00:00:00|45526.
00:00:01|45522.06
00:00:03|45522.06
00:00:03|45522.06
00:00:05|45522.06
00:00:06|45522.06
00:00:07|45518.75
00:00:09|45518.42
00:00:09|45518.42
00:00:10|45518.41
00:00:11|45518.41
00:00:12|45518.41
00:00:14|45518.41
00:00:15|45518.42
00:00:16|45518.42
00:00:16|45518.42
00:00:17|45534.22
00:00:19|45550.13
00:00:20|45550.13
00:00:20|45550.13
00:00:22|45550.13
00:00:23|45550.13
00:00:24|45550.13
00:00:25|45553.74
00:00:26|45562.98
00:00:28|45562.98
00:00:29|45562.98
00:00:30|45562.98
00:00:31|45569.19
00:00:32|45562.95
00:00:33|45562.95
00:00:34|45562.95
00:00:35|45561.31
00:00:36|45561.31
00:00:37|45561.31
00:00:38|45561.31
00:00:39|45561.29
00:00:40|45561.29
00:00:41|45561.29
00:00:42|45561.29
00:00:43|45561.29
00:00:44|45558.24
00:00:45|45558.24
00:00:46|45558.24
00:00:48|45552.95
00:00:49|45547.59
00:00:50|45546.34
00:00:51|45533.87
00:00:52|45527.5
00:00:53|45523.45
00:00:54|45517.11
00:00:55|45517.11
00:00:57|45502.15
00:00:57|45477.98
00:00:58|45470.12
00:00:59|45480.22
00:01:00|45487.77
00:01:01|45487.77
00:01:02|45468.57
00:01:03|45468.57
00:01:04|45472.3
00:01:05|45456.98
00:01:06|45456.98
00:01:08|45451.79
00:01:09|45452.04
00:01:10|45452.04
00:01:10|45452.04
00:01:12|45452.04
00:01:13|45466.38
00:01:14|45466.38
00:01:14|45466.38
00:01:16|45468.12
00:01:17|45466.03
00:01:18|45466.03
00:01:19|45466.03
00:01:20|45466.03
00:01:22|45466.03
00:01:22|45454.6
00:01:24|45458.51
00:01:25|45444.79
00:01:27|45446.32
00:01:29|45446.32
00:01:30|45446.32
00:01:31|45441.04
00:01:32|45441.04
00:01:33|45441.04
00:01:34|45431.24
00:01:34|45431.24
00:01:36|45431.24
00:01:37|45438.08
00:01:38|45438.08
00:01:39|45438.08
00:01:39|45438.08
00:01:41|45438.08
00:01:42|45438.08
00:01:43|45438.08
00:01:44|45435.92
00:01:45|45435.92
00:01:46|45435.92
00:01:48|45435.92
00:01:48|45435.92
00:01:49|45436.05
00:01:51|45436.04
00:01:52|45431.28
00:01:52|45431.28
00:01:54|45432.4
00:01:55|45433.03
00:01:55|45433.03
00:01:57|45433.03
00:01:58|45431.34
00:01:59|45431.34
00:02:00|45431.34
00:02:01|45431.34
00:02:02|45431.34
00:02:03|45445.07
00:02:04|45445.06
00:02:06|45449.3
00:02:07|45449.3
00:02:08|45449.72
00:02:09|45449.72
00:02:10|45445.06
00:02:11|45445.06
00:02:12|45445.06
00:02:13|45444.56
00:02:14|45444.56
00:02:15|45444.56
00:02:16|45444.56
00:02:18|45444.56
00:02:18|45444.56
00:02:20|45444.56
00:02:20|45444.56
00:02:21|45444.56
00:02:22|45444.56
00:02:24|45444.56
00:02:25|45444.56
00:02:26|45446.97
00:02:27|45440.64
00:02:29|45439.62
00:02:31|45439.62
00:02:31|45439.62
00:02:32|45439.62
00:02:34|45446.96
00:02:35|45446.96
00:02:35|45458.64
00:02:37|45478.37
00:02:38|45482.26
00:02:39|45482.26
00:02:40|45495.3
00:02:41|45495.3
00:02:42|45497.04
00:02:43|45491.09
00:02:44|45489.46
00:02:44|45496.69
00:02:46|45496.69
00:02:47|45496.69
00:02:48|45496.69
00:02:49|45496.69
00:02:49|45519.97
00:02:51|45513.75
00:02:52|45516.82
00:02:53|45516.82
00:02:54|45525.07
00:02:55|45525.09
00:02:56|45525.48
00:02:57|45538.09
00:02:58|45538.09
00:02:59|45556.99
00:03:01|45545.74
00:03:01|45554.31
00:03:02|45559.68
00:03:03|45559.68
00:03:04|45571.32
00:03:05|45571.32
00:03:06|45557.21
00:03:07|45570.56
00:03:08|45570.56
00:03:09|45563.57
00:03:10|45563.57
00:03:11|45566.05
00:03:12|45555.19
00:03:13|45541.62
00:03:14|45541.62
00:03:15|45532.48
00:03:16|45532.48
00:03:17|45532.48
00:03:18|45525.88
00:03:19|45525.88
00:03:20|45525.88
00:03:21|45525.88
00:03:22|45533.27
00:03:23|45533.27
00:03:25|45530.49
00:03:27|45530.49
00:03:28|45530.49
00:03:29|45530.49
00:03:31|45530.49
00:03:32|45530.49
00:03:33|45530.49
00:03:33|45530.49
00:03:35|45530.49
00:03:36|45528.17
00:03:37|45516.4
00:03:38|45509.43
00:03:40|45509.43
00:03:40|45509.42
00:03:41|45509.42
00:03:42|45509.42
00:03:43|45509.42
00:03:44|45509.42
00:03:45|45509.42
00:03:47|45509.42
00:03:47|45509.42
00:03:49|45509.42
00:03:50|45496.9
00:03:51|45496.9
00:03:52|45498.17
00:03:53|45498.17
00:03:54|45498.17
00:03:55|45505.35
00:03:56|45505.35
00:03:57|45505.35
00:03:58|45505.35
00:03:59|45505.35
00:04:00|45505.35
00:04:01|45505.35
00:04:02|45505.35
00:04:03|45518.61
00:04:04|45518.61
00:04:05|45518.61
00:04:06|45518.61
00:04:07|45518.
00:04:08|45527.16
00:04:10|45527.16
00:04:11|45537.54
00:04:11|45537.54
00:04:12|45553.27
00:04:14|45552.82
00:04:14|45552.8
00:04:15|45544.72
00:04:17|45544.72
00:04:17|45546.59
00:04:18|45546.59
00:04:19|45552.18
00:04:21|45552.18
00:04:22|45552.18
00:04:22|45552.18
00:04:23|45552.18
00:04:24|45552.18
00:04:25|45541.48
00:04:27|45541.48
00:04:29|45541.48
00:04:31|45541.48
00:04:31|45552.38
00:04:32|45552.38
00:04:33|45552.38
00:04:34|45554.02
00:04:36|45554.02
00:04:37|45565.04
00:04:38|45565.04
00:04:39|45567.46
00:04:40|45563.77
00:04:40|45583.32
00:04:42|45583.32
00:04:43|45583.32
00:04:44|45583.32
00:04:45|45560.53
00:04:47|45560.52
00:04:47|45560.52
00:04:48|45567.42
00:04:49|45567.42
00:04:50|45567.42
00:04:51|45567.42
00:04:53|45567.42
00:04:53|45567.42
00:04:55|45553.13
00:04:55|45553.13
00:04:57|45553.13
00:04:58|45566.
00:04:59|45567.43
00:05:00|45567.43
00:05:01|45567.43
00:05:02|45567.43
00:05:03|45567.43
00:05:04|45567.43
00:05:05|45567.43
00:05:06|45567.43
00:05:07|45567.43
00:05:08|45567.43
00:05:10|45583.41
00:05:11|45592.4
00:05:13|45594.46
00:05:14|45598.75
00:05:14|45598.75
00:05:15|45598.75
00:05:17|45592.65
00:05:17|45584.78
00:05:19|45584.78
00:05:20|45584.78
00:05:21|45584.78
00:05:22|45587.79
00:05:23|45587.79
00:05:24|45587.79
00:05:25|45587.79
00:05:26|45582.1
00:05:27|45582.1
00:05:29|45582.1
00:05:30|45582.1
00:05:31|45582.1
00:05:33|45582.1
00:05:33|45574.3
00:05:35|45564.65
00:05:35|45565.33
00:05:37|45565.33
00:05:37|45560.11
00:05:38|45560.11
00:05:40|45567.58
00:05:41|45567.58
00:05:43|45567.58
00:05:43|45567.58
00:05:45|45567.58
00:05:45|45567.58
00:05:47|45567.58
00:05:48|45574.28
00:05:48|45574.28
00:05:50|45574.28
00:05:51|45574.28
00:05:52|45574.28
00:05:53|45574.28
00:05:54|45593.33
00:05:55|45593.33
00:05:57|45593.33
00:05:57|45593.33
00:05:58|45593.33
00:05:59|45593.33
00:06:00|45590.18
00:06:01|45583.83
00:06:02|45583.83
00:06:03|45588.05
00:06:04|45588.05
00:06:05|45588.05
00:06:06|45588.05
00:06:07|45598.74
00:06:08|45598.74
00:06:09|45596.98
00:06:10|45596.98
00:06:11|45596.98
00:06:12|45596.98
00:06:13|45603.83
00:06:14|45603.83
00:06:16|45603.83
00:06:16|45603.83
00:06:18|45603.83
00:06:19|45603.83
00:06:20|45603.83
00:06:21|45603.83
00:06:22|45603.83
00:06:23|45603.83
00:06:25|45603.52
00:06:25|45603.79
00:06:26|45603.79
00:06:27|45603.79
00:06:28|45603.79
00:06:30|45603.79
00:06:32|45603.79
00:06:32|45603.79
00:06:33|45603.79
00:06:34|45603.79
00:06:36|45595.19
00:06:38|45595.19
00:06:38|45595.19
00:06:39|45595.19
00:06:41|45595.19
00:06:41|45595.19
00:06:42|45595.19
00:06:44|45595.19
00:06:45|45596.82
00:06:46|45596.82
00:06:47|45596.82
00:06:48|45596.82
00:06:49|45587.74
00:06:50|45587.74
00:06:51|45587.74
00:06:52|45587.74
00:06:53|45601.42
00:06:55|45597.12
00:06:55|45597.12
00:06:56|45595.73
00:06:58|45595.73
00:06:59|45595.73
00:07:01|45579.99
00:07:01|45579.99
00:07:03|45579.5
00:07:04|45579.5
00:07:06|45579.5
00:07:07|45579.5
00:07:09|45579.5
00:07:09|45598.14
00:07:10|45598.14
00:07:11|45598.14
00:07:12|45598.14
00:07:13|45598.14
00:07:15|45598.14
00:07:15|45598.14
00:07:17|45598.14
00:07:18|45598.14
00:07:19|45598.14
00:07:19|45598.14
00:07:20|45598.14
00:07:22|45598.14
00:07:23|45590.87
00:07:23|45590.87
00:07:25|45590.87
00:07:26|45590.87
00:07:27|45590.87
00:07:28|45598.1
00:07:29|45598.1
00:07:31|45598.1
00:07:31|45598.1
00:07:32|45598.1
00:07:34|45589.
00:07:34|45581.59
00:07:37|45579.79
00:07:38|45590.23
00:07:40|45597.53
00:07:41|45597.53
00:07:42|45595.93
00:07:43|45595.93
00:07:44|45595.93
00:07:46|45598.12
00:07:46|45598.12
00:07:47|45598.12
00:07:48|45598.12
00:07:50|45598.12
00:07:51|45598.12
00:07:52|45598.12
00:07:53|45598.12
00:07:53|45598.12
00:07:55|45606.
00:07:56|45606.
00:07:57|45606.
00:07:58|45606.
00:07:59|45606.
00:08:00|45606.
00:08:02|45606.
00:08:03|45606.
00:08:04|45599.75
00:08:04|45599.75
00:08:06|45599.75
00:08:07|45585.75
00:08:08|45585.75
00:08:09|45585.75
00:08:09|45569.99
00:08:11|45569.9
00:08:12|45570.
00:08:13|45570.02
00:08:13|45570.02
00:08:15|45569.9
00:08:17|45569.9
00:08:17|45569.9
00:08:18|45569.9
00:08:19|45573.25
00:08:20|45573.25
00:08:21|45573.25
00:08:22|45573.26
00:08:23|45573.26
00:08:24|45573.26
00:08:26|45571.26
00:08:27|45569.82
00:08:29|45569.82
00:08:29|45559.13
00:08:30|45559.13
00:08:32|45559.13
00:08:33|45559.13
00:08:34|45559.13
00:08:35|45563.85
00:08:37|45563.85
00:08:38|45563.85
00:08:39|45563.85
00:08:40|45563.85
00:08:41|45563.85
00:08:43|45563.85
00:08:43|45563.85
00:08:45|45563.85
00:08:45|45563.85
00:08:46|45563.85
00:08:48|45561.56
00:08:49|45561.56
00:08:49|45561.56
00:08:51|45561.56
00:08:51|45561.56
00:08:52|45561.56
00:08:54|45561.56
00:08:55|45561.56
00:08:56|45561.56
00:08:56|45561.56
00:08:58|45565.56
00:08:59|45573.26
00:08:59|45577.96
00:09:00|45577.96
00:09:01|45577.95
00:09:03|45577.95
00:09:04|45577.95
00:09:04|45577.95
00:09:05|45577.95
00:09:06|45577.95
00:09:07|45577.95
00:09:08|45577.95
00:09:09|45577.95
00:09:10|45560.63
00:09:12|45554.73
00:09:13|45554.73
00:09:14|45554.73
00:09:15|45554.73
00:09:15|45544.56
00:09:16|45545.04
00:09:18|45545.04
00:09:19|45545.04
00:09:19|45545.04
00:09:20|45555.4
00:09:22|45555.4
00:09:23|45555.4
00:09:24|45555.4
00:09:25|45555.4
00:09:26|45555.4
00:09:27|45561.54
00:09:28|45561.54
00:09:29|45561.54
00:09:30|45561.54
00:09:31|45567.26
00:09:32|45567.26
00:09:34|45582.85
00:09:34|45584.26
00:09:35|45584.26
00:09:37|45584.26
00:09:38|45584.26
00:09:39|45584.26
00:09:40|45589.52
00:09:41|45589.52
00:09:43|45597.57
00:09:43|45597.56
00:09:46|45597.56
00:09:47|45597.02
00:09:47|45594.08
00:09:48|45585.36
00:09:50|45585.36
00:09:51|45585.36
00:09:53|45597.03
00:09:53|45597.03
00:09:55|45597.03
00:09:56|45597.03
00:09:57|45600.92
00:09:58|45607.32
00:09:59|45607.32
00:10:00|45607.32
00:10:01|45607.32
00:10:02|45607.32
00:10:03|45607.32
00:10:04|45593.94
00:10:05|45593.94
00:10:06|45593.95
00:10:07|45593.94
00:10:08|45593.94
00:10:09|45588.9
00:10:10|45588.9
00:10:11|45588.9
00:10:12|45588.9
00:10:13|45586.52
00:10:14|45586.52
00:10:15|45586.52
00:10:17|45586.52
00:10:18|45586.52
00:10:18|45586.52
00:10:20|45571.42
00:10:20|45571.42
00:10:22|45571.42
00:10:22|45571.42
00:10:23|45571.42
00:10:24|45555.76
00:10:26|45555.76
00:10:27|45551.22
00:10:29|45551.22
00:10:30|45551.22
00:10:30|45551.36
00:10:31|45551.37
00:10:33|45551.37
00:10:33|45551.37
00:10:35|45551.37
00:10:36|45551.37
00:10:37|45545.35
00:10:38|45545.35
00:10:39|45545.86
00:10:41|45545.6
00:10:42|45545.86
00:10:43|45547.12
00:10:44|45547.12
00:10:44|45547.12
00:10:46|45547.12
00:10:47|45547.12
00:10:48|45547.12
00:10:49|45547.12
00:10:50|45551.02
00:10:51|45551.02
00:10:52|45551.02
00:10:53|45548.51
00:10:54|45548.51
00:10:54|45548.51
00:10:56|45548.51
00:10:57|45548.51
00:10:58|45548.51
00:11:00|45548.51
00:11:00|45548.51
00:11:01|45548.51
00:11:02|45553.14
00:11:03|45553.14
00:11:04|45553.14
00:11:05|45549.16
00:11:06|45557.05
00:11:07|45557.05
00:11:08|45557.05
00:11:09|45557.05
00:11:10|45557.05
00:11:11|45569.56
00:11:12|45569.56
00:11:13|45569.56
00:11:14|45575.8
00:11:15|45575.8
00:11:16|45575.86
00:11:17|45575.86
00:11:18|45586.81
00:11:19|45586.81
00:11:20|45586.81
00:11:21|45586.81
00:11:22|45586.81
00:11:23|45586.81
00:11:24|45586.81
00:11:25|45590.04
00:11:26|45590.04
00:11:27|45595.73
00:11:28|45595.73
00:11:29|45595.73
00:11:30|45595.73
00:11:31|45595.73
00:11:32|45588.46
00:11:34|45588.46
00:11:35|45588.46
00:11:36|45588.46
00:11:37|45581.36
00:11:39|45581.36
00:11:39|45579.92
00:11:40|45579.92
00:11:41|45579.92
00:11:42|45579.92
00:11:43|45579.92
00:11:44|45579.92
00:11:46|45579.92
00:11:47|45579.92
00:11:48|45579.92
00:11:49|45579.92
00:11:50|45579.92
00:11:51|45596.59
00:11:52|45596.59
00:11:53|45596.59
00:11:54|45596.59
00:11:55|45596.59
00:11:57|45596.59
00:11:57|45596.59
00:11:58|45596.59
00:11:59|45596.59
00:12:01|45596.59
00:12:02|45596.59
00:12:04|45596.59
00:12:04|45604.98
00:12:05|45604.98
00:12:07|45604.98
00:12:08|45604.98
00:12:08|45604.98
00:12:10|45604.98
00:12:10|45604.98
00:12:11|45604.98
00:12:13|45604.98
00:12:14|45604.98
00:12:15|45604.98
00:12:16|45607.32
00:12:17|45607.32
00:12:18|45607.32
00:12:19|45607.32
00:12:20|45612.
00:12:21|45612.
00:12:22|45613.84
00:12:23|45613.84
00:12:24|45613.84
00:12:25|45615.46
00:12:26|45615.46
00:12:27|45613.86
00:12:28|45615.
00:12:29|45615.
00:12:30|45615.
00:12:31|45615.
00:12:32|45615.
00:12:33|45615.
00:12:34|45615.
00:12:36|45615.
00:12:36|45615.01
00:12:37|45615.01
00:12:38|45615.01
00:12:40|45615.01
00:12:41|45615.01
00:12:42|45615.01
00:12:43|45615.01
00:12:44|45628.94
00:12:46|45630.44
00:12:46|45636.72
00:12:47|45636.72
00:12:48|45636.72
00:12:50|45636.72
00:12:50|45651.35
00:12:51|45651.35
00:12:52|45648.95
00:12:53|45648.95
00:12:54|45651.09
00:12:56|45651.07
00:12:58|45651.33
00:12:59|45651.34
00:12:59|45651.34
00:13:01|45651.34
00:13:02|45651.34
00:13:02|45651.34
00:13:05|45651.34
00:13:05|45651.34
00:13:06|45651.34
00:13:07|45651.34
00:13:08|45651.34
00:13:09|45651.34
00:13:10|45651.34
00:13:11|45651.34
00:13:12|45651.34
00:13:13|45651.34
00:13:14|45651.34
00:13:15|45651.34
00:13:16|45651.34
00:13:17|45651.34
00:13:18|45651.34
00:13:20|45651.
00:13:20|45651.
00:13:21|45651.
00:13:22|45651.
00:13:23|45651.
00:13:24|45651.
00:13:26|45651.
00:13:27|45651.
00:13:28|45649.17
00:13:30|45631.18
00:13:30|45631.18
00:13:31|45631.18
00:13:32|45631.18
00:13:33|45631.18
00:13:34|45631.18
00:13:35|45631.18
00:13:37|45631.18
00:13:39|45631.19
00:13:40|45631.19
00:13:42|45638.68
00:13:43|45638.68
00:13:44|45638.68
00:13:45|45638.68
00:13:46|45638.68
00:13:47|45638.68
00:13:48|45638.68
00:13:49|45638.68
00:13:50|45638.68
00:13:51|45634.68
00:13:52|45634.68
00:13:53|45634.68
00:13:55|45634.68
00:13:55|45634.68
00:13:56|45634.68
00:13:57|45634.68
00:13:58|45634.68
00:14:00|45634.68
00:14:00|45634.68
00:14:02|45623.22
00:14:04|45623.22
00:14:04|45623.22
00:14:06|45623.22
00:14:06|45620.6
00:14:07|45620.6
00:14:09|45620.6
00:14:10|45620.6
00:14:10|45612.39
00:14:12|45612.39
00:14:12|45612.39
00:14:13|45621.25
00:14:14|45621.25
00:14:15|45621.25
00:14:16|45621.25
00:14:17|45633.63
00:14:19|45638.68
00:14:20|45638.68
00:14:21|45638.68
00:14:23|45638.68
00:14:23|45638.67
00:14:25|45638.67
00:14:25|45638.68
00:14:27|45638.68
00:14:28|45638.68
00:14:28|45638.68
00:14:31|45638.68
00:14:31|45638.68
00:14:32|45638.68
00:14:33|45638.68
00:14:34|45638.68
00:14:36|45638.68
00:14:37|45638.68
00:14:39|45638.68
00:14:39|45638.68
00:14:40|45638.68
00:14:42|45638.68
00:14:43|45638.68
00:14:44|45638.68
00:14:45|45638.68
00:14:46|45638.68
00:14:47|45638.68
00:14:48|45638.68
00:14:49|45638.68
00:14:50|45638.68
00:14:52|45638.68
00:14:53|45640.12
00:14:54|45640.12
00:14:54|45631.01
00:14:55|45631.02
00:14:56|45631.02
00:14:57|45631.02
00:14:58|45631.02
00:15:00|45634.9
00:15:01|45634.9
00:15:03|45631.4
00:15:03|45631.4
00:15:05|45631.4
00:15:07|45631.39
00:15:07|45631.39
00:15:09|45629.35
00:15:09|45612.29
00:15:11|45609.37
00:15:11|45609.37
00:15:12|45607.69
00:15:13|45607.69
00:15:14|45607.69
00:15:15|45607.69
00:15:16|45594.79
00:15:18|45594.79
00:15:18|45594.79
00:15:19|45599.
00:15:21|45599.62
00:15:22|45599.62
00:15:23|45599.94
00:15:23|45599.94
00:15:25|45599.94
00:15:26|45599.94
00:15:28|45601.76
00:15:29|45601.76
00:15:30|45601.76
00:15:30|45601.76
00:15:32|45601.76
00:15:32|45592.72
00:15:34|45592.72
00:15:35|45592.72
00:15:36|45592.72
00:15:37|45592.72
00:15:39|45593.03
00:15:40|45593.03
00:15:40|45593.01
00:15:42|45592.14
00:15:43|45592.14
00:15:44|45592.14
00:15:46|45592.14
00:15:47|45592.14
00:15:48|45592.14
00:15:49|45592.14
00:15:51|45592.14
00:15:52|45592.14
00:15:53|45592.14
00:15:54|45594.63
00:15:56|45594.65
00:15:56|45594.65
00:15:58|45594.65
00:15:59|45600.46
00:16:00|45600.46
00:16:01|45600.46
00:16:02|45600.46
00:16:03|45600.46
00:16:04|45600.46
00:16:05|45603.81
00:16:06|45603.81
00:16:07|45603.81
00:16:08|45603.81
00:16:09|45603.81
00:16:10|45603.81
00:16:11|45603.81
00:16:12|45603.81
00:16:13|45603.81
00:16:14|45603.81
00:16:15|45584.96
00:16:16|45584.96
00:16:17|45584.96
00:16:18|45585.08
00:16:19|45585.08
00:16:21|45585.08
00:16:22|45585.08
00:16:23|45585.08
00:16:24|45585.14
00:16:25|45585.14
00:16:26|45585.14
00:16:27|45585.14
00:16:28|45585.17
00:16:29|45588.31
00:16:30|45588.31
00:16:31|45588.31
00:16:32|45588.31
00:16:34|45584.96
00:16:36|45584.96
00:16:36|45584.96
00:16:37|45584.96
00:16:39|45584.96
00:16:41|45584.96
00:16:41|45584.96
00:16:42|45584.96
00:16:44|45584.96
00:16:45|45578.74
00:16:46|45578.74
00:16:47|45578.74
00:16:47|45578.74
00:16:49|45578.74
00:16:50|45578.74
00:16:51|45578.84
00:16:52|45578.84
00:16:53|45578.84
00:16:54|45578.84
00:16:55|45578.84
00:16:56|45578.84
00:16:57|45578.84
00:16:58|45578.84
00:16:59|45578.84
00:17:00|45578.84
00:17:01|45578.84
00:17:03|45582.3
00:17:03|45582.3
00:17:04|45582.31
00:17:06|45582.31
00:17:08|45582.31
00:17:09|45582.31
00:17:09|45582.31
00:17:10|45579.03
00:17:11|45581.31
00:17:12|45581.31
00:17:14|45581.31
00:17:15|45581.31
00:17:17|45581.31
00:17:17|45581.31
00:17:19|45581.31
00:17:19|45581.31
00:17:21|45585.9
00:17:22|45585.9
00:17:23|45585.9
00:17:24|45585.9
00:17:26|45585.9
00:17:27|45585.9
00:17:28|45601.11
00:17:29|45601.12
00:17:30|45601.12
00:17:31|45601.12
00:17:32|45601.12
00:17:33|45601.12
00:17:34|45601.12
00:17:35|45601.06
00:17:36|45601.06
00:17:37|45601.06
00:17:38|45601.06
00:17:40|45601.06
00:17:41|45599.79
00:17:42|45599.79
00:17:42|45607.2
00:17:43|45607.2
00:17:44|45607.2
00:17:46|45607.2
00:17:47|45607.2
00:17:48|45607.2
00:17:49|45607.2
00:17:51|45607.2
00:17:51|45607.2
00:17:52|45607.2
00:17:53|45607.2
00:17:54|45607.2
00:17:55|45613.47
00:17:56|45624.92
00:17:58|45631.04
00:18:00|45631.04
00:18:00|45631.04
00:18:02|45631.04
00:18:02|45626.31
00:18:03|45626.31
00:18:05|45626.3
00:18:05|45626.3
00:18:07|45626.31
00:18:08|45626.31
00:18:08|45626.31
00:18:09|45613.47
00:18:11|45613.47
00:18:11|45613.47
00:18:12|45624.64
00:18:13|45624.64
00:18:15|45624.64
00:18:16|45624.64
00:18:16|45624.64
00:18:18|45617.08
00:18:18|45613.47
00:18:20|45613.47
00:18:20|45601.99
00:18:22|45601.99
00:18:23|45601.99
00:18:24|45601.99
00:18:25|45601.99
00:18:27|45601.99
00:18:27|45601.99
00:18:29|45602.
00:18:30|45602.
00:18:32|45590.47
00:18:33|45590.47
00:18:34|45582.
00:18:35|45582.
00:18:36|45582.
00:18:36|45582.
00:18:38|45571.81
00:18:39|45571.81
00:18:39|45571.81
00:18:41|45571.81
00:18:42|45571.81
00:18:44|45571.81
00:18:44|45563.21
00:18:46|45563.21
00:18:46|45563.21
00:18:48|45563.21
00:18:48|45563.21
00:18:49|45560.37
00:18:51|45560.37
00:18:51|45560.37
00:18:53|45560.37
00:18:53|45559.49
00:18:55|45559.49
00:18:55|45559.49
00:18:57|45559.49
00:18:57|45559.49
00:19:00|45559.49
00:19:00|45558.88
00:19:02|45547.11
00:19:03|45547.24
00:19:04|45551.05
00:19:05|45551.05
00:19:07|45547.53
00:19:07|45547.53
00:19:08|45550.81
00:19:09|45550.81
00:19:10|45550.81
00:19:11|45550.81
00:19:12|45549.87
00:19:13|45552.46
00:19:14|45552.46
00:19:15|45552.46
00:19:16|45555.
00:19:17|45555.
00:19:18|45554.99
00:19:19|45554.99
00:19:20|45554.99
00:19:21|45554.99
00:19:22|45554.99
00:19:23|45554.99
00:19:24|45554.99
00:19:25|45549.69
00:19:26|45549.69
00:19:28|45549.69
00:19:28|45549.69
00:19:31|45549.69
00:19:31|45549.69
00:19:32|45549.69
00:19:33|45553.25
00:19:34|45553.25
00:19:35|45566.17
00:19:36|45584.98
00:19:37|45584.98
00:19:38|45584.98
00:19:39|45584.98
00:19:40|45576.99
00:19:42|45576.99
00:19:44|45590.8
00:19:45|45590.8
00:19:46|45590.8
00:19:47|45590.8
00:19:49|45575.22
00:19:50|45575.22
00:19:51|45575.22
00:19:52|45575.22
00:19:53|45575.22
00:19:54|45583.94
00:19:56|45583.94
00:19:56|45583.94
00:19:57|45583.94
00:19:58|45583.94
00:19:59|45583.94
00:20:01|45583.94
00:20:02|45583.94
00:20:02|45583.94
00:20:04|45583.94
00:20:04|45583.94
00:20:06|45583.94
00:20:06|45583.94
00:20:08|45583.94
00:20:09|45583.94
00:20:10|45586.29
00:20:11|45586.29
00:20:12|45586.29
00:20:13|45586.29
00:20:14|45586.29
00:20:15|45586.29
00:20:16|45586.29
00:20:18|45586.29
00:20:18|45586.29
00:20:20|45586.21
00:20:20|45586.21
00:20:22|45586.21
00:20:24|45586.21
00:20:25|45583.94
00:20:26|45583.94
00:20:26|45575.43
00:20:28|45575.43
00:20:29|45575.43
00:20:29|45575.43
00:20:31|45575.43
00:20:32|45575.43
00:20:33|45575.43
00:20:33|45575.43
00:20:34|45575.43
00:20:36|45575.43
00:20:37|45575.43
00:20:38|45575.19
00:20:38|45587.55
00:20:39|45587.55
00:20:42|45587.55
00:20:43|45587.55
00:20:45|45587.55
00:20:46|45587.55
00:20:47|45587.55
00:20:47|45592.14
00:20:48|45592.14
00:20:49|45592.14
00:20:51|45592.14
00:20:52|45592.14
00:20:53|45592.14
00:20:54|45592.14
00:20:56|45592.14
00:20:56|45592.14
00:20:58|45592.14
00:20:59|45592.14
00:21:00|45592.14
00:21:01|45592.14
00:21:01|45592.14
00:21:02|45592.14
00:21:04|45592.14
00:21:04|45592.14
00:21:05|45592.13
00:21:06|45592.13
00:21:08|45592.13
00:21:09|45592.13
00:21:10|45592.13
00:21:12|45592.04
00:21:13|45583.
00:21:14|45583.
00:21:15|45583.
00:21:16|45583.
00:21:17|45583.
00:21:18|45583.
00:21:19|45583.
00:21:20|45583.
00:21:21|45583.
