19:46:29|46192.38
19:46:30|46192.38
19:46:31|46192.38
19:46:32|46192.44
19:46:33|46192.44
19:46:34|46192.44
19:46:35|46192.44
19:46:36|46192.44
19:46:37|46192.44
19:46:38|46192.44
19:46:39|46192.44
19:46:40|46192.44
19:46:41|46192.44
19:46:42|46192.44
19:46:43|46192.44
19:46:44|46184.07
19:46:45|46184.07
19:46:46|46184.07
19:46:48|46165.97
19:46:49|46166.78
19:46:50|46166.78
19:46:51|46166.78
19:46:52|46167.43
19:46:53|46167.43
19:46:54|46167.43
19:46:55|46175.45
19:46:56|46175.46
19:46:57|46175.46
19:46:58|46175.46
19:46:59|46175.46
19:47:00|46175.46
19:47:01|46175.46
19:47:02|46175.46
19:47:03|46175.46
19:47:04|46175.46
19:47:05|46175.46
19:47:06|46175.46
19:47:08|46175.46
19:47:08|46175.45
19:47:09|46175.45
19:47:11|46175.45
19:47:12|46175.45
19:47:13|46170.6
19:47:15|46170.6
19:47:15|46170.6
19:47:17|46170.6
19:47:18|46170.6
19:47:19|46170.6
19:47:20|46170.6
19:47:21|46170.6
19:47:22|46170.6
19:47:24|46170.6
19:47:24|46170.6
19:47:26|46170.6
19:47:26|46170.6
19:47:27|46167.91
19:47:29|46167.91
19:47:30|46167.91
19:47:31|46167.91
19:47:33|46167.91
19:47:34|46175.86
19:47:34|46175.86
19:47:35|46175.86
19:47:37|46183.68
19:47:38|46183.68
19:47:39|46186.56
19:47:40|46186.56
19:47:41|46186.56
19:47:42|46186.56
19:47:43|46186.56
19:47:44|46186.56
19:47:45|46186.56
19:47:46|46186.56
19:47:47|46186.56
19:47:48|46186.56
19:47:49|46186.56
19:47:50|46186.56
19:47:51|46186.56
19:47:53|46186.56
19:47:53|46186.56
19:47:55|46175.83
19:47:55|46175.83
19:47:57|46175.83
19:47:58|46175.83
19:47:59|46175.83
19:48:00|46175.83
19:48:01|46175.83
19:48:02|46175.83
19:48:03|46175.83
19:48:04|46175.83
19:48:05|46175.83
19:48:06|46175.83
19:48:07|46175.83
19:48:08|46175.83
19:48:09|46175.83
19:48:10|46175.83
19:48:11|46175.83
19:48:12|46175.83
19:48:13|46175.83
19:48:15|46158.04
19:48:16|46158.04
19:48:18|46158.04
19:48:18|46158.04
19:48:19|46158.04
19:48:21|46150.63
19:48:22|46139.95
19:48:23|46139.95
19:48:24|46139.95
19:48:25|46139.95
19:48:26|46139.95
19:48:28|46139.95
19:48:28|46139.95
19:48:30|46139.95
19:48:30|46139.95
19:48:32|46139.95
19:48:33|46139.95
19:48:34|46139.95
19:48:34|46139.95
19:48:35|46139.95
19:48:36|46139.95
19:48:38|46151.27
19:48:39|46151.27
19:48:39|46151.27
19:48:40|46151.27
19:48:41|46151.27
19:48:42|46151.27
19:48:43|46139.96
19:48:45|46139.96
19:48:45|46139.96
19:48:46|46139.96
19:48:47|46139.96
19:48:48|46139.97
19:48:49|46139.97
19:48:51|46139.97
19:48:52|46139.97
19:48:53|46139.97
19:48:54|46139.97
19:48:55|46139.97
19:48:55|46139.97
19:48:57|46139.97
19:48:58|46139.97
19:48:58|46139.97
19:48:59|46139.97
19:49:00|46139.97
19:49:02|46139.97
19:49:03|46139.97
19:49:03|46139.97
19:49:04|46139.97
19:49:05|46139.97
19:49:06|46136.92
19:49:07|46136.92
19:49:08|46136.92
19:49:10|46136.92
19:49:10|46141.55
19:49:11|46141.55
19:49:12|46141.55
19:49:14|46141.55
19:49:16|46141.55
19:49:17|46141.55
19:49:18|46146.84
19:49:20|46159.72
19:49:21|46159.72
19:49:22|46159.72
19:49:23|46159.72
19:49:24|46159.72
19:49:25|46159.72
19:49:26|46159.72
19:49:28|46159.72
19:49:28|46159.72
19:49:30|46159.72
19:49:31|46159.72
19:49:32|46159.72
19:49:33|46159.72
19:49:34|46159.72
19:49:35|46159.72
19:49:36|46159.72
19:49:37|46159.72
19:49:38|46159.72
19:49:39|46160.64
19:49:40|46160.64
19:49:41|46160.64
19:49:42|46160.64
19:49:43|46160.64
19:49:44|46160.64
19:49:45|46160.64
19:49:47|46160.64
19:49:47|46170.75
19:49:49|46170.75
19:49:50|46170.75
19:49:52|46170.75
19:49:53|46170.75
19:49:53|46170.75
19:49:54|46170.75
19:49:55|46170.75
19:49:56|46186.63
19:49:57|46186.63
19:49:58|46186.63
19:49:59|46186.63
19:50:01|46186.63
19:50:02|46186.63
19:50:03|46186.63
19:50:04|46170.82
19:50:05|46170.82
19:50:06|46170.82
19:50:07|46170.82
19:50:08|46170.82
19:50:09|46170.82
19:50:10|46178.25
19:50:11|46178.25
19:50:12|46178.25
19:50:13|46166.8
19:50:14|46171.78
19:50:15|46169.27
19:50:17|46157.71
19:50:18|46157.71
19:50:20|46157.71
19:50:21|46157.71
19:50:21|46157.71
19:50:24|46157.71
19:50:24|46157.71
19:50:25|46157.71
19:50:26|46157.71
19:50:27|46157.71
19:50:28|46157.71
19:50:30|46157.71
19:50:31|46157.71
19:50:32|46157.71
19:50:33|46157.71
19:50:34|46157.71
19:50:35|46157.71
19:50:36|46157.71
19:50:36|46157.71
19:50:38|46157.71
19:50:39|46171.22
19:50:40|46171.22
19:50:41|46171.22
19:50:42|46168.4
19:50:42|46168.29
19:50:44|46168.29
19:50:45|46168.29
19:50:45|46168.29
19:50:47|46168.29
19:50:49|46168.29
19:50:49|46168.29
19:50:50|46168.29
19:50:51|46168.29
19:50:52|46168.27
19:50:53|46168.27
19:50:54|46168.27
19:50:55|46168.27
19:50:56|46168.27
19:50:57|46168.27
19:50:58|46168.27
19:50:59|46168.27
19:51:00|46168.27
19:51:01|46168.27
19:51:03|46168.27
19:51:03|46168.27
19:51:04|46168.27
19:51:05|46168.27
19:51:06|46168.27
19:51:07|46168.27
19:51:08|46168.27
19:51:09|46168.27
19:51:10|46168.27
19:51:11|46168.27
19:51:12|46168.27
19:51:13|46168.27
19:51:14|46168.27
19:51:15|46168.27
19:51:16|46168.27
19:51:17|46168.27
19:51:18|46168.27
19:51:19|46168.27
19:51:21|46168.27
19:51:21|46168.27
19:51:22|46168.27
19:51:24|46168.27
19:51:24|46168.27
19:51:25|46168.27
19:51:26|46168.27
19:51:27|46168.27
19:51:28|46168.27
19:51:29|46168.27
19:51:31|46168.27
19:51:32|46168.27
19:51:34|46168.27
19:51:35|46168.27
19:51:37|46168.27
19:51:37|46168.27
19:51:38|46168.27
19:51:40|46168.27
19:51:41|46168.27
19:51:42|46168.27
19:51:42|46168.27
19:51:43|46168.27
19:51:45|46168.27
19:51:46|46168.27
19:51:47|46168.27
19:51:48|46168.01
19:51:49|46153.16
19:51:50|46153.62
19:51:51|46153.62
19:51:51|46153.62
19:51:53|46153.62
19:51:54|46153.62
19:51:54|46152.67
19:51:55|46152.67
19:51:57|46152.67
19:51:58|46152.67
19:51:59|46152.67
19:52:00|46148.28
19:52:01|46148.28
19:52:01|46145.89
19:52:02|46145.89
19:52:04|46145.89
19:52:05|46145.89
19:52:06|46145.89
19:52:07|46145.89
19:52:08|46145.89
19:52:08|46145.89
19:52:09|46145.89
19:52:11|46145.89
19:52:12|46145.89
19:52:13|46145.89
19:52:14|46145.89
19:52:15|46145.89
19:52:15|46145.89
19:52:17|46145.89
19:52:19|46155.6
19:52:19|46155.6
19:52:21|46155.6
19:52:22|46155.6
19:52:24|46155.6
19:52:24|46155.6
19:52:26|46155.6
19:52:27|46155.6
19:52:28|46155.6
19:52:29|46155.6
19:52:31|46155.6
19:52:31|46155.6
19:52:33|46155.6
19:52:35|46155.6
19:52:35|46155.6
19:52:36|46155.6
19:52:37|46155.6
19:52:38|46155.6
19:52:39|46155.6
19:52:40|46155.6
19:52:41|46155.6
19:52:42|46155.6
19:52:43|46155.6
19:52:44|46155.6
19:52:45|46155.6
19:52:46|46155.6
19:52:48|46155.6
19:52:49|46145.63
19:52:49|46145.63
19:52:51|46145.63
19:52:52|46145.63
19:52:53|46145.63
19:52:53|46145.63
19:52:55|46145.63
19:52:56|46145.63
19:52:56|46145.63
19:52:58|46145.63
19:52:58|46145.63
19:53:00|46145.63
19:53:02|46145.63
19:53:03|46145.63
19:53:03|46145.63
19:53:04|46145.63
19:53:05|46145.63
19:53:06|46145.62
19:53:07|46145.62
19:53:09|46145.62
19:53:10|46160.36
19:53:10|46160.36
19:53:12|46160.36
19:53:13|46160.35
19:53:14|46160.35
19:53:14|46160.35
19:53:16|46160.35
19:53:16|46160.35
19:53:18|46172.2
19:53:19|46172.2
19:53:20|46172.2
19:53:22|46172.2
19:53:23|46172.2
19:53:25|46172.2
19:53:27|46172.2
19:53:27|46172.2
19:53:29|46172.2
19:53:30|46172.2
19:53:31|46172.2
19:53:31|46172.2
19:53:32|46172.2
19:53:34|46172.2
19:53:35|46172.2
19:53:36|46175.52
19:53:37|46175.52
19:53:38|46175.52
19:53:39|46175.52
19:53:40|46175.52
19:53:41|46175.52
19:53:41|46175.52
19:53:44|46175.52
19:53:44|46175.52
19:53:45|46175.52
19:53:47|46175.52
19:53:49|46175.52
19:53:50|46175.52
19:53:50|46175.52
19:53:51|46175.52
19:53:52|46175.52
19:53:54|46175.52
19:53:55|46175.52
19:53:56|46175.52
19:53:56|46175.52
19:53:58|46175.52
19:53:58|46175.52
19:53:59|46175.52
19:54:01|46175.51
19:54:02|46171.22
19:54:03|46171.22
19:54:04|46171.22
19:54:05|46171.22
19:54:06|46171.22
19:54:07|46171.22
19:54:08|46171.22
19:54:09|46171.22
19:54:10|46171.22
19:54:11|46171.22
19:54:12|46171.22
19:54:13|46171.22
19:54:15|46171.22
19:54:16|46171.22
19:54:17|46158.21
19:54:17|46158.21
19:54:18|46158.21
19:54:20|46158.21
19:54:22|46158.21
19:54:23|46158.21
19:54:25|46170.54
19:54:26|46170.54
19:54:26|46174.56
19:54:28|46174.56
19:54:29|46174.56
19:54:30|46174.57
19:54:30|46174.57
19:54:32|46174.57
19:54:33|46174.57
19:54:34|46174.57
19:54:35|46174.57
19:54:36|46189.33
19:54:37|46189.33
19:54:37|46189.33
19:54:38|46189.33
19:54:40|46189.33
19:54:41|46191.92
19:54:42|46191.92
19:54:42|46191.92
19:54:44|46197.89
19:54:45|46197.89
19:54:45|46207.33
19:54:48|46207.33
19:54:48|46207.33
19:54:49|46207.33
19:54:50|46207.33
19:54:51|46205.11
19:54:52|46205.11
19:54:54|46205.11
19:54:55|46205.11
19:54:56|46205.11
19:54:58|46205.11
19:54:58|46205.11
19:54:59|46205.11
19:55:01|46205.11
19:55:01|46205.11
19:55:03|46205.11
19:55:03|46205.11
19:55:04|46205.11
19:55:06|46205.11
19:55:07|46205.11
19:55:08|46205.11
19:55:09|46205.11
19:55:10|46205.11
19:55:11|46205.11
19:55:12|46205.11
19:55:13|46205.11
19:55:14|46205.11
19:55:15|46205.11
19:55:16|46205.11
19:55:17|46205.11
19:55:18|46205.11
19:55:19|46205.11
19:55:20|46205.11
19:55:21|46205.11
19:55:22|46205.11
19:55:24|46205.11
19:55:24|46205.1
19:55:25|46205.1
19:55:27|46205.1
19:55:28|46205.1
19:55:29|46205.1
19:55:31|46195.32
19:55:32|46195.32
19:55:32|46195.32
19:55:33|46195.32
19:55:35|46195.32
19:55:37|46195.32
19:55:37|46195.32
19:55:38|46195.32
19:55:40|46195.32
19:55:40|46195.32
19:55:42|46195.32
19:55:43|46195.32
19:55:43|46195.32
19:55:45|46188.72
19:55:46|46188.72
19:55:47|46188.72
19:55:47|46186.75
19:55:49|46186.75
19:55:50|46186.75
19:55:50|46186.75
19:55:51|46186.75
19:55:53|46176.09
19:55:53|46178.76
19:55:54|46178.76
19:55:56|46178.76
19:55:57|46178.76
19:55:58|46178.76
19:55:59|46178.76
19:56:00|46178.76
19:56:01|46178.76
19:56:02|46178.76
19:56:03|46178.76
19:56:04|46178.76
19:56:05|46178.76
19:56:06|46178.76
19:56:07|46178.76
19:56:07|46178.76
19:56:08|46178.76
19:56:10|46178.76
19:56:11|46178.76
19:56:11|46178.76
19:56:12|46178.76
19:56:14|46178.76
19:56:15|46178.76
19:56:16|46178.76
19:56:17|46178.76
19:56:18|46178.76
19:56:19|46178.76
19:56:19|46178.76
19:56:22|46178.76
19:56:23|46178.76
19:56:24|46178.76
19:56:25|46178.76
19:56:27|46178.76
19:56:28|46189.46
19:56:28|46189.46
19:56:30|46189.46
19:56:30|46189.46
19:56:32|46189.46
19:56:33|46189.46
19:56:34|46189.46
19:56:35|46189.46
19:56:37|46189.46
19:56:38|46189.46
19:56:39|46189.46
19:56:40|46189.46
19:56:41|46189.46
19:56:43|46189.46
19:56:44|46189.46
19:56:45|46189.46
19:56:46|46186.2
19:56:47|46186.2
19:56:48|46186.2
19:56:49|46186.2
19:56:50|46186.2
19:56:51|46186.2
19:56:52|46185.8
19:56:53|46185.8
19:56:53|46185.8
19:56:55|46185.8
19:56:56|46185.8
19:56:57|46185.8
19:56:58|46185.8
19:56:59|46185.8
19:57:00|46185.8
19:57:00|46186.09
19:57:02|46186.09
19:57:03|46186.09
19:57:04|46186.09
19:57:05|46186.09
19:57:06|46186.09
19:57:07|46181.86
19:57:07|46181.86
19:57:09|46181.86
19:57:09|46181.86
19:57:11|46181.86
19:57:12|46181.86
19:57:13|46181.86
19:57:14|46183.12
19:57:15|46183.12
19:57:15|46183.12
19:57:17|46183.12
19:57:18|46183.12
19:57:19|46183.12
19:57:19|46183.12
19:57:21|46183.12
19:57:22|46183.12
19:57:24|46183.12
19:57:24|46183.12
19:57:25|46183.12
19:57:27|46183.12
19:57:29|46183.12
19:57:29|46183.12
19:57:31|46183.12
19:57:32|46183.12
19:57:34|46183.12
19:57:35|46183.12
19:57:35|46183.12
19:57:37|46183.12
19:57:37|46183.12
19:57:38|46183.12
19:57:40|46183.12
19:57:41|46180.3
19:57:42|46180.3
19:57:43|46180.3
19:57:44|46180.3
19:57:45|46180.3
19:57:46|46180.3
19:57:47|46180.3
19:57:48|46180.3
19:57:50|46180.3
19:57:51|46180.3
19:57:52|46180.3
19:57:53|46180.3
19:57:54|46180.3
19:57:55|46180.3
19:57:57|46180.3
19:57:57|46180.3
19:57:59|46180.3
19:58:00|46180.3
19:58:01|46180.3
19:58:02|46180.3
19:58:03|46180.3
19:58:05|46180.3
19:58:05|46180.3
19:58:06|46180.3
19:58:07|46180.3
19:58:08|46180.3
19:58:09|46180.3
19:58:10|46180.3
19:58:11|46180.3
19:58:12|46180.3
19:58:13|46180.3
19:58:14|46180.3
19:58:15|46180.3
19:58:17|46180.3
19:58:17|46180.3
19:58:18|46180.3
19:58:19|46180.3
19:58:20|46180.3
19:58:21|46180.3
19:58:22|46180.3
19:58:24|46180.3
19:58:24|46180.3
19:58:26|46180.3
19:58:28|46180.3
19:58:28|46180.3
19:58:29|46180.3
19:58:31|46180.3
19:58:32|46180.3
19:58:33|46180.3
19:58:33|46180.3
19:58:35|46180.3
19:58:37|46180.52
19:58:37|46180.52
19:58:38|46180.52
19:58:39|46180.52
19:58:40|46180.52
19:58:41|46180.52
19:58:42|46180.52
19:58:43|46180.52
19:58:44|46180.52
19:58:45|46180.52
19:58:47|46180.52
19:58:47|46180.52
19:58:48|46180.52
19:58:50|46180.52
19:58:51|46180.52
19:58:52|46180.53
19:58:53|46180.53
19:58:54|46180.53
19:58:55|46180.53
19:58:56|46180.52
19:58:57|46180.52
19:58:59|46180.52
19:58:59|46180.52
19:59:01|46180.52
19:59:02|46180.52
19:59:03|46180.52
19:59:04|46180.52
19:59:05|46180.52
19:59:06|46180.52
19:59:08|46180.52
19:59:08|46180.52
19:59:09|46180.52
19:59:10|46180.52
19:59:12|46180.52
19:59:12|46180.52
19:59:14|46180.52
19:59:14|46180.52
19:59:16|46180.52
19:59:16|46180.52
19:59:18|46180.52
19:59:18|46180.52
19:59:20|46180.52
19:59:20|46180.52
19:59:21|46180.
19:59:23|46188.22
19:59:23|46188.22
19:59:24|46188.22
19:59:26|46188.22
19:59:28|46188.22
19:59:29|46188.22
19:59:31|46167.96
19:59:31|46167.96
19:59:33|46167.96
19:59:35|46167.96
19:59:35|46167.96
19:59:36|46167.96
19:59:37|46167.96
19:59:38|46167.96
19:59:40|46167.96
19:59:41|46167.96
19:59:42|46161.5
19:59:43|46161.5
19:59:44|46140.26
19:59:46|46148.63
19:59:46|46148.63
19:59:47|46148.63
19:59:48|46148.63
19:59:49|46140.29
19:59:50|46140.29
19:59:51|46143.89
19:59:53|46139.67
19:59:54|46139.67
19:59:55|46139.67
19:59:56|46139.67
19:59:57|46139.67
19:59:58|46139.67
19:59:59|46139.67
20:00:01|46139.67
20:00:02|46139.67
20:00:03|46139.67
20:00:04|46134.81
20:00:06|46134.81
20:00:07|46134.81
20:00:07|46134.81
20:00:08|46134.81
20:00:09|46134.81
20:00:11|46134.81
20:00:12|46134.81
20:00:13|46134.81
20:00:14|46134.81
20:00:15|46134.81
20:00:16|46134.81
20:00:17|46134.81
20:00:18|46130.94
20:00:19|46130.94
20:00:20|46130.94
20:00:21|46130.94
20:00:22|46136.54
20:00:23|46136.54
20:00:24|46136.54
20:00:25|46136.54
20:00:26|46136.54
20:00:28|46136.54
20:00:29|46136.54
20:00:31|46140.51
20:00:32|46140.51
20:00:33|46140.9
20:00:35|46140.9
20:00:36|46136.56
20:00:36|46136.56
20:00:38|46136.56
20:00:39|46136.56
20:00:40|46136.56
20:00:41|46136.56
20:00:42|46136.56
20:00:43|46136.56
20:00:45|46136.53
20:00:46|46133.2
20:00:47|46135.99
20:00:48|46135.99
20:00:49|46135.99
20:00:50|46135.99
20:00:51|46135.99
20:00:52|46135.99
20:00:53|46135.99
20:00:54|46135.88
20:00:55|46135.88
20:00:56|46135.88
20:00:57|46135.88
20:00:58|46135.88
20:00:59|46135.88
20:01:00|46135.88
20:01:01|46135.88
20:01:02|46135.88
20:01:03|46135.88
20:01:05|46135.88
20:01:05|46135.88
20:01:06|46135.88
20:01:08|46135.88
20:01:09|46135.87
20:01:10|46135.87
20:01:11|46135.87
20:01:12|46135.87
20:01:13|46135.87
20:01:14|46135.87
20:01:15|46135.87
20:01:16|46135.87
20:01:17|46135.87
20:01:18|46135.87
20:01:19|46135.87
20:01:20|46135.87
20:01:21|46135.87
20:01:22|46160.65
20:01:23|46134.96
20:01:24|46140.6
20:01:25|46140.6
20:01:26|46152.33
20:01:28|46152.33
20:01:28|46152.33
20:01:31|46152.33
20:01:31|46152.33
20:01:32|46152.33
20:01:33|46152.33
20:01:35|46171.31
20:01:36|46171.31
20:01:36|46171.31
20:01:38|46171.31
20:01:39|46171.31
20:01:40|46171.31
20:01:41|46171.31
20:01:42|46194.17
20:01:43|46218.3
20:01:43|46302.48
20:01:45|46327.67
20:01:46|46321.65
20:01:47|46351.27
20:01:48|46327.68
20:01:49|46305.19
20:01:51|46293.02
20:01:51|46289.21
20:01:52|46313.55
20:01:53|46313.55
20:01:54|46327.83
20:01:55|46311.09
20:01:56|46319.23
20:01:58|46304.7
20:01:58|46304.66
20:01:59|46304.66
20:02:01|46304.66
20:02:01|46297.46
20:02:02|46298.11
20:02:03|46299.79
20:02:04|46289.42
20:02:05|46289.42
20:02:06|46289.42
20:02:07|46289.42
20:02:09|46289.42
20:02:09|46289.42
20:02:10|46289.42
20:02:11|46289.42
20:02:12|46289.42
20:02:13|46301.97
20:02:14|46301.97
20:02:15|46299.42
20:02:16|46299.41
20:02:17|46298.11
20:02:19|46299.41
20:02:20|46299.41
20:02:22|46293.48
20:02:23|46293.48
20:02:24|46293.48
20:02:24|46293.45
20:02:25|46299.44
20:02:26|46293.35
20:02:28|46289.81
20:02:29|46289.81
20:02:31|46277.31
20:02:32|46277.31
20:02:33|46277.31
20:02:34|46277.31
20:02:35|46277.31
20:02:36|46265.93
20:02:37|46265.93
20:02:38|46265.93
20:02:40|46265.93
20:02:41|46265.93
20:02:42|46265.93
20:02:44|46259.17
20:02:44|46259.17
20:02:45|46259.17
20:02:46|46259.17
20:02:47|46259.17
20:02:48|46259.17
20:02:50|46259.17
20:02:51|46259.17
20:02:53|46259.17
20:02:53|46259.17
20:02:54|46259.17
20:02:55|46259.17
20:02:56|46259.17
20:02:57|46248.56
20:02:58|46248.56
20:02:59|46248.56
20:03:00|46246.07
20:03:01|46248.28
20:03:03|46258.34
20:03:04|46258.34
20:03:05|46182.11
20:03:06|46188.2
20:03:07|46210.9
20:03:07|46215.27
20:03:09|46197.65
20:03:10|46193.26
20:03:11|46190.17
20:03:12|46169.13
20:03:13|46165.89
20:03:14|46173.36
20:03:15|46173.36
20:03:16|46173.36
20:03:16|46158.79
20:03:18|46158.79
20:03:19|46158.09
20:03:19|46146.32
20:03:21|46146.32
20:03:22|46132.64
20:03:23|46124.78
20:03:24|46123.39
20:03:25|46096.21
20:03:26|46086.4
20:03:27|46082.32
20:03:28|46075.
20:03:30|46073.99
20:03:31|46094.89
20:03:31|46090.55
20:03:33|46078.36
20:03:35|46063.25
20:03:36|46065.92
20:03:37|46063.42
20:03:38|46063.42
20:03:39|46063.43
20:03:40|46063.82
20:03:41|46084.41
20:03:42|46081.43
20:03:43|46085.95
20:03:44|46088.34
20:03:45|46088.34
20:03:46|46109.02
20:03:47|46096.09
20:03:48|46096.09
20:03:49|46096.09
20:03:50|46105.86
20:03:51|46105.86
20:03:52|46113.61
20:03:53|46111.28
20:03:54|46105.73
20:03:55|46105.73
20:03:56|46105.73
20:03:57|46105.73
20:03:58|46105.73
20:04:00|46096.1
20:04:01|46096.1
20:04:01|46096.1
20:04:04|46096.1
20:04:04|46071.05
20:04:05|46071.05
20:04:06|46071.05
20:04:07|46071.05
20:04:08|46071.05
20:04:09|46062.89
20:04:10|46062.89
20:04:11|46062.89
20:04:12|46069.69
20:04:13|46059.76
20:04:14|46059.76
20:04:15|46053.51
20:04:16|46053.51
20:04:17|46043.57
20:04:18|46043.57
20:04:19|46052.7
20:04:20|46052.7
20:04:21|46052.7
20:04:22|46071.05
20:04:23|46071.05
20:04:24|46071.05
20:04:25|46071.05
20:04:27|46077.71
20:04:28|46077.71
20:04:29|46077.71
20:04:31|46093.27
20:04:32|46093.27
20:04:34|46093.27
20:04:34|46093.27
20:04:36|46097.82
20:04:37|46097.82
20:04:38|46097.82
20:04:39|46097.82
20:04:40|46097.82
20:04:41|46102.16
20:04:42|46102.16
20:04:43|46102.16
20:04:45|46102.16
20:04:46|46113.42
20:04:47|46113.42
20:04:47|46113.42
20:04:48|46113.42
20:04:49|46113.42
20:04:50|46113.42
20:04:51|46113.42
20:04:54|46113.42
20:04:54|46113.42
20:04:55|46113.42
20:04:56|46113.42
20:04:57|46109.33
20:04:58|46109.33
20:04:59|46109.33
20:05:00|46109.33
20:05:01|46119.51
20:05:02|46119.51
20:05:03|46133.29
20:05:04|46133.29
20:05:06|46133.29
20:05:07|46133.29
20:05:08|46133.29
20:05:09|46133.29
20:05:09|46133.29
20:05:11|46133.29
20:05:12|46133.29
20:05:13|46133.29
20:05:14|46133.29
20:05:15|46133.29
20:05:15|46155.23
20:05:17|46156.93
20:05:18|46161.6
20:05:19|46161.6
20:05:20|46167.74
20:05:21|46167.74
20:05:23|46167.74
20:05:23|46167.74
20:05:24|46186.68
20:05:25|46187.01
20:05:27|46198.18
20:05:28|46204.06
20:05:29|46204.06
20:05:30|46204.06
20:05:31|46188.27
20:05:33|46179.57
20:05:35|46190.3
20:05:35|46190.3
20:05:37|46201.98
20:05:39|46201.98
20:05:39|46196.76
20:05:40|46196.76
20:05:41|46196.76
20:05:42|46196.76
20:05:44|46201.99
20:05:45|46201.99
20:05:47|46201.99
20:05:47|46201.99
20:05:48|46201.99
20:05:49|46222.22
20:05:51|46231.94
20:05:51|46231.94
20:05:52|46231.94
20:05:53|46217.62
20:05:54|46217.62
20:05:56|46217.62
20:05:57|46231.08
20:05:58|46231.08
20:05:59|46231.08
20:06:00|46231.08
20:06:01|46231.08
20:06:02|46237.03
20:06:03|46237.03
20:06:04|46282.9
20:06:05|46285.23
20:06:06|46278.24
20:06:07|46278.24
20:06:08|46278.24
20:06:09|46265.75
20:06:10|46286.38
20:06:11|46278.76
20:06:12|46257.05
20:06:14|46257.55
20:06:14|46272.87
20:06:15|46285.19
20:06:17|46298.33
20:06:18|46329.28
20:06:20|46298.33
20:06:21|46298.33
20:06:22|46298.33
20:06:23|46298.33
20:06:24|46303.88
20:06:25|46303.87
20:06:26|46303.87
20:06:27|46303.87
20:06:28|46303.87
20:06:29|46294.82
20:06:30|46294.82
20:06:31|46294.82
20:06:31|46294.82
20:06:34|46294.82
20:06:35|46288.66
20:06:37|46288.66
20:06:37|46287.61
20:06:38|46287.61
20:06:40|46295.43
20:06:41|46299.81
20:06:42|46299.81
20:06:43|46299.81
20:06:44|46299.81
20:06:45|46295.42
20:06:46|46295.42
20:06:46|46295.42
20:06:47|46295.42
20:06:49|46299.82
20:06:50|46299.82
20:06:51|46299.82
20:06:51|46299.82
20:06:54|46299.82
20:06:54|46299.82
20:06:55|46301.15
20:06:56|46301.15
20:06:57|46301.15
20:06:58|46299.81
20:06:59|46299.81
20:07:00|46299.81
20:07:01|46299.81
20:07:02|46300.12
20:07:03|46300.12
20:07:04|46300.12
20:07:05|46300.12
20:07:07|46300.12
20:07:07|46300.12
20:07:08|46300.12
20:07:09|46305.13
20:07:10|46305.13
20:07:11|46305.13
20:07:13|46270.14
20:07:14|46270.14
20:07:15|46270.14
20:07:16|46267.94
20:07:17|46267.94
20:07:18|46267.94
20:07:19|46267.94
20:07:20|46267.94
20:07:21|46281.19
20:07:22|46281.19
20:07:23|46281.19
20:07:24|46274.4
20:07:25|46274.41
20:07:26|46274.41
20:07:27|46274.41
20:07:28|46274.41
20:07:29|46274.4
20:07:30|46250.57
20:07:31|46250.57
20:07:32|46255.18
20:07:34|46255.18
20:07:35|46249.58
20:07:36|46249.58
20:07:37|46249.58
20:07:38|46249.58
20:07:39|46232.16
20:07:40|46239.94
20:07:41|46239.94
20:07:43|46249.34
20:07:43|46249.34
20:07:45|46249.34
20:07:45|46261.03
20:07:47|46261.03
20:07:47|46261.03
20:07:48|46261.03
20:07:50|46261.03
20:07:50|46261.03
20:07:51|46264.08
20:07:53|46273.68
20:07:54|46273.68
20:07:56|46273.68
20:07:56|46273.68
20:07:58|46273.68
20:07:59|46273.68
20:08:00|46273.68
20:08:02|46273.68
20:08:02|46273.68
20:08:03|46273.68
20:08:04|46277.2
20:08:05|46277.19
20:08:06|46277.19
20:08:08|46277.21
20:08:08|46290.43
20:08:10|46301.56
20:08:11|46301.56
20:08:12|46301.56
20:08:13|46303.93
20:08:14|46303.93
20:08:16|46303.93
20:08:16|46303.93
20:08:17|46303.93
20:08:18|46303.93
20:08:19|46303.93
20:08:20|46303.93
20:08:21|46303.93
20:08:22|46303.93
20:08:23|46300.44
20:08:24|46300.45
20:08:25|46303.94
20:08:26|46303.94
20:08:27|46303.94
20:08:28|46303.94
20:08:29|46303.94
20:08:30|46304.44
20:08:31|46304.44
20:08:32|46304.44
20:08:34|46294.79
20:08:36|46294.79
20:08:37|46294.79
20:08:38|46294.79
20:08:38|46294.79
20:08:40|46294.79
20:08:41|46294.79
20:08:42|46294.79
20:08:43|46299.72
20:08:44|46299.72
20:08:46|46299.72
20:08:46|46299.72
20:08:48|46299.72
20:08:49|46299.72
20:08:50|46299.72
20:08:51|46299.72
20:08:52|46299.72
20:08:53|46299.72
20:08:54|46299.72
20:08:55|46299.72
20:08:56|46299.72
20:08:57|46299.72
20:08:58|46299.72
20:08:59|46299.72
20:09:00|46299.72
20:09:01|46284.85
20:09:02|46285.66
20:09:03|46285.66
20:09:04|46285.66
20:09:06|46285.66
20:09:06|46285.66
20:09:08|46285.66
20:09:08|46285.66
20:09:10|46285.66
20:09:10|46285.66
20:09:11|46285.66
20:09:12|46285.66
20:09:13|46285.66
20:09:15|46285.66
20:09:16|46263.78
20:09:16|46262.62
20:09:18|46262.62
20:09:18|46262.62
20:09:19|46262.62
20:09:20|46262.62
20:09:22|46262.62
20:09:22|46262.62
20:09:24|46248.46
20:09:24|46248.46
20:09:26|46248.46
20:09:27|46248.46
20:09:28|46248.46
20:09:29|46248.46
20:09:30|46248.46
20:09:31|46248.46
20:09:32|46248.46
20:09:33|46248.46
20:09:34|46248.46
20:09:35|46248.46
20:09:37|46248.46
20:09:38|46248.46
20:09:40|46248.46
20:09:41|46243.07
20:09:43|46243.07
20:09:44|46243.07
20:09:45|46243.07
20:09:46|46243.07
20:09:47|46243.07
20:09:48|46243.07
20:09:49|46243.07
20:09:50|46245.59
20:09:51|46245.59
20:09:52|46245.59
20:09:53|46245.59
20:09:54|46245.59
20:09:55|46245.59
20:09:56|46261.18
20:09:57|46261.18
20:09:59|46261.18
20:09:59|46261.18
20:10:00|46268.33
20:10:02|46268.33
20:10:02|46268.33
20:10:03|46252.85
20:10:04|46252.85
20:10:05|46252.85
20:10:07|46236.07
20:10:07|46236.07
20:10:09|46236.07
20:10:10|46216.46
20:10:11|46216.46
20:10:11|46216.46
20:10:12|46216.46
20:10:13|46216.46
20:10:14|46216.46
20:10:16|46216.46
20:10:16|46216.46
20:10:17|46216.46
20:10:18|46216.46
20:10:19|46216.46
20:10:21|46216.46
20:10:21|46216.46
20:10:23|46216.46
20:10:24|46216.46
20:10:24|46233.26
20:10:25|46233.26
20:10:26|46233.26
20:10:28|46233.26
20:10:29|46233.26
20:10:30|46233.26
20:10:31|46233.26
20:10:32|46233.26
20:10:33|46233.26
20:10:34|46244.65
20:10:35|46244.65
20:10:36|46244.65
20:10:38|46244.65
20:10:38|46244.65
20:10:40|46246.8
20:10:40|46246.8
20:10:41|46246.8
20:10:42|46246.8
20:10:43|46246.8
20:10:44|46246.8
20:10:45|46246.8
20:10:47|46246.8
20:10:47|46246.8
20:10:49|46246.8
20:10:50|46246.8
20:10:51|46246.8
20:10:51|46246.8
20:10:52|46246.8
20:10:53|46245.24
20:10:55|46245.24
20:10:56|46245.24
20:10:56|46258.7
20:10:57|46258.7
20:10:59|46258.7
20:10:59|46258.7
20:11:00|46258.7
20:11:02|46258.7
20:11:03|46258.7
20:11:05|46258.7
20:11:07|46258.7
20:11:08|46258.7
20:11:09|46258.7
20:11:10|46258.7
20:11:11|46258.7
20:11:12|46258.7
20:11:13|46258.7
20:11:14|46258.7
20:11:15|46258.7
20:11:16|46255.48
20:11:17|46255.48
20:11:19|46254.34
20:11:19|46247.88
20:11:20|46247.88
20:11:21|46247.88
20:11:22|46247.88
20:11:23|46247.88
20:11:24|46247.88
20:11:26|46247.88
20:11:27|46247.88
20:11:28|46247.88
20:11:29|46243.71
20:11:30|46243.71
20:11:31|46243.71
20:11:31|46243.71
20:11:33|46243.71
20:11:34|46243.71
20:11:35|46243.71
20:11:36|46243.71
20:11:38|46243.71
20:11:39|46243.71
20:11:39|46243.71
20:11:40|46228.26
20:11:42|46228.26
20:11:43|46228.26
20:11:44|46228.26
20:11:46|46228.26
20:11:47|46228.26
20:11:48|46228.26
20:11:49|46229.93
20:11:50|46229.93
20:11:51|46234.09
20:11:51|46236.9
20:11:53|46236.9
20:11:54|46236.9
20:11:55|46236.9
20:11:56|46236.9
20:11:57|46236.9
20:11:58|46236.9
20:12:00|46236.9
20:12:01|46236.9
20:12:03|46236.9
20:12:03|46236.9
20:12:04|46259.56
20:12:05|46259.56
20:12:07|46269.03
20:12:08|46269.03
20:12:08|46269.03
20:12:11|46269.03
20:12:11|46269.03
20:12:12|46269.03
20:12:13|46269.03
20:12:14|46269.03
20:12:15|46269.03
20:12:16|46269.03
20:12:17|46251.11
20:12:18|46254.43
20:12:19|46247.38
20:12:20|46245.02
20:12:21|46245.02
20:12:22|46245.02
20:12:23|46245.02
20:12:24|46242.55
20:12:25|46242.55
20:12:26|46242.55
20:12:27|46242.55
20:12:29|46242.55
20:12:30|46242.55
20:12:30|46242.55
20:12:33|46242.55
20:12:33|46242.55
20:12:34|46242.55
20:12:35|46242.55
20:12:36|46242.55
20:12:38|46242.55
20:12:40|46242.55
20:12:41|46242.55
20:12:43|46242.55
20:12:44|46242.13
20:12:45|46242.13
20:12:46|46242.13
20:12:47|46242.13
20:12:48|46242.13
20:12:50|46242.13
20:12:51|46242.13
20:12:52|46242.13
20:12:54|46251.53
20:12:55|46251.53
20:12:55|46251.53
20:12:56|46251.53
20:12:58|46251.53
20:12:59|46251.53
20:13:00|46251.53
20:13:02|46251.53
20:13:04|46251.53
20:13:05|46251.53
20:13:06|46251.53
20:13:07|46257.46
20:13:08|46260.46
20:13:09|46260.46
20:13:11|46260.46
20:13:12|46260.46
20:13:13|46270.12
20:13:13|46270.12
20:13:14|46270.12
20:13:15|46270.12
20:13:17|46270.12
20:13:18|46270.12
20:13:19|46270.12
20:13:19|46270.12
20:13:21|46270.12
20:13:21|46270.12
20:13:23|46270.12
20:13:24|46270.12
20:13:25|46270.12
20:13:25|46270.12
20:13:26|46270.12
20:13:27|46270.12
20:13:29|46270.12
20:13:29|46270.12
20:13:30|46270.12
20:13:32|46270.12
20:13:32|46270.12
20:13:33|46267.59
20:13:34|46267.59
20:13:36|46267.59
20:13:37|46265.46
20:13:37|46265.46
20:13:39|46265.46
20:13:40|46265.46
20:13:42|46265.46
20:13:43|46265.46
20:13:44|46268.
20:13:46|46268.
20:13:46|46268.
20:13:47|46268.
20:13:48|46268.
20:13:49|46263.72
20:13:50|46263.71
20:13:51|46263.71
20:13:52|46263.71
20:13:53|46263.71
20:13:54|46263.71
20:13:55|46263.71
20:13:56|46263.71
20:13:57|46263.71
20:13:58|46263.71
20:13:59|46263.71
20:14:01|46263.71
20:14:03|46263.71
20:14:04|46263.71
20:14:04|46263.71
20:14:05|46263.71
20:14:07|46263.71
20:14:08|46263.71
20:14:09|46263.71
20:14:10|46263.71
20:14:11|46263.71
20:14:12|46263.71
20:14:13|46263.71
20:14:15|46263.71
20:14:16|46263.71
20:14:16|46263.71
20:14:18|46263.71
20:14:18|46263.71
20:14:19|46263.71
20:14:21|46263.71
20:14:22|46263.71
20:14:23|46263.71
20:14:24|46263.71
20:14:25|46258.69
20:14:26|46258.66
20:14:27|46258.66
20:14:28|46258.66
20:14:29|46258.66
20:14:30|46258.64
20:14:31|46258.64
20:14:32|46258.64
20:14:33|46258.64
20:14:34|46256.48
20:14:35|46256.48
20:14:36|46256.48
20:14:37|46242.44
20:14:38|46242.44
20:14:39|46242.44
20:14:40|46242.44
20:14:41|46242.44
20:14:43|46242.44
20:14:44|46242.44
20:14:45|46242.44
20:14:46|46242.44
20:14:48|46242.44
20:14:50|46242.44
20:14:50|46242.44
20:14:51|46242.44
20:14:52|46242.44
20:14:54|46242.44
20:14:55|46242.44
20:14:56|46242.44
20:14:57|46242.44
20:14:58|46242.44
20:14:59|46242.44
20:15:00|46242.44
20:15:02|46242.44
20:15:02|46242.44
20:15:04|46242.44
20:15:06|46242.44
20:15:07|46262.32
20:15:08|46262.32
20:15:09|46262.32
20:15:10|46260.01
20:15:11|46260.01
20:15:12|46260.01
20:15:13|46260.01
20:15:14|46260.01
20:15:14|46260.01
20:15:16|46260.01
20:15:17|46260.01
20:15:18|46252.54
20:15:18|46252.54
20:15:20|46252.54
20:15:21|46252.54
20:15:21|46252.54
20:15:23|46252.54
20:15:24|46252.54
20:15:25|46252.54
20:15:26|46252.54
20:15:27|46252.54
20:15:27|46252.54
20:15:29|46252.54
20:15:30|46252.54
20:15:30|46239.61
20:15:31|46232.94
20:15:33|46232.94
20:15:33|46232.94
20:15:35|46232.94
20:15:35|46232.94
20:15:37|46232.85
20:15:37|46232.85
20:15:39|46232.85
20:15:40|46232.85
20:15:42|46232.85
20:15:42|46232.85
20:15:44|46232.85
20:15:46|46232.85
20:15:46|46232.85
20:15:47|46232.85
20:15:49|46232.85
20:15:50|46232.85
20:15:51|46232.85
20:15:52|46232.85
20:15:53|46232.85
20:15:54|46232.85
20:15:55|46232.85
20:15:56|46232.85
20:15:57|46243.26
20:15:58|46243.26
20:15:59|46243.26
20:16:00|46243.26
20:16:01|46243.26
20:16:02|46243.26
20:16:04|46269.11
20:16:06|46269.11
20:16:07|46281.72
20:16:07|46286.46
20:16:08|46286.46
20:16:10|46286.46
20:16:10|46286.46
20:16:12|46286.46
20:16:13|46296.42
20:16:14|46303.88
20:16:14|46292.22
20:16:16|46292.22
20:16:17|46291.99
20:16:18|46301.23
20:16:19|46298.46
20:16:19|46298.46
20:16:21|46298.46
20:16:22|46298.46
20:16:23|46298.46
20:16:24|46298.46
20:16:25|46298.46
20:16:26|46298.46
20:16:27|46298.46
20:16:27|46295.48
20:16:29|46295.48
20:16:30|46295.48
20:16:30|46295.48
20:16:31|46295.48
20:16:32|46295.48
20:16:34|46296.39
20:16:35|46296.39
20:16:35|46296.39
20:16:36|46296.39
20:16:38|46296.39
20:16:40|46296.39
20:16:40|46296.39
20:16:41|46296.39
20:16:43|46286.73
20:16:44|46285.32
20:16:45|46285.32
20:16:47|46299.27
20:16:48|46299.27
20:16:49|46299.27
20:16:49|46299.27
20:16:51|46299.27
20:16:52|46299.27
20:16:53|46299.27
20:16:54|46299.27
20:16:55|46299.27
20:16:57|46299.2
20:16:58|46299.2
20:16:59|46299.2
20:17:01|46299.2
20:17:01|46299.2
20:17:02|46299.2
20:17:04|46299.2
20:17:04|46297.93
20:17:07|46309.22
20:17:07|46309.21
20:17:09|46309.21
20:17:10|46309.21
20:17:11|46309.21
20:17:12|46309.65
20:17:13|46309.65
20:17:14|46315.15
20:17:15|46315.14
20:17:17|46315.14
20:17:17|46315.14
20:17:18|46315.14
20:17:19|46315.14
20:17:20|46315.14
20:17:21|46315.14
20:17:22|46315.14
20:17:23|46315.14
20:17:25|46315.14
20:17:25|46315.14
20:17:26|46315.14
20:17:27|46315.14
20:17:29|46315.14
20:17:29|46315.14
20:17:31|46315.14
20:17:31|46315.14
20:17:32|46315.14
20:17:34|46315.14
20:17:34|46315.14
20:17:35|46315.14
20:17:36|46315.14
20:17:38|46315.14
20:17:39|46315.14
20:17:39|46315.14
20:17:40|46316.66
20:17:41|46316.66
20:17:43|46316.66
20:17:43|46316.66
20:17:44|46316.66
20:17:46|46316.66
20:17:47|46316.66
20:17:48|46316.66
20:17:49|46316.66
20:17:50|46316.66
20:17:51|46316.66
20:17:52|46306.73
20:17:53|46306.73
20:17:54|46306.73
20:17:55|46306.73
20:17:56|46306.73
20:17:57|46306.73
20:17:59|46306.73
20:17:59|46306.73
20:18:01|46306.73
20:18:01|46306.73
20:18:02|46306.73
20:18:04|46306.73
20:18:05|46306.73
20:18:07|46293.67
20:18:08|46293.67
20:18:09|46293.67
20:18:10|46293.67
20:18:12|46287.
20:18:12|46287.