00:21:22|45564.44
00:21:23|45564.44
00:21:25|45574.93
00:21:27|45574.93
00:21:27|45574.93
00:21:28|45572.8
00:21:29|45572.8
00:21:30|45571.44
00:21:31|45571.44
00:21:33|45571.44
00:21:34|45571.44
00:21:34|45563.44
00:21:36|45563.44
00:21:36|45574.32
00:21:38|45574.32
00:21:39|45576.73
00:21:39|45576.73
00:21:40|45576.73
00:21:42|45576.73
00:21:43|45576.73
00:21:43|45576.73
00:21:46|45576.73
00:21:47|45576.73
00:21:48|45576.73
00:21:49|45576.73
00:21:50|45577.62
00:21:51|45577.62
00:21:52|45577.62
00:21:53|45577.62
00:21:54|45577.62
00:21:56|45577.62
00:21:56|45577.62
00:21:58|45577.62
00:21:58|45577.62
00:22:00|45577.62
00:22:00|45577.62
00:22:01|45577.62
00:22:03|45577.62
00:22:03|45577.62
00:22:05|45577.62
00:22:05|45577.62
00:22:06|45577.62
00:22:07|45577.62
00:22:08|45586.68
00:22:10|45590.35
00:22:11|45590.35
00:22:12|45590.35
00:22:13|45590.35
00:22:14|45590.35
00:22:15|45594.51
00:22:17|45594.51
00:22:17|45595.93
00:22:19|45595.93
00:22:20|45595.93
00:22:21|45595.93
00:22:22|45595.93
00:22:23|45595.93
00:22:24|45595.93
00:22:25|45595.93
00:22:26|45595.93
00:22:27|45595.92
00:22:28|45595.92
00:22:29|45595.92
00:22:30|45595.92
00:22:31|45595.79
00:22:32|45593.17
00:22:33|45593.17
00:22:34|45593.17
00:22:35|45593.17
00:22:36|45593.17
00:22:37|45593.17
00:22:38|45593.17
00:22:39|45593.17
00:22:40|45593.17
00:22:41|45593.17
00:22:42|45593.17
00:22:43|45593.17
00:22:44|45593.44
00:22:46|45593.44
00:22:46|45593.44
00:22:47|45593.44
00:22:49|45593.44
00:22:50|45593.44
00:22:51|45593.44
00:22:52|45593.44
00:22:53|45593.44
00:22:54|45593.44
00:22:55|45593.44
00:22:56|45595.32
00:22:57|45595.32
00:22:59|45595.32
00:23:01|45595.32
00:23:02|45595.32
00:23:03|45595.32
00:23:04|45595.32
00:23:05|45595.32
00:23:06|45595.32
00:23:07|45595.32
00:23:08|45595.32
00:23:08|45595.32
00:23:10|45595.32
00:23:12|45610.03
00:23:13|45610.03
00:23:14|45610.03
00:23:15|45610.03
00:23:16|45610.03
00:23:16|45610.57
00:23:18|45610.57
00:23:19|45610.57
00:23:21|45610.57
00:23:21|45610.57
00:23:22|45610.57
00:23:23|45610.57
00:23:24|45610.57
00:23:25|45610.04
00:23:26|45610.04
00:23:27|45610.04
00:23:28|45610.04
00:23:29|45610.04
00:23:30|45614.57
00:23:32|45616.56
00:23:34|45624.62
00:23:34|45624.62
00:23:35|45624.62
00:23:36|45624.62
00:23:37|45624.62
00:23:38|45624.62
00:23:40|45624.1
00:23:40|45627.38
00:23:41|45627.38
00:23:42|45627.38
00:23:43|45627.38
00:23:44|45624.62
00:23:45|45624.62
00:23:47|45624.62
00:23:48|45620.3
00:23:50|45620.3
00:23:51|45623.24
00:23:51|45623.24
00:23:52|45623.24
00:23:53|45623.24
00:23:54|45623.24
00:23:56|45623.24
00:23:57|45623.24
00:23:58|45623.24
00:23:59|45623.24
00:24:00|45623.24
00:24:00|45623.24
00:24:01|45623.26
00:24:03|45623.26
00:24:03|45623.26
00:24:04|45623.26
00:24:05|45623.26
00:24:06|45623.26
00:24:07|45623.26
00:24:09|45623.26
00:24:09|45623.26
00:24:10|45623.26
00:24:11|45623.26
00:24:13|45623.26
00:24:14|45623.26
00:24:15|45623.26
00:24:15|45623.26
00:24:16|45623.26
00:24:17|45623.26
00:24:18|45623.26
00:24:19|45623.26
00:24:21|45623.26
00:24:21|45623.26
00:24:22|45623.26
00:24:24|45623.26
00:24:24|45622.38
00:24:26|45622.38
00:24:26|45618.18
00:24:27|45618.18
00:24:29|45618.18
00:24:29|45618.18
00:24:30|45618.18
00:24:31|45618.18
00:24:32|45618.18
00:24:33|45618.18
00:24:34|45618.18
00:24:35|45618.18
00:24:36|45618.18
00:24:37|45618.18
00:24:38|45618.18
00:24:39|45618.18
00:24:41|45618.18
00:24:42|45618.18
00:24:43|45618.18
00:24:44|45618.18
00:24:45|45618.18
00:24:46|45618.18
00:24:47|45618.18
00:24:49|45618.18
00:24:50|45620.58
00:24:51|45611.47
00:24:51|45611.47
00:24:53|45607.77
00:24:55|45607.77
00:24:56|45607.77
00:24:57|45607.77
00:24:58|45607.77
00:24:59|45607.77
00:25:00|45625.69
00:25:01|45625.69
00:25:02|45621.92
00:25:04|45621.92
00:25:05|45621.92
00:25:06|45621.92
00:25:07|45621.92
00:25:08|45621.92
00:25:09|45621.92
00:25:10|45621.92
00:25:11|45621.92
00:25:12|45621.92
00:25:13|45621.92
00:25:14|45621.92
00:25:15|45621.92
00:25:16|45621.92
00:25:17|45621.92
00:25:18|45621.92
00:25:19|45621.92
00:25:20|45621.92
00:25:21|45621.92
00:25:22|45621.85
00:25:23|45621.85
00:25:24|45621.85
00:25:25|45621.85
00:25:26|45621.85
00:25:27|45621.85
00:25:28|45621.85
00:25:30|45621.85
00:25:30|45621.85
00:25:31|45621.85
00:25:32|45619.01
00:25:33|45624.07
00:25:34|45626.02
00:25:35|45626.02
00:25:37|45626.02
00:25:38|45626.02
00:25:39|45626.02
00:25:40|45626.02
00:25:41|45626.02
00:25:42|45626.02
00:25:43|45626.02
00:25:44|45626.02
00:25:45|45630.57
00:25:46|45630.57
00:25:47|45630.57
00:25:48|45630.57
00:25:49|45630.57
00:25:51|45630.57
00:25:51|45631.47
00:25:53|45631.47
00:25:53|45631.47
00:25:54|45631.47
00:25:55|45631.47
00:25:56|45631.46
00:25:58|45627.32
00:25:59|45627.32
00:26:00|45627.32
00:26:01|45627.32
00:26:02|45627.32
00:26:04|45627.32
00:26:05|45627.32
00:26:06|45627.32
00:26:07|45627.32
00:26:07|45627.32
00:26:09|45629.01
00:26:10|45629.01
00:26:11|45629.01
00:26:12|45629.01
00:26:12|45629.01
00:26:13|45629.01
00:26:14|45629.01
00:26:16|45629.01
00:26:17|45629.01
00:26:17|45629.01
00:26:19|45629.01
00:26:20|45629.01
00:26:21|45629.01
00:26:22|45629.01
00:26:23|45629.01
00:26:23|45629.01
00:26:25|45629.01
00:26:25|45629.01
00:26:27|45629.01
00:26:28|45629.01
00:26:30|45626.01
00:26:30|45626.01
00:26:31|45626.01
00:26:32|45631.44
00:26:33|45631.44
00:26:35|45631.44
00:26:36|45631.44
00:26:37|45631.44
00:26:38|45631.44
00:26:39|45631.44
00:26:39|45631.44
00:26:40|45629.84
00:26:42|45629.84
00:26:42|45628.92
00:26:44|45628.92
00:26:45|45628.92
00:26:47|45628.92
00:26:48|45628.92
00:26:49|45628.92
00:26:50|45628.92
00:26:51|45628.92
00:26:52|45633.92
00:26:53|45633.92
00:26:54|45633.92
00:26:56|45633.92
00:26:57|45633.92
00:26:58|45632.38
00:26:58|45632.4
00:26:59|45632.4
00:27:01|45632.3
00:27:01|45632.3
00:27:03|45632.3
00:27:03|45632.3
00:27:04|45632.3
00:27:05|45632.3
00:27:06|45633.92
00:27:08|45633.92
00:27:08|45633.92
00:27:10|45633.92
00:27:11|45633.92
00:27:11|45633.92
00:27:12|45633.92
00:27:13|45633.92
00:27:15|45633.92
00:27:15|45633.92
00:27:17|45633.92
00:27:17|45633.92
00:27:18|45633.92
00:27:20|45633.92
00:27:20|45633.91
00:27:22|45633.91
00:27:23|45629.36
00:27:23|45629.36
00:27:24|45629.36
00:27:25|45629.36
00:27:26|45629.36
00:27:27|45629.36
00:27:28|45629.36
00:27:30|45625.23
00:27:31|45625.23
00:27:33|45625.23
00:27:34|45625.23
00:27:34|45625.23
00:27:36|45625.23
00:27:37|45625.23
00:27:39|45625.23
00:27:39|45625.23
00:27:40|45625.23
00:27:41|45614.06
00:27:42|45614.06
00:27:44|45613.97
00:27:45|45613.97
00:27:46|45613.97
00:27:47|45592.54
00:27:49|45609.14
00:27:50|45609.14
00:27:51|45609.14
00:27:52|45609.14
00:27:53|45609.14
00:27:54|45608.74
00:27:55|45608.74
00:27:56|45608.74
00:27:57|45608.74
00:27:58|45608.74
00:27:59|45608.74
00:28:00|45608.74
00:28:01|45608.74
00:28:02|45608.74
00:28:04|45608.74
00:28:04|45608.74
00:28:05|45608.74
00:28:07|45608.74
00:28:07|45608.74
00:28:09|45618.85
00:28:10|45619.77
00:28:11|45619.77
00:28:12|45619.77
00:28:13|45619.78
00:28:14|45619.78
00:28:15|45619.78
00:28:16|45619.78
00:28:17|45619.78
00:28:18|45619.78
00:28:19|45619.78
00:28:20|45619.78
00:28:21|45619.78
00:28:22|45619.78
00:28:24|45619.79
00:28:25|45619.79
00:28:25|45619.79
00:28:27|45619.79
00:28:27|45619.79
00:28:29|45624.44
00:28:29|45624.44
00:28:31|45624.44
00:28:31|45624.44
00:28:33|45624.44
00:28:34|45624.44
00:28:34|45624.44
00:28:36|45624.44
00:28:36|45624.44
00:28:37|45624.44
00:28:38|45624.44
00:28:39|45624.44
00:28:41|45624.44
00:28:42|45624.44
00:28:42|45624.44
00:28:43|45624.44
00:28:44|45624.44
00:28:46|45624.44
00:28:47|45624.44
00:28:47|45624.44
00:28:48|45624.44
00:28:50|45624.44
00:28:51|45624.44
00:28:53|45624.44
00:28:55|45618.27
00:28:55|45618.27
00:28:56|45618.27
00:28:57|45618.27
00:28:58|45618.27
00:29:00|45613.72
00:29:02|45613.72
00:29:02|45613.73
00:29:03|45613.73
00:29:05|45613.73
00:29:06|45613.73
00:29:06|45613.73
00:29:08|45613.73
00:29:09|45615.92
00:29:10|45615.92
00:29:11|45615.92
00:29:12|45624.44
00:29:13|45624.44
00:29:14|45623.06
00:29:15|45623.06
00:29:16|45623.06
00:29:17|45623.06
00:29:19|45623.06
00:29:20|45623.05
00:29:20|45623.05
00:29:21|45623.05
00:29:22|45623.05
00:29:24|45620.97
00:29:24|45620.97
00:29:25|45620.97
00:29:26|45620.97
00:29:28|45620.97
00:29:28|45620.97
00:29:29|45620.97
00:29:31|45620.97
00:29:32|45615.98
00:29:32|45623.06
00:29:33|45623.06
00:29:35|45623.08
00:29:35|45623.08
00:29:36|45623.08
00:29:37|45623.08
00:29:39|45623.08
00:29:40|45623.08
00:29:40|45623.08
00:29:42|45623.07
00:29:42|45623.07
00:29:44|45623.07
00:29:44|45625.
00:29:46|45625.
00:29:46|45625.
00:29:48|45625.
00:29:48|45625.
00:29:49|45625.
00:29:50|45625.
00:29:51|45625.
00:29:52|45625.
00:29:53|45625.
00:29:55|45625.
00:29:56|45625.
00:29:57|45625.
00:29:58|45625.
00:29:59|45625.
00:30:00|45625.
00:30:01|45625.
00:30:02|45625.
00:30:03|45625.
00:30:04|45625.
00:30:05|45631.22
00:30:06|45631.22
00:30:07|45631.22
00:30:08|45631.22
00:30:09|45631.22
00:30:10|45637.91
00:30:11|45637.91
00:30:12|45633.15
00:30:13|45633.15
00:30:14|45633.15
00:30:15|45633.15
00:30:16|45621.41
00:30:17|45621.41
00:30:18|45615.63
00:30:19|45611.87
00:30:20|45611.87
00:30:21|45611.87
00:30:22|45611.87
00:30:23|45611.87
00:30:24|45611.87
00:30:25|45611.88
00:30:26|45611.88
00:30:27|45611.88
00:30:28|45611.88
00:30:29|45611.88
00:30:31|45611.88
00:30:32|45599.72
00:30:32|45599.72
00:30:33|45599.72
00:30:35|45599.72
00:30:36|45604.44
00:30:38|45604.44
00:30:38|45604.44
00:30:40|45604.44
00:30:41|45604.44
00:30:42|45604.44
00:30:43|45604.44
00:30:44|45605.3
00:30:45|45605.3
00:30:46|45605.3
00:30:47|45605.3
00:30:48|45598.98
00:30:49|45598.98
00:30:50|45591.09
00:30:52|45591.09
00:30:53|45583.73
00:30:55|45582.73
00:30:55|45576.26
00:30:57|45576.26
00:30:58|45576.26
00:30:59|45565.88
00:31:00|45569.07
00:31:01|45569.07
00:31:02|45569.07
00:31:03|45574.64
00:31:04|45574.64
00:31:05|45574.64
00:31:06|45574.64
00:31:07|45574.64
00:31:08|45574.64
00:31:09|45574.64
00:31:10|45574.64
00:31:11|45574.64
00:31:11|45580.05
00:31:13|45580.05
00:31:15|45576.06
00:31:15|45576.06
00:31:16|45576.06
00:31:17|45572.89
00:31:18|45570.59
00:31:19|45570.59
00:31:20|45570.59
00:31:21|45570.59
00:31:22|45570.59
00:31:23|45559.8
00:31:24|45559.8
00:31:25|45559.8
00:31:26|45559.8
00:31:27|45557.66
00:31:28|45557.66
00:31:29|45556.36
00:31:30|45556.36
00:31:31|45556.36
00:31:32|45553.64
00:31:33|45553.64
00:31:35|45553.64
00:31:36|45553.64
00:31:37|45553.64
00:31:38|45553.64
00:31:38|45553.64
00:31:40|45553.64
00:31:41|45553.64
00:31:42|45553.64
00:31:43|45553.64
00:31:45|45539.81
00:31:45|45535.43
00:31:46|45535.43
00:31:47|45535.43
00:31:48|45535.43
00:31:49|45525.9
00:31:50|45521.93
00:31:51|45521.93
00:31:52|45497.95
00:31:54|45500.86
00:31:56|45500.86
00:31:57|45504.8
00:31:58|45504.8
00:31:59|45504.8
00:32:00|45501.63
00:32:01|45501.65
00:32:02|45501.65
00:32:03|45501.65
00:32:04|45501.65
00:32:06|45501.65
00:32:07|45500.23
00:32:07|45496.69
00:32:08|45495.92
00:32:09|45484.94
00:32:10|45477.32
00:32:12|45477.32
00:32:12|45478.23
00:32:13|45478.23
00:32:14|45445.35
00:32:15|45444.21
00:32:17|45430.28
00:32:18|45421.2
00:32:19|45430.32
00:32:20|45430.32
00:32:21|45419.38
00:32:22|45419.38
00:32:24|45421.18
00:32:24|45421.18
00:32:25|45395.59
00:32:27|45388.33
00:32:28|45388.33
00:32:29|45391.29
00:32:30|45391.29
00:32:31|45391.29
00:32:32|45394.74
00:32:33|45392.4
00:32:35|45407.26
00:32:35|45407.26
00:32:37|45402.84
00:32:37|45411.13
00:32:39|45399.4
00:32:39|45396.03
00:32:41|45396.03
00:32:42|45396.03
00:32:42|45399.4
00:32:43|45399.4
00:32:45|45390.1
00:32:45|45390.1
00:32:47|45390.1
00:32:47|45390.1
00:32:49|45384.84
00:32:50|45384.84
00:32:50|45384.84
00:32:52|45384.84
00:32:53|45380.56
00:32:53|45380.56
00:32:55|45380.56
00:32:56|45374.65
00:32:57|45383.14
00:32:59|45376.82
00:32:59|45376.82
00:33:01|45376.82
00:33:03|45376.82
00:33:03|45376.82
00:33:04|45376.82
00:33:05|45376.82
00:33:06|45376.82
00:33:07|45372.65
00:33:08|45372.64
00:33:09|45374.04
00:33:11|45384.08
00:33:11|45377.56
00:33:12|45377.57
00:33:14|45381.1
00:33:15|45382.56
00:33:16|45382.56
00:33:16|45382.56
00:33:18|45396.07
00:33:19|45408.4
00:33:20|45411.73
00:33:21|45419.53
00:33:22|45408.4
00:33:23|45408.3
00:33:24|45408.3
00:33:25|45408.3
00:33:25|45408.3
00:33:27|45408.3
00:33:28|45408.3
00:33:29|45403.17
00:33:31|45425.38
00:33:31|45425.63
00:33:32|45425.63
00:33:33|45425.63
00:33:34|45425.63
00:33:35|45435.39
00:33:36|45435.39
00:33:37|45431.89
00:33:39|45450.64
00:33:41|45450.64
00:33:41|45450.64
00:33:42|45450.64
00:33:44|45450.64
00:33:44|45450.64
00:33:45|45450.64
00:33:46|45450.64
00:33:48|45430.69
00:33:49|45430.69
00:33:50|45430.69
00:33:51|45430.69
00:33:52|45430.69
00:33:53|45430.69
00:33:55|45430.69
00:33:56|45430.69
00:33:58|45430.69
00:33:59|45430.69
00:33:59|45430.69
00:34:01|45430.69
00:34:02|45426.9
00:34:03|45426.9
00:34:04|45426.9
00:34:05|45426.9
00:34:07|45426.9
00:34:08|45430.57
00:34:09|45430.57
00:34:10|45430.57
00:34:11|45426.82
00:34:11|45426.82
00:34:13|45426.82
00:34:14|45426.82
00:34:15|45426.82
00:34:16|45426.82
00:34:17|45426.82
00:34:19|45414.51
00:34:19|45414.51
00:34:20|45414.51
00:34:21|45414.51
00:34:22|45414.51
00:34:23|45414.51
00:34:24|45414.51
00:34:26|45414.51
00:34:26|45414.51
00:34:28|45414.51
00:34:28|45414.51
00:34:29|45414.51
00:34:31|45414.51
00:34:31|45414.51
00:34:33|45415.61
00:34:34|45415.61
00:34:34|45415.61
00:34:36|45415.61
00:34:36|45415.61
00:34:37|45415.61
00:34:39|45415.61
00:34:40|45415.61
00:34:41|45415.61
00:34:42|45415.61
00:34:42|45415.61
00:34:43|45420.9
00:34:44|45420.9
00:34:46|45420.9
00:34:46|45420.9
00:34:48|45420.9
00:34:48|45420.9
00:34:50|45420.9
00:34:50|45420.9
00:34:52|45420.9
00:34:53|45420.9
00:34:54|45420.9
00:34:55|45420.9
00:34:55|45420.9
00:34:58|45420.9
00:34:59|45420.9
00:35:01|45420.9
00:35:02|45420.9
00:35:03|45420.9
00:35:04|45420.9
00:35:06|45420.9
00:35:07|45420.9
00:35:07|45420.9
00:35:09|45420.9
00:35:09|45420.9
00:35:11|45420.9
00:35:11|45420.9
00:35:13|45420.9
00:35:14|45420.9
00:35:15|45420.9
00:35:16|45420.9
00:35:17|45420.9
00:35:18|45420.9
00:35:19|45420.9
00:35:20|45429.73
00:35:21|45435.01
00:35:22|45435.01
00:35:23|45441.37
00:35:24|45446.07
00:35:25|45446.07
00:35:26|45456.93
00:35:27|45448.54
00:35:28|45459.29
00:35:29|45453.92
00:35:30|45453.92
00:35:31|45441.13
00:35:32|45482.16
00:35:33|45475.59
00:35:34|45485.96
00:35:35|45482.53
00:35:36|45482.53
00:35:37|45477.88
00:35:39|45483.09
00:35:40|45483.09
00:35:40|45483.09
00:35:42|45483.09
00:35:42|45483.09
00:35:43|45483.09
00:35:45|45480.77
00:35:45|45480.77
00:35:46|45480.77
00:35:47|45480.77
00:35:49|45480.77
00:35:49|45480.77
00:35:50|45471.73
00:35:51|45471.73
00:35:53|45471.73
00:35:54|45432.51
00:35:55|45458.77
00:35:56|45458.71
00:35:57|45450.68
00:35:58|45450.68
00:35:59|45450.68
00:36:01|45450.68
00:36:02|45444.09
00:36:04|45444.09
00:36:05|45466.93
00:36:07|45466.93
00:36:07|45469.98
00:36:09|45469.97
00:36:10|45469.98
00:36:11|45469.98
00:36:13|45477.93
00:36:13|45477.93
00:36:14|45477.93
00:36:15|45477.93
00:36:17|45477.93
00:36:18|45482.33
00:36:18|45494.01
00:36:20|45494.01
00:36:21|45494.01
00:36:21|45493.28
00:36:23|45498.29
00:36:24|45498.29
00:36:24|45507.89
00:36:25|45507.89
00:36:26|45498.63
00:36:27|45498.63
00:36:28|45498.68
00:36:30|45498.68
00:36:30|45498.68
00:36:31|45498.68
00:36:32|45498.68
00:36:34|45513.74
00:36:34|45513.75
00:36:35|45517.85
00:36:37|45517.85
00:36:37|45517.85
00:36:39|45529.21
00:36:39|45531.43
00:36:40|45542.7
00:36:41|45534.09
00:36:42|45534.09
00:36:44|45534.09
00:36:44|45534.09
00:36:45|45542.13
00:36:46|45542.13
00:36:48|45542.13
00:36:49|45536.15
00:36:49|45536.15
00:36:51|45529.07
00:36:52|45529.07
00:36:52|45533.07
00:36:53|45533.07
00:36:54|45533.07
00:36:55|45547.27
00:36:56|45547.27
00:36:57|45547.28
00:36:58|45555.92
00:37:00|45552.57
00:37:01|45551.1
00:37:02|45541.94
00:37:04|45544.82
00:37:05|45551.22
00:37:06|45551.22
00:37:07|45554.68
00:37:09|45545.35
00:37:09|45545.35
00:37:10|45545.35
00:37:11|45548.17
00:37:13|45548.17
00:37:14|45548.17
00:37:15|45540.85
00:37:16|45553.14
00:37:17|45553.13
00:37:19|45553.13
00:37:20|45553.13
00:37:21|45553.13
00:37:23|45557.31
00:37:23|45557.31
00:37:24|45557.31
00:37:25|45557.32
00:37:26|45557.32
00:37:27|45557.32
00:37:28|45557.32
00:37:29|45563.36
00:37:30|45563.36
00:37:31|45563.36
00:37:32|45563.36
00:37:33|45561.41
00:37:34|45561.41
00:37:35|45563.34
00:37:36|45563.34
00:37:37|45563.34
00:37:38|45563.34
00:37:39|45563.34
00:37:40|45563.34
00:37:41|45563.34
00:37:42|45555.21
00:37:43|45551.65
00:37:44|45551.65
00:37:45|45551.65
00:37:46|45551.65
00:37:47|45551.65
00:37:48|45551.65
00:37:49|45551.65
00:37:50|45551.65
00:37:51|45551.65
00:37:52|45541.78
00:37:53|45541.78
00:37:54|45541.78
00:37:55|45541.78
00:37:57|45541.78
00:37:58|45541.78
00:37:59|45541.78
00:38:01|45541.78
00:38:01|45541.78
00:38:03|45544.83
00:38:03|45544.83
00:38:05|45546.86
00:38:06|45546.86
00:38:08|45532.02
00:38:09|45532.02
00:38:09|45532.02
00:38:10|45532.02
00:38:12|45532.02
00:38:13|45546.86
00:38:14|45558.33
00:38:15|45558.33
00:38:15|45559.81
00:38:17|45559.81
00:38:18|45559.81
00:38:19|45558.44
00:38:19|45558.44
00:38:21|45558.44
00:38:21|45558.44
00:38:23|45563.26
00:38:23|45563.26
00:38:24|45563.26
00:38:25|45563.26
00:38:26|45563.26
00:38:27|45558.2
00:38:29|45558.2
00:38:30|45558.2
00:38:31|45558.2
00:38:32|45561.99
00:38:33|45561.99
00:38:34|45561.99
00:38:35|45565.25
00:38:36|45565.25
00:38:37|45565.25
00:38:38|45565.25
00:38:39|45565.25
00:38:40|45565.25
00:38:41|45565.25
00:38:42|45565.25
00:38:43|45562.67
00:38:44|45562.67
00:38:46|45562.67
00:38:46|45562.67
00:38:47|45562.67
00:38:49|45562.67
00:38:49|45562.67
00:38:51|45563.11
00:38:52|45563.11
00:38:52|45563.11
00:38:54|45563.11
00:38:54|45567.48
00:38:57|45567.48
00:38:58|45567.48
00:39:00|45564.74
00:39:00|45558.89
00:39:01|45558.89
00:39:03|45558.89
00:39:04|45558.89
00:39:05|45558.89
00:39:06|45558.89
00:39:07|45558.89
00:39:08|45558.89
00:39:09|45558.89
00:39:10|45558.89
00:39:11|45558.89
00:39:12|45558.89
00:39:13|45558.89
00:39:14|45558.89
00:39:15|45558.89
00:39:16|45556.15
00:39:17|45556.93
00:39:18|45556.93
00:39:19|45556.93
00:39:20|45569.35
00:39:21|45567.6
00:39:22|45567.6
00:39:23|45567.6
00:39:24|45567.6
00:39:25|45567.26
00:39:26|45567.26
00:39:27|45567.26
00:39:28|45567.26
00:39:29|45567.26
00:39:30|45567.26
00:39:31|45567.26
00:39:32|45567.26
00:39:33|45567.26
00:39:34|45567.26
00:39:35|45568.95
00:39:36|45568.95
00:39:37|45568.95
00:39:38|45568.95
00:39:39|45568.95
00:39:40|45573.09
00:39:42|45573.09
00:39:42|45573.09
00:39:44|45577.64
00:39:45|45577.64
00:39:46|45577.64
00:39:47|45577.64
00:39:48|45577.64
00:39:49|45577.64
00:39:50|45577.64
00:39:51|45577.64
00:39:52|45577.64
00:39:53|45577.64
00:39:54|45577.64
00:39:55|45577.64
00:39:57|45577.64
00:39:57|45577.64
00:39:59|45577.64
00:40:00|45577.64
00:40:01|45570.57
00:40:02|45570.57
00:40:03|45570.57
00:40:04|45570.57
00:40:05|45570.57
00:40:06|45570.57
00:40:07|45570.57
00:40:08|45570.57
00:40:09|45570.57
00:40:11|45570.57
00:40:12|45575.58
00:40:12|45570.36
00:40:13|45570.36
00:40:16|45563.52
00:40:16|45563.52
00:40:17|45563.52
00:40:18|45563.52
00:40:19|45563.52
00:40:20|45563.52
00:40:21|45559.16
00:40:22|45559.2
00:40:23|45559.2
00:40:24|45559.2
00:40:25|45559.2
00:40:26|45559.2
00:40:27|45559.2
00:40:28|45559.2
00:40:29|45559.2
00:40:30|45559.2
00:40:31|45565.99
00:40:32|45565.99
00:40:33|45579.98
00:40:34|45579.98
00:40:35|45579.98
00:40:36|45579.98
00:40:37|45579.98
00:40:38|45579.98
00:40:39|45579.98
00:40:40|45579.98
00:40:42|45579.98
00:40:43|45579.98
00:40:45|45579.98
00:40:45|45579.98
00:40:46|45579.98
00:40:47|45579.98
00:40:48|45579.98
00:40:49|45579.98
00:40:50|45580.08
00:40:51|45580.08
00:40:52|45580.08
00:40:53|45580.08
00:40:54|45579.35
00:40:55|45579.35
00:40:57|45579.35
00:40:59|45579.35
00:40:59|45580.43
00:41:00|45580.43
00:41:01|45580.43
00:41:03|45580.43
00:41:05|45580.43
00:41:06|45580.43
00:41:06|45580.43
00:41:07|45580.43
00:41:08|45580.43
00:41:09|45580.43
00:41:10|45580.43
00:41:12|45580.43
00:41:12|45580.43
00:41:13|45580.43
00:41:15|45580.43
00:41:15|45580.43
00:41:16|45580.43
00:41:17|45582.44
00:41:18|45582.44
00:41:20|45582.44
00:41:21|45582.44
00:41:21|45582.44
00:41:23|45582.44
00:41:23|45582.44
00:41:24|45582.44
00:41:26|45582.44
00:41:27|45580.49
00:41:28|45580.49
00:41:28|45581.28
00:41:30|45571.35
00:41:30|45571.35
00:41:31|45571.35
00:41:33|45571.35
00:41:33|45571.35
00:41:35|45571.35
00:41:35|45571.35
00:41:37|45571.35
00:41:37|45571.35
00:41:38|45571.35
00:41:40|45571.35
00:41:41|45571.35
00:41:42|45571.35
00:41:43|45571.35
00:41:44|45571.35
00:41:45|45571.35
00:41:46|45571.35
00:41:47|45571.35
00:41:48|45571.35
00:41:50|45571.35
00:41:51|45571.35
00:41:51|45571.35
00:41:52|45571.35
00:41:54|45571.35
00:41:55|45571.35
00:41:56|45571.35
00:41:56|45578.15
00:41:57|45578.15
00:41:59|45578.15
00:42:01|45588.11
00:42:02|45588.11
00:42:02|45588.11
00:42:04|45588.11
00:42:05|45588.12
00:42:07|45588.11
00:42:08|45588.11
00:42:09|45588.1
00:42:10|45588.1
00:42:11|45588.1
00:42:12|45588.1
00:42:14|45575.26
00:42:14|45575.26
00:42:15|45575.26
00:42:16|45575.26
00:42:17|45575.26
00:42:18|45575.26
00:42:19|45575.26
00:42:20|45575.26
00:42:21|45575.26
00:42:22|45575.26
00:42:23|45575.26
00:42:24|45575.53
00:42:25|45575.53
00:42:26|45579.75
00:42:27|45579.75
00:42:28|45579.75
00:42:29|45579.75
00:42:30|45579.75
00:42:32|45579.75
00:42:33|45579.75
00:42:34|45583.91
00:42:35|45583.91
00:42:35|45583.91
00:42:36|45583.91
00:42:38|45583.91
00:42:39|45583.91
00:42:40|45583.91
00:42:41|45588.22
00:42:42|45588.22
00:42:43|45588.38
00:42:44|45588.38
00:42:45|45588.38
00:42:46|45592.69
00:42:47|45592.69
00:42:48|45592.69
00:42:49|45597.69
00:42:50|45597.69
00:42:50|45593.13
00:42:52|45593.13
00:42:53|45593.13
00:42:53|45593.13
00:42:55|45593.13
00:42:56|45593.13
00:42:57|45593.13
00:42:58|45593.13
00:43:00|45595.19
00:43:01|45595.19
00:43:01|45595.19
00:43:02|45590.77
00:43:04|45588.45
00:43:05|45588.45
00:43:06|45588.45
00:43:07|45588.45
00:43:08|45582.19
00:43:08|45582.19
00:43:09|45582.19
00:43:11|45582.19
00:43:11|45582.19
00:43:13|45582.19
00:43:13|45582.19
00:43:15|45580.62
00:43:15|45570.37
00:43:17|45582.06
00:43:18|45589.56
00:43:19|45589.56
00:43:20|45589.56
00:43:21|45589.56
00:43:23|45589.55
00:43:24|45589.55
00:43:25|45599.32
00:43:26|45599.32
00:43:27|45601.17
00:43:28|45601.17
00:43:29|45601.17
00:43:30|45605.57
00:43:31|45605.58
00:43:32|45605.58
00:43:33|45605.57
00:43:34|45605.58
00:43:35|45605.58
00:43:36|45605.57
00:43:37|45605.57
00:43:38|45605.57
00:43:39|45605.57
00:43:40|45605.57
00:43:41|45605.57
00:43:42|45605.57
00:43:43|45605.57
00:43:44|45605.57
00:43:46|45605.57
00:43:46|45605.57
00:43:48|45605.57
00:43:49|45605.6
00:43:50|45605.6
00:43:51|45605.6
00:43:52|45605.6
00:43:52|45605.6
00:43:54|45605.6
00:43:55|45605.6
00:43:56|45605.6
00:43:57|45605.6
00:43:58|45605.6
00:43:59|45605.6
00:44:00|45605.6
00:44:01|45605.6
00:44:03|45605.6
00:44:05|45609.07
00:44:06|45609.07
00:44:06|45609.07
00:44:09|45609.07
00:44:09|45609.07
00:44:10|45609.07
00:44:11|45609.07
00:44:12|45609.07
00:44:13|45609.07
00:44:14|45609.07
00:44:15|45609.07
00:44:16|45609.07
00:44:18|45609.07
00:44:19|45610.66
00:44:20|45610.66
00:44:20|45616.04
00:44:22|45616.04
00:44:22|45618.52
00:44:24|45620.54
00:44:25|45618.17
00:44:26|45618.15
00:44:28|45617.85
00:44:28|45624.99
00:44:30|45624.99
00:44:31|45624.99
00:44:31|45624.99
00:44:32|45624.99
00:44:33|45624.99
00:44:35|45624.99
00:44:35|45624.99
00:44:36|45624.99
00:44:37|45624.99
00:44:38|45624.99
00:44:39|45624.99
00:44:41|45624.99
00:44:41|45624.99
00:44:43|45624.99
00:44:43|45624.99
00:44:45|45624.99
00:44:46|45624.99
00:44:47|45624.99
00:44:47|45624.99
00:44:49|45624.99
00:44:50|45624.99
00:44:51|45624.99
00:44:52|45624.99
00:44:53|45624.99
00:44:54|45624.99
00:44:55|45624.99
00:44:56|45624.99
00:44:58|45625.
00:44:58|45624.99
00:44:59|45624.99
00:45:01|45624.99
00:45:03|45620.55
00:45:03|45612.59
00:45:05|45612.59
00:45:06|45617.36
00:45:08|45617.36
00:45:09|45612.6
00:45:10|45612.6
00:45:11|45612.61
00:45:12|45612.61
00:45:14|45610.31
00:45:14|45610.31
00:45:15|45610.31
00:45:16|45610.31
00:45:17|45603.1
00:45:18|45601.81
00:45:19|45601.81
00:45:20|45601.81
00:45:21|45601.81
00:45:22|45601.81
00:45:23|45601.81
00:45:24|45601.81
00:45:25|45598.99
00:45:26|45597.1
00:45:27|45597.1
00:45:28|45597.1
00:45:29|45597.1
00:45:30|45597.1
00:45:31|45597.1
00:45:32|45575.74
00:45:33|45595.71
00:45:34|45603.91
00:45:35|45603.91
00:45:36|45603.91
00:45:37|45603.91
00:45:38|45613.95
00:45:39|45613.95
00:45:40|45613.95
00:45:41|45618.63
00:45:42|45618.63
00:45:43|45618.63
00:45:44|45618.63
00:45:45|45618.63
00:45:46|45618.63
00:45:48|45619.23
00:45:50|45619.23
00:45:50|45619.23
00:45:51|45619.23
00:45:52|45619.23
00:45:53|45619.23
00:45:54|45619.23
00:45:55|45619.23
00:45:56|45623.57
00:45:58|45619.21
00:45:59|45619.21
00:46:00|45619.21
00:46:01|45619.21
00:46:03|45619.21
00:46:04|45619.21
00:46:05|45619.21
00:46:06|45611.88
00:46:08|45611.88
00:46:09|45611.88
00:46:10|45611.88
00:46:10|45605.14
00:46:12|45605.14
00:46:12|45605.14
00:46:14|45605.14
00:46:14|45605.14
00:46:15|45605.14
00:46:16|45605.14
00:46:17|45605.14
00:46:19|45611.01
00:46:20|45611.01
00:46:21|45611.01
00:46:22|45611.01
00:46:23|45611.01
00:46:24|45611.01
00:46:25|45611.01
00:46:26|45611.01
00:46:27|45611.01
00:46:28|45611.01
00:46:29|45611.01
00:46:30|45611.01
00:46:31|45611.01
00:46:32|45611.01
00:46:33|45611.01
00:46:34|45611.01
00:46:35|45611.01
00:46:36|45611.01
00:46:37|45611.01
00:46:38|45611.01
00:46:39|45611.01
00:46:40|45611.01
00:46:41|45611.01
00:46:42|45611.01
00:46:43|45611.01
00:46:44|45611.01
00:46:45|45611.01
00:46:46|45611.01
00:46:48|45611.01
00:46:49|45611.01
00:46:49|45611.01
00:46:51|45611.01
00:46:52|45611.01
00:46:52|45621.87
00:46:53|45629.33
00:46:55|45629.33
00:46:55|45629.33
00:46:57|45629.33
00:46:58|45629.33
00:46:59|45629.33
00:47:00|45629.33
00:47:01|45629.33
00:47:02|45629.33
00:47:04|45634.26
00:47:06|45647.66
00:47:07|45647.66
00:47:08|45637.23
00:47:09|45637.23
00:47:10|45637.23
00:47:11|45637.23
00:47:12|45637.23
00:47:13|45637.23
00:47:14|45637.23
00:47:15|45629.04
00:47:16|45629.04
00:47:17|45629.04
00:47:18|45629.04
00:47:20|45629.04
00:47:20|45629.04
00:47:21|45630.51
00:47:22|45630.51
00:47:23|45630.51
00:47:24|45630.51
00:47:25|45627.17
00:47:26|45627.17
00:47:27|45620.71
00:47:28|45620.71
00:47:29|45620.71
00:47:30|45620.71
00:47:31|45621.02
00:47:32|45621.02
00:47:33|45621.02
00:47:34|45618.75
00:47:35|45618.83
00:47:37|45623.58
00:47:38|45623.58
00:47:38|45623.58
00:47:40|45623.58
00:47:41|45623.58
00:47:42|45623.58
00:47:43|45623.58
00:47:44|45623.58
00:47:45|45623.58
00:47:46|45627.22
00:47:46|45627.22
00:47:48|45627.22
00:47:49|45627.22
00:47:50|45627.22
00:47:51|45627.22
00:47:51|45627.22
00:47:52|45627.22
00:47:55|45627.22
00:47:55|45627.22
00:47:56|45627.22
00:47:57|45627.22
00:47:58|45627.22
00:47:59|45627.22
00:48:00|45623.61
00:48:01|45623.61
00:48:02|45623.61
00:48:04|45623.61
00:48:05|45623.61
00:48:06|45623.61
00:48:07|45623.61
00:48:08|45623.61
00:48:10|45623.61
00:48:10|45623.61
00:48:12|45623.61
00:48:13|45631.69
00:48:14|45631.69
00:48:15|45631.69
00:48:16|45631.69
00:48:18|45631.69
00:48:19|45631.69
00:48:20|45631.69
00:48:21|45631.68
00:48:22|45631.68
00:48:22|45631.68
00:48:23|45631.68
00:48:25|45631.68
00:48:25|45631.68
00:48:27|45629.92
00:48:28|45629.92
00:48:29|45629.92
00:48:30|45629.92
00:48:31|45629.92
00:48:33|45629.92
00:48:33|45629.92
00:48:35|45629.92
00:48:35|45629.92
00:48:36|45629.92
00:48:38|45629.92
00:48:38|45629.92
00:48:39|45629.92
00:48:41|45629.92
00:48:42|45629.92
00:48:43|45629.92
00:48:44|45629.92
00:48:45|45629.92
00:48:46|45629.92
00:48:47|45629.92
00:48:48|45629.92
00:48:49|45629.92
00:48:50|45629.91
00:48:52|45620.11
00:48:53|45621.24
00:48:54|45620.71
00:48:56|45620.71
00:48:56|45620.71
00:48:58|45615.11
00:48:59|45615.11
00:49:00|45615.11
00:49:01|45603.5
00:49:02|45603.5
00:49:02|45603.5
00:49:03|45603.5
00:49:05|45603.5
00:49:07|45615.18
00:49:08|45615.18
00:49:10|45615.18
00:49:10|45615.18
00:49:12|45638.73
00:49:13|45638.74
00:49:13|45638.74
00:49:15|45640.37
00:49:15|45640.37
00:49:17|45640.37
00:49:18|45640.36
00:49:19|45640.36
00:49:20|45640.36
00:49:21|45651.36
00:49:22|45651.36
00:49:23|45651.36
00:49:24|45651.36
00:49:25|45651.36
00:49:26|45651.36
00:49:27|45651.36
00:49:28|45651.36
00:49:29|45651.36
00:49:30|45651.36
00:49:31|45651.36
00:49:32|45651.35
00:49:33|45651.35
00:49:34|45651.35
00:49:35|45651.35
00:49:36|45651.35
00:49:37|45651.35
00:49:38|45645.05
00:49:39|45645.05
00:49:40|45645.
00:49:41|45645.
00:49:42|45645.
00:49:43|45645.
00:49:45|45645.
00:49:45|45645.
00:49:47|45645.
00:49:47|45645.
00:49:48|45645.01
00:49:49|45645.01
00:49:50|45645.01
00:49:51|45645.
00:49:52|45645.
00:49:54|45645.
00:49:55|45645.
00:49:55|45645.
00:49:56|45645.
00:49:58|45645.
00:49:58|45645.
00:49:59|45645.
00:50:00|45645.
00:50:01|45645.
00:50:02|45645.
00:50:04|45645.
00:50:05|45645.
00:50:07|45645.
00:50:08|45645.
00:50:08|45645.
00:50:10|45645.
00:50:11|45645.
00:50:13|45645.
00:50:13|45645.
00:50:15|45645.
00:50:16|45645.01
00:50:16|45645.01
00:50:17|45649.87
00:50:19|45649.87
00:50:21|45649.87
00:50:21|45649.87
00:50:22|45649.87
00:50:23|45649.87
00:50:24|45649.87
00:50:25|45649.87
00:50:26|45649.87
00:50:27|45649.87
00:50:28|45649.87
00:50:29|45649.87
00:50:30|45649.87
00:50:31|45649.87
00:50:32|45651.35
00:50:33|45651.35
00:50:34|45651.35
00:50:35|45651.35
00:50:36|45651.35
00:50:37|45651.35
00:50:38|45651.35
00:50:39|45651.35
00:50:40|45651.35
00:50:41|45651.35
00:50:42|45651.35
00:50:43|45651.35
00:50:44|45651.35
00:50:46|45651.35
00:50:47|45651.35
00:50:47|45651.35
00:50:49|45650.81
00:50:50|45650.81
00:50:51|45650.17
00:50:52|45650.17
00:50:53|45650.17
00:50:54|45650.17
00:50:55|45650.17
00:50:56|45650.17
00:50:57|45650.16
00:50:58|45650.16
00:50:59|45650.16
00:51:00|45650.16
00:51:00|45650.16
00:51:02|45646.22
00:51:04|45635.
00:51:04|45635.
00:51:05|45635.
00:51:07|45635.
00:51:09|45635.
00:51:10|45635.
00:51:11|45635.
00:51:11|45635.
00:51:13|45635.
00:51:14|45635.
00:51:15|45635.
00:51:16|45635.
00:51:18|45635.
00:51:18|45635.
00:51:20|45630.08
00:51:21|45630.08
00:51:22|45630.08
00:51:24|45618.14
00:51:25|45618.14
00:51:26|45618.14
00:51:27|45618.14
00:51:28|45612.68
00:51:29|45612.68
00:51:30|45612.68
00:51:31|45615.57
00:51:32|45615.57
00:51:33|45624.56
00:51:34|45614.27
00:51:35|45605.02
00:51:36|45609.4
00:51:37|45609.4
00:51:38|45609.39
00:51:39|45609.4
00:51:40|45608.1
00:51:41|45615.32
00:51:42|45610.61
00:51:43|45610.61
00:51:44|45616.36
00:51:45|45613.53
00:51:46|45614.32
00:51:47|45614.32
00:51:48|45614.32
00:51:49|45614.32
00:51:50|45614.32
00:51:51|45614.32
00:51:52|45614.32
00:51:53|45614.32
00:51:54|45614.32
00:51:56|45614.32
00:51:56|45614.32
00:51:58|45613.9
00:51:59|45613.9
00:52:00|45616.36
00:52:01|45616.36
00:52:02|45616.36
00:52:03|45616.36
00:52:04|45613.58
00:52:05|45613.58
00:52:06|45613.58
00:52:07|45613.58
00:52:08|45613.58
00:52:10|45613.58
00:52:12|45613.58
00:52:12|45616.93
00:52:13|45616.54
00:52:14|45616.54
00:52:15|45616.54
00:52:16|45616.54
00:52:17|45615.05
00:52:18|45615.05
00:52:19|45615.05
00:52:20|45615.05
00:52:21|45615.05
00:52:23|45615.05
00:52:25|45615.05
00:52:25|45615.05
00:52:26|45615.05
00:52:27|45615.05
00:52:28|45615.05
00:52:29|45620.17
00:52:30|45620.17
00:52:31|45619.46
00:52:32|45619.46
00:52:33|45619.46
00:52:34|45619.46
00:52:35|45619.46
00:52:36|45619.46
00:52:37|45619.46
00:52:38|45619.46
00:52:39|45619.46
00:52:40|45619.46
00:52:41|45619.46
00:52:42|45619.46
00:52:43|45619.46
00:52:44|45619.46
00:52:45|45619.46
00:52:46|45617.66
00:52:47|45617.66
00:52:48|45617.66
00:52:49|45617.66
00:52:50|45617.66
00:52:51|45617.66
00:52:52|45617.66
00:52:53|45617.66
00:52:55|45617.66
00:52:57|45617.66
00:52:57|45617.66
00:52:58|45617.66
00:52:59|45617.66
00:53:01|45617.66
00:53:02|45617.66
00:53:03|45617.66
00:53:04|45617.66
00:53:05|45617.66
00:53:06|45617.66
00:53:07|45617.66
00:53:08|45617.66
00:53:10|45617.66
00:53:11|45617.66
00:53:12|45617.66
00:53:13|45617.66
00:53:15|45617.66
00:53:16|45617.66
00:53:17|45617.66
00:53:17|45617.67
00:53:19|45617.67
00:53:20|45617.67
00:53:21|45617.67
00:53:23|45617.67
00:53:23|45617.67
00:53:25|45617.67
00:53:26|45617.67
00:53:27|45617.67
00:53:28|45617.67
00:53:28|45618.65
00:53:29|45618.65
00:53:31|45618.65
00:53:32|45618.65
00:53:33|45618.65
00:53:34|45618.65
00:53:35|45618.65
00:53:36|45618.65
00:53:37|45618.65
00:53:38|45618.65
00:53:39|45617.93
00:53:40|45617.93
00:53:41|45617.93
00:53:42|45617.93
00:53:43|45617.93
00:53:44|45604.53
00:53:45|45605.
00:53:46|45605.
00:53:47|45605.
00:53:48|45605.
00:53:49|45605.
00:53:50|45605.
00:53:51|45605.
00:53:52|45605.
00:53:53|45605.
00:53:55|45598.19
00:53:56|45598.19
00:53:57|45598.19
00:53:58|45598.19
00:53:59|45598.19
00:54:00|45598.19
00:54:01|45598.19
00:54:02|45598.19
00:54:03|45600.47
00:54:04|45604.99
00:54:05|45614.44
00:54:06|45620.02
00:54:06|45620.02
00:54:07|45620.02
00:54:09|45620.02
00:54:09|45620.02
00:54:12|45620.02
00:54:12|45620.02
00:54:13|45620.02
00:54:14|45620.02
00:54:15|45620.02
00:54:16|45620.02
00:54:18|45623.05
00:54:20|45623.05
00:54:20|45623.05
00:54:21|45623.05
00:54:22|45623.05
00:54:23|45623.05
00:54:25|45624.83
00:54:27|45624.83
00:54:27|45624.83
00:54:28|45624.83
00:54:29|45624.83
00:54:31|45628.07
00:54:31|45628.07
00:54:32|45628.07
00:54:33|45628.07
00:54:34|45628.07
00:54:35|45628.07
00:54:36|45619.53
00:54:37|45603.71
00:54:38|45603.71
00:54:40|45595.23
00:54:40|45595.23
00:54:42|45595.23
00:54:43|45595.23
00:54:44|45595.24
00:54:45|45595.24
00:54:46|45595.24
00:54:47|45606.68
00:54:48|45606.68
00:54:48|45606.68
00:54:50|45606.68
00:54:51|45606.68
00:54:52|45606.68
00:54:53|45608.82
00:54:53|45608.82
00:54:56|45571.42
00:54:57|45564.28
00:54:58|45556.06
00:54:59|45560.28
00:55:00|45560.28
00:55:00|45560.28
00:55:01|45569.1
00:55:03|45569.1
00:55:03|45569.1
00:55:04|45576.25
00:55:05|45576.25
00:55:06|45576.25
00:55:08|45576.25
00:55:08|45576.25
00:55:09|45576.25
00:55:10|45579.07
00:55:11|45575.03
00:55:12|45575.03
00:55:14|45575.03
00:55:16|45575.03
00:55:17|45583.11
00:55:18|45583.11
00:55:19|45583.11
00:55:20|45583.11
00:55:21|45583.11
00:55:22|45583.11
00:55:22|45583.11
00:55:23|45583.11
00:55:25|45583.11
00:55:25|45589.6
00:55:27|45589.6
00:55:27|45589.6
00:55:28|45570.86
00:55:29|45563.44
00:55:31|45540.15
00:55:32|45533.82
00:55:33|45533.82
00:55:34|45522.3
00:55:35|45524.24
00:55:36|45522.04
00:55:37|45517.93
00:55:38|45520.32
00:55:39|45518.57
00:55:40|45518.57
00:55:41|45515.16
00:55:42|45515.16
00:55:43|45528.9
00:55:44|45528.9
00:55:45|45537.64
00:55:46|45537.64
00:55:47|45541.4
00:55:48|45541.4
00:55:49|45541.4
00:55:50|45541.4
00:55:51|45541.4
00:55:52|45541.4
00:55:53|45539.16
00:55:54|45539.16
00:55:55|45539.16
00:55:56|45539.16
00:55:57|45539.16
00:55:58|45539.16
00:55:59|45539.16
00:56:00|45539.16
00:56:01|45539.16
00:56:02|45539.16
00:56:04|45539.16
00:56:05|45554.43
00:56:06|45554.43
00:56:07|45546.46
00:56:08|45546.46
00:56:09|45546.46
00:56:10|45546.46
00:56:12|45546.46
00:56:14|45544.72
00:56:15|45544.72
00:56:16|45544.72
00:56:16|45544.72
00:56:18|45544.72
00:56:19|45544.72
00:56:19|45544.72
00:56:21|45544.72
00:56:23|45534.86
00:56:23|45534.86
00:56:24|45540.2
00:56:25|45547.05
00:56:26|45547.05
00:56:27|45547.05
00:56:28|45547.05
00:56:29|45547.05
00:56:30|45547.05
00:56:31|45547.05
00:56:32|45547.05
00:56:33|45547.05
00:56:34|45547.05
00:56:35|45547.05
00:56:36|45547.05
00:56:37|45547.08
00:56:38|45554.18
00:56:39|45554.18
00:56:40|45554.18
00:56:41|45554.18
00:56:42|45554.17
00:56:43|45554.17
00:56:44|45554.17
00:56:45|45554.17
00:56:46|45554.17
00:56:47|45554.17
00:56:49|45554.17
00:56:50|45554.17
00:56:51|45554.17
00:56:52|45554.17
00:56:52|45554.17
00:56:53|45554.17
00:56:55|45554.17
00:56:55|45550.06
00:56:58|45550.06
00:56:59|45551.15
00:56:59|45551.15
00:57:01|45532.36
00:57:01|45532.36
00:57:02|45517.97
00:57:04|45517.97
00:57:05|45517.97
00:57:06|45518.32
00:57:07|45518.32
00:57:08|45518.32
00:57:09|45514.03
00:57:10|45514.03
00:57:12|45514.03
00:57:12|45507.87
00:57:14|45514.03
00:57:16|45514.03
00:57:17|45514.03
00:57:18|45519.46
00:57:20|45514.02
00:57:21|45514.02
00:57:22|45514.02
00:57:23|45514.02
00:57:24|45509.06
00:57:25|45509.06
00:57:26|45501.34
00:57:27|45505.51
00:57:28|45505.51
00:57:29|45494.14
00:57:31|45501.55
00:57:32|45501.07
00:57:34|45501.07
00:57:34|45501.07
00:57:35|45501.07
00:57:36|45489.12
00:57:37|45489.12
00:57:38|45489.12
00:57:39|45493.14
00:57:40|45493.14
00:57:41|45489.76
00:57:43|45489.76
00:57:43|45489.76
00:57:44|45489.76
00:57:45|45489.76
00:57:46|45489.76
00:57:47|45494.53
00:57:48|45494.53
00:57:49|45494.53
00:57:50|45494.53
00:57:51|45494.53
00:57:52|45494.53
00:57:53|45494.53
00:57:54|45494.53
00:57:55|45494.53
00:57:56|45494.53
00:57:57|45494.53
00:57:59|45494.53
00:58:00|45494.02
00:58:01|45494.02
00:58:02|45494.02
00:58:03|45481.1
00:58:04|45481.1
00:58:05|45481.1
00:58:06|45482.99
00:58:06|45482.99
00:58:07|45482.99
00:58:09|45491.45
00:58:10|45491.45
00:58:11|45491.46
00:58:11|45491.46
00:58:13|45491.46
00:58:15|45491.46
00:58:15|45491.46
00:58:17|45491.46
00:58:18|45491.46
00:58:19|45491.46
00:58:21|45501.49
00:58:22|45501.49
00:58:23|45501.49
00:58:24|45501.49
00:58:25|45508.47
00:58:27|45508.47
00:58:28|45508.47
00:58:29|45511.63
00:58:30|45511.63
00:58:32|45511.63
00:58:33|45511.67
00:58:34|45520.62
00:58:35|45520.62
00:58:36|45520.62
00:58:37|45520.62
00:58:38|45520.62
00:58:39|45520.62
00:58:39|45507.04
00:58:41|45505.41
00:58:42|45501.59
00:58:42|45494.53
00:58:44|45494.53
00:58:45|45493.27
00:58:46|45493.27
00:58:47|45493.27
00:58:48|45493.27
00:58:48|45493.27
00:58:50|45493.27
00:58:51|45493.27
00:58:51|45493.27
00:58:53|45495.16
00:58:54|45495.16
00:58:55|45488.14
00:58:56|45488.14
00:58:56|45488.14
00:58:58|45488.14
00:58:59|45488.14
00:58:59|45488.14
00:59:01|45488.14
00:59:02|45488.14
00:59:02|45488.14
00:59:05|45488.14
00:59:05|45488.14
00:59:06|45488.14
00:59:07|45488.14
00:59:08|45488.14
00:59:09|45488.14
00:59:10|45488.14
00:59:11|45488.14
00:59:12|45488.14
00:59:13|45488.14
00:59:15|45488.14
00:59:17|45488.14
00:59:17|45488.14
00:59:18|45535.8
00:59:20|45595.8
00:59:21|45573.75
00:59:22|45559.02
00:59:24|45559.02
00:59:25|45559.02
00:59:25|45559.
00:59:26|45560.61
00:59:28|45560.61
00:59:28|45561.39
00:59:29|45561.39
00:59:31|45568.48
00:59:32|45568.48
00:59:33|45568.48
00:59:34|45568.48
00:59:35|45568.48
00:59:36|45568.48
00:59:37|45563.04
00:59:38|45563.04
00:59:39|45563.04
00:59:40|45563.04
00:59:41|45554.62
00:59:43|45554.62
00:59:43|45551.48
00:59:44|45551.48
00:59:45|45551.47
00:59:46|45551.47
00:59:48|45544.46
00:59:48|45544.46
00:59:49|45544.53
00:59:50|45544.53
00:59:51|45544.53
00:59:52|45544.53
00:59:54|45550.9
00:59:54|45550.9
00:59:55|45550.9
00:59:56|45550.9
00:59:57|45550.9
00:59:59|45550.9
00:59:59|45550.9
01:00:01|45550.9
01:00:02|45549.33
01:00:02|45544.12
01:00:03|45544.12
01:00:04|45544.12
01:00:06|45544.12
01:00:07|45544.12
01:00:07|45535.03
01:00:09|45535.03
01:00:10|45535.03
01:00:11|45535.03
01:00:12|45535.03
01:00:13|45535.03
01:00:14|45511.05
01:00:15|45505.2
01:00:17|45505.2
01:00:18|45507.23
01:00:20|45507.23
01:00:22|45507.23
01:00:23|45507.23
01:00:23|45507.23
01:00:24|45507.23
01:00:25|45507.23
01:00:26|45507.23
01:00:28|45517.49
01:00:28|45518.48
01:00:29|45518.48
01:00:30|45518.48
01:00:31|45518.48
01:00:33|45518.48
01:00:33|45518.48
01:00:34|45518.48
01:00:35|45521.21
01:00:36|45515.36
01:00:37|45515.36
01:00:38|45515.36
01:00:39|45515.36
01:00:40|45515.36
01:00:41|45515.36
01:00:42|45516.58
01:00:44|45516.58
01:00:44|45516.58
01:00:45|45516.58
01:00:46|45516.58
01:00:47|45516.58
01:00:49|45516.58
01:00:49|45515.36
01:00:50|45515.36
01:00:52|45515.36
01:00:53|45509.33
01:00:54|45509.33
01:00:55|45519.29
01:00:57|45519.29
01:00:57|45519.29
01:00:58|45509.34
01:00:59|45500.44
01:01:00|45497.74
01:01:01|45497.74
01:01:03|45497.74
01:01:03|45495.8
01:01:04|45495.8
01:01:05|45495.8
01:01:06|45490.8
01:01:07|45490.8
01:01:08|45490.8
01:01:09|45490.8
01:01:11|45490.8
01:01:11|45490.8
01:01:12|45490.8
01:01:13|45490.8
01:01:15|45490.8
01:01:16|45495.78
01:01:18|45495.78
01:01:19|45495.78
01:01:19|45495.78
01:01:23|45495.78
01:01:24|45495.78
01:01:25|45495.78
01:01:27|45495.78
01:01:28|45495.78
01:01:29|45495.78
01:01:31|45495.78
01:01:31|45495.78
01:01:32|45495.78
01:01:33|45493.49
01:01:34|45493.49
01:01:35|45493.49
01:01:36|45493.49
01:01:38|45493.49
01:01:38|45493.49
01:01:39|45493.49
01:01:40|45493.49
01:01:42|45493.49
01:01:42|45493.49
01:01:44|45493.49
01:01:45|45493.49
01:01:46|45493.49
01:01:47|45493.48
01:01:48|45484.27
01:01:49|45484.27
01:01:50|45484.27
01:01:51|45484.27
01:01:52|45484.27
01:01:53|45484.27
01:01:54|45484.27
01:01:55|45484.27
01:01:56|45484.27
01:01:57|45484.27
01:01:58|45484.27
01:01:59|45498.69
01:02:00|45498.69
01:02:01|45498.69
01:02:02|45498.69
01:02:03|45498.69
01:02:04|45508.45
01:02:05|45508.44
01:02:06|45508.44
01:02:07|45508.44
01:02:08|45508.44
01:02:09|45495.54
01:02:10|45495.54
01:02:11|45495.54
01:02:12|45495.54
01:02:13|45495.54
01:02:14|45495.54
01:02:15|45495.54
01:02:16|45495.54
01:02:17|45495.55
01:02:19|45495.55
01:02:21|45495.55
01:02:21|45495.55
01:02:22|45495.55
01:02:23|45495.55
01:02:24|45495.55
01:02:26|45495.55
01:02:27|45495.55
01:02:28|45495.55
01:02:30|45495.55
01:02:31|45495.55
01:02:32|45496.97
01:02:33|45496.97
01:02:34|45496.97
01:02:34|45496.97
01:02:35|45496.97
01:02:36|45496.97
01:02:37|45496.97
01:02:38|45496.97
01:02:39|45496.97
01:02:40|45496.97
01:02:42|45496.97
01:02:43|45496.97
01:02:44|45498.05
01:02:45|45498.05
01:02:46|45498.05
01:02:47|45498.05
01:02:48|45498.05
01:02:49|45498.05
01:02:50|45498.05
01:02:51|45498.05
01:02:52|45498.05
01:02:53|45493.96
01:02:54|45493.96
01:02:55|45493.96
01:02:56|45493.96
01:02:57|45493.96
01:02:58|45493.96
01:03:00|45493.96
01:03:00|45493.96
01:03:01|45493.96
01:03:02|45493.96
01:03:04|45489.03
01:03:05|45489.03
01:03:06|45489.03
01:03:06|45489.03
01:03:08|45489.03
01:03:09|45489.03
01:03:10|45489.03
01:03:11|45472.38
01:03:12|45469.01
01:03:13|45457.59
01:03:13|45457.7
01:03:15|45457.72
01:03:16|45470.44
01:03:17|45470.44
01:03:18|45470.44
01:03:20|45468.14
01:03:21|45465.46
01:03:23|45465.46
01:03:23|45465.46
01:03:24|45465.46
01:03:26|45465.46
01:03:27|45465.46
01:03:28|45465.46
01:03:29|45471.62
01:03:30|45480.62
01:03:31|45495.22
01:03:31|45495.22
01:03:32|45495.22
01:03:34|45500.24
01:03:35|45500.24
01:03:36|45500.24
01:03:36|45500.24
01:03:38|45488.27
01:03:39|45488.27
01:03:40|45494.89
01:03:40|45494.89
01:03:42|45494.89
01:03:43|45494.89
01:03:44|45494.89
01:03:45|45494.89
01:03:46|45494.89
01:03:47|45494.89
01:03:48|45496.63
01:03:49|45496.63
01:03:50|45478.92
01:03:51|45478.92
01:03:52|45478.92
01:03:53|45478.92
01:03:54|45478.92
01:03:55|45478.92
01:03:55|45478.92
01:03:57|45478.92
01:03:57|45478.92
01:03:59|45478.92
01:04:00|45478.92
01:04:01|45478.92
01:04:02|45478.92
01:04:03|45478.92
01:04:04|45478.92
01:04:05|45478.92
01:04:05|45471.88
01:04:07|45471.88
01:04:08|45471.88
01:04:09|45471.88
01:04:10|45471.88
01:04:10|45471.88
01:04:12|45471.88
01:04:13|45471.88
01:04:15|45471.88
01:04:15|45471.88
01:04:16|45471.88
01:04:17|45471.88
01:04:18|45471.87
01:04:20|45471.87
01:04:22|45471.83
01:04:22|45471.83
01:04:24|45460.
01:04:25|45458.17
01:04:26|45463.26
01:04:27|45468.31
01:04:28|45468.31
01:04:29|45468.31
01:04:31|45468.31
01:04:31|45468.31
01:04:33|45468.31
01:04:34|45468.31
01:04:35|45468.31
01:04:36|45468.31
01:04:37|45468.31
01:04:37|45467.
01:04:39|45467.
01:04:40|45467.
01:04:41|45467.
01:04:42|45467.
01:04:43|45467.
01:04:43|45467.
01:04:45|45467.
01:04:46|45467.
01:04:46|45467.
01:04:48|45467.