20:18:14|46286.99
20:18:14|46286.99
20:18:16|46286.99
20:18:17|46286.99
20:18:18|46286.99
20:18:19|46286.99
20:18:20|46286.99
20:18:21|46286.99
20:18:22|46286.99
20:18:23|46286.99
20:18:24|46286.99
20:18:25|46287.63
20:18:26|46287.63
20:18:27|46287.63
20:18:28|46287.63
20:18:29|46287.63
20:18:31|46287.63
20:18:31|46287.63
20:18:32|46287.63
20:18:33|46287.63
20:18:35|46299.03
20:18:36|46299.03
20:18:37|46299.03
20:18:38|46299.03
20:18:39|46295.72
20:18:39|46290.49
20:18:41|46290.49
20:18:42|46290.49
20:18:42|46289.16
20:18:43|46286.99
20:18:45|46286.99
20:18:47|46286.99
20:18:48|46286.99
20:18:49|46286.99
20:18:50|46286.99
20:18:52|46286.99
20:18:53|46286.99
20:18:54|46286.99
20:18:55|46286.99
20:18:56|46286.99
20:18:57|46286.99
20:18:58|46286.99
20:18:59|46286.99
20:19:00|46286.99
20:19:01|46285.6
20:19:03|46285.6
20:19:04|46285.6
20:19:04|46285.6
20:19:07|46285.6
20:19:08|46285.6
20:19:09|46285.6
20:19:10|46285.76
20:19:10|46285.76
20:19:12|46285.76
20:19:14|46285.76
20:19:14|46285.76
20:19:16|46285.76
20:19:17|46285.6
20:19:18|46285.59
20:19:19|46281.72
20:19:20|46281.72
20:19:21|46273.22
20:19:22|46273.22
20:19:23|46273.22
20:19:24|46273.22
20:19:25|46273.22
20:19:26|46273.22
20:19:27|46273.22
20:19:28|46274.65
20:19:29|46274.65
20:19:30|46275.84
20:19:31|46275.84
20:19:32|46279.1
20:19:33|46279.1
20:19:34|46279.1
20:19:35|46279.1
20:19:36|46279.1
20:19:37|46279.1
20:19:38|46279.1
20:19:39|46279.1
20:19:40|46279.1
20:19:41|46279.1
20:19:42|46279.1
20:19:43|46274.65
20:19:44|46274.65
20:19:46|46274.65
20:19:47|46274.65
20:19:48|46274.65
20:19:48|46274.65
20:19:49|46274.65
20:19:50|46274.65
20:19:52|46274.65
20:19:53|46274.65
20:19:55|46270.87
20:19:56|46270.87
20:19:57|46270.87
20:19:58|46270.87
20:19:59|46270.87
20:19:59|46270.87
20:20:01|46270.87
20:20:02|46270.87
20:20:02|46270.87
20:20:05|46270.87
20:20:05|46270.87
20:20:07|46270.87
20:20:08|46270.87
20:20:09|46270.87
20:20:09|46270.87
20:20:10|46270.87
20:20:11|46270.87
20:20:13|46270.87
20:20:14|46270.87
20:20:15|46265.54
20:20:16|46265.54
20:20:17|46265.54
20:20:19|46265.54
20:20:19|46265.54
20:20:20|46265.54
20:20:21|46265.54
20:20:22|46265.54
20:20:23|46265.54
20:20:24|46265.54
20:20:25|46265.54
20:20:27|46265.54
20:20:27|46265.54
20:20:28|46265.54
20:20:29|46265.54
20:20:30|46259.11
20:20:32|46259.11
20:20:32|46259.11
20:20:33|46259.11
20:20:34|46259.11
20:20:35|46259.11
20:20:37|46259.11
20:20:37|46259.11
20:20:38|46259.11
20:20:39|46259.11
20:20:40|46259.11
20:20:41|46259.11
20:20:42|46259.11
20:20:43|46259.11
20:20:44|46259.11
20:20:46|46259.11
20:20:48|46259.11
20:20:48|46259.11
20:20:50|46259.11
20:20:51|46259.11
20:20:51|46259.11
20:20:53|46259.11
20:20:53|46259.11
20:20:55|46259.11
20:20:56|46259.11
20:20:57|46259.11
20:20:59|46259.11
20:21:00|46259.11
20:21:01|46259.11
20:21:01|46259.11
20:21:03|46259.11
20:21:04|46259.11
20:21:05|46259.11
20:21:06|46259.11
20:21:08|46259.11
20:21:08|46259.11
20:21:09|46259.11
20:21:10|46259.11
20:21:11|46259.11
20:21:12|46259.18
20:21:13|46266.98
20:21:14|46284.6
20:21:15|46284.6
20:21:16|46280.22
20:21:17|46280.22
20:21:18|46280.22
20:21:19|46280.22
20:21:20|46280.22
20:21:21|46280.22
20:21:22|46280.22
20:21:23|46280.22
20:21:24|46281.52
20:21:25|46281.52
20:21:26|46281.52
20:21:27|46281.52
20:21:28|46281.52
20:21:29|46281.52
20:21:30|46281.52
20:21:31|46281.52
20:21:32|46281.52
20:21:33|46281.52
20:21:34|46281.52
20:21:35|46281.52
20:21:36|46281.52
20:21:37|46281.52
20:21:38|46281.52
20:21:39|46281.52
20:21:40|46281.52
20:21:41|46281.52
20:21:42|46281.52
20:21:43|46281.52
20:21:44|46281.52
20:21:45|46273.14
20:21:47|46273.14
20:21:47|46273.14
20:21:49|46273.14
20:21:50|46276.87
20:21:50|46276.87
20:21:52|46276.87
20:21:54|46276.87
20:21:54|46273.95
20:21:55|46273.95
20:21:56|46273.95
20:21:57|46273.95
20:21:58|46273.95
20:21:59|46273.95
20:22:01|46273.95
20:22:01|46273.95
20:22:03|46273.95
20:22:04|46273.95
20:22:05|46273.95
20:22:06|46273.95
20:22:06|46273.95
20:22:08|46273.95
20:22:09|46273.95
20:22:10|46273.95
20:22:12|46273.95
20:22:13|46273.95
20:22:14|46273.95
20:22:15|46273.95
20:22:17|46273.95
20:22:18|46273.95
20:22:19|46270.94
20:22:20|46270.94
20:22:21|46270.94
20:22:21|46270.94
20:22:23|46270.94
20:22:23|46270.94
20:22:24|46270.94
20:22:25|46270.94
20:22:26|46270.94
20:22:27|46270.94
20:22:28|46270.94
20:22:30|46270.94
20:22:30|46270.94
20:22:31|46270.94
20:22:32|46270.94
20:22:33|46270.94
20:22:34|46270.94
20:22:36|46270.94
20:22:37|46270.94
20:22:37|46270.94
20:22:38|46270.94
20:22:39|46273.95
20:22:41|46273.95
20:22:42|46281.76
20:22:42|46284.43
20:22:43|46284.43
20:22:45|46284.43
20:22:45|46284.43
20:22:46|46284.45
20:22:48|46284.45
20:22:49|46284.45
20:22:50|46284.45
20:22:51|46284.45
20:22:52|46284.45
20:22:53|46284.45
20:22:54|46284.45
20:22:55|46284.45
20:22:56|46284.44
20:22:57|46284.44
20:22:58|46284.44
20:23:00|46284.44
20:23:01|46309.06
20:23:03|46300.35
20:23:03|46300.35
20:23:05|46320.1
20:23:06|46320.1
20:23:07|46320.1
20:23:09|46320.1
20:23:09|46320.1
20:23:10|46320.1
20:23:12|46320.1
20:23:13|46320.1
20:23:14|46320.1
20:23:15|46320.1
20:23:16|46320.1
20:23:17|46320.1
20:23:18|46320.1
20:23:19|46320.1
20:23:20|46320.1
20:23:21|46320.1
20:23:22|46320.1
20:23:23|46320.1
20:23:24|46311.39
20:23:25|46311.39
20:23:26|46311.39
20:23:27|46311.39
20:23:28|46311.39
20:23:29|46311.39
20:23:30|46311.39
20:23:31|46310.8
20:23:32|46310.8
20:23:33|46310.8
20:23:35|46310.8
20:23:35|46310.8
20:23:36|46310.8
20:23:37|46310.8
20:23:39|46310.8
20:23:39|46310.8
20:23:40|46310.8
20:23:41|46310.8
20:23:42|46310.8
20:23:43|46310.8
20:23:44|46310.8
20:23:45|46305.36
20:23:47|46305.36
20:23:47|46305.36
20:23:50|46305.36
20:23:50|46305.36
20:23:51|46299.07
20:23:53|46299.07
20:23:54|46299.07
20:23:55|46299.07
20:23:56|46299.07
20:23:56|46299.07
20:23:58|46299.07
20:23:59|46299.07
20:24:00|46294.48
20:24:01|46294.48
20:24:02|46294.48
20:24:03|46294.48
20:24:04|46280.46
20:24:05|46280.46
20:24:06|46280.46
20:24:07|46280.46
20:24:08|46279.46
20:24:09|46279.46
20:24:10|46279.46
20:24:11|46279.46
20:24:13|46279.46
20:24:13|46279.46
20:24:14|46279.46
20:24:15|46273.25
20:24:16|46273.25
20:24:17|46273.25
20:24:18|46273.25
20:24:19|46273.25
20:24:20|46273.25
20:24:21|46281.57
20:24:22|46281.57
20:24:23|46281.57
20:24:24|46281.57
20:24:25|46281.57
20:24:27|46281.57
20:24:28|46281.57
20:24:29|46281.57
20:24:30|46281.57
20:24:31|46281.57
20:24:32|46281.57
20:24:33|46281.58
20:24:34|46281.58
20:24:35|46281.58
20:24:36|46281.58
20:24:38|46281.58
20:24:38|46281.58
20:24:39|46281.58
20:24:40|46281.58
20:24:41|46281.58
20:24:42|46281.58
20:24:43|46281.58
20:24:44|46281.58
20:24:45|46282.85
20:24:46|46282.86
20:24:47|46282.86
20:24:48|46282.86
20:24:49|46282.86
20:24:50|46282.86
20:24:52|46282.86
20:24:54|46282.86
20:24:54|46282.86
20:24:55|46282.86
20:24:57|46282.86
20:24:58|46282.86
20:24:59|46275.81
20:25:00|46275.81
20:25:01|46275.81
20:25:02|46275.81
20:25:03|46275.81
20:25:04|46275.81
20:25:05|46275.55
20:25:06|46275.55
20:25:07|46275.81
20:25:08|46275.81
20:25:09|46275.81
20:25:10|46275.81
20:25:11|46275.81
20:25:12|46275.81
20:25:13|46275.81
20:25:14|46275.81
20:25:15|46275.81
20:25:16|46275.81
20:25:17|46275.81
20:25:18|46275.81
20:25:19|46275.81
20:25:20|46275.81
20:25:21|46275.81
20:25:22|46275.81
20:25:23|46275.81
20:25:24|46275.81
20:25:25|46275.81
20:25:26|46275.81
20:25:27|46275.81
20:25:28|46275.81
20:25:29|46275.81
20:25:30|46278.45
20:25:31|46278.45
20:25:33|46278.45
20:25:33|46278.45
20:25:35|46278.45
20:25:36|46278.45
20:25:37|46278.45
20:25:38|46278.45
20:25:39|46278.45
20:25:40|46278.45
20:25:41|46278.45
20:25:42|46278.45
20:25:42|46278.45
20:25:43|46278.45
20:25:45|46278.45
20:25:46|46278.45
20:25:47|46278.45
20:25:48|46278.45
20:25:48|46278.45
20:25:50|46278.45
20:25:50|46278.45
20:25:53|46278.45
20:25:53|46278.45
20:25:54|46278.45
20:25:56|46278.46
20:25:57|46278.46
20:25:58|46278.46
20:25:59|46278.46
20:26:01|46278.46
20:26:01|46278.46
20:26:02|46278.46
20:26:03|46278.46
20:26:04|46278.46
20:26:05|46278.46
20:26:06|46278.46
20:26:07|46278.46
20:26:08|46278.46
20:26:09|46278.46
20:26:10|46285.23
20:26:11|46293.39
20:26:12|46293.39
20:26:13|46293.39
20:26:15|46293.39
20:26:16|46293.39
20:26:17|46293.39
20:26:18|46293.39
20:26:20|46293.39
20:26:20|46293.39
20:26:22|46293.39
20:26:23|46293.39
20:26:24|46293.39
20:26:25|46305.97
20:26:26|46305.97
20:26:27|46305.97
20:26:29|46305.97
20:26:29|46305.97
20:26:30|46305.97
20:26:32|46305.97
20:26:33|46305.97
20:26:34|46305.97
20:26:35|46310.04
20:26:36|46310.04
20:26:37|46303.37
20:26:38|46303.37
20:26:39|46303.37
20:26:40|46303.37
20:26:41|46303.37
20:26:42|46303.37
20:26:43|46303.37
20:26:44|46288.13
20:26:45|46286.65
20:26:46|46286.65
20:26:47|46286.65
20:26:49|46286.65
20:26:49|46286.65
20:26:50|46286.65
20:26:52|46286.65
20:26:53|46286.65
20:26:55|46286.65
20:26:56|46286.65
20:26:58|46286.65
20:26:58|46286.65
20:26:59|46286.65
20:27:00|46286.65
20:27:01|46286.65
20:27:02|46286.65
20:27:03|46286.65
20:27:04|46286.65
20:27:05|46286.65
20:27:07|46286.65
20:27:08|46286.65
20:27:09|46286.65
20:27:10|46286.65
20:27:11|46286.65
20:27:12|46286.65
20:27:13|46286.65
20:27:14|46286.65
20:27:14|46286.65
20:27:16|46286.65
20:27:17|46286.65
20:27:18|46286.65
20:27:19|46286.65
20:27:20|46286.65
20:27:21|46286.65
20:27:22|46286.65
20:27:23|46286.65
20:27:24|46286.65
20:27:25|46286.65
20:27:26|46286.65
20:27:27|46286.65
20:27:28|46286.65
20:27:30|46290.85
20:27:30|46290.85
20:27:31|46290.85
20:27:32|46290.85
20:27:33|46290.85
20:27:35|46290.85
20:27:35|46290.85
20:27:37|46290.85
20:27:38|46290.85
20:27:38|46294.8
20:27:39|46294.8
20:27:41|46294.8
20:27:41|46294.8
20:27:42|46294.8
20:27:43|46294.8
20:27:44|46294.8
20:27:45|46294.8
20:27:47|46294.8
20:27:47|46294.8
20:27:48|46294.8
20:27:49|46294.8
20:27:50|46294.8
20:27:51|46294.8
20:27:53|46294.8
20:27:54|46294.8
20:27:56|46294.8
20:27:57|46294.8
20:27:58|46294.8
20:27:59|46294.8
20:28:00|46294.8
20:28:01|46294.8
20:28:02|46294.8
20:28:03|46294.8
20:28:04|46294.8
20:28:05|46294.8
20:28:07|46294.8
20:28:07|46294.8
20:28:08|46294.8
20:28:10|46294.8
20:28:11|46294.8
20:28:12|46295.56
20:28:13|46295.56
20:28:14|46295.55
20:28:15|46295.54
20:28:16|46295.54
20:28:17|46295.54
20:28:18|46295.54
20:28:19|46295.54
20:28:20|46295.54
20:28:22|46295.54
20:28:23|46295.54
20:28:24|46296.16
20:28:25|46296.16
20:28:25|46296.16
20:28:27|46296.16
20:28:29|46296.16
20:28:31|46293.43
20:28:31|46293.43
20:28:32|46293.43
20:28:33|46293.43
20:28:35|46293.43
20:28:35|46293.43
20:28:36|46293.43
20:28:37|46293.43
20:28:38|46293.43
20:28:39|46293.43
20:28:40|46293.43
20:28:41|46293.43
20:28:42|46293.43
20:28:44|46293.43
20:28:44|46293.43
20:28:46|46293.43
20:28:46|46293.43
20:28:47|46293.43
20:28:49|46293.43
20:28:50|46293.43
20:28:50|46293.43
20:28:52|46293.43
20:28:52|46306.84
20:28:55|46306.84
20:28:56|46306.84
20:28:57|46311.4
20:28:58|46311.4
20:28:59|46311.42
20:29:00|46311.42
20:29:01|46311.42
20:29:02|46311.42
20:29:03|46311.42
20:29:04|46311.42
20:29:05|46311.42
20:29:06|46311.42
20:29:07|46311.42
20:29:08|46311.42
20:29:09|46311.42
20:29:10|46311.42
20:29:11|46311.42
20:29:12|46311.42
20:29:13|46311.42
20:29:14|46311.42
20:29:15|46311.42
20:29:16|46311.42
20:29:18|46311.42
20:29:18|46311.42
20:29:19|46311.42
20:29:21|46311.42
20:29:22|46311.42
20:29:23|46311.42
20:29:24|46311.42
20:29:25|46311.42
20:29:26|46311.42
20:29:27|46311.42
20:29:29|46311.42
20:29:30|46311.42
20:29:31|46311.42
20:29:32|46311.42
20:29:33|46311.42
20:29:34|46311.42
20:29:35|46311.42
20:29:36|46311.42
20:29:37|46311.42
20:29:38|46311.42
20:29:39|46311.42
20:29:40|46311.42
20:29:41|46311.42
20:29:42|46311.42
20:29:44|46311.42
20:29:45|46311.42
20:29:46|46311.42
20:29:47|46311.42
20:29:48|46311.42
20:29:49|46311.42
20:29:50|46311.42
20:29:51|46311.42
20:29:52|46311.42
20:29:53|46311.42
20:29:54|46311.42
20:29:55|46311.42
20:29:56|46311.42
20:29:58|46310.26
20:29:59|46310.26
20:29:59|46310.26
20:30:00|46310.26
20:30:01|46302.96
20:30:03|46302.96
20:30:05|46302.96
20:30:05|46302.96
20:30:06|46302.96
20:30:07|46302.96
20:30:08|46302.96
20:30:10|46302.96
20:30:10|46302.96
20:30:12|46302.96
20:30:12|46302.96
20:30:14|46302.96
20:30:15|46302.96
20:30:16|46302.96
20:30:17|46302.96
20:30:19|46288.89
20:30:21|46288.89
20:30:21|46288.89
20:30:22|46288.89
20:30:23|46288.89
20:30:24|46288.89
20:30:25|46288.89
20:30:26|46288.89
20:30:27|46288.89
20:30:28|46288.89
20:30:29|46288.89
20:30:31|46288.89
20:30:32|46288.89
20:30:33|46288.89
20:30:34|46288.89
20:30:36|46288.89
20:30:36|46288.89
20:30:37|46288.89
20:30:38|46288.89
20:30:39|46288.89
20:30:40|46288.89
20:30:41|46288.89
20:30:42|46288.89
20:30:43|46288.89
20:30:44|46288.89
20:30:45|46288.89
20:30:46|46288.89
20:30:47|46288.89
20:30:48|46263.36
20:30:49|46263.36
20:30:50|46263.36
20:30:51|46263.36
20:30:52|46263.36
20:30:53|46263.36
20:30:54|46235.61
20:30:55|46210.48
20:30:57|46221.88
20:30:58|46221.88
20:30:59|46213.49
20:31:00|46213.49
20:31:01|46208.8
20:31:02|46208.8
20:31:03|46208.8
20:31:04|46208.8
20:31:06|46208.8
20:31:06|46208.8
20:31:08|46208.8
20:31:09|46208.8
20:31:11|46208.8
20:31:11|46208.8
20:31:13|46208.8
20:31:13|46226.47
20:31:15|46224.7
20:31:17|46229.91
20:31:18|46229.91
20:31:19|46229.91
20:31:20|46259.96
20:31:21|46259.96
20:31:22|46259.96
20:31:23|46259.96
20:31:24|46259.96
20:31:25|46259.96
20:31:26|46259.96
20:31:27|46259.96
20:31:28|46259.96
20:31:29|46248.98
20:31:30|46248.98
20:31:31|46248.98
20:31:32|46248.98
20:31:33|46248.98
20:31:34|46248.98
20:31:35|46248.98
20:31:36|46232.95
20:31:37|46232.95
20:31:38|46232.95
20:31:39|46232.95
20:31:40|46232.95
20:31:41|46232.95
20:31:42|46232.95
20:31:43|46232.95
20:31:44|46232.95
20:31:45|46232.95
20:31:46|46232.95
20:31:47|46244.97
20:31:48|46244.97
20:31:49|46248.24
20:31:50|46248.24
20:31:51|46248.24
20:31:52|46248.24
20:31:53|46248.24
20:31:54|46248.24
20:31:55|46248.24
20:31:56|46248.24
20:31:58|46248.24
20:31:58|46248.24
20:32:01|46248.24
20:32:02|46248.24
20:32:02|46248.24
20:32:04|46248.24
20:32:05|46248.24
20:32:06|46248.24
20:32:07|46248.24
20:32:08|46248.24
20:32:09|46248.24
20:32:10|46248.24
20:32:11|46248.24
20:32:11|46248.24
20:32:12|46248.24
20:32:14|46248.25
20:32:15|46248.25
20:32:16|46248.25
20:32:17|46248.25
20:32:17|46248.25
20:32:20|46248.25
20:32:20|46248.25
20:32:21|46248.25
20:32:22|46251.61
20:32:23|46251.61
20:32:24|46251.61
20:32:25|46251.61
20:32:26|46251.61
20:32:27|46251.61
20:32:28|46251.61
20:32:30|46251.61
20:32:31|46251.61
20:32:32|46254.2
20:32:33|46254.2
20:32:34|46254.2
20:32:35|46254.2
20:32:36|46254.2
20:32:37|46254.2
20:32:38|46254.2
20:32:39|46254.2
20:32:40|46254.2
20:32:40|46254.2
20:32:42|46254.2
20:32:43|46254.2
20:32:44|46254.2
20:32:45|46254.2
20:32:47|46254.2
20:32:47|46254.2
20:32:48|46254.2
20:32:49|46254.2
20:32:51|46254.2
20:32:51|46254.2
20:32:52|46254.2
20:32:54|46254.2
20:32:54|46254.2
20:32:56|46254.2
20:32:57|46254.2
20:32:57|46254.2
20:32:58|46254.2
20:32:59|46254.2
20:33:01|46254.2
20:33:02|46254.2
20:33:04|46254.2
20:33:05|46254.2
20:33:06|46254.2
20:33:07|46254.2
20:33:08|46254.2
20:33:09|46254.2
20:33:10|46254.2
20:33:11|46254.2
20:33:12|46254.2
20:33:14|46254.2
20:33:15|46254.2
20:33:16|46254.2
20:33:17|46254.2
20:33:18|46254.2
20:33:18|46254.2
20:33:20|46254.2
20:33:22|46254.2
20:33:22|46254.2
20:33:23|46254.2
20:33:24|46254.2
20:33:25|46254.2
20:33:26|46254.2
20:33:27|46254.2
20:33:28|46254.2
20:33:29|46254.2
20:33:30|46254.2
20:33:31|46254.2
20:33:32|46254.2
20:33:33|46254.2
20:33:34|46254.2
20:33:35|46254.2
20:33:36|46254.2
20:33:37|46254.2
20:33:38|46254.2
20:33:39|46254.2
20:33:40|46254.2
20:33:41|46254.19
20:33:42|46254.19
20:33:43|46254.19
20:33:44|46254.19
20:33:45|46254.19
20:33:46|46254.19
20:33:47|46254.19
20:33:48|46254.19
20:33:49|46254.19
20:33:50|46254.19
20:33:51|46254.19
20:33:52|46254.19
20:33:53|46254.19
20:33:54|46254.19
20:33:55|46254.19
20:33:56|46254.19
20:33:57|46254.19
20:33:58|46254.19
20:33:59|46254.19
20:34:01|46254.19
20:34:02|46254.19
20:34:03|46254.19
20:34:04|46254.19
20:34:04|46254.19
20:34:07|46254.19
20:34:08|46254.19
20:34:08|46254.19
20:34:09|46254.19
20:34:11|46248.27
20:34:12|46248.27
20:34:13|46248.27
20:34:14|46248.27
20:34:15|46248.27
20:34:16|46248.27
20:34:17|46248.27
20:34:18|46248.27
20:34:19|46248.27
20:34:20|46248.27
20:34:21|46250.5
20:34:23|46250.5
20:34:24|46250.5
20:34:25|46250.5
20:34:27|46250.5
20:34:27|46250.5
20:34:28|46250.5
20:34:29|46250.5
20:34:30|46250.5
20:34:31|46250.5
20:34:32|46250.5
20:34:33|46250.5
20:34:34|46250.5
20:34:35|46250.5
20:34:37|46250.5
20:34:38|46250.5
20:34:39|46250.5
20:34:40|46250.5
20:34:41|46250.5
20:34:42|46250.5
20:34:43|46250.5
20:34:44|46250.5
20:34:45|46250.5
20:34:46|46250.5
20:34:47|46250.5
20:34:48|46250.5
20:34:48|46250.5
20:34:49|46250.5
20:34:51|46250.5
20:34:51|46250.5
20:34:52|46250.5
20:34:53|46250.5
20:34:55|46250.5
20:34:55|46250.5
20:34:57|46250.5
20:34:58|46250.5
20:34:59|46250.5
20:35:01|46250.5
20:35:01|46250.5
20:35:02|46250.5
20:35:03|46250.5
20:35:05|46250.5
20:35:06|46250.5
20:35:06|46250.5
20:35:08|46250.5
20:35:09|46250.5
20:35:10|46250.5
20:35:12|46250.5
20:35:12|46250.5
20:35:14|46250.5
20:35:15|46250.5
20:35:16|46250.5
20:35:17|46250.5
20:35:18|46250.5
20:35:19|46250.5
20:35:20|46250.5
20:35:21|46250.5
20:35:22|46250.5
20:35:23|46250.5
20:35:24|46250.5
20:35:25|46250.5
20:35:27|46250.5
20:35:28|46250.5
20:35:28|46250.5
20:35:29|46250.5
20:35:31|46250.5
20:35:31|46250.5
20:35:33|46250.5
20:35:33|46250.5
20:35:34|46250.5
20:35:36|46250.5
20:35:37|46250.5
20:35:38|46250.5
20:35:39|46250.5
20:35:40|46250.5
20:35:41|46250.5
20:35:42|46250.5
20:35:43|46250.5
20:35:44|46250.5
20:35:45|46250.5
20:35:46|46250.5
20:35:47|46250.5
20:35:48|46250.5
20:35:49|46250.5
20:35:50|46250.5
20:35:51|46250.5
20:35:52|46250.5
20:35:53|46250.5
20:35:54|46250.5
20:35:55|46250.5
20:35:56|46250.5
20:35:57|46250.5
20:35:58|46248.28
20:35:59|46248.28
20:36:00|46248.28
20:36:02|46248.28
20:36:03|46248.28
20:36:04|46248.28
20:36:06|46248.28
20:36:07|46248.28
20:36:08|46248.28
20:36:10|46265.48
20:36:10|46265.48
20:36:11|46265.48
20:36:12|46265.48
20:36:13|46265.48
20:36:15|46265.48
20:36:16|46265.48
20:36:17|46265.48
20:36:18|46265.48
20:36:19|46265.48
20:36:20|46265.48
20:36:21|46265.48
20:36:22|46265.48
20:36:23|46265.48
20:36:24|46274.68
20:36:25|46274.68
20:36:26|46274.68
20:36:27|46274.68
20:36:28|46274.68
20:36:29|46274.68
20:36:30|46274.68
20:36:31|46274.68
20:36:32|46274.68
20:36:33|46274.68
20:36:34|46274.68
20:36:35|46274.68
20:36:36|46280.66
20:36:36|46280.66
20:36:38|46280.66
20:36:39|46280.66
20:36:40|46280.66
20:36:41|46280.66
20:36:42|46280.66
20:36:43|46280.66
20:36:43|46280.66
20:36:45|46280.66
20:36:46|46280.66
20:36:47|46280.66
20:36:48|46280.66
20:36:49|46280.66
20:36:49|46280.66
20:36:51|46280.66
20:36:52|46271.72
20:36:53|46271.72
20:36:54|46271.72
20:36:55|46271.72
20:36:56|46271.72
20:36:56|46271.72
20:36:58|46271.72
20:36:59|46271.72
20:37:00|46271.72
20:37:01|46271.72
20:37:02|46271.72
20:37:04|46270.73
20:37:05|46278.82
20:37:07|46278.82
20:37:07|46278.82
20:37:09|46278.82
20:37:10|46278.82
20:37:11|46278.82
20:37:12|46278.82
20:37:13|46274.09
20:37:14|46274.09
20:37:15|46274.09
20:37:16|46258.74
20:37:17|46258.74
20:37:18|46258.74
20:37:19|46258.74
20:37:20|46258.74
20:37:21|46258.74
20:37:23|46258.74
20:37:24|46258.74
20:37:26|46258.74
20:37:27|46258.74
20:37:28|46258.74
20:37:29|46258.74
20:37:30|46258.74
20:37:31|46258.74
20:37:31|46258.74
20:37:33|46258.74
20:37:34|46258.74
20:37:34|46258.74
20:37:36|46258.74
20:37:37|46258.74
20:37:38|46258.74
20:37:40|46258.74
20:37:40|46258.74
20:37:41|46258.74
20:37:42|46258.74
20:37:43|46258.74
20:37:44|46258.74
20:37:45|46258.74
20:37:46|46258.74
20:37:47|46273.43
20:37:48|46273.43
20:37:49|46273.43
20:37:50|46273.43
20:37:51|46273.43
20:37:52|46273.43
20:37:53|46273.43
20:37:54|46273.43
20:37:55|46273.43
20:37:56|46273.43
20:37:57|46273.43
20:37:58|46273.43
20:37:59|46273.43
20:38:00|46273.43
20:38:01|46273.43
20:38:02|46273.43
20:38:03|46273.43
20:38:04|46273.43
20:38:06|46273.43
20:38:08|46273.43
20:38:08|46273.43
20:38:10|46273.43
20:38:11|46273.43
20:38:12|46273.43
20:38:13|46273.43
20:38:14|46273.44
20:38:15|46273.44
20:38:16|46273.44
20:38:18|46273.44
20:38:19|46273.44
20:38:19|46273.44
20:38:21|46273.44
20:38:21|46273.44
20:38:22|46273.44
20:38:23|46273.44
20:38:25|46273.44
20:38:26|46273.44
20:38:26|46273.44
20:38:27|46273.44
20:38:29|46273.44
20:38:29|46273.44
20:38:30|46273.44
20:38:31|46273.44
20:38:33|46273.44
20:38:34|46273.44
20:38:35|46273.44
20:38:36|46273.43
20:38:36|46264.98
20:38:37|46264.98
20:38:38|46264.98
20:38:39|46264.98
20:38:40|46264.98
20:38:41|46264.98
20:38:42|46265.56
20:38:44|46265.56
20:38:45|46265.56
20:38:46|46265.56
20:38:47|46265.56
20:38:48|46265.56
20:38:49|46265.56
20:38:50|46265.56
20:38:51|46265.56
20:38:52|46265.56
20:38:53|46265.56
20:38:54|46265.56
20:38:55|46265.56
20:38:56|46265.56
20:38:57|46265.56
20:38:58|46265.56
20:38:59|46265.56
20:39:00|46265.56
20:39:01|46265.56
20:39:02|46265.56
20:39:04|46265.56
20:39:05|46265.56
20:39:06|46265.56
20:39:08|46265.56
20:39:09|46265.56
20:39:10|46265.56
20:39:11|46265.56
20:39:12|46265.56
20:39:13|46265.56
20:39:14|46265.56
20:39:16|46265.56
20:39:16|46265.56
20:39:17|46265.56
20:39:18|46265.56
20:39:19|46265.56
20:39:20|46265.56
20:39:21|46265.56
20:39:22|46265.56
20:39:23|46265.56
20:39:24|46265.56
20:39:25|46265.56
20:39:26|46265.56
20:39:27|46265.56
20:39:28|46265.56
20:39:29|46265.56
20:39:30|46265.56
20:39:31|46265.56
20:39:33|46265.56
20:39:33|46265.56
20:39:35|46265.56
20:39:35|46265.56
20:39:37|46265.56
20:39:37|46265.56
20:39:39|46265.56
20:39:40|46265.56
20:39:41|46265.56
20:39:42|46253.05
20:39:43|46248.41
20:39:44|46248.41
20:39:44|46248.41
20:39:46|46248.41
20:39:47|46248.41
20:39:48|46248.41
20:39:50|46248.41
20:39:50|46248.41
20:39:51|46248.41
20:39:53|46265.21
20:39:54|46265.21
20:39:55|46265.21
20:39:56|46265.21
20:39:57|46265.21
20:39:58|46265.21
20:39:59|46265.21
20:40:00|46265.21
20:40:01|46265.21
20:40:02|46265.21
20:40:03|46265.21
20:40:04|46265.21
20:40:06|46265.21
20:40:06|46265.21
20:40:08|46265.21
20:40:08|46265.21
20:40:10|46265.21
20:40:11|46265.21
20:40:12|46265.21
20:40:13|46265.21
20:40:14|46265.21
20:40:15|46265.21
20:40:16|46265.21
20:40:17|46265.21
20:40:18|46265.21
20:40:19|46265.21
20:40:21|46265.21
20:40:22|46265.21
20:40:23|46265.21
20:40:24|46265.21
20:40:25|46265.21
20:40:27|46265.21
20:40:29|46265.21
20:40:29|46265.21
20:40:30|46265.21
20:40:31|46265.21
20:40:32|46265.21
20:40:33|46265.21
20:40:34|46265.21
20:40:35|46265.21
20:40:36|46265.21
20:40:37|46265.21
20:40:38|46265.21
20:40:39|46265.21
20:40:40|46265.21
20:40:42|46265.21
20:40:43|46258.58
20:40:43|46258.58
20:40:45|46258.58
20:40:46|46258.58
20:40:46|46258.58
20:40:48|46258.58
20:40:48|46258.58
20:40:51|46258.58
20:40:51|46258.58
20:40:52|46258.58
20:40:53|46258.58
20:40:54|46258.58
20:40:55|46258.58
20:40:56|46258.58
20:40:57|46258.58
20:40:58|46258.58
20:40:59|46258.58
20:41:00|46258.58
20:41:01|46258.59
20:41:02|46258.59
20:41:03|46258.59
20:41:04|46258.59
20:41:05|46258.59
20:41:07|46260.68
20:41:07|46260.68
20:41:09|46260.68
20:41:10|46260.68
20:41:11|46260.68
20:41:12|46260.68
20:41:13|46260.68
20:41:13|46260.68
20:41:15|46260.68
20:41:16|46260.68
20:41:17|46260.68
20:41:18|46260.68
20:41:18|46260.68
20:41:20|46260.68
20:41:21|46260.68
20:41:22|46260.68
20:41:23|46261.98
20:41:24|46261.98
20:41:25|46261.98
20:41:26|46261.98
20:41:26|46261.98
20:41:28|46261.98
20:41:29|46261.98
20:41:30|46261.98
20:41:30|46261.98
20:41:32|46261.98
20:41:33|46260.74
20:41:34|46260.74
20:41:35|46260.74
20:41:36|46260.74
20:41:37|46260.74
20:41:38|46260.74
20:41:39|46260.74
20:41:40|46260.74
20:41:41|46260.74
20:41:43|46260.74
20:41:43|46260.74
20:41:44|46260.74
20:41:45|46260.74
20:41:46|46260.74
20:41:47|46260.74
20:41:48|46260.74
20:41:49|46260.74
20:41:51|46260.74
20:41:52|46260.74
20:41:53|46260.74
20:41:54|46260.74
20:41:55|46260.74
20:41:56|46260.74
20:41:57|46260.74
20:41:58|46260.74
20:41:59|46260.74
20:42:01|46260.74
20:42:01|46260.74
20:42:02|46260.74
20:42:03|46260.74
20:42:04|46260.74
20:42:05|46260.74
20:42:06|46260.74
20:42:07|46260.74
20:42:09|46260.74
20:42:10|46260.74
20:42:12|46260.74
20:42:13|46260.74
20:42:14|46260.74
20:42:16|46260.74
20:42:16|46260.74
20:42:18|46260.74
20:42:19|46260.74
20:42:21|46260.74
20:42:21|46260.74
20:42:22|46260.74
20:42:23|46260.74
20:42:24|46260.74
20:42:25|46260.74
20:42:26|46260.74
20:42:27|46260.74
20:42:28|46260.74
20:42:29|46260.74
20:42:30|46260.74
20:42:31|46260.74
20:42:32|46260.74
20:42:33|46260.74
20:42:34|46258.59
20:42:35|46258.59
20:42:36|46258.59
20:42:37|46258.59
20:42:38|46258.59
20:42:39|46258.59
20:42:40|46258.59
20:42:41|46258.59
20:42:42|46258.59
20:42:43|46258.59
20:42:44|46258.59
20:42:45|46258.59
20:42:46|46258.59
20:42:47|46258.59
20:42:48|46258.59
20:42:49|46258.59
20:42:50|46258.59
20:42:51|46258.59
20:42:52|46258.59
20:42:54|46252.47
20:42:54|46252.47
20:42:55|46257.82
20:42:57|46257.82
20:42:57|46257.83
20:42:59|46257.83
20:43:00|46257.83
20:43:01|46257.83
20:43:02|46257.83
20:43:03|46257.83
20:43:03|46257.83
20:43:05|46257.83
20:43:06|46257.83
20:43:07|46257.83
20:43:08|46257.83
20:43:08|46257.83
20:43:11|46257.83
20:43:12|46257.83
20:43:14|46257.83
20:43:14|46257.83
20:43:15|46257.83
20:43:16|46257.83
20:43:18|46257.83
20:43:19|46257.83
20:43:20|46257.83
20:43:20|46257.83
20:43:21|46257.83
20:43:23|46257.83
20:43:24|46257.83
20:43:25|46257.83
20:43:26|46257.83
20:43:27|46257.83
20:43:28|46259.47
20:43:29|46259.47
20:43:31|46259.47
20:43:32|46259.47
20:43:32|46259.47
20:43:33|46259.47
20:43:35|46263.66
20:43:36|46283.
20:43:37|46283.