01:04:49|45467.
01:04:50|45467.36
01:04:51|45467.36
01:04:52|45467.36
01:04:53|45467.36
01:04:53|45467.36
01:04:55|45468.27
01:04:56|45468.27
01:04:57|45468.27
01:04:58|45468.27
01:04:59|45465.71
01:05:00|45465.71
01:05:01|45465.71
01:05:02|45465.71
01:05:04|45465.71
01:05:05|45465.71
01:05:06|45465.71
01:05:07|45465.71
01:05:08|45465.71
01:05:09|45465.71
01:05:10|45465.71
01:05:11|45465.71
01:05:12|45465.71
01:05:13|45465.71
01:05:14|45465.71
01:05:15|45465.71
01:05:16|45465.71
01:05:18|45458.72
01:05:18|45458.72
01:05:19|45458.72
01:05:21|45458.72
01:05:23|45458.72
01:05:23|45458.72
01:05:25|45458.72
01:05:27|45458.72
01:05:28|45458.72
01:05:29|45458.72
01:05:31|45458.72
01:05:31|45458.72
01:05:32|45458.72
01:05:34|45458.72
01:05:34|45458.72
01:05:36|45458.02
01:05:37|45447.72
01:05:37|45447.71
01:05:38|45449.11
01:05:40|45449.11
01:05:40|45449.11
01:05:42|45449.11
01:05:42|45449.11
01:05:44|45449.56
01:05:44|45449.56
01:05:46|45449.56
01:05:48|45449.56
01:05:48|45457.29
01:05:49|45457.29
01:05:50|45457.29
01:05:51|45457.29
01:05:52|45457.29
01:05:53|45456.29
01:05:54|45456.29
01:05:55|45456.29
01:05:56|45457.29
01:05:57|45438.92
01:05:58|45429.71
01:05:59|45432.45
01:06:00|45432.45
01:06:01|45432.45
01:06:02|45431.76
01:06:04|45431.76
01:06:04|45455.87
01:06:05|45478.59
01:06:06|45500.52
01:06:07|45475.16
01:06:08|45475.16
01:06:09|45475.16
01:06:11|45493.08
01:06:12|45492.45
01:06:13|45492.45
01:06:14|45492.45
01:06:16|45492.45
01:06:17|45492.45
01:06:18|45492.45
01:06:19|45492.45
01:06:20|45492.45
01:06:22|45492.45
01:06:24|45489.3
01:06:25|45489.3
01:06:27|45489.3
01:06:27|45489.3
01:06:28|45489.3
01:06:29|45489.3
01:06:30|45489.3
01:06:31|45489.3
01:06:33|45489.3
01:06:34|45489.3
01:06:35|45504.78
01:06:36|45504.78
01:06:38|45504.78
01:06:39|45504.78
01:06:39|45504.78
01:06:40|45504.78
01:06:41|45504.78
01:06:42|45504.78
01:06:44|45504.78
01:06:44|45504.78
01:06:45|45507.39
01:06:46|45507.39
01:06:48|45501.99
01:06:48|45501.99
01:06:50|45475.78
01:06:51|45475.78
01:06:51|45470.89
01:06:52|45451.32
01:06:54|45451.32
01:06:55|45439.46
01:06:56|45434.87
01:06:57|45434.87
01:06:57|45427.13
01:06:59|45430.83
01:06:59|45424.84
01:07:01|45424.84
01:07:01|45424.84
01:07:02|45424.84
01:07:03|45424.84
01:07:05|45415.71
01:07:06|45415.5
01:07:07|45407.38
01:07:07|45407.38
01:07:08|45393.94
01:07:10|45393.94
01:07:10|45393.94
01:07:12|45403.96
01:07:13|45403.96
01:07:14|45403.96
01:07:15|45403.96
01:07:15|45404.
01:07:17|45404.01
01:07:18|45405.63
01:07:19|45405.63
01:07:20|45405.63
01:07:21|45405.63
01:07:22|45405.63
01:07:24|45415.2
01:07:25|45415.2
01:07:27|45415.2
01:07:28|45415.2
01:07:29|45415.2
01:07:29|45423.46
01:07:30|45423.46
01:07:32|45429.67
01:07:33|45429.67
01:07:34|45429.65
01:07:35|45429.65
01:07:36|45429.65
01:07:38|45410.97
01:07:39|45410.97
01:07:39|45410.97
01:07:41|45410.97
01:07:42|45410.97
01:07:42|45410.97
01:07:45|45410.97
01:07:46|45410.97
01:07:47|45416.34
01:07:48|45416.34
01:07:49|45416.34
01:07:50|45416.34
01:07:51|45432.56
01:07:52|45432.56
01:07:53|45432.56
01:07:54|45441.53
01:07:55|45441.53
01:07:56|45441.53
01:07:57|45441.53
01:07:58|45441.53
01:07:59|45441.53
01:08:00|45441.53
01:08:01|45429.73
01:08:02|45429.73
01:08:04|45429.89
01:08:04|45429.89
01:08:05|45429.89
01:08:06|45429.89
01:08:08|45429.89
01:08:08|45429.89
01:08:10|45429.89
01:08:11|45429.89
01:08:13|45429.89
01:08:15|45434.7
01:08:15|45434.7
01:08:17|45434.7
01:08:17|45434.7
01:08:18|45434.7
01:08:20|45434.69
01:08:20|45433.48
01:08:22|45433.48
01:08:23|45433.48
01:08:24|45433.48
01:08:25|45433.48
01:08:27|45434.7
01:08:27|45434.7
01:08:28|45431.76
01:08:29|45431.76
01:08:30|45431.76
01:08:32|45431.76
01:08:33|45431.76
01:08:33|45439.91
01:08:35|45439.91
01:08:36|45439.91
01:08:36|45446.35
01:08:38|45446.35
01:08:38|45448.09
01:08:40|45448.09
01:08:41|45448.09
01:08:43|45448.09
01:08:44|45448.09
01:08:44|45448.09
01:08:45|45448.09
01:08:47|45448.09
01:08:48|45448.09
01:08:49|45448.09
01:08:49|45448.09
01:08:51|45448.09
01:08:52|45448.62
01:08:52|45448.62
01:08:53|45448.62
01:08:54|45448.62
01:08:55|45448.62
01:08:56|45448.62
01:08:57|45448.62
01:08:59|45448.62
01:09:00|45448.62
01:09:01|45450.71
01:09:02|45450.7
01:09:03|45450.7
01:09:03|45450.7
01:09:05|45450.7
01:09:05|45450.7
01:09:07|45450.7
01:09:07|45450.06
01:09:08|45450.06
01:09:09|45450.06
01:09:12|45450.06
01:09:12|45450.06
01:09:13|45450.06
01:09:14|45450.06
01:09:15|45450.06
01:09:16|45450.06
01:09:17|45450.06
01:09:19|45450.06
01:09:20|45450.06
01:09:22|45450.06
01:09:22|45450.06
01:09:23|45450.06
01:09:25|45450.06
01:09:27|45450.06
01:09:27|45449.4
01:09:29|45449.4
01:09:31|45449.4
01:09:32|45436.4
01:09:33|45436.4
01:09:35|45436.4
01:09:36|45436.4
01:09:37|45436.4
01:09:38|45436.4
01:09:39|45436.4
01:09:40|45436.4
01:09:41|45436.4
01:09:42|45436.4
01:09:43|45436.4
01:09:44|45436.4
01:09:45|45436.4
01:09:46|45426.6
01:09:47|45422.62
01:09:48|45422.62
01:09:49|45422.62
01:09:50|45422.62
01:09:52|45422.62
01:09:52|45416.41
01:09:54|45416.41
01:09:54|45416.41
01:09:55|45416.41
01:09:56|45416.41
01:09:58|45416.41
01:09:58|45416.41
01:09:59|45416.41
01:10:00|45416.41
01:10:01|45416.41
01:10:03|45416.41
01:10:03|45416.41
01:10:05|45401.83
01:10:06|45401.83
01:10:07|45401.83
01:10:08|45401.83
01:10:09|45401.83
01:10:10|45401.83
01:10:11|45401.83
01:10:12|45401.83
01:10:13|45401.83
01:10:14|45401.83
01:10:15|45401.83
01:10:16|45391.88
01:10:17|45391.89
01:10:18|45391.89
01:10:19|45391.89
01:10:20|45392.67
01:10:21|45396.85
01:10:22|45396.85
01:10:23|45401.18
01:10:24|45401.19
01:10:25|45401.19
01:10:27|45401.19
01:10:27|45394.33
01:10:30|45394.33
01:10:31|45396.97
01:10:31|45396.97
01:10:32|45405.03
01:10:34|45400.93
01:10:36|45394.48
01:10:36|45394.48
01:10:37|45394.48
01:10:40|45394.48
01:10:41|45394.48
01:10:42|45394.48
01:10:43|45394.48
01:10:45|45394.48
01:10:46|45394.48
01:10:46|45394.48
01:10:47|45394.48
01:10:49|45394.48
01:10:50|45396.15
01:10:51|45396.15
01:10:52|45396.15
01:10:53|45396.15
01:10:53|45396.15
01:10:54|45396.36
01:10:55|45398.25
01:10:57|45398.25
01:10:57|45398.25
01:10:59|45398.25
01:10:59|45398.25
01:11:01|45398.25
01:11:01|45398.25
01:11:02|45405.2
01:11:03|45407.72
01:11:05|45407.72
01:11:06|45410.17
01:11:07|45410.17
01:11:07|45410.17
01:11:09|45409.02
01:11:09|45408.71
01:11:10|45408.71
01:11:11|45408.71
01:11:13|45408.71
01:11:14|45408.71
01:11:15|45408.71
01:11:16|45408.71
01:11:17|45408.71
01:11:18|45403.
01:11:18|45403.
01:11:19|45403.
01:11:20|45403.
01:11:22|45403.
01:11:23|45403.
01:11:24|45403.
01:11:25|45403.
01:11:26|45408.7
01:11:28|45408.7
01:11:29|45387.33
01:11:31|45379.86
01:11:32|45385.43
01:11:34|45385.43
01:11:35|45385.43
01:11:36|45387.24
01:11:36|45387.24
01:11:37|45387.24
01:11:38|45387.24
01:11:40|45387.24
01:11:40|45387.24
01:11:41|45388.38
01:11:43|45388.38
01:11:44|45373.45
01:11:45|45373.45
01:11:47|45373.45
01:11:47|45373.45
01:11:48|45373.45
01:11:50|45379.61
01:11:51|45392.5
01:11:51|45400.74
01:11:52|45394.92
01:11:53|45394.92
01:11:55|45434.8
01:11:56|45434.8
01:11:56|45434.8
01:11:57|45434.8
01:11:58|45413.09
01:12:00|45407.17
01:12:01|45401.84
01:12:02|45401.84
01:12:03|45402.54
01:12:03|45402.54
01:12:04|45402.54
01:12:05|45402.54
01:12:08|45403.17
01:12:08|45403.17
01:12:09|45403.17
01:12:10|45403.17
01:12:11|45403.17
01:12:13|45401.84
01:12:15|45372.35
01:12:15|45372.35
01:12:17|45372.35
01:12:17|45372.35
01:12:18|45372.35
01:12:19|45383.91
01:12:20|45393.3
01:12:21|45393.3
01:12:22|45399.84
01:12:23|45399.84
01:12:24|45407.56
01:12:25|45407.56
01:12:26|45407.56
01:12:28|45407.56
01:12:29|45406.35
01:12:31|45406.35
01:12:32|45406.35
01:12:33|45406.35
01:12:34|45406.35
01:12:36|45406.35
01:12:36|45406.35
01:12:38|45406.35
01:12:39|45406.35
01:12:40|45406.35
01:12:40|45406.35
01:12:41|45413.08
01:12:43|45413.08
01:12:44|45413.08
01:12:45|45402.93
01:12:46|45402.93
01:12:47|45395.19
01:12:48|45395.19
01:12:49|45395.19
01:12:50|45395.19
01:12:51|45395.19
01:12:52|45395.19
01:12:52|45399.97
01:12:54|45399.97
01:12:55|45399.97
01:12:56|45399.97
01:12:56|45399.97
01:12:58|45403.97
01:12:59|45403.97
01:13:00|45380.07
01:13:01|45370.5
01:13:02|45370.5
01:13:02|45370.5
01:13:04|45370.5
01:13:05|45366.33
01:13:07|45366.33
01:13:08|45366.33
01:13:08|45366.33
01:13:09|45366.33
01:13:11|45369.5
01:13:11|45369.5
01:13:13|45369.89
01:13:14|45369.89
01:13:16|45369.89
01:13:17|45369.89
01:13:18|45369.89
01:13:18|45369.89
01:13:20|45369.89
01:13:21|45369.89
01:13:22|45369.89
01:13:23|45369.89
01:13:23|45369.89
01:13:25|45369.89
01:13:26|45369.89
01:13:27|45369.89
01:13:28|45363.9
01:13:30|45363.64
01:13:30|45363.64
01:13:32|45363.64
01:13:34|45363.64
01:13:35|45364.65
01:13:36|45364.65
01:13:37|45364.65
01:13:39|45364.65
01:13:40|45364.65
01:13:41|45364.65
01:13:42|45364.65
01:13:43|45364.65
01:13:44|45364.65
01:13:45|45364.65
01:13:47|45364.65
01:13:48|45364.65
01:13:48|45364.65
01:13:50|45364.65
01:13:51|45364.65
01:13:53|45364.65
01:13:53|45364.65
01:13:54|45361.23
01:13:56|45361.23
01:13:56|45361.23
01:13:57|45361.23
01:13:58|45361.23
01:13:59|45361.23
01:14:01|45361.23
01:14:01|45365.39
01:14:03|45381.03
01:14:04|45381.03
01:14:05|45381.03
01:14:06|45381.03
01:14:07|45381.03
01:14:09|45381.03
01:14:09|45381.03
01:14:10|45381.03
01:14:11|45381.03
01:14:12|45381.03
01:14:13|45381.03
01:14:14|45374.9
01:14:16|45374.9
01:14:17|45374.9
01:14:17|45374.9
01:14:18|45378.37
01:14:19|45378.37
01:14:20|45378.37
01:14:22|45358.23
01:14:22|45334.79
01:14:23|45327.16
01:14:24|45336.27
01:14:25|45341.47
01:14:27|45324.96
01:14:27|45325.46
01:14:28|45326.36
01:14:30|45329.77
01:14:31|45321.52
01:14:32|45321.52
01:14:33|45327.09
01:14:34|45328.43
01:14:36|45340.37
01:14:36|45340.37
01:14:38|45340.37
01:14:39|45340.35
01:14:40|45340.35
01:14:41|45342.63
01:14:42|45340.35
01:14:43|45352.27
01:14:44|45352.27
01:14:45|45352.27
01:14:46|45352.27
01:14:47|45362.95
01:14:49|45363.73
01:14:50|45355.2
01:14:51|45354.43
01:14:52|45354.43
01:14:53|45354.43
01:14:54|45354.43
01:14:55|45354.43
01:14:57|45366.63
01:14:58|45366.63
01:14:59|45366.63
01:15:00|45366.63
01:15:01|45366.63
01:15:01|45335.6
01:15:03|45335.6
01:15:03|45335.6
01:15:05|45335.6
01:15:06|45335.6
01:15:06|45339.66
01:15:08|45339.66
01:15:09|45327.94
01:15:10|45327.94
01:15:11|45330.53
01:15:12|45335.62
01:15:13|45335.62
01:15:14|45335.62
01:15:15|45335.62
01:15:16|45335.62
01:15:17|45335.62
01:15:18|45335.62
01:15:19|45335.62
01:15:20|45359.25
01:15:21|45359.25
01:15:23|45350.56
01:15:24|45350.56
01:15:25|45350.56
01:15:25|45350.56
01:15:26|45350.56
01:15:27|45350.56
01:15:28|45365.77
01:15:29|45364.08
01:15:31|45369.14
01:15:33|45380.88
01:15:34|45380.88
01:15:36|45372.77
01:15:37|45369.14
01:15:39|45371.91
01:15:39|45371.91
01:15:40|45371.91
01:15:41|45373.73
01:15:42|45373.73
01:15:43|45373.73
01:15:44|45384.18
01:15:45|45384.18
01:15:46|45384.18
01:15:47|45384.18
01:15:48|45384.18
01:15:49|45384.18
01:15:50|45395.81
01:15:51|45395.81
01:15:52|45403.35
01:15:53|45403.35
01:15:54|45403.35
01:15:55|45403.34
01:15:56|45403.34
01:15:57|45403.34
01:15:58|45403.34
01:15:59|45403.34
01:16:00|45403.34
01:16:01|45403.34
01:16:02|45403.34
01:16:03|45403.34
01:16:05|45403.34
01:16:05|45403.34
01:16:06|45400.53
01:16:07|45400.53
01:16:08|45400.53
01:16:09|45400.53
01:16:10|45398.79
01:16:11|45398.79
01:16:12|45398.79
01:16:13|45398.79
01:16:14|45398.79
01:16:15|45398.79
01:16:16|45398.79
01:16:17|45401.01
01:16:18|45401.01
01:16:20|45398.17
01:16:22|45401.71
01:16:23|45401.71
01:16:24|45401.71
01:16:25|45401.71
01:16:25|45401.71
01:16:27|45401.71
01:16:27|45398.26
01:16:28|45395.79
01:16:29|45403.32
01:16:30|45397.4
01:16:33|45397.4
01:16:33|45397.4
01:16:34|45397.4
01:16:36|45397.4
01:16:37|45397.4
01:16:38|45397.4
01:16:39|45397.4
01:16:39|45397.4
01:16:41|45397.4
01:16:42|45395.56
01:16:43|45395.56
01:16:44|45395.56
01:16:46|45395.56
01:16:46|45395.56
01:16:47|45395.56
01:16:48|45395.56
01:16:49|45400.38
01:16:50|45398.62
01:16:51|45398.62
01:16:53|45398.62
01:16:54|45398.62
01:16:55|45398.62
01:16:56|45398.62
01:16:57|45398.62
01:16:59|45398.62
01:17:00|45398.62
01:17:01|45398.62
01:17:02|45398.62
01:17:03|45393.69
01:17:04|45393.69
01:17:06|45393.69
01:17:06|45393.69
01:17:07|45393.69
01:17:08|45393.69
01:17:09|45393.69
01:17:11|45393.69
01:17:12|45393.69
01:17:13|45402.32
01:17:14|45402.33
01:17:15|45402.33
01:17:15|45402.33
01:17:18|45402.33
01:17:18|45402.33
01:17:19|45402.33
01:17:20|45402.33
01:17:21|45402.33
01:17:22|45395.62
01:17:23|45395.62
01:17:24|45395.62
01:17:25|45395.62
01:17:26|45395.62
01:17:27|45395.62
01:17:28|45395.62
01:17:29|45395.62
01:17:30|45399.29
01:17:31|45412.57
01:17:32|45420.62
01:17:34|45423.38
01:17:35|45423.38
01:17:36|45423.38
01:17:38|45429.73
01:17:38|45430.6
01:17:39|45430.6
01:17:41|45430.6
01:17:42|45430.6
01:17:43|45430.59
01:17:44|45430.59
01:17:45|45430.59
01:17:46|45430.59
01:17:47|45430.59
01:17:48|45430.59
01:17:49|45430.59
01:17:50|45430.59
01:17:50|45430.59
01:17:51|45430.59
01:17:52|45430.59
01:17:54|45436.26
01:17:55|45436.26
01:17:56|45436.26
01:17:57|45436.26
01:17:58|45436.26
01:17:58|45436.26
01:17:59|45436.26
01:18:01|45436.26
01:18:02|45436.26
01:18:03|45436.26
01:18:04|45436.26
01:18:06|45436.26
01:18:06|45430.13
01:18:07|45430.13
01:18:08|45430.13
01:18:09|45426.66
01:18:10|45426.66
01:18:11|45426.66
01:18:12|45426.66
01:18:13|45426.66
01:18:16|45426.66
01:18:16|45426.66
01:18:17|45426.66
01:18:18|45426.66
01:18:19|45426.66
01:18:20|45426.66
01:18:21|45426.66
01:18:23|45423.
01:18:24|45423.
01:18:26|45415.66
01:18:27|45415.66
01:18:28|45415.66
01:18:29|45415.66
01:18:30|45412.92
01:18:30|45412.92
01:18:31|45412.92
01:18:33|45412.92
01:18:33|45412.92
01:18:34|45412.92
01:18:36|45412.92
01:18:38|45414.95
01:18:38|45414.95
01:18:39|45414.95
01:18:40|45414.95
01:18:41|45404.44
01:18:42|45404.44
01:18:44|45404.19
01:18:44|45404.19
01:18:47|45404.19
01:18:47|45404.19
01:18:48|45404.19
01:18:49|45404.2
01:18:50|45404.2
01:18:53|45404.2
01:18:54|45404.2
01:18:55|45404.2
01:18:56|45404.2
01:18:57|45404.2
01:18:58|45404.2
01:18:59|45404.2
01:19:00|45404.2
01:19:01|45404.2
01:19:02|45404.2
01:19:04|45414.95
01:19:05|45414.95
01:19:06|45414.95
01:19:07|45414.95
01:19:07|45414.95
01:19:09|45414.95
01:19:10|45414.95
01:19:11|45414.95
01:19:12|45403.58
01:19:12|45403.58
01:19:14|45403.58
01:19:14|45403.58
01:19:16|45403.58
01:19:16|45403.58
01:19:18|45397.45
01:19:19|45397.45
01:19:20|45397.45
01:19:21|45397.45
01:19:22|45397.45
01:19:23|45397.45
01:19:25|45397.45
01:19:25|45397.45
01:19:27|45397.45
01:19:28|45397.45
01:19:29|45397.45
01:19:30|45397.45
01:19:31|45397.45
01:19:32|45401.82
01:19:33|45401.82
01:19:34|45401.82
01:19:35|45401.82
01:19:37|45396.51
01:19:37|45396.51
01:19:39|45396.51
01:19:39|45396.51
01:19:41|45396.51
01:19:43|45396.51
01:19:43|45396.51
01:19:46|45396.51
01:19:46|45396.51
01:19:48|45401.19
01:19:48|45401.19
01:19:49|45401.19
01:19:50|45401.19
01:19:51|45401.19
01:19:52|45401.19
01:19:54|45401.19
01:19:54|45401.19
01:19:56|45401.19
01:19:56|45390.23
01:19:58|45383.63
01:19:58|45383.63
01:20:00|45385.44
01:20:01|45385.44
01:20:01|45385.44
01:20:03|45385.44
01:20:04|45387.4
01:20:04|45390.
01:20:05|45390.
01:20:07|45393.75
01:20:08|45393.75
01:20:09|45393.75
01:20:10|45393.75
01:20:11|45393.75
01:20:12|45381.57
01:20:13|45371.49
01:20:15|45371.5
01:20:15|45371.5
01:20:17|45371.5
01:20:18|45366.96
01:20:19|45366.96
01:20:19|45366.96
01:20:21|45366.96
01:20:23|45366.71
01:20:23|45366.71
01:20:25|45366.71
01:20:25|45368.1
01:20:26|45368.1
01:20:28|45381.76
01:20:28|45381.76
01:20:30|45381.76
01:20:31|45390.34
01:20:32|45389.82
01:20:33|45389.82
01:20:34|45389.82
01:20:35|45389.82
01:20:37|45389.82
01:20:38|45389.82
01:20:40|45389.82
01:20:40|45389.82
01:20:41|45385.79
01:20:42|45385.79
01:20:44|45382.09
01:20:45|45373.7
01:20:46|45373.7
01:20:47|45373.7
01:20:49|45373.7
01:20:50|45373.7
01:20:51|45370.2
01:20:52|45370.2
01:20:53|45374.25
01:20:54|45374.25
01:20:55|45374.25
01:20:56|45374.25
01:20:57|45374.25
01:20:58|45374.25
01:20:59|45374.25
01:21:00|45374.25
01:21:01|45374.25
01:21:02|45376.26
01:21:04|45376.26
01:21:05|45376.26
01:21:05|45376.26
01:21:07|45376.26
01:21:07|45376.26
01:21:08|45376.26
01:21:09|45369.16
01:21:11|45369.16
01:21:12|45369.16
01:21:12|45369.16
01:21:14|45369.16
01:21:14|45369.16
01:21:16|45369.16
01:21:16|45369.16
01:21:18|45369.12
01:21:18|45369.12
01:21:20|45362.94
01:21:21|45354.95
01:21:23|45354.95
01:21:24|45354.95
01:21:24|45354.95
01:21:26|45354.95
01:21:26|45354.95
01:21:27|45354.95
01:21:28|45354.95
01:21:29|45354.95
01:21:31|45354.95
01:21:31|45354.95
01:21:32|45354.95
01:21:34|45354.95
01:21:35|45354.95
01:21:36|45354.95
01:21:38|45354.95
01:21:39|45354.95
01:21:41|45354.95
01:21:42|45354.95
01:21:43|45363.55
01:21:44|45363.55
01:21:45|45363.55
01:21:45|45363.55
01:21:47|45358.57
01:21:47|45358.57
01:21:48|45358.57
01:21:50|45358.57
01:21:51|45358.57
01:21:52|45358.57
01:21:53|45358.57
01:21:54|45358.57
01:21:55|45358.57
01:21:56|45358.57
01:21:57|45358.57
01:21:58|45358.57
01:21:59|45358.58
01:22:01|45358.58
01:22:01|45358.58
01:22:02|45358.58
01:22:03|45358.58
01:22:04|45363.25
01:22:05|45348.53
01:22:06|45348.53
01:22:07|45348.53
01:22:08|45348.53
01:22:09|45348.53
01:22:10|45338.13
01:22:11|45338.13
01:22:12|45338.13
01:22:13|45338.13
01:22:14|45340.09
01:22:15|45340.09
01:22:16|45340.09
01:22:17|45340.09
01:22:18|45339.07
01:22:19|45339.07
01:22:20|45331.25
01:22:22|45331.25
01:22:23|45331.25
01:22:23|45320.24
01:22:25|45322.97
01:22:26|45323.
01:22:27|45323.
01:22:27|45323.
01:22:29|45323.
01:22:30|45323.
01:22:31|45323.
01:22:32|45323.
01:22:33|45323.
01:22:34|45327.45
01:22:35|45327.45
01:22:36|45327.45
01:22:37|45327.45
01:22:38|45327.45
01:22:39|45327.45
01:22:41|45327.45
01:22:41|45327.45
01:22:42|45327.45
01:22:44|45297.53
01:22:45|45296.02
01:22:47|45313.42
01:22:47|45313.42
01:22:49|45319.77
01:22:49|45304.09
01:22:51|45304.09
01:22:51|45304.09
01:22:53|45311.3
01:22:54|45316.37
01:22:55|45315.97
01:22:55|45315.97
01:22:57|45315.97
01:22:58|45320.2
01:22:59|45320.2
01:23:00|45321.63
01:23:01|45321.63
01:23:02|45321.63
01:23:03|45321.63
01:23:04|45321.63
01:23:05|45321.63
01:23:06|45321.63
01:23:07|45321.63
01:23:09|45326.43
01:23:09|45326.43
01:23:10|45351.71
01:23:11|45346.06
01:23:12|45336.1
01:23:13|45337.11
01:23:14|45337.11
01:23:15|45328.14
01:23:16|45328.14
01:23:17|45328.14
01:23:18|45328.14
01:23:19|45313.74
01:23:20|45306.62
01:23:21|45306.62
01:23:22|45306.62
01:23:23|45306.62
01:23:25|45306.62
01:23:25|45306.62
01:23:26|45306.62
01:23:27|45306.62
01:23:28|45310.22
01:23:29|45310.22
01:23:30|45310.22
01:23:31|45310.22
01:23:32|45310.22
01:23:33|45311.26
01:23:34|45311.26
01:23:35|45311.26
01:23:36|45311.26
01:23:37|45311.26
01:23:39|45317.22
01:23:41|45317.22
01:23:42|45317.22
01:23:43|45311.26
01:23:44|45311.26
01:23:46|45311.26
01:23:46|45311.26
01:23:49|45311.26
01:23:49|45311.26
01:23:50|45311.26
01:23:51|45311.26
01:23:52|45311.26
01:23:53|45311.26
01:23:55|45311.26
01:23:55|45311.26
01:23:57|45311.26
01:23:58|45311.26
01:23:58|45310.72
01:24:00|45310.72
01:24:01|45310.72
01:24:01|45311.45
01:24:02|45311.45
01:24:03|45311.45
01:24:05|45311.45
01:24:06|45311.45
01:24:06|45311.26
01:24:08|45311.26
01:24:09|45311.26
01:24:10|45311.26
01:24:11|45311.26
01:24:12|45311.26
01:24:13|45311.26
01:24:14|45311.26
01:24:15|45317.8
01:24:16|45324.56
01:24:17|45324.56
01:24:18|45324.56
01:24:19|45324.56
01:24:20|45324.56
01:24:21|45324.98
01:24:22|45324.98
01:24:23|45324.98
01:24:24|45324.98
01:24:25|45324.98
01:24:26|45324.98
01:24:27|45324.57
01:24:28|45324.77
01:24:30|45330.87
01:24:31|45330.87
01:24:32|45330.87
01:24:32|45335.86
01:24:33|45335.86
01:24:34|45335.86
01:24:35|45335.86
01:24:36|45335.86
01:24:37|45337.84
01:24:38|45337.84
01:24:41|45337.84
01:24:41|45342.95
01:24:43|45342.95
01:24:44|45337.83
01:24:45|45337.83
01:24:46|45337.83
01:24:47|45337.83
01:24:48|45331.13
01:24:49|45338.45
01:24:51|45338.45
01:24:52|45338.45
01:24:53|45338.45
01:24:54|45338.45
01:24:55|45338.45
01:24:56|45338.45
01:24:58|45338.45
01:24:59|45338.45
01:25:00|45327.41
01:25:00|45327.41
01:25:02|45327.41
01:25:02|45327.41
01:25:03|45327.9
01:25:05|45327.9
01:25:06|45327.9
01:25:07|45327.9
01:25:08|45327.9
01:25:09|45327.9
01:25:10|45327.9
01:25:11|45327.9
01:25:12|45327.9
01:25:13|45327.9
01:25:14|45327.9
01:25:15|45327.9
01:25:16|45327.9
01:25:17|45327.9
01:25:18|45327.9
01:25:19|45327.9
01:25:21|45327.9
01:25:21|45327.9
01:25:23|45327.9
01:25:23|45327.9
01:25:25|45327.9
01:25:25|45318.81
01:25:27|45318.81
01:25:28|45318.81
01:25:29|45318.81
01:25:29|45318.81
01:25:30|45318.81
01:25:31|45318.81
01:25:32|45318.81
01:25:33|45318.81
01:25:34|45318.82
01:25:37|45318.82
01:25:37|45318.82
01:25:38|45318.82
01:25:39|45318.82
01:25:40|45318.82
01:25:42|45312.25
01:25:44|45312.25
01:25:44|45312.25
01:25:45|45312.25
01:25:47|45312.25
01:25:49|45312.25
01:25:49|45301.16
01:25:51|45301.16
01:25:51|45301.16
01:25:52|45300.58
01:25:54|45300.58
01:25:55|45294.32
01:25:56|45288.63
01:25:57|45288.63
01:25:58|45284.98
01:25:59|45284.98
01:26:01|45286.13
01:26:02|45291.09
01:26:03|45272.53
01:26:04|45278.75
01:26:05|45278.62
01:26:06|45278.04
01:26:07|45278.04
01:26:08|45278.04
01:26:09|45278.04
01:26:11|45278.04
01:26:11|45278.04
01:26:13|45280.01
01:26:13|45271.85
01:26:14|45271.85
01:26:15|45271.85
01:26:17|45271.85
01:26:18|45271.85
01:26:19|45271.85
01:26:20|45271.85
01:26:21|45271.85
01:26:22|45271.85
01:26:23|45253.18
01:26:25|45253.18
01:26:26|45253.18
01:26:27|45253.18
01:26:28|45246.72
01:26:29|45246.72
01:26:30|45247.04
01:26:31|45255.91
01:26:31|45255.91
01:26:33|45255.91
01:26:34|45255.91
01:26:34|45255.91
01:26:35|45255.91
01:26:37|45255.91
01:26:38|45255.68
01:26:39|45255.67
01:26:40|45255.67
01:26:41|45279.52
01:26:41|45279.52
01:26:44|45277.42
01:26:45|45257.25
01:26:46|45257.25
01:26:47|45255.24
01:26:48|45255.24
01:26:49|45255.24
01:26:50|45255.24
01:26:52|45250.43
01:26:52|45258.11
01:26:53|45257.5
01:26:54|45248.22
01:26:55|45248.22
01:26:56|45248.22
01:26:57|45240.18
01:26:58|45240.17
01:26:59|45240.17
01:27:00|45240.17
01:27:02|45240.17
01:27:02|45240.17
01:27:03|45240.16
01:27:04|45240.16
01:27:05|45240.59
01:27:06|45240.59
01:27:07|45240.59
01:27:08|45248.72
01:27:09|45248.72
01:27:10|45248.72
01:27:11|45248.72
01:27:12|45248.72
01:27:14|45262.86
01:27:15|45262.86
01:27:16|45262.86
01:27:17|45254.66
01:27:18|45254.66
01:27:19|45254.66
01:27:20|45254.66
01:27:20|45254.66
01:27:21|45254.66
01:27:23|45254.66
01:27:24|45252.38
01:27:25|45242.47
01:27:26|45242.47
01:27:27|45242.47
01:27:28|45242.47
01:27:29|45247.21
01:27:30|45247.21
01:27:30|45247.21
01:27:33|45247.21
01:27:33|45241.6
01:27:34|45245.92
01:27:35|45245.92
01:27:36|45245.92
01:27:37|45245.92
01:27:38|45239.74
01:27:39|45236.81
01:27:41|45227.42
01:27:41|45224.42
01:27:43|45222.45
01:27:44|45220.89
01:27:45|45208.59
01:27:47|45195.21
01:27:48|45198.3
01:27:49|45180.