20:43:38|46297.91
20:43:39|46297.91
20:43:40|46281.34
20:43:41|46281.34
20:43:42|46291.58
20:43:43|46291.58
20:43:44|46291.91
20:43:45|46291.91
20:43:46|46291.91
20:43:47|46294.05
20:43:49|46294.05
20:43:49|46294.05
20:43:51|46287.33
20:43:51|46282.56
20:43:53|46282.56
20:43:53|46282.56
20:43:54|46282.56
20:43:56|46282.56
20:43:56|46282.56
20:43:57|46282.56
20:43:58|46282.56
20:43:59|46282.56
20:44:01|46282.56
20:44:01|46282.56
20:44:02|46282.56
20:44:03|46282.56
20:44:04|46282.56
20:44:05|46282.56
20:44:07|46282.56
20:44:08|46282.56
20:44:09|46282.56
20:44:10|46282.56
20:44:11|46282.56
20:44:12|46282.56
20:44:14|46282.56
20:44:15|46282.56
20:44:16|46282.56
20:44:16|46282.56
20:44:18|46282.56
20:44:19|46282.56
20:44:21|46282.56
20:44:21|46282.56
20:44:22|46256.86
20:44:23|46256.86
20:44:24|46256.86
20:44:25|46256.86
20:44:26|46256.86
20:44:27|46256.86
20:44:28|46256.86
20:44:29|46256.86
20:44:31|46256.86
20:44:32|46256.86
20:44:34|46256.86
20:44:34|46257.01
20:44:35|46257.23
20:44:36|46257.23
20:44:37|46257.23
20:44:39|46257.23
20:44:40|46257.23
20:44:41|46257.23
20:44:42|46257.23
20:44:43|46257.23
20:44:44|46257.23
20:44:45|46257.23
20:44:46|46271.24
20:44:47|46271.24
20:44:48|46271.24
20:44:50|46271.23
20:44:50|46271.23
20:44:51|46271.23
20:44:52|46271.23
20:44:53|46271.23
20:44:54|46271.23
20:44:55|46271.23
20:44:56|46271.23
20:44:57|46271.23
20:44:58|46271.23
20:44:59|46271.23
20:45:00|46271.23
20:45:01|46271.23
20:45:03|46271.23
20:45:03|46271.23
20:45:04|46271.23
20:45:06|46271.23
20:45:06|46271.23
20:45:07|46271.23
20:45:08|46271.23
20:45:10|46271.23
20:45:11|46271.23
20:45:13|46271.23
20:45:14|46271.23
20:45:16|46271.23
20:45:17|46271.23
20:45:18|46271.23
20:45:19|46271.23
20:45:20|46271.23
20:45:21|46271.23
20:45:22|46271.23
20:45:23|46271.23
20:45:24|46271.23
20:45:26|46271.23
20:45:28|46271.23
20:45:28|46271.28
20:45:29|46271.28
20:45:30|46271.28
20:45:31|46271.28
20:45:33|46271.28
20:45:35|46271.28
20:45:35|46271.28
20:45:36|46271.28
20:45:37|46271.28
20:45:39|46271.28
20:45:40|46271.28
20:45:41|46271.28
20:45:43|46271.28
20:45:43|46271.28
20:45:44|46269.61
20:45:45|46269.61
20:45:46|46269.65
20:45:47|46269.65
20:45:49|46269.65
20:45:49|46269.65
20:45:50|46269.65
20:45:51|46269.65
20:45:52|46269.65
20:45:53|46269.65
20:45:55|46269.65
20:45:55|46269.65
20:45:57|46269.65
20:45:58|46269.65
20:45:58|46269.65
20:45:59|46269.65
20:46:00|46269.65
20:46:01|46269.65
20:46:03|46269.65
20:46:03|46269.65
20:46:04|46269.65
20:46:06|46269.65
20:46:06|46269.65
20:46:07|46269.65
20:46:09|46269.65
20:46:09|46269.65
20:46:11|46278.02
20:46:12|46278.02
20:46:14|46278.02
20:46:15|46278.02
20:46:16|46278.02
20:46:17|46278.02
20:46:18|46291.29
20:46:20|46291.29
20:46:20|46291.29
20:46:21|46291.29
20:46:22|46291.29
20:46:23|46291.29
20:46:25|46291.29
20:46:26|46291.29
20:46:27|46291.29
20:46:28|46297.75
20:46:29|46297.75
20:46:29|46297.75
20:46:32|46297.75
20:46:33|46297.75
20:46:34|46297.75
20:46:36|46297.75
20:46:36|46303.15
20:46:37|46303.15
20:46:38|46303.15
20:46:39|46303.15
20:46:40|46303.15
20:46:41|46303.15
20:46:43|46303.15
20:46:43|46303.15
20:46:44|46303.15
20:46:45|46303.15
20:46:46|46303.15
20:46:47|46303.15
20:46:49|46303.15
20:46:49|46303.15
20:46:51|46303.15
20:46:51|46303.15
20:46:52|46303.15
20:46:53|46303.15
20:46:54|46303.15
20:46:55|46303.15
20:46:57|46303.15
20:46:57|46303.15
20:46:58|46303.15
20:47:00|46303.15
20:47:01|46303.15
20:47:02|46303.15
20:47:04|46295.49
20:47:06|46295.49
20:47:06|46295.49
20:47:08|46295.49
20:47:09|46295.49
20:47:10|46295.49
20:47:11|46295.49
20:47:13|46295.49
20:47:13|46295.49
20:47:15|46295.49
20:47:16|46295.49
20:47:18|46295.49
20:47:18|46295.49
20:47:19|46295.49
20:47:21|46295.49
20:47:21|46295.49
20:47:23|46295.49
20:47:23|46295.49
20:47:24|46295.49
20:47:26|46295.49
20:47:27|46295.49
20:47:29|46295.49
20:47:30|46295.49
20:47:31|46295.49
20:47:31|46295.49
20:47:33|46295.49
20:47:34|46295.49
20:47:35|46295.49
20:47:35|46295.49
20:47:37|46299.65
20:47:37|46299.65
20:47:38|46299.65
20:47:40|46299.65
20:47:40|46299.65
20:47:42|46299.65
20:47:43|46299.65
20:47:43|46299.65
20:47:44|46299.65
20:47:46|46299.65
20:47:46|46299.65
20:47:48|46299.65
20:47:48|46299.65
20:47:49|46299.65
20:47:50|46299.65
20:47:51|46299.65
20:47:52|46299.65
20:47:54|46299.65
20:47:54|46299.65
20:47:55|46299.65
20:47:56|46299.65
20:47:57|46299.65
20:47:59|46299.65
20:47:59|46299.65
20:48:00|46299.65
20:48:02|46299.65
20:48:03|46299.65
20:48:05|46299.65
20:48:05|46299.65
20:48:07|46299.65
20:48:07|46299.65
20:48:09|46299.65
20:48:09|46299.65
20:48:10|46299.65
20:48:11|46299.75
20:48:13|46303.15
20:48:15|46299.73
20:48:16|46299.73
20:48:17|46299.73
20:48:18|46299.73
20:48:19|46299.73
20:48:21|46299.73
20:48:22|46299.73
20:48:23|46299.73
20:48:24|46299.73
20:48:25|46299.73
20:48:26|46299.73
20:48:28|46299.73
20:48:28|46299.73
20:48:29|46299.73
20:48:30|46299.73
20:48:31|46299.73
20:48:32|46299.73
20:48:33|46299.73
20:48:34|46299.73
20:48:35|46299.73
20:48:36|46299.73
20:48:38|46299.73
20:48:39|46299.73
20:48:41|46299.73
20:48:41|46299.73
20:48:42|46299.73
20:48:43|46299.73
20:48:44|46299.73
20:48:45|46299.73
20:48:46|46299.73
20:48:47|46299.73
20:48:48|46299.73
20:48:49|46299.73
20:48:50|46295.49
20:48:51|46295.49
20:48:52|46295.49
20:48:53|46295.49
20:48:54|46295.49
20:48:55|46295.49
20:48:56|46295.49
20:48:58|46295.49
20:48:59|46295.49
20:49:00|46295.49
20:49:01|46295.49
20:49:02|46295.49
20:49:04|46295.49
20:49:04|46295.49
20:49:06|46295.49
20:49:06|46295.49
20:49:08|46295.51
20:49:08|46295.51
20:49:10|46295.51
20:49:10|46295.51
20:49:11|46295.51
20:49:12|46295.51
20:49:14|46295.51
20:49:15|46295.51
20:49:16|46299.07
20:49:17|46299.07
20:49:18|46299.07
20:49:19|46299.07
20:49:20|46299.07
20:49:22|46299.07
20:49:22|46297.26
20:49:23|46297.26
20:49:25|46297.26
20:49:26|46297.26
20:49:27|46297.26
20:49:28|46297.26
20:49:29|46297.26
20:49:30|46297.26
20:49:31|46297.26
20:49:32|46297.26
20:49:33|46297.26
20:49:34|46297.26
20:49:36|46296.93
20:49:37|46296.93
20:49:39|46296.93
20:49:39|46296.93
20:49:41|46296.93
20:49:41|46296.93
20:49:43|46296.93
20:49:44|46296.93
20:49:44|46296.93
20:49:45|46296.93
20:49:46|46296.93
20:49:47|46296.93
20:49:48|46296.93
20:49:49|46296.93
20:49:50|46282.93
20:49:51|46288.17
20:49:52|46297.92
20:49:53|46297.92
20:49:54|46297.92
20:49:56|46296.98
20:49:56|46296.98
20:49:57|46296.98
20:49:59|46296.98
20:50:00|46296.98
20:50:00|46296.98
20:50:01|46305.56
20:50:03|46305.56
20:50:04|46305.56
20:50:05|46305.56
20:50:07|46305.56
20:50:08|46305.56
20:50:09|46305.56
20:50:10|46305.56
20:50:10|46305.61
20:50:12|46305.61
20:50:13|46305.61
20:50:14|46306.02
20:50:16|46306.02
20:50:16|46306.02
20:50:18|46306.02
20:50:19|46306.02
20:50:21|46306.02
20:50:21|46306.02
20:50:22|46306.02
20:50:23|46306.96
20:50:24|46306.96
20:50:25|46306.96
20:50:26|46306.09
20:50:27|46306.09
20:50:29|46306.09
20:50:29|46306.09
20:50:30|46306.09
20:50:31|46306.09
20:50:32|46306.09
20:50:33|46308.86
20:50:34|46308.86
20:50:35|46308.86
20:50:37|46308.86
20:50:39|46308.86
20:50:40|46308.86
20:50:41|46308.86
20:50:42|46308.86
20:50:43|46308.86
20:50:44|46308.86
20:50:46|46308.86
20:50:47|46281.72
20:50:47|46283.04
20:50:48|46278.5
20:50:49|46278.5
20:50:50|46272.49
20:50:51|46272.5
20:50:52|46272.49
20:50:54|46272.49
20:50:54|46262.73
20:50:55|46264.84
20:50:57|46264.84
20:50:57|46264.84
20:50:58|46264.84
20:50:59|46264.84
20:51:00|46264.84
20:51:02|46282.8
20:51:03|46282.8
20:51:04|46282.8
20:51:05|46282.8
20:51:06|46285.26
20:51:07|46285.26
20:51:08|46285.26
20:51:09|46285.26
20:51:10|46285.26
20:51:11|46285.26
20:51:12|46285.26
20:51:13|46285.26
20:51:14|46273.33
20:51:15|46270.73
20:51:16|46270.73
20:51:17|46270.73
20:51:18|46271.28
20:51:19|46271.28
20:51:20|46271.28
20:51:21|46271.28
20:51:22|46271.28
20:51:23|46271.28
20:51:24|46271.28
20:51:25|46278.58
20:51:26|46291.81
20:51:27|46291.81
20:51:28|46291.81
20:51:29|46291.81
20:51:30|46291.81
20:51:31|46291.81
20:51:32|46291.81
20:51:33|46291.81
20:51:34|46291.81
20:51:35|46291.81
20:51:36|46291.81
20:51:37|46291.81
20:51:38|46291.81
20:51:40|46280.69
20:51:40|46280.69
20:51:42|46280.69
20:51:43|46280.69
20:51:44|46280.69
20:51:45|46280.69
20:51:45|46280.69
20:51:46|46280.69
20:51:47|46280.69
20:51:49|46280.69
20:51:49|46273.44
20:51:50|46273.44
20:51:51|46273.44
20:51:52|46273.44
20:51:53|46273.44
20:51:55|46273.44
20:51:56|46273.44
20:51:56|46273.44
20:51:58|46273.44
20:51:59|46273.44
20:51:59|46273.44
20:52:01|46273.44
20:52:02|46273.44
20:52:03|46273.44
20:52:04|46273.44
20:52:05|46273.44
20:52:06|46273.44
20:52:07|46273.44
20:52:08|46273.44
20:52:09|46273.44
20:52:11|46273.44
20:52:11|46273.44
20:52:13|46273.44
20:52:13|46273.44
20:52:15|46273.44
20:52:16|46273.44
20:52:18|46273.44
20:52:19|46273.44
20:52:21|46273.44
20:52:21|46273.44
20:52:22|46273.44
20:52:23|46273.44
20:52:25|46290.09
20:52:26|46290.09
20:52:27|46290.09
20:52:28|46290.08
20:52:29|46290.08
20:52:31|46290.08
20:52:31|46290.08
20:52:32|46290.08
20:52:33|46290.08
20:52:34|46290.08
20:52:35|46290.08
20:52:37|46290.08
20:52:37|46290.08
20:52:39|46290.08
20:52:40|46279.7
20:52:42|46269.35
20:52:42|46257.06
20:52:43|46257.06
20:52:44|46250.39
20:52:45|46250.39
20:52:47|46250.39
20:52:48|46250.39
20:52:49|46250.39
20:52:50|46250.39
20:52:51|46247.72
20:52:52|46247.72
20:52:53|46247.72
20:52:54|46247.72
20:52:55|46247.72
20:52:56|46247.72
20:52:57|46247.72
20:52:58|46247.72
20:52:59|46247.72
20:53:00|46247.72
20:53:01|46247.72
20:53:02|46261.54
20:53:03|46261.54
20:53:04|46261.54
20:53:05|46261.54
20:53:06|46261.54
20:53:07|46255.99
20:53:08|46255.99
20:53:09|46255.99
20:53:10|46245.44
20:53:11|46245.44
20:53:12|46245.44
20:53:13|46245.44
20:53:15|46245.44
20:53:16|46245.44
20:53:17|46245.44
20:53:18|46245.44
20:53:20|46249.87
20:53:20|46249.87
20:53:21|46249.87
20:53:23|46249.87
20:53:24|46249.87
20:53:25|46249.87
20:53:26|46249.87
20:53:28|46249.81
20:53:28|46249.81
20:53:29|46249.81
20:53:30|46249.81
20:53:31|46249.81
20:53:32|46249.81
20:53:33|46251.81
20:53:34|46251.81
20:53:35|46251.81
20:53:36|46251.81
20:53:37|46251.81
20:53:38|46251.81
20:53:39|46251.81
20:53:40|46252.12
20:53:41|46252.13
20:53:42|46252.13
20:53:43|46252.13
20:53:44|46252.13
20:53:46|46258.89
20:53:46|46258.89
20:53:49|46258.89
20:53:49|46258.89
20:53:50|46258.89
20:53:51|46258.89
20:53:52|46258.89
20:53:54|46258.89
20:53:55|46258.89
20:53:56|46258.89
20:53:58|46258.89
20:53:59|46258.89
20:53:59|46258.89
20:54:01|46258.89
20:54:01|46258.89
20:54:03|46258.89
20:54:04|46258.89
20:54:06|46258.89
20:54:06|46258.89
20:54:08|46267.23
20:54:08|46267.23
20:54:09|46267.23
20:54:10|46267.23
20:54:12|46267.23
20:54:12|46267.23
20:54:14|46267.23
20:54:14|46267.23
20:54:15|46267.23
20:54:17|46271.14
20:54:18|46271.14
20:54:20|46271.14
20:54:20|46271.14
20:54:22|46271.14
20:54:23|46271.14
20:54:24|46271.14
20:54:24|46240.69
20:54:26|46240.69
20:54:26|46225.71
20:54:28|46226.41
20:54:28|46226.41
20:54:29|46226.41
20:54:31|46226.41
20:54:32|46226.41
20:54:33|46229.12
20:54:34|46229.12
20:54:35|46229.12
20:54:36|46229.12
20:54:36|46229.12
20:54:38|46229.12
20:54:39|46229.13
20:54:40|46229.13
20:54:41|46229.13
20:54:42|46229.13
20:54:43|46229.13
20:54:43|46229.13
20:54:45|46240.82
20:54:46|46240.82
20:54:46|46240.82
20:54:47|46240.82
20:54:49|46240.82
20:54:50|46240.82
20:54:52|46240.82
20:54:52|46240.82
20:54:53|46240.82
20:54:54|46253.55
20:54:55|46253.55
20:54:57|46253.55
20:54:58|46244.74
20:54:59|46224.8
20:55:00|46238.71
20:55:02|46227.97
20:55:02|46219.3
20:55:03|46205.78
20:55:04|46193.52
20:55:06|46167.37
20:55:07|46168.69
20:55:09|46184.98
20:55:09|46184.98
20:55:11|46184.98
20:55:11|46184.98
20:55:12|46188.73
20:55:14|46188.73
20:55:14|46206.15
20:55:15|46224.98
20:55:17|46224.98
20:55:17|46224.98
20:55:18|46232.58
20:55:20|46232.58
20:55:22|46232.58
20:55:22|46232.71
20:55:24|46232.71
20:55:25|46232.71
20:55:26|46232.71
20:55:27|46217.4
20:55:29|46217.4
20:55:29|46217.4
20:55:31|46217.4
20:55:31|46217.4
20:55:33|46217.4
20:55:34|46217.4
20:55:35|46210.07
20:55:37|46210.07
20:55:38|46195.82
20:55:38|46200.04
20:55:40|46200.04
20:55:41|46200.04
20:55:42|46200.04
20:55:43|46202.45
20:55:44|46202.45
20:55:45|46202.45
20:55:46|46188.72
20:55:48|46188.72
20:55:48|46188.72
20:55:49|46188.72
20:55:50|46189.63
20:55:51|46189.63
20:55:52|46189.63
20:55:53|46189.63
20:55:54|46189.63
20:55:55|46189.63
20:55:56|46189.63
20:55:58|46189.63
20:55:59|46189.63
20:56:00|46195.54
20:56:01|46202.51
20:56:02|46202.51
20:56:03|46202.51
20:56:05|46202.51
20:56:05|46202.51
20:56:06|46202.51
20:56:07|46202.51
20:56:08|46202.51
20:56:09|46202.51
20:56:10|46202.51
20:56:11|46202.51
20:56:12|46202.51
20:56:13|46202.51
20:56:14|46202.51
20:56:15|46202.51
20:56:16|46214.02
20:56:17|46214.02
20:56:18|46214.02
20:56:19|46214.02
20:56:20|46214.02
20:56:22|46210.67
20:56:23|46210.67
20:56:24|46210.67
20:56:25|46210.67
20:56:26|46210.67
20:56:28|46210.67
20:56:29|46210.67
20:56:30|46210.67
20:56:31|46210.67
20:56:32|46210.67
20:56:33|46210.67
20:56:34|46210.67
20:56:35|46210.67
20:56:36|46210.67
20:56:37|46210.67
20:56:38|46210.67
20:56:39|46210.67
20:56:40|46210.67
20:56:41|46210.67
20:56:42|46210.67
20:56:43|46210.67
20:56:44|46210.67
20:56:45|46210.67
20:56:46|46210.67
20:56:47|46210.67
20:56:48|46210.67
20:56:49|46210.67
20:56:50|46210.67
20:56:52|46210.67
20:56:53|46210.67
20:56:53|46210.67
20:56:54|46210.67
20:56:56|46210.67
20:56:56|46210.67
20:56:57|46210.67
20:56:59|46210.67
20:56:59|46210.67
20:57:00|46210.67
20:57:01|46210.67
20:57:03|46210.67
20:57:04|46210.67
20:57:05|46210.67
20:57:06|46194.44
20:57:07|46194.44
20:57:08|46194.44
20:57:10|46182.72
20:57:10|46174.37
20:57:11|46171.22
20:57:13|46171.22
20:57:13|46171.22
20:57:15|46171.22
20:57:16|46171.22
20:57:17|46171.22
20:57:17|46171.22
20:57:19|46171.22
20:57:19|46171.22
20:57:20|46171.22
20:57:22|46171.22
20:57:23|46171.22
20:57:24|46171.22
20:57:25|46171.22
20:57:26|46171.22
20:57:27|46171.22
20:57:28|46178.09
20:57:29|46178.09
20:57:31|46178.09
20:57:32|46178.09
20:57:32|46178.09
20:57:34|46178.09
20:57:35|46178.09
20:57:36|46178.09
20:57:36|46178.09
20:57:38|46177.54
20:57:39|46177.54
20:57:40|46177.54
20:57:40|46177.54
20:57:41|46179.55
20:57:43|46179.55
20:57:45|46179.55
20:57:45|46179.55
20:57:47|46179.55
20:57:49|46179.55
20:57:49|46179.55
20:57:50|46179.55
20:57:51|46179.55
20:57:52|46179.55
20:57:53|46179.55
20:57:54|46179.55
20:57:55|46179.55
20:57:56|46179.55
20:57:57|46179.55
20:57:58|46179.55
20:57:59|46179.55
20:58:00|46179.55
20:58:02|46179.55
20:58:03|46179.55
20:58:04|46179.55
20:58:05|46179.55
20:58:07|46179.55
20:58:07|46179.55
20:58:08|46179.55
20:58:09|46179.55
20:58:10|46179.55
20:58:11|46179.55
20:58:13|46179.55
20:58:14|46179.55
20:58:15|46179.55
20:58:16|46179.55
20:58:17|46179.55
20:58:18|46179.55
20:58:19|46179.55
20:58:20|46179.55
20:58:21|46179.55
20:58:22|46179.55
20:58:23|46179.55
20:58:24|46179.55
20:58:25|46179.55
20:58:26|46179.55
20:58:27|46190.59
20:58:28|46190.56
20:58:29|46190.56
20:58:30|46190.56
20:58:31|46190.56
20:58:32|46190.56
20:58:33|46190.56
20:58:34|46190.56
20:58:35|46190.56
20:58:36|46190.56
20:58:37|46190.56
20:58:38|46190.56
20:58:39|46190.56
20:58:40|46190.56
20:58:41|46190.56
20:58:43|46207.59
20:58:43|46207.59
20:58:45|46207.59
20:58:47|46207.59
20:58:47|46207.59
20:58:48|46207.59
20:58:50|46207.59
20:58:51|46207.59
20:58:52|46207.59
20:58:53|46207.59
20:58:54|46207.59
20:58:55|46207.59
20:58:56|46207.59
20:58:57|46207.59
20:58:58|46207.59
20:59:00|46207.59
20:59:00|46207.59
20:59:02|46207.59
20:59:04|46207.59
20:59:04|46207.59
20:59:05|46207.59
20:59:06|46207.59
20:59:07|46207.59
20:59:08|46207.59
20:59:09|46207.59
20:59:10|46207.59
20:59:11|46207.59
20:59:12|46207.59
20:59:13|46207.59
20:59:14|46207.59
20:59:15|46207.59
20:59:17|46207.59
20:59:19|46207.59
20:59:19|46207.59
20:59:20|46207.59
20:59:21|46207.59
20:59:22|46207.59
20:59:24|46207.59
20:59:25|46207.59
20:59:26|46207.59
20:59:27|46207.59
20:59:28|46207.59
20:59:30|46207.59
20:59:31|46207.59
20:59:33|46183.72
20:59:33|46183.72
20:59:35|46195.23
20:59:36|46195.23
20:59:36|46195.23
20:59:37|46195.23
20:59:38|46195.23
20:59:40|46195.23
20:59:40|46195.23
20:59:42|46195.83
20:59:43|46195.83
20:59:44|46195.83
20:59:45|46195.83
20:59:47|46195.83
20:59:47|46195.83
20:59:49|46195.83
20:59:50|46195.83
20:59:51|46195.83
20:59:51|46195.83
20:59:52|46195.83
20:59:54|46195.83
20:59:55|46195.83
20:59:56|46195.83
20:59:57|46194.42
20:59:58|46194.42
20:59:58|46194.42
20:59:59|46194.42
21:00:02|46194.42
21:00:03|46194.42
21:00:04|46194.42
21:00:04|46194.42
21:00:06|46194.42
21:00:07|46194.42
21:00:08|46194.42
21:00:09|46194.42
21:00:09|46194.42
21:00:11|46194.42
21:00:12|46194.42
21:00:12|46194.42
21:00:14|46186.15
21:00:14|46186.15
21:00:16|46186.15
21:00:17|46186.15
21:00:18|46186.15
21:00:19|46186.15
21:00:20|46186.15
21:00:21|46186.15
21:00:22|46186.15
21:00:23|46186.15
21:00:24|46186.15
21:00:25|46186.15
21:00:27|46186.15
21:00:27|46186.15
21:00:28|46186.15
21:00:30|46186.15
21:00:31|46186.15
21:00:32|46186.15
21:00:32|46186.15
21:00:34|46186.15
21:00:35|46175.67
21:00:36|46175.67
21:00:37|46175.67
21:00:38|46183.22
21:00:39|46183.18
21:00:40|46202.41
21:00:41|46202.41
21:00:42|46202.41
21:00:42|46202.41
21:00:44|46218.61
21:00:45|46218.98
21:00:47|46225.52
21:00:48|46225.52
21:00:49|46225.52
21:00:51|46225.52
21:00:52|46225.42
21:00:53|46220.5
21:00:54|46220.5
21:00:55|46220.5
21:00:56|46220.5
21:00:57|46220.5
21:00:58|46220.5
21:00:59|46220.5
21:01:00|46220.5
21:01:01|46220.5
21:01:02|46220.5
21:01:03|46214.97
21:01:04|46214.97
21:01:06|46208.06
21:01:07|46208.06
21:01:08|46207.17
21:01:09|46207.17
21:01:09|46207.16
21:01:11|46207.16
21:01:12|46203.8
21:01:12|46203.84
21:01:13|46203.84
21:01:14|46203.84
21:01:16|46203.84
21:01:17|46203.84
21:01:17|46203.84
21:01:19|46203.84
21:01:20|46203.84
21:01:21|46206.75
21:01:22|46206.75
21:01:23|46206.75
21:01:24|46206.75
21:01:25|46206.75
21:01:26|46206.75
21:01:27|46206.75
21:01:28|46187.17
21:01:30|46183.75
21:01:31|46183.66
21:01:33|46183.66
21:01:33|46183.66
21:01:34|46174.84
21:01:35|46174.84
21:01:36|46174.84
21:01:37|46174.84
21:01:38|46174.84
21:01:40|46174.84
21:01:41|46174.84
21:01:42|46184.15
21:01:43|46184.15
21:01:44|46184.15
21:01:44|46184.15
21:01:46|46184.15
21:01:46|46184.15
21:01:48|46184.15
21:01:49|46184.15
21:01:51|46184.15
21:01:51|46184.15
21:01:52|46166.79
21:01:53|46166.79
21:01:54|46149.79
21:01:55|46143.96
21:01:57|46140.1
21:01:57|46139.51
21:01:58|46139.51
21:01:59|46139.51
21:02:00|46139.51
21:02:01|46137.25
21:02:03|46137.26
21:02:04|46137.25
21:02:05|46137.25
21:02:06|46137.25
21:02:07|46137.25
21:02:09|46137.25
21:02:10|46137.25
21:02:11|46137.25
21:02:11|46137.25
21:02:12|46161.89
21:02:13|46161.89
21:02:14|46161.89
21:02:16|46161.89
21:02:16|46161.89
21:02:18|46161.89
21:02:18|46161.89
21:02:19|46156.99
21:02:21|46156.99
21:02:21|46156.99
21:02:22|46154.08
21:02:24|46154.08
21:02:25|46154.08
21:02:26|46154.08
21:02:27|46154.08
21:02:29|46154.08
21:02:30|46144.71
21:02:31|46144.71
21:02:32|46144.71
21:02:34|46144.71
21:02:35|46144.71
21:02:36|46144.71
21:02:37|46144.71
21:02:38|46144.71
21:02:39|46144.71
21:02:40|46144.71
21:02:41|46144.71
21:02:42|46144.71
21:02:43|46144.71
21:02:44|46144.71
21:02:45|46144.71
21:02:46|46144.71
21:02:48|46144.71
21:02:49|46144.71
21:02:50|46144.71
21:02:50|46144.71
21:02:53|46144.71
21:02:54|46126.64
21:02:55|46126.64
21:02:56|46126.64
21:02:57|46126.64
21:02:59|46126.64
21:03:00|46126.64
21:03:01|46138.67
21:03:03|46143.65
21:03:03|46143.65
21:03:04|46143.65
21:03:05|46143.65
21:03:06|46143.65
21:03:07|46143.65
21:03:08|46143.63
21:03:09|46143.63
21:03:10|46143.63
21:03:12|46143.63
21:03:13|46143.63
21:03:14|46143.63
21:03:15|46143.63
21:03:15|46143.63
21:03:17|46143.63
21:03:18|46143.63
21:03:19|46143.63
21:03:20|46145.38
21:03:21|46145.38
21:03:22|46145.38
21:03:23|46145.38
21:03:23|46147.82
21:03:25|46160.74
21:03:25|46160.74
21:03:28|46166.63
21:03:28|46166.63
21:03:30|46166.63
21:03:31|46166.63
21:03:32|46166.63
21:03:34|46166.63
21:03:34|46166.63
21:03:35|46166.63
21:03:36|46166.63
21:03:37|46166.63
21:03:38|46166.63
21:03:39|46166.63
21:03:40|46166.63
21:03:41|46166.63
21:03:42|46163.38
21:03:43|46163.38
21:03:44|46163.38
21:03:45|46163.38
21:03:47|46163.38
21:03:48|46163.38
21:03:49|46154.83
21:03:50|46154.83
21:03:52|46149.27
21:03:53|46149.27
21:03:54|46149.27
21:03:54|46149.27
21:03:56|46149.27
21:03:56|46149.27
21:03:57|46149.24
21:03:59|46149.24
21:03:59|46149.24
21:04:00|46149.28
21:04:01|46149.28
21:04:03|46149.28
21:04:04|46149.28
21:04:04|46149.28
21:04:06|46149.28
21:04:07|46149.28
21:04:07|46149.28
21:04:09|46149.28
21:04:10|46149.28
21:04:11|46149.28
21:04:11|46149.28
21:04:13|46149.28
21:04:14|46149.28
21:04:15|46149.28
21:04:16|46149.28
21:04:17|46148.44
21:04:18|46148.44
21:04:19|46148.44
21:04:20|46148.44
21:04:21|46148.44
21:04:22|46148.44
21:04:23|46148.44
21:04:24|46148.44
21:04:25|46149.13
21:04:26|46149.13
21:04:27|46149.13
21:04:28|46149.13
21:04:29|46149.13
21:04:31|46149.13
21:04:32|46149.13
21:04:33|46149.13
21:04:34|46149.13
21:04:35|46149.13
21:04:36|46149.13
21:04:36|46149.13
21:04:38|46149.13
21:04:40|46149.13
21:04:40|46149.13
21:04:41|46157.97
21:04:43|46157.97
21:04:43|46157.97
21:04:44|46157.97
21:04:45|46157.97
21:04:47|46157.97
21:04:48|46157.96
21:04:48|46155.21
21:04:50|46155.21
21:04:52|46155.21
21:04:52|46155.21
21:04:54|46155.21
21:04:55|46155.2
21:04:56|46155.2
21:04:57|46146.93
21:04:58|46146.93
21:04:59|46146.93
21:05:00|46146.93
21:05:01|46146.93
21:05:01|46146.93
21:05:03|46146.93
21:05:04|46146.93
21:05:05|46152.58
21:05:06|46152.58
21:05:07|46152.62
21:05:07|46152.62
21:05:09|46152.62
21:05:10|46152.62
21:05:11|46149.87
21:05:12|46149.87
21:05:13|46138.08
21:05:14|46138.08
21:05:14|46119.79
21:05:16|46127.39
21:05:17|46133.04
21:05:18|46133.04
21:05:19|46127.46
21:05:19|46129.38
21:05:22|46129.38
21:05:22|46129.38
21:05:23|46129.38
21:05:24|46129.38
21:05:25|46129.38
21:05:26|46129.38
21:05:27|46129.38
21:05:28|46129.38
21:05:30|46129.38
21:05:30|46129.38
21:05:32|46129.38
21:05:34|46129.38
21:05:34|46129.38
21:05:35|46129.38
21:05:36|46121.28
21:05:37|46111.11
21:05:39|46111.11
21:05:40|46106.06
21:05:41|46106.06
21:05:42|46106.06
21:05:43|46100.91
21:05:44|46107.28
21:05:45|46118.06
21:05:46|46128.69
21:05:48|46129.98
21:05:49|46129.98
21:05:50|46129.98
21:05:51|46135.64
21:05:52|46135.64
21:05:52|46135.64
21:05:54|46135.64
21:05:55|46135.64
21:05:55|46135.64
21:05:56|46148.7
21:05:57|46148.7
21:05:58|46148.7
21:05:59|46148.7
21:06:00|46153.73
21:06:02|46153.73
21:06:02|46153.73
21:06:04|46153.73
21:06:04|46153.73
21:06:05|46153.73
21:06:07|46153.73
21:06:08|46153.73
21:06:09|46156.72
21:06:10|46159.31
21:06:11|46159.31
21:06:12|46168.12
21:06:13|46168.12
21:06:14|46168.12
21:06:15|46168.12
21:06:16|46168.12
21:06:17|46168.12
21:06:18|46168.12
21:06:19|46168.12
21:06:20|46168.12
21:06:21|46162.1
21:06:22|46162.1
21:06:23|46162.1
21:06:24|46162.1
21:06:25|46162.1
21:06:26|46162.1
21:06:27|46162.1
21:06:28|46162.1
21:06:30|46166.58
21:06:31|46166.58
21:06:32|46166.58
21:06:34|46166.58
21:06:36|46166.58
21:06:36|46166.58
21:06:37|46166.58
21:06:38|46166.58
21:06:39|46166.58
21:06:40|46166.58
21:06:42|46166.58
21:06:43|46166.58
21:06:44|46166.58
21:06:45|46166.58
21:06:47|46167.6
21:06:47|46167.6
21:06:48|46167.6
21:06:49|46167.6
21:06:50|46167.6
21:06:51|46167.6
21:06:52|46167.6
21:06:53|46167.6
21:06:55|46167.6
21:06:56|46167.6
21:06:57|46167.6
21:06:58|46167.6
21:06:59|46167.6
21:07:01|46172.5
21:07:02|46173.67
21:07:04|46173.67
21:07:04|46173.67
21:07:05|46179.45
21:07:06|46179.45
21:07:07|46179.45
21:07:09|46179.45
21:07:10|46179.45
21:07:10|46179.45
21:07:11|46179.45
21:07:12|46179.45
21:07:14|46179.45
21:07:14|46182.25
21:07:15|46182.25
21:07:16|46182.25
21:07:17|46182.25
21:07:19|46182.25
21:07:21|46182.25
21:07:22|46182.25
21:07:23|46182.25
21:07:24|46189.61
21:07:25|46199.07
21:07:26|46199.07
21:07:26|46199.07
21:07:28|46199.07
21:07:29|46199.07
21:07:29|46199.07
21:07:31|46199.07
21:07:33|46192.61
21:07:33|46192.61
21:07:34|46192.61
21:07:36|46192.61
21:07:37|46169.5
21:07:39|46169.5
21:07:39|46169.5
21:07:40|46169.5
21:07:41|46169.5
21:07:42|46169.5
21:07:44|46169.5
21:07:45|46169.5
21:07:46|46169.5
21:07:48|46169.5
21:07:48|46169.5
21:07:50|46164.11
21:07:51|46164.11
21:07:52|46164.11
21:07:53|46164.11
21:07:54|46164.11
21:07:55|46164.11
21:07:56|46164.11
21:07:57|46164.11
21:07:59|46164.11
21:07:59|46164.11
21:08:00|46164.11
21:08:01|46154.95
21:08:03|46154.95
21:08:03|46154.95
21:08:05|46154.95
21:08:05|46154.95
21:08:06|46154.95
21:08:08|46154.95
21:08:09|46154.95
21:08:10|46154.95
21:08:11|46154.95
21:08:13|46147.77
21:08:14|46147.77
21:08:15|46147.77
21:08:17|46147.77
21:08:18|46150.05
21:08:19|46150.05
21:08:20|46150.05
21:08:22|46150.05
21:08:23|46150.05
21:08:25|46152.08
21:08:26|46152.08
21:08:27|46152.08
21:08:28|46152.08
21:08:29|46152.08
21:08:31|46152.08
21:08:32|46152.08
21:08:33|46152.08
21:08:35|46152.08
21:08:35|46152.08
21:08:37|46152.08
21:08:38|46152.08
21:08:40|46152.08
21:08:41|46152.08
21:08:43|46152.08
21:08:44|46152.08
21:08:45|46152.08
21:08:47|46152.08
21:08:48|46152.08
21:08:49|46152.08
21:08:50|46152.08
21:08:52|46174.49
21:08:53|46180.14
21:08:54|46187.66
21:08:55|46188.
21:08:57|46188.
21:08:58|46188.
21:08:58|46188.
21:09:00|46190.
21:09:01|46192.33
21:09:02|46191.89
21:09:03|46191.89
21:09:04|46191.89
21:09:05|46191.89
21:09:06|46191.89
21:09:07|46191.89
21:09:08|46191.89
21:09:09|46191.89
21:09:11|46191.89
21:09:12|46191.89
21:09:13|46191.89
21:09:13|46191.89
21:09:14|46191.89
21:09:15|46191.89
21:09:16|46191.89
21:09:17|46191.89
21:09:19|46191.89
21:09:20|46180.17
21:09:21|46180.17
21:09:22|46180.17
21:09:23|46185.06
21:09:24|46185.06
21:09:25|46185.06
21:09:26|46182.04
21:09:27|46182.04
21:09:28|46182.04
21:09:29|46182.04
21:09:30|46182.04
21:09:31|46182.04
21:09:32|46182.04
21:09:33|46182.04
21:09:34|46182.04
21:09:35|46182.04
21:09:36|46182.04
21:09:37|46182.04
21:09:38|46182.04
21:09:40|46180.13
21:09:41|46180.13
21:09:41|46180.13
21:09:43|46180.13
21:09:45|46174.85
21:09:45|46174.85
21:09:46|46174.85
21:09:48|46174.85
21:09:49|46174.85
21:09:50|46174.85
21:09:52|46174.85
21:09:52|46174.85
21:09:53|46174.85
21:09:54|46174.85
21:09:55|46167.22
21:09:56|46167.22
21:09:57|46167.22
21:09:58|46167.22
21:09:59|46167.22
21:10:00|46167.22
21:10:02|46167.22
21:10:03|46167.22
21:10:04|46167.22
21:10:05|46167.22
21:10:06|46167.22
21:10:07|46167.22
21:10:08|46167.22
21:10:09|46167.22
21:10:09|46167.22
21:10:11|46167.22
21:10:12|46167.22
21:10:13|46167.22
21:10:14|46167.22
21:10:15|46167.22
21:10:16|46167.22
21:10:17|46167.22
21:10:18|46167.22
21:10:19|46167.22
21:10:20|46167.22
21:10:21|46167.22
21:10:22|46167.22
21:10:23|46167.22
21:10:23|46167.22
21:10:25|46148.48
21:10:26|46148.48
21:10:27|46148.48
21:10:28|46148.48
21:10:29|46148.48
21:10:30|46148.48
21:10:31|46148.48
21:10:31|46148.48
21:10:32|46148.48
21:10:33|46148.48
21:10:36|46136.82
21:10:37|46136.82
21:10:37|46136.82
21:10:39|46136.82
21:10:39|46136.82
21:10:41|46136.82
21:10:42|46136.82
21:10:43|46136.82
21:10:43|46136.82
21:10:44|46136.82
21:10:46|46136.82
21:10:46|46136.82
21:10:48|46136.82
21:10:48|46136.82
21:10:50|46136.82
21:10:51|46136.82
21:10:51|46136.82
21:10:52|46136.82
21:10:54|46136.82
21:10:55|46136.82
21:10:56|46136.82
21:10:58|46142.15
21:10:59|46142.15
21:10:59|46142.15
21:11:00|46142.15
21:11:01|46142.15
21:11:02|46142.15
21:11:03|46142.15
21:11:05|46142.15
21:11:05|46142.15
21:11:06|46142.15
21:11:08|46142.15
21:11:08|46142.15
21:11:10|46142.15
21:11:11|46142.15
21:11:12|46142.15
21:11:12|46142.15
21:11:13|46142.15
21:11:14|46142.15
21:11:15|46142.15
21:11:17|46142.15
21:11:18|46142.15
21:11:19|46142.15
21:11:20|46142.15
21:11:21|46142.15
21:11:22|46142.15
21:11:23|46142.15
21:11:24|46142.15
21:11:25|46142.15
21:11:26|46142.15
21:11:28|46142.15
21:11:28|46142.15
21:11:29|46142.15
21:11:30|46142.15
21:11:31|46142.15
21:11:32|46142.15
21:11:33|46142.15
21:11:35|46142.15
21:11:37|46142.15
21:11:38|46142.15
21:11:39|46142.15
21:11:40|46142.15
21:11:41|46142.15
21:11:42|46142.15
21:11:44|46142.15
21:11:45|46142.15
21:11:46|46142.15
21:11:47|46142.15
21:11:48|46142.15
21:11:49|46142.15
21:11:50|46142.15
21:11:51|46142.15
21:11:52|46142.15
21:11:53|46142.15
21:11:54|46142.15
21:11:55|46148.72
21:11:56|46145.72
21:11:57|46145.72
21:11:58|46145.72
21:12:00|46145.72
21:12:00|46144.41
21:12:02|46144.41
21:12:03|46144.41
21:12:04|46144.41
21:12:05|46144.41
21:12:06|46144.41
21:12:07|46144.41
21:12:08|46144.41
21:12:09|46144.41
21:12:10|46144.41
21:12:11|46144.41
21:12:12|46144.41
21:12:13|46144.41
21:12:14|46144.41
21:12:15|46144.41
21:12:17|46144.41
21:12:18|46144.41
21:12:19|46144.41
21:12:19|46144.41
21:12:22|46144.41
21:12:22|46152.95
21:12:23|46152.95
21:12:24|46152.95
21:12:25|46152.95
21:12:27|46152.95
21:12:28|46152.95
21:12:29|46152.95
21:12:31|46152.95
21:12:31|46152.95
21:12:32|46152.95
21:12:34|46152.95
21:12:35|46152.95
21:12:36|46152.95
21:12:37|46148.57
21:12:39|46148.57
21:12:40|46148.57
21:12:41|46148.57
21:12:41|46148.57
21:12:42|46149.01
21:12:44|46149.86
21:12:44|46149.86
21:12:45|46149.86
21:12:46|46149.86
21:12:48|46149.86
21:12:48|46149.86
21:12:49|46149.86
21:12:50|46149.86
21:12:51|46149.86
21:12:53|46149.86
21:12:54|46149.86
21:12:55|46149.86
21:12:56|46149.86
21:12:57|46149.86
21:12:58|46149.86
21:12:59|46149.86
21:13:00|46149.86
21:13:01|46149.86
21:13:03|46149.86
21:13:03|46149.86
21:13:04|46149.86
21:13:05|46149.86
21:13:07|46148.92
21:13:08|46148.92
21:13:09|46148.92
21:13:10|46148.92
21:13:11|46148.92
21:13:12|46148.92
21:13:13|46148.57
21:13:14|46148.57
21:13:15|46148.57
21:13:16|46150.08
21:13:17|46150.08
21:13:18|46150.08
21:13:19|46150.08
21:13:20|46150.08
21:13:21|46150.08
21:13:22|46150.08
21:13:23|46150.08
21:13:24|46150.08
21:13:25|46150.08
21:13:26|46150.08
21:13:27|46150.08
21:13:28|46150.08
21:13:29|46150.08
21:13:30|46150.08
21:13:31|46150.08
21:13:32|46148.65
21:13:33|46148.65
21:13:34|46148.65
21:13:35|46148.65
21:13:36|46148.65
21:13:37|46148.65
21:13:39|46148.65
21:13:40|46148.65
21:13:42|46149.85
21:13:42|46149.85
21:13:43|46149.85
21:13:45|46149.81
21:13:45|46149.81
21:13:47|46149.81
21:13:48|46149.81
21:13:49|46149.81
21:13:50|46149.81
21:13:51|46149.81
21:13:52|46149.81
21:13:53|46150.22
21:13:53|46150.22
21:13:55|46150.22
21:13:56|46150.22
21:13:57|46150.22
21:13:58|46150.22
21:13:58|46150.22
21:14:01|46149.79
21:14:01|46149.79
21:14:02|46149.79
21:14:03|46149.79
21:14:04|46149.79
21:14:06|46149.79
21:14:06|46149.79
21:14:09|46149.79
21:14:09|46141.85
21:14:11|46141.85
21:14:12|46141.85
21:14:12|46141.85
21:14:13|46141.85
21:14:14|46141.85
21:14:15|46141.85
21:14:17|46141.85
21:14:18|46141.85
21:14:19|46141.85
21:14:19|46141.85
21:14:20|46141.85
21:14:22|46141.85
21:14:22|46141.85
21:14:23|46141.85
21:14:24|46141.85
21:14:25|46141.85
21:14:27|46141.85
21:14:28|46141.85
21:14:29|46141.85
21:14:30|46141.85
21:14:31|46141.85
21:14:32|46141.85
21:14:33|46141.85
21:14:35|46141.85
21:14:36|46141.85
21:14:36|46141.85
21:14:38|46141.85
21:14:39|46141.85
21:14:40|46141.85
21:14:42|46141.85
21:14:43|46141.85
21:14:43|46141.85
21:14:44|46141.85
21:14:46|46141.85
21:14:47|46141.85
21:14:48|46141.85
21:14:49|46141.85
21:14:50|46141.85
21:14:51|46141.85
21:14:53|46141.85
21:14:53|46139.62
21:14:54|46139.62
21:14:55|46139.62
21:14:56|46139.62
21:14:57|46139.62
21:14:58|46139.62
21:14:59|46139.62
21:15:00|46139.62
21:15:01|46139.62
21:15:02|46139.62
21:15:04|46139.62
21:15:06|46139.62
21:15:06|46139.62
21:15:08|46139.62
21:15:09|46139.62
21:15:10|46139.62
21:15:11|46139.62
21:15:12|46139.62
21:15:13|46139.62
21:15:14|46139.62
21:15:15|46139.62
21:15:15|46139.62
21:15:17|46139.62
21:15:18|46139.62
21:15:20|46139.63
21:15:20|46139.63
21:15:21|46139.63
21:15:22|46139.63
21:15:24|46139.63
21:15:24|46139.63
21:15:26|46139.63
21:15:26|46139.63
21:15:27|46139.63
21:15:28|46139.63
21:15:29|46139.63
21:15:30|46139.63
21:15:31|46139.63
21:15:33|46139.63
21:15:33|46139.63
21:15:34|46139.63
21:15:35|46139.55
21:15:36|46139.55
21:15:37|46139.55
21:15:39|46139.55
21:15:39|46139.55
21:15:40|46139.55
21:15:42|46139.55
21:15:43|46139.55
21:15:45|46139.55
21:15:46|46139.55
21:15:47|46139.55
21:15:48|46139.55
21:15:49|46139.55
21:15:51|46139.55
21:15:52|46134.05
21:15:54|46134.05
21:15:55|46131.5
21:15:57|46131.5
21:15:57|46131.5
21:15:58|46131.5
21:15:59|46131.5
21:16:01|46131.5
21:16:02|46131.5
21:16:03|46131.5
21:16:04|46131.5
21:16:05|46131.5
21:16:06|46131.5
21:16:07|46131.5
21:16:08|46131.5
21:16:09|46131.5
21:16:10|46131.5
21:16:11|46131.5
21:16:11|46131.5
21:16:14|46131.5
21:16:15|46131.5
21:16:15|46131.5
21:16:16|46131.5
21:16:17|46131.5
21:16:18|46131.5
21:16:20|46131.5
21:16:21|46131.5
21:16:22|46131.5
21:16:23|46131.5
21:16:24|46131.5
21:16:25|46131.5
21:16:26|46131.5
21:16:27|46131.5
21:16:28|46131.5
21:16:29|46131.5
21:16:30|46131.5
21:16:31|46131.5
21:16:32|46131.5
21:16:33|46131.5
21:16:34|46131.5
21:16:35|46131.5
21:16:36|46131.5
21:16:37|46130.63
21:16:38|46130.63
21:16:39|46130.63
21:16:40|46130.63
21:16:42|46130.63
21:16:42|46130.63
21:16:44|46130.63
21:16:45|46130.63
21:16:46|46130.63
21:16:48|46130.63
21:16:48|46130.63
21:16:50|46130.63
21:16:50|46130.63
21:16:51|46130.63
21:16:52|46130.63
21:16:54|46130.63
21:16:54|46130.63
21:16:55|46130.63
21:16:56|46130.63
21:16:57|46130.63
21:16:59|46130.63
21:16:59|46130.63
21:17:01|46130.63
21:17:01|46130.63
21:17:02|46130.63
21:17:03|46130.63
21:17:05|46130.63
21:17:05|46130.63
21:17:06|46130.63
21:17:07|46130.63
21:17:08|46130.63
21:17:09|46130.63
21:17:11|46130.63
21:17:11|46130.63
21:17:13|46130.63
21:17:13|46130.63
21:17:15|46128.85
21:17:16|46128.85
21:17:17|46128.85
21:17:18|46128.85
21:17:19|46128.85
21:17:20|46128.85
21:17:21|46128.85
21:17:22|46128.85
21:17:23|46128.85
21:17:24|46128.85
21:17:25|46128.85
21:17:26|46128.85
21:17:27|46128.85
21:17:28|46128.85
21:17:29|46128.85
21:17:30|46128.85
21:17:31|46128.85
21:17:32|46128.85
21:17:33|46128.85
21:17:34|46128.85
21:17:35|46128.85
21:17:36|46128.85
21:17:38|46128.85
21:17:39|46128.85
21:17:40|46128.85
21:17:40|46128.85
21:17:43|46128.85
21:17:44|46128.85
21:17:45|46128.85
21:17:46|46128.85
21:17:46|46128.85
21:17:47|46128.85
21:17:49|46128.85
21:17:50|46128.85
21:17:51|46128.85
21:17:52|46128.85
21:17:53|46128.85
21:17:53|46128.85
21:17:55|46128.85
21:17:57|46128.85
21:17:57|46128.85
21:17:58|46128.85
21:17:59|46128.85
21:18:01|46128.85
21:18:02|46118.81
21:18:04|46118.81
21:18:05|46118.81
21:18:06|46118.81
21:18:06|46118.81
21:18:08|46118.81
21:18:09|46118.81
21:18:10|46118.42
21:18:11|46118.42
21:18:12|46118.42
21:18:13|46118.42
21:18:15|46118.42
21:18:16|46118.42
21:18:17|46118.42
21:18:18|46117.48
21:18:19|46117.48
21:18:20|46120.91
21:18:21|46120.91
21:18:22|46120.91
21:18:23|46120.91
21:18:24|46120.91
21:18:25|46120.91
21:18:26|46120.91
21:18:27|46120.91
21:18:28|46120.91
21:18:29|46120.91
21:18:30|46120.91
21:18:31|46120.91
21:18:32|46120.91
21:18:33|46120.91
21:18:34|46120.91
21:18:35|46123.38
21:18:36|46172.74
21:18:37|46172.74
21:18:38|46114.32
21:18:40|46129.37
21:18:40|46133.74
21:18:41|46133.74
21:18:43|46133.74
21:18:45|46127.1
21:18:46|46127.1
21:18:48|46127.1
21:18:48|46127.1
21:18:49|46127.1
21:18:51|46127.1
21:18:51|46127.1
21:18:52|46127.1
21:18:53|46130.93
21:18:54|46130.93
21:18:56|46130.93
21:18:57|46130.93
21:18:58|46130.93
21:18:59|46130.93
21:19:00|46130.93
21:19:01|46130.93
21:19:02|46130.93
21:19:03|46130.93
21:19:04|46130.93
21:19:05|46130.93
21:19:06|46130.93
21:19:07|46130.93
21:19:08|46130.93
21:19:09|46130.93
21:19:10|46130.93
21:19:12|46130.93
21:19:12|46130.93
21:19:14|46130.93
21:19:14|46130.93
21:19:16|46130.93
21:19:17|46130.93
21:19:18|46130.93
21:19:19|46130.93
21:19:20|46130.93
21:19:22|46130.93
21:19:22|46130.93
21:19:25|46130.93
21:19:25|46130.93
21:19:26|46130.93
21:19:27|46130.93
21:19:28|46130.93
21:19:29|46130.93
21:19:30|46130.93
21:19:31|46130.93
21:19:32|46130.93
21:19:33|46130.93
21:19:34|46130.93
21:19:35|46130.93
21:19:36|46130.93
21:19:37|46130.93
21:19:38|46130.93
21:19:39|46130.93
21:19:41|46133.74
21:19:43|46133.74
21:19:44|46133.74
21:19:46|46133.74
21:19:47|46133.74
21:19:48|46133.74
21:19:49|46133.74
21:19:50|46133.74
21:19:52|46133.74
21:19:52|46133.74
21:19:53|46133.74
21:19:54|46133.74
21:19:55|46133.74
21:19:56|46133.74
21:19:57|46133.74
21:19:59|46133.74
21:19:59|46133.74
21:20:00|46133.74
21:20:02|46133.74
21:20:03|46108.15
21:20:04|46103.31
21:20:06|46103.3
21:20:08|46103.3
21:20:08|46103.3
21:20:09|46103.3
21:20:10|46103.3
21:20:11|46103.3
21:20:12|46100.9
21:20:13|46100.9
21:20:14|46095.
21:20:15|46095.
21:20:16|46095.
21:20:17|46095.
21:20:18|46095.
21:20:19|46095.
21:20:20|46095.
21:20:21|46095.
21:20:22|46095.
21:20:23|46094.96
21:20:24|46094.93
21:20:25|46094.77
21:20:26|46094.77
21:20:27|46094.77
21:20:28|46094.77
21:20:29|46094.77
21:20:30|46094.77
21:20:31|46094.77
21:20:32|46082.47
21:20:33|46093.47
21:20:34|46093.47
21:20:35|46093.47
21:20:36|46090.49
21:20:37|46090.49
21:20:39|46089.35
21:20:40|46089.35
21:20:41|46089.35
21:20:42|46095.1
21:20:43|46095.1
21:20:44|46095.1
21:20:46|46095.1
21:20:47|46095.1
21:20:48|46095.1
21:20:49|46095.1
21:20:50|46095.1
21:20:51|46095.1
21:20:52|46095.1
21:20:54|46095.1
21:20:55|46095.1
21:20:56|46095.1
21:20:56|46095.1
21:20:57|46095.1
21:20:58|46095.1
21:20:59|46095.1
21:21:00|46095.1
21:21:02|46091.94
21:21:03|46091.94
21:21:04|46091.94
21:21:05|46091.94
21:21:06|46091.94
21:21:07|46091.94
21:21:08|46091.94
21:21:09|46091.94
21:21:10|46091.94
21:21:11|46091.94
21:21:12|46091.94
21:21:13|46091.94
21:21:14|46091.94
21:21:15|46091.94
21:21:16|46091.94
21:21:17|46091.94
21:21:18|46091.94
21:21:19|46092.31
21:21:21|46092.31
21:21:21|46092.31
21:21:22|46092.31
21:21:24|46092.31
21:21:25|46092.31
21:21:26|46092.31
21:21:26|46092.31
21:21:27|46092.31
21:21:28|46092.31
21:21:29|46092.31
21:21:31|46092.31
21:21:32|46092.31
21:21:33|46092.31
21:21:33|46092.31
21:21:34|46092.31
21:21:36|46092.31
21:21:36|46092.31
21:21:38|46092.31
21:21:38|46092.31
21:21:39|46092.31
21:21:40|46092.31
21:21:42|46092.31
21:21:42|46092.31
21:21:44|46092.31
21:21:45|46092.31
21:21:46|46092.31
21:21:48|46092.31
21:21:49|46092.31
21:21:51|46092.31
21:21:51|46092.31
21:21:52|46092.31
21:21:53|46092.31
21:21:54|46092.31
21:21:55|46092.31
21:21:57|46092.31
21:21:58|46092.31
21:21:59|46092.31
21:22:00|46092.31
21:22:02|46092.31
21:22:02|46092.31
21:22:03|46092.31
21:22:04|46092.31
21:22:05|46092.31
21:22:07|46092.31
21:22:08|46092.31
21:22:09|46092.31
21:22:10|46092.31
21:22:11|46092.31
21:22:11|46092.31
21:22:12|46092.31
21:22:13|46092.31
21:22:15|46092.31
21:22:16|46092.31
21:22:17|46092.
21:22:18|46092.
21:22:18|46092.
21:22:20|46092.
21:22:21|46092.
21:22:22|46092.
21:22:23|46092.
21:22:25|46092.
21:22:25|46092.
21:22:26|46092.
21:22:27|46092.
21:22:28|46092.
21:22:29|46092.
21:22:30|46092.
21:22:31|46092.
21:22:32|46092.
21:22:33|46092.
21:22:34|46092.
21:22:35|46092.
21:22:36|46092.
21:22:37|46092.
21:22:38|46092.
21:22:39|46092.
21:22:40|46092.
21:22:41|46092.
21:22:42|46092.
21:22:43|46092.
21:22:44|46092.
21:22:45|46092.
21:22:46|46092.
21:22:47|46092.
21:22:48|46092.
21:22:50|46092.
21:22:50|46092.
21:22:51|46092.
21:22:53|46092.
21:22:54|46092.
21:22:55|46092.
21:22:55|46092.
21:22:57|46092.
21:22:58|46086.53
21:22:59|46086.53
21:23:00|46086.53
21:23:02|46086.53
21:23:03|46086.53
21:23:04|46086.53
21:23:05|46080.57
21:23:06|46080.57
21:23:07|46080.57
21:23:08|46080.57
21:23:10|46080.57
21:23:11|46080.57
21:23:12|46080.57
21:23:13|46080.57
21:23:14|46080.57
21:23:15|46080.57
21:23:16|46080.57
21:23:17|46080.57
21:23:18|46080.57
21:23:19|46080.57
21:23:20|46080.57
21:23:21|46080.57
21:23:22|46080.57
21:23:23|46080.57
21:23:24|46080.57
21:23:25|46080.57
21:23:26|46080.57
21:23:27|46080.57
21:23:28|46080.57
21:23:29|46080.57
21:23:30|46080.57
21:23:31|46080.57
21:23:33|46080.57
21:23:33|46080.57
21:23:34|46080.57
21:23:36|46080.57
21:23:37|46084.7
21:23:38|46084.7
21:23:38|46084.7
21:23:39|46084.7
21:23:41|46084.7
21:23:41|46084.7
21:23:42|46086.52
21:23:44|46086.52
21:23:45|46086.52
21:23:46|46080.67
21:23:47|46080.67
21:23:48|46080.67
21:23:50|46080.67
21:23:52|46080.67
21:23:52|46080.67
21:23:53|46080.67
21:23:54|46080.67
21:23:55|46080.67
21:23:56|46080.67
21:23:57|46080.67
21:23:58|46080.67
21:23:59|46080.67
21:24:00|46080.67
21:24:01|46080.67
21:24:02|46080.67
21:24:03|46080.67
21:24:04|46080.67
21:24:05|46080.67
21:24:06|46080.67
21:24:08|46080.67
21:24:10|46080.67
21:24:11|46080.67
21:24:12|46080.67
21:24:13|46080.67
21:24:14|46080.67
21:24:14|46080.67
21:24:16|46080.67
21:24:17|46080.67
21:24:18|46080.67
21:24:19|46077.44
21:24:20|46077.44
21:24:21|46077.44
21:24:21|46077.44
21:24:23|46077.44
21:24:24|46077.44
21:24:25|46081.62
21:24:26|46082.13
21:24:27|46082.13
21:24:28|46082.13
21:24:29|46082.13
21:24:30|46082.13
21:24:31|46082.13
21:24:32|46076.78
21:24:33|46076.78
21:24:34|46076.78
21:24:34|46076.78
21:24:36|46076.78
21:24:37|46076.78
21:24:38|46076.78
21:24:39|46076.78
21:24:40|46076.78
21:24:41|46076.78
21:24:41|46076.78
21:24:43|46076.78
21:24:44|46076.78
21:24:44|46076.78
21:24:45|46076.78
21:24:47|46076.78
21:24:48|46076.78
21:24:50|46076.78
21:24:50|46076.78
21:24:52|46076.78
21:24:52|46076.78
21:24:54|46076.78
21:24:55|46076.78
21:24:56|46076.78
21:24:57|46076.78
21:24:58|46076.78
21:24:59|46075.79
21:25:00|46075.79
21:25:02|46071.46
21:25:03|46071.46
21:25:04|46071.46
21:25:05|46071.46
21:25:06|46071.46
21:25:07|46071.46
21:25:08|46071.46
21:25:09|46071.46
21:25:10|46071.46
21:25:11|46071.46
21:25:12|46071.46
21:25:13|46071.46
21:25:14|46071.46
21:25:15|46071.46
21:25:16|46071.46
21:25:17|46071.46
21:25:18|46071.46
21:25:19|46071.46
21:25:20|46071.46
21:25:21|46071.46
21:25:23|46071.46
21:25:24|46071.46
21:25:25|46071.46
21:25:25|46071.46
21:25:27|46071.46
21:25:28|46071.46
21:25:29|46071.46
21:25:29|46071.46
21:25:30|46071.46
21:25:32|46071.46
21:25:32|46071.46
21:25:33|46071.46
21:25:34|46071.46
21:25:35|46071.46
21:25:37|46071.46
21:25:38|46071.46
21:25:40|46065.9
21:25:41|46065.9
21:25:42|46065.9
21:25:43|46065.9
21:25:44|46065.9
21:25:45|46065.9
21:25:45|46065.9
21:25:47|46065.9
21:25:48|46065.9
21:25:49|46065.9
21:25:51|46065.9
21:25:51|46065.9
21:25:52|46065.9
21:25:53|46065.9
21:25:54|46065.9
21:25:55|46065.9
21:25:56|46065.9
21:25:57|46065.9
21:25:58|46065.9
21:25:59|46065.9
21:26:00|46065.9
21:26:01|46065.9
21:26:02|46065.9
21:26:03|46065.9
21:26:04|46065.9
21:26:06|46065.9
21:26:07|46065.9
21:26:08|46065.9
21:26:09|46065.9
21:26:10|46065.9
21:26:12|46065.9
21:26:13|46065.9
21:26:14|46065.9
21:26:15|46065.9
21:26:16|46065.9
21:26:17|46065.9
21:26:18|46065.9
21:26:19|46065.9
21:26:20|46065.9
21:26:21|46065.9
21:26:22|46065.9
21:26:23|46065.9
21:26:24|46065.9
21:26:25|46065.9
21:26:27|46065.9
21:26:27|46065.9
21:26:28|46065.9
21:26:29|46065.9
21:26:30|46065.9
21:26:31|46065.9
21:26:32|46063.72
21:26:34|46063.72
21:26:34|46063.72
21:26:36|46059.77
21:26:36|46059.77
21:26:37|46059.77
21:26:39|46059.77
21:26:40|46059.77
21:26:40|46059.77
21:26:42|46059.76
21:26:42|46059.76
21:26:43|46059.76
21:26:44|46059.76
21:26:45|46059.76
21:26:47|46059.76
21:26:47|46059.76
21:26:48|46059.76
21:26:49|46059.76
21:26:51|46055.38
21:26:53|46055.38
21:26:55|46055.38
21:26:56|46055.38
21:26:57|46055.38
21:26:57|46055.38
21:26:59|46055.38
21:27:00|46055.38
21:27:01|46055.38
21:27:02|46055.38
21:27:03|46055.38
21:27:04|46055.38
21:27:05|46055.38
21:27:06|46055.38
21:27:07|46055.38
21:27:08|46055.38
21:27:09|46055.38
21:27:10|46055.38
21:27:11|46055.38
21:27:12|46055.38
21:27:13|46053.96
21:27:14|46053.96
21:27:16|46050.66
21:27:16|46045.85
21:27:18|46045.85
21:27:19|46045.85
21:27:20|46045.85
21:27:21|46045.85
21:27:22|46042.22
21:27:22|46042.22
21:27:24|46042.22
21:27:25|46042.21
21:27:25|46034.78
21:27:27|46034.78
21:27:28|46034.78
21:27:29|46034.78
21:27:30|46034.78
21:27:32|46034.78
21:27:32|46034.78
21:27:33|46034.78
21:27:34|46034.78
21:27:35|46034.78
21:27:36|46034.78
21:27:37|46034.78
21:27:38|46034.78
21:27:39|46033.48
21:27:40|46033.48
21:27:42|46033.48
21:27:43|46033.48
21:27:44|46033.48
21:27:45|46033.48
21:27:46|46033.48
21:27:47|46033.48
21:27:49|46018.04
21:27:50|46018.04
21:27:50|46018.04
21:27:51|46016.03
21:27:52|46016.03
21:27:53|46016.03
21:27:55|46016.03
21:27:56|46016.03
21:27:57|46016.03
21:27:58|46016.03
21:27:59|46016.03
21:28:00|46016.03
21:28:01|46016.03
21:28:02|46016.03
21:28:03|46016.03
21:28:04|46016.03
21:28:06|46025.3
21:28:07|46025.3
21:28:07|46025.3
21:28:09|46025.3
21:28:09|46025.3
21:28:11|46031.11
21:28:12|46034.41
21:28:13|46034.6
21:28:14|46034.6
21:28:15|46034.6
21:28:16|46034.6
21:28:18|46034.6
21:28:19|46034.6
21:28:20|46034.6
21:28:21|46037.01
21:28:21|46028.96
21:28:23|46028.96
21:28:24|46028.96
21:28:25|46028.96
21:28:27|46028.96
21:28:27|46028.96
21:28:28|46028.96
21:28:29|46028.96
21:28:30|46030.59
21:28:31|46030.59
21:28:32|46030.59
21:28:34|46030.59
21:28:35|46030.59
21:28:36|46030.59
21:28:36|46030.59
21:28:38|46005.31
21:28:39|46005.31
21:28:40|46005.31
21:28:40|45997.71
21:28:41|45997.71
21:28:42|46000.14
21:28:44|46000.14
21:28:45|46000.13
21:28:46|45999.29
21:28:46|45999.29
21:28:48|45999.29
21:28:50|45999.29
21:28:50|45999.29
21:28:51|45996.69
21:28:52|45996.69
21:28:53|45985.56
21:28:55|45983.44
21:28:56|45983.44
21:28:58|45980.46
21:28:59|45977.41
21:29:00|45977.41
21:29:01|45976.54
21:29:02|45976.54
21:29:03|45976.54
21:29:04|45976.53
21:29:05|45976.53
21:29:06|45976.29
21:29:07|45976.29
21:29:09|45975.29
21:29:10|45975.29
21:29:11|45975.29
21:29:12|45975.29
21:29:12|45966.69
21:29:14|45966.69
21:29:15|45966.69
21:29:16|45961.12
21:29:17|45961.12
21:29:18|45961.12
21:29:18|45961.12
21:29:20|45961.12
21:29:21|45961.12
21:29:22|45961.12
21:29:23|45961.12
21:29:24|45961.12
21:29:26|45961.12
21:29:27|45961.12
21:29:28|45953.43
21:29:28|45953.43
21:29:30|45953.43
21:29:31|45953.43
21:29:32|45953.43
21:29:33|45953.43
21:29:34|45950.99
21:29:35|45951.
21:29:36|45951.
21:29:37|45951.
21:29:38|45951.
21:29:39|45943.94
21:29:40|45946.81
21:29:41|45946.81
21:29:42|45946.81
21:29:43|45946.81
21:29:44|45946.81
21:29:46|45946.81
21:29:46|45946.81
21:29:47|45946.81
21:29:48|45946.81
21:29:49|45946.81
21:29:50|45946.81
21:29:51|45946.81
21:29:52|45940.01
21:29:54|45940.01
21:29:55|45933.86
21:29:56|45933.86
21:29:57|45937.64
21:29:59|45940.02
21:30:00|45940.02
21:30:01|45940.02
21:30:02|45940.02
21:30:03|45940.02
21:30:03|45940.02
21:30:05|45940.02
21:30:06|45952.26
21:30:07|45952.26
21:30:08|45952.26
21:30:10|45973.94
21:30:11|45973.94
21:30:11|45973.94
21:30:13|45973.94
21:30:14|45977.44
21:30:15|45977.44
21:30:17|45985.88
21:30:18|45985.88
21:30:19|45985.88
21:30:20|46022.27
21:30:21|46029.13
21:30:23|46029.13
21:30:24|46029.13
21:30:24|46029.13
21:30:26|46029.13
21:30:27|46029.13
21:30:27|46029.13
21:30:29|46029.13
21:30:29|46029.13
21:30:31|46031.54
21:30:32|46031.54
21:30:32|46034.76
21:30:34|46034.76
21:30:35|46034.76
21:30:35|46034.76
21:30:38|46050.51
21:30:38|46050.51
21:30:39|46050.51
21:30:40|46050.51
21:30:41|46050.51
21:30:42|46050.51
21:30:43|46050.51
21:30:44|46059.88
21:30:45|46059.88
21:30:46|46059.88
21:30:47|46059.88
21:30:48|46059.88
21:30:49|46069.28
21:30:50|46075.11
21:30:51|46075.11
21:30:52|46087.1
21:30:53|46091.35
21:30:55|46091.35
21:30:57|46090.32
21:30:57|46090.32
21:30:58|46090.32
21:30:59|46090.32
21:31:00|46076.84
21:31:02|46076.84
21:31:03|46076.84
21:31:04|46081.56
21:31:06|46081.56
21:31:07|46081.56
21:31:07|46081.56
21:31:09|46081.56
21:31:09|46081.56
21:31:10|46081.56
21:31:12|46081.56
21:31:13|46072.55
21:31:14|46072.55
21:31:16|46072.55
21:31:16|46072.55
21:31:18|46072.55
21:31:19|46072.55
21:31:20|46072.55
21:31:21|46072.55
21:31:22|46072.55
21:31:23|46072.55
21:31:24|46072.55
21:31:25|46072.55
21:31:26|46072.55
21:31:27|46061.62
21:31:28|46061.6
21:31:29|46061.6
21:31:30|46061.6
21:31:31|46061.6
21:31:32|46061.6
21:31:33|46061.6
21:31:34|46061.6
21:31:35|46061.6
21:31:36|46061.6
21:31:37|46061.6
21:31:38|46061.6
21:31:39|46061.6
21:31:40|46061.6
21:31:41|46061.6
21:31:42|46061.6
21:31:43|46061.6
21:31:44|46061.6
21:31:45|46061.6
21:31:46|46061.6
21:31:47|46061.6
21:31:48|46061.6
21:31:49|46061.6
21:31:50|46061.6
21:31:51|46061.6
21:31:52|46061.6
21:31:53|46061.6
21:31:54|46061.6
21:31:55|46061.6
21:31:56|46061.6
21:31:58|46061.6
21:31:59|46061.6
21:32:00|46061.6
21:32:01|46061.6
21:32:02|46061.6
21:32:03|46061.6
21:32:05|46061.6
21:32:06|46061.6
21:32:07|46061.6
21:32:08|46061.6
21:32:09|46061.6
21:32:11|46061.6
21:32:11|46061.6
21:32:12|46061.6
21:32:13|46061.6
21:32:14|46061.6
21:32:15|46061.6
21:32:16|46061.6
21:32:17|46061.6
21:32:18|46067.71
21:32:19|46067.71
21:32:20|46062.25
21:32:21|46063.71
21:32:22|46063.71
21:32:23|46063.71
21:32:24|46063.71
21:32:25|46068.01
21:32:26|46068.01
21:32:27|46068.01
21:32:28|46068.01
21:32:29|46068.01
21:32:30|46068.01
21:32:31|46068.01
21:32:32|46068.01
21:32:33|46068.01
21:32:34|46068.01
21:32:35|46068.01
21:32:36|46068.01
21:32:38|46070.58
21:32:39|46070.58
21:32:40|46070.58
21:32:40|46070.58
21:32:41|46070.58
21:32:42|46070.58
21:32:44|46070.58
21:32:45|46070.58
21:32:46|46070.58
21:32:47|46070.58
21:32:48|46070.58
21:32:49|46070.54
21:32:50|46070.54
21:32:51|46070.54
21:32:51|46070.54
21:32:52|46070.54
21:32:53|46070.54
21:32:54|46070.54
21:32:55|46070.54
21:32:58|46070.54
21:32:59|46070.54
21:33:01|46070.54
21:33:01|46070.54
21:33:02|46070.54
21:33:03|46070.54
21:33:04|46070.54
21:33:05|46070.54
21:33:07|46070.54
21:33:08|46070.54
21:33:09|46070.54
21:33:10|46070.54
21:33:11|46070.54
21:33:12|46070.54
21:33:13|46070.54
21:33:14|46070.54
21:33:15|46070.54
21:33:16|46070.54
21:33:17|46070.54
21:33:19|46064.39
21:33:19|46064.39
21:33:20|46064.39
21:33:21|46064.39
21:33:23|46064.39
21:33:23|46064.39
21:33:24|46064.39
21:33:25|46064.39
21:33:27|46064.39
21:33:28|46064.39
21:33:29|46064.39
21:33:30|46064.39
21:33:31|46064.39
21:33:32|46064.39
21:33:33|46064.39
21:33:34|46064.39
21:33:35|46064.39
21:33:36|46064.39
21:33:37|46064.39
21:33:38|46064.39
21:33:39|46064.39
21:33:40|46064.39
21:33:41|46064.39
21:33:42|46064.39
21:33:43|46064.39
21:33:44|46064.39
21:33:45|46064.39
21:33:46|46064.39
21:33:47|46064.39
21:33:48|46061.38
21:33:49|46061.38
21:33:50|46061.38
21:33:51|46061.38
21:33:52|46061.38
21:33:53|46061.38
21:33:54|46061.38
21:33:55|46058.01
21:33:56|46058.01
21:33:57|46058.01
21:33:58|46058.01
21:34:00|46058.01
21:34:01|46058.01
21:34:01|46058.01
21:34:03|46058.01
21:34:03|46058.01
21:34:05|46058.01
21:34:06|46058.01
21:34:06|46058.01
21:34:08|46058.01
21:34:08|46058.01
21:34:10|46058.01
21:34:11|46058.01
21:34:12|46058.01
21:34:13|46058.01
21:34:14|46058.01
21:34:15|46058.01
21:34:16|46058.01
21:34:17|46058.01
21:34:18|46058.01
21:34:19|46058.01
21:34:20|46058.01
21:34:22|46058.01
21:34:23|46058.01
21:34:24|46058.01
21:34:25|46058.01
21:34:25|46058.01
21:34:27|46058.01
21:34:28|46058.01
21:34:30|46058.01
21:34:31|46058.01
21:34:31|46058.01
21:34:33|46058.01
21:34:33|46058.01
21:34:34|46058.01
21:34:35|46058.01
21:34:36|46058.01
21:34:37|46058.01
21:34:38|46058.01
21:34:39|46058.01
21:34:40|46058.01
21:34:41|46058.01
21:34:42|46058.01
21:34:44|46058.01
21:34:44|46058.01
21:34:45|46058.01
21:34:47|46058.01
21:34:48|46058.01
21:34:49|46058.01
21:34:49|46058.01
21:34:50|46058.01
21:34:52|46058.01
21:34:52|46058.01
21:34:54|46058.01
21:34:55|46058.01
21:34:56|46058.01
21:34:57|46058.01
21:34:58|46058.01
21:34:58|46058.01
21:35:00|46058.01
21:35:01|46058.01
21:35:02|46058.01
21:35:04|46058.01
21:35:04|46058.01
21:35:06|46058.01
21:35:07|46058.01
21:35:07|46058.01
21:35:09|46058.01
21:35:10|46058.01
21:35:10|46058.01
21:35:12|46058.01
21:35:13|46058.01
21:35:14|46058.01
21:35:14|46058.01
21:35:15|46058.01
21:35:16|46058.01
21:35:18|46058.01
21:35:18|46058.01
21:35:19|46058.01
21:35:21|46058.01
21:35:22|46058.01
21:35:23|46058.02
21:35:24|46076.61
21:35:25|46076.61
21:35:26|46076.61
21:35:27|46076.61
21:35:28|46076.61
21:35:29|46076.61
21:35:30|46076.61
21:35:31|46076.61
21:35:32|46076.61
21:35:33|46076.61
21:35:34|46076.61
21:35:35|46076.61
21:35:36|46076.61
21:35:37|46076.61
21:35:38|46076.61
21:35:39|46076.61
21:35:40|46076.61
21:35:41|46076.61
21:35:42|46076.61
21:35:43|46076.61
21:35:44|46076.61
21:35:45|46076.61
21:35:46|46076.61
21:35:47|46076.61
21:35:48|46076.61
21:35:49|46076.61
21:35:50|46076.61
21:35:51|46076.61
21:35:52|46076.61
21:35:53|46076.61
21:35:54|46076.61
21:35:55|46076.61
21:35:56|46076.61
21:35:58|46076.61
21:35:59|46076.61
21:36:01|46076.61
21:36:01|46076.61
21:36:03|46076.61
21:36:05|46076.61
21:36:05|46074.76
21:36:06|46074.76
21:36:07|46074.76
21:36:08|46074.76
21:36:09|46074.76
21:36:10|46074.76
21:36:11|46074.76
21:36:12|46074.76
21:36:13|46074.76
21:36:14|46074.76
21:36:15|46074.76
21:36:17|46074.76
21:36:18|46074.76
21:36:19|46074.76
21:36:20|46074.76
21:36:22|46074.76
21:36:22|46074.76
21:36:24|46074.76
21:36:24|46074.76
21:36:25|46074.76
21:36:27|46074.76
21:36:27|46074.76
21:36:29|46074.76
21:36:30|46074.76
21:36:31|46074.76
21:36:32|46074.76
21:36:33|46074.76
21:36:34|46074.76
21:36:35|46074.76
21:36:36|46074.76
21:36:37|46074.76
21:36:39|46074.76
21:36:40|46074.76
21:36:41|46074.76
21:36:42|46074.76
21:36:42|46074.76
21:36:44|46074.76
21:36:45|46085.8
21:36:45|46085.8
21:36:48|46085.8
21:36:48|46095.61
21:36:49|46095.61
21:36:50|46095.61
21:36:51|46095.62
21:36:52|46095.62
21:36:53|46095.62
21:36:54|46095.62
21:36:55|46095.62
21:36:56|46111.11
21:36:57|46111.11
21:36:58|46115.3
21:36:59|46115.3
21:37:00|46135.55
21:37:02|46134.35
21:37:03|46134.35
21:37:04|46144.83
21:37:05|46144.83
21:37:07|46144.83
21:37:07|46144.83
21:37:09|46144.83
21:37:10|46144.83
21:37:11|46144.83
21:37:12|46150.14
21:37:14|46155.21
21:37:15|46155.21
21:37:16|46155.21
21:37:16|46155.21
21:37:18|46155.21
21:37:18|46155.21
21:37:20|46150.45
21:37:22|46150.45
21:37:22|46150.45
21:37:23|46150.45
21:37:25|46150.45
21:37:25|46150.45
21:37:26|46150.45
21:37:27|46150.45
21:37:28|46150.45
21:37:30|46150.45
21:37:31|46150.45
21:37:32|46150.45
21:37:33|46150.45
21:37:34|46150.45
21:37:35|46151.11
21:37:36|46151.11
21:37:37|46151.11
21:37:38|46151.11
21:37:39|46151.11
21:37:41|46151.11
21:37:41|46151.11
21:37:42|46151.11
21:37:43|46151.11
21:37:44|46151.11
21:37:45|46151.11
21:37:46|46151.11
21:37:47|46151.11
21:37:48|46157.02
21:37:49|46157.02
21:37:50|46157.02
21:37:51|46163.24
21:37:52|46163.24
21:37:53|46163.24
21:37:54|46163.24
21:37:55|46163.24
21:37:56|46163.24
21:37:57|46163.24
21:37:58|46163.24
21:37:59|46163.24
21:38:00|46163.24
21:38:02|46163.24
21:38:03|46163.24
21:38:04|46163.24
21:38:05|46175.79
21:38:06|46175.79
21:38:07|46175.79
21:38:09|46175.79
21:38:09|46175.79
21:38:11|46174.71
21:38:12|46174.71
21:38:13|46174.71
21:38:14|46177.37
21:38:15|46179.88
21:38:16|46179.88
21:38:16|46180.08
21:38:18|46180.08
21:38:19|46180.08
21:38:19|46185.52
21:38:21|46187.5
21:38:22|46187.5
21:38:23|46187.5
21:38:24|46187.5
21:38:25|46187.5
21:38:25|46187.5
21:38:27|46187.5
21:38:27|46187.5
21:38:28|46187.5
21:38:30|46187.5
21:38:31|46187.5
21:38:31|46187.5
21:38:34|46197.41
21:38:34|46197.41
21:38:36|46197.41
21:38:37|46197.41
21:38:38|46197.41
21:38:39|46197.41
21:38:40|46201.34
21:38:41|46201.34
21:38:42|46201.35
21:38:44|46205.75
21:38:44|46205.75
21:38:45|46211.84
21:38:46|46215.47
21:38:48|46215.47
21:38:48|46215.6
21:38:49|46222.22
21:38:50|46222.22
21:38:51|46231.49
21:38:52|46231.51
21:38:53|46232.48
21:38:54|46244.87
21:38:55|46250.
21:38:57|46250.
21:38:57|46253.88
21:38:59|46257.81
21:38:59|46258.86
21:39:01|46260.91
21:39:01|46270.58
21:39:04|46275.97
21:39:04|46275.98
21:39:05|46282.04
21:39:07|46302.33
21:39:08|46302.33
21:39:10|46302.33
21:39:10|46302.33
21:39:11|46302.33
21:39:12|46305.34
21:39:13|46305.34
21:39:14|46305.34
21:39:15|46305.34
21:39:16|46305.34
21:39:17|46305.34
21:39:18|46306.81
21:39:19|46309.26
21:39:21|46309.26
21:39:21|46309.26
21:39:23|46309.26
21:39:23|46309.26
21:39:24|46309.26
21:39:25|46309.27
21:39:27|46309.27
21:39:27|46309.27
21:39:29|46309.27
21:39:29|46309.27
21:39:31|46309.27
21:39:32|46309.27
21:39:33|46309.27
21:39:33|46309.27
21:39:34|46309.65
21:39:36|46309.65
21:39:36|46309.65
21:39:38|46309.65
21:39:38|46309.65
21:39:39|46309.65
21:39:40|46309.65
21:39:42|46309.65
21:39:43|46309.65
21:39:44|46309.65
21:39:45|46309.65
21:39:46|46309.65
21:39:47|46309.65
21:39:48|46309.65
21:39:50|46309.65
21:39:50|46309.65
21:39:52|46309.65
21:39:52|46309.65
21:39:54|46319.62
21:39:55|46319.62
21:39:56|46319.62
21:39:57|46312.52
21:39:58|46312.52
21:39:59|46312.52
21:40:00|46312.52
21:40:01|46312.52
21:40:03|46312.52
21:40:05|46312.52
21:40:06|46312.52
21:40:08|46312.52
21:40:09|46312.52
21:40:11|46312.52
21:40:11|46321.65
21:40:12|46321.65
21:40:13|46321.65
21:40:14|46321.65
21:40:15|46324.35
21:40:16|46324.35
21:40:18|46324.35
21:40:18|46324.35
21:40:20|46324.35
21:40:21|46324.35
21:40:22|46324.35
21:40:23|46324.36
21:40:24|46324.36
21:40:25|46326.8
21:40:25|46326.8
21:40:27|46327.07
21:40:28|46327.07
21:40:29|46327.07
21:40:30|46327.07
21:40:31|46327.07
21:40:32|46327.07
21:40:33|46327.07
21:40:34|46327.07
21:40:35|46327.07
21:40:36|46327.07
21:40:37|46327.07
21:40:37|46327.07
21:40:40|46327.07
21:40:40|46327.07
21:40:41|46327.07
21:40:43|46327.07
21:40:44|46318.05
21:40:45|46318.05
21:40:46|46318.05
21:40:47|46318.05
21:40:49|46318.05
21:40:50|46318.05
21:40:50|46318.05
21:40:52|46318.05
21:40:53|46318.05
21:40:53|46318.05
21:40:55|46318.05
21:40:56|46318.05
21:40:57|46318.05
21:40:58|46318.05
21:41:00|46318.05
21:41:01|46318.05
21:41:01|46318.05
21:41:03|46318.05
21:41:04|46318.05
21:41:06|46322.89
21:41:06|46322.89
21:41:07|46322.89
21:41:08|46322.89
21:41:09|46322.89
21:41:11|46322.89
21:41:12|46322.89
21:41:13|46322.89
21:41:14|46322.89
21:41:15|46322.89
21:41:16|46322.89
21:41:17|46322.89
21:41:18|46322.89
21:41:19|46322.89
21:41:20|46322.89
21:41:21|46322.89
21:41:22|46322.89
21:41:23|46322.89
21:41:24|46322.89
21:41:25|46322.89
21:41:26|46322.89
21:41:27|46322.89
21:41:28|46324.55
21:41:30|46327.07
21:41:31|46327.07
21:41:32|46327.07
21:41:33|46327.07
21:41:34|46327.07
21:41:35|46327.07
21:41:36|46327.07
21:41:37|46327.07
21:41:38|46327.07
21:41:39|46325.25
21:41:41|46325.25
21:41:42|46325.25
21:41:43|46318.29
21:41:44|46318.29
21:41:44|46318.29
21:41:45|46318.29
21:41:46|46318.29
21:41:48|46318.29
21:41:48|46318.29
21:41:50|46318.29
21:41:50|46318.29
21:41:51|46318.29
21:41:53|46318.29
21:41:54|46318.29
21:41:55|46318.29
21:41:55|46318.29
21:41:56|46318.29
21:41:57|46318.29
21:41:58|46289.04
21:42:00|46289.04
21:42:00|46289.04
21:42:02|46289.04
21:42:03|46289.04
21:42:03|46278.68
21:42:05|46274.72
21:42:06|46274.72
21:42:07|46274.72
21:42:08|46274.72
21:42:09|46274.72
21:42:11|46274.72
21:42:11|46274.72
21:42:12|46274.72
21:42:14|46274.72
21:42:16|46274.72
21:42:16|46274.72
21:42:18|46235.61
21:42:18|46235.61
21:42:19|46235.61
21:42:21|46235.61
21:42:22|46226.31
21:42:23|46226.31
21:42:24|46226.31
21:42:25|46226.31
21:42:26|46226.31
21:42:27|46226.31
21:42:28|46226.31
21:42:29|46226.31
21:42:30|46226.31
21:42:31|46226.31
21:42:32|46215.47
21:42:33|46215.47
21:42:35|46212.23
21:42:36|46212.23
21:42:37|46212.23
21:42:38|46212.23
21:42:40|46212.23
21:42:40|46212.23
21:42:41|46212.23
21:42:42|46212.23
21:42:43|46212.23
21:42:44|46212.23
21:42:45|46218.48
21:42:46|46221.16
21:42:47|46221.16
21:42:48|46218.17
21:42:49|46230.01
21:42:50|46230.01
21:42:51|46230.01
21:42:52|46230.01
21:42:53|46243.27
21:42:54|46243.27
21:42:55|46243.27
21:42:56|46243.27
21:42:57|46243.27
21:42:58|46243.27
21:42:59|46258.23
21:43:00|46258.23
21:43:01|46258.23
21:43:02|46258.23
21:43:03|46258.23
21:43:04|46258.23
21:43:05|46258.23
21:43:07|46293.68
21:43:08|46293.68
21:43:09|46293.68
21:43:11|46305.03
21:43:12|46309.65
21:43:13|46309.65
21:43:14|46309.65
21:43:16|46309.65
21:43:17|46309.65
21:43:17|46309.65
21:43:19|46309.65
21:43:19|46326.93
21:43:20|46326.93
21:43:21|46326.93
21:43:23|46326.93
21:43:25|46326.93
21:43:25|46326.93
21:43:26|46326.93
21:43:27|46326.93
21:43:29|46326.93
21:43:30|46326.93
21:43:31|46326.93
21:43:32|46326.93
21:43:33|46326.93
21:43:34|46319.01
21:43:35|46319.01
21:43:36|46319.01
21:43:37|46319.01
21:43:38|46319.01
21:43:39|46319.01
21:43:40|46319.01
21:43:42|46307.75
21:43:42|46307.75
21:43:43|46307.75
21:43:44|46307.75
21:43:45|46307.75
21:43:47|46307.75
21:43:47|46307.75
21:43:48|46307.75
21:43:50|46307.75
21:43:50|46307.75
21:43:52|46279.29
21:43:52|46279.29
21:43:54|46279.29
21:43:55|46279.29
21:43:56|46279.29
21:43:57|46279.29
21:43:58|46279.29
21:43:59|46279.29
21:44:00|46279.29
21:44:01|46279.29
21:44:02|46279.29
21:44:03|46279.29
21:44:05|46279.29
21:44:06|46279.29
21:44:07|46279.29
21:44:07|46279.29
21:44:10|46279.29
21:44:11|46279.29
21:44:13|46279.29
21:44:13|46279.29
21:44:14|46279.29
21:44:15|46243.5
21:44:16|46277.62
21:44:17|46277.62
21:44:18|46277.62
21:44:19|46277.62
21:44:20|46277.62
21:44:21|46277.62
21:44:22|46286.97
21:44:23|46286.97
21:44:24|46286.97
21:44:25|46286.97
21:44:26|46286.97
21:44:27|46286.97
21:44:28|46286.97
21:44:31|46286.97
21:44:32|46286.97
21:44:33|46286.97
21:44:34|46248.18
21:44:35|46251.67
21:44:35|46251.67
21:44:37|46251.67
21:44:38|46251.67
21:44:38|46251.67
21:44:40|46251.67
21:44:41|46260.95
21:44:42|46260.95
21:44:43|46260.17
21:44:44|46260.17
21:44:45|46260.17
21:44:46|46260.17
21:44:47|46260.17
21:44:48|46260.17
21:44:49|46260.17
21:44:50|46260.17
21:44:51|46260.17
21:44:52|46260.17
21:44:53|46260.17
21:44:54|46281.49
21:44:55|46281.49
21:44:56|46281.49
21:44:57|46281.49
21:44:57|46281.49
21:44:59|46281.49
21:45:00|46281.49
21:45:01|46281.49
21:45:02|46281.49
21:45:02|46281.49
21:45:03|46281.49
21:45:05|46281.5
21:45:06|46281.5
21:45:07|46281.5
21:45:08|46281.5
21:45:09|46281.5
21:45:11|46281.5
21:45:11|46281.5
21:45:12|46281.5
21:45:14|46281.5
21:45:16|46281.5
21:45:17|46281.5
21:45:18|46281.5
21:45:19|46281.5
21:45:21|46281.5
21:45:21|46281.5
21:45:22|46281.5
21:45:24|46281.5
21:45:25|46281.5
21:45:25|46281.5
21:45:27|46281.5
21:45:27|46281.5
21:45:28|46281.5
21:45:29|46281.5
21:45:30|46281.5
21:45:32|46281.5
21:45:33|46281.5
21:45:33|46281.5
21:45:34|46281.5
21:45:35|46281.5
21:45:36|46281.5
21:45:38|46281.5
21:45:38|46281.5
21:45:39|46281.5
21:45:40|46281.5
21:45:41|46281.5
21:45:43|46281.5
21:45:43|46281.5
21:45:45|46281.5
21:45:45|46281.5
21:45:47|46281.5
21:45:47|46281.5
21:45:50|46281.5
21:45:50|46281.5
21:45:51|46281.5
21:45:52|46281.5
21:45:53|46281.5
21:45:54|46281.5
21:45:55|46281.5
21:45:56|46281.5
21:45:57|46281.5
21:45:58|46281.5
21:45:59|46281.5
21:46:00|46281.5
21:46:01|46281.5
21:46:02|46281.5
21:46:03|46281.5
21:46:04|46281.5
21:46:05|46281.5
21:46:07|46281.5
21:46:08|46281.5
21:46:09|46281.5
21:46:11|46281.5
21:46:11|46281.5
21:46:13|46281.5
21:46:14|46281.5
21:46:16|46281.5
21:46:17|46281.5
21:46:17|46281.5
21:46:18|46281.5
21:46:20|46281.5
21:46:21|46281.5
21:46:22|46281.5
21:46:23|46281.5
21:46:24|46281.5
21:46:25|46281.5
21:46:26|46281.5
21:46:27|46281.5
21:46:28|46246.77
21:46:29|46246.77
21:46:30|46246.77
21:46:32|46246.77
21:46:32|46259.67
21:46:33|46259.67
21:46:34|46261.8
21:46:35|46261.8
21:46:36|46261.8
21:46:37|46261.8
21:46:39|46261.8
21:46:40|46261.8
21:46:41|46261.8
21:46:41|46261.8
21:46:42|46261.8
21:46:43|46261.8
21:46:45|46261.8
21:46:46|46261.8
21:46:46|46261.8
21:46:47|46261.8
21:46:48|46261.8
21:46:50|46261.8
21:46:50|46261.8
21:46:51|46261.8
21:46:53|46261.8
21:46:53|46261.8
21:46:54|46261.8
21:46:55|46261.8
21:46:57|46269.93
21:46:57|46269.93
21:46:58|46269.93
21:46:59|46269.93
21:47:00|46273.43
21:47:02|46273.43
21:47:03|46273.43
21:47:03|46273.43
21:47:05|46273.43
21:47:06|46273.43
21:47:07|46273.43
21:47:08|46275.18
21:47:09|46275.18
21:47:10|46275.18
21:47:12|46275.18
21:47:12|46275.18
21:47:13|46275.18
21:47:15|46275.18
21:47:15|46275.18
21:47:17|46275.18
21:47:18|46275.18
21:47:19|46275.18
21:47:20|46275.18
21:47:21|46275.18
21:47:23|46275.18
21:47:23|46275.18
21:47:24|46275.18
21:47:25|46275.18
21:47:26|46275.18
21:47:27|46275.18
21:47:28|46275.18
21:47:29|46275.18
21:47:30|46275.18
21:47:31|46275.18
21:47:33|46276.71
21:47:33|46276.68
21:47:35|46276.69
21:47:35|46276.69
21:47:37|46276.69
21:47:38|46276.69
21:47:39|46276.69
21:47:40|46276.69
21:47:41|46276.69
21:47:42|46276.69
21:47:42|46276.66
21:47:44|46276.66
21:47:46|46276.66
21:47:46|46276.7
21:47:47|46276.7
21:47:48|46276.7
21:47:49|46276.7
21:47:50|46276.7
21:47:51|46276.7
21:47:52|46276.7
21:47:54|46276.7
21:47:55|46283.67
21:47:56|46283.67
21:47:57|46283.67
21:47:58|46281.57
21:47:59|46281.57
21:48:00|46281.57
21:48:01|46281.57
21:48:02|46281.57
21:48:02|46281.57
21:48:05|46281.57
21:48:05|46281.57
21:48:06|46281.57
21:48:07|46281.57
21:48:08|46281.57
21:48:09|46281.57
21:48:10|46281.57
21:48:12|46281.57
21:48:13|46281.57
21:48:15|46281.57
21:48:16|46281.57
21:48:17|46281.57
21:48:18|46281.57
21:48:19|46281.57
21:48:20|46281.57
21:48:21|46281.57
21:48:22|46281.57
21:48:23|46281.57
21:48:24|46281.57
21:48:25|46281.57
21:48:26|46281.57
21:48:27|46281.57
21:48:29|46281.57
21:48:30|46281.57
21:48:30|46281.57
21:48:31|46287.85
21:48:33|46287.85
21:48:34|46287.85
21:48:35|46287.85
21:48:36|46287.85
21:48:37|46287.85
21:48:38|46287.85
21:48:40|46285.19
21:48:41|46285.19
21:48:42|46285.19
21:48:42|46285.19
21:48:45|46285.19
21:48:45|46285.19
21:48:47|46285.19
21:48:48|46285.19
21:48:49|46285.19
21:48:50|46285.19
21:48:51|46285.19
21:48:51|46285.19
21:48:52|46285.19
21:48:54|46285.19
21:48:55|46285.19
21:48:56|46285.19
21:48:57|46285.19
21:48:59|46285.19
21:48:59|46285.19
21:49:00|46285.19
21:49:01|46285.19
21:49:02|46285.19
21:49:03|46285.19
21:49:04|46285.19
21:49:05|46285.19
21:49:06|46285.19
21:49:07|46286.55
21:49:08|46280.35
21:49:09|46280.35
21:49:10|46280.35
21:49:11|46280.35
21:49:13|46280.35
21:49:15|46280.35
21:49:16|46280.35
21:49:17|46280.35
21:49:19|46280.35
21:49:19|46280.35
21:49:20|46280.35
21:49:22|46280.35
21:49:23|46280.35
21:49:24|46280.35
21:49:24|46280.35
21:49:25|46280.35
21:49:26|46280.35
21:49:28|46280.35
21:49:29|46280.35
21:49:29|46280.35
21:49:31|46280.35
21:49:31|46269.45
21:49:33|46269.45
21:49:34|46269.45
21:49:35|46269.45
21:49:36|46269.45
21:49:37|46269.45
21:49:38|46269.45
21:49:40|46269.45
21:49:41|46269.45
21:49:42|46269.45
21:49:43|46269.45
21:49:44|46269.45
21:49:45|46269.45
21:49:45|46269.45
21:49:47|46269.45
21:49:47|46269.45
21:49:48|46276.
21:49:49|46276.
21:49:51|46276.
21:49:51|46276.
21:49:52|46276.
21:49:53|46276.
21:49:55|46276.
21:49:56|46276.
21:49:56|46276.
21:49:57|46276.
21:49:58|46276.
21:49:59|46276.
21:50:01|46276.
21:50:02|46276.
21:50:03|46276.