01:27:50|45180.01
01:27:51|45153.27
01:27:52|45175.58
01:27:53|45178.93
01:27:54|45183.18
01:27:55|45179.69
01:27:57|45168.17
01:27:58|45153.65
01:27:59|45158.38
01:27:59|45151.51
01:28:01|45151.51
01:28:02|45151.18
01:28:03|45151.18
01:28:04|45150.
01:28:04|45150.09
01:28:06|45158.8
01:28:07|45158.8
01:28:08|45150.
01:28:09|45158.21
01:28:10|45158.21
01:28:11|45158.21
01:28:12|45158.25
01:28:13|45169.29
01:28:14|45186.4
01:28:15|45186.4
01:28:16|45200.87
01:28:17|45200.86
01:28:18|45200.86
01:28:19|45200.86
01:28:20|45203.09
01:28:21|45203.09
01:28:22|45215.49
01:28:23|45224.88
01:28:25|45224.88
01:28:25|45224.88
01:28:26|45227.47
01:28:27|45227.01
01:28:28|45227.01
01:28:29|45227.01
01:28:31|45228.78
01:28:32|45228.78
01:28:32|45227.14
01:28:33|45227.14
01:28:35|45227.15
01:28:36|45227.15
01:28:37|45227.15
01:28:38|45227.15
01:28:39|45227.15
01:28:40|45227.15
01:28:40|45226.9
01:28:42|45227.15
01:28:43|45227.15
01:28:45|45241.95
01:28:46|45229.42
01:28:48|45210.67
01:28:48|45210.67
01:28:50|45210.67
01:28:50|45209.72
01:28:51|45202.4
01:28:53|45202.4
01:28:53|45173.86
01:28:55|45171.78
01:28:57|45177.83
01:28:57|45170.26
01:28:58|45170.26
01:28:59|45172.33
01:29:00|45173.98
01:29:01|45173.99
01:29:03|45173.99
01:29:03|45173.99
01:29:04|45173.99
01:29:06|45179.86
01:29:06|45179.86
01:29:08|45179.86
01:29:09|45179.86
01:29:09|45179.85
01:29:11|45188.42
01:29:12|45188.42
01:29:13|45188.42
01:29:14|45188.42
01:29:15|45199.24
01:29:16|45211.02
01:29:17|45205.49
01:29:18|45205.49
01:29:19|45205.49
01:29:20|45205.49
01:29:20|45205.49
01:29:22|45197.83
01:29:23|45197.83
01:29:25|45197.83
01:29:25|45197.83
01:29:26|45197.83
01:29:27|45197.83
01:29:28|45197.83
01:29:30|45197.83
01:29:31|45194.41
01:29:31|45197.88
01:29:33|45197.88
01:29:34|45202.38
01:29:35|45202.38
01:29:36|45202.38
01:29:37|45202.38
01:29:38|45202.38
01:29:40|45202.38
01:29:40|45202.38
01:29:41|45202.38
01:29:42|45202.38
01:29:43|45202.38
01:29:45|45202.38
01:29:47|45202.38
01:29:47|45202.38
01:29:48|45202.38
01:29:49|45202.38
01:29:50|45202.38
01:29:51|45202.38
01:29:53|45202.38
01:29:55|45202.38
01:29:55|45202.38
01:29:56|45202.38
01:29:57|45166.06
01:29:59|45164.1
01:29:59|45154.1
01:30:00|45154.09
01:30:02|45154.09
01:30:02|45158.81
01:30:04|45158.81
01:30:05|45158.81
01:30:07|45158.81
01:30:07|45161.35
01:30:08|45161.35
01:30:10|45161.35
01:30:10|45161.35
01:30:11|45161.35
01:30:12|45157.42
01:30:13|45157.42
01:30:15|45157.42
01:30:15|45157.42
01:30:16|45157.42
01:30:17|45157.42
01:30:19|45157.42
01:30:22|45163.12
01:30:23|45160.67
01:30:24|45161.84
01:30:25|45160.51
01:30:26|45161.26
01:30:27|45161.26
01:30:28|45161.26
01:30:29|45161.26
01:30:30|45164.75
01:30:31|45164.75
01:30:33|45168.51
01:30:33|45168.51
01:30:35|45173.86
01:30:36|45173.86
01:30:36|45173.86
01:30:38|45173.86
01:30:38|45170.06
01:30:39|45170.06
01:30:40|45162.33
01:30:41|45170.06
01:30:42|45170.06
01:30:43|45170.06
01:30:45|45177.29
01:30:45|45177.29
01:30:47|45179.25
01:30:48|45179.25
01:30:50|45179.25
01:30:52|45179.25
01:30:52|45207.07
01:30:54|45222.57
01:30:55|45219.98
01:30:56|45219.98
01:30:57|45214.7
01:30:58|45212.86
01:30:59|45212.86
01:31:00|45212.86
01:31:02|45215.69
01:31:03|45215.69
01:31:03|45217.43
01:31:05|45207.25
01:31:06|45207.25
01:31:07|45207.25
01:31:08|45207.25
01:31:09|45202.38
01:31:10|45185.97
01:31:12|45185.97
01:31:12|45185.97
01:31:13|45184.15
01:31:14|45184.15
01:31:15|45199.58
01:31:17|45199.58
01:31:18|45199.58
01:31:18|45199.58
01:31:20|45218.
01:31:21|45218.
01:31:22|45218.
01:31:23|45218.
01:31:24|45213.28
01:31:24|45213.28
01:31:26|45213.28
01:31:27|45213.28
01:31:28|45213.28
01:31:29|45213.28
01:31:30|45213.28
01:31:30|45213.28
01:31:31|45213.28
01:31:33|45213.28
01:31:34|45213.28
01:31:35|45213.28
01:31:36|45215.52
01:31:36|45228.09
01:31:38|45221.71
01:31:39|45221.71
01:31:40|45221.71
01:31:41|45221.71
01:31:41|45221.71
01:31:42|45221.71
01:31:44|45212.79
01:31:45|45212.79
01:31:46|45212.79
01:31:48|45238.25
01:31:48|45222.63
01:31:49|45223.99
01:31:51|45215.74
01:31:52|45210.19
01:31:54|45210.19
01:31:55|45210.19
01:31:55|45221.95
01:31:56|45221.95
01:31:57|45221.95
01:31:58|45221.95
01:32:00|45224.46
01:32:01|45224.46
01:32:01|45224.46
01:32:03|45224.46
01:32:04|45224.46
01:32:05|45224.46
01:32:06|45224.46
01:32:07|45224.46
01:32:08|45224.46
01:32:09|45224.46
01:32:10|45224.46
01:32:11|45219.01
01:32:12|45219.01
01:32:13|45215.32
01:32:15|45227.23
01:32:16|45227.23
01:32:16|45227.23
01:32:18|45227.23
01:32:19|45220.75
01:32:20|45220.75
01:32:20|45220.75
01:32:22|45220.75
01:32:23|45220.75
01:32:23|45232.7
01:32:24|45231.12
01:32:26|45251.65
01:32:27|45251.65
01:32:27|45251.65
01:32:28|45232.43
01:32:30|45231.03
01:32:31|45225.62
01:32:32|45228.
01:32:33|45228.
01:32:35|45228.
01:32:36|45228.
01:32:37|45228.
01:32:38|45228.
01:32:39|45228.
01:32:40|45220.61
01:32:41|45220.61
01:32:42|45202.47
01:32:43|45202.47
01:32:45|45202.47
01:32:45|45202.47
01:32:46|45202.47
01:32:49|45202.47
01:32:50|45167.12
01:32:51|45194.59
01:32:53|45194.59
01:32:54|45194.59
01:32:56|45194.59
01:32:56|45196.09
01:32:58|45196.09
01:33:00|45196.09
01:33:00|45186.15
01:33:01|45186.15
01:33:02|45186.15
01:33:04|45186.15
01:33:06|45186.15
01:33:07|45186.15
01:33:08|45186.15
01:33:09|45219.09
01:33:10|45219.09
01:33:10|45219.09
01:33:11|45219.09
01:33:12|45219.09
01:33:14|45219.09
01:33:15|45219.09
01:33:16|45222.14
01:33:17|45222.14
01:33:18|45222.15
01:33:19|45222.15
01:33:20|45222.15
01:33:21|45222.15
01:33:22|45222.15
01:33:23|45222.15
01:33:24|45222.15
01:33:25|45222.15
01:33:26|45222.15
01:33:27|45222.15
01:33:28|45222.15
01:33:29|45222.15
01:33:30|45222.15
01:33:31|45191.69
01:33:32|45193.46
01:33:33|45193.46
01:33:34|45193.46
01:33:36|45193.46
01:33:36|45198.74
01:33:37|45197.79
01:33:38|45195.53
01:33:40|45195.53
01:33:40|45195.53
01:33:42|45195.53
01:33:42|45204.11
01:33:43|45204.11
01:33:44|45206.9
01:33:46|45206.9
01:33:46|45206.9
01:33:47|45206.9
01:33:49|45206.07
01:33:50|45206.91
01:33:51|45206.91
01:33:52|45218.8
01:33:53|45218.8
01:33:54|45218.8
01:33:56|45218.8
01:33:57|45225.93
01:33:57|45227.1
01:33:58|45227.1
01:34:00|45227.1
01:34:00|45227.1
01:34:02|45227.1
01:34:03|45227.1
01:34:05|45227.1
01:34:06|45227.1
01:34:07|45227.1
01:34:08|45227.1
01:34:09|45227.1
01:34:10|45234.04
01:34:11|45234.04
01:34:12|45234.04
01:34:13|45234.04
01:34:14|45234.04
01:34:15|45243.05
01:34:16|45243.05
01:34:17|45243.05
01:34:18|45243.05
01:34:19|45243.05
01:34:21|45243.05
01:34:22|45243.05
01:34:23|45243.05
01:34:24|45243.05
01:34:25|45243.05
01:34:26|45243.05
01:34:27|45243.05
01:34:28|45243.05
01:34:29|45243.05
01:34:30|45243.05
01:34:31|45243.05
01:34:32|45243.05
01:34:34|45243.04
01:34:34|45243.04
01:34:36|45237.
01:34:37|45237.
01:34:38|45226.91
01:34:39|45226.91
01:34:40|45237.71
01:34:41|45237.71
01:34:42|45237.71
01:34:43|45237.71
01:34:44|45237.71
01:34:45|45237.71
01:34:46|45237.71
01:34:47|45237.71
01:34:48|45228.47
01:34:50|45217.46
01:34:50|45217.46
01:34:52|45217.46
01:34:54|45217.46
01:34:54|45217.46
01:34:56|45217.46
01:34:57|45217.46
01:34:59|45217.46
01:35:00|45217.46
01:35:01|45217.46
01:35:02|45211.06
01:35:03|45211.06
01:35:04|45211.06
01:35:04|45211.06
01:35:06|45203.58
01:35:07|45203.58
01:35:07|45203.58
01:35:09|45207.42
01:35:09|45207.42
01:35:10|45207.42
01:35:12|45207.42
01:35:13|45207.42
01:35:14|45207.42
01:35:15|45207.42
01:35:16|45207.42
01:35:17|45207.42
01:35:18|45218.8
01:35:19|45218.8
01:35:20|45218.8
01:35:21|45218.8
01:35:23|45218.8
01:35:23|45218.11
01:35:24|45202.79
01:35:25|45197.18
01:35:26|45197.18
01:35:27|45197.18
01:35:29|45197.18
01:35:30|45197.18
01:35:31|45197.18
01:35:31|45197.18
01:35:33|45200.43
01:35:33|45200.43
01:35:36|45200.43
01:35:36|45200.43
01:35:38|45196.92
01:35:38|45196.92
01:35:39|45200.03
01:35:40|45201.01
01:35:41|45191.76
01:35:43|45191.76
01:35:44|45191.76
01:35:44|45191.76
01:35:46|45191.76
01:35:47|45191.76
01:35:48|45191.76
01:35:48|45191.76
01:35:49|45191.76
01:35:52|45199.42
01:35:53|45199.42
01:35:55|45200.56
01:35:56|45200.56
01:35:57|45200.56
01:35:58|45200.56
01:35:59|45199.49
01:36:00|45199.49
01:36:01|45199.49
01:36:02|45199.49
01:36:03|45199.49
01:36:04|45199.49
01:36:05|45192.44
01:36:06|45192.44
01:36:07|45192.44
01:36:08|45192.44
01:36:09|45192.44
01:36:10|45192.44
01:36:11|45192.44
01:36:12|45176.48
01:36:13|45176.48
01:36:14|45176.48
01:36:15|45176.48
01:36:16|45185.93
01:36:17|45185.93
01:36:18|45185.93
01:36:20|45184.26
01:36:20|45184.26
01:36:21|45184.26
01:36:22|45184.26
01:36:23|45184.26
01:36:24|45175.4
01:36:25|45175.4
01:36:26|45175.4
01:36:27|45175.26
01:36:28|45175.26
01:36:30|45175.26
01:36:30|45174.51
01:36:32|45174.51
01:36:33|45174.51
01:36:33|45171.68
01:36:35|45171.68
01:36:37|45171.68
01:36:37|45171.68
01:36:38|45171.68
01:36:39|45171.68
01:36:40|45171.68
01:36:41|45171.68
01:36:42|45179.46
01:36:43|45179.46
01:36:44|45179.46
01:36:45|45175.29
01:36:46|45174.04
01:36:47|45173.06
01:36:48|45173.06
01:36:50|45173.06
01:36:51|45171.03
01:36:53|45168.64
01:36:54|45168.64
01:36:56|45163.57
01:36:57|45163.57
01:36:59|45170.9
01:37:00|45168.28
01:37:01|45168.28
01:37:02|45168.28
01:37:03|45168.28
01:37:04|45168.28
01:37:05|45152.91
01:37:06|45151.91
01:37:07|45153.
01:37:09|45147.66
01:37:09|45134.33
01:37:10|45134.33
01:37:11|45130.76
01:37:12|45142.78
01:37:13|45150.01
01:37:14|45150.01
01:37:15|45147.77
01:37:16|45147.77
01:37:17|45145.69
01:37:19|45149.08
01:37:19|45149.08
01:37:20|45149.08
01:37:21|45130.4
01:37:22|45130.4
01:37:24|45133.11
01:37:24|45133.11
01:37:26|45133.11
01:37:27|45133.11
01:37:29|45133.11
01:37:29|45133.94
01:37:30|45133.94
01:37:31|45138.81
01:37:32|45144.65
01:37:33|45144.65
01:37:34|45150.12
01:37:35|45168.37
01:37:36|45160.46
01:37:37|45160.46
01:37:39|45160.46
01:37:40|45160.46
01:37:41|45149.09
01:37:42|45150.41
01:37:43|45150.41
01:37:44|45150.41
01:37:45|45150.41
01:37:46|45150.41
01:37:47|45155.37
01:37:48|45163.46
01:37:49|45158.9
01:37:50|45135.32
01:37:51|45135.32
01:37:52|45138.36
01:37:54|45144.9
01:37:55|45144.9
01:37:56|45144.9
01:37:58|45144.9
01:38:00|45184.27
01:38:00|45184.27
01:38:02|45184.27
01:38:02|45184.27
01:38:03|45184.27
01:38:04|45184.27
01:38:05|45184.27
01:38:06|45159.6
01:38:07|45151.26
01:38:08|45151.26
01:38:09|45147.52
01:38:10|45147.52
01:38:11|45147.52
01:38:12|45147.52
01:38:13|45147.52
01:38:14|45147.52
01:38:15|45147.52
01:38:16|45147.52
01:38:17|45147.52
01:38:19|45147.52
01:38:19|45147.52
01:38:20|45147.52
01:38:21|45137.38
01:38:22|45137.38
01:38:24|45137.38
01:38:24|45137.38
01:38:25|45151.33
01:38:26|45151.33
01:38:27|45151.33
01:38:29|45151.33
01:38:29|45151.33
01:38:30|45151.33
01:38:31|45151.33
01:38:32|45151.33
01:38:33|45151.33
01:38:35|45148.33
01:38:35|45148.33
01:38:37|45148.33
01:38:38|45148.33
01:38:39|45148.33
01:38:40|45148.33
01:38:41|45148.33
01:38:42|45148.33
01:38:43|45151.36
01:38:44|45154.29
01:38:45|45159.64
01:38:46|45163.42
01:38:47|45163.42
01:38:48|45163.42
01:38:50|45163.42
01:38:51|45168.51
01:38:52|45168.51
01:38:53|45168.51
01:38:55|45107.
01:38:57|45052.
01:38:58|45092.22
01:38:59|45094.51
01:39:00|45102.48
01:39:01|45102.48
01:39:02|45126.01
01:39:04|45131.64
01:39:04|45124.25
01:39:06|45124.25
01:39:07|45076.13
01:39:08|45082.84
01:39:08|45078.82
01:39:10|45080.59
01:39:11|45080.59
01:39:12|45077.86
01:39:12|45077.87
01:39:14|45097.95
01:39:15|45110.55
01:39:16|45110.55
01:39:17|45132.05
01:39:18|45139.03
01:39:19|45135.34
01:39:20|45135.34
01:39:21|45199.49
01:39:22|45205.98
01:39:23|45180.76
01:39:24|45188.39
01:39:25|45213.11
01:39:26|45219.73
01:39:27|45213.47
01:39:28|45225.18
01:39:29|45217.59
01:39:30|45217.59
01:39:31|45217.59
01:39:32|45219.48
01:39:33|45222.37
01:39:34|45222.37
01:39:35|45214.21
01:39:37|45229.94
01:39:38|45229.94
01:39:38|45227.14
01:39:40|45227.14
01:39:40|45227.14
01:39:41|45227.14
01:39:42|45233.28
01:39:43|45233.28
01:39:44|45236.32
01:39:46|45240.31
01:39:46|45240.31
01:39:48|45240.31
01:39:48|45227.13
01:39:49|45227.13
01:39:50|45223.1
01:39:52|45219.88
01:39:53|45219.88
01:39:54|45219.88
01:39:54|45219.88
01:39:55|45219.14
01:39:58|45211.42
01:39:58|45211.42
01:39:59|45132.06
01:40:01|45151.08
01:40:03|45128.38
01:40:04|45133.09
01:40:05|45135.37
01:40:06|45135.37
01:40:07|45177.61
01:40:08|45174.81
01:40:09|45174.81
01:40:10|45174.82
01:40:11|45174.82
01:40:12|45166.69
01:40:13|45168.58
01:40:14|45168.58
01:40:15|45168.58
01:40:16|45168.58
01:40:17|45182.09
01:40:19|45190.74
01:40:20|45194.22
01:40:21|45086.44
01:40:21|45114.86
01:40:23|45114.86
01:40:24|45120.67
01:40:25|45141.38
01:40:25|45112.33
01:40:27|45131.7
01:40:28|45133.19
01:40:29|45146.51
01:40:30|45146.51
01:40:30|45159.28
01:40:31|45166.8
01:40:33|45166.8
01:40:33|45166.8
01:40:35|45170.85
01:40:36|45170.85
01:40:37|45164.84
01:40:38|45161.52
01:40:39|45178.15
01:40:40|45189.79
01:40:41|45189.79
01:40:42|45189.79
01:40:42|45189.79
01:40:44|45179.04
01:40:44|45179.04
01:40:46|45181.08
01:40:47|45187.66
01:40:48|45187.66
01:40:49|45189.16
01:40:50|45195.22
01:40:51|45195.22
01:40:52|45199.99
01:40:53|45201.57
01:40:54|45201.57
01:40:55|45201.57
01:40:57|45209.22
01:40:59|45200.73
01:40:59|45200.73
01:41:01|45204.59
01:41:03|45208.65
01:41:03|45208.65
01:41:05|45203.95
01:41:07|45195.08
01:41:08|45206.96
01:41:09|45206.96
01:41:10|45206.96
01:41:11|45206.96
01:41:11|45203.9
01:41:12|45203.9
01:41:13|45203.9
01:41:14|45203.9
01:41:15|45203.9
01:41:16|45203.9
01:41:17|45203.9
01:41:19|45203.9
01:41:19|45203.9
01:41:21|45203.9
01:41:21|45203.9
01:41:23|45203.9
01:41:23|45203.9
01:41:24|45201.57
01:41:25|45201.57
01:41:27|45201.57
01:41:27|45212.16
01:41:28|45219.77
01:41:30|45216.32
01:41:31|45216.32
01:41:31|45216.32
01:41:32|45216.32
01:41:34|45208.79
01:41:34|45201.57
01:41:35|45201.57
01:41:36|45192.05
01:41:38|45192.05
01:41:39|45192.05
01:41:40|45192.05
01:41:41|45192.05
01:41:42|45192.05
01:41:43|45192.05
01:41:44|45192.05
01:41:45|45192.05
01:41:46|45192.05
01:41:47|45192.05
01:41:48|45192.05
01:41:49|45192.05
01:41:50|45192.05
01:41:51|45192.05
01:41:52|45192.05
01:41:54|45201.81
01:41:55|45201.81
01:41:56|45201.81
01:41:58|45213.67
01:41:58|45213.67
01:41:59|45213.67
01:42:01|45204.38
01:42:02|45204.38
01:42:02|45204.38
01:42:04|45204.38
01:42:05|45204.38
01:42:05|45204.38
01:42:07|45204.38
01:42:08|45204.38
01:42:09|45204.38
01:42:09|45209.27
01:42:11|45208.04
01:42:12|45204.37
01:42:13|45204.37
01:42:13|45204.37
01:42:15|45204.37
01:42:16|45204.37
01:42:17|45185.51
01:42:18|45185.51
01:42:19|45185.51
01:42:20|45185.51
01:42:21|45185.51
01:42:22|45186.52
01:42:23|45186.52
01:42:25|45179.96
01:42:26|45191.35
01:42:27|45191.35
01:42:28|45191.35
01:42:29|45179.01
01:42:30|45179.01
01:42:31|45179.01
01:42:32|45179.01
01:42:33|45179.01
01:42:34|45179.01
01:42:35|45175.
01:42:36|45175.
01:42:37|45175.
01:42:38|45175.
01:42:39|45175.
01:42:40|45175.
01:42:41|45175.
01:42:42|45175.
01:42:43|45175.
01:42:44|45175.
01:42:46|45175.
01:42:47|45175.
01:42:47|45177.07
01:42:48|45177.07
01:42:49|45177.07
01:42:50|45177.07
01:42:52|45177.07
01:42:52|45177.07
01:42:54|45169.71
01:42:54|45169.71
01:42:55|45169.71
01:42:57|45176.36
01:42:58|45169.91
01:43:00|45167.54
01:43:02|45167.54
01:43:03|45167.54
01:43:05|45167.54
01:43:05|45167.54
01:43:07|45167.54
01:43:08|45167.54
01:43:10|45167.54
01:43:11|45167.54
01:43:11|45167.54
01:43:13|45167.54
01:43:14|45167.54
01:43:15|45167.54
01:43:15|45167.54
01:43:17|45165.54
01:43:19|45163.75
01:43:19|45163.75
01:43:20|45163.75
01:43:21|45163.75
01:43:22|45163.75
01:43:23|45163.75
01:43:25|45163.75
01:43:26|45163.75
01:43:28|45149.63
01:43:28|45149.63
01:43:30|45149.63
01:43:30|45149.63
01:43:31|45149.63
01:43:32|45149.63
01:43:34|45149.63
01:43:35|45149.63
01:43:35|45152.6
01:43:36|45152.6
01:43:38|45152.6
01:43:38|45152.6
01:43:39|45152.6
01:43:41|45152.6
01:43:42|45152.6
01:43:42|45153.82
01:43:44|45153.82
01:43:45|45153.82
01:43:46|45153.82
01:43:46|45153.82
01:43:48|45153.82
01:43:48|45153.82
01:43:50|45153.82
01:43:51|45153.82
01:43:52|45153.82
01:43:53|45156.23
01:43:54|45156.23
01:43:55|45156.23
01:43:55|45156.23
01:43:58|45156.23
01:43:59|45156.23
01:44:00|45156.23
01:44:02|45156.23
01:44:02|45156.24
01:44:03|45156.24
01:44:05|45156.24
01:44:06|45157.55
01:44:07|45157.55
01:44:07|45157.55
01:44:09|45157.55
01:44:10|45157.55
01:44:11|45157.55
01:44:13|45157.55
01:44:14|45157.55
01:44:15|45157.55
01:44:16|45157.55
01:44:16|45163.11
01:44:17|45163.11
01:44:18|45163.11
01:44:20|45163.11
01:44:21|45163.11
01:44:22|45173.64
01:44:22|45173.64
01:44:24|45173.64
01:44:24|45177.37
01:44:26|45177.37
01:44:27|45177.37
01:44:27|45177.37
01:44:28|45177.37
01:44:31|45177.37
01:44:31|45177.37
01:44:33|45177.37
01:44:33|45177.37
01:44:35|45177.37
01:44:36|45177.37
01:44:37|45177.37
01:44:38|45177.37
01:44:39|45177.37
01:44:40|45177.37
01:44:41|45177.37
01:44:42|45178.77
01:44:44|45178.77
01:44:44|45178.77
01:44:45|45178.77
01:44:46|45178.77
01:44:47|45178.77
01:44:48|45178.77
01:44:49|45178.77
01:44:51|45178.77
01:44:52|45178.77
01:44:52|45178.77
01:44:54|45178.77
01:44:54|45178.77
01:44:55|45178.77
01:44:56|45178.77
01:44:58|45178.77
01:44:58|45178.77
01:45:00|45178.77
01:45:02|45178.77
01:45:02|45178.77
01:45:03|45178.77
01:45:05|45178.77
01:45:05|45180.89
01:45:07|45180.89
01:45:08|45180.89
01:45:10|45180.89
01:45:11|45180.89
01:45:12|45180.89
01:45:13|45183.16
01:45:14|45176.43
01:45:15|45176.43
01:45:16|45176.43
01:45:17|45176.43
01:45:18|45176.43
01:45:19|45176.43
01:45:20|45176.43
01:45:21|45176.43
01:45:22|45176.43
01:45:23|45183.31
01:45:24|45183.31
01:45:25|45183.31
01:45:26|45179.12
01:45:27|45179.12
01:45:28|45179.12
01:45:29|45179.12
01:45:30|45179.12
01:45:31|45179.12
01:45:32|45179.12
01:45:33|45179.12
01:45:34|45179.11
01:45:35|45179.11
01:45:36|45177.54
01:45:37|45177.54
01:45:38|45184.01
01:45:39|45179.2
01:45:40|45179.2
01:45:41|45177.48
01:45:42|45177.48
01:45:43|45197.19
01:45:44|45197.19
01:45:46|45197.19
01:45:46|45197.19
01:45:48|45197.19
01:45:49|45197.19
01:45:50|45197.19
01:45:51|45197.19
01:45:52|45197.19
01:45:53|45197.19
01:45:54|45197.19
01:45:56|45197.19
01:45:56|45197.19
01:45:58|45197.19
01:45:58|45197.19
01:45:59|45197.19
01:46:01|45197.19
01:46:03|45173.64
01:46:05|45173.64
01:46:05|45173.64
01:46:06|45173.64
01:46:07|45173.64
01:46:09|45128.99
01:46:10|45138.32
01:46:11|45142.26
01:46:12|45142.26
01:46:12|45142.26
01:46:14|45142.26
01:46:15|45148.59
01:46:15|45148.59
01:46:17|45148.59
01:46:17|45148.59
01:46:18|45148.59
01:46:21|45148.59
01:46:22|45148.59
01:46:22|45148.59
01:46:23|45148.59
01:46:24|45151.84
01:46:26|45151.84
01:46:27|45151.84
01:46:28|45151.84
01:46:28|45151.84
01:46:29|45151.85
01:46:31|45151.83
01:46:32|45138.22
01:46:33|45138.22
01:46:34|45149.76
01:46:35|45138.25
01:46:36|45134.93
01:46:37|45134.93
01:46:38|45134.93
01:46:39|45134.93
01:46:40|45139.29
01:46:41|45139.29
01:46:42|45139.29
01:46:43|45139.29
01:46:44|45139.29
01:46:45|45139.29
01:46:46|45136.94
01:46:48|45136.94
01:46:48|45136.94
01:46:49|45136.94
01:46:50|45131.94
01:46:51|45131.94
01:46:52|45131.94
01:46:53|45131.94
01:46:54|45131.94
01:46:55|45131.94
01:46:56|45131.94
01:46:57|45127.39
01:46:59|45127.39
01:46:59|45127.39
01:47:01|45127.39
01:47:03|45123.82
01:47:04|45123.82
01:47:06|45123.82
01:47:07|45120.86
01:47:08|45120.84
01:47:10|45117.
01:47:11|45117.
01:47:11|45114.44
01:47:12|45114.44
01:47:14|45113.65
01:47:15|45113.65
01:47:15|45113.65
01:47:16|45096.32
01:47:18|45098.59
01:47:19|45092.01
01:47:20|45092.01
01:47:21|45090.28
01:47:22|45069.65
01:47:23|45072.33
01:47:25|45072.5
01:47:25|45072.5
01:47:26|45062.5
01:47:28|45062.5
01:47:28|45051.49
01:47:30|45059.77
01:47:31|45059.77
01:47:32|45072.51
01:47:33|45072.51
01:47:34|45072.51
01:47:35|45083.24
01:47:36|45088.17
01:47:37|45088.17
01:47:38|45088.17
01:47:40|45088.17
01:47:40|45091.18
01:47:41|45091.18
01:47:42|45091.18
01:47:43|45076.64
01:47:44|45076.64
01:47:45|45076.64
01:47:47|45076.64
01:47:47|45069.81
01:47:48|45085.35
01:47:49|45085.35
01:47:50|45085.35
01:47:51|45085.35
01:47:53|45086.87
01:47:53|45086.87
01:47:55|45086.87
01:47:56|45077.7
01:47:57|45077.7
01:47:59|45077.7
01:47:59|45077.7
01:48:00|45077.7
01:48:01|45088.37
01:48:02|45088.37
01:48:04|45087.2
01:48:04|45087.2
01:48:06|45087.2
01:48:08|45087.2
01:48:09|45087.2
01:48:10|45087.17
01:48:11|45087.17
01:48:13|45087.17
01:48:15|45087.17
01:48:15|45062.51
01:48:16|45062.51
01:48:17|45062.51
01:48:18|45062.51
01:48:19|45078.57
01:48:20|45078.57
01:48:21|45090.88
01:48:22|45090.88
01:48:23|45095.08
01:48:24|45095.08
01:48:25|45095.08
01:48:26|45095.08
01:48:27|45095.08
01:48:28|45098.17
01:48:29|45098.17
01:48:31|45097.81
01:48:32|45097.81
01:48:33|45097.81
01:48:33|45097.81
01:48:36|45098.59
01:48:36|45098.59
01:48:37|45098.59
01:48:38|45098.59
01:48:39|45098.59
01:48:40|45085.68
01:48:41|45085.68
01:48:42|45083.74
01:48:43|45083.74
01:48:44|45083.74
01:48:45|45083.74
01:48:47|45083.74
01:48:49|45083.74
01:48:50|45083.74
01:48:51|45083.74
01:48:53|45073.32
01:48:53|45073.32
01:48:55|45073.32
01:48:55|45073.32
01:48:56|45073.32
01:48:57|45073.32
01:48:59|45073.32
01:49:00|45073.32
01:49:01|45073.32
01:49:02|45073.32
01:49:03|45073.32
01:49:05|45101.5
01:49:06|45103.96
01:49:07|45103.96
01:49:09|45106.85
01:49:10|45106.85
01:49:11|45110.62
01:49:12|45110.62
01:49:13|45113.32
01:49:14|45113.32
01:49:15|45118.37
01:49:16|45117.46
01:49:17|45113.32
01:49:18|45113.32
01:49:20|45113.31
01:49:20|45118.38
01:49:21|45118.38
01:49:22|45118.38
01:49:23|45116.58
01:49:25|45116.58
01:49:26|45123.02
01:49:27|45126.24
01:49:28|45126.24
01:49:29|45125.62
01:49:30|45125.62
01:49:31|45125.62
01:49:32|45125.62
01:49:33|45126.3
01:49:34|45126.3
01:49:35|45125.6
01:49:36|45125.6
01:49:37|45125.6
01:49:38|45125.6
01:49:41|45125.6
01:49:42|45125.6
01:49:42|45125.6
01:49:43|45125.6
01:49:44|45125.6
01:49:46|45125.6
01:49:46|45125.6
01:49:47|45125.6
01:49:48|45125.6
01:49:50|45125.6
01:49:51|45125.6
01:49:52|45125.6
01:49:53|45125.14
01:49:53|45125.14
01:49:54|45125.14
01:49:56|45125.14
01:49:57|45127.9
01:49:57|45127.9
01:49:58|45127.9
01:49:59|45127.9
01:50:00|45127.9
01:50:02|45131.86
01:50:02|45131.86
01:50:04|45131.86
01:50:05|45131.86
01:50:07|45131.86
01:50:09|45131.86
01:50:11|45131.86
01:50:11|45131.86
01:50:12|45131.86
01:50:14|45131.86
01:50:15|45131.86
01:50:15|45120.28
01:50:16|45120.28
01:50:18|45119.79
01:50:19|45119.79
01:50:20|45119.79
01:50:21|45119.79
01:50:22|45119.79
01:50:23|45119.79
01:50:24|45119.79
01:50:25|45119.79
01:50:26|45119.79
01:50:27|45120.25
01:50:28|45120.25
01:50:29|45119.8
01:50:30|45120.25
01:50:31|45112.52
01:50:32|45112.51
01:50:33|45108.98
01:50:34|45108.98
01:50:34|45108.97
01:50:36|45105.44
01:50:37|45105.44
01:50:38|45105.44
01:50:39|45098.25
01:50:40|45093.22
01:50:41|45093.22
01:50:41|45093.22
01:50:43|45082.8
01:50:44|45084.87
01:50:47|45085.33
01:50:48|45085.33
01:50:50|45085.33
01:50:52|45085.33
01:50:52|45085.33
01:50:53|45085.33
01:50:54|45085.33
01:50:55|45085.33
01:50:56|45085.33
01:50:57|45085.33
01:50:58|45085.33
01:50:59|45085.33
01:51:00|45085.21
01:51:01|45085.21
01:51:02|45085.22
01:51:03|45085.21
01:51:04|45085.21
01:51:06|45073.09
01:51:08|45073.09
01:51:08|45073.09
01:51:10|45075.78
01:51:12|45075.78
01:51:12|45075.78
01:51:13|45085.28
01:51:15|45085.28
01:51:15|45085.28
01:51:16|45085.28
01:51:21|45081.84
01:51:23|45080.08
01:51:24|45074.84
01:51:25|45073.29
01:51:26|45073.29
01:51:27|45073.3
01:51:28|45073.3
01:51:29|45073.3
01:51:30|45073.3
01:51:31|45073.3
01:51:32|45073.3
01:51:33|45073.3
01:51:34|45073.3
01:51:35|45067.55
01:51:36|45067.55
01:51:37|45071.76
01:51:38|45071.77
01:51:40|45071.78
01:51:40|45071.78
01:51:41|45075.16
01:51:42|45075.14
01:51:43|45075.14
01:51:44|45075.14
01:51:45|45075.14
01:51:46|45052.52
01:51:47|45052.52
01:51:48|45052.52
01:51:49|45048.85
01:51:51|45048.85
01:51:52|45052.6
01:51:54|45052.6
01:51:54|45052.6
01:51:55|45064.35
01:51:56|45064.35
01:51:57|45064.35
01:51:58|45064.35
01:51:59|45064.35
01:52:00|45064.35
01:52:01|45064.35
01:52:02|45064.35
01:52:03|45087.01
01:52:04|45066.09
01:52:05|45066.09
01:52:07|45061.55
01:52:08|45061.55
01:52:10|45051.3
01:52:11|45051.3
01:52:13|45045.74
01:52:13|45042.96
01:52:15|45039.24
01:52:16|45042.26
01:52:17|45055.81
01:52:17|45055.81
01:52:19|45055.81
01:52:19|45054.52
01:52:20|45055.25
01:52:22|45055.25
01:52:23|45058.95
01:52:23|45058.95
01:52:24|45058.95
01:52:25|45058.95
01:52:27|45096.88
01:52:27|45075.36
01:52:29|45084.89
01:52:30|45084.89
01:52:31|45084.89
01:52:32|45084.89
01:52:32|45084.89
01:52:33|45074.18
01:52:35|45074.18
01:52:36|45074.18
01:52:36|45078.72
01:52:38|45070.99
01:52:39|45070.98
01:52:40|45067.42
01:52:41|45067.42
01:52:42|45067.42
01:52:43|45067.42
01:52:44|45067.42
01:52:45|45067.42
01:52:46|45067.42
01:52:47|45062.49
01:52:48|45062.49
01:52:49|45062.49
01:52:50|45062.49
01:52:51|45062.49
01:52:52|45062.49
01:52:53|45062.49
01:52:54|45062.49
01:52:55|45062.49
01:52:56|45062.49
01:52:57|45062.49
01:52:58|45062.49
01:53:00|45062.49
01:53:01|45062.49
01:53:02|45062.49
01:53:03|45062.49
01:53:04|45062.49
01:53:05|45062.49
01:53:06|45062.49
01:53:06|45052.59
01:53:09|45043.82
01:53:10|45043.82
01:53:11|45043.82
01:53:12|45047.2
01:53:13|45047.2
01:53:14|45047.2
01:53:15|45047.2
01:53:16|45047.2
01:53:17|45047.21
01:53:18|45047.2
01:53:19|45043.7
01:53:20|45043.7
01:53:21|45043.7
01:53:22|45043.71
01:53:23|45050.28
01:53:25|45060.11
01:53:25|45060.11
01:53:27|45062.37
01:53:28|45059.1
01:53:28|45059.1
01:53:30|45051.27
01:53:31|45053.99
01:53:31|45053.99
01:53:32|45053.99
01:53:34|45052.53
01:53:35|45042.76
01:53:35|45034.75
01:53:36|44971.19
01:53:37|44958.1
01:53:38|44963.69
01:53:39|44958.74
01:53:41|44980.62
01:53:41|44995.08
01:53:44|45002.7
01:53:45|45017.08
01:53:46|45002.4
01:53:48|44981.67
01:53:48|44981.35
01:53:50|44981.35
01:53:50|44981.35
01:53:52|44994.04
01:53:53|44973.26
01:53:55|44944.08
01:54:13|44993.2
01:54:18|44985.91
01:54:18|44975.31
01:54:22|44957.19
01:54:26|44928.74
01:54:28|44933.27
01:54:29|44935.67
01:54:29|44935.67
01:54:31|44942.77
01:54:32|44942.77
01:54:33|44958.17
01:54:41|44926.85
01:54:42|44935.94
01:54:44|44937.07
01:54:45|44934.66
01:54:46|44900.42
01:54:47|44900.
01:54:47|44890.29
01:54:48|44890.29
01:54:49|44900.
01:54:51|44924.42
01:54:52|44924.47
01:54:52|44927.52
01:54:53|44936.89
01:54:55|44933.67
01:54:55|44926.17
01:54:56|44926.17
01:54:57|44928.9
01:54:59|44926.2
01:54:59|44926.2
01:55:00|44925.6
01:55:02|44949.52
01:55:03|44941.08
01:55:04|44955.76
01:55:05|44955.76
01:55:06|44971.94
01:55:07|44971.94
01:55:09|44989.05
01:55:10|45002.05
01:55:12|45000.26
01:55:13|44973.03
01:55:16|44973.03
01:55:17|44963.61
01:55:18|44961.
01:55:19|44958.92
01:55:20|44957.17
01:55:21|44959.49
01:55:22|44959.49
01:55:23|44965.77
01:55:24|44971.02
01:55:25|44971.02
01:55:27|44977.95
01:55:28|45013.49
01:55:28|45013.49
01:55:30|45024.82
01:55:30|45031.93
01:55:32|45038.69
01:55:33|45040.26
01:55:34|45048.2
01:55:35|45048.19
01:55:35|45048.19
01:55:37|45056.64
01:55:38|45063.56
01:55:39|45063.56
01:55:39|45058.93
01:55:41|45054.78
01:55:41|45054.78
01:55:43|45054.78
01:55:44|45055.37
01:55:45|45055.37
01:55:46|45055.37
01:55:47|45049.93
01:55:48|45049.93
01:55:49|45049.93
01:55:50|45065.56
01:55:51|45064.19
01:55:52|45055.37
01:55:52|45055.37
01:55:54|45055.37
01:55:54|45051.13
01:55:55|45043.31
01:55:57|45043.31
01:55:58|45046.59
01:55:59|45045.29
01:56:00|45045.28
01:56:01|45045.28
01:56:02|45045.28
01:56:03|45034.15
01:56:05|45034.14
01:56:06|45034.14
01:56:06|45034.14
01:56:07|45034.16
01:56:08|45034.15
01:56:09|45034.15
01:56:11|45034.15
01:56:12|45034.15
01:56:13|45043.61
01:56:14|45043.61
01:56:15|45034.15
01:56:16|45034.15
01:56:17|45034.15
01:56:18|45033.64
01:56:20|45033.64
01:56:20|45033.64
01:56:21|45033.64
01:56:22|45033.64
01:56:24|45033.64
01:56:24|45033.64
01:56:26|45033.64
01:56:26|45034.14
01:56:27|45042.33
01:56:28|45042.33
01:56:30|45042.33
01:56:31|45058.18
01:56:32|45058.19
01:56:33|45064.14
01:56:34|45062.19
01:56:35|45062.19
01:56:36|45058.74
01:56:36|45058.74
01:56:38|45058.74
01:56:39|45058.74
01:56:40|45056.89
01:56:41|45046.47
01:56:42|45046.47
01:56:43|45046.47
01:56:45|45046.47
01:56:45|45046.47
01:56:47|45094.83
01:56:48|45072.91
01:56:48|45073.57
01:56:50|45066.18
01:56:51|45080.11
01:56:51|45070.04
01:56:52|45070.04
01:56:53|45070.04
01:56:54|45070.04
01:56:55|45070.04
01:56:57|45055.99
01:56:58|45055.99
01:56:59|45055.99
01:57:00|45054.92
01:57:01|45054.92
01:57:02|45054.92
01:57:03|45054.92
01:57:04|45058.69
01:57:05|45058.69
01:57:06|45058.69
01:57:07|45058.69
01:57:08|45058.69
01:57:09|45047.46
01:57:10|45047.46
01:57:11|45038.57
01:57:13|45038.57
01:57:15|45038.57
01:57:15|45038.57
01:57:17|45038.57
01:57:19|45038.57
01:57:20|45044.2
01:57:21|45040.61
01:57:22|45040.61
01:57:22|45040.61
01:57:25|45036.91
01:57:25|45042.16
01:57:26|45042.27
01:57:27|45042.27
01:57:28|45042.27
01:57:29|45042.27
01:57:30|45042.27
01:57:31|45042.27
01:57:32|45042.27
01:57:33|45070.03
01:57:34|45074.01
01:57:35|45070.72
01:57:36|45071.38
01:57:37|45071.45
01:57:38|45070.13
01:57:40|45070.13
01:57:40|45061.97
01:57:41|45061.97
01:57:42|45061.97
01:57:43|45066.17
01:57:44|45066.17
01:57:45|45066.17
01:57:46|45066.17
01:57:47|45070.81
01:57:48|45071.02
01:57:49|45071.02
01:57:50|45071.02
01:57:51|45071.02
01:57:52|45054.84
01:57:53|45054.84
01:57:54|45054.83
01:57:55|45054.83
01:57:57|45054.83
01:57:58|45046.48
01:57:59|45046.48
01:58:00|45046.48
01:58:01|45046.48
01:58:02|45046.48
01:58:03|45046.51
01:58:04|45045.33
01:58:06|45045.33
01:58:06|45045.33
01:58:08|45045.33
01:58:09|45045.33
01:58:09|45045.33
01:58:10|45045.34
01:58:11|45045.34
01:58:13|45043.37
01:58:15|45043.37
01:58:16|45043.37
01:58:17|45028.3
01:58:18|45028.3
01:58:19|45020.95
01:58:19|45020.95
01:58:21|45020.93
01:58:22|45020.93
01:58:23|45012.11
01:58:25|45014.8
01:58:26|45014.8
01:58:27|45019.74
01:58:28|45001.6
01:58:29|45002.91
01:58:30|44984.22
01:58:30|44984.22
01:58:32|44986.77
01:58:33|44978.71
01:58:34|44978.55
01:58:35|44981.8
01:58:36|44973.19
01:58:38|44967.21
01:58:38|44967.21
01:58:39|44963.41
01:58:41|44963.41
01:58:42|44951.65
01:58:43|44952.73
01:58:44|44945.24
01:58:45|44939.25
01:58:46|44950.01
01:58:47|44950.01
01:58:48|44945.31
01:58:49|44927.07
01:58:50|44927.07
01:58:51|44945.3
01:58:52|44945.3
01:58:53|44964.91
01:58:54|44964.91
01:58:55|44964.91
01:58:56|44964.91
01:58:57|44964.91
01:58:58|44949.18
01:58:59|44949.18
01:59:00|44949.18
01:59:01|44949.18
01:59:02|44940.67
01:59:03|44940.67
01:59:04|44938.48
01:59:05|44915.76
01:59:06|44918.43
01:59:07|44920.37
01:59:08|44922.41
01:59:09|44922.41
01:59:10|44945.05
01:59:12|44949.77
01:59:13|44949.77
01:59:14|44949.76
01:59:16|44948.59
01:59:17|44948.59
01:59:18|44948.59
01:59:19|44959.32
01:59:20|44959.32
01:59:21|44946.65
01:59:22|44946.65
01:59:24|44946.65
01:59:24|44946.65
01:59:25|44953.98
01:59:27|44953.98
01:59:28|44947.54
01:59:29|44942.04
01:59:30|44942.04
01:59:31|44942.04
01:59:32|44942.04
01:59:33|44944.89
01:59:34|44944.89
01:59:35|44944.89
01:59:36|44946.24
01:59:37|44946.24
01:59:38|44946.24
01:59:39|44946.24
01:59:40|44946.24
01:59:41|44946.24
01:59:42|44942.04
01:59:43|44942.04
01:59:44|44938.16
01:59:45|44929.78
01:59:46|44930.79
01:59:47|44931.9
01:59:48|44931.9
01:59:49|44931.9
01:59:50|44931.9
01:59:51|44914.42
01:59:52|44924.04
01:59:53|44924.04
01:59:54|44924.04
01:59:55|44926.7
01:59:57|44926.7
01:59:58|44926.7
02:00:00|44926.7
02:00:00|44926.7
02:00:01|44926.7
02:00:02|44926.7
02:00:03|44933.56
02:00:04|44933.56
02:00:06|44933.16
02:00:07|44933.16
02:00:08|44935.34
02:00:09|44925.97
02:00:10|44925.97
02:00:10|44925.97
02:00:11|44925.97
02:00:13|44925.97
02:00:14|44916.54
02:00:16|44919.39
02:00:16|44919.39
02:00:18|44924.39
02:00:20|44919.66
02:00:21|44932.5
02:00:22|44936.7
02:00:22|44944.55
02:00:24|44946.29
02:00:25|44946.29
02:00:26|44946.29
02:00:26|44946.29
02:00:28|44925.56
02:00:28|44925.56
02:00:29|44925.56
02:00:31|44925.56
02:00:32|44925.56
02:00:33|44913.51
02:00:34|44913.51
02:00:35|44913.51
02:00:36|44913.5
02:00:38|44902.97
02:00:39|44902.97
02:00:40|44897.27
02:00:41|44897.27
02:00:42|44897.27
02:00:43|44897.27
02:00:43|44897.27
02:00:44|44892.74
02:00:45|44892.74
02:00:47|44892.74
02:00:49|44880.75
02:00:49|44880.88
02:00:50|44881.24
02:00:51|44878.47
02:00:53|44880.3
02:00:53|44878.39
02:00:55|44878.39
02:00:56|44883.12
02:00:57|44883.12
02:00:57|44883.12
02:00:58|44883.12
02:01:00|44883.12
02:01:00|44883.12
02:01:02|44879.05
02:01:03|44879.05
02:01:05|44879.05
02:01:05|44879.05
02:01:06|44879.05
02:01:08|44858.91
02:01:08|44858.91
02:01:10|44858.91
02:01:12|44858.91
02:01:12|44873.84
02:01:13|44873.84
02:01:14|44862.75
02:01:16|44862.75
02:01:17|44873.83
02:01:18|44844.79
02:01:19|44842.93
02:01:20|44831.82
02:01:22|44837.26
02:01:22|44859.88
02:01:23|44875.09
02:01:25|44899.83
02:01:26|44897.51
02:01:27|44900.
02:01:28|44903.83
02:01:29|44900.99
02:01:30|44900.99
02:01:31|44906.87
02:01:32|44907.77
02:01:33|44914.18
02:01:34|44906.16
02:01:34|44918.92
02:01:36|44918.92
02:01:37|44918.92
02:01:37|44915.8
02:01:39|44915.8
02:01:40|44915.8
02:01:40|44922.59
02:01:43|44922.59
02:01:43|44922.59
02:01:44|44938.09
02:01:45|44941.63
02:01:46|44941.63
02:01:47|44941.63
02:01:48|44941.63
02:01:49|44941.63
02:01:50|44941.63
02:01:51|44941.63
02:01:52|44941.81
02:01:53|44941.81
02:01:54|44941.81
02:01:55|44936.96
02:01:56|44936.96
02:01:57|44911.6
02:01:58|44885.91
02:01:59|44894.88
02:02:00|44894.88
02:02:02|44906.97
02:02:03|44906.97
02:02:05|44913.11
02:02:05|44913.11
02:02:06|44906.84
02:02:07|44906.84
02:02:08|44906.84
02:02:09|44906.84
02:02:10|44906.84
02:02:11|44906.84
02:02:12|44906.84
02:02:13|44906.84
02:02:14|44896.84
02:02:15|44896.84
02:02:17|44896.84
02:02:18|44896.84
02:02:20|44896.84
02:02:20|44896.84
02:02:22|44885.85
02:02:23|44883.9
02:02:24|44883.9
02:02:25|44883.9
02:02:27|44855.61
02:02:28|44855.61
02:02:29|44864.57
02:02:30|44864.57
02:02:32|44864.57
02:02:32|44879.12
02:02:34|44880.15
02:02:35|44882.75
02:02:35|44888.28
02:02:37|44888.56
02:02:37|44888.56
02:02:39|44888.56
02:02:40|44888.94
02:02:41|44888.57
02:02:42|44896.7
02:02:43|44811.
02:02:44|44811.
02:02:45|44900.09
02:02:46|44900.1
02:02:47|44900.1
02:02:48|44900.88
02:02:49|44901.52
02:02:50|44901.52
02:02:51|44919.82
02:02:53|44919.82
02:02:54|44919.82
02:02:55|44919.82
02:02:56|44919.82
02:02:57|44917.58
02:02:57|44917.58
02:02:59|44908.34
02:03:00|44908.34
02:03:01|44912.69
02:03:01|44912.69
02:03:02|44912.69
02:03:04|44924.82
02:03:04|44924.82
02:03:06|44924.82
02:03:07|44935.44
02:03:08|44945.11
02:03:10|44987.38
02:03:10|44976.1
02:03:11|44959.05
02:03:12|44966.3
02:03:13|44977.35
02:03:14|44977.35
02:03:15|44979.95
02:03:20|44979.95
02:03:20|44995.45
02:03:22|44995.45
02:03:23|44995.45
02:03:24|44991.66
02:03:25|44989.86
02:03:26|44989.86
02:03:27|44989.86
02:03:28|44983.99
02:03:29|44983.99
02:03:30|44983.99
02:03:31|44983.98
02:03:32|44982.71
02:03:33|44973.06
02:03:34|44973.07
02:03:35|44973.07
02:03:36|44973.07
02:03:38|44975.19
02:03:38|44975.19
02:03:39|44975.19
02:03:40|44959.68
02:03:41|44959.71
02:03:43|44959.71
02:03:43|44966.44
02:03:44|44966.44
02:03:45|44966.44
02:03:46|44969.14
02:03:48|44969.14
02:03:48|44969.14
02:03:50|44969.14
02:03:51|44966.96
02:03:51|44968.66
02:03:52|44968.77
02:03:53|44968.77
02:03:54|44968.77
02:03:55|44972.58
02:03:56|44978.96
02:03:58|44978.96
02:03:59|44978.96
02:04:00|44988.93
02:04:01|44988.93
02:04:02|44996.71
02:04:03|45002.28
02:04:04|45006.35
02:04:06|45007.34
02:04:06|45007.34
02:04:07|45007.34
02:04:09|45010.22
02:04:10|45023.73
02:04:11|45045.99
02:04:12|45037.85
02:04:13|45036.57
02:04:14|45042.12
02:04:15|45042.12
02:04:16|45042.12
02:04:17|45042.12
02:04:18|45036.59
02:04:20|45036.58
02:04:21|45036.58
02:04:21|45022.21
02:04:22|45022.21
02:04:24|45022.18
02:04:24|45022.18
02:04:26|45022.18
02:04:27|45022.18
02:04:28|45022.18
02:04:29|45022.18
02:04:30|45022.18
02:04:31|45016.52
02:04:33|45016.51
02:04:34|45016.51
02:04:35|45016.51
02:04:36|45016.51
02:04:37|45016.51
02:04:37|44994.94
02:04:39|44994.94
02:04:40|44994.94
02:04:42|44986.58
02:04:43|44987.
02:04:44|44987.
02:04:45|44987.
02:04:46|44987.
02:04:47|44987.
02:04:48|44987.
02:04:49|44972.78
02:04:50|44972.29
02:04:51|44972.29
02:04:53|44972.29
02:04:53|44972.29
02:04:54|44972.29
02:04:55|44973.17
02:04:56|44976.44
02:04:57|44976.44
02:04:58|44976.44
02:05:00|44977.7
02:05:00|44979.92
02:05:01|44979.92
02:05:02|44979.92
02:05:03|44972.04
02:05:04|44962.54
02:05:05|44958.91
02:05:06|44955.26
02:05:07|44947.86
02:05:08|44947.86
02:05:11|44954.56
02:05:11|44955.73
02:05:12|44951.08
02:05:13|44951.08
02:05:15|44956.72
02:05:16|44956.72
02:05:17|44953.86
02:05:18|44953.86
02:05:19|44953.86
02:05:21|44953.86
02:05:21|44953.86
02:05:23|44949.99
02:05:24|44949.99
02:05:26|44949.99
02:05:27|44949.99
02:05:28|44954.77
02:05:29|44954.77
02:05:31|44953.99
02:05:31|44953.97
02:05:33|44953.97
02:05:33|44953.97
02:05:34|44953.97
02:05:36|44949.63
02:05:36|44949.63
02:05:37|44949.63
02:05:39|44949.63
02:05:39|44948.89
02:05:40|44947.85
02:05:41|44947.85
02:05:43|44947.85
02:05:44|44947.85
02:05:44|44947.85
02:05:45|44947.85
02:05:46|44947.85
02:05:48|44947.85
02:05:49|44947.85
02:05:49|44947.85
02:05:51|44947.85
02:05:52|44947.85
02:05:53|44947.85
02:05:53|44947.85
02:05:55|44947.85
02:05:56|44947.85
02:05:57|44948.14
02:05:57|44949.62
02:05:59|44949.62
02:06:00|44945.25
02:06:01|44945.25
02:06:02|44925.46
02:06:03|44925.46
02:06:04|44925.46
02:06:05|44925.46
02:06:06|44925.46
02:06:07|44925.46
02:06:08|44923.76
02:06:09|44923.76
02:06:10|44923.76
02:06:11|44923.79
02:06:11|44924.4
02:06:13|44933.84
02:06:14|44934.52
02:06:15|44942.48
02:06:16|44945.73
02:06:17|44950.15
02:06:17|44972.5
02:06:19|44972.5
02:06:19|44972.5
02:06:22|44972.5
02:06:23|44972.5
02:06:25|44972.5
02:06:25|44982.64
02:06:26|44988.4
02:06:27|44988.4
02:06:29|44988.4
02:06:31|44988.4
02:06:33|44983.5
02:06:33|44983.5
02:06:34|44979.03
02:06:35|44970.02
02:06:36|44970.02
02:06:38|44980.63
02:06:39|44984.02
02:06:40|44984.02
02:06:41|44991.15
02:06:42|44991.15
02:06:43|44991.15
02:06:45|44991.15
02:06:45|44991.15
02:06:46|44991.15
02:06:48|44991.15
02:06:49|44991.15
02:06:50|44991.15
02:06:50|44991.15
02:06:51|44985.1
02:06:52|44996.76
02:06:53|45002.26
02:06:54|45002.26
02:06:55|44996.87
02:06:56|44996.79
02:06:57|44996.79
02:06:58|44996.79
02:07:00|44996.79
02:07:01|44996.79
02:07:02|44996.79
02:07:03|44996.79
02:07:04|44997.02
02:07:06|44997.02
02:07:07|44997.02
02:07:08|44997.02
02:07:10|44997.02
02:07:10|44997.02
02:07:12|44997.02
02:07:13|44994.97
02:07:14|44962.37
02:07:15|44962.37
02:07:16|44962.37
02:07:17|44962.37
02:07:18|44962.37
02:07:19|44962.37
02:07:20|44974.71
02:07:21|44972.85
02:07:23|44981.18
02:07:24|44981.18
02:07:26|44987.11
02:07:26|44987.11
02:07:27|44987.11
02:07:30|44987.1
02:07:30|44987.01
02:07:31|44987.01
02:07:32|44987.01
02:07:33|44987.01
02:07:34|44987.01
02:07:35|44987.01
02:07:36|44987.01
02:07:37|44987.01
02:07:39|44987.01
02:07:39|44987.01
02:07:40|44987.1
02:07:41|44987.1
02:07:42|44987.1
02:07:44|44987.1
02:07:44|44987.1
02:07:45|44987.1
02:07:46|44987.1
02:07:47|44987.1
02:07:49|44987.01
02:07:49|44987.01
02:07:50|44987.01
02:07:51|44987.01
02:07:52|44987.01
02:07:54|44987.01
02:07:54|44987.01
02:07:55|44987.01
02:07:56|44987.01
02:07:57|44987.01
02:07:59|44987.01
02:07:59|44987.01
02:08:00|44987.01
02:08:01|44987.01
02:08:02|44987.01
02:08:04|44997.13
02:08:04|44997.13
02:08:06|44997.13
02:08:07|44994.72
02:08:08|44994.72
02:08:09|44994.72
02:08:10|44994.72
02:08:10|44985.71
02:08:12|44985.71
02:08:13|44985.71
02:08:13|44985.71
02:08:15|44985.71
02:08:17|44966.46
02:08:17|44966.46
02:08:19|44966.46
02:08:20|44967.84
02:08:21|44967.84
02:08:22|44967.84
02:08:23|44974.3
02:08:24|44974.3
02:08:26|44987.66
02:08:27|44987.66
02:08:27|44987.66
02:08:29|44992.22
02:08:29|44992.22
02:08:31|44988.09
02:08:32|44988.09
02:08:33|44992.38
02:08:34|44992.38
02:08:35|44992.38
02:08:37|44981.38
02:08:37|44981.38
02:08:38|44981.38
02:08:39|44983.77
02:08:40|44979.13
02:08:41|44997.34
02:08:42|44989.32
02:08:43|44989.32
02:08:44|44989.32
02:08:45|44989.32
02:08:46|44989.32
02:08:48|44989.32
02:08:50|44989.32
02:08:51|44989.32
02:08:51|44989.32
02:08:52|44989.32
02:08:53|44989.32
02:08:55|44989.32
02:08:55|44989.32
02:08:56|44989.32
02:08:57|44989.32
02:08:58|44989.32
02:09:00|44989.32
02:09:00|44989.32
02:09:01|45017.72
02:09:02|45017.82
02:09:04|45017.82
02:09:06|45017.82
02:09:07|45017.82
02:09:07|45017.82
02:09:10|45005.57
02:09:11|45007.71
02:09:12|45007.71
02:09:14|45007.71
02:09:15|45011.97
02:09:16|45014.37
02:09:17|45014.25
02:09:18|45010.87
02:09:19|45010.87
02:09:19|45009.54
02:09:21|45009.54
02:09:22|45009.54
02:09:23|45009.54
02:09:25|45009.55
02:09:26|45009.55
02:09:26|45009.55
02:09:28|45009.55
02:09:29|45009.55
02:09:30|45009.55
02:09:31|45009.55
02:09:32|45009.55
02:09:33|45009.55
02:09:34|45009.55
02:09:36|45009.55
02:09:37|45009.55
02:09:38|45009.55
02:09:39|45012.16
02:09:40|45020.62
02:09:41|45018.75
02:09:42|45018.78
02:09:43|45023.41
02:09:44|45023.41
02:09:45|45023.41
02:09:46|45023.41
02:09:47|45023.41
02:09:48|45020.67
02:09:49|45020.67
02:09:50|45022.62
02:09:51|45022.62
02:09:52|45022.96
02:09:53|45023.42
02:09:54|45023.42
02:09:55|45023.42
02:09:56|45023.42
02:09:57|45023.42
02:09:58|45023.42
02:09:59|45023.42
02:10:00|45023.37
02:10:01|45017.45
02:10:02|45017.45
02:10:03|45014.45
02:10:05|45019.53
02:10:06|45019.53
02:10:06|45037.45
02:10:07|45037.45
02:10:08|45036.66
02:10:10|45036.66
02:10:11|45036.66
02:10:12|45031.64
02:10:13|45031.64
02:10:14|45031.64
02:10:15|45031.64
02:10:16|45031.64
02:10:17|45036.67
02:10:18|45036.67
02:10:19|45036.67
02:10:20|45036.67
02:10:21|45040.78
02:10:22|45040.78
02:10:23|45040.78
02:10:24|45040.78
02:10:25|45041.99
02:10:27|45042.88
02:10:28|45044.58
02:10:28|45044.58
02:10:31|45051.5
02:10:32|45051.5
02:10:32|45051.5
02:10:33|45053.73
02:10:34|45043.72
02:10:35|45041.31
02:10:37|45041.31
02:10:37|45041.31
02:10:38|45041.31
02:10:40|45041.31
02:10:41|45040.56
02:10:42|45040.56
02:10:42|45040.56
02:10:44|45040.56
02:10:44|45040.56
02:10:45|45040.56
02:10:47|45040.56
02:10:48|45040.56
02:10:49|45040.56
02:10:50|45040.56
02:10:50|45040.56
02:10:52|45040.56
02:10:53|45040.56
02:10:53|45040.56
02:10:54|45040.56
02:10:56|45040.56
02:10:57|45040.56
02:10:58|45040.56
02:10:59|45040.56
02:11:00|45040.56
02:11:01|45040.56
02:11:02|45040.56
02:11:03|45049.64
02:11:04|45049.64
02:11:05|45049.64
02:11:06|45054.76
02:11:07|45054.76
02:11:08|45054.76
02:11:09|45053.02
02:11:10|45053.02
02:11:11|45053.02
02:11:13|45053.02
02:11:13|45053.02
02:11:14|45053.02
02:11:16|45053.02
02:11:17|45053.02
02:11:18|45053.02
02:11:19|45053.02
02:11:20|45048.48
02:11:21|45053.03
02:11:22|45053.03
02:11:23|45053.03
02:11:24|45053.03
02:11:25|45050.79
02:11:26|45050.79
02:11:27|45050.79
02:11:28|45052.72
02:11:29|45052.72
02:11:30|45052.72
02:11:31|45052.72
02:11:32|45052.72
02:11:33|45052.72
02:11:35|45052.72
02:11:36|45052.72
02:11:37|45053.26
02:11:37|45053.26
02:11:39|45052.78
02:11:40|45056.39
02:11:42|45056.39
02:11:42|45056.39
02:11:43|45056.39
02:11:44|45056.39
02:11:45|45056.39
02:11:46|45056.39
02:11:47|45056.39
02:11:48|45056.39
02:11:49|45056.39
02:11:50|45056.39
02:11:51|45056.39
02:11:52|45056.39
02:11:53|45056.39
02:11:54|45056.39
02:11:55|45056.39
02:11:56|45056.39
02:11:57|45056.39
02:11:58|45056.39
02:11:59|45056.39
02:12:00|45056.39
02:12:01|45056.39
02:12:04|45056.39
02:12:04|45045.41
02:12:05|45045.41
02:12:06|45045.41
02:12:07|45045.41
02:12:08|45045.41
02:12:09|45045.41
02:12:10|45045.41
02:12:11|45045.41
02:12:12|45033.88
02:12:13|45033.88
02:12:15|45022.19
02:12:15|45020.23
02:12:17|45020.23
02:12:17|45020.23
02:12:18|45022.64
02:12:20|45022.64
02:12:21|45022.64
02:12:21|45022.64
02:12:22|45022.64
02:12:23|45021.37
02:12:25|45021.37
02:12:25|45021.37
02:12:27|45021.37
02:12:27|45021.37
02:12:28|45021.37
02:12:29|45021.37
02:12:31|45023.2
02:12:32|45023.2
02:12:33|45023.2
02:12:34|45023.2
02:12:36|45023.2
02:12:36|45023.2
02:12:37|45023.2
02:12:38|45023.2
02:12:39|45023.2
02:12:42|45021.85
02:12:42|45021.85
02:12:43|45021.85
02:12:44|45021.85
02:12:45|45021.85
02:12:46|45021.85
02:12:47|45021.85
02:12:48|45026.87
02:12:49|45026.87
02:12:50|45026.87
02:12:51|45026.87
02:12:52|45026.87
02:12:53|45026.87
02:12:54|45026.87
02:12:55|45026.87
02:12:56|45025.23
02:12:57|45025.23
02:12:58|45025.23
02:12:59|45025.23
02:13:00|45025.23
02:13:01|45025.23
02:13:02|45025.23
02:13:03|45025.23
02:13:04|45025.23
02:13:05|45025.23
02:13:06|45025.23
02:13:07|45025.23
02:13:09|45025.23
02:13:09|45025.24
02:13:10|45025.24
02:13:11|45025.24
02:13:12|45025.75
02:13:13|45027.