21:50:03|46269.47
21:50:05|46269.47
21:50:05|46269.47
21:50:06|46269.47
21:50:08|46269.47
21:50:09|46269.47
21:50:10|46269.47
21:50:11|46269.47
21:50:12|46269.47
21:50:13|46269.47
21:50:15|46269.47
21:50:15|46269.47
21:50:17|46269.47
21:50:19|46269.47
21:50:20|46269.47
21:50:20|46279.52
21:50:22|46279.52
21:50:23|46289.45
21:50:24|46289.45
21:50:26|46289.45
21:50:26|46289.45
21:50:27|46289.45
21:50:28|46289.45
21:50:29|46289.45
21:50:30|46289.45
21:50:32|46289.45
21:50:34|46289.45
21:50:34|46289.45
21:50:35|46289.45
21:50:36|46289.45
21:50:37|46289.45
21:50:38|46289.45
21:50:39|46289.45
21:50:40|46289.45
21:50:41|46289.45
21:50:42|46289.45
21:50:43|46289.45
21:50:44|46289.45
21:50:45|46289.45
21:50:46|46289.45
21:50:47|46289.45
21:50:48|46289.45
21:50:49|46289.45
21:50:50|46289.45
21:50:51|46289.45
21:50:52|46289.45
21:50:53|46289.45
21:50:54|46289.45
21:50:55|46289.45
21:50:57|46289.45
21:50:58|46289.45
21:50:59|46289.45
21:51:00|46289.45
21:51:01|46289.45
21:51:02|46289.45
21:51:03|46289.45
21:51:04|46273.84
21:51:05|46273.84
21:51:06|46273.84
21:51:07|46273.84
21:51:08|46273.84
21:51:09|46273.84
21:51:10|46273.84
21:51:11|46273.84
21:51:12|46273.84
21:51:14|46273.84
21:51:14|46273.84
21:51:16|46273.84
21:51:18|46273.84
21:51:18|46273.84
21:51:19|46273.84
21:51:20|46273.84
21:51:21|46273.84
21:51:23|46273.84
21:51:24|46262.97
21:51:25|46262.97
21:51:27|46262.97
21:51:27|46262.97
21:51:28|46262.97
21:51:30|46262.97
21:51:30|46262.97
21:51:32|46262.97
21:51:33|46262.97
21:51:34|46262.97
21:51:35|46262.97
21:51:36|46262.97
21:51:37|46262.97
21:51:38|46262.97
21:51:38|46262.97
21:51:40|46262.97
21:51:41|46262.97
21:51:42|46262.97
21:51:43|46262.97
21:51:44|46262.97
21:51:45|46262.97
21:51:46|46262.97
21:51:47|46262.97
21:51:49|46261.31
21:51:49|46261.31
21:51:50|46261.31
21:51:51|46261.31
21:51:52|46261.31
21:51:53|46261.31
21:51:54|46261.31
21:51:55|46261.31
21:51:56|46261.31
21:51:57|46261.31
21:51:58|46261.31
21:51:59|46261.31
21:52:00|46261.31
21:52:01|46261.31
21:52:02|46261.31
21:52:03|46261.31
21:52:04|46261.31
21:52:05|46261.31
21:52:06|46261.31
21:52:07|46261.31
21:52:08|46261.31
21:52:09|46261.31
21:52:10|46261.31
21:52:11|46261.31
21:52:12|46261.31
21:52:13|46261.31
21:52:14|46261.31
21:52:16|46261.31
21:52:18|46261.31
21:52:19|46261.31
21:52:21|46261.31
21:52:21|46261.31
21:52:22|46261.31
21:52:23|46261.31
21:52:24|46261.31
21:52:25|46261.31
21:52:26|46261.31
21:52:27|46261.31
21:52:28|46261.31
21:52:29|46261.31
21:52:30|46241.41
21:52:31|46260.18
21:52:32|46260.18
21:52:33|46260.18
21:52:34|46260.18
21:52:35|46260.18
21:52:36|46260.18
21:52:37|46267.65
21:52:38|46267.65
21:52:39|46267.65
21:52:40|46267.65
21:52:41|46267.65
21:52:42|46260.6
21:52:43|46260.6
21:52:44|46260.6
21:52:45|46260.6
21:52:47|46260.6
21:52:48|46260.6
21:52:49|46260.6
21:52:50|46260.6
21:52:51|46260.6
21:52:52|46260.6
21:52:53|46260.6
21:52:54|46260.6
21:52:55|46259.76
21:52:56|46259.76
21:52:57|46259.76
21:52:58|46259.76
21:52:59|46259.76
21:53:00|46259.76
21:53:02|46259.76
21:53:03|46259.76
21:53:03|46259.76
21:53:04|46259.76
21:53:06|46259.76
21:53:07|46259.76
21:53:07|46259.76
21:53:08|46259.76
21:53:09|46259.76
21:53:11|46259.76
21:53:12|46259.76
21:53:13|46259.76
21:53:14|46259.76
21:53:15|46256.83
21:53:16|46256.83
21:53:18|46256.83
21:53:20|46256.83
21:53:21|46252.03
21:53:22|46252.03
21:53:22|46252.03
21:53:24|46252.03
21:53:24|46252.03
21:53:26|46252.03
21:53:27|46252.03
21:53:28|46252.03
21:53:29|46253.45
21:53:30|46253.45
21:53:32|46253.45
21:53:33|46253.45
21:53:33|46253.45
21:53:35|46266.67
21:53:36|46266.67
21:53:37|46266.67
21:53:38|46266.67
21:53:39|46266.67
21:53:39|46266.67
21:53:41|46266.67
21:53:42|46266.67
21:53:42|46266.67
21:53:44|46266.67
21:53:45|46266.67
21:53:46|46266.67
21:53:47|46266.67
21:53:48|46266.67
21:53:49|46266.67
21:53:50|46266.67
21:53:51|46266.67
21:53:52|46266.67
21:53:53|46266.67
21:53:55|46269.08
21:53:55|46269.08
21:53:56|46269.08
21:53:57|46269.08
21:53:59|46269.08
21:54:00|46269.08
21:54:01|46269.08
21:54:02|46269.08
21:54:03|46269.08
21:54:04|46269.08
21:54:05|46269.22
21:54:06|46269.22
21:54:07|46269.22
21:54:08|46269.22
21:54:09|46269.22
21:54:11|46271.42
21:54:11|46271.42
21:54:13|46271.42
21:54:14|46271.42
21:54:14|46271.42
21:54:16|46271.42
21:54:16|46271.42
21:54:19|46271.42
21:54:20|46280.04
21:54:21|46280.04
21:54:23|46280.04
21:54:23|46280.04
21:54:24|46268.04
21:54:25|46268.04
21:54:26|46268.04
21:54:27|46268.04
21:54:29|46268.04
21:54:31|46268.04
21:54:31|46268.04
21:54:32|46268.04
21:54:33|46268.04
21:54:34|46268.04
21:54:35|46273.6
21:54:36|46273.6
21:54:37|46273.6
21:54:38|46273.6
21:54:39|46273.6
21:54:40|46273.6
21:54:41|46273.6
21:54:43|46273.6
21:54:44|46273.6
21:54:45|46273.6
21:54:46|46273.6
21:54:46|46273.6
21:54:49|46273.6
21:54:49|46273.6
21:54:50|46273.6
21:54:51|46273.6
21:54:52|46273.6
21:54:53|46273.6
21:54:54|46273.6
21:54:55|46273.6
21:54:56|46273.6
21:54:57|46273.6
21:54:59|46273.6
21:55:00|46273.6
21:55:02|46273.6
21:55:02|46273.6
21:55:03|46273.6
21:55:04|46273.6
21:55:05|46273.6
21:55:07|46273.6
21:55:09|46273.6
21:55:09|46273.6
21:55:11|46273.6
21:55:11|46273.6
21:55:12|46273.6
21:55:14|46273.6
21:55:15|46273.6
21:55:15|46273.6
21:55:16|46273.6
21:55:17|46273.6
21:55:18|46273.6
21:55:20|46273.6
21:55:22|46273.6
21:55:22|46273.6
21:55:23|46273.6
21:55:25|46273.6
21:55:26|46273.6
21:55:27|46273.6
21:55:28|46273.6
21:55:29|46273.6
21:55:30|46273.6
21:55:31|46273.6
21:55:32|46273.6
21:55:33|46273.6
21:55:34|46273.6
21:55:35|46273.6
21:55:36|46273.6
21:55:37|46273.6
21:55:38|46273.6
21:55:39|46273.6
21:55:40|46273.6
21:55:41|46273.6
21:55:42|46273.6
21:55:44|46273.6
21:55:45|46273.6
21:55:46|46273.6
21:55:47|46273.6
21:55:48|46273.6
21:55:49|46273.6
21:55:50|46273.6
21:55:51|46273.6
21:55:53|46273.6
21:55:53|46273.6
21:55:54|46273.6
21:55:55|46273.6
21:55:56|46273.6
21:55:57|46273.6
21:55:58|46273.6
21:55:59|46273.6
21:56:00|46273.6
21:56:01|46273.6
21:56:02|46273.6
21:56:03|46273.6
21:56:04|46273.6
21:56:05|46273.6
21:56:06|46273.6
21:56:07|46273.6
21:56:08|46273.6
21:56:09|46273.6
21:56:10|46273.6
21:56:11|46273.6
21:56:12|46273.6
21:56:13|46273.6
21:56:14|46273.6
21:56:15|46273.6
21:56:16|46273.6
21:56:17|46273.6
21:56:18|46273.6
21:56:19|46273.6
21:56:20|46273.6
21:56:22|46273.6
21:56:24|46273.6
21:56:24|46273.6
21:56:25|46279.64
21:56:26|46279.64
21:56:27|46279.64
21:56:28|46279.64
21:56:29|46279.64
21:56:30|46279.64
21:56:31|46279.64
21:56:32|46279.64
21:56:33|46279.64
21:56:34|46279.64
21:56:35|46279.64
21:56:37|46279.64
21:56:37|46279.64
21:56:39|46279.64
21:56:40|46279.64
21:56:40|46279.64
21:56:42|46279.64
21:56:43|46279.64
21:56:45|46279.64
21:56:45|46279.64
21:56:46|46279.64
21:56:47|46279.64
21:56:48|46279.64
21:56:49|46279.64
21:56:50|46279.64
21:56:51|46279.64
21:56:52|46279.64
21:56:53|46279.64
21:56:54|46296.31
21:56:55|46296.31
21:56:56|46296.31
21:56:58|46296.31
21:57:00|46296.31
21:57:01|46296.31
21:57:02|46296.31
21:57:04|46282.36
21:57:04|46282.36
21:57:05|46282.36
21:57:06|46282.36
21:57:08|46282.36
21:57:09|46282.36
21:57:10|46282.36
21:57:11|46282.36
21:57:12|46282.46
21:57:13|46279.01
21:57:14|46279.01
21:57:15|46279.01
21:57:16|46279.01
21:57:17|46279.01
21:57:18|46279.01
21:57:19|46279.01
21:57:20|46279.01
21:57:22|46279.01
21:57:23|46280.75
21:57:24|46280.75
21:57:25|46280.75
21:57:27|46280.76
21:57:27|46280.76
21:57:29|46280.76
21:57:31|46280.76
21:57:31|46280.76
21:57:33|46280.76
21:57:34|46280.76
21:57:35|46282.46
21:57:36|46282.46
21:57:38|46274.18
21:57:38|46274.18
21:57:39|46274.18
21:57:40|46274.18
21:57:41|46264.26
21:57:42|46264.26
21:57:43|46264.26
21:57:44|46264.26
21:57:45|46264.26
21:57:46|46264.26
21:57:47|46264.26
21:57:48|46264.26
21:57:50|46264.26
21:57:51|46264.26
21:57:52|46264.26
21:57:53|46264.26
21:57:54|46264.26
21:57:54|46264.26
21:57:55|46264.26
21:57:57|46264.26
21:57:58|46264.26
21:57:59|46264.26
21:58:00|46264.26
21:58:01|46264.26
21:58:01|46264.26
21:58:03|46264.26
21:58:03|46264.26
21:58:05|46264.26
21:58:06|46264.26
21:58:06|46264.26
21:58:08|46264.26
21:58:09|46273.61
21:58:10|46273.61
21:58:11|46273.61
21:58:12|46273.61
21:58:12|46273.61
21:58:13|46273.61
21:58:15|46273.61
21:58:15|46273.61
21:58:16|46273.61
21:58:18|46273.61
21:58:19|46273.61
21:58:19|46273.61
21:58:20|46273.61
21:58:21|46273.61
21:58:23|46273.61
21:58:24|46273.61
21:58:26|46273.61
21:58:27|46273.61
21:58:27|46273.61
21:58:29|46273.61
21:58:30|46273.61
21:58:32|46273.61
21:58:32|46273.61
21:58:34|46273.61
21:58:35|46273.61
21:58:36|46273.61
21:58:36|46273.61
21:58:38|46273.61
21:58:38|46273.61
21:58:40|46273.61
21:58:41|46273.61
21:58:43|46273.61
21:58:43|46273.61
21:58:44|46273.61
21:58:46|46273.61
21:58:47|46273.61
21:58:48|46273.61
21:58:49|46278.73
21:58:50|46278.73
21:58:51|46278.73
21:58:52|46278.73
21:58:52|46278.73
21:58:54|46278.73
21:58:55|46278.73
21:58:56|46277.59
21:58:57|46277.59
21:58:58|46277.59
21:58:59|46277.59
21:59:00|46277.59
21:59:01|46277.59
21:59:02|46277.59
21:59:03|46277.59
21:59:04|46277.59
21:59:05|46277.59
21:59:06|46277.59
21:59:07|46277.59
21:59:08|46277.59
21:59:09|46277.59
21:59:10|46277.59
21:59:11|46277.59
21:59:13|46277.59
21:59:14|46277.59
21:59:15|46277.59
21:59:16|46277.59
21:59:17|46277.59
21:59:18|46277.59
21:59:20|46277.59
21:59:21|46277.59
21:59:21|46277.59
21:59:24|46277.59
21:59:24|46277.59
21:59:26|46277.59
21:59:28|46277.59
21:59:29|46277.59
21:59:30|46277.59
21:59:32|46277.59
21:59:32|46277.59
21:59:33|46277.59
21:59:35|46277.59
21:59:36|46277.59
21:59:37|46277.59
21:59:38|46277.59
21:59:39|46277.59
21:59:40|46277.59
21:59:41|46277.59
21:59:42|46277.59
21:59:43|46277.59
21:59:45|46277.59
21:59:45|46277.59
21:59:47|46277.59
21:59:48|46277.59
21:59:48|46277.59
21:59:49|46277.59
21:59:50|46277.59
21:59:52|46277.59
21:59:52|46255.89
21:59:53|46255.89
21:59:54|46255.89
21:59:55|46255.89
21:59:56|46255.89
21:59:57|46255.89
21:59:58|46255.89
21:59:59|46255.89
22:00:00|46255.89
22:00:02|46255.89
22:00:03|46255.89
22:00:04|46255.89
22:00:05|46255.89
22:00:06|46255.89
22:00:07|46255.89
22:00:08|46255.89
22:00:10|46255.89
22:00:11|46255.89
22:00:11|46255.89
22:00:12|46255.89
22:00:13|46255.89
22:00:14|46255.89
22:00:15|46262.26
22:00:16|46280.25
22:00:17|46280.25
22:00:19|46280.25
22:00:19|46280.25
22:00:20|46280.25
22:00:22|46280.25
22:00:23|46280.25
22:00:24|46280.25
22:00:24|46280.25
22:00:26|46280.25
22:00:28|46280.25
22:00:29|46280.25
22:00:30|46280.25
22:00:31|46280.25
22:00:32|46280.25
22:00:33|46280.25
22:00:34|46280.25
22:00:35|46280.25
22:00:37|46280.25
22:00:37|46280.25
22:00:38|46280.25
22:00:39|46280.25
22:00:40|46280.25
22:00:41|46280.25
22:00:42|46280.25
22:00:43|46280.25
22:00:45|46280.25
22:00:46|46280.25
22:00:47|46280.25
22:00:48|46280.25
22:00:48|46280.25
22:00:50|46276.16
22:00:51|46280.44
22:00:52|46285.3
22:00:53|46286.89
22:00:54|46286.89
22:00:56|46286.89
22:00:57|46286.89
22:00:58|46286.89
22:01:00|46286.89
22:01:01|46286.89
22:01:02|46286.89
22:01:03|46286.89
22:01:04|46286.89
22:01:05|46286.89
22:01:06|46286.89
22:01:07|46286.89
22:01:08|46286.89
22:01:09|46286.89
22:01:10|46286.89
22:01:11|46286.89
22:01:12|46286.89
22:01:13|46286.89
22:01:14|46286.89
22:01:15|46286.89
22:01:16|46286.89
22:01:17|46286.89
22:01:18|46286.89
22:01:19|46286.54
22:01:20|46286.53
22:01:21|46286.53
22:01:22|46286.53
22:01:23|46286.53
22:01:24|46286.53
22:01:26|46286.53
22:01:27|46286.53
22:01:28|46286.53
22:01:30|46286.53
22:01:31|46286.53
22:01:32|46286.53
22:01:33|46286.53
22:01:34|46286.53
22:01:35|46280.85
22:01:36|46280.85
22:01:37|46280.85
22:01:38|46280.85
22:01:40|46280.85
22:01:41|46273.01
22:01:42|46273.01
22:01:43|46273.01
22:01:45|46273.01
22:01:46|46273.01
22:01:48|46273.01
22:01:48|46273.01
22:01:50|46273.01
22:01:51|46273.01
22:01:52|46273.01
22:01:52|46273.01
22:01:54|46273.01
22:01:55|46273.01
22:01:56|46273.01
22:01:57|46273.01
22:01:58|46273.01
22:01:59|46273.01
22:02:01|46273.01
22:02:01|46279.79
22:02:02|46279.79
22:02:03|46279.79
22:02:05|46279.79
22:02:06|46279.79
22:02:06|46279.79
22:02:07|46279.79
22:02:09|46279.79
22:02:11|46279.79
22:02:12|46279.79
22:02:12|46279.79
22:02:13|46279.79
22:02:15|46279.79
22:02:16|46279.79
22:02:16|46280.72
22:02:17|46280.72
22:02:19|46280.72
22:02:19|46280.72
22:02:20|46280.72
22:02:22|46280.72
22:02:22|46280.72
22:02:24|46280.72
22:02:24|46280.72
22:02:26|46280.72
22:02:27|46280.72
22:02:29|46280.72
22:02:29|46280.72
22:02:31|46280.72
22:02:32|46280.72
22:02:33|46280.72
22:02:34|46286.08
22:02:36|46286.08
22:02:36|46286.08
22:02:37|46286.08
22:02:39|46286.08
22:02:40|46286.08
22:02:41|46299.96
22:02:41|46300.
22:02:42|46316.85
22:02:43|46316.85
22:02:45|46316.85
22:02:46|46316.85
22:02:46|46316.85
22:02:49|46316.85
22:02:49|46316.85
22:02:50|46316.85
22:02:51|46316.85
22:02:53|46324.15
22:02:54|46324.15
22:02:55|46324.15
22:02:56|46324.15
22:02:56|46324.15
22:02:58|46324.15
22:02:59|46326.5
22:03:01|46326.5
22:03:01|46326.5
22:03:02|46326.5
22:03:03|46326.5
22:03:04|46326.5
22:03:05|46326.5
22:03:06|46323.53
22:03:07|46323.53
22:03:08|46323.53
22:03:09|46323.53
22:03:11|46323.53
22:03:12|46323.53
22:03:13|46323.53
22:03:14|46323.53
22:03:15|46323.53
22:03:16|46323.53
22:03:17|46323.53
22:03:18|46323.53
22:03:18|46323.53
22:03:19|46323.53
22:03:21|46323.53
22:03:22|46323.53
22:03:22|46323.53
22:03:25|46323.53
22:03:25|46323.53
22:03:26|46323.53
22:03:27|46323.53
22:03:29|46323.53
22:03:30|46323.53
22:03:32|46323.53
22:03:32|46323.53
22:03:33|46323.53
22:03:34|46323.53
22:03:35|46323.53
22:03:37|46323.53
22:03:38|46324.91
22:03:39|46324.91
22:03:39|46324.91
22:03:41|46324.91
22:03:41|46320.98
22:03:42|46320.98
22:03:43|46320.95
22:03:45|46320.91
22:03:46|46320.91
22:03:47|46320.91
22:03:48|46320.91
22:03:50|46320.91
22:03:51|46320.91
22:03:52|46318.05
22:03:52|46318.05
22:03:54|46318.05
22:03:55|46318.05
22:03:56|46318.05
22:03:57|46318.05
22:03:58|46318.05
22:03:59|46318.05
22:04:00|46318.05
22:04:01|46318.05
22:04:02|46318.05
22:04:03|46318.05
22:04:05|46318.05
22:04:06|46318.05
22:04:06|46318.05
22:04:07|46318.05
22:04:09|46318.05
22:04:10|46318.05
22:04:10|46318.05
22:04:11|46318.05
22:04:13|46318.05
22:04:15|46318.05
22:04:16|46318.05
22:04:17|46318.05
22:04:18|46318.05
22:04:19|46318.05
22:04:20|46318.05
22:04:21|46318.05
22:04:22|46318.05
22:04:23|46326.49
22:04:24|46326.49
22:04:24|46326.49
22:04:27|46326.49
22:04:28|46317.83
22:04:28|46317.83
22:04:30|46317.83
22:04:32|46317.83
22:04:32|46317.83
22:04:33|46317.83
22:04:34|46317.83
22:04:35|46317.83
22:04:36|46317.83
22:04:37|46313.58
22:04:38|46313.58
22:04:39|46296.92
22:04:40|46292.56
22:04:41|46292.56
22:04:42|46292.56
22:04:43|46292.56
22:04:44|46292.62
22:04:45|46292.62
22:04:46|46292.62
22:04:47|46284.81
22:04:48|46284.81
22:04:49|46284.81
22:04:50|46284.81
22:04:51|46294.24
22:04:52|46294.24
22:04:53|46294.24
22:04:55|46294.24
22:04:56|46284.82
22:04:57|46284.82
22:04:58|46284.82
22:04:59|46284.82
22:05:00|46284.82
22:05:01|46289.51
22:05:02|46315.25
22:05:03|46315.25
22:05:04|46329.64
22:05:05|46329.64
22:05:06|46333.13
22:05:08|46332.07
22:05:09|46332.07
22:05:09|46332.07
22:05:10|46332.07
22:05:12|46332.07
22:05:13|46332.07
22:05:15|46332.07
22:05:16|46332.07
22:05:16|46332.07
22:05:18|46332.07
22:05:19|46332.07
22:05:21|46332.07
22:05:21|46332.07
22:05:22|46332.07
22:05:24|46332.07
22:05:25|46332.07
22:05:26|46326.47
22:05:27|46326.47
22:05:28|46326.47
22:05:29|46326.47
22:05:30|46326.47
22:05:31|46326.47
22:05:32|46326.47
22:05:34|46311.85
22:05:35|46311.85
22:05:36|46311.85
22:05:36|46311.85
22:05:38|46311.85
22:05:38|46311.85
22:05:40|46311.85
22:05:40|46311.85
22:05:42|46311.85
22:05:42|46311.85
22:05:44|46301.75
22:05:45|46301.75
22:05:46|46301.75
22:05:46|46301.75
22:05:47|46301.75
22:05:49|46301.75
22:05:50|46305.34
22:05:51|46305.34
22:05:52|46305.34
22:05:54|46305.34
22:05:54|46305.34
22:05:56|46305.34
22:05:56|46305.34
22:05:58|46305.34
22:05:58|46305.34
22:06:00|46305.34
22:06:02|46305.34
22:06:02|46305.34
22:06:03|46305.34
22:06:04|46305.34
22:06:05|46305.34
22:06:06|46305.34
22:06:07|46328.38
22:06:08|46328.38
22:06:09|46332.15
22:06:10|46332.15
22:06:11|46332.15
22:06:12|46349.9
22:06:13|46344.01
22:06:14|46344.01
22:06:15|46342.07
22:06:16|46342.07
22:06:17|46342.07
22:06:18|46342.07
22:06:19|46329.23
22:06:20|46312.04
22:06:21|46312.05
22:06:22|46318.63
22:06:23|46315.48
22:06:24|46308.42
22:06:25|46295.7
22:06:26|46295.7
22:06:27|46295.7
22:06:28|46295.7
22:06:29|46295.7
22:06:31|46295.7
22:06:32|46295.7
22:06:34|46295.7
22:06:35|46295.7
22:06:35|46295.7
22:06:36|46295.7
22:06:38|46295.7
22:06:39|46295.7
22:06:39|46295.7
22:06:41|46290.55
22:06:42|46290.55
22:06:43|46290.55
22:06:43|46290.55
22:06:44|46290.55
22:06:46|46290.55
22:06:47|46290.55
22:06:47|46290.55
22:06:49|46290.55
22:06:49|46290.55
22:06:51|46290.55
22:06:52|46290.55
22:06:52|46290.55
22:06:53|46290.55
22:06:54|46290.55
22:06:55|46290.55
22:06:57|46269.86
22:06:57|46269.86
22:06:58|46269.86
22:07:00|46269.86
22:07:00|46269.86
22:07:02|46278.65
22:07:03|46278.65
22:07:04|46278.65
22:07:05|46278.65
22:07:05|46281.
22:07:07|46301.24
22:07:08|46301.24
22:07:08|46307.41
22:07:10|46314.23
22:07:10|46317.
22:07:12|46317.
22:07:13|46315.63
22:07:13|46318.63
22:07:14|46318.63
22:07:15|46318.63
22:07:16|46318.63
22:07:17|46318.63
22:07:18|46324.94
22:07:20|46305.12
22:07:21|46305.12
22:07:22|46305.12
22:07:23|46305.12
22:07:24|46305.12
22:07:25|46305.12
22:07:26|46305.12
22:07:27|46305.12
22:07:28|46305.12
22:07:29|46305.12
22:07:30|46305.12
22:07:32|46305.12
22:07:33|46305.12
22:07:35|46305.12
22:07:36|46305.12
22:07:36|46305.12
22:07:38|46305.12
22:07:39|46305.12
22:07:40|46305.12
22:07:41|46305.12
22:07:42|46305.12
22:07:43|46305.12
22:07:44|46305.12
22:07:45|46305.12
22:07:46|46305.12
22:07:47|46305.12
22:07:48|46305.12
22:07:50|46305.12
22:07:50|46305.12
22:07:51|46309.47
22:07:52|46309.47
22:07:53|46309.47
22:07:54|46309.47
22:07:55|46318.99
22:07:57|46318.99
22:07:58|46318.99
22:07:59|46318.99
22:08:00|46318.99
22:08:02|46318.99
22:08:02|46318.99
22:08:03|46318.99
22:08:04|46318.99
22:08:05|46318.99
22:08:06|46318.99
22:08:07|46318.99
22:08:08|46318.99
22:08:09|46318.99
22:08:10|46318.99
22:08:11|46318.99
22:08:12|46318.99
22:08:13|46318.99
22:08:14|46318.99
22:08:15|46317.83
22:08:16|46318.36
22:08:17|46326.2
22:08:18|46326.2
22:08:19|46326.2
22:08:20|46326.2
22:08:21|46326.2
22:08:22|46326.2
22:08:23|46326.2
22:08:24|46326.2
22:08:25|46326.2
22:08:26|46326.2
22:08:27|46326.2
22:08:28|46326.2
22:08:29|46326.2
22:08:30|46326.2
22:08:32|46326.2
22:08:33|46326.2
22:08:35|46326.2
22:08:37|46326.2
22:08:38|46326.2
22:08:39|46326.2
22:08:40|46326.2
22:08:41|46326.2
22:08:42|46326.2
22:08:43|46326.2
22:08:44|46326.2
22:08:45|46326.2
22:08:45|46326.2
22:08:47|46326.2
22:08:48|46326.2
22:08:48|46326.2
22:08:50|46326.2
22:08:50|46326.2
22:08:52|46326.2
22:08:53|46325.4
22:08:53|46325.4
22:08:54|46325.4
22:08:57|46325.4
22:08:57|46325.4
22:08:58|46325.4
22:08:59|46325.4
22:09:00|46325.4
22:09:01|46325.4
22:09:02|46325.4
22:09:03|46325.4
22:09:04|46325.4
22:09:05|46325.4
22:09:07|46325.4
22:09:08|46325.4
22:09:09|46321.2
22:09:10|46321.2
22:09:11|46321.2
22:09:12|46321.2
22:09:13|46321.2
22:09:14|46321.2
22:09:15|46321.2
22:09:16|46324.73
22:09:17|46324.73
22:09:18|46324.73
22:09:19|46324.73
22:09:20|46324.73
22:09:21|46324.73
22:09:22|46324.73
22:09:23|46324.73
22:09:24|46324.73
22:09:25|46324.73
22:09:26|46321.82
22:09:27|46321.82
22:09:28|46321.82
22:09:29|46321.82
22:09:30|46321.82
22:09:31|46321.03
22:09:32|46321.03
22:09:34|46321.03
22:09:34|46321.03
22:09:36|46321.03
22:09:36|46321.03
22:09:38|46321.03
22:09:39|46321.03
22:09:40|46321.03
22:09:41|46321.03
22:09:42|46317.64
22:09:43|46317.64
22:09:44|46317.64
22:09:46|46317.64
22:09:47|46317.64
22:09:48|46317.64
22:09:48|46317.64
22:09:49|46317.64
22:09:51|46309.
22:09:52|46294.47
22:09:52|46294.47
22:09:54|46294.47
22:09:54|46283.75
22:09:55|46283.85
22:09:56|46283.85
22:09:57|46283.85
22:09:59|46283.85
22:10:00|46283.85
22:10:01|46283.85
22:10:02|46283.85
22:10:03|46283.85
22:10:04|46283.85
22:10:06|46283.85
22:10:06|46283.85
22:10:07|46283.85
22:10:09|46288.49
22:10:10|46288.48
22:10:11|46288.48
22:10:12|46284.01
22:10:13|46284.01
22:10:14|46286.7
22:10:15|46286.7
22:10:16|46286.69
22:10:17|46286.69
22:10:18|46286.69
22:10:19|46286.69
22:10:20|46286.69
22:10:21|46286.69
22:10:22|46286.69
22:10:24|46286.69
22:10:24|46286.69
22:10:26|46294.68
22:10:27|46294.68
22:10:27|46322.39
22:10:29|46322.39
22:10:29|46322.39
22:10:31|46322.39
22:10:32|46322.39
22:10:33|46324.07
22:10:35|46324.08
22:10:35|46324.08
22:10:37|46324.08
22:10:39|46324.08
22:10:40|46324.08
22:10:41|46324.08
22:10:42|46324.08
22:10:43|46324.08
22:10:44|46324.08
22:10:45|46324.08
22:10:46|46324.08
22:10:47|46324.08
22:10:48|46291.63
22:10:49|46291.63
22:10:50|46291.63
22:10:51|46313.55
22:10:52|46313.55
22:10:53|46313.55
22:10:54|46313.55
22:10:56|46313.6
22:10:57|46316.54
22:10:58|46316.54
22:10:59|46316.77
22:11:01|46316.77
22:11:01|46316.77
22:11:02|46316.77
22:11:03|46316.77
22:11:04|46316.77
22:11:05|46316.77
22:11:06|46316.77
22:11:07|46316.77
22:11:08|46316.77
22:11:09|46316.77
22:11:10|46316.77
22:11:12|46316.77
22:11:13|46316.77
22:11:14|46316.77
22:11:15|46316.77
22:11:15|46316.77
22:11:16|46316.77
22:11:18|46316.77
22:11:19|46316.77
22:11:20|46316.77
22:11:21|46316.77
22:11:22|46316.77
22:11:23|46316.77
22:11:24|46316.77
22:11:24|46316.77
22:11:26|46316.77
22:11:27|46316.77
22:11:28|46316.77
22:11:28|46316.77
22:11:30|46316.77
22:11:31|46324.27
22:11:32|46324.27
22:11:32|46324.27
22:11:33|46324.27
22:11:34|46323.18
22:11:36|46323.18
22:11:36|46323.18
22:11:39|46323.18
22:11:39|46323.18
22:11:41|46323.18
22:11:42|46323.18
22:11:43|46323.18
22:11:44|46323.18
22:11:45|46323.18
22:11:47|46323.18
22:11:47|46323.18
22:11:48|46323.18
22:11:50|46323.18
22:11:51|46313.34
22:11:52|46313.34
22:11:52|46313.34
22:11:54|46313.34
22:11:54|46313.34
22:11:56|46313.34
22:11:57|46313.34
22:11:58|46313.34
22:11:59|46313.34
22:12:00|46313.34
22:12:00|46313.34
22:12:01|46313.34
22:12:03|46313.34
22:12:04|46313.34
22:12:04|46313.34
22:12:05|46313.34
22:12:07|46313.34
22:12:07|46313.34
22:12:08|46313.34
22:12:09|46321.64
22:12:10|46321.47
22:12:11|46321.48
22:12:13|46321.48
22:12:13|46321.48
22:12:15|46321.48
22:12:16|46321.48
22:12:17|46321.48
22:12:17|46321.48
22:12:19|46321.48
22:12:19|46321.48
22:12:20|46321.48
22:12:21|46316.41
22:12:22|46316.41
22:12:24|46316.41
22:12:24|46316.41
22:12:26|46289.02
22:12:26|46283.3
22:12:27|46283.3
22:12:28|46283.3
22:12:30|46283.3
22:12:30|46283.3
22:12:31|46283.3
22:12:32|46283.3
22:12:33|46283.3
22:12:34|46283.3
22:12:35|46283.3
22:12:37|46283.3
22:12:38|46283.3
22:12:39|46283.3
22:12:40|46283.3
22:12:41|46283.3
22:12:43|46283.31
22:12:43|46283.31
22:12:44|46283.31
22:12:46|46283.31
22:12:46|46283.31
22:12:48|46283.31
22:12:48|46287.48
22:12:49|46287.48
22:12:50|46287.48
22:12:51|46287.48
22:12:53|46287.48
22:12:53|46287.48
22:12:55|46287.48
22:12:56|46287.48
22:12:56|46287.48
22:12:57|46287.48
22:12:58|46287.48
22:12:59|46279.49
22:13:00|46279.49
22:13:01|46279.49
22:13:02|46279.49
22:13:04|46279.49
22:13:05|46279.49
22:13:06|46279.49
22:13:07|46279.49
22:13:08|46279.49
22:13:09|46279.49
22:13:10|46279.49
22:13:11|46283.09
22:13:12|46283.09
22:13:13|46283.09
22:13:14|46283.09
22:13:15|46283.09
22:13:16|46283.09
22:13:17|46283.09
22:13:18|46283.09
22:13:19|46283.09
22:13:20|46283.09
22:13:21|46295.17
22:13:22|46295.17
22:13:23|46303.74
22:13:24|46303.74
22:13:25|46303.74
22:13:27|46303.73
22:13:28|46303.73
22:13:29|46303.73
22:13:29|46303.73
22:13:31|46303.73
22:13:31|46303.73
22:13:33|46303.73
22:13:34|46303.73
22:13:35|46303.73
22:13:35|46303.73
22:13:38|46303.73
22:13:39|46303.73
22:13:40|46303.73
22:13:41|46303.73
22:13:42|46303.73
22:13:42|46303.73
22:13:44|46303.73
22:13:44|46303.73
22:13:46|46303.73
22:13:47|46303.73
22:13:48|46303.73
22:13:49|46303.73
22:13:50|46303.73
22:13:52|46303.83
22:13:52|46303.83
22:13:53|46303.83
22:13:54|46303.83
22:13:55|46303.83
22:13:56|46303.83
22:13:57|46303.83
22:13:58|46303.83
22:13:59|46303.83
22:14:00|46303.83
22:14:01|46303.83
22:14:02|46303.83
22:14:03|46303.83
22:14:04|46303.83
22:14:05|46303.83
22:14:06|46303.83
22:14:07|46307.56
22:14:08|46307.56
22:14:09|46307.56
22:14:10|46307.56
22:14:11|46307.56
22:14:12|46307.56
22:14:13|46307.56
22:14:14|46306.8
22:14:15|46304.35
22:14:16|46304.35
22:14:17|46304.36
22:14:18|46304.35
22:14:19|46304.35
22:14:20|46304.35
22:14:21|46304.35
22:14:22|46304.35
22:14:23|46279.23
22:14:24|46279.23
22:14:25|46279.23
22:14:26|46279.23
22:14:27|46279.23
22:14:28|46282.78
22:14:29|46280.12
22:14:30|46280.12
22:14:31|46276.39
22:14:33|46283.35
22:14:35|46283.35
22:14:35|46283.35
22:14:36|46283.35
22:14:37|46283.35
22:14:39|46283.35
22:14:40|46283.35
22:14:42|46283.35
22:14:43|46283.35
22:14:44|46283.35
22:14:46|46283.35
22:14:46|46283.35
22:14:48|46283.35
22:14:48|46283.35
22:14:50|46283.35
22:14:51|46283.35
22:14:52|46283.35
22:14:53|46283.35
22:14:54|46283.35
22:14:55|46283.35
22:14:56|46283.35
22:14:57|46283.35
22:14:58|46283.35
22:15:00|46283.35
22:15:02|46283.35
22:15:02|46283.35
22:15:03|46273.2
22:15:04|46273.21
22:15:05|46284.78
22:15:06|46273.21
22:15:07|46273.21
22:15:09|46284.78
22:15:10|46284.78
22:15:12|46279.58
22:15:13|46284.27
22:15:14|46284.27
22:15:15|46284.27
22:15:16|46284.27
22:15:17|46284.27
22:15:19|46284.27
22:15:20|46284.27
22:15:20|46284.27
22:15:21|46284.27
22:15:23|46284.27
22:15:24|46284.27
22:15:25|46284.27
22:15:26|46284.27
22:15:27|46284.27
22:15:28|46284.27
22:15:29|46284.27
22:15:30|46284.27
22:15:32|46284.27
22:15:32|46284.27
22:15:34|46284.27
22:15:35|46284.27
22:15:36|46284.27
22:15:37|46284.27
22:15:38|46284.27
22:15:40|46284.27
22:15:40|46273.62
22:15:43|46273.62
22:15:43|46273.62
22:15:44|46273.62
22:15:45|46273.62
22:15:46|46273.61
22:15:47|46273.61
22:15:48|46271.71
22:15:49|46276.88
22:15:51|46276.87
22:15:51|46276.88
22:15:53|46276.88
22:15:54|46276.88
22:15:55|46276.88
22:15:56|46276.88
22:15:57|46277.6
22:15:59|46277.6
22:15:59|46277.6
22:16:00|46277.6
22:16:01|46277.6
22:16:02|46277.6
22:16:03|46277.6
22:16:04|46277.6
22:16:05|46277.6
22:16:06|46277.6
22:16:07|46277.6
22:16:08|46277.6
22:16:10|46277.6
22:16:12|46272.54
22:16:12|46272.54
22:16:14|46272.54
22:16:15|46272.54
22:16:16|46272.54
22:16:16|46272.54
22:16:18|46272.54
22:16:19|46272.54
22:16:20|46272.54
22:16:21|46272.54
22:16:22|46272.54
22:16:22|46272.54
22:16:23|46272.54
22:16:25|46272.54
22:16:26|46272.54
22:16:26|46272.54
22:16:27|46272.54
22:16:29|46272.54
22:16:29|46272.54
22:16:30|46272.54
22:16:32|46272.54
22:16:34|46272.54
22:16:34|46272.54
22:16:35|46272.54
22:16:36|46272.54
22:16:38|46272.54
22:16:38|46272.54
22:16:40|46272.54
22:16:41|46269.49
22:16:42|46269.49
22:16:43|46269.49
22:16:45|46269.49
22:16:45|46269.49
22:16:46|46269.49
22:16:47|46269.49
22:16:48|46269.49
22:16:50|46264.02
22:16:50|46264.02
22:16:51|46264.02
22:16:53|46264.02
22:16:53|46264.02
22:16:54|46259.41
22:16:55|46259.42
22:16:56|46259.46
22:16:57|46259.46
22:16:59|46259.46
22:17:00|46259.46
22:17:01|46259.46
22:17:02|46259.46
22:17:03|46259.46
22:17:04|46259.46
22:17:05|46259.46
22:17:06|46259.46
22:17:07|46259.46
22:17:08|46260.72
22:17:09|46260.72
22:17:10|46260.72
22:17:11|46260.72
22:17:12|46260.72
22:17:14|46260.72
22:17:15|46260.72
22:17:16|46259.43
22:17:17|46259.43
22:17:17|46259.43
22:17:20|46259.42
22:17:21|46259.42
22:17:22|46259.42
22:17:23|46259.42
22:17:24|46258.28
22:17:25|46258.28
22:17:26|46251.65
22:17:27|46245.87
22:17:28|46245.87
22:17:29|46245.87
22:17:30|46245.87
22:17:31|46245.87
22:17:32|46245.87
22:17:33|46245.87
22:17:34|46248.67
22:17:35|46248.67
22:17:36|46248.67
22:17:37|46247.64
22:17:38|46247.64
22:17:39|46247.64
22:17:40|46247.64
22:17:42|46247.64
22:17:43|46247.64
22:17:43|46248.41
22:17:44|46248.41
22:17:46|46245.87
22:17:47|46245.87
22:17:48|46245.87
22:17:50|46245.87
22:17:50|46240.28
22:17:52|46240.28
22:17:52|46240.28
22:17:54|46238.22
22:17:56|46237.42
22:17:57|46237.42
22:17:57|46237.42
22:17:58|46237.42
22:18:00|46237.43
22:18:01|46237.43
22:18:01|46237.43
22:18:02|46237.43
22:18:03|46237.43
22:18:05|46237.43
22:18:05|46237.43
22:18:07|46237.43
22:18:08|46237.43
22:18:08|46237.43
22:18:09|46237.43
22:18:11|46240.26
22:18:12|46240.26
22:18:12|46240.26
22:18:14|46235.8
22:18:15|46235.8
22:18:16|46235.8
22:18:17|46235.8
22:18:18|46235.8
22:18:20|46235.8
22:18:22|46235.8
22:18:22|46235.8
22:18:23|46235.8
22:18:24|46235.8
22:18:25|46235.8
22:18:26|46235.62
22:18:27|46235.61
22:18:28|46235.61
22:18:29|46225.63
22:18:30|46225.63
22:18:31|46225.63
22:18:32|46225.63
22:18:33|46225.63
22:18:34|46225.63
22:18:35|46225.63
22:18:36|46225.63
22:18:37|46225.63
22:18:38|46225.63
22:18:39|46225.63
22:18:40|46225.63
22:18:42|46225.63
22:18:42|46225.63
22:18:44|46225.63
22:18:45|46225.63
22:18:47|46226.93
22:18:47|46226.93
22:18:49|46226.93
22:18:50|46226.93
22:18:51|46226.93
22:18:53|46226.93
22:18:53|46226.93
22:18:55|46226.93
22:18:56|46226.93
22:18:57|46229.15
22:18:57|46229.15
22:18:59|46229.15
22:19:00|46229.15
22:19:01|46229.15
22:19:02|46229.15
22:19:03|46229.15
22:19:05|46229.15
22:19:05|46229.15
22:19:07|46229.15
22:19:08|46229.15
22:19:08|46229.15
22:19:09|46229.15
22:19:10|46229.15
22:19:12|46229.15
22:19:13|46229.15
22:19:14|46229.15
22:19:15|46229.15
22:19:16|46229.15
22:19:17|46229.15
22:19:18|46229.15
22:19:20|46229.15
22:19:20|46229.15
22:19:22|46229.15
22:19:23|46228.74
22:19:24|46228.74
22:19:25|46228.74
22:19:26|46228.74
22:19:27|46228.74
22:19:28|46228.74
22:19:29|46228.74
22:19:30|46228.74
22:19:31|46228.74
22:19:32|46228.74
22:19:33|46228.74
22:19:34|46228.74
22:19:35|46228.74
22:19:36|46228.74
22:19:37|46228.74
22:19:38|46228.74
22:19:39|46228.74
22:19:40|46228.74
22:19:41|46228.74
22:19:42|46228.74
22:19:43|46231.39
22:19:44|46237.97
22:19:46|46237.97
22:19:46|46237.97
22:19:49|46237.97
22:19:49|46237.97
22:19:50|46247.04
22:19:52|46247.04
22:19:53|46247.04
22:19:53|46247.04
22:19:55|46247.04
22:19:56|46247.04
22:19:57|46247.04
22:19:58|46247.04
22:19:59|46247.04
22:20:01|46247.04
22:20:01|46247.04
22:20:02|46247.04
22:20:03|46247.04
22:20:05|46247.04
22:20:06|46247.04
22:20:07|46247.04
22:20:08|46247.04
22:20:09|46247.04
22:20:10|46247.04
22:20:11|46247.04
22:20:13|46247.04
22:20:13|46247.04
22:20:14|46247.04
22:20:15|46247.04
22:20:17|46247.04
22:20:18|46247.04
22:20:19|46247.04
22:20:20|46247.04
22:20:21|46247.04
22:20:22|46247.04
22:20:23|46247.04
22:20:24|46247.04
22:20:25|46247.04
22:20:26|46247.04
22:20:27|46247.04
22:20:28|46247.04
22:20:29|46247.04
22:20:30|46247.04
22:20:31|46247.04
22:20:32|46227.11
22:20:33|46227.11
22:20:34|46227.11
22:20:35|46227.11
22:20:36|46227.11
22:20:37|46227.11
22:20:38|46227.11
22:20:39|46227.11
22:20:41|46227.11
22:20:41|46227.11
22:20:42|46227.11
22:20:44|46227.11
22:20:45|46227.11
22:20:46|46227.11
22:20:48|46227.11
22:20:49|46227.11
22:20:50|46227.11
22:20:52|46227.11
22:20:53|46227.11
22:20:54|46227.11
22:20:54|46227.11
22:20:56|46227.11
22:20:57|46236.03
22:20:58|46236.03
22:20:59|46236.03
22:21:00|46236.03
22:21:00|46236.03
22:21:02|46236.03
22:21:03|46236.03
22:21:04|46236.03
22:21:05|46236.03
22:21:06|46236.03
22:21:07|46236.03
22:21:08|46236.03
22:21:09|46236.03
22:21:10|46236.03
22:21:10|46236.03
22:21:12|46236.03
22:21:14|46236.03
22:21:14|46232.16
22:21:15|46232.17
22:21:16|46232.18
22:21:17|46232.15
22:21:18|46232.15
22:21:19|46232.15
22:21:20|46232.15
22:21:21|46232.15
22:21:22|46232.15
22:21:24|46232.15
22:21:25|46232.15
22:21:26|46232.15
22:21:27|46227.55
22:21:28|46227.55
22:21:28|46227.55
22:21:30|46227.55
22:21:31|46227.55
22:21:32|46227.55
22:21:32|46227.55
22:21:33|46227.55
22:21:36|46227.55
22:21:36|46227.55
22:21:37|46227.55
22:21:38|46227.55
22:21:39|46227.55
22:21:40|46227.55
22:21:41|46227.55
22:21:42|46227.55
22:21:43|46227.55
22:21:44|46227.55
22:21:46|46227.55
22:21:48|46227.55
22:21:49|46227.55
22:21:50|46227.55
22:21:51|46227.55
22:21:52|46227.55
22:21:53|46227.55
22:21:55|46227.55
22:21:55|46227.55
22:21:57|46227.55
22:21:58|46227.55
22:21:58|46227.55
22:22:00|46227.55
22:22:01|46227.55
22:22:02|46227.55
22:22:04|46227.55
22:22:04|46227.55
22:22:05|46227.55
22:22:06|46227.55
22:22:07|46227.55
22:22:08|46227.55
22:22:09|46227.55
22:22:10|46227.55
22:22:11|46227.55
22:22:12|46227.55
22:22:13|46227.55
22:22:14|46227.55
22:22:15|46227.55
22:22:17|46227.55
22:22:18|46227.55
22:22:19|46231.29
22:22:20|46231.29
22:22:21|46231.29
22:22:22|46231.29
22:22:23|46231.29
22:22:24|46231.29
22:22:25|46231.29
22:22:26|46231.29
22:22:27|46231.29
22:22:28|46231.29
22:22:29|46231.29
22:22:30|46231.29
22:22:31|46231.29
22:22:32|46231.29
22:22:33|46231.29
22:22:34|46231.29
22:22:35|46231.29
22:22:36|46231.29
22:22:37|46231.29
22:22:38|46231.29
22:22:39|46231.29
22:22:41|46231.29
22:22:42|46231.29
22:22:42|46231.29
22:22:43|46231.29
22:22:45|46231.29
22:22:45|46231.29
22:22:47|46231.29
22:22:48|46231.29
22:22:50|46231.29
22:22:50|46231.29
22:22:51|46231.29
22:22:53|46231.29
22:22:53|46231.29
22:22:55|46231.29
22:22:56|46231.29
22:22:57|46231.29
22:22:58|46231.29
22:22:59|46222.22
22:23:01|46222.22
22:23:02|46222.22
22:23:03|46222.22
22:23:03|46222.22
22:23:04|46222.22
22:23:06|46222.22
22:23:08|46222.22
22:23:08|46222.22
22:23:09|46222.22
22:23:10|46222.22
22:23:11|46222.22
22:23:12|46222.22
22:23:13|46222.22
22:23:14|46222.22
22:23:15|46222.22
22:23:17|46222.22
22:23:18|46222.22
22:23:19|46222.22
22:23:21|46222.22
22:23:21|46222.22
22:23:22|46222.22
22:23:23|46222.22
22:23:24|46222.22
22:23:25|46222.22
22:23:26|46214.84
22:23:27|46214.84
22:23:28|46209.67
22:23:29|46182.24
22:23:31|46182.24
22:23:32|46182.24
22:23:33|46198.49
22:23:34|46190.96
22:23:35|46190.96
22:23:35|46190.96
22:23:37|46190.96
22:23:39|46190.96
22:23:39|46190.96
22:23:40|46190.96
22:23:41|46190.96
22:23:42|46190.96
22:23:43|46190.96
22:23:44|46190.96
22:23:45|46190.96
22:23:47|46195.17
22:23:48|46195.17
22:23:50|46193.24
22:23:51|46193.24
22:23:52|46193.24
22:23:53|46193.24
22:23:54|46193.24
22:23:55|46193.24
22:23:56|46193.24
22:23:58|46193.24
22:23:59|46193.24
22:24:01|46193.24
22:24:01|46193.24
22:24:02|46193.24
22:24:03|46193.24
22:24:04|46193.24
22:24:05|46193.24
22:24:06|46193.24
22:24:07|46190.77
22:24:09|46190.77
22:24:09|46190.77
22:24:10|46190.77
22:24:11|46190.77
22:24:12|46190.77
22:24:13|46190.77
22:24:14|46190.77
22:24:15|46190.77
22:24:16|46190.77
22:24:17|46190.77
22:24:19|46190.77
22:24:20|46190.77
22:24:21|46190.77
22:24:22|46187.09
22:24:23|46187.09
22:24:24|46192.09
22:24:25|46192.09
22:24:26|46192.09
22:24:26|46198.14
22:24:28|46198.14
22:24:28|46198.14
22:24:30|46198.14
22:24:31|46198.14
22:24:32|46198.14
22:24:33|46198.14
22:24:33|46198.14
22:24:35|46198.14
22:24:36|46198.14
22:24:37|46198.15
22:24:38|46198.15
22:24:38|46198.15
22:24:39|46198.15
22:24:40|46198.15
22:24:42|46198.15
22:24:42|46198.15
22:24:44|46198.15
22:24:46|46198.15
22:24:46|46198.15
22:24:47|46198.15
22:24:49|46198.15
22:24:50|46198.15
22:24:51|46198.15
22:24:53|46198.15
22:24:53|46198.15
22:24:54|46198.15
22:24:56|46200.35
22:24:56|46200.35
22:24:57|46200.35
22:24:59|46200.35
22:25:00|46200.35
22:25:00|46200.35
22:25:01|46200.35
22:25:02|46200.35
22:25:03|46200.35
22:25:04|46200.35
22:25:05|46200.35
22:25:06|46200.35
22:25:07|46200.35
22:25:09|46200.35
22:25:10|46200.35
22:25:11|46200.35
22:25:12|46200.35
22:25:13|46200.35
22:25:14|46200.35
22:25:15|46200.35
22:25:16|46182.75
22:25:17|46182.75
22:25:19|46182.75
22:25:20|46179.77
22:25:21|46179.77
22:25:21|46179.77
22:25:23|46176.29
22:25:24|46176.29
22:25:25|46176.29
22:25:26|46176.29
22:25:27|46176.29
22:25:28|46176.29
22:25:29|46176.29
22:25:30|46176.29
22:25:31|46176.29
22:25:32|46176.29
22:25:33|46175.01
22:25:34|46175.01
22:25:35|46175.01
22:25:36|46175.01
22:25:37|46175.01
22:25:38|46175.01
22:25:39|46175.01
22:25:40|46175.01
22:25:41|46175.01
22:25:42|46175.01
22:25:43|46175.01
22:25:44|46170.95
22:25:45|46170.95
22:25:46|46170.95
22:25:47|46162.07
22:25:48|46162.07
22:25:49|46162.07
22:25:51|46159.83
22:25:53|46159.83
22:25:53|46151.16
22:25:54|46151.16
22:25:56|46150.46
22:25:57|46150.46
22:25:59|46150.46
22:26:00|46150.46
22:26:01|46150.46
22:26:02|46150.46
22:26:03|46150.46
22:26:04|46150.46
22:26:05|46150.46
22:26:06|46150.46
22:26:07|46150.46
22:26:08|46150.46
22:26:09|46150.46
22:26:10|46150.46
22:26:11|46150.46
22:26:12|46150.46
22:26:13|46150.46
22:26:14|46150.46
22:26:15|46145.29
22:26:16|46163.31
22:26:18|46155.17
22:26:19|46155.15
22:26:20|46152.17
22:26:21|46152.17
22:26:22|46152.17
22:26:23|46152.17
22:26:24|46152.17
22:26:25|46152.17
22:26:27|46152.17
22:26:27|46152.17
22:26:29|46152.17
22:26:29|46155.17
22:26:30|46155.17
22:26:32|46173.32
22:26:32|46173.32
22:26:33|46173.32
22:26:35|46173.32
22:26:36|46160.3
22:26:36|46160.3
22:26:37|46160.3
22:26:39|46160.3
22:26:40|46160.3
22:26:40|46160.3
22:26:41|46160.3
22:26:42|46160.3
22:26:43|46160.3
22:26:44|46160.3
22:26:45|46160.3
22:26:46|46160.3
22:26:48|46150.5
22:26:48|46150.5
22:26:49|46150.5
22:26:51|46150.5
22:26:53|46150.5
22:26:55|46150.5
22:26:55|46150.5
22:26:57|46150.5
22:26:58|46150.5
22:26:59|46150.5
22:27:00|46150.5
22:27:01|46150.5
22:27:02|46150.5
22:27:03|46150.5
22:27:04|46150.5
22:27:05|46150.5
22:27:06|46150.5
22:27:07|46154.95
22:27:08|46154.95
22:27:09|46154.95
22:27:10|46154.95
22:27:11|46154.95
22:27:13|46154.95
22:27:13|46154.95
22:27:14|46154.95
22:27:15|46154.95
22:27:16|46154.95
22:27:17|46154.95
22:27:19|46154.95
22:27:19|46154.95
22:27:20|46154.95
22:27:21|46154.95
22:27:22|46154.95
22:27:24|46154.95
22:27:24|46154.95
22:27:25|46154.95
22:27:26|46154.95
22:27:28|46154.95
22:27:29|46159.93
22:27:30|46159.93
22:27:31|46159.93
22:27:32|46159.93
22:27:33|46159.93
22:27:34|46159.93
22:27:35|46159.93
22:27:36|46159.93
22:27:37|46159.93
22:27:38|46159.93
22:27:39|46159.93
22:27:41|46159.93
22:27:41|46159.93
22:27:42|46159.93
22:27:43|46161.05
22:27:45|46161.05
22:27:45|46161.05
22:27:46|46161.05
22:27:47|46161.05
22:27:48|46161.05
22:27:49|46161.05
22:27:50|46168.49
22:27:51|46168.49
22:27:52|46168.49
22:27:53|46163.14
22:27:55|46163.14
22:27:56|46163.14
22:27:56|46163.14
22:27:57|46160.37
22:27:58|46160.37
22:27:59|46160.37
22:28:00|46160.37
22:28:02|46147.42
22:28:03|46147.42
22:28:04|46147.42
22:28:05|46147.42
22:28:07|46147.42
22:28:07|46147.42
22:28:09|46147.42
22:28:10|46147.42
22:28:11|46141.92
22:28:12|46141.92
22:28:13|46139.27
22:28:14|46139.27
22:28:15|46139.27
22:28:16|46139.27
22:28:17|46131.97
22:28:18|46134.01
22:28:18|46134.01
22:28:20|46134.01
22:28:21|46134.01
22:28:21|46134.01
22:28:23|46134.01
22:28:24|46134.01
22:28:25|46134.01
22:28:27|46134.01
22:28:27|46134.01
22:28:28|46134.01
22:28:29|46134.01
22:28:30|46134.01
22:28:31|46134.01
22:28:32|46134.01
22:28:33|46134.01
22:28:34|46134.01
22:28:35|46134.01
22:28:36|46134.01
22:28:37|46134.01
22:28:38|46134.01
22:28:39|46134.01
22:28:40|46134.01
22:28:41|46134.01
22:28:42|46134.01
22:28:43|46134.01
22:28:44|46134.01
22:28:45|46134.01
22:28:46|46134.01
22:28:47|46134.01
22:28:48|46134.01
22:28:49|46134.01
22:28:50|46136.71
22:28:51|46136.71
22:28:52|46136.71
22:28:54|46136.71
22:28:55|46136.71
22:28:55|46136.71
22:28:57|46136.71
22:28:58|46136.71
22:29:00|46136.71
22:29:00|46136.71
22:29:01|46136.71
22:29:02|46136.71
22:29:03|46154.9
22:29:05|46159.61
22:29:06|46159.61
22:29:07|46159.61
22:29:08|46159.61
22:29:09|46159.61
22:29:10|46159.61
22:29:11|46159.61
22:29:12|46159.61
22:29:13|46164.34
22:29:14|46164.34
22:29:15|46164.35
22:29:17|46164.35
22:29:18|46164.35
22:29:18|46164.35
22:29:20|46153.85
22:29:20|46153.85
22:29:21|46153.85
22:29:23|46153.85
22:29:24|46153.85
22:29:25|46153.85
22:29:25|46153.85
22:29:26|46153.85
22:29:27|46132.77
22:29:28|46132.77
22:29:30|46131.22
22:29:31|46131.22
22:29:32|46133.11
22:29:33|46133.11
22:29:34|46133.11
22:29:36|46133.11
22:29:36|46133.11
22:29:37|46133.11
22:29:38|46133.11
22:29:39|46133.11
22:29:40|46133.11
22:29:41|46142.58
22:29:43|46135.65
22:29:44|46135.97
22:29:44|46135.97
22:29:45|46135.97
22:29:46|46135.97
22:29:48|46135.97
22:29:49|46135.97
22:29:50|46135.97
22:29:51|46135.97
22:29:52|46135.97
22:29:53|46135.97
22:29:55|46135.97
22:29:55|46133.47
22:29:56|46133.47
22:29:57|46133.47
22:29:59|46133.47
22:30:00|46132.06
22:30:00|46132.06
22:30:02|46132.06
22:30:03|46132.06
22:30:04|46132.06
22:30:05|46132.06
22:30:06|46132.06
22:30:07|46133.42
22:30:08|46144.