02:13:14|45027.
02:13:15|45027.
02:13:16|45027.
02:13:17|45027.
02:13:18|45027.
02:13:19|45027.
02:13:20|45027.
02:13:21|45027.
02:13:22|45027.
02:13:23|45027.
02:13:24|45027.
02:13:25|45027.
02:13:26|45027.
02:13:27|45001.33
02:13:30|45004.84
02:13:30|45004.84
02:13:31|45004.84
02:13:32|45004.84
02:13:34|45004.84
02:13:34|45004.84
02:13:36|45004.84
02:13:37|45004.84
02:13:38|45004.84
02:13:39|45004.84
02:13:40|45004.84
02:13:41|45004.84
02:13:41|45004.84
02:13:43|45004.84
02:13:44|45004.84
02:13:45|45004.84
02:13:46|45004.84
02:13:46|45004.84
02:13:48|45004.84
02:13:50|45004.84
02:13:50|45000.47
02:13:51|45000.47
02:13:52|45000.47
02:13:53|45000.47
02:13:54|45000.47
02:13:55|44991.98
02:13:56|44991.98
02:13:57|44987.48
02:13:58|44989.25
02:14:00|44989.25
02:14:01|44989.25
02:14:01|44989.25
02:14:03|44989.25
02:14:04|44989.25
02:14:05|45002.76
02:14:06|45002.76
02:14:06|45008.47
02:14:07|45008.47
02:14:09|45008.47
02:14:10|45008.47
02:14:10|45010.51
02:14:12|45010.51
02:14:12|45010.51
02:14:13|45010.51
02:14:14|45010.51
02:14:16|45010.51
02:14:16|45012.16
02:14:18|45008.24
02:14:19|45008.24
02:14:20|44999.81
02:14:21|44997.91
02:14:21|44994.5
02:14:22|44987.72
02:14:23|44998.12
02:14:24|44999.45
02:14:26|44999.45
02:14:27|44999.45
02:14:28|44999.45
02:14:29|44999.45
02:14:31|44999.45
02:14:31|44999.45
02:14:33|44999.45
02:14:34|44999.45
02:14:35|44968.99
02:14:35|44968.99
02:14:36|44968.99
02:14:37|44965.96
02:14:38|44971.24
02:14:39|44971.9
02:14:41|44971.9
02:14:42|44971.25
02:14:43|44971.25
02:14:44|44971.25
02:14:45|44963.79
02:14:46|44963.79
02:14:47|44965.23
02:14:48|44965.23
02:14:49|44969.68
02:14:50|44969.68
02:14:52|44969.67
02:14:52|44969.67
02:14:53|44969.67
02:14:54|44969.67
02:14:55|44974.56
02:14:56|44974.56
02:14:57|44974.56
02:14:58|44968.43
02:14:59|44968.43
02:15:00|44968.43
02:15:01|44968.43
02:15:02|44968.43
02:15:03|44968.43
02:15:04|44968.43
02:15:05|44968.43
02:15:06|44962.84
02:15:07|44962.84
02:15:08|44962.84
02:15:10|44956.12
02:15:11|44956.12
02:15:12|44956.12
02:15:14|44956.
02:15:14|44954.65
02:15:15|44954.65
02:15:17|44954.65
02:15:18|44954.65
02:15:19|44954.65
02:15:20|44954.65
02:15:21|44954.65
02:15:22|44954.65
02:15:23|44954.65
02:15:24|44954.65
02:15:25|44954.65
02:15:26|44956.
02:15:27|44960.55
02:15:28|44965.65
02:15:29|44965.65
02:15:30|44969.18
02:15:31|44971.93
02:15:32|44971.93
02:15:33|44971.93
02:15:34|44988.57
02:15:36|44990.46
02:15:36|44990.46
02:15:38|44992.72
02:15:39|44992.72
02:15:40|44995.24
02:15:42|44998.95
02:15:42|44998.95
02:15:43|44998.95
02:15:44|44998.95
02:15:45|44998.95
02:15:46|44998.95
02:15:47|45004.56
02:15:48|45004.56
02:15:49|45004.56
02:15:50|45004.56
02:15:51|45004.56
02:15:52|45004.56
02:15:53|45004.56
02:15:54|45004.56
02:15:55|45004.56
02:15:56|45004.56
02:15:57|45004.56
02:15:58|45004.56
02:15:59|45001.64
02:16:00|45004.55
02:16:02|45004.55
02:16:03|45004.55
02:16:05|45004.55
02:16:05|45004.55
02:16:06|45004.55
02:16:07|45004.55
02:16:08|45004.55
02:16:09|45004.54
02:16:10|45004.54
02:16:12|45004.54
02:16:12|45007.4
02:16:13|45007.4
02:16:14|45007.4
02:16:15|45007.4
02:16:16|45007.4
02:16:18|45019.85
02:16:19|45019.85
02:16:20|45014.34
02:16:21|45014.34
02:16:21|45014.34
02:16:23|45014.34
02:16:24|45014.34
02:16:25|45014.34
02:16:25|45014.34
02:16:27|45013.87
02:16:28|45013.87
02:16:29|45013.87
02:16:30|45013.87
02:16:31|45013.87
02:16:33|45013.87
02:16:33|45013.87
02:16:34|45017.95
02:16:36|45017.95
02:16:36|45019.79
02:16:38|45018.56
02:16:38|45018.56
02:16:40|45018.56
02:16:41|45018.56
02:16:42|45018.56
02:16:43|45018.56
02:16:44|45018.56
02:16:45|45018.56
02:16:46|45018.56
02:16:47|45018.56
02:16:49|45032.49
02:16:49|45037.8
02:16:51|45035.34
02:16:51|45035.34
02:16:52|45035.34
02:16:55|45035.34
02:16:56|45035.34
02:16:56|45007.97
02:16:57|45007.97
02:16:59|45007.97
02:17:00|45007.97
02:17:01|45007.97
02:17:02|45007.97
02:17:03|45009.67
02:17:04|45007.98
02:17:05|45007.98
02:17:06|44994.78
02:17:07|44994.78
02:17:08|44994.78
02:17:09|44994.78
02:17:10|44994.78
02:17:12|45001.23
02:17:12|45000.81
02:17:13|44993.75
02:17:14|44993.75
02:17:15|44993.75
02:17:17|44993.75
02:17:18|44993.75
02:17:19|44994.23
02:17:20|44994.23
02:17:21|44988.4
02:17:22|44986.08
02:17:23|44994.64
02:17:24|44994.64
02:17:25|44978.28
02:17:26|44977.47
02:17:27|44978.63
02:17:28|44978.63
02:17:29|44978.63
02:17:30|44978.63
02:17:31|44976.72
02:17:32|44976.72
02:17:33|44976.72
02:17:35|44976.72
02:17:35|44976.72
02:17:37|44971.
02:17:38|44971.
02:17:39|44971.
02:17:41|44931.51
02:17:41|44955.75
02:17:43|44955.75
02:17:44|44955.75
02:17:45|44955.75
02:17:46|44955.75
02:17:47|44955.75
02:17:47|44955.75
02:17:49|44955.75
02:17:50|44960.95
02:17:51|44960.95
02:17:51|44960.95
02:17:53|44963.5
02:17:53|44963.5
02:17:55|44963.34
02:17:55|44963.34
02:17:57|44963.34
02:17:58|44963.34
02:17:59|44963.34
02:18:00|44963.34
02:18:01|44956.7
02:18:02|44956.7
02:18:03|44956.7
02:18:04|44956.7
02:18:05|44940.92
02:18:07|44940.92
02:18:08|44940.92
02:18:08|44940.92
02:18:09|44940.92
02:18:10|44940.92
02:18:11|44940.92
02:18:12|44940.92
02:18:14|44940.92
02:18:15|44940.92
02:18:15|44940.92
02:18:17|44940.92
02:18:18|44940.92
02:18:19|44943.26
02:18:20|44943.26
02:18:21|44943.26
02:18:22|44943.26
02:18:23|44940.98
02:18:24|44940.98
02:18:25|44940.98
02:18:26|44940.98
02:18:27|44940.98
02:18:29|44940.97
02:18:30|44940.97
02:18:31|44940.97
02:18:33|44940.93
02:18:34|44940.93
02:18:36|44940.93
02:18:36|44940.93
02:18:37|44929.55
02:18:38|44910.11
02:18:39|44906.5
02:18:40|44893.47
02:18:42|44894.76
02:18:43|44894.75
02:18:45|44894.75
02:18:45|44894.75
02:18:46|44894.75
02:18:47|44894.75
02:18:48|44906.51
02:18:49|44906.51
02:18:50|44897.16
02:18:51|44897.16
02:18:52|44897.14
02:18:53|44897.14
02:18:54|44893.07
02:18:55|44893.07
02:18:56|44889.58
02:18:58|44858.25
02:18:59|44858.25
02:18:59|44848.46
02:19:00|44848.46
02:19:01|44850.88
02:19:03|44844.75
02:19:04|44836.5
02:19:05|44846.43
02:19:05|44865.88
02:19:07|44870.35
02:19:08|44850.06
02:19:10|44834.79
02:19:10|44834.79
02:19:11|44834.79
02:19:12|44834.79
02:19:14|44833.44
02:19:14|44833.44
02:19:15|44826.04
02:19:16|44821.32
02:19:17|44831.59
02:19:19|44813.18
02:19:19|44813.18
02:19:21|44813.18
02:19:22|44852.31
02:19:24|44890.24
02:19:25|44902.98
02:19:26|44894.11
02:19:26|44894.11
02:19:27|44893.41
02:19:28|44894.77
02:19:29|44887.53
02:19:31|44894.01
02:19:31|44903.94
02:19:32|44931.49
02:19:34|44905.34
02:19:36|44905.34
02:19:38|44905.34
02:19:38|44905.34
02:19:39|44905.34
02:19:40|44905.34
02:19:41|44905.34
02:19:42|44938.23
02:19:44|44927.45
02:19:45|44930.84
02:19:46|44909.2
02:19:48|44903.33
02:19:48|44903.33
02:19:50|44903.33
02:19:50|44903.32
02:19:52|44897.78
02:19:52|44900.01
02:19:54|44900.01
02:19:55|44902.44
02:19:55|44902.44
02:19:57|44902.44
02:19:57|44902.44
02:19:59|44902.44
02:20:00|44919.32
02:20:01|44919.32
02:20:03|44930.68
02:20:04|44930.68
02:20:05|44930.68
02:20:06|44930.68
02:20:07|44930.68
02:20:07|44930.68
02:20:09|44930.68
02:20:09|44930.68
02:20:11|44930.68
02:20:12|44930.67
02:20:13|44930.67
02:20:14|44930.67
02:20:15|44919.16
02:20:16|44919.16
02:20:17|44904.92
02:20:18|44904.92
02:20:20|44904.92
02:20:20|44890.86
02:20:21|44890.86
02:20:22|44890.86
02:20:23|44890.85
02:20:24|44890.85
02:20:25|44890.85
02:20:26|44890.85
02:20:27|44890.85
02:20:28|44890.85
02:20:29|44890.85
02:20:30|44890.85
02:20:31|44890.85
02:20:32|44890.85
02:20:33|44890.85
02:20:35|44869.53
02:20:37|44869.53
02:20:38|44869.53
02:20:39|44887.63
02:20:40|44882.61
02:20:41|44882.61
02:20:43|44887.81
02:20:44|44887.81
02:20:44|44887.81
02:20:45|44887.81
02:20:46|44887.81
02:20:48|44887.81
02:20:48|44887.81
02:20:49|44887.81
02:20:51|44887.81
02:20:52|44890.38
02:20:52|44890.38
02:20:54|44890.38
02:20:55|44901.82
02:20:56|44901.82
02:20:56|44901.82
02:20:58|44901.82
02:20:59|44899.13
02:21:00|44899.13
02:21:01|44899.13
02:21:02|44899.13
02:21:03|44899.13
02:21:04|44902.56
02:21:05|44902.56
02:21:06|44902.56
02:21:07|44905.32
02:21:08|44905.32
02:21:09|44905.32
02:21:10|44905.32
02:21:11|44905.32
02:21:12|44905.32
02:21:13|44891.84
02:21:14|44891.84
02:21:15|44888.19
02:21:16|44884.59
02:21:18|44879.92
02:21:18|44873.57
02:21:20|44873.57
02:21:20|44873.57
02:21:22|44873.57
02:21:22|44873.57
02:21:23|44873.57
02:21:24|44873.57
02:21:26|44869.69
02:21:27|44869.69
02:21:28|44869.69
02:21:29|44869.69
02:21:29|44869.69
02:21:31|44869.69
02:21:31|44869.69
02:21:33|44869.69
02:21:34|44869.69
02:21:35|44869.69
02:21:37|44840.9
02:21:39|44840.9
02:21:40|44848.28
02:21:41|44850.55
02:21:43|44861.24
02:21:44|44873.14
02:21:44|44872.99
02:21:46|44865.42
02:21:47|44865.42
02:21:49|44865.42
02:21:49|44865.42
02:21:50|44865.42
02:21:52|44859.08
02:21:52|44865.41
02:21:54|44865.41
02:21:55|44865.41
02:21:56|44877.
02:21:57|44877.
02:21:58|44875.28
02:21:59|44875.28
02:21:59|44875.28
02:22:00|44875.28
02:22:02|44875.28
02:22:04|44866.49
02:22:04|44857.92
02:22:05|44853.83
02:22:06|44853.83
02:22:07|44853.83
02:22:08|44853.83
02:22:10|44849.82
02:22:10|44849.82
02:22:12|44843.2
02:22:13|44843.2
02:22:14|44843.2
02:22:16|44843.2
02:22:16|44834.62
02:22:18|44837.18
02:22:20|44837.18
02:22:21|44827.14
02:22:21|44824.88
02:22:23|44824.89
02:22:24|44824.89
02:22:24|44814.24
02:22:26|44817.01
02:22:26|44817.01
02:22:28|44817.01
02:22:28|44817.01
02:22:29|44817.01
02:22:30|44825.64
02:22:31|44825.64
02:22:32|44825.64
02:22:33|44825.64
02:22:34|44830.21
02:22:35|44830.21
02:22:36|44830.21
02:22:38|44819.43
02:22:39|44819.43
02:22:41|44819.43
02:22:42|44819.43
02:22:43|44819.43
02:22:44|44819.43
02:22:45|44818.8
02:22:47|44818.8
02:22:47|44810.63
02:22:48|44800.
02:22:49|44807.31
02:22:51|44821.6
02:22:52|44808.34
02:22:53|44815.3
02:22:54|44824.2
02:22:55|44846.51
02:22:55|44854.15
02:22:57|44854.15
02:22:58|44838.02
02:22:59|44838.02
02:23:00|44838.02
02:23:01|44838.02
02:23:02|44836.22
02:23:03|44829.38
02:23:04|44831.05
02:23:06|44831.05
02:23:07|44831.05
02:23:08|44831.05
02:23:09|44815.95
02:23:10|44815.95
02:23:12|44790.
02:23:13|44779.3
02:23:14|44772.86
02:23:15|44779.31
02:23:16|44777.21
02:23:17|44805.61
02:23:17|44787.46
02:23:18|44801.15
02:23:20|44787.45
02:23:22|44792.69
02:23:23|44792.69
02:23:24|44792.69
02:23:25|44787.45
02:23:25|44789.84
02:23:27|44789.84
02:23:28|44789.84
02:23:29|44793.54
02:23:30|44793.54
02:23:31|44808.18
02:23:31|44803.77
02:23:33|44806.06
02:23:34|44806.06
02:23:35|44806.06
02:23:36|44804.58
02:23:37|44788.46
02:23:39|44793.25
02:23:39|44793.25
02:23:41|44803.42
02:23:42|44796.78
02:23:44|44808.73
02:23:45|44808.73
02:23:47|44808.73
02:23:48|44827.09
02:23:49|44827.09
02:23:50|44823.74
02:23:51|44823.74
02:23:52|44823.74
02:23:53|44823.74
02:23:55|44813.58
02:23:56|44821.69
02:23:57|44832.12
02:23:57|44832.12
02:23:59|44841.54
02:24:00|44841.54
02:24:00|44841.54
02:24:01|44840.81
02:24:02|44840.81
02:24:04|44840.81
02:24:05|44840.81
02:24:05|44840.81
02:24:06|44840.81
02:24:07|44840.81
02:24:08|44840.81
02:24:09|44840.81
02:24:11|44840.81
02:24:11|44840.81
02:24:13|44840.81
02:24:13|44840.81
02:24:14|44837.54
02:24:16|44841.55
02:24:16|44841.55
02:24:17|44831.72
02:24:19|44831.72
02:24:20|44831.72
02:24:21|44831.82
02:24:22|44831.82
02:24:23|44846.24
02:24:24|44843.
02:24:26|44843.
02:24:27|44843.
02:24:28|44843.
02:24:29|44832.09
02:24:30|44832.09
02:24:31|44812.42
02:24:32|44812.42
02:24:33|44812.42
02:24:34|44812.42
02:24:35|44812.42
02:24:36|44812.42
02:24:37|44812.42
02:24:38|44812.42
02:24:40|44805.29
02:24:42|44805.29
02:24:43|44803.64
02:24:44|44791.58
02:24:45|44791.58
02:24:46|44791.58
02:24:46|44791.58
02:24:48|44791.58
02:24:49|44791.58
02:24:50|44791.58
02:24:51|44791.58
02:24:51|44791.58
02:24:53|44791.58
02:24:54|44770.
02:24:54|44770.
02:24:56|44770.
02:24:58|44770.
02:24:58|44770.
02:24:59|44767.16
02:25:00|44756.31
02:25:01|44754.94
02:25:02|44754.94
02:25:03|44754.94
02:25:04|44735.86
02:25:05|44736.81
02:25:06|44729.55
02:25:07|44714.58
02:25:08|44721.26
02:25:09|44721.26
02:25:10|44721.26
02:25:11|44721.26
02:25:12|44740.63
02:25:13|44740.63
02:25:14|44753.67
02:25:15|44753.67
02:25:16|44756.66
02:25:17|44756.66
02:25:18|44734.29
02:25:19|44734.01
02:25:20|44734.01
02:25:21|44726.26
02:25:22|44726.26
02:25:23|44726.26
02:25:24|44718.92
02:25:25|44718.92
02:25:26|44724.04
02:25:27|44724.04
02:25:28|44703.91
02:25:29|44700.
02:25:30|44704.17
02:25:31|44655.34
02:25:32|44675.03
02:25:33|44650.1
02:25:34|44661.71
02:25:35|44669.37
02:25:36|44683.15
02:25:37|44687.77
02:25:38|44687.77
02:25:39|44674.83
02:25:40|44655.29
02:25:41|44643.87
02:25:43|44645.78
02:25:44|44643.03
02:25:45|44633.6
02:25:46|44633.6
02:25:47|44627.83
02:25:48|44634.98
02:25:50|44622.31
02:25:50|44622.31
02:25:52|44633.61
02:25:52|44637.67
02:25:54|44648.04
02:25:54|44648.04
02:25:55|44653.4
02:25:57|44670.58
02:25:57|44650.
02:25:59|44668.36
02:25:59|44668.36
02:26:01|44668.36
02:26:02|44651.01
02:26:03|44642.05
02:26:04|44642.05
02:26:05|44642.05
02:26:06|44636.8
02:26:07|44644.01
02:26:08|44644.01
02:26:09|44640.11
02:26:10|44640.11
02:26:11|44640.11
02:26:12|44640.11
02:26:13|44625.07
02:26:15|44600.
02:26:15|44605.32
02:26:16|44599.
02:26:17|44604.92
02:26:18|44599.
02:26:20|44602.44
02:26:21|44589.
02:26:22|44596.47
02:26:22|44628.32
02:26:24|44658.25
02:26:26|44644.12
02:26:26|44644.84
02:26:27|44622.46
02:26:29|44622.46
02:26:30|44630.66
02:26:30|44630.66
02:26:32|44590.63
02:26:32|44609.12
02:26:33|44609.44
02:26:35|44609.44
02:26:36|44593.61
02:26:36|44593.61
02:26:38|44590.07
02:26:38|44598.16
02:26:40|44598.16
02:26:41|44586.86
02:26:43|44556.68
02:26:45|44561.95
02:26:45|44575.99
02:26:46|44593.46
02:26:47|44593.44
02:26:49|44593.45
02:26:50|44593.45
02:26:51|44561.98
02:26:52|44561.98
02:26:53|44551.6
02:26:54|44577.2
02:26:55|44577.2
02:26:57|44577.2
02:26:58|44589.78
02:26:58|44598.67
02:27:00|44598.67
02:27:01|44637.29
02:27:02|44643.04
02:27:02|44634.79
02:27:03|44631.82
02:27:04|44631.82
02:27:06|44621.33
02:27:06|44634.58
02:27:07|44634.83
02:27:08|44625.5
02:27:09|44625.5
02:27:11|44631.59
02:27:12|44616.3
02:27:13|44629.6
02:27:13|44629.6
02:27:14|44629.6
02:27:15|44629.6
02:27:16|44629.6
02:27:18|44623.63
02:27:19|44630.44
02:27:19|44630.44
02:27:21|44630.44
02:27:22|44630.44
02:27:22|44632.88
02:27:23|44631.25
02:27:25|44637.15
02:27:26|44637.15
02:27:27|44647.46
02:27:29|44647.44
02:27:29|44650.2
02:27:30|44650.2
02:27:31|44653.4
02:27:32|44635.1
02:27:33|44618.09
02:27:35|44621.34
02:27:36|44619.2
02:27:38|44619.2
02:27:39|44610.88
02:27:39|44610.88
02:27:41|44599.37
02:27:42|44599.37
02:27:44|44611.4
02:27:44|44609.93
02:27:45|44611.15
02:27:46|44611.15
02:27:47|44610.83
02:27:48|44610.83
02:27:49|44610.83
02:27:51|44611.4
02:27:52|44594.59
02:27:53|44594.59
02:27:55|44624.39
02:27:57|44635.6
02:27:57|44635.6
02:27:58|44635.6
02:28:00|44641.29
02:28:01|44636.92
02:28:02|44641.24
02:28:03|44638.31
02:28:04|44638.31
02:28:05|44641.23
02:28:06|44641.24
02:28:07|44641.24
02:28:08|44641.24
02:28:10|44641.22
02:28:10|44638.26
02:28:12|44626.44
02:28:12|44626.44
02:28:13|44626.44
02:28:15|44626.44
02:28:16|44630.62
02:28:17|44630.62
02:28:18|44627.04
02:28:18|44627.04
02:28:20|44601.38
02:28:20|44597.56
02:28:22|44597.56
02:28:23|44597.56
02:28:24|44589.4
02:28:25|44590.63
02:28:26|44590.63
02:28:28|44614.96
02:28:28|44604.96
02:28:30|44631.14
02:28:31|44631.47
02:28:32|44621.54
02:28:32|44621.79
02:28:33|44629.12
02:28:35|44633.56
02:28:35|44656.56
02:28:37|44641.84
02:28:38|44646.08
02:28:39|44644.19
02:28:40|44663.8
02:28:40|44648.47
02:28:42|44648.47
02:28:44|44624.13
02:28:44|44624.13
02:28:46|44654.36
02:28:47|44654.55
02:28:48|44667.39
02:28:49|44667.39
02:28:50|44674.76
02:28:51|44669.77
02:28:51|44666.87
02:28:53|44668.24
02:28:53|44674.73
02:28:55|44662.57
02:28:57|44662.57
02:28:57|44679.37
02:28:58|44679.37
02:28:59|44672.
02:29:00|44667.33
02:29:02|44670.25
02:29:02|44679.38
02:29:03|44670.54
02:29:04|44662.78
02:29:05|44662.78
02:29:07|44662.78
02:29:07|44662.78
02:29:08|44657.71
02:29:09|44657.71
02:29:10|44657.7
02:29:12|44657.7
02:29:12|44635.83
02:29:13|44634.69
02:29:14|44634.7
02:29:15|44635.81
02:29:17|44635.81
02:29:17|44635.9
02:29:18|44636.61
02:29:19|44636.61
02:29:20|44636.61
02:29:21|44636.61
02:29:22|44634.
02:29:23|44634.
02:29:24|44634.
02:29:25|44623.3
02:29:26|44623.3
02:29:28|44623.3
02:29:29|44622.22
02:29:30|44622.22
02:29:31|44622.22
02:29:32|44622.22
02:29:33|44622.22
02:29:34|44621.09
02:29:35|44623.31
02:29:36|44623.31
02:29:37|44625.46
02:29:38|44626.58
02:29:39|44626.58
02:29:40|44626.58
02:29:41|44631.83
02:29:42|44631.83
02:29:43|44631.83
02:29:44|44631.83
02:29:46|44631.83
02:29:47|44631.83
02:29:49|44631.83
02:29:51|44639.81
02:29:51|44653.68
02:29:52|44653.68
02:29:53|44653.68
02:29:54|44653.68
02:29:55|44653.68
02:29:56|44651.47
02:29:58|44651.47
02:29:59|44654.43
02:30:01|44656.73
02:30:01|44656.73
02:30:02|44656.73
02:30:03|44636.73
02:30:05|44636.73
02:30:07|44626.96
02:30:07|44625.81
02:30:09|44625.81
02:30:10|44629.42
02:30:11|44629.42
02:30:12|44629.42
02:30:13|44629.42
02:30:14|44623.92
02:30:15|44637.81
02:30:16|44637.81
02:30:18|44640.28
02:30:18|44640.28
02:30:19|44640.28
02:30:20|44640.28
02:30:21|44651.27
02:30:23|44651.27
02:30:23|44651.27
02:30:24|44653.96
02:30:25|44653.96
02:30:26|44659.89
02:30:27|44659.89
02:30:28|44654.55
02:30:29|44654.55
02:30:30|44654.55
02:30:31|44654.55
02:30:33|44653.96
02:30:33|44653.96
02:30:34|44653.96
02:30:35|44641.76
02:30:36|44630.68
02:30:37|44630.68
02:30:38|44630.68
02:30:40|44610.04
02:30:40|44601.75
02:30:42|44601.75
02:30:42|44579.46
02:30:43|44579.46
02:30:45|44579.46
02:30:46|44579.46
02:30:46|44579.46
02:30:48|44568.9
02:30:49|44579.23
02:30:50|44579.23
02:30:51|44579.23
02:30:52|44579.23
02:30:54|44579.23
02:30:54|44579.23
02:30:57|44555.25
02:30:58|44553.05
02:30:59|44561.05
02:31:00|44567.64
02:31:01|44567.64
02:31:02|44572.15
02:31:03|44572.15
02:31:04|44572.15
02:31:05|44578.92
02:31:06|44578.92
02:31:07|44578.92
02:31:08|44593.11
02:31:09|44593.11
02:31:10|44593.11
02:31:11|44593.11
02:31:13|44590.48
02:31:13|44590.48
02:31:14|44588.96
02:31:15|44591.56
02:31:16|44591.56
02:31:17|44589.59
02:31:18|44589.59
02:31:19|44589.59
02:31:20|44589.59
02:31:21|44593.08
02:31:23|44593.08
02:31:24|44616.64
02:31:25|44619.01
02:31:26|44619.01
02:31:27|44619.01
02:31:28|44632.55
02:31:29|44632.55
02:31:30|44628.56
02:31:31|44628.56
02:31:32|44628.56
02:31:33|44628.56
02:31:35|44618.18
02:31:36|44627.77
02:31:36|44627.77
02:31:37|44627.77
02:31:38|44627.77
02:31:40|44627.77
02:31:41|44627.77
02:31:41|44640.01
02:31:43|44640.01
02:31:44|44640.01
02:31:46|44680.48
02:31:47|44692.39
02:31:48|44683.67
02:31:50|44689.78
02:31:50|44689.78
02:31:52|44689.78
02:31:54|44686.25
02:31:54|44686.25
02:31:55|44686.25
02:31:56|44683.65
02:31:58|44682.71
02:31:59|44682.71
02:31:59|44682.62
02:32:00|44682.62
02:32:02|44680.83
02:32:03|44679.35
02:32:05|44670.73
02:32:06|44670.73
02:32:06|44670.73
02:32:07|44670.73
02:32:09|44670.73
02:32:10|44706.25
02:32:11|44707.49
02:32:12|44707.49
02:32:13|44707.49
02:32:14|44704.52
02:32:15|44704.52
02:32:16|44704.52
02:32:17|44680.2
02:32:18|44680.2
02:32:19|44680.2
02:32:20|44680.2
02:32:21|44680.2
02:32:22|44680.2
02:32:23|44680.2
02:32:24|44680.2
02:32:26|44673.81
02:32:27|44673.81
02:32:27|44673.81
02:32:28|44673.81
02:32:30|44673.81
02:32:32|44673.81
02:32:32|44673.81
02:32:34|44679.68
02:32:35|44679.68
02:32:36|44679.68
02:32:36|44679.68
02:32:37|44679.68
02:32:39|44679.69
02:32:39|44679.69
02:32:41|44679.69
02:32:41|44679.69
02:32:43|44684.37
02:32:44|44684.37
02:32:45|44684.37
02:32:46|44684.37
02:32:48|44695.33
02:32:49|44695.33
02:32:51|44690.71
02:32:56|44683.86
02:32:58|44683.86
02:32:58|44683.86
02:32:59|44683.86
02:33:00|44683.86
02:33:01|44683.86
02:33:02|44679.68
02:33:03|44679.68
02:33:04|44679.68
02:33:05|44676.79
02:33:06|44676.79
02:33:07|44679.69
02:33:08|44679.69
02:33:09|44679.69
02:33:11|44679.69
02:33:12|44679.69
02:33:13|44679.69
02:33:14|44679.69
02:33:15|44686.62
02:33:16|44686.62
02:33:17|44686.62
02:33:18|44686.62
02:33:19|44686.62
02:33:20|44686.62
02:33:21|44686.62
02:33:22|44686.62
02:33:23|44686.62
02:33:24|44686.62
02:33:25|44686.62
02:33:26|44686.62
02:33:27|44686.62
02:33:28|44686.62
02:33:29|44686.62
02:33:30|44686.62
02:33:31|44686.62
02:33:32|44686.62
02:33:33|44686.62
02:33:34|44686.62
02:33:36|44686.62
02:33:37|44686.62
02:33:38|44698.22
02:33:38|44690.15
02:33:40|44690.15
02:33:41|44690.15
02:33:41|44690.15
02:33:42|44690.15
02:33:44|44685.72
02:33:44|44685.72
02:33:45|44685.72
02:33:47|44673.8
02:33:49|44673.8
02:33:50|44673.8
02:33:50|44673.8
02:33:53|44673.8
02:33:54|44673.8
02:33:54|44673.8
02:33:55|44673.8
02:33:56|44676.16
02:33:58|44676.16
02:33:59|44676.16
02:34:01|44676.16
02:34:01|44665.37
02:34:02|44665.37
02:34:03|44665.37
02:34:05|44662.66
02:34:05|44662.66
02:34:07|44662.66
02:34:08|44638.66
02:34:09|44638.66
02:34:10|44638.66
02:34:11|44638.66
02:34:12|44638.66
02:34:12|44638.66
02:34:14|44633.67
02:34:15|44633.67
02:34:16|44633.67
02:34:17|44638.86
02:34:18|44638.86
02:34:19|44653.24
02:34:20|44653.24
02:34:21|44661.68
02:34:22|44661.68
02:34:23|44661.68
02:34:23|44661.68
02:34:24|44661.68
02:34:26|44693.25
02:34:27|44693.25
02:34:28|44677.44
02:34:29|44697.44
02:34:30|44697.44
02:34:31|44697.44
02:34:31|44697.44
02:34:32|44697.46
02:34:34|44697.48
02:34:35|44697.48
02:34:36|44697.48
02:34:38|44710.62
02:34:39|44710.62
02:34:39|44710.62
02:34:41|44710.77
02:34:44|44693.01
02:34:45|44721.61
02:34:46|44714.77
02:34:47|44718.19
02:34:48|44731.05
02:34:50|44738.65
02:34:52|44738.94
02:34:53|44738.25
02:34:53|44743.67
02:34:54|44743.67
02:34:56|44748.82
02:34:57|44756.57
02:34:58|44756.57
02:34:59|44756.57
02:35:00|44756.57
02:35:00|44756.57
02:35:03|44756.57
02:35:03|44756.57
02:35:05|44756.57
02:35:07|44756.57
02:35:07|44756.57
02:35:08|44756.57
02:35:10|44744.43
02:35:11|44744.43
02:35:12|44745.17
02:35:13|44745.17
02:35:14|44745.17
02:35:15|44745.17
02:35:16|44745.17
02:35:17|44745.17
02:35:18|44751.02
02:35:19|44751.02
02:35:20|44740.08
02:35:21|44740.08
02:35:22|44740.08
02:35:23|44740.08
02:35:24|44749.22
02:35:25|44749.22
02:35:26|44749.22
02:35:27|44749.22
02:35:28|44749.22
02:35:29|44749.22
02:35:30|44749.22
02:35:31|44749.22
02:35:32|44752.37
02:35:34|44752.37
02:35:35|44752.37
02:35:36|44752.37
02:35:37|44748.73
02:35:37|44748.73
02:35:39|44748.73
02:35:40|44748.73
02:35:41|44748.73
02:35:42|44748.73
02:35:43|44756.85
02:35:44|44768.13
02:35:44|44764.31
02:35:46|44764.31
02:35:47|44764.31
02:35:47|44768.39
02:35:49|44768.39
02:35:50|44768.39
02:35:52|44768.39
02:35:52|44771.54
02:35:54|44776.55
02:35:55|44758.31
02:35:56|44758.31
02:35:58|44751.05
02:35:58|44751.04
02:36:00|44751.04
02:36:01|44751.04
02:36:01|44751.04
02:36:02|44751.04
02:36:04|44751.04
02:36:05|44755.02
02:36:06|44756.35
02:36:07|44756.35
02:36:08|44765.02
02:36:09|44765.02
02:36:11|44765.02
02:36:11|44765.02
02:36:13|44759.59
02:36:13|44759.59
02:36:15|44759.59
02:36:16|44759.59
02:36:16|44759.59
02:36:17|44759.59
02:36:19|44759.59
02:36:19|44759.59
02:36:21|44759.59
02:36:21|44759.59
02:36:23|44759.59
02:36:23|44759.59
02:36:24|44759.59
02:36:26|44759.59
02:36:26|44759.59
02:36:27|44753.18
02:36:29|44747.13
02:36:30|44747.13
02:36:31|44751.08
02:36:32|44751.08
02:36:33|44751.08
02:36:34|44729.56
02:36:35|44729.56
02:36:36|44729.56
02:36:37|44729.48
02:36:38|44735.17
02:36:39|44735.17
02:36:39|44735.17
02:36:41|44735.17
02:36:42|44725.63
02:36:42|44725.63
02:36:44|44725.63
02:36:45|44725.63
02:36:46|44725.63
02:36:47|44736.33
02:36:48|44736.33
02:36:48|44736.33
02:36:49|44736.33
02:36:52|44736.33
02:36:52|44736.33
02:36:53|44738.52
02:36:54|44738.52
02:36:55|44738.52
02:36:56|44738.52
02:36:57|44738.52
02:36:58|44738.52
02:36:59|44738.52
02:37:01|44728.62
02:37:03|44728.62
02:37:04|44728.62
02:37:04|44728.62
02:37:07|44724.46
02:37:07|44724.46
02:37:08|44724.46
02:37:09|44724.46
02:37:10|44724.46
02:37:11|44724.46
02:37:12|44724.46
02:37:14|44724.46
02:37:15|44710.32
02:37:16|44710.33
02:37:17|44710.33
02:37:18|44703.46
02:37:19|44703.46
02:37:19|44703.46
02:37:21|44703.46
02:37:22|44703.46
02:37:22|44703.46
02:37:24|44703.46
02:37:24|44703.46
02:37:25|44703.46
02:37:26|44697.15
02:37:28|44685.7
02:37:29|44690.05
02:37:30|44686.5
02:37:31|44678.96
02:37:32|44678.96
02:37:33|44678.96
02:37:34|44678.96
02:37:35|44678.96
02:37:36|44678.96
02:37:37|44678.96
02:37:38|44678.96
02:37:39|44678.96
02:37:40|44678.96
02:37:41|44695.3
02:37:42|44695.3
02:37:43|44695.3
02:37:44|44695.3
02:37:46|44688.8
02:37:46|44694.23
02:37:47|44700.87
02:37:48|44700.87
02:37:50|44704.34
02:37:51|44704.34
02:37:53|44704.34
02:37:54|44704.34
02:37:56|44704.34
02:37:57|44699.37
02:37:58|44699.37
02:37:59|44699.37
02:38:00|44699.37
02:38:01|44699.37
02:38:02|44699.37
02:38:03|44699.37
02:38:04|44699.37
02:38:05|44690.67
02:38:06|44686.5
02:38:07|44686.5
02:38:08|44686.5
02:38:09|44686.5
02:38:10|44686.5
02:38:11|44686.5
02:38:12|44686.5
02:38:13|44684.36
02:38:14|44695.61
02:38:15|44695.61
02:38:16|44695.61
02:38:17|44695.61
02:38:18|44695.61
02:38:19|44695.61
02:38:20|44695.61
02:38:21|44695.61
02:38:22|44710.22
02:38:23|44710.22
02:38:24|44710.22
02:38:25|44710.22
02:38:26|44710.22
02:38:27|44715.26
02:38:28|44720.31
02:38:29|44720.31
02:38:30|44720.31
02:38:31|44720.31
02:38:32|44720.31
02:38:33|44736.32
02:38:34|44747.61
02:38:35|44744.16
02:38:36|44750.61
02:38:37|44750.61
02:38:38|44753.24
02:38:39|44753.24
02:38:40|44753.24
02:38:41|44753.24
02:38:42|44767.04
02:38:43|44752.
02:38:44|44752.
02:38:45|44752.
02:38:46|44743.62
02:38:47|44743.62
02:38:49|44761.
02:38:50|44761.
02:38:51|44761.
02:38:52|44760.38
02:38:54|44760.38
02:38:55|44760.38
02:38:56|44763.86
02:38:57|44763.86
02:38:58|44774.77
02:38:59|44757.95
02:39:00|44757.95
02:39:02|44757.95
02:39:03|44757.95
02:39:03|44757.95
02:39:04|44757.95
02:39:05|44760.32
02:39:06|44760.32
02:39:07|44760.32
02:39:09|44747.64
02:39:11|44747.64
02:39:12|44747.64
02:39:13|44754.87
02:39:14|44754.87
02:39:15|44754.87
02:39:16|44754.87
02:39:17|44754.87
02:39:18|44754.87
02:39:19|44754.87
02:39:20|44754.87
02:39:21|44754.87
02:39:22|44762.42
02:39:23|44762.42
02:39:24|44762.42
02:39:25|44762.42
02:39:26|44762.42
02:39:27|44762.42
02:39:28|44762.42
02:39:29|44765.7
02:39:31|44761.23
02:39:31|44761.23
02:39:33|44750.64
02:39:34|44748.44
02:39:34|44748.44
02:39:36|44743.05
02:39:37|44744.54
02:39:39|44728.06
02:39:40|44728.06
02:39:40|44728.06
02:39:42|44730.99
02:39:42|44730.98
02:39:43|44730.98
02:39:44|44731.68
02:39:46|44731.68
02:39:47|44731.68
02:39:48|44731.68
02:39:48|44731.68
02:39:49|44731.68
02:39:50|44731.68
02:39:51|44731.68
02:39:53|44728.6
02:39:54|44728.6
02:39:56|44721.09
02:39:58|44721.09
02:39:58|44721.09
02:39:59|44706.69
02:40:01|44706.69
02:40:02|44706.69
02:40:03|44717.16
02:40:04|44717.16
02:40:05|44737.47
02:40:06|44737.47
02:40:07|44737.47
02:40:08|44737.47
02:40:09|44737.47
02:40:10|44737.47
02:40:11|44737.47
02:40:12|44737.47
02:40:13|44737.47
02:40:15|44737.47
02:40:15|44737.47
02:40:17|44737.47
02:40:17|44737.47
02:40:18|44737.47
02:40:20|44737.47
02:40:20|44710.15
02:40:21|44710.15
02:40:22|44710.15
02:40:24|44710.15
02:40:24|44710.15
02:40:26|44710.15
02:40:27|44710.11
02:40:28|44710.11
02:40:29|44710.18
02:40:30|44710.18
02:40:31|44725.19
02:40:32|44725.19
02:40:33|44725.19
02:40:34|44725.19
02:40:35|44733.97
02:40:36|44733.97
02:40:37|44733.97
02:40:38|44733.97
02:40:39|44733.97
02:40:40|44732.94
02:40:42|44732.94
02:40:43|44732.94
02:40:44|44732.94
02:40:45|44702.36
02:40:46|44699.37
02:40:47|44699.37
02:40:48|44700.57
02:40:49|44700.57
02:40:50|44700.57
02:40:51|44700.57
02:40:52|44700.53
02:40:53|44709.18
02:40:54|44707.92
02:40:56|44707.92
02:40:57|44695.35
02:40:58|44695.35
02:40:59|44695.35
02:40:59|44695.35
02:41:00|44691.63
02:41:02|44691.62
02:41:04|44691.62
02:41:06|44691.62
02:41:06|44715.92
02:41:07|44715.92
02:41:08|44715.92
02:41:09|44715.92
02:41:10|44715.92
02:41:12|44715.92
02:41:13|44724.26
02:41:14|44724.56
02:41:15|44714.43
02:41:16|44714.43
02:41:18|44718.72
02:41:19|44718.72
02:41:19|44722.72
02:41:21|44711.45
02:41:22|44711.45
02:41:23|44711.45
02:41:24|44711.45
02:41:25|44711.45
02:41:27|44711.45
02:41:27|44711.45
02:41:28|44691.64
02:41:29|44691.64
02:41:31|44691.64
02:41:31|44691.64
02:41:33|44691.64
02:41:33|44691.64
02:41:34|44691.64
02:41:35|44691.64
02:41:37|44691.64
02:41:38|44688.84
02:41:39|44688.84
02:41:40|44688.83
02:41:40|44688.83
02:41:41|44688.83
02:41:42|44688.83
02:41:43|44688.83
02:41:44|44688.83
02:41:45|44688.82
02:41:46|44688.82
02:41:47|44688.82
02:41:49|44688.82
02:41:49|44688.82
02:41:50|44688.82
02:41:52|44688.82
02:41:53|44688.82
02:41:54|44688.82
02:41:55|44688.82
02:41:57|44688.82
02:41:58|44688.82
02:41:59|44688.82
02:42:00|44688.82
02:42:02|44688.82
02:42:02|44688.82
02:42:03|44688.82
02:42:04|44688.82
02:42:05|44688.82
02:42:06|44688.82
02:42:07|44688.82
02:42:08|44688.82
02:42:09|44669.65
02:42:10|44669.65
02:42:11|44669.65
02:42:12|44669.05
02:42:13|44669.05
02:42:14|44669.05
02:42:15|44669.05
02:42:16|44669.05
02:42:17|44669.05
02:42:18|44669.05
02:42:19|44669.05
02:42:21|44669.05
02:42:21|44669.05
02:42:22|44669.05
02:42:23|44669.05
02:42:24|44669.05
02:42:26|44660.53
02:42:26|44660.53
02:42:27|44660.53
02:42:28|44660.53
02:42:29|44682.38
02:42:30|44678.87
02:42:32|44678.87
02:42:33|44666.94
02:42:34|44666.94
02:42:35|44663.47
02:42:36|44663.47
02:42:37|44663.47
02:42:38|44663.47
02:42:39|44663.47
02:42:40|44663.47
02:42:41|44663.47
02:42:42|44663.47
02:42:43|44665.11
02:42:44|44665.11
02:42:45|44692.58
02:42:46|44692.58
02:42:47|44696.13
02:42:49|44696.13
02:42:50|44701.6
02:42:51|44701.6
02:42:51|44701.6
02:42:52|44701.6
02:42:54|44701.6
02:42:55|44701.6
02:42:57|44701.6
02:42:57|44701.6
02:42:59|44701.6
02:42:59|44701.6
02:43:01|44701.6
02:43:02|44701.6
02:43:04|44710.56
02:43:05|44710.56
02:43:05|44710.56
02:43:07|44710.56
02:43:08|44716.52
02:43:09|44716.52
02:43:10|44716.52
02:43:11|44716.52
02:43:12|44716.52
02:43:13|44725.74
02:43:14|44725.74
02:43:15|44734.72
02:43:16|44733.93
02:43:17|44729.33
02:43:18|44743.31
02:43:19|44743.31
02:43:20|44743.31
02:43:21|44743.31
02:43:22|44743.31
02:43:23|44743.29
02:43:24|44743.29
02:43:25|44743.29
02:43:26|44743.3
02:43:27|44743.3
02:43:28|44743.3
02:43:30|44735.99
02:43:30|44735.99
02:43:32|44716.05
02:43:33|44716.05
02:43:35|44716.05
02:43:35|44716.05
02:43:36|44716.05
02:43:37|44735.4
02:43:38|44735.4
02:43:39|44735.4
02:43:40|44735.4
02:43:41|44728.74
02:43:43|44728.74
02:43:44|44737.06
02:43:45|44737.06
02:43:46|44733.27
02:43:47|44733.27
02:43:48|44733.27
02:43:49|44733.27
02:43:50|44733.27
02:43:51|44733.27
02:43:52|44733.27
02:43:53|44752.2
02:43:54|44750.35
02:43:56|44745.53
02:43:56|44745.53
02:43:58|44745.53
02:43:59|44745.53
02:44:01|44745.53
02:44:03|44731.34
02:44:04|44731.34
02:44:05|44731.34
02:44:06|44731.34
02:44:07|44735.04
02:44:08|44735.04
02:44:09|44735.04
02:44:10|44735.04
02:44:11|44735.04
02:44:12|44735.04
02:44:13|44735.04
02:44:15|44733.42
02:44:15|44733.42
02:44:16|44731.35
02:44:17|44723.98
02:44:18|44723.98
02:44:19|44723.98
02:44:20|44723.98
02:44:21|44723.73
02:44:22|44726.08
02:44:23|44723.73
02:44:24|44723.73
02:44:25|44723.73
02:44:26|44729.13
02:44:28|44724.16
02:44:28|44729.8
02:44:29|44729.8
02:44:31|44734.75
02:44:32|44717.95
02:44:33|44717.95
02:44:34|44717.95
02:44:35|44713.82
02:44:36|44713.82
02:44:37|44713.82
02:44:38|44713.82
02:44:40|44713.82
02:44:40|44713.82
02:44:42|44713.82
02:44:43|44713.82
02:44:44|44713.82
02:44:46|44711.54
02:44:46|44711.54
02:44:47|44711.58
02:44:48|44711.58
02:44:49|44711.7
02:44:50|44711.7
02:44:51|44711.07
02:44:52|44711.07
02:44:53|44711.07
02:44:54|44711.07
02:44:55|44711.07
02:44:57|44711.07
02:44:58|44711.07
02:44:59|44718.62
02:45:01|44718.62
02:45:01|44718.62
02:45:03|44718.62
02:45:04|44718.62
02:45:05|44718.62
02:45:06|44718.61
02:45:07|44718.61
02:45:08|44718.61
02:45:10|44718.61
02:45:11|44718.61
02:45:11|44718.61
02:45:12|44718.61
02:45:13|44718.61
02:45:14|44718.61
02:45:15|44718.61
02:45:16|44718.61
02:45:17|44718.61
02:45:18|44718.61
02:45:19|44718.61
02:45:20|44718.61
02:45:22|44718.61
02:45:23|44718.61
02:45:23|44718.61
02:45:24|44704.91
02:45:25|44704.91
02:45:26|44704.91
02:45:27|44704.91
02:45:28|44698.94
02:45:29|44698.94
02:45:31|44698.94
02:45:32|44698.94
02:45:33|44698.94
02:45:34|44701.09
02:45:35|44701.09
02:45:36|44701.09
02:45:37|44701.09
02:45:38|44701.09
02:45:39|44701.09
02:45:40|44701.09
02:45:41|44697.27
02:45:42|44697.27
02:45:43|44693.12
02:45:45|44693.12
02:45:45|44693.12
02:45:47|44693.12
02:45:48|44693.12
02:45:49|44693.12
02:45:50|44693.12
02:45:51|44693.12
02:45:52|44693.12
02:45:53|44693.12
02:45:54|44693.12
02:45:55|44693.12
02:45:56|44693.12
02:45:57|44693.12
02:45:58|44693.12
02:45:59|44693.12
02:46:00|44693.12
02:46:02|44693.12
02:46:03|44693.12
02:46:04|44693.12
02:46:05|44693.12
02:46:06|44693.12
02:46:07|44693.12
02:46:09|44693.12
02:46:10|44693.12
02:46:10|44693.12
02:46:12|44693.12
02:46:13|44693.12
02:46:14|44693.12
02:46:14|44693.12
02:46:16|44693.12
02:46:17|44693.12
02:46:18|44693.12
02:46:19|44693.12
02:46:20|44693.12
02:46:21|44682.49
02:46:22|44682.49
02:46:23|44682.49
02:46:24|44682.49
02:46:25|44682.49
02:46:25|44682.49
02:46:28|44692.43
02:46:28|44692.43
02:46:30|44692.43
02:46:30|44692.43
02:46:32|44692.43
02:46:32|44686.64
02:46:34|44686.64
02:46:35|44686.64
02:46:36|44686.64
02:46:37|44681.41
02:46:38|44683.62
02:46:39|44683.62
02:46:40|44683.62
02:46:40|44683.62
02:46:41|44683.62
02:46:43|44683.62
02:46:44|44683.62
02:46:45|44683.62
02:46:45|44683.62
02:46:46|44675.37
02:46:47|44675.37
02:46:49|44675.37
02:46:50|44675.37
02:46:50|44675.37
02:46:52|44675.37
02:46:53|44675.37
02:46:53|44683.34
02:46:54|44683.34
02:46:56|44683.34
02:46:57|44683.34
02:46:58|44683.34
02:46:59|44683.34
02:47:00|44683.34
02:47:02|44683.34
02:47:02|44683.34
02:47:04|44683.34
02:47:06|44683.34
02:47:07|44683.34
02:47:08|44683.34
02:47:09|44683.34
02:47:10|44683.34
02:47:11|44672.4
02:47:12|44668.55
02:47:13|44668.55
02:47:14|44668.55
02:47:15|44668.55
02:47:15|44668.55
02:47:17|44668.55
02:47:18|44668.55
02:47:18|44668.55
02:47:20|44669.12
02:47:21|44669.12
02:47:22|44669.12
02:47:23|44669.12
02:47:24|44669.12
02:47:25|44669.12
02:47:25|44670.72
02:47:27|44670.72
02:47:28|44677.44
02:47:29|44677.44
02:47:30|44677.44
02:47:30|44677.44
02:47:31|44677.44
02:47:32|44677.44
02:47:35|44677.44
02:47:35|44678.43
02:47:36|44678.43
02:47:37|44672.6
02:47:38|44684.51
02:47:39|44684.51
02:47:40|44684.51
02:47:41|44684.51
02:47:42|44684.51
02:47:43|44684.51
02:47:44|44684.51
02:47:46|44684.51
02:47:47|44684.51
02:47:47|44684.51
02:47:49|44684.51
02:47:50|44684.51
02:47:51|44681.36
02:47:52|44681.36
02:47:53|44681.36
02:47:54|44681.36
02:47:55|44681.36
02:47:56|44679.42
02:47:57|44679.42
02:47:58|44679.41
02:47:59|44673.75
02:48:01|44673.75
02:48:02|44673.75
02:48:03|44673.75
02:48:04|44655.02
02:48:05|44653.2
02:48:07|44648.27
02:48:08|44648.27
02:48:09|44648.27
02:48:10|44648.2
02:48:11|44648.2
02:48:12|44645.42
02:48:13|44643.77
02:48:14|44643.77
02:48:15|44643.77
02:48:16|44643.77
02:48:17|44634.48
02:48:18|44634.48
02:48:20|44630.91
02:48:20|44629.31
02:48:21|44629.31
02:48:22|44629.31
02:48:23|44629.31
02:48:25|44629.31
02:48:26|44616.03
02:48:26|44610.25
02:48:28|44610.25
02:48:29|44606.14
02:48:30|44606.14
02:48:31|44606.14
02:48:32|44606.14
02:48:33|44586.12
02:48:36|44586.12
02:48:36|44586.68
02:48:37|44573.75
02:48:38|44573.75
02:48:39|44591.27
02:48:40|44591.27
02:48:41|44591.27
02:48:42|44591.27
02:48:43|44571.01
02:48:44|44571.01
02:48:46|44560.99
02:48:47|44560.99
02:48:48|44560.99
02:48:49|44569.44
02:48:50|44571.87
02:48:51|44576.15
02:48:52|44576.15
02:48:53|44572.25
02:48:54|44572.25
02:48:55|44572.25
02:48:56|44567.91
02:48:57|44567.91
02:48:58|44567.91
02:48:59|44607.69
02:49:00|44607.69
02:49:01|44610.22
02:49:02|44610.22
02:49:04|44610.22
02:49:05|44610.22
02:49:06|44602.91
02:49:08|44602.91
02:49:09|44602.91
02:49:10|44602.91
02:49:11|44602.91
02:49:12|44602.91
02:49:12|44602.91
02:49:14|44602.91
02:49:15|44602.91
02:49:16|44602.91
02:49:18|44563.32
02:49:19|44559.9
02:49:19|44559.9
02:49:21|44550.
02:49:22|44550.22
02:49:23|44550.22
02:49:25|44550.
02:49:25|44550.
02:49:26|44550.
02:49:28|44540.03
02:49:28|44540.03
02:49:30|44540.03
02:49:30|44551.53
02:49:32|44555.5
02:49:34|44558.76
02:49:34|44561.92
02:49:35|44561.67
02:49:37|44569.47
02:49:38|44570.24
02:49:39|44570.24
02:49:40|44570.24
02:49:41|44570.24
02:49:42|44579.23
02:49:42|44579.23
02:49:43|44579.23
02:49:44|44579.23
02:49:46|44555.8
02:49:47|44555.8
02:49:47|44555.8
02:49:48|44559.02
02:49:50|44567.76
02:49:51|44564.68
02:49:52|44554.22
02:49:53|44554.22
02:49:54|44554.22
02:49:55|44564.33
02:49:56|44564.33
02:49:57|44564.33
02:49:58|44564.33
02:49:59|44564.33
02:50:00|44564.33
02:50:01|44564.33
02:50:02|44578.63
02:50:03|44578.63
02:50:04|44579.66
02:50:06|44584.8
02:50:06|44584.8
02:50:08|44584.8
02:50:09|44584.8
02:50:10|44584.8
02:50:11|44584.8
02:50:13|44584.8
02:50:13|44584.8
02:50:14|44584.8
02:50:15|44604.29
02:50:16|44604.29
02:50:17|44591.86
02:50:18|44591.86
02:50:19|44591.86
02:50:20|44591.86
02:50:21|44591.86
02:50:22|44591.86
02:50:23|44591.86
02:50:24|44623.99
02:50:27|44623.99
02:50:27|44623.99
02:50:28|44625.25
02:50:29|44625.25
02:50:30|44622.06
02:50:31|44622.06
02:50:32|44622.06
02:50:33|44622.06
02:50:34|44624.27
02:50:35|44624.27
02:50:37|44624.27
02:50:37|44629.85
02:50:38|44629.85
02:50:39|44629.85
02:50:40|44629.85
02:50:41|44629.85
02:50:42|44629.85
02:50:43|44629.85
02:50:44|44629.85
02:50:45|44629.85
02:50:46|44621.86
02:50:47|44621.86
02:50:48|44621.86
02:50:49|44621.86
02:50:50|44621.86
02:50:51|44605.01
02:50:52|44605.01
02:50:53|44605.01
02:50:54|44605.01
02:50:55|44606.28
02:50:56|44613.81
02:50:57|44613.81
02:50:58|44616.58
02:50:59|44616.58
02:51:00|44616.58
02:51:01|44616.58
02:51:02|44614.17
02:51:04|44614.17
02:51:05|44599.61
02:51:07|44615.79
02:51:07|44615.79
02:51:08|44615.79
02:51:09|44615.79
02:51:11|44627.45
02:51:11|44627.45
02:51:13|44627.45
02:51:15|44627.45
02:51:15|44644.18
02:51:17|44644.18
02:51:18|44644.18
02:51:18|44644.18
02:51:19|44644.18
02:51:21|44625.78
02:51:22|44625.78
02:51:23|44622.22
02:51:24|44622.22
02:51:25|44622.49
02:51:26|44622.93
02:51:27|44622.93
02:51:29|44616.46
02:51:30|44606.08
02:51:31|44606.08
02:51:32|44606.08
02:51:33|44606.08
02:51:33|44610.25
02:51:34|44610.25
02:51:36|44610.25
02:51:37|44610.25
02:51:38|44611.73
02:51:38|44611.73
02:51:39|44601.82
02:51:41|44601.82
02:51:42|44601.82
02:51:42|44601.82
02:51:43|44596.32
02:51:45|44596.32
02:51:46|44591.64
02:51:47|44591.64
02:51:47|44583.63
02:51:50|44583.63
02:51:50|44586.99
02:51:52|44572.67
02:51:53|44572.67
02:51:54|44572.67
02:51:54|44572.67
02:51:56|44572.67
02:51:57|44572.67
02:51:58|44572.67
02:51:59|44572.67
02:52:00|44572.67
02:52:01|44572.67
02:52:03|44572.67
02:52:03|44572.67
02:52:05|44572.67
02:52:06|44568.36
02:52:07|44568.36
02:52:08|44568.36
02:52:09|44568.36
02:52:10|44580.92
02:52:11|44580.92
02:52:12|44570.58
02:52:13|44570.58
02:52:14|44570.58
02:52:15|44570.58
02:52:16|44590.01
02:52:17|44590.01
02:52:18|44590.01
02:52:19|44599.58
02:52:20|44599.58
02:52:21|44579.8
02:52:22|44579.8
02:52:23|44579.8
02:52:24|44564.82
02:52:25|44564.82
02:52:26|44564.34
02:52:27|44564.34
02:52:28|44564.34
02:52:29|44564.34
02:52:30|44556.78
02:52:31|44556.77
02:52:32|44556.77
02:52:33|44556.77
02:52:34|44556.77
02:52:35|44536.37
02:52:36|44536.37
02:52:37|44537.32
02:52:38|44541.39
02:52:40|44535.54
02:52:41|44535.54
02:52:41|44535.54
02:52:43|44533.39
02:52:44|44530.19
02:52:45|44532.76
02:52:45|44554.27
02:52:47|44546.48
02:52:47|44546.48
02:52:49|44571.83
02:52:50|44571.83
02:52:51|44571.83
02:52:51|44571.83
02:52:53|44526.44
02:52:54|44533.14
02:52:54|44542.59
02:52:56|44552.36
02:52:56|44526.79
02:52:58|44542.51
02:52:59|44548.18
02:53:01|44548.18
02:53:01|44548.18
02:53:02|44548.2
02:53:03|44548.2
02:53:04|44548.74
02:53:05|44548.74
02:53:06|44548.74
02:53:07|44550.02
02:53:08|44550.02
02:53:09|44550.02
02:53:12|44550.02
02:53:12|44550.02
02:53:14|44548.2
02:53:15|44548.2
02:53:16|44535.04
02:53:17|44535.04
02:53:17|44534.03
02:53:19|44534.03
02:53:20|44534.03
02:53:20|44532.12
02:53:22|44532.12
02:53:23|44532.12
02:53:24|44522.05
02:53:24|44532.42
02:53:25|44532.42
02:53:27|44532.42
02:53:28|44525.33
02:53:29|44525.33
02:53:30|44525.33
02:53:31|44520.96
02:53:32|44520.96
02:53:33|44496.29
02:53:34|44483.23
02:53:35|44450.
02:53:36|44395.3
02:53:38|44390.88
02:53:39|44396.52
02:53:40|44396.12
02:53:41|44384.05
02:53:41|44401.96
02:53:43|44414.17
02:53:44|44440.64
02:53:45|44440.64
02:53:46|44447.72
02:53:47|44438.45
02:53:48|44426.91
02:53:49|44438.54
02:53:50|44438.54
02:53:51|44438.54
02:53:53|44452.65
02:53:54