22:30:09|46144.56
22:30:10|46144.56
22:30:12|46145.79
22:30:12|46145.79
22:30:14|46157.28
22:30:15|46157.28
22:30:16|46169.9
22:30:17|46169.9
22:30:18|46169.9
22:30:19|46169.9
22:30:20|46169.9
22:30:20|46169.9
22:30:22|46169.9
22:30:23|46169.9
22:30:23|46163.03
22:30:25|46163.02
22:30:26|46163.02
22:30:27|46163.03
22:30:28|46163.03
22:30:29|46163.03
22:30:30|46163.03
22:30:30|46163.03
22:30:32|46163.03
22:30:33|46163.03
22:30:34|46164.23
22:30:34|46164.23
22:30:36|46164.23
22:30:38|46164.23
22:30:38|46164.23
22:30:40|46158.68
22:30:40|46158.15
22:30:41|46158.15
22:30:42|46158.15
22:30:43|46158.15
22:30:44|46158.15
22:30:45|46158.15
22:30:46|46158.15
22:30:47|46158.15
22:30:48|46158.15
22:30:49|46158.15
22:30:50|46139.19
22:30:51|46139.19
22:30:52|46139.19
22:30:54|46139.19
22:30:56|46138.16
22:30:56|46138.16
22:30:58|46138.16
22:30:59|46138.16
22:31:00|46138.16
22:31:01|46138.16
22:31:03|46138.16
22:31:03|46138.16
22:31:04|46138.16
22:31:06|46138.16
22:31:07|46138.16
22:31:08|46138.16
22:31:09|46138.17
22:31:10|46138.17
22:31:11|46138.17
22:31:12|46138.17
22:31:12|46138.17
22:31:14|46138.17
22:31:15|46138.17
22:31:16|46138.17
22:31:16|46138.17
22:31:19|46138.17
22:31:20|46137.43
22:31:21|46137.43
22:31:22|46137.43
22:31:23|46137.43
22:31:24|46137.43
22:31:25|46137.43
22:31:26|46137.43
22:31:27|46137.43
22:31:28|46137.43
22:31:29|46137.43
22:31:30|46137.43
22:31:31|46137.43
22:31:32|46137.43
22:31:33|46137.43
22:31:34|46137.43
22:31:35|46137.43
22:31:36|46137.43
22:31:38|46137.43
22:31:38|46137.43
22:31:39|46137.43
22:31:40|46137.43
22:31:42|46137.43
22:31:42|46137.43
22:31:44|46137.43
22:31:44|46137.43
22:31:45|46137.43
22:31:46|46137.43
22:31:48|46137.43
22:31:48|46137.43
22:31:49|46137.43
22:31:50|46137.43
22:31:52|46137.43
22:31:52|46137.43
22:31:53|46137.43
22:31:54|46137.43
22:31:56|46139.74
22:31:57|46139.74
22:31:59|46147.18
22:32:00|46147.18
22:32:01|46160.26
22:32:02|46163.87
22:32:03|46163.87
22:32:04|46163.87
22:32:06|46163.87
22:32:07|46163.87
22:32:08|46156.84
22:32:09|46156.84
22:32:10|46156.84
22:32:10|46156.84
22:32:12|46156.84
22:32:13|46156.84
22:32:15|46156.83
22:32:15|46156.98
22:32:16|46156.98
22:32:18|46156.98
22:32:20|46156.98
22:32:21|46156.98
22:32:21|46156.98
22:32:23|46156.98
22:32:24|46156.98
22:32:25|46156.98
22:32:25|46156.98
22:32:27|46156.98
22:32:29|46158.22
22:32:29|46158.22
22:32:31|46159.41
22:32:32|46159.41
22:32:33|46159.41
22:32:34|46162.88
22:32:35|46162.84
22:32:36|46162.85
22:32:37|46162.85
22:32:38|46162.54
22:32:39|46162.54
22:32:40|46162.54
22:32:41|46162.54
22:32:42|46162.54
22:32:43|46162.54
22:32:44|46162.54
22:32:45|46162.54
22:32:46|46162.54
22:32:47|46162.54
22:32:48|46162.54
22:32:49|46162.54
22:32:50|46162.54
22:32:51|46162.54
22:32:52|46162.54
22:32:53|46141.58
22:32:54|46134.98
22:32:55|46134.98
22:32:56|46134.98
22:32:57|46134.98
22:32:59|46134.98
22:33:00|46134.98
22:33:00|46134.98
22:33:01|46134.98
22:33:03|46134.98
22:33:04|46134.98
22:33:06|46132.97
22:33:08|46132.97
22:33:08|46132.97
22:33:09|46132.97
22:33:10|46132.97
22:33:11|46132.97
22:33:12|46132.97
22:33:13|46132.97
22:33:14|46132.97
22:33:15|46132.97
22:33:16|46132.97
22:33:17|46132.97
22:33:18|46132.97
22:33:19|46132.97
22:33:20|46132.97
22:33:21|46132.97
22:33:23|46132.97
22:33:24|46132.97
22:33:25|46132.97
22:33:26|46132.97
22:33:27|46132.97
22:33:28|46132.97
22:33:29|46132.97
22:33:30|46132.97
22:33:31|46132.97
22:33:31|46132.97
22:33:32|46132.97
22:33:34|46132.97
22:33:35|46132.97
22:33:36|46132.97
22:33:36|46132.97
22:33:37|46132.97
22:33:38|46132.82
22:33:40|46132.82
22:33:41|46133.29
22:33:41|46133.29
22:33:42|46133.29
22:33:44|46133.29
22:33:45|46133.29
22:33:46|46133.29
22:33:46|46133.29
22:33:48|46133.29
22:33:49|46133.29
22:33:50|46133.29
22:33:51|46133.29
22:33:52|46133.29
22:33:52|46133.29
22:33:54|46133.29
22:33:54|46133.29
22:33:56|46133.29
22:33:56|46133.29
22:33:58|46133.29
22:34:00|46133.29
22:34:01|46133.29
22:34:02|46133.29
22:34:04|46133.29
22:34:05|46133.29
22:34:06|46133.29
22:34:06|46133.29
22:34:08|46133.29
22:34:08|46133.29
22:34:10|46133.29
22:34:11|46133.29
22:34:12|46133.29
22:34:13|46133.29
22:34:14|46133.29
22:34:15|46133.29
22:34:17|46133.29
22:34:18|46133.29
22:34:19|46133.29
22:34:19|46133.29
22:34:21|46133.29
22:34:22|46133.29
22:34:22|46133.29
22:34:24|46133.29
22:34:24|46133.29
22:34:26|46133.29
22:34:27|46132.82
22:34:28|46132.82
22:34:29|46132.82
22:34:30|46132.82
22:34:31|46132.82
22:34:32|46132.82
22:34:33|46132.82
22:34:34|46134.25
22:34:35|46137.34
22:34:36|46137.34
22:34:37|46137.34
22:34:38|46141.96
22:34:39|46141.96
22:34:40|46145.87
22:34:41|46142.07
22:34:42|46142.07
22:34:43|46142.07
22:34:44|46142.07
22:34:45|46142.07
22:34:46|46142.07
22:34:47|46142.07
22:34:48|46130.09
22:34:49|46130.09
22:34:50|46130.09
22:34:51|46130.09
22:34:52|46130.09
22:34:53|46130.09
22:34:54|46130.09
22:34:55|46130.09
22:34:56|46130.09
22:34:57|46130.09
22:34:58|46130.09
22:35:00|46130.09
22:35:01|46130.09
22:35:02|46130.09
22:35:03|46130.09
22:35:04|46130.09
22:35:06|46130.09
22:35:06|46130.09
22:35:07|46130.09
22:35:08|46130.73
22:35:10|46134.18
22:35:12|46134.18
22:35:12|46134.18
22:35:14|46134.18
22:35:15|46134.18
22:35:16|46134.18
22:35:17|46139.47
22:35:19|46139.47
22:35:20|46139.47
22:35:20|46139.47
22:35:22|46139.47
22:35:22|46139.47
22:35:23|46139.47
22:35:24|46139.47
22:35:26|46139.47
22:35:27|46139.47
22:35:28|46139.47
22:35:29|46140.87
22:35:30|46140.87
22:35:31|46140.87
22:35:31|46140.87
22:35:33|46140.87
22:35:34|46140.87
22:35:35|46140.87
22:35:35|46140.87
22:35:36|46140.87
22:35:37|46140.87
22:35:38|46140.87
22:35:39|46140.87
22:35:41|46140.87
22:35:42|46141.49
22:35:42|46141.49
22:35:44|46141.49
22:35:44|46141.5
22:35:45|46141.5
22:35:46|46141.5
22:35:47|46141.5
22:35:48|46141.5
22:35:49|46141.5
22:35:51|46141.5
22:35:52|46141.5
22:35:52|46141.5
22:35:54|46141.5
22:35:54|46141.5
22:35:55|46141.5
22:35:57|46141.5
22:35:58|46141.5
22:35:59|46141.5
22:36:01|46141.5
22:36:02|46141.5
22:36:02|46141.5
22:36:03|46141.5
22:36:05|46141.5
22:36:05|46141.5
22:36:06|46141.5
22:36:08|46141.5
22:36:09|46141.5
22:36:10|46141.5
22:36:11|46141.5
22:36:12|46141.5
22:36:13|46141.5
22:36:15|46141.5
22:36:15|46141.5
22:36:16|46141.5
22:36:18|46141.5
22:36:18|46141.5
22:36:19|46141.5
22:36:21|46141.5
22:36:21|46141.5
22:36:22|46141.5
22:36:23|46141.5
22:36:25|46141.5
22:36:26|46141.5
22:36:26|46141.5
22:36:27|46141.5
22:36:28|46141.5
22:36:30|46141.5
22:36:30|46141.5
22:36:32|46138.29
22:36:32|46137.78
22:36:33|46137.78
22:36:35|46135.97
22:36:36|46135.97
22:36:37|46135.97
22:36:38|46135.97
22:36:39|46135.97
22:36:40|46135.97
22:36:41|46135.97
22:36:42|46135.97
22:36:43|46135.97
22:36:44|46138.96
22:36:46|46138.96
22:36:47|46138.96
22:36:47|46138.96
22:36:49|46138.96
22:36:50|46138.96
22:36:50|46138.96
22:36:52|46112.19
22:36:53|46129.88
22:36:54|46129.88
22:36:55|46129.88
22:36:56|46129.88
22:36:56|46129.88
22:36:58|46129.88
22:36:58|46138.86
22:37:00|46139.3
22:37:00|46141.61
22:37:02|46141.61
22:37:03|46141.61
22:37:04|46141.61
22:37:05|46149.79
22:37:07|46149.79
22:37:07|46149.79
22:37:09|46149.79
22:37:10|46149.79
22:37:11|46149.79
22:37:12|46149.79
22:37:13|46149.33
22:37:13|46149.33
22:37:15|46149.33
22:37:16|46149.33
22:37:17|46149.33
22:37:18|46149.33
22:37:19|46149.33
22:37:20|46149.33
22:37:22|46149.33
22:37:22|46138.2
22:37:23|46131.82
22:37:24|46131.82
22:37:25|46119.18
22:37:27|46119.18
22:37:28|46114.27
22:37:30|46114.27
22:37:30|46114.27
22:37:31|46114.27
22:37:33|46114.26
22:37:34|46114.26
22:37:35|46114.26
22:37:36|46114.26
22:37:37|46114.26
22:37:38|46114.26
22:37:39|46114.26
22:37:40|46114.87
22:37:41|46114.87
22:37:42|46114.87
22:37:43|46114.87
22:37:44|46117.65
22:37:45|46117.65
22:37:46|46117.65
22:37:47|46117.65
22:37:48|46117.65
22:37:49|46117.64
22:37:50|46117.64
22:37:51|46117.64
22:37:52|46117.64
22:37:53|46117.64
22:37:54|46117.64
22:37:55|46117.64
22:37:56|46117.64
22:37:57|46117.64
22:37:58|46117.64
22:37:59|46117.64
22:38:00|46117.64
22:38:02|46116.86
22:38:03|46116.86
22:38:03|46116.86
22:38:05|46116.86
22:38:06|46116.86
22:38:08|46116.86
22:38:09|46116.86
22:38:09|46116.86
22:38:11|46116.86
22:38:12|46116.85
22:38:13|46116.85
22:38:14|46116.85
22:38:15|46116.85
22:38:16|46116.85
22:38:17|46116.85
22:38:17|46116.85
22:38:19|46116.85
22:38:19|46116.85
22:38:20|46116.85
22:38:22|46116.85
22:38:24|46116.85
22:38:24|46116.85
22:38:25|46116.85
22:38:26|46116.85
22:38:27|46116.85
22:38:28|46116.85
22:38:29|46116.85
22:38:30|46116.85
22:38:31|46116.85
22:38:33|46116.85
22:38:35|46116.85
22:38:35|46116.85
22:38:36|46116.85
22:38:37|46116.85
22:38:38|46116.85
22:38:39|46116.85
22:38:40|46116.85
22:38:41|46116.85
22:38:42|46116.85
22:38:43|46116.85
22:38:44|46116.85
22:38:45|46112.22
22:38:46|46112.22
22:38:47|46112.22
22:38:48|46112.22
22:38:49|46112.22
22:38:50|46112.22
22:38:51|46112.22
22:38:52|46112.22
22:38:53|46112.22
22:38:54|46112.22
22:38:55|46112.22
22:38:56|46112.22
22:38:57|46112.22
22:38:58|46112.22
22:38:59|46112.22
22:39:01|46113.07
22:39:03|46113.07
22:39:04|46113.07
22:39:05|46113.07
22:39:07|46113.07
22:39:08|46113.07
22:39:09|46113.07
22:39:10|46112.83
22:39:11|46112.83
22:39:12|46112.83
22:39:13|46112.83
22:39:15|46112.83
22:39:15|46111.12
22:39:17|46111.12
22:39:18|46111.12
22:39:20|46111.12
22:39:21|46111.12
22:39:21|46111.12
22:39:23|46111.12
22:39:24|46111.12
22:39:25|46111.99
22:39:26|46114.63
22:39:27|46114.63
22:39:28|46114.63
22:39:29|46123.35
22:39:31|46116.39
22:39:32|46116.39
22:39:32|46116.39
22:39:33|46116.39
22:39:35|46116.39
22:39:36|46116.39
22:39:36|46116.39
22:39:37|46116.39
22:39:38|46116.39
22:39:39|46116.39
22:39:41|46116.39
22:39:42|46116.39
22:39:43|46116.39
22:39:44|46115.71
22:39:45|46115.71
22:39:46|46113.33
22:39:47|46113.33
22:39:48|46113.33
22:39:49|46113.33
22:39:50|46113.33
22:39:51|46113.33
22:39:52|46113.33
22:39:53|46113.33
22:39:54|46113.33
22:39:55|46113.33
22:39:56|46113.33
22:39:57|46113.33
22:39:58|46113.33
22:39:59|46113.33
22:40:00|46113.33
22:40:01|46114.23
22:40:03|46114.23
22:40:05|46114.23
22:40:06|46114.23
22:40:07|46114.23
22:40:09|46121.1
22:40:09|46121.1
22:40:10|46121.1
22:40:12|46121.1
22:40:14|46121.1
22:40:14|46121.1
22:40:16|46121.1
22:40:16|46115.28
22:40:17|46115.28
22:40:19|46115.28
22:40:19|46116.37
22:40:20|46116.37
22:40:22|46116.37
22:40:22|46116.37
22:40:24|46116.37
22:40:25|46116.37
22:40:26|46116.37
22:40:27|46116.37
22:40:28|46116.37
22:40:29|46116.37
22:40:30|46116.37
22:40:31|46116.37
22:40:32|46116.37
22:40:33|46116.37
22:40:34|46116.37
22:40:35|46116.37
22:40:36|46116.37
22:40:37|46116.37
22:40:38|46116.37
22:40:39|46116.37
22:40:40|46116.55
22:40:41|46116.55
22:40:42|46116.55
22:40:43|46116.55
22:40:44|46116.55
22:40:45|46116.55
22:40:47|46116.55
22:40:47|46116.55
22:40:48|46116.55
22:40:50|46116.55
22:40:50|46116.55
22:40:51|46116.55
22:40:52|46116.55
22:40:53|46116.55
22:40:54|46116.55
22:40:55|46113.4
22:40:56|46113.4
22:40:58|46116.48
22:40:58|46116.48
22:41:00|46116.48
22:41:01|46116.48
22:41:01|46116.48
22:41:02|46116.48
22:41:04|46116.48
22:41:05|46116.48
22:41:06|46116.48
22:41:07|46116.48
22:41:08|46116.48
22:41:09|46116.48
22:41:10|46116.48
22:41:11|46116.48
22:41:12|46111.53
22:41:13|46111.53
22:41:14|46111.53
22:41:15|46111.53
22:41:16|46111.53
22:41:17|46111.53
22:41:19|46111.53
22:41:19|46111.53
22:41:21|46111.53
22:41:22|46111.53
22:41:22|46111.53
22:41:24|46111.53
22:41:25|46111.53
22:41:25|46106.06
22:41:26|46106.06
22:41:28|46097.54
22:41:28|46097.54
22:41:30|46097.54
22:41:31|46097.54
22:41:32|46097.54
22:41:33|46097.54
22:41:34|46095.99
22:41:35|46095.99
22:41:36|46096.
22:41:37|46093.16
22:41:38|46093.16
22:41:39|46093.16
22:41:40|46093.16
22:41:41|46100.9
22:41:43|46108.99
22:41:45|46108.99
22:41:45|46108.99
22:41:46|46106.12
22:41:47|46106.12
22:41:48|46106.12
22:41:49|46106.12
22:41:50|46106.12
22:41:51|46106.12
22:41:52|46106.12
22:41:53|46106.12
22:41:54|46106.12
22:41:55|46106.12
22:41:56|46106.12
22:41:57|46106.12
22:41:58|46104.68
22:41:59|46104.68
22:42:00|46104.68
22:42:01|46104.68
22:42:02|46104.68
22:42:03|46104.68
22:42:04|46104.68
22:42:05|46104.68
22:42:06|46110.12
22:42:08|46110.12
22:42:09|46110.12
22:42:11|46110.12
22:42:12|46110.12
22:42:13|46110.12
22:42:14|46104.73
22:42:15|46104.73
22:42:16|46104.73
22:42:17|46104.73
22:42:18|46107.87
22:42:19|46107.87
22:42:20|46107.87
22:42:21|46107.87
22:42:23|46107.87
22:42:24|46107.87
22:42:24|46107.87
22:42:25|46107.87
22:42:27|46107.87
22:42:28|46107.87
22:42:29|46105.04
22:42:30|46105.04
22:42:31|46105.04
22:42:32|46105.04
22:42:33|46105.04
22:42:34|46105.04
22:42:35|46105.04
22:42:36|46105.04
22:42:37|46105.04
22:42:38|46105.04
22:42:39|46105.04
22:42:40|46105.04
22:42:41|46105.04
22:42:42|46105.04
22:42:43|46105.04
22:42:44|46105.04
22:42:45|46105.04
22:42:46|46104.78
22:42:47|46104.78
22:42:49|46104.78
22:42:49|46104.78
22:42:50|46104.78
22:42:51|46104.78
22:42:52|46104.78
22:42:53|46104.78
22:42:54|46104.78
22:42:55|46104.78
22:42:56|46104.78
22:42:57|46104.78
22:42:58|46104.78
22:43:00|46106.48
22:43:01|46106.48
22:43:02|46106.48
22:43:03|46106.48
22:43:04|46106.48
22:43:05|46106.48
22:43:07|46106.48
22:43:07|46104.41
22:43:09|46109.05
22:43:10|46109.05
22:43:11|46109.05
22:43:12|46109.05
22:43:13|46109.05
22:43:14|46109.05
22:43:15|46109.05
22:43:17|46108.48
22:43:18|46108.48
22:43:19|46108.48
22:43:20|46108.48
22:43:21|46108.48
22:43:22|46108.48
22:43:23|46108.48
22:43:23|46108.48
22:43:24|46108.48
22:43:26|46108.48
22:43:28|46105.62
22:43:29|46105.62
22:43:29|46105.62
22:43:30|46105.04
22:43:31|46103.51
22:43:34|46083.28
22:43:34|46082.32
22:43:35|46083.27
22:43:36|46083.27
22:43:37|46087.13
22:43:38|46088.1
22:43:39|46088.1
22:43:40|46088.1
22:43:41|46088.1
22:43:42|46088.1
22:43:43|46088.1
22:43:44|46088.1
22:43:45|46088.1
22:43:46|46093.98
22:43:47|46093.98
22:43:48|46093.98
22:43:49|46093.98
22:43:50|46093.98
22:43:51|46093.98
22:43:52|46093.98
22:43:53|46093.98
22:43:54|46093.98
22:43:55|46093.98
22:43:57|46093.98
22:43:58|46093.98
22:43:58|46093.98
22:44:01|46093.97
22:44:01|46093.97
22:44:03|46093.97
22:44:04|46093.97
22:44:05|46093.97
22:44:06|46093.97
22:44:07|46093.97
22:44:09|46093.98
22:44:10|46093.98
22:44:11|46093.98
22:44:12|46093.98
22:44:13|46093.98
22:44:14|46097.2
22:44:15|46097.2
22:44:17|46111.4
22:44:17|46111.4
22:44:19|46115.68
22:44:19|46115.68
22:44:20|46115.68
22:44:21|46121.79
22:44:23|46121.79
22:44:24|46119.41
22:44:25|46128.01
22:44:26|46128.01
22:44:27|46159.92
22:44:28|46159.92
22:44:29|46159.92
22:44:30|46178.43
22:44:31|46177.63
22:44:32|46182.12
22:44:33|46176.75
22:44:34|46172.55
22:44:35|46172.55
22:44:36|46172.55
22:44:37|46172.55
22:44:38|46172.55
22:44:39|46188.66
22:44:40|46188.66
22:44:41|46188.66
22:44:42|46188.66
22:44:43|46197.14
22:44:44|46197.14
22:44:45|46197.14
22:44:47|46197.61
22:44:47|46197.61
22:44:49|46204.54
22:44:50|46211.79
22:44:51|46211.79
22:44:52|46211.79
22:44:53|46213.42
22:44:53|46207.15
22:44:55|46212.15
22:44:56|46212.15
22:44:57|46201.06
22:44:58|46203.14
22:44:59|46203.14
22:45:00|46203.14
22:45:00|46203.14
22:45:01|46214.49
22:45:03|46214.49
22:45:04|46214.49
22:45:05|46214.49
22:45:06|46220.93
22:45:07|46220.93
22:45:09|46220.93
22:45:09|46220.93
22:45:11|46220.93
22:45:12|46220.93
22:45:13|46220.93
22:45:14|46212.44
22:45:16|46212.44
22:45:16|46206.96
22:45:18|46206.96
22:45:19|46203.98
22:45:20|46187.67
22:45:21|46187.67
22:45:22|46185.58
22:45:23|46185.58
22:45:25|46183.99
22:45:26|46183.99
22:45:26|46183.99
22:45:28|46174.23
22:45:29|46174.23
22:45:29|46174.23
22:45:30|46174.23
22:45:32|46170.7
22:45:33|46167.82
22:45:34|46164.71
22:45:35|46164.71
22:45:36|46164.71
22:45:37|46160.34
22:45:38|46150.79
22:45:39|46150.79
22:45:40|46143.34
22:45:42|46136.51
22:45:42|46136.51
22:45:43|46136.51
22:45:45|46136.51
22:45:45|46140.
22:45:46|46138.72
22:45:47|46138.72
22:45:48|46129.06
22:45:49|46129.06
22:45:50|46129.06
22:45:51|46129.06
22:45:52|46129.06
22:45:54|46129.06
22:45:54|46117.41
22:45:55|46117.41
22:45:56|46113.36
22:45:58|46109.12
22:45:58|46100.9
22:45:59|46082.32
22:46:00|46068.77
22:46:02|46061.21
22:46:03|46071.98
22:46:04|46066.44
22:46:04|46055.38
22:46:06|46055.38
22:46:06|46068.47
22:46:07|46073.82
22:46:09|46076.
22:46:11|46076.
22:46:11|46073.83
22:46:13|46076.42
22:46:14|46076.42
22:46:15|46082.54
22:46:15|46082.54
22:46:18|46071.99
22:46:19|46071.99
22:46:21|46071.99
22:46:21|46086.85
22:46:22|46096.09
22:46:24|46096.09
22:46:24|46099.21
22:46:26|46101.72
22:46:28|46096.29
22:46:28|46096.29
22:46:30|46096.29
22:46:31|46096.29
22:46:31|46096.56
22:46:32|46096.56
22:46:33|46098.49
22:46:35|46085.56
22:46:36|46083.44
22:46:37|46091.35
22:46:38|46091.35
22:46:39|46091.35
22:46:40|46091.35
22:46:41|46091.35
22:46:42|46091.35
22:46:43|46091.35
22:46:44|46091.35
22:46:44|46091.35
22:46:46|46091.35
22:46:47|46089.23
22:46:48|46089.23
22:46:49|46092.98
22:46:50|46092.98
22:46:51|46092.98
22:46:52|46092.98
22:46:54|46092.98
22:46:54|46092.98
22:46:55|46092.98
22:46:56|46092.98
22:46:57|46092.98
22:46:58|46088.23
22:46:59|46088.23
22:47:00|46088.23
22:47:01|46088.23
22:47:02|46093.16
22:47:03|46093.16
22:47:05|46093.16
22:47:05|46093.16
22:47:06|46093.16
22:47:09|46093.16
22:47:10|46093.16
22:47:11|46093.16
22:47:13|46093.16
22:47:13|46093.16
22:47:15|46094.51
22:47:16|46094.51
22:47:17|46097.68
22:47:18|46097.68
22:47:19|46097.68
22:47:20|46097.68
22:47:21|46124.38
22:47:22|46144.43
22:47:23|46131.81
22:47:24|46131.81
22:47:26|46131.81
22:47:27|46131.81
22:47:28|46131.81
22:47:29|46127.72
22:47:30|46127.72
22:47:31|46127.72
22:47:32|46125.36
22:47:33|46125.36
22:47:35|46125.36
22:47:36|46125.36
22:47:37|46125.36
22:47:38|46125.36
22:47:39|46125.36
22:47:40|46125.36
22:47:41|46133.07
22:47:42|46133.07
22:47:43|46133.07
22:47:44|46133.07
22:47:46|46133.07
22:47:46|46140.85
22:47:47|46140.85
22:47:49|46140.85
22:47:49|46140.85
22:47:51|46140.85
22:47:52|46140.85
22:47:53|46140.85
22:47:53|46140.85
22:47:54|46140.85
22:47:55|46147.04
22:47:56|46162.12
22:47:59|46161.7
22:47:59|46161.7
22:48:00|46161.7
22:48:01|46161.7
22:48:02|46161.68
22:48:03|46161.68
22:48:04|46161.68
22:48:05|46159.76
22:48:07|46162.12
22:48:09|46162.12
22:48:09|46162.12
22:48:10|46162.12
22:48:11|46162.12
22:48:13|46154.91
22:48:14|46154.91
22:48:16|46154.91
22:48:17|46139.77
22:48:18|46139.77
22:48:19|46133.93
22:48:20|46133.93
22:48:21|46133.93
22:48:22|46132.79
22:48:23|46132.79
22:48:24|46132.79
22:48:25|46132.79
22:48:26|46132.79
22:48:27|46132.79
22:48:28|46132.79
22:48:29|46111.28
22:48:30|46111.28
22:48:31|46111.28
22:48:32|46118.91
22:48:32|46120.1
22:48:34|46124.37
22:48:35|46127.52
22:48:37|46127.52
22:48:37|46144.62
22:48:38|46139.4
22:48:39|46125.79
22:48:41|46125.79
22:48:41|46125.79
22:48:43|46125.79
22:48:44|46125.79
22:48:45|46125.81
22:48:45|46125.81
22:48:47|46127.92
22:48:47|46112.94
22:48:48|46122.05
22:48:49|46122.05
22:48:51|46122.05
22:48:52|46122.05
22:48:52|46122.05
22:48:53|46122.05
22:48:54|46122.05
22:48:56|46122.05
22:48:57|46121.29
22:48:58|46121.29
22:48:58|46121.29
22:49:00|46121.29
22:49:00|46121.29
22:49:01|46125.61
22:49:02|46127.41
22:49:03|46127.41
22:49:05|46127.41
22:49:06|46127.41
22:49:06|46139.88
22:49:07|46139.88
22:49:08|46139.88
22:49:09|46139.88
22:49:10|46139.88
22:49:11|46139.88
22:49:13|46139.88
22:49:15|46139.88
22:49:16|46139.88
22:49:17|46142.53
22:49:18|46142.53
22:49:20|46142.53
22:49:21|46142.53
22:49:22|46142.53
22:49:23|46142.53
22:49:24|46142.53
22:49:25|46142.53
22:49:26|46142.53
22:49:27|46142.53
22:49:28|46142.53
22:49:28|46142.53
22:49:31|46142.53
22:49:31|46142.53
22:49:32|46142.52
22:49:33|46142.52
22:49:35|46142.52
22:49:36|46142.52
22:49:37|46142.52
22:49:37|46142.52
22:49:40|46142.52
22:49:41|46142.52
22:49:42|46142.52
22:49:43|46142.52
22:49:44|46142.52
22:49:45|46142.52
22:49:46|46142.52
22:49:47|46142.52
22:49:48|46139.69
22:49:49|46139.69
22:49:50|46139.69
22:49:51|46128.44
22:49:53|46119.49
22:49:53|46119.33
22:49:54|46119.33
22:49:55|46119.33
22:49:56|46119.33
22:49:58|46119.33
22:49:58|46119.33
22:50:00|46113.14
22:50:00|46113.14
22:50:01|46107.91
22:50:02|46120.18
22:50:04|46120.18
22:50:04|46120.18
22:50:06|46120.18
22:50:06|46120.18
22:50:08|46120.18
22:50:08|46120.18
22:50:09|46120.18
22:50:11|46120.18
22:50:12|46120.18
22:50:12|46120.18
22:50:14|46116.38
22:50:16|46116.38
22:50:17|46112.61
22:50:18|46113.53
22:50:19|46113.53
22:50:20|46113.53
22:50:21|46113.53
22:50:22|46117.79
22:50:24|46117.79
22:50:25|46136.49
22:50:26|46136.49
22:50:26|46136.49
22:50:27|46136.49
22:50:28|46136.49
22:50:30|46136.49
22:50:31|46136.49
22:50:31|46136.49
22:50:33|46141.86
22:50:34|46141.86
22:50:34|46141.86
22:50:35|46141.86
22:50:37|46141.86
22:50:37|46141.86
22:50:39|46141.86
22:50:39|46141.86
22:50:40|46141.86
22:50:42|46141.86
22:50:42|46141.86
22:50:44|46141.86
22:50:45|46141.86
22:50:45|46141.86
22:50:46|46141.86
22:50:48|46142.35
22:50:48|46142.35
22:50:49|46141.86
22:50:50|46141.86
22:50:52|46141.86
22:50:52|46141.86
22:50:53|46141.86
22:50:55|46141.86
22:50:55|46141.86
22:50:57|46141.86
22:50:57|46141.86
22:50:59|46141.86
22:50:59|46141.86
22:51:00|46141.86
22:51:01|46141.86
22:51:02|46141.86
22:51:03|46137.73
22:51:04|46137.73
22:51:05|46137.73
22:51:07|46137.73
22:51:08|46137.73
22:51:08|46137.73
22:51:10|46137.73
22:51:11|46137.73
22:51:12|46140.42
22:51:14|46140.42
22:51:15|46135.3
22:51:17|46135.3
22:51:17|46135.3
22:51:19|46135.31
22:51:21|46135.31
22:51:21|46135.31
22:51:23|46135.31
22:51:24|46135.31
22:51:25|46135.31
22:51:25|46135.31
22:51:27|46135.31
22:51:28|46135.31
22:51:29|46135.31
22:51:30|46135.31
22:51:31|46135.31
22:51:32|46128.59
22:51:33|46109.02
22:51:34|46109.02
22:51:35|46105.02
22:51:36|46105.02
22:51:37|46105.02
22:51:37|46105.02
22:51:39|46105.02
22:51:40|46105.02
22:51:40|46105.02
22:51:42|46105.02
22:51:43|46105.02
22:51:45|46105.02
22:51:45|46105.02
22:51:46|46105.02
22:51:48|46105.02
22:51:49|46109.86
22:51:50|46109.86
22:51:52|46109.86
22:51:52|46109.86
22:51:53|46109.86
22:51:55|46109.86
22:51:56|46109.86
22:51:58|46109.86
22:51:58|46109.86
22:51:59|46109.86
22:52:01|46109.86
22:52:02|46109.86
22:52:02|46109.86
22:52:03|46111.17
22:52:04|46111.17
22:52:05|46111.17
22:52:06|46111.17
22:52:07|46111.17
22:52:09|46111.17
22:52:10|46111.17
22:52:10|46111.17
22:52:12|46111.17
22:52:13|46111.17
22:52:14|46111.17
22:52:16|46111.17
22:52:17|46111.17
22:52:17|46111.17
22:52:19|46109.24
22:52:20|46109.24
22:52:20|46109.24
22:52:22|46109.24
22:52:23|46109.24
22:52:24|46109.24
22:52:24|46109.24
22:52:26|46109.24
22:52:26|46109.24
22:52:27|46109.24
22:52:28|46109.24
22:52:30|46109.24
22:52:30|46109.24
22:52:32|46109.24
22:52:32|46109.24
22:52:34|46109.24
22:52:34|46104.74
22:52:35|46104.74
22:52:36|46104.74
22:52:37|46104.74
22:52:38|46104.74
22:52:39|46104.74
22:52:41|46104.74
22:52:42|46104.74
22:52:42|46104.74
22:52:43|46104.74
22:52:45|46104.74
22:52:45|46104.74
22:52:46|46104.74
22:52:47|46104.74
22:52:48|46104.74
22:52:50|46106.68
22:52:50|46106.68
22:52:52|46106.68
22:52:53|46106.68
22:52:53|46106.68
22:52:54|46106.68
22:52:55|46106.68
22:52:56|46106.68
22:52:58|46106.68
22:52:59|46106.68
22:53:00|46106.68
22:53:01|46106.68
22:53:02|46106.68
22:53:03|46106.68
22:53:04|46106.68
22:53:05|46108.67
22:53:06|46108.67
22:53:07|46108.67
22:53:08|46108.67
22:53:09|46108.67
22:53:10|46108.67
22:53:11|46108.67
22:53:12|46108.67
22:53:13|46108.67
22:53:14|46108.67
22:53:15|46108.67
22:53:16|46108.67
22:53:18|46108.67
22:53:19|46108.67
22:53:19|46108.67
22:53:20|46108.67
22:53:22|46108.67
22:53:23|46108.67
22:53:24|46102.31
22:53:25|46102.31
22:53:25|46102.31
22:53:27|46102.31
22:53:27|46102.31
22:53:29|46102.31
22:53:30|46102.31
22:53:32|46102.31
22:53:32|46102.31
22:53:33|46102.31
22:53:34|46102.31
22:53:35|46102.31
22:53:36|46102.31
22:53:37|46102.31
22:53:38|46102.31
22:53:39|46102.31
22:53:41|46109.01
22:53:42|46109.01
22:53:43|46109.01
22:53:44|46109.01
22:53:46|46109.01
22:53:46|46109.01
22:53:47|46109.01
22:53:48|46109.01
22:53:49|46109.01
22:53:51|46109.01
22:53:51|46109.01
22:53:53|46109.01
22:53:54|46109.01
22:53:55|46109.01
22:53:55|46109.01
22:53:57|46108.7
22:53:58|46108.7
22:53:59|46108.7
22:54:00|46108.7
22:54:01|46108.7
22:54:01|46108.7
22:54:03|46108.7
22:54:05|46108.7
22:54:06|46108.7
22:54:07|46108.7
22:54:09|46108.7
22:54:09|46108.7
22:54:10|46108.7
22:54:11|46105.49
22:54:12|46105.49
22:54:14|46105.49
22:54:15|46105.49
22:54:16|46109.8
22:54:18|46109.8
22:54:19|46109.8
22:54:19|46109.8
22:54:21|46109.8
22:54:22|46102.1
22:54:23|46102.1
22:54:24|46102.1
22:54:25|46102.1
22:54:26|46102.1
22:54:27|46102.1
22:54:28|46102.1
22:54:29|46102.1
22:54:30|46101.02
22:54:31|46101.02
22:54:32|46101.02
22:54:33|46101.02
22:54:34|46101.02
22:54:36|46101.02
22:54:37|46101.02
22:54:39|46101.02
22:54:39|46101.02
22:54:40|46101.02
22:54:41|46101.02
22:54:42|46102.1
22:54:43|46102.1
22:54:44|46102.1
22:54:45|46102.1
22:54:46|46102.1
22:54:47|46102.1
22:54:48|46102.1
22:54:49|46109.92
22:54:50|46109.92
22:54:51|46109.92
22:54:52|46109.92
22:54:53|46109.92
22:54:54|46109.92
22:54:55|46109.92
22:54:57|46109.92
22:54:57|46109.92
22:54:58|46109.92
22:55:00|46109.92
22:55:00|46109.92
22:55:03|46109.92
22:55:04|46109.92
22:55:04|46109.92
22:55:06|46109.92
22:55:06|46109.92
22:55:07|46109.92
22:55:08|46109.92
22:55:10|46109.92
22:55:12|46109.92
22:55:13|46109.92
22:55:13|46109.92
22:55:14|46106.45
22:55:15|46106.45
22:55:16|46106.45
22:55:17|46106.45
22:55:18|46106.45
22:55:20|46106.45
22:55:21|46106.45
22:55:22|46106.45
22:55:23|46106.45
22:55:24|46106.45
22:55:25|46106.45
22:55:26|46106.45
22:55:27|46106.45
22:55:28|46106.45
22:55:29|46106.45
22:55:30|46106.45
22:55:31|46106.45
22:55:32|46106.45
22:55:33|46106.45
22:55:34|46106.45
22:55:35|46106.45
22:55:36|46106.45
22:55:37|46106.45
22:55:38|46106.45
22:55:39|46106.45
22:55:40|46119.46
22:55:41|46119.45
22:55:42|46119.45
22:55:43|46119.45
22:55:44|46119.45
22:55:45|46119.45
22:55:46|46119.45
22:55:47|46129.02
22:55:48|46139.09
22:55:49|46139.09
22:55:50|46139.09
22:55:51|46139.09
22:55:52|46139.09
22:55:54|46139.09
22:55:55|46126.52
22:55:55|46126.52
22:55:57|46126.52
22:55:57|46129.79
22:55:58|46129.79
22:55:59|46129.8
22:56:00|46129.8
22:56:01|46129.8
22:56:03|46115.94
22:56:04|46115.94
22:56:05|46115.94
22:56:06|46115.94
22:56:07|46115.94
22:56:08|46115.94
22:56:09|46115.94
22:56:10|46112.2
22:56:11|46112.2
22:56:12|46115.66
22:56:13|46115.66
22:56:14|46115.66
22:56:15|46100.68
22:56:16|46100.68
22:56:17|46098.93
22:56:18|46098.93
22:56:19|46093.69
22:56:21|46093.69
22:56:22|46093.69
22:56:23|46093.69
22:56:24|46093.69
22:56:25|46093.69
22:56:26|46093.69
22:56:28|46109.38
22:56:29|46109.38
22:56:30|46114.07
22:56:31|46114.07
22:56:33|46113.99
22:56:33|46113.99
22:56:34|46113.99
22:56:35|46113.99
22:56:36|46113.99
22:56:37|46113.99
22:56:38|46113.99
22:56:40|46113.99
22:56:41|46113.99
22:56:43|46115.6
22:56:43|46115.6
22:56:44|46115.6
22:56:45|46115.6
22:56:46|46115.6
22:56:47|46115.6
22:56:48|46115.6
22:56:49|46116.35
22:56:50|46116.35
22:56:51|46116.35
22:56:52|46116.35
22:56:53|46116.35
22:56:54|46116.35
22:56:55|46116.35
22:56:56|46116.35
22:56:57|46119.02
22:56:58|46119.02
22:56:59|46119.02
22:57:00|46119.02
22:57:01|46119.02
22:57:02|46119.02
22:57:03|46119.02
22:57:04|46119.02
22:57:05|46119.02
22:57:06|46119.02
22:57:07|46119.02
22:57:08|46119.02
22:57:09|46119.02
22:57:10|46119.02
22:57:11|46119.02
22:57:12|46119.17
22:57:13|46119.17
22:57:14|46119.17
22:57:15|46120.78
22:57:16|46120.78
22:57:17|46120.78
22:57:18|46120.78
22:57:20|46120.78
22:57:20|46120.78
22:57:21|46120.78
22:57:23|46120.78
22:57:24|46120.78
22:57:26|46120.78
22:57:26|46120.78
22:57:27|46120.77
22:57:29|46120.77
22:57:30|46120.77
22:57:31|46120.77
22:57:32|46120.77
22:57:33|46120.77
22:57:34|46120.77
22:57:36|46120.77
22:57:36|46120.77
22:57:38|46120.77
22:57:39|46120.77
22:57:40|46121.89
22:57:41|46138.41
22:57:43|46130.8
22:57:45|46130.81
22:57:45|46130.81
22:57:46|46130.81
22:57:47|46130.81
22:57:49|46130.82
22:57:51|46130.82
22:57:51|46130.82
22:57:52|46130.82
22:57:53|46130.94
22:57:54|46130.93
22:57:55|46130.93
22:57:56|46130.93
22:57:57|46130.93
22:57:58|46133.65
22:57:59|46133.65
22:58:00|46133.65
22:58:01|46133.65
22:58:02|46133.65
22:58:03|46133.65
22:58:05|46133.65
22:58:06|46133.65
22:58:06|46133.65
22:58:08|46133.65
22:58:09|46133.65
22:58:09|46133.65
22:58:11|46133.65
22:58:12|46133.65
22:58:12|46142.51
22:58:14|46142.51
22:58:15|46142.51
22:58:16|46142.51
22:58:17|46142.51
22:58:18|46142.51
22:58:19|46142.51
22:58:20|46142.51
22:58:22|46142.51
22:58:23|46142.51
22:58:25|46142.51
22:58:26|46142.51
22:58:28|46142.51
22:58:28|46142.51
22:58:29|46134.56
22:58:30|46134.56
22:58:31|46134.56
22:58:33|46134.56
22:58:35|46134.56
22:58:35|46134.56
22:58:36|46134.56
22:58:37|46134.56
22:58:38|46134.56
22:58:39|46134.56
22:58:40|46134.56
22:58:41|46134.56
22:58:43|46134.56
22:58:45|46134.56
22:58:46|46134.56
22:58:46|46134.56
22:58:47|46134.56
22:58:49|46135.43
22:58:49|46135.43
22:58:50|46135.43
22:58:52|46135.43
22:58:52|46135.43
22:58:53|46135.43
22:58:55|46135.43
22:58:55|46135.43
22:58:56|46135.43
22:58:58|46135.43
22:58:59|46135.43
22:59:00|46135.43
22:59:01|46135.43
22:59:02|46135.43
22:59:03|46135.43
22:59:05|46135.43
22:59:06|46135.43
22:59:06|46135.43
22:59:08|46135.43
22:59:08|46135.43
22:59:09|46135.43
22:59:11|46132.37
22:59:12|46132.37
22:59:13|46132.37
22:59:13|46132.37
22:59:15|46132.37
22:59:16|46132.37
22:59:17|46132.37
22:59:18|46132.37
22:59:18|46132.37
22:59:20|46132.37
22:59:20|46132.37
22:59:21|46132.37
22:59:22|46132.37
22:59:24|46118.75
22:59:25|46109.89
22:59:26|46109.89
22:59:28|46109.89
22:59:30|46109.89
22:59:30|46115.99
22:59:31|46115.99
22:59:32|46131.11
22:59:33|46131.13
22:59:34|46131.13
22:59:35|46131.13
22:59:37|46131.13
22:59:38|46131.13
22:59:39|46131.13
22:59:40|46140.65
22:59:41|46140.65
22:59:42|46140.65
22:59:43|46140.65
22:59:44|46140.65
22:59:45|46140.65
22:59:46|46140.65
22:59:47|46140.65
22:59:48|46140.65
22:59:49|46140.65
22:59:50|46140.65
22:59:51|46136.97
22:59:52|46136.97
22:59:53|46136.97
22:59:54|46136.97
22:59:55|46136.97
22:59:56|46136.97
22:59:57|46136.97
22:59:58|46136.97
22:59:59|46136.97
23:00:00|46136.97
23:00:01|46124.72
23:00:02|46124.72
23:00:03|46120.37
23:00:04|46120.37
23:00:05|46115.68
23:00:06|46115.68
23:00:07|46119.73
23:00:08|46119.73
23:00:09|46119.73
23:00:11|46119.73
23:00:12|46131.09
23:00:13|46131.09
23:00:14|46131.09
23:00:15|46131.09
23:00:16|46139.29
23:00:17|46139.29
23:00:18|46138.69
23:00:19|46138.69
23:00:20|46125.4
23:00:21|46125.4
23:00:22|46125.4
23:00:23|46131.99
23:00:24|46133.32
23:00:26|46133.32
23:00:28|46133.32
23:00:28|46133.32
23:00:29|46133.32
23:00:30|46133.32
23:00:31|46138.64
23:00:32|46138.64
23:00:33|46138.64
23:00:34|46138.64
23:00:35|46138.64
23:00:37|46138.64
23:00:38|46138.64
23:00:39|46138.64
23:00:40|46138.64
23:00:41|46138.63
23:00:42|46138.63
23:00:43|46138.63
23:00:44|46138.63
23:00:45|46138.63
23:00:45|46138.63
23:00:47|46134.33
23:00:48|46134.33
23:00:49|46133.34
23:00:51|46122.81
23:00:52|46122.94
23:00:53|46122.94
23:00:53|46122.94
23:00:55|46122.94
23:00:55|46122.94
23:00:57|46122.94
23:00:57|46128.25
23:00:58|46128.25
23:00:59|46128.25
23:01:00|46127.81
23:01:02|46123.02
23:01:03|46123.02
23:01:04|46123.05
23:01:04|46123.05
23:01:05|46129.58
23:01:06|46129.58
23:01:07|46129.58
23:01:08|46129.58
23:01:09|46129.58
23:01:10|46129.58
23:01:11|46129.58
23:01:13|46129.58
23:01:13|46129.58
23:01:15|46138.33
23:01:15|46130.92
23:01:16|46130.92
23:01:18|46130.92
23:01:18|46130.92
23:01:20|46130.92
23:01:21|46130.92
23:01:22|46130.92
23:01:23|46130.92
23:01:25|46130.92
23:01:26|46130.92
23:01:27|46130.92
23:01:29|46130.92
23:01:29|46130.92
23:01:31|46130.92
23:01:32|46116.85
23:01:33|46116.85
23:01:34|46116.85
23:01:35|46116.85
23:01:36|46116.85
23:01:37|46116.85
23:01:38|46116.85
23:01:39|46116.85
23:01:40|46116.85
23:01:41|46116.85
23:01:42|46116.85
23:01:44|46116.85
23:01:44|46116.85
23:01:45|46097.61
23:01:46|46087.99
23:01:48|46078.01
23:01:49|46078.01
23:01:51|46078.01
23:01:51|46078.01
23:01:52|46078.01
23:01:53|46078.01
23:01:54|46078.01
23:01:55|46078.01
23:01:57|46078.01
23:01:58|46078.01
23:01:59|46078.01
23:02:00|46078.01
23:02:01|46078.01
23:02:02|46078.01
23:02:03|46092.95
23:02:05|46092.95
23:02:05|46092.95
23:02:06|46095.66
23:02:07|46095.66
23:02:08|46095.66
23:02:09|46095.66
23:02:10|46095.66
23:02:12|46096.73
23:02:13|46096.73
23:02:14|46096.73
23:02:15|46096.73
23:02:16|46096.73
23:02:17|46096.73
23:02:18|46084.37
23:02:19|46084.37
23:02:20|46084.37
23:02:21|46084.37
23:02:22|46084.37
23:02:23|46084.37
23:02:24|46084.37
23:02:25|46084.37
23:02:25|46084.37
23:02:28|46084.37
23:02:29|46084.37
23:02:30|46084.37
23:02:30|46084.37
23:02:32|46084.37
23:02:33|46080.4
23:02:34|46080.4
23:02:35|46080.4
23:02:37|46082.97
23:02:37|46082.97
23:02:38|46082.97
23:02:40|46082.97
23:02:40|46082.97
23:02:42|46082.97
23:02:43|46082.97
23:02:43|46080.4
23:02:45|46080.4
23:02:46|46080.4
23:02:47|46068.72
23:02:49|46068.72
23:02:50|46068.72
23:02:51|46068.72
23:02:52|46068.72
23:02:53|46068.72
23:02:53|46068.72
23:02:55|46068.68
23:02:55|46068.68
23:02:56|46068.68
23:02:58|46068.68
23:02:59|46068.68
23:03:00|46068.68
23:03:01|46068.68
23:03:02|46068.68
23:03:03|46068.68
23:03:04|46068.68
23:03:05|46068.68
23:03:06|46068.68
23:03:08|46068.68
23:03:09|46070.93
23:03:10|46086.56
23:03:11|46086.56
23:03:12|46088.24
23:03:13|46088.24
23:03:14|46088.24
23:03:15|46088.24
23:03:16|46096.9
23:03:17|46096.9
23:03:17|46096.9
23:03:19|46096.9
23:03:19|46096.9
23:03:21|46096.9
23:03:22|46096.9
23:03:23|46096.9
23:03:23|46096.9
23:03:25|46083.11
23:03:27|46083.11
23:03:28|46083.11
23:03:30|46083.11
23:03:30|46090.45
23:03:31|46090.06
23:03:32|46090.06
23:03:34|46090.06
23:03:34|46090.06
23:03:35|46090.06
23:03:36|46090.06
23:03:37|46090.06
23:03:39|46081.73
23:03:39|46081.72
23:03:40|46081.72
23:03:41|46081.72
23:03:42|46081.72
23:03:44|46079.39
23:03:45|46079.39
23:03:46|46071.74
23:03:47|46071.74
23:03:48|46071.74
23:03:49|46071.74
23:03:50|46071.73
23:03:52|46065.43
23:03:53|46065.43
23:03:54|46065.43
23:03:56|46060.88
23:03:56|46060.88
23:03:57|46060.88
23:03:58|46060.88
23:03:59|46060.88
23:04:00|46060.88
23:04:02|46062.52
23:04:03|46062.52
23:04:04|46062.52
23:04:05|46062.52
23:04:06|46062.52
23:04:07|46062.52
23:04:08|46062.52
23:04:09|46062.52
23:04:10|46065.41
23:04:11|46065.41
23:04:12|46065.41
23:04:13|46065.41
23:04:14|46065.4
23:04:15|46065.4
23:04:16|46065.4
23:04:17|46065.4
23:04:19|46065.4
23:04:19|46065.4
23:04:20|46065.4
23:04:21|46065.4
23:04:22|46065.4
23:04:23|46065.4
23:04:24|46065.4
23:04:25|46060.87
23:04:27|46060.87
23:04:29|46060.87
23:04:29|46060.87
23:04:31|46060.87
23:04:32|46060.87
23:04:33|46060.87
23:04:34|46060.87
23:04:35|46060.87
23:04:36|46060.87
23:04:38|46060.87
23:04:39|46060.87
23:04:39|46064.37
23:04:41|46063.04
23:04:42|46063.04
23:04:43|46061.44
23:04:44|46061.44
23:04:45|46061.44
23:04:46|46061.44
23:04:47|46061.44
23:04:48|46061.44
23:04:49|46061.44
23:04:50|46061.44
23:04:51|46061.44
23:04:52|46061.44
23:04:53|46061.44
23:04:54|46061.44
23:04:55|46061.44
23:04:56|46063.05
23:04:57|46063.05
23:04:58|46063.05
23:04:59|46063.05
23:05:01|46063.05
23:05:02|46063.05
23:05:03|46063.05
23:05:04|46063.05
23:05:05|46063.05
23:05:06|46063.05
23:05:07|46060.88
23:05:08|46060.88
23:05:09|46060.88
23:05:10|46060.88
23:05:11|46060.88
23:05:13|46065.42
23:05:13|46065.42
23:05:15|46065.42
23:05:16|46065.42
23:05:16|46065.42
23:05:17|46065.42
23:05:19|46065.42
23:05:20|46065.42
23:05:20|46065.42
23:05:22|46065.42
23:05:22|46065.42
23:05:23|46065.42
23:05:25|46065.42
23:05:27|46065.42
23:05:28|46065.42
23:05:30|46065.42
23:05:30|46065.42
23:05:31|46065.42
23:05:32|46065.42
23:05:33|46065.42
23:05:34|46065.42
23:05:35|46065.42
23:05:36|46065.42
23:05:37|46065.42
23:05:38|46065.42
23:05:39|46065.42
23:05:41|46065.42
23:05:42|46065.42
23:05:43|46065.42
23:05:44|46065.42
23:05:46|46065.42
23:05:47|46065.42
23:05:47|46065.42
23:05:49|46065.42
23:05:50|46065.42
23:05:51|46065.42
23:05:52|46065.42
23:05:54|46065.42
23:05:55|46060.87
23:05:56|46060.87
23:05:57|46060.87
23:05:58|46057.44
23:05:59|46067.02
23:06:00|46067.02
23:06:01|46067.02
23:06:02|46067.02
23:06:03|46067.02
23:06:04|46067.02
23:06:06|46072.29
23:06:07|46079.09
23:06:07|46079.09
23:06:09|46076.67
23:06:10|46076.67
23:06:11|46076.67
23:06:12|46082.08
23:06:13|46082.08
23:06:14|46082.08
23:06:15|46082.08
23:06:16|46082.08
23:06:17|46082.08
23:06:18|46082.08
23:06:19|46082.07
23:06:20|46075.67
23:06:22|46075.68
23:06:22|46075.68
23:06:23|46075.68
23:06:24|46075.68
23:06:25|46075.68
23:06:26|46075.68
23:06:28|46075.68
23:06:29|46075.68
23:06:31|46075.68
23:06:32|46075.68
23:06:33|46075.68
23:06:33|46075.68
23:06:35|46075.68
23:06:36|46075.68
23:06:37|46075.68
23:06:39|46075.68
23:06:39|46075.68
23:06:40|46075.68
23:06:41|46075.68
23:06:42|46075.68
23:06:44|46075.68
23:06:45|46075.68
23:06:45|46078.76
23:06:47|46078.76
23:06:50|46094.
23:06:52|46090.97
23:06:53|46088.66
23:06:54|46088.66
23:06:54|46086.13
23:06:56|46086.13
23:06:57|46086.13
23:06:57|46086.13
23:06:58|46086.13
23:07:00|46086.13
23:07:01|46086.13
23:07:02|46086.13
23:07:03|46086.13
23:07:04|46086.13
23:07:05|46086.13
23:07:06|46086.13
23:07:07|46086.13
23:07:08|46086.13
23:07:09|46086.14
23:07:10|46086.14
23:07:11|46086.14
23:07:12|46086.14
23:07:13|46086.14
23:07:15|46086.14
23:07:15|46086.14
23:07:16|46086.14
23:07:18|46086.14
23:07:19|46086.14
23:07:21|46086.13
23:07:22|46086.13
23:07:23|46086.13
23:07:24|46086.13
23:07:24|46081.81
23:07:25|46081.81
23:07:26|46081.81
23:07:27|46081.81
23:07:28|46081.81
23:07:29|46081.81
23:07:31|46081.81
23:07:32|46081.81
23:07:33|46081.81
23:07:33|46081.81
23:07:34|46081.81
23:07:35|46081.81
23:07:37|46091.75
23:07:37|46091.75
23:07:39|46091.75
23:07:40|46091.75
23:07:40|46091.75
23:07:41|46091.75
23:07:42|46091.75
23:07:44|46091.75
23:07:45|46091.75
23:07:46|46091.75
23:07:46|46091.75
23:07:48|46091.75
23:07:49|46091.75
23:07:51|46092.36
23:07:52|46092.36
23:07:53|46092.36
23:07:54|46092.36
23:07:55|46092.36
23:07:56|46092.36
23:07:57|46092.36
23:07:57|46092.36
23:07:59|46092.36
23:08:00|46092.36
23:08:01|46092.36
23:08:02|46092.36
23:08:03|46092.36
23:08:04|46092.36
23:08:05|46092.36
23:08:06|46092.36
23:08:06|46092.36
23:08:09|46091.12
23:08:09|46091.12
23:08:10|46091.12
23:08:11|46091.12
23:08:12|46091.12
23:08:13|46091.12
23:08:14|46091.12
23:08:15|46091.12
23:08:16|46091.12
23:08:17|46091.12
23:08:19|46091.12
23:08:19|46091.12
23:08:21|46091.12
23:08:22|46091.12
23:08:23|46088.3
23:08:23|46088.3
23:08:25|46088.3
23:08:26|46088.3
23:08:27|46088.3
23:08:29|46088.3
23:08:29|46088.3
23:08:30|46088.3
23:08:32|46088.3
23:08:33|46088.3
23:08:35|46088.3
23:08:36|46085.4
23:08:38|46081.08
23:08:39|46081.08
23:08:40|46081.08
23:08:41|46081.08
23:08:42|46081.08
23:08:43|46081.08
23:08:45|46081.08
23:08:45|46081.08
23:08:47|46081.08
23:08:48|46081.08
23:08:50|46081.46
23:08:51|46081.46
23:08:51|46081.46
23:08:53|46085.63
23:08:53|46085.63
23:08:54|46085.63
23:08:56|46085.63
23:08:58|46085.63
23:09:00|46085.63
23:09:00|46085.63
23:09:02|46085.63
23:09:03|46085.63
23:09:04|46085.63
23:09:05|46085.63
23:09:05|46085.63
23:09:07|46085.63
23:09:08|46081.18
23:09:09|46081.18
23:09:10|46081.18
23:09:11|46082.94
23:09:12|46082.94
23:09:13|46082.94
23:09:13|46082.94
23:09:16|46082.94
23:09:16|46082.94
23:09:17|46082.94
23:09:18|46082.94
23:09:19|46081.1
23:09:20|46071.71
23:09:21|46071.71
23:09:22|46055.39
23:09:23|46055.38
23:09:24|46055.38
23:09:25|46055.38
23:09:26|46055.38
23:09:27|46055.38
23:09:28|46055.38
23:09:29|46055.38
23:09:30|46055.38
23:09:31|46055.38
23:09:32|46055.38
23:09:34|46055.38
23:09:35|46055.38
23:09:37|46055.38
23:09:37|46052.33
23:09:39|46052.34
23:09:39|46052.34
23:09:41|46052.34
23:09:42|46053.33
23:09:43|46053.33
23:09:43|46054.74
23:09:44|46054.74
23:09:45|46054.74
23:09:47|46054.74
23:09:47|46054.74
23:09:48|46054.74
23:09:50|46054.74
23:09:51|46054.74
23:09:52|46054.74
23:09:53|46054.74
23:09:54|46058.19
23:09:55|46058.19
23:09:56|46058.19
23:09:57|46058.19
23:09:58|46058.19
23:09:59|46058.19
23:10:00|46058.19
23:10:01|46058.19
23:10:02|46058.19
23:10:03|46058.19
23:10:05|46058.19
23:10:05|46054.96
23:10:06|46054.96
23:10:07|46054.96
23:10:08|46054.96
23:10:09|46054.96
23:10:10|46058.19
23:10:11|46058.19
23:10:12|46058.19
23:10:13|46058.19
23:10:14|46058.19
23:10:15|46058.19
23:10:16|46058.19
23:10:17|46058.19
23:10:18|46058.19
23:10:19|46058.19
23:10:20|46058.19
23:10:21|46058.19
23:10:22|46058.19
23:10:23|46058.19
23:10:25|46057.64
23:10:26|46057.64
23:10:27|46057.64
23:10:28|46057.64
23:10:29|46057.64
23:10:30|46057.64
23:10:31|46057.64
23:10:32|46057.64
23:10:33|46057.64
23:10:34|46057.64
23:10:36|46057.64
23:10:37|46057.64
23:10:38|46057.64
23:10:40|46057.64
23:10:40|46059.72
23:10:41|46059.72
23:10:42|46059.72
23:10:43|46059.72
23:10:45|46059.72
23:10:45|46059.72
23:10:47|46059.72
23:10:47|46059.72
23:10:49|46059.72
23:10:50|46059.72
23:10:51|46059.72
23:10:52|46059.72
23:10:53|46059.72
23:10:54|46059.72
23:10:55|46059.72
23:10:56|46059.72
23:10:57|46059.72
23:10:58|46059.72
23:10:59|46059.72
23:11:00|46059.72
23:11:01|46059.72
23:11:01|46059.72
23:11:03|46059.72
23:11:04|46059.72
23:11:05|46059.72
23:11:06|46059.72
23:11:07|46059.72
23:11:08|46059.72
23:11:09|46059.72
23:11:10|46063.41
23:11:11|46081.81
23:11:12|46069.68
23:11:12|46069.68
23:11:14|46069.68
23:11:15|46069.68
23:11:15|46069.68
23:11:17|46076.2
23:11:19|46096.57
23:11:19|46097.57
23:11:20|46097.7
23:11:21|46097.7
23:11:22|46097.7
23:11:23|46097.7
23:11:24|46097.7
23:11:25|46110.11
23:11:26|46110.11
23:11:27|46116.63
23:11:28|46116.63
23:11:29|46116.63
23:11:30|46136.16
23:11:31|46135.89
23:11:32|46130.12
23:11:34|46128.66
23:11:35|46139.98
23:11:35|46139.98
23:11:36|46139.98
23:11:39|46155.03
23:11:39|46166.72
23:11:40|46162.76
23:11:41|46162.76
23:11:42|46160.54
23:11:44|46160.54
23:11:46|46151.77
23:11:46|46151.77
23:11:48|46151.44
23:11:49|46153.98
23:11:49|46153.98
23:11:50|46153.98
23:11:52|46155.26
23:11:53|46158.04
23:11:54|46155.24
23:11:55|46155.24
23:11:55|46155.24
23:11:57|46146.46
23:11:58|46146.46
23:11:59|46146.46
23:12:00|46146.46
23:12:01|46146.46
23:12:03|46146.46
23:12:04|46146.46
23:12:05|46146.46
23:12:06|46146.46
23:12:07|46146.46
23:12:08|46146.46
23:12:09|46146.46
23:12:10|46139.52
23:12:11|46143.33
23:12:12|46143.32
23:12:13|46143.32
23:12:14|46143.32
23:12:15|46143.32
23:12:16|46143.32
23:12:17|46153.15
23:12:18|46161.24
23:12:19|46161.24
23:12:20|46161.24
23:12:21|46161.24
23:12:22|46161.24
23:12:23|46161.24
23:12:24|46161.24
23:12:25|46161.24
23:12:26|46161.24
23:12:27|46161.25
23:12:28|46161.25
23:12:29|46161.25
23:12:30|46161.25
23:12:31|46161.25
23:12:32|46161.25
23:12:33|46161.25
23:12:35|46155.59
23:12:36|46155.59
23:12:38|46155.59
23:12:38|46155.59
23:12:39|46155.59
23:12:40|46155.59
23:12:41|46155.59
23:12:43|46155.51
23:12:43|46155.51
23:12:45|46155.51
23:12:46|46155.51
23:12:47|46155.51
23:12:48|46149.95
23:12:49|46149.86
23:12:50|46149.86
23:12:51|46149.86
23:12:52|46149.86
23:12:53|46149.86
23:12:53|46149.86
23:12:55|46149.86
23:12:57|46129.14
23:12:57|46127.11
23:12:59|46127.11
23:13:00|46127.11
23:13:01|46127.11
23:13:03|46129.36
23:13:04|46129.37
23:13:05|46137.82
23:13:06|46137.82
23:13:07|46141.06
23:13:08|46141.06
23:13:09|46141.06
23:13:10|46137.81
23:13:11|46137.81
23:13:12|46137.81
23:13:13|46130.64
23:13:14|46130.64
23:13:15|46130.64
23:13:16|46130.64
23:13:17|46130.64
23:13:18|46130.64
23:13:19|46130.64
23:13:20|46130.64
23:13:21|46130.64
23:13:22|46130.64
23:13:23|46130.64
23:13:24|46130.64
23:13:25|46130.64
23:13:26|46134.85
23:13:27|46134.85
23:13:28|46125.87
23:13:29|46125.87
23:13:30|46125.87
23:13:31|46125.87
23:13:32|46125.87
23:13:33|46125.87
23:13:34|46125.87
23:13:35|46125.87
23:13:36|46125.87
23:13:38|46127.05
23:13:39|46127.05
23:13:40|46127.05
23:13:41|46127.05
23:13:42|46127.05
23:13:43|46125.87
23:13:44|46125.87
23:13:45|46125.87
23:13:47|46125.87
23:13:48|46125.87
23:13:49|46126.28
23:13:49|46126.28
23:13:51|46126.28
23:13:52|46126.28
23:13:52|46126.28
23:13:54|46126.28
23:13:54|46126.28
23:13:56|46126.28
23:13:57|46126.28
23:13:58|46123.91
23:13:59|46123.92
23:14:00|46123.92
23:14:01|46123.92
23:14:02|46123.92
23:14:03|46123.92
23:14:04|46123.92
23:14:04|46123.92
23:14:06|46125.95
23:14:07|46125.95
23:14:07|46125.95
23:14:09|46125.95
23:14:10|46125.95
23:14:11|46131.31
23:14:12|46131.31
23:14:12|46120.65
23:14:13|46120.65
23:14:16|46120.65
23:14:16|46120.65
23:14:17|46122.23
23:14:18|46122.23
23:14:19|46122.23
23:14:20|46122.23
23:14:21|46122.23
23:14:22|46122.23
23:14:23|46122.23
23:14:24|46123.48
23:14:25|46123.48
23:14:26|46123.48
23:14:27|46123.48
23:14:29|46123.31
23:14:30|46123.31
23:14:31|46123.31
23:14:32|46123.31
23:14:33|46123.31
23:14:34|46123.31
23:14:35|46123.31
23:14:36|46123.02
23:14:38|46123.02
23:14:39|46123.02
23:14:39|46123.02
23:14:41|46123.02
23:14:42|46123.02
23:14:43|46123.01
23:14:44|46123.01
23:14:45|46123.01
23:14:47|46123.01
23:14:47|46123.01
23:14:48|46123.01
23:14:50|46123.01
23:14:51|46123.01
23:14:51|46123.01
23:14:52|46123.01
23:14:53|46123.01
23:14:55|46123.01
23:14:56|46123.01
23:14:56|46120.06
23:14:57|46104.23
23:14:59|46104.23
23:14:59|46104.23
23:15:01|46088.5
23:15:02|46088.5
23:15:04|46091.62
23:15:05|46091.62
23:15:07|46094.87
23:15:07|46094.87
23:15:08|46094.87
23:15:09|46094.87
23:15:10|46094.87
23:15:11|46094.87
23:15:12|46094.87
23:15:13|46094.86
23:15:14|46094.86
23:15:15|46094.87
23:15:16|46094.88
23:15:17|46094.88
23:15:18|46094.88
23:15:19|46094.88
23:15:20|46094.88
23:15:21|46094.88
23:15:22|46094.88
23:15:23|46094.88
23:15:24|46094.88
23:15:25|46094.88
23:15:26|46094.88
23:15:27|46094.88
23:15:28|46094.87
23:15:29|46094.87
23:15:30|46099.4
23:15:31|46099.4
23:15:32|46099.4
23:15:33|46099.4
23:15:34|46099.4
23:15:35|46095.36
23:15:36|46095.36
23:15:37|46095.36
23:15:39|46095.36
23:15:39|46095.36
23:15:42|46095.36
23:15:42|46099.42
23:15:43|46099.41
23:15:45|46099.41
23:15:45|46099.41
23:15:47|46101.16
23:15:47|46101.16
23:15:50|46101.16
23:15:51|46107.4
23:15:52|46112.11
23:15:53|46112.11
23:15:54|46112.11
23:15:55|46112.11
23:15:56|46112.11
23:15:58|46088.06
23:16:00|46096.34
23:16:00|46096.34
23:16:01|46096.34
23:16:02|46105.58
23:16:03|46105.58
23:16:04|46105.58
23:16:05|46105.58
23:16:06|46105.58
23:16:07|46105.58
23:16:08|46105.58
23:16:09|46105.58
23:16:10|46105.58
23:16:11|46107.95
23:16:12|46107.95
23:16:13|46107.94
23:16:14|46107.94
23:16:16|46107.94
23:16:16|46107.94
23:16:18|46107.94
23:16:19|46107.94
23:16:20|46107.94
23:16:21|46107.94
23:16:22|46107.94
23:16:23|46107.94
23:16:23|46107.94
23:16:25|46107.94
23:16:26|46107.94
23:16:27|46107.94
23:16:27|46107.94
23:16:29|46108.84
23:16:29|46108.84
23:16:31|46108.84
23:16:32|46108.84
23:16:33|46108.84
23:16:34|46108.84
23:16:35|46108.84
23:16:35|46108.84
23:16:37|46108.84
23:16:38|46108.84
23:16:40|46108.84
23:16:40|46108.84
23:16:42|46108.84
23:16:43|46108.84
23:16:44|46108.84
23:16:45|46108.84
23:16:47|46108.84
23:16:48|46108.84
23:16:48|46108.84
23:16:50|46108.84
23:16:51|46108.84
23:16:51|46108.84
23:16:53|46108.84
23:16:53|46108.84
23:16:55|46108.84
23:16:56|46108.84
23:16:57|46108.84
23:16:58|46108.84
23:16:59|46108.84
23:17:00|46108.84
23:17:01|46108.84
23:17:02|46108.84
23:17:04|46108.84
23:17:05|46108.84
23:17:05|46108.84
23:17:06|46108.84
23:17:09|46108.84
23:17:09|46108.84
23:17:10|46108.85
23:17:12|46108.85
23:17:12|46108.85
23:17:14|46108.84
23:17:14|46108.84
23:17:16|46108.84
23:17:17|46108.84
23:17:19|46108.84
23:17:19|46108.84
23:17:20|46108.84
23:17:21|46108.84
23:17:22|46108.84
23:17:24|46108.97
23:17:25|46108.97
23:17:26|46108.97
23:17:27|46108.97
23:17:29|46108.84
23:17:29|46108.84
23:17:30|46108.84
23:17:31|46108.85
23:17:32|46108.85
23:17:33|46108.85
23:17:34|46108.85
23:17:35|46108.85
23:17:36|46108.85
23:17:37|46108.85
23:17:38|46108.85
23:17:39|46108.85
23:17:40|46108.85
23:17:42|46108.85
23:17:43|46108.85
23:17:43|46107.99
23:17:45|46107.99
23:17:45|46107.99
23:17:47|46107.99
23:17:48|46107.99
23:17:48|46107.99
23:17:50|46107.99
23:17:50|46107.99
23:17:52|46107.99
23:17:52|46107.99
23:17:54|46107.99
23:17:55|46107.99
23:17:55|46107.99
23:17:57|46107.94
23:17:57|46107.94
23:17:59|46107.94
23:18:00|46107.94
23:18:01|46107.94
23:18:01|46107.94
23:18:02|46107.94
23:18:03|46107.94
23:18:05|46107.94
23:18:06|46107.94
23:18:06|46107.94
23:18:08|46107.94
23:18:09|46107.94
23:18:10|46107.94
23:18:11|46107.94
23:18:12|46107.94
23:18:13|46107.94
23:18:15|46100.78
23:18:16|46100.78
23:18:16|46100.78
23:18:17|46100.78
23:18:18|46100.78
23:18:19|46100.78
23:18:20|46100.78
23:18:21|46101.94
23:18:22|46101.94
23:18:23|46101.94
23:18:24|46101.94
23:18:25|46101.94
23:18:27|46101.94
23:18:27|46101.94
23:18:28|46100.81
23:18:29|46100.81
23:18:30|46100.81
23:18:32|46100.81
23:18:33|46105.55
23:18:34|46105.55
23:18:35|46105.55
23:18:36|46105.55
23:18:37|46105.55
23:18:38|46100.94
23:18:39|46100.94
23:18:40|46100.94
23:18:42|46100.94
23:18:44|46107.55
23:18:44|46107.54
23:18:45|46108.7
23:18:46|46108.7
23:18:47|46108.7
23:18:49|46108.7
23:18:51|46108.7
23:18:52|46106.46
23:18:53|46106.46
23:18:53|46106.47
23:18:54|46106.46
23:18:55|46106.46
23:18:56|46106.46
23:18:57|46106.46
23:18:59|46106.46
23:19:00|46101.63
23:19:00|46101.63
23:19:02|46101.63
23:19:04|46101.63
23:19:04|46101.63
23:19:05|46101.63
23:19:07|46101.63
23:19:08|46101.63
23:19:09|46101.63
23:19:10|46101.63
23:19:11|46101.63
23:19:12|46101.63
23:19:13|46108.37
23:19:14|46105.51
23:19:15|46105.51
23:19:16|46120.81
23:19:18|46120.7
23:19:19|46120.66
23:19:20|46120.66
23:19:21|46120.66
23:19:22|46120.66
23:19:23|46120.66
23:19:24|46120.66
23:19:25|46120.66
23:19:26|46120.66
23:19:27|46120.66
23:19:28|46120.66
23:19:29|46116.93
23:19:31|46116.93
23:19:32|46116.93
23:19:32|46116.93
23:19:33|46116.93
23:19:35|46116.93
23:19:35|46116.93
23:19:38|46116.93
23:19:38|46116.93
23:19:39|46116.93
23:19:40|46116.93
23:19:41|46116.93
23:19:42|46116.93
23:19:43|46116.93
23:19:44|46118.52
23:19:45|46118.52
23:19:47|46118.52
23:19:49|46123.01
23:19:49|46123.01
23:19:51|46123.01
23:19:51|46123.01
23:19:52|46123.01
23:19:53|46123.01
23:19:55|46123.
23:19:55|46123.
23:19:56|46118.47
23:19:57|46118.47
23:19:59|46118.47
23:19:59|46123.01
23:20:00|46123.01
23:20:02|46123.01
23:20:03|46123.01
23:20:03|46123.01
23:20:06|46123.01
23:20:06|46123.01
23:20:07|46130.14
23:20:08|46130.14
23:20:09|46130.14
23:20:10|46130.14
23:20:11|46130.14
23:20:12|46130.14
23:20:14|46130.14
23:20:15|46130.14
23:20:16|46130.14
23:20:17|46130.14
23:20:18|46130.14
23:20:18|46130.14
23:20:20|46130.14
23:20:21|46130.14
23:20:22|46130.14
23:20:23|46130.14
23:20:23|46130.14
23:20:25|46130.14
23:20:25|46130.14
23:20:28|46130.14
23:20:28|46130.14
23:20:29|46130.14
23:20:30|46130.14
23:20:31|46130.14
23:20:32|46130.14
23:20:33|46130.14
23:20:34|46130.14
23:20:35|46130.14
23:20:36|46130.14
23:20:37|46130.14
23:20:38|46130.15
23:20:40|46130.15
23:20:41|46130.15
23:20:42|46130.15
23:20:43|46130.15
23:20:45|46131.
23:20:45|46131.
23:20:47|46131.
23:20:49|46131.
23:20:50|46131.
23:20:50|46131.
23:20:51|46131.
23:20:52|46131.
23:20:53|46131.
23:20:54|46131.
23:20:55|46131.
23:20:56|46131.
23:20:58|46131.
23:20:58|46131.
23:21:00|46130.37
23:21:00|46130.37
23:21:01|46130.37
23:21:03|46130.37
23:21:04|46130.37
23:21:05|46130.15
23:21:06|46130.15
23:21:07|46130.15
23:21:09|46130.15
23:21:09|46130.15
23:21:11|46130.15
23:21:12|46130.15
23:21:13|46130.15
23:21:14|46121.51
23:21:15|46121.51
23:21:16|46121.51
23:21:17|46121.51
23:21:18|46121.51
23:21:19|46121.51
23:21:20|46121.51
23:21:21|46121.51
23:21:23|46121.51
23:21:23|46121.51
23:21:24|46121.51
23:21:26|46121.51
23:21:27|46121.51
23:21:28|46121.51
23:21:29|46121.51
23:21:29|46121.51
23:21:31|46121.51
23:21:32|46121.51
23:21:33|46121.51
23:21:33|46121.51
23:21:35|46121.51
23:21:36|46121.51
23:21:37|46121.51
23:21:38|46121.51
23:21:38|46121.52
23:21:40|46121.52
23:21:41|46121.52
23:21:42|46121.52
23:21:43|46121.52
23:21:45|46119.18
23:21:45|46119.18
23:21:46|46119.18
23:21:47|46119.18
23:21:49|46119.18
23:21:49|46119.18
23:21:52|46119.18
23:21:53|46119.18
23:21:53|46119.18
23:21:54|46119.18
23:21:55|46119.18
23:21:57|46119.18
23:21:58|46119.18
23:21:58|46119.18
23:21:59|46119.12
23:22:00|46119.12
23:22:01|46119.12
23:22:02|46119.12
23:22:03|46119.12
23:22:04|46119.12
23:22:06|46119.12
23:22:07|46119.12
23:22:08|46119.12
23:22:09|46119.12
23:22:10|46119.12
23:22:11|46119.12
23:22:12|46119.12
23:22:13|46119.12
23:22:14|46119.12
23:22:15|46119.13
23:22:16|46119.13
23:22:17|46119.13
23:22:18|46119.13
23:22:19|46119.13
23:22:20|46119.13
23:22:21|46119.13
23:22:22|46119.13
23:22:23|46119.13
23:22:24|46119.13
23:22:25|46119.13
23:22:26|46119.13
23:22:27|46119.13
23:22:28|46119.13
23:22:29|46119.13
23:22:30|46122.08
23:22:31|46122.08
23:22:32|46122.08
23:22:33|46122.08
23:22:34|46122.08
23:22:35|46122.08
23:22:36|46122.08
23:22:37|46122.08
23:22:38|46122.08
23:22:39|46122.08
23:22:40|46122.08
23:22:41|46122.08
23:22:42|46122.09
23:22:43|46122.09
23:22:44|46122.09
23:22:45|46124.13
23:22:47|46124.13
23:22:47|46124.13
23:22:49|46126.75
23:22:50|46126.75
23:22:51|46126.75
23:22:52|46126.75
23:22:54|46126.75
23:22:54|46126.75
23:22:55|46126.75
23:22:56|46126.75
23:22:57|46126.75
23:22:59|46126.75
23:23:00|46126.75
23:23:01|46120.11
23:23:02|46120.11
23:23:04|46120.11
23:23:05|46120.11
23:23:06|46120.11
23:23:08|46120.11
23:23:08|46120.11
23:23:09|46120.11
23:23:10|46120.11
23:23:11|46120.11
23:23:12|46120.11
23:23:13|46120.11
23:23:14|46120.11
23:23:15|46125.45
23:23:16|46125.45
23:23:17|46125.45
23:23:19|46125.45
23:23:20|46125.45
23:23:21|46125.45
23:23:22|46125.45
23:23:23|46125.45
23:23:24|46125.45
23:23:25|46125.45
23:23:26|46125.45
23:23:27|46119.32
23:23:28|46119.32
23:23:29|46119.32
23:23:29|46109.88
23:23:31|46109.88
23:23:31|46109.88
23:23:32|46109.88
23:23:34|46109.88
23:23:35|46109.88
23:23:36|46109.88
23:23:37|46109.88
23:23:39|46109.88
23:23:40|46112.48
23:23:41|46112.48
23:23:41|46112.48
23:23:42|46112.48
23:23:44|46112.48
23:23:44|46112.48
23:23:46|46101.9
23:23:48|46101.9
23:23:49|46101.9
23:23:49|46101.9
23:23:50|46101.9
23:23:52|46101.9
23:23:53|46101.9
23:23:54|46101.9
23:23:55|46101.9
23:23:56|46101.9
23:23:57|46101.9
23:23:58|46101.9
23:23:59|46101.9
23:24:00|46100.69
23:24:01|46100.69
23:24:02|46100.69
23:24:03|46100.69
23:24:05|46100.69
23:24:07|46100.69
23:24:07|46100.69
23:24:08|46100.69
23:24:09|46100.69
23:24:10|46100.69
23:24:11|46100.69
23:24:12|46104.16
23:24:13|46104.16
23:24:14|46104.16
23:24:15|46106.34
23:24:16|46106.34
23:24:17|46106.34
23:24:19|46106.34
23:24:20|46106.34
23:24:22|46106.34
23:24:22|46106.34
23:24:23|46106.34
23:24:24|46106.34
23:24:25|46106.34
23:24:26|46106.34
23:24:27|46106.34
23:24:28|46106.34
23:24:30|46106.34
23:24:30|46106.19
23:24:31|46106.19
23:24:32|46106.19
23:24:33|46106.19
23:24:35|46106.19
23:24:35|46106.19
23:24:36|46100.87
23:24:37|46100.87
23:24:38|46100.87
23:24:39|46100.87
23:24:40|46100.87
23:24:41|46100.87
23:24:42|46089.84
23:24:43|46089.84
23:24:44|46089.84
23:24:45|46083.42
23:24:47|46083.42
23:24:49|46083.42
23:24:50|46083.42
23:24:51|46083.42
23:24:52|46086.62
23:24:53|46086.62
23:24:54|46086.62
23:24:55|46086.62
23:24:56|46086.62
23:24:58|46086.62
23:24:58|46086.62
23:24:59|46086.62
23:25:00|46082.24
23:25:02|46082.24
23:25:02|46082.24
23:25:04|46082.24
23:25:05|46082.24
23:25:06|46082.24
23:25:07|46082.24
23:25:08|46075.9
23:25:09|46075.9
23:25:10|46075.9
23:25:11|46075.9
23:25:12|46075.9
23:25:13|46078.83
23:25:14|46078.83
23:25:15|46078.83
23:25:17|46077.59
23:25:18|46077.59
23:25:19|46077.59
23:25:21|46077.59
23:25:21|46077.59
23:25:23|46077.59
23:25:24|46077.59
23:25:25|46077.59
23:25:26|46077.59
23:25:27|46075.46
23:25:28|46075.46
23:25:29|46075.46
23:25:30|46075.46
23:25:31|46075.46
23:25:32|46072.92
23:25:32|46072.92
23:25:33|46072.92
23:25:34|46060.12
23:25:36|46060.12
23:25:37|46060.12
23:25:38|46060.1
23:25:39|46060.1
23:25:39|46060.1
23:25:40|46060.1
23:25:42|46060.1
23:25:43|46060.1
23:25:43|46060.1
23:25:45|46060.1
23:25:46|46060.1
23:25:47|46060.12
23:25:49|46050.12
23:25:50|46050.12
23:25:51|46050.12
23:25:52|46050.12
23:25:52|46056.23
23:25:54|46056.23
23:25:55|46056.23
23:25:56|46056.23
23:25:57|46056.23
23:25:58|46056.23
23:26:00|46056.23
23:26:00|46056.22
23:26:01|46055.4
23:26:03|46055.4
23:26:04|46055.4
23:26:05|46055.4
23:26:06|46053.75
23:26:07|46053.75
23:26:08|46053.75
23:26:09|46053.75
23:26:10|46053.75
23:26:12|46053.75
23:26:12|46051.5
23:26:13|46051.5
23:26:14|46051.5
23:26:16|46051.5
23:26:16|46052.72
23:26:17|46052.72
23:26:19|46052.72
23:26:19|46052.72
23:26:21|46052.72
23:26:21|46052.72
23:26:22|46052.72
23:26:23|46052.72
23:26:24|46050.58
23:26:25|46050.58
23:26:26|46050.58
23:26:28|46050.58
23:26:29|46050.58
23:26:30|46050.58
23:26:31|46050.58
23:26:32|46045.75
23:26:33|46045.75
23:26:34|46045.75
23:26:35|46045.75
23:26:36|46045.75
23:26:37|46045.75
23:26:38|46045.75
23:26:40|46042.74
23:26:40|46042.74
23:26:42|46042.74
23:26:43|46042.74
23:26:43|46042.74
23:26:44|46042.74
23:26:45|46042.74
23:26:46|46043.22
23:26:48|46043.22
23:26:48|46043.22
23:26:50|46043.22
23:26:51|46043.22
23:26:52|46043.22
23:26:53|46043.22
23:26:54|46043.22
23:26:55|46043.22
23:26:56|46043.22
23:26:57|46043.22
23:26:58|46043.22
23:26:59|46043.22
23:27:00|46043.22
23:27:01|46043.22
23:27:02|46041.29
23:27:03|46042.26
23:27:05|46042.26
23:27:05|46042.26
23:27:07|46042.26
23:27:08|46042.26
23:27:09|46042.26
23:27:10|46042.26
23:27:11|46042.26
23:27:12|46042.26
23:27:13|46042.26
23:27:14|46027.37
23:27:16|46024.59
23:27:17|46020.69
23:27:18|46020.29
23:27:19|46020.64
23:27:21|46025.4
23:27:21|46025.4
23:27:22|46025.4
23:27:23|46025.4
23:27:24|46025.4
23:27:25|46025.4
23:27:26|46023.02
23:27:27|46018.37
23:27:28|46018.37
23:27:29|46018.37
23:27:30|46017.8
23:27:31|46017.8
23:27:32|46016.92
23:27:34|46016.92
23:27:34|46025.91
23:27:35|46025.78
23:27:36|46025.78
23:27:37|46025.78
23:27:38|46025.78
23:27:39|46025.78
23:27:40|46025.78
23:27:41|46029.67
23:27:42|46029.67
23:27:43|46029.67
23:27:44|46029.67
23:27:45|46029.67
23:27:46|46029.67
23:27:47|46022.75
23:27:48|46022.75
23:27:49|46019.43
23:27:50|46019.43
23:27:51|46019.43
23:27:53|46019.43
23:27:53|46019.43
23:27:54|46019.43
23:27:55|46019.43
23:27:56|46018.31
23:27:57|46018.31
23:27:59|46018.31
23:27:59|46018.31
23:28:01|46018.31
23:28:01|46015.62
23:28:03|46015.62
23:28:04|46015.62
23:28:04|46014.1
23:28:05|46014.1
23:28:06|46014.1
23:28:09|46014.08
23:28:10|46020.25
23:28:11|46020.25
23:28:12|46020.25
23:28:13|46020.25
23:28:13|46020.25
23:28:15|46024.56
23:28:16|46024.56
23:28:16|46028.72
23:28:17|46033.42
23:28:19|46033.42
23:28:21|46033.42
23:28:21|46033.42
23:28:22|46046.89
23:28:24|46049.95
23:28:25|46049.95
23:28:26|46054.84
23:28:27|46054.84
23:28:28|46054.83
23:28:30|46054.83
23:28:30|46049.23
23:28:32|46049.23
23:28:33|46049.23
23:28:34|46049.23
23:28:35|46049.23
23:28:36|46049.23
23:28:37|46049.23
23:28:38|46049.23
23:28:39|46049.23
23:28:40|46049.23
23:28:41|46049.23
23:28:42|46046.7
23:28:43|46046.69
23:28:44|46046.69
23:28:46|46046.69
23:28:46|46046.69
23:28:47|46046.69
23:28:49|46046.69
23:28:50|46044.16
23:28:50|46044.16
23:28:51|46050.07
23:28:52|46050.07
23:28:53|46057.39
23:28:54|46057.39
23:28:55|46057.39
23:28:57|46057.39
23:28:58|46057.39
23:28:58|46057.39
23:28:59|46057.39
23:29:00|46057.39
23:29:02|46057.39
23:29:04|46057.41
23:29:06|46057.41
23:29:06|46057.41
23:29:07|46057.41
23:29:08|46057.41
23:29:09|46057.83
23:29:10|46057.83
23:29:11|46057.84
23:29:12|46057.84
23:29:13|46065.84
23:29:15|46066.09
23:29:16|46066.09
23:29:17|46066.09
23:29:17|46066.09
23:29:19|46066.09
23:29:21|46066.09
23:29:21|46066.09
23:29:23|46070.19
23:29:25|46070.19
23:29:25|46070.19
23:29:26|46070.19
23:29:28|46070.18
23:29:29|46070.18
23:29:29|46070.18
23:29:30|46070.18
23:29:32|46070.18
23:29:33|46070.18
23:29:34|46070.18
23:29:35|46070.18
23:29:36|46070.18
23:29:37|46070.18
23:29:38|46070.18
23:29:39|46070.18
23:29:41|46070.18
23:29:41|46070.18
23:29:42|46070.18
23:29:43|46070.18
23:29:45|46070.18
23:29:45|46070.18
23:29:46|46070.18
23:29:47|46070.18
23:29:49|46070.19
23:29:50|46066.1
23:29:50|46066.1
23:29:51|46066.1
23:29:53|46073.16
23:29:53|46076.21
23:29:54|46076.21
23:29:55|46090.85
23:29:56|46090.85
23:29:57|46084.78
23:29:58|46090.46
23:29:59|46090.46
23:30:00|46090.46
23:30:01|46090.46
23:30:02|46090.46
23:30:04|46090.46
23:30:05|46090.46
23:30:06|46090.46
23:30:07|46090.46
23:30:08|46090.46
23:30:09|46090.46
23:30:10|46080.76
23:30:11|46076.2
23:30:12|46076.13
23:30:13|46073.33
23:30:15|46073.33
23:30:15|46073.07
23:30:16|46073.07
23:30:17|46073.07
23:30:18|46073.07
23:30:19|46073.07
23:30:20|46073.07
23:30:22|46067.39
23:30:22|46067.39
23:30:24|46067.39
23:30:24|46062.23
23:30:26|46062.23
23:30:27|46062.23
23:30:28|46062.23
23:30:30|46062.23
23:30:31|46062.23
23:30:32|46062.23
23:30:34|46039.52
23:30:34|46039.52
23:30:35|46039.52
23:30:37|46039.52
23:30:38|46039.52
23:30:39|46025.94
23:30:39|46028.75
23:30:42|46028.75
23:30:42|46028.75
23:30:43|46028.75
23:30:44|46028.75
23:30:45|46028.75
23:30:46|46028.75
23:30:47|46028.75
23:30:48|46025.45
23:30:49|46025.45
23:30:51|46025.45
23:30:52|46025.45
23:30:53|46025.45
23:30:55|46024.83
23:30:56|46024.83
23:30:58|46020.05
23:30:59|46020.05
23:31:00|46020.05
23:31:01|46020.05
23:31:01|46022.23
23:31:03|46022.23
23:31:03|46022.23
23:31:04|46022.23
23:31:05|46022.23
23:31:07|46022.23
23:31:07|46022.23
23:31:09|46022.23
23:31:09|46025.45
23:31:11|46025.45
23:31:11|46025.45
23:31:13|46025.45
23:31:13|46041.77
23:31:14|46041.77
23:31:16|46041.77
23:31:17|46035.9
23:31:17|46035.9
23:31:20|46035.9
23:31:20|46035.9
23:31:21|46021.01
23:31:22|46021.01
23:31:23|46021.01
23:31:24|46021.01
23:31:25|46021.01
23:31:26|46021.01
23:31:27|46021.01
23:31:28|46021.01
23:31:29|46021.01
23:31:31|46017.37
23:31:32|46017.37
23:31:33|46017.37
23:31:33|46017.37
23:31:34|46017.37
23:31:36|46017.37
23:31:36|46017.37
23:31:37|46017.37
23:31:39|46017.37
23:31:40|46017.37
23:31:41|46013.3
23:31:42|46013.3
23:31:43|46013.3
23:31:44|46013.3
23:31:45|46013.3
23:31:45|46013.3
23:31:47|46013.3
23:31:47|46013.3
23:31:49|46013.3
23:31:50|46013.3
23:31:51|46018.08
23:31:53|46027.08
23:31:53|46027.08
23:31:54|46033.05
23:31:55|46033.05
23:31:57|46033.05
23:31:58|46033.05
23:31:59|46033.05
23:32:00|46033.05
23:32:01|46033.05
23:32:02|46033.05
23:32:03|46033.05
23:32:04|46032.05
23:32:05|46026.61
23:32:06|46026.61
23:32:07|46026.61
23:32:08|46026.61
23:32:09|46026.61
23:32:10|46026.61
23:32:11|46026.61
23:32:12|46026.61
23:32:13|46026.61
23:32:14|46026.61
23:32:16|46026.61
23:32:17|46026.61
23:32:17|46026.61
23:32:19|46026.61
23:32:19|46024.76
23:32:21|46024.76
23:32:21|46024.76
23:32:22|46024.76
23:32:23|46024.76
23:32:24|46024.76
23:32:25|46024.76
23:32:26|46024.76
23:32:28|46024.76
23:32:28|46024.76
23:32:30|46024.76
23:32:31|46024.76
23:32:32|46024.76
23:32:32|46024.76
23:32:33|46024.76
23:32:34|46030.1
23:32:35|46030.1
23:32:36|46030.1
23:32:37|46030.1
23:32:38|46030.1
23:32:39|46030.1
23:32:40|46030.1
23:32:42|46025.
23:32:43|46025.
23:32:43|46025.
23:32:45|46023.08
23:32:45|46023.08
23:32:46|46012.5
23:32:47|46012.5
23:32:49|46012.5
23:32:49|46012.5
23:32:51|46012.5
23:32:52|46012.5
23:32:53|46008.34
23:32:54|46008.34
23:32:55|46000.
23:32:56|46000.
23:32:57|46000.
23:32:59|45996.54
23:32:59|45996.54
23:33:01|45996.54
23:33:02|45996.54
23:33:03|45985.26
23:33:04|45984.96
23:33:05|45984.96
23:33:06|45984.
23:33:07|45979.25
23:33:09|45979.24
23:33:10|45981.6
23:33:11|45983.34
23:33:12|45987.21
23:33:12|45991.76
23:33:14|45991.76
23:33:15|45989.35
23:33:15|45989.35
23:33:17|45989.35
23:33:18|45989.35
23:33:19|45989.35
23:33:20|45989.35
23:33:21|45985.
23:33:22|45985.
23:33:23|45985.
23:33:25|45981.62
23:33:25|45981.62
23:33:27|45981.62
23:33:27|45981.62
23:33:29|45981.62
23:33:30|45981.62
23:33:31|45981.63
23:33:32|45981.63
23:33:34|45971.13
23:33:34|45971.13
23:33:35|45971.13
23:33:36|45971.67
23:33:37|45971.66
23:33:38|45971.66
23:33:39|45971.66
23:33:40|45969.57
23:33:41|45960.
23:33:42|45960.
23:33:43|45959.99
23:33:44|45959.99
23:33:45|45959.99
23:33:46|45959.99
23:33:47|45959.99
23:33:48|45959.99
23:33:49|45959.99
23:33:50|45972.57
23:33:52|45960.
23:33:53|45960.
23:33:55|45960.
23:33:55|45960.
23:33:56|45960.
23:33:58|45960.
23:33:59|45960.
23:34:00|45960.
23:34:01|45960.
23:34:02|45960.
23:34:04|45960.
23:34:04|45960.
23:34:05|45960.
23:34:06|45960.
23:34:08|45966.78
23:34:09|45966.78
23:34:10|45966.78
23:34:11|45965.32
23:34:12|45979.01
23:34:13|45979.01
23:34:14|45979.01
23:34:15|45979.01
23:34:16|45979.01
23:34:17|46003.59
23:34:19|45990.65
23:34:20|45990.65
23:34:20|45990.65
23:34:22|45990.65
23:34:23|45990.65
23:34:24|45990.65
23:34:25|45990.65
23:34:26|45990.65
23:34:28|45977.3
23:34:28|45977.3
23:34:29|45977.3
23:34:30|45962.83
23:34:31|45959.02
23:34:32|45959.02
23:34:33|45959.02
23:34:34|45959.02
23:34:35|45959.02
23:34:36|45959.02
23:34:37|45959.02
23:34:38|45957.09
23:34:39|45957.09
23:34:40|45953.43
23:34:41|45953.43
23:34:42|45953.43
23:34:43|45957.09
23:34:44|45957.09
23:34:46|45960.17
23:34:47|45967.15
23:34:49|45961.4
23:34:49|45961.4
23:34:50|45961.4
23:34:51|45961.4
23:34:52|45961.4
23:34:53|45961.4
23:34:54|45961.4
23:34:55|45967.13
23:34:57|45964.14
23:34:58|45964.14
23:34:59|45964.14
23:35:00|45964.14
23:35:00|45964.14
23:35:02|45964.14
23:35:04|45964.14
23:35:05|45950.98
23:35:06|45950.17
23:35:08|45940.01
23:35:09|45940.01
23:35:10|45935.61
23:35:11|45937.86
23:35:12|45937.11
23:35:13|45932.05
23:35:14|45929.12
23:35:15|45929.12
23:35:16|45912.74
23:35:17|45912.18
23:35:18|45906.44
23:35:19|45902.74
23:35:20|45902.74
23:35:21|45886.77
23:35:23|45888.48
23:35:23|45898.51
23:35:24|45898.51
23:35:26|45910.86
23:35:26|45917.52
23:35:27|45917.52
23:35:28|45926.86
23:35:30|45926.86
23:35:30|45926.86
23:35:31|45935.23
23:35:33|45932.68
23:35:34|45939.32
23:35:35|45939.32
23:35:36|45932.68
23:35:37|45932.68
23:35:38|45932.68
23:35:40|45932.68
23:35:41|45932.68
23:35:43|45932.68
23:35:43|45944.49
23:35:44|45942.41
23:35:45|45942.41
23:35:46|45942.41
23:35:47|45942.41
23:35:48|45942.41
23:35:49|45942.41
23:35:50|45942.41
23:35:51|45942.41
23:35:52|45942.41
23:35:54|45942.41
23:35:56|45923.24
23:35:57|45923.24
23:35:58|45923.24
23:35:58|45923.24
23:36:00|45923.24
23:36:01|45923.24
23:36:02|45923.24
23:36:04|45923.24
23:36:05|45923.24
23:36:06|45923.24
23:36:07|45923.24
23:36:08|45922.04
23:36:09|45922.04
23:36:11|45931.67
23:36:11|45932.68
23:36:13|45945.31
23:36:14|45945.31
23:36:15|45950.82
23:36:16|45950.82
23:36:17|45950.82
23:36:19|45947.71
23:36:19|45946.96
23:36:21|45946.96
23:36:21|45946.96
23:36:23|45944.06
23:36:23|45944.06
23:36:25|45944.06
23:36:26|45944.06
23:36:28|45944.06
23:36:28|45937.43
23:36:30|45937.43
23:36:31|45934.63
23:36:31|45929.31
23:36:32|45929.32
23:36:34|45928.44
23:36:34|45924.73
23:36:36|45921.98
23:36:37|45921.98
23:36:37|45921.98
23:36:38|45921.97
23:36:39|45921.97
23:36:41|45921.97
23:36:41|45921.97
23:36:43|45921.97
23:36:43|45921.97
23:36:44|45921.97
23:36:45|45921.97
23:36:47|45921.97
23:36:47|45921.97
23:36:48|45921.97
23:36:50|45921.97
23:36:50|45925.24
23:36:51|45925.24
23:36:52|45925.24
23:36:53|45925.24
23:36:54|45925.24
23:36:55|45934.04
23:36:58|45947.66
23:36:59|45947.66
23:37:00|45947.66
23:37:01|45951.79
23:37:02|45956.38
23:37:03|45954.3
23:37:04|45954.3
23:37:05|45954.3
23:37:06|45954.3
23:37:07|45958.33
23:37:08|45963.83
23:37:09|45963.83
23:37:10|45963.83
23:37:11|45963.83
23:37:13|45963.83
23:37:13|45963.83
23:37:14|45963.83
23:37:15|45963.83
23:37:16|45963.83
23:37:18|45963.47
23:37:19|45963.47
23:37:20|45950.98
23:37:21|45948.14
23:37:22|45944.17
23:37:24|45944.17
23:37:24|45944.17
23:37:25|45944.17
23:37:26|45933.6
23:37:28|45933.41
23:37:28|45933.41
23:37:29|45933.41
23:37:30|45933.41
23:37:31|45933.41
23:37:32|45933.6
23:37:33|45933.6
23:37:35|45933.6
23:37:35|45933.6
23:37:36|45934.93
23:37:37|45944.05
23:37:38|45936.81
23:37:40|45936.81
23:37:40|45936.81
23:37:42|45936.81
23:37:43|45936.81
23:37:44|45936.81
23:37:45|45936.81
23:37:46|45920.99
23:37:47|45920.99
23:37:48|45920.99
23:37:49|45920.99
23:37:50|45924.41
23:37:51|45924.41
23:37:52|45926.91
23:37:53|45926.91
23:37:54|45926.91
23:37:55|45926.91
23:37:57|45926.91
23:37:59|45926.91
23:38:00|45926.91
23:38:01|45926.91
23:38:02|45926.91
23:38:02|45926.91
23:38:05|45926.91
23:38:05|45926.91
23:38:06|45926.91
23:38:07|45926.91
23:38:08|45926.91
23:38:09|45926.91
23:38:10|45924.42
23:38:11|45924.42
23:38:12|45924.42
23:38:13|45924.42
23:38:14|45935.49
23:38:15|45935.49
23:38:16|45933.54
23:38:17|45933.54
23:38:18|45933.54
23:38:20|45933.54
23:38:22|45933.54
23:38:22|45934.57
23:38:23|45934.57
23:38:25|45934.57
23:38:26|45931.25
23:38:27|45931.25
23:38:28|45931.25
23:38:29|45931.25
23:38:30|45931.25
23:38:31|45931.25
23:38:32|45931.25
23:38:33|45931.25
23:38:34|45931.25
23:38:36|45931.25
23:38:37|45931.25
23:38:37|45931.25
23:38:38|45931.25
23:38:40|45931.25
23:38:40|45931.25
23:38:41|45931.25
23:38:42|45931.25
23:38:44|45931.25
23:38:44|45931.25
23:38:45|45920.62
23:38:47|45920.62
23:38:47|45920.62
23:38:49|45920.62
23:38:49|45920.62
23:38:50|45920.62
23:38:51|45920.62
23:38:52|45920.62
23:38:54|45920.62
23:38:54|45920.62
23:38:55|45920.63
23:38:56|45920.63
23:38:57|45920.63
23:38:59|45920.63
23:39:00|45920.63
23:39:02|45929.86
23:39:02|45929.86
23:39:04|45929.86
23:39:06|45929.86
23:39:06|45929.86
23:39:08|45933.16
23:39:08|45944.83
23:39:10|45942.5
23:39:10|45942.5
23:39:11|45942.5
23:39:13|45942.5
23:39:13|45942.5
23:39:14|45942.5
23:39:16|45942.5
23:39:17|45942.5
23:39:17|45942.5
23:39:18|45942.5
23:39:19|45942.5
23:39:21|45942.5
23:39:21|45942.5
23:39:23|45942.5
23:39:24|45942.5
23:39:25|45942.5
23:39:25|45942.5
23:39:26|45942.5
23:39:28|45942.5
23:39:29|45942.5
23:39:30|45942.5
23:39:30|45942.5
23:39:31|45935.9
23:39:33|45939.2
23:39:33|45939.06
23:39:35|45939.06
23:39:35|45939.06
23:39:37|45939.06
23:39:37|45945.31
23:39:38|45945.31
23:39:40|45955.32
23:39:41|45955.32
23:39:41|45978.52
23:39:42|45978.52
23:39:44|45978.12
23:39:44|45978.12
23:39:45|45978.12
23:39:46|45978.12
23:39:47|45978.12
23:39:48|45978.12
23:39:49|45977.11
23:39:51|45979.38
23:39:51|45981.46
23:39:53|45981.46
23:39:54|45983.77
23:39:54|45993.1
23:39:56|45992.43
23:39:56|45985.36
23:39:57|45983.53
23:39:59|45983.53
23:39:59|45983.53
23:40:01|45983.53
23:40:03|45983.53
23:40:04|45976.78
23:40:05|45973.14
23:40:05|45973.14
23:40:06|45973.14
23:40:07|45969.02
23:40:09|45969.02
23:40:10|45969.02
23:40:11|45969.02
23:40:13|45969.02
23:40:13|45969.02
23:40:14|45969.02
23:40:15|45969.02
23:40:17|45969.02
23:40:18|45969.02
23:40:19|45969.02
23:40:20|45969.02
23:40:21|45969.02
23:40:22|45969.02
23:40:23|45969.02
23:40:24|45969.02
23:40:26|45972.07
23:40:27|45972.07
23:40:27|45972.07
23:40:28|45972.07
23:40:30|45972.07
23:40:32|45972.07
23:40:32|45972.07
23:40:33|45972.8
23:40:34|45972.8
23:40:35|45972.8
23:40:37|45972.8
23:40:37|45972.8
23:40:38|45972.8
23:40:40|45972.8
23:40:41|45973.41
23:40:42|45973.41
23:40:43|45973.41
23:40:43|45976.15
23:40:45|45976.15
23:40:46|45976.15
23:40:46|45976.15
23:40:48|45976.15
23:40:49|45976.15
23:40:50|45976.15
23:40:51|45976.15
23:40:51|45976.15
23:40:53|45975.64
23:40:54|45975.64
23:40:54|45975.64
23:40:56|45975.64
23:40:56|45975.64
23:40:58|45975.64
23:40:58|45975.64
23:41:00|45975.64
23:41:01|45975.64
23:41:03|45975.64
23:41:03|45975.64
23:41:05|45975.63
23:41:06|45975.63
23:41:07|45975.63
23:41:07|45975.63
23:41:09|45975.63
23:41:10|45975.63
23:41:11|45975.63
23:41:11|45968.39
23:41:13|45968.39
23:41:14|45968.39
23:41:14|45968.39
23:41:17|45968.39
23:41:18|45968.39
23:41:18|45968.39
23:41:19|45968.39
23:41:21|45968.39
23:41:23|45968.39
23:41:23|45968.39
23:41:24|45968.39
23:41:25|45968.39
23:41:26|45968.39
23:41:28|45968.39
23:41:28|45968.39
23:41:29|45968.39
23:41:30|45968.39
23:41:31|45968.39
23:41:32|45968.39
23:41:34|45968.39
23:41:34|45958.15
23:41:35|45958.15
23:41:37|45958.15
23:41:39|45958.15
23:41:39|45958.15
23:41:41|45958.15
23:41:41|45958.15
23:41:42|45958.15
23:41:43|45958.15
23:41:44|45958.15
23:41:46|45958.15
23:41:47|45958.15
23:41:47|45958.15
23:41:48|45956.16
23:41:50|45956.16
23:41:50|45956.16
23:41:52|45956.16
23:41:52|45956.16
23:41:54|45956.16
23:41:54|45956.16
23:41:56|45956.49
23:41:56|45956.49
23:41:58|45956.49
23:41:58|45956.49
23:42:00|45956.49
23:42:02|45956.49
23:42:04|45956.49
23:42:04|45956.49
23:42:05|45956.49
23:42:06|45956.49
23:42:07|45956.49
23:42:08|45956.49
23:42:09|45956.49
23:42:10|45956.15
23:42:12|45956.15
23:42:14|45956.15
23:42:14|45956.15
23:42:15|45956.15
23:42:16|45956.15
23:42:17|45946.71
23:42:19|45946.71
23:42:21|45959.88
23:42:21|45959.88
23:42:23|45959.88
23:42:23|45959.88
23:42:25|45959.88
23:42:25|45963.35
23:42:26|45963.35
23:42:27|45963.35
23:42:29|45963.35
23:42:30|45963.35
23:42:31|45970.84
23:42:32|45970.84
23:42:33|45970.84
23:42:34|45970.84
23:42:35|45970.84
23:42:36|45970.84
23:42:37|45966.32
23:42:38|45966.32
23:42:39|45966.32
23:42:40|45966.32
23:42:41|45966.32
23:42:42|45966.32
23:42:43|45966.32
23:42:44|45966.32
23:42:45|45966.32
23:42:46|45966.32
23:42:47|45966.32
23:42:48|45966.32
23:42:49|45966.32
23:42:50|45966.32
23:42:51|45966.32
23:42:52|45966.32
23:42:53|45966.32
23:42:54|45966.32
23:42:55|45966.32
23:42:56|45966.32
23:42:57|45966.32
23:42:58|45966.32
23:42:59|45966.32
23:43:00|45966.32
23:43:01|45966.32
23:43:03|45966.32
23:43:03|45966.32
23:43:04|45966.32
23:43:05|45966.32
23:43:07|45966.32
23:43:08|45966.32
23:43:09|45966.32
23:43:10|45966.32
23:43:12|45966.32
23:43:12|45966.32
23:43:14|45966.32
23:43:15|45966.32
23:43:16|45966.32
23:43:17|45966.32
23:43:17|45966.32
23:43:19|45966.32
23:43:20|45966.32
23:43:21|45966.32
23:43:22|45966.32
23:43:22|45966.32
23:43:24|45966.32
23:43:26|45966.32
23:43:26|45966.32
23:43:28|45966.32
23:43:29|45966.32
23:43:30|45966.32
23:43:31|45969.26
23:43:32|45969.26
23:43:33|45969.26
23:43:34|45969.26
23:43:35|45969.26
23:43:36|45969.26
23:43:37|45969.26
23:43:38|45969.26
23:43:39|45962.41
23:43:40|45962.41
23:43:41|45962.41
23:43:41|45962.41
23:43:43|45951.54
23:43:44|45951.54
23:43:45|45955.11
23:43:45|45955.11
23:43:47|45955.11
23:43:48|45955.11
23:43:48|45955.11
23:43:49|45957.79
23:43:50|45957.79
23:43:51|45957.79
23:43:53|45957.79
23:43:54|45957.79
23:43:55|45957.79
23:43:56|45957.79
23:43:56|45957.79
23:43:58|45957.79
23:43:59|45957.79
23:44:00|45957.79
23:44:01|45957.79
23:44:02|45957.79
23:44:04|45957.79
23:44:05|45957.79
23:44:06|45957.79
23:44:07|45957.79
23:44:08|45957.79
23:44:09|45957.79
23:44:10|45957.79
23:44:11|45957.79
23:44:12|45957.79
23:44:13|45956.58
23:44:13|45956.58
23:44:14|45956.58
23:44:16|45956.58
23:44:17|45956.58
23:44:17|45956.58
23:44:19|45956.58
23:44:20|45956.58
23:44:21|45956.58
23:44:21|45956.58
23:44:23|45956.58
23:44:24|45956.58
23:44:25|45956.58
23:44:26|45956.58
23:44:26|45956.58
23:44:29|45956.58
23:44:29|45956.58
23:44:31|45956.58
23:44:31|45956.58
23:44:32|45956.58
23:44:33|45956.58
23:44:34|45956.58
23:44:35|45956.58
23:44:36|45956.58
23:44:38|45956.58
23:44:39|45956.58
23:44:40|45956.58
23:44:41|45956.58
23:44:42|45951.55
23:44:44|45941.57
23:44:44|45942.06
23:44:45|45942.06
23:44:47|45942.06
23:44:48|45949.06
23:44:48|45949.06
23:44:49|45949.06
23:44:51|45949.06
23:44:52|45942.58
23:44:52|45942.58
23:44:53|45942.58
23:44:54|45942.58
23:44:56|45942.58
23:44:56|45942.61
23:44:57|45942.61
23:44:58|45942.61
23:44:59|45942.61
23:45:01|45942.61
23:45:02|45942.61
23:45:03|45942.61
23:45:04|45942.61
23:45:05|45942.61
23:45:06|45942.61
23:45:08|45943.72
23:45:08|45943.72
23:45:10|45974.27
23:45:11|45974.27
23:45:11|45974.27
23:45:12|45974.27
23:45:13|45974.27
23:45:14|45974.27
23:45:16|45974.27
23:45:17|45974.27
23:45:18|45965.38
23:45:19|45965.38
23:45:20|45965.38
23:45:21|45965.38
23:45:22|45965.38
23:45:23|45965.38
23:45:24|45960.5
23:45:25|45960.5
23:45:26|45943.28
23:45:27|45943.28
23:45:28|45943.28
23:45:29|45943.28
23:45:30|45918.57
23:45:32|45902.86
23:45:33|45902.86
23:45:34|45902.86
23:45:34|45902.86
23:45:36|45902.86
23:45:36|45902.86
23:45:38|45902.86
23:45:38|45902.86
23:45:40|45902.86
23:45:41|45896.64
23:45:41|45892.76
23:45:43|45892.76
23:45:44|45892.76
23:45:45|45888.49
23:45:46|45891.86
23:45:47|45897.49
23:45:49|45891.41
23:45:49|45891.41
23:45:50|45891.41
23:45:51|45891.42
23:45:52|45898.58
23:45:53|45898.58
23:45:54|45898.58
23:45:55|45898.58
23:45:56|45898.58
23:45:57|45898.58
23:45:58|45898.58
23:45:59|45898.58
23:46:00|45898.58
23:46:01|45898.58
23:46:02|45898.58
23:46:04|45886.68
23:46:06|45884.68
23:46:07|45884.68
23:46:08|45884.68
23:46:09|45884.68
23:46:11|45884.68
23:46:12|45885.3
23:46:14|45884.47
23:46:15|45882.18
23:46:17|45882.18
23:46:18|45882.18
23:46:18|45882.18
23:46:20|45882.18
23:46:21|45882.18
23:46:22|45882.18
23:46:22|45882.18
23:46:24|45882.18
23:46:25|45882.18
23:46:27|45878.9
23:46:28|45878.9
23:46:29|45887.49
23:46:29|45891.29
23:46:31|45893.35
23:46:33|45899.53
23:46:34|45902.05
23:46:35|45902.05
23:46:36|45902.05
23:46:36|45902.05
23:46:38|45902.05
23:46:39|45902.05
23:46:40|45902.05
23:46:41|45902.05
23:46:42|45902.05
23:46:43|45902.05
23:46:44|45902.05
23:46:45|45877.93
23:46:46|45877.92
23:46:47|45871.44
23:46:48|45871.44
23:46:49|45869.14
23:46:50|45871.45
23:46:50|45871.45
23:46:52|45871.45
23:46:53|45871.45
23:46:54|45871.45
23:46:56|45871.45
23:46:56|45871.45
23:46:57|45871.45
23:46:58|45871.45
23:46:59|45871.45
23:47:01|45871.45
23:47:01|45878.07
23:47:02|45878.07
23:47:03|45878.07
23:47:04|45878.07
23:47:06|45878.07
23:47:07|45878.07
23:47:08|45873.28
23:47:09|45873.28
23:47:10|45873.28
23:47:11|45873.28
23:47:12|45873.28
23:47:14|45873.28
23:47:15|45873.28
23:47:16|45885.43
23:47:17|45885.43
23:47:17|45891.17
23:47:19|45891.17
23:47:20|45891.17
23:47:20|45891.17
23:47:21|45891.17
23:47:22|45891.16
23:47:23|45891.16
23:47:25|45891.16
23:47:25|45891.16
23:47:27|45891.16
23:47:27|45891.16
23:47:28|45891.16
23:47:30|45891.16
23:47:31|45891.16
23:47:32|45891.16
23:47:33|45891.16
23:47:34|45886.75
23:47:35|45886.75
23:47:36|45886.75
23:47:37|45886.75
23:47:39|45897.95
23:47:39|45897.95
23:47:40|45897.95
23:47:41|45895.82
23:47:43|45895.82
23:47:44|45895.82
23:47:45|45897.93
23:47:46|45897.93
23:47:47|45897.93
23:47:48|45897.93
23:47:49|45882.43
23:47:50|45882.43
23:47:51|45882.42
23:47:52|45882.42
23:47:53|45882.42
23:47:54|45872.02
23:47:55|45872.02
23:47:56|45872.02
23:47:57|45872.02
23:47:58|45869.71
23:47:59|45873.21
23:48:00|45873.21
23:48:01|45873.21
23:48:03|45873.21
23:48:03|45873.21
23:48:05|45873.21
23:48:07|45871.35
23:48:07|45869.53
23:48:08|45869.53
23:48:10|45869.53
23:48:12|45867.5
23:48:12|45875.24
23:48:13|45875.25
23:48:14|45875.25
23:48:15|45875.25
23:48:16|45875.25
23:48:17|45875.25
23:48:18|45875.25
23:48:19|45875.25
23:48:20|45884.31
23:48:21|45884.31
23:48:23|45884.31
23:48:25|45884.31
23:48:26|45884.31
23:48:27|45884.31
23:48:27|45884.31
23:48:29|45878.32
23:48:29|45878.32
23:48:30|45878.32
23:48:32|45878.32
23:48:32|45878.32
23:48:34|45878.32
23:48:35|45878.32
23:48:36|45878.32
23:48:37|45878.32
23:48:38|45874.45
23:48:39|45874.45
23:48:40|45874.45
23:48:41|45867.49
23:48:42|45867.49
23:48:43|45867.49
23:48:44|45867.49
23:48:45|45867.49
23:48:46|45867.49
23:48:47|45867.49
23:48:48|45867.49
23:48:49|45867.49
23:48:50|45867.49
23:48:51|45867.49
23:48:52|45867.49
23:48:53|45867.49
23:48:55|45867.49
23:48:56|45867.49
23:48:57|45867.49
23:48:57|45867.49
23:48:59|45867.5
23:48:59|45867.5
23:49:01|45867.49
23:49:01|45867.49
23:49:02|45867.49
23:49:03|45867.49
23:49:04|45867.49
23:49:06|45868.15
23:49:06|45874.47
23:49:08|45874.47
23:49:09|45874.47
23:49:11|45874.37
23:49:11|45867.48
23:49:12|45867.48
23:49:13|45867.48
23:49:15|45870.14
23:49:16|45870.14
23:49:17|45870.14
23:49:18|45870.14
23:49:18|45886.63
23:49:19|45886.63
23:49:21|45887.5
23:49:22|45887.5
23:49:23|45890.61
23:49:24|45890.56
23:49:25|45890.56
23:49:26|45890.56
23:49:27|45890.56
23:49:28|45890.56
23:49:30|45887.56
23:49:31|45887.56
23:49:32|45887.56
23:49:33|45887.56
23:49:34|45887.56
23:49:35|45887.56
23:49:35|45886.39
23:49:37|45886.39
23:49:37|45886.39
23:49:39|45886.39
23:49:40|45886.39
23:49:42|45886.39
23:49:42|45886.39
23:49:43|45886.39
23:49:44|45886.39
23:49:45|45886.39
23:49:46|45886.39
23:49:47|45886.39
23:49:48|45886.39
23:49:49|45883.47
23:49:50|45883.47
23:49:51|45883.47
23:49:52|45883.47
23:49:53|45883.47
23:49:54|45883.47
23:49:55|45883.47
23:49:56|45883.47
23:49:57|45883.47
23:49:58|45883.47
23:49:59|45872.47
23:50:00|45860.37
23:50:01|45860.37
23:50:02|45860.37
23:50:04|45860.36
23:50:05|45860.11
23:50:06|45860.11
23:50:07|45860.11
23:50:09|45857.18
23:50:09|45857.18
23:50:11|45873.15
23:50:12|45873.15
23:50:13|45885.72
23:50:14|45885.73
23:50:15|45885.73
23:50:16|45885.73
23:50:17|45885.73
23:50:18|45885.73
23:50:19|45885.73
23:50:20|45885.73
23:50:21|45885.73
23:50:22|45885.73
23:50:23|45885.73
23:50:24|45885.73
23:50:25|45885.73
23:50:26|45885.49
23:50:27|45885.5
23:50:28|45885.5
23:50:30|45885.5
23:50:30|45885.5
23:50:31|45885.5
23:50:32|45887.16
23:50:33|45887.16
23:50:34|45887.16
23:50:35|45887.16
23:50:36|45887.16
23:50:37|45910.48
23:50:38|45906.61
23:50:40|45906.61
23:50:40|45906.61
23:50:41|45906.6
23:50:42|45906.6
23:50:43|45906.6
23:50:44|45898.7
23:50:45|45898.7
23:50:46|45898.7
23:50:47|45898.7
23:50:48|45898.7
23:50:49|45898.7
23:50:50|45898.7
23:50:51|45898.7
23:50:52|45887.23
23:50:54|45887.23
23:50:55|45887.23
23:50:55|45887.23
23:50:57|45887.23
23:50:57|45887.23
23:50:59|45887.23
23:51:00|45887.23
23:51:02|45887.23
23:51:03|45887.23
23:51:04|45885.73
23:51:05|45885.73
23:51:05|45885.73
23:51:06|45885.73
23:51:07|45885.73
23:51:09|45885.73
23:51:10|45885.73
23:51:11|45885.73
23:51:12|45885.73
23:51:13|45885.73
23:51:14|45885.73
23:51:15|45885.73
23:51:16|45885.73
23:51:17|45854.37
23:51:18|45854.37
23:51:19|45854.37
23:51:20|45854.37
23:51:21|45854.37
23:51:22|45897.37
23:51:23|45896.38
23:51:24|45885.31
23:51:25|45885.31
23:51:26|45885.31
23:51:27|45885.31
23:51:28|45885.31
23:51:29|45885.31
23:51:30|45885.31
23:51:31|45885.31
23:51:33|45878.28
23:51:33|45878.28
23:51:35|45878.28
23:51:36|45878.28
23:51:37|45878.28
23:51:38|45878.28
23:51:40|45878.28
23:51:40|45878.28
23:51:41|45878.28
23:51:42|45878.28
23:51:43|45878.28
23:51:44|45878.28
23:51:45|45878.28
23:51:46|45878.28
23:51:48|45879.45
23:51:49|45879.45
23:51:50|45879.45
23:51:51|45879.45
23:51:52|45879.45
23:51:53|45879.45
23:51:54|45879.45
23:51:54|45879.45
23:51:55|45879.45
23:51:57|45879.45
23:51:58|45879.45
23:51:59|45879.45
23:52:00|45879.45
23:52:01|45879.45
23:52:02|45879.45
23:52:03|45879.45
23:52:05|45879.45
23:52:05|45879.45
23:52:07|45879.45
23:52:08|45879.45
23:52:09|45879.45
23:52:10|45879.45
23:52:12|45879.45
23:52:13|45879.45
23:52:14|45879.45
23:52:15|45879.45
23:52:16|45879.45
23:52:17|45879.45
23:52:19|45920.12
23:52:19|45917.3
23:52:20|45917.3
23:52:22|45917.3
23:52:23|45917.3
23:52:24|45910.28
23:52:26|45898.47
23:52:28|45898.47
23:52:28|45898.47
23:52:29|45880.49
23:52:30|45880.08
23:52:31|45880.08
23:52:32|45880.08
23:52:33|45880.08
23:52:35|45880.08
23:52:35|45879.45
23:52:37|45869.32
23:52:38|45864.78
23:52:39|45864.59
23:52:40|45864.59
23:52:41|45864.59
23:52:42|45864.59
23:52:43|45864.59
23:52:44|45864.59
23:52:44|45868.66
23:52:46|45868.66
23:52:47|45868.66
23:52:47|45868.66
23:52:49|45868.66
23:52:50|45868.66
23:52:52|45868.66
23:52:52|45868.66
23:52:53|45868.66
23:52:54|45868.66
23:52:55|45868.66
23:52:56|45863.02
23:52:57|45863.02
23:52:58|45863.
23:52:59|45863.
23:53:00|45863.
23:53:01|45863.
23:53:02|45863.
23:53:03|45863.
23:53:04|45863.
23:53:05|45863.
23:53:06|45861.08
23:53:07|45861.08
23:53:08|45861.08
23:53:10|45861.08
23:53:12|45861.08
23:53:12|45861.08
23:53:14|45861.08
23:53:15|45861.08
23:53:16|45861.08
23:53:17|45861.08
23:53:18|45861.08
23:53:19|45861.08
23:53:20|45861.08
23:53:21|45861.08
23:53:22|45858.22
23:53:23|45858.22
23:53:24|45858.22
23:53:25|45858.73
23:53:26|45858.73
23:53:27|45858.73
23:53:28|45858.73
23:53:29|45858.73
23:53:30|45858.73
23:53:31|45863.02
23:53:32|45863.02
23:53:33|45863.02
23:53:34|45863.02
23:53:35|45863.02
23:53:36|45876.99
23:53:38|45884.8
23:53:38|45884.8
23:53:39|45884.8
23:53:40|45884.8
23:53:42|45884.8
23:53:42|45884.8
23:53:43|45879.08
23:53:44|45870.61
23:53:45|45870.61
23:53:47|45870.61
23:53:47|45872.95
23:53:49|45874.96
23:53:50|45874.17
23:53:51|45890.76
23:53:52|45890.76
23:53:53|45890.76
23:53:54|45890.76
23:53:55|45890.76
23:53:56|45890.76
23:53:58|45863.15
23:53:59|45863.15
23:53:59|45863.15
23:54:01|45863.15
23:54:02|45863.15
23:54:03|45863.15
23:54:04|45863.15
23:54:06|45863.15
23:54:06|45863.15
23:54:07|45863.15
23:54:08|45858.92
23:54:09|45858.92
23:54:10|45861.5
23:54:11|45861.5
23:54:12|45861.5
23:54:13|45863.62
23:54:14|45863.62
23:54:15|45863.62
23:54:16|45863.62
23:54:17|45863.62
23:54:18|45863.62
23:54:20|45863.62
23:54:21|45863.62
23:54:23|45858.04
23:54:24|45858.03
23:54:25|45858.03
23:54:26|45858.03
23:54:27|45857.45
23:54:28|45857.45
23:54:29|45857.45
23:54:30|45857.44
23:54:31|45857.45
23:54:32|45857.45
23:54:33|45857.45
23:54:34|45857.45
23:54:35|45857.44
23:54:36|45857.44
23:54:37|45857.44
23:54:38|45857.44
23:54:39|45857.44
23:54:41|45857.44
23:54:41|45857.44
23:54:42|45857.44
23:54:44|45857.27
23:54:45|45857.27
23:54:45|45857.27
23:54:46|45857.44
23:54:48|45857.44
23:54:49|45857.44
23:54:50|45857.44
23:54:51|45857.44
23:54:53|45857.44
23:54:54|45857.44
23:54:55|45857.44
23:54:56|45857.44
23:54:57|45857.44
23:54:57|45857.44
23:55:00|45857.44
23:55:00|45857.44
23:55:01|45857.44
23:55:02|45857.44
23:55:04|45857.44
23:55:04|45857.44
23:55:06|45857.44
23:55:06|45857.44
23:55:08|45854.83
23:55:09|45854.84
23:55:10|45857.45
23:55:11|45857.45
23:55:13|45857.45
23:55:14|45857.44
23:55:16|45847.53
23:55:17|45847.53
23:55:17|45847.53
23:55:18|45846.98
23:55:19|45841.6
23:55:21|45846.99
23:55:22|45846.99
23:55:23|45846.99
23:55:24|45846.99
23:55:25|45846.99
23:55:26|45846.99
23:55:27|45846.99
23:55:28|45846.99
23:55:29|45850.27
23:55:30|45875.23
23:55:31|45848.53
23:55:32|45861.38
23:55:33|45861.38
23:55:35|45861.38
23:55:35|45861.37
23:55:36|45859.66
23:55:38|45859.66
23:55:38|45859.66
23:55:40|45859.66
23:55:41|45849.27
23:55:42|45849.27
23:55:43|45849.27
23:55:45|45849.27
23:55:46|45849.27
23:55:46|45846.98
23:55:47|45846.98
23:55:49|45841.56
23:55:50|45800.
23:55:51|45800.02
23:55:51|45796.02
23:55:52|45799.45
23:55:53|45799.45
23:55:54|45799.45
23:55:56|45801.81
23:55:56|45801.82
23:55:58|45807.18
23:55:59|45807.18
23:56:00|45803.81
23:56:01|45803.81
23:56:02|45803.81
23:56:03|45799.44
23:56:04|45803.64
23:56:05|45803.64
23:56:06|45803.64
23:56:07|45803.64
23:56:08|45831.2
23:56:10|45825.03
23:56:11|45831.43
23:56:12|45831.43
23:56:13|45833.49
23:56:15|45833.49
23:56:15|45817.74
23:56:16|45811.95
23:56:17|45811.95
23:56:18|45811.95
23:56:20|45811.95
23:56:21|45811.95
23:56:21|45811.95
23:56:23|45824.16
23:56:23|45824.72
23:56:25|45827.47
23:56:26|45827.47
23:56:28|45817.08
23:56:28|45818.4
23:56:30|45818.4
23:56:31|45818.4
23:56:32|45818.4
23:56:32|45822.43
23:56:34|45822.43
23:56:35|45822.43
23:56:36|45824.25
23:56:37|45824.25
23:56:38|45824.25
23:56:39|45824.25
23:56:40|45824.25
23:56:41|45826.75
23:56:43|45821.15
23:56:43|45821.13
23:56:44|45821.13
23:56:46|45821.13
23:56:46|45821.13
23:56:47|45821.13
23:56:49|45821.13
23:56:49|45821.13
23:56:50|45821.13
23:56:51|45821.13
23:56:52|45819.58
23:56:54|45819.74
23:56:55|45821.14
23:56:55|45821.14
23:56:56|45821.14
23:56:57|45821.14
23:56:58|45821.14
23:57:00|45821.14
23:57:00|45821.14
23:57:02|45821.14
23:57:03|45821.14
23:57:03|45821.14
23:57:04|45821.14
23:57:06|45821.14
23:57:08|45821.14
23:57:08|45821.14
23:57:09|45821.14
23:57:10|45821.14
23:57:12|45821.14
23:57:12|45821.14
23:57:14|45821.14
23:57:15|45827.93
23:57:16|45826.
23:57:17|45826.
23:57:19|45826.
23:57:19|45826.
23:57:21|45826.
23:57:21|45826.
23:57:23|45826.
23:57:23|45826.
23:57:25|45826.
23:57:26|45826.
23:57:27|45826.
23:57:27|45826.
23:57:29|45826.
23:57:30|45826.
23:57:31|45826.
23:57:32|45826.
23:57:33|45824.58
23:57:34|45824.58
23:57:36|45824.58
23:57:37|45824.58
23:57:37|45824.58
23:57:39|45827.54
23:57:40|45827.54
23:57:41|45827.54
23:57:42|45827.54
23:57:43|45827.54
23:57:44|45827.54
23:57:45|45837.13
23:57:46|45837.13
23:57:47|45837.5
23:57:48|45837.5
23:57:49|45837.5
23:57:51|45837.5
23:57:52|45837.5
23:57:53|45837.5
23:57:54|45837.5
23:57:56|45837.5
23:57:56|45837.5
23:57:57|45837.5
23:57:58|45837.5
23:57:59|45837.5
23:58:00|45837.5
23:58:01|45837.5
23:58:02|45837.07
23:58:04|45837.07
23:58:05|45837.07
23:58:07|45837.8
23:58:07|45837.8
23:58:08|45837.8
23:58:09|45837.8
23:58:10|45837.8
23:58:11|45837.8
23:58:12|45837.8
23:58:13|45837.8
23:58:15|45837.8
23:58:17|45837.8
23:58:18|45837.8
23:58:19|45837.8
23:58:21|45837.8
23:58:22|45837.8
23:58:23|45832.67
23:58:24|45827.74
23:58:25|45817.56
23:58:26|45817.56
23:58:28|45817.56
23:58:28|45817.56
23:58:31|45817.56
23:58:31|45817.56
23:58:32|45817.56
23:58:34|45817.56
23:58:35|45817.56
23:58:35|45817.56
23:58:37|45818.41
23:58:38|45818.41
23:58:39|45815.89
23:58:39|45815.89
23:58:40|45815.89
23:58:41|45815.89
23:58:43|45815.89
23:58:44|45815.89
23:58:45|45815.89
23:58:46|45815.89
23:58:47|45815.89
23:58:48|45815.89
23:58:48|45815.89
23:58:50|45815.89
23:58:50|45815.89
23:58:52|45815.89
23:58:53|45815.89
23:58:54|45815.89
23:58:55|45815.89
23:58:57|45815.89
23:58:57|45815.89
23:58:58|45815.89
23:58:59|45815.89
23:59:00|45815.89
23:59:01|45812.24
23:59:02|45806.83
23:59:04|45806.83
23:59:05|45806.83
23:59:06|45806.83
23:59:07|45806.83
23:59:09|45806.83
23:59:09|45806.83
23:59:10|45806.83
23:59:11|45806.83
23:59:12|45806.83
23:59:13|45806.83
23:59:14|45806.83
23:59:15|45806.83
23:59:17|45806.82
23:59:18|45806.82
23:59:20|45806.83
23:59:20|45806.83
23:59:21|45806.83
23:59:23|45806.83
23:59:23|45806.83
23:59:24|45806.83
23:59:26|45806.83
23:59:26|45806.83
23:59:28|45806.83
23:59:28|45806.83
23:59:29|45806.83
23:59:31|45806.83
23:59:31|45806.83
23:59:32|45806.83
23:59:33|45806.83
23:59:34|45806.83
23:59:36|45806.83
23:59:37|45806.83
23:59:38|45805.01
23:59:39|45805.01
23:59:40|45805.01
23:59:41|45805.01
23:59:42|45805.01
23:59:43|45805.01
23:59:44|45805.01
23:59:46|45810.29
23:59:47|45810.29
23:59:47|45810.29
23:59:48|45810.75
23:59:50|45813.22
23:59:51|45813.22
23:59:52|45814.88
23:59:53|45814.88
23:59:54|45814.88
23:59:56|45819.76
23:59:56|45819.76
23:59:57|45819.76
23:59:58|45819.76
23:59:59|45819.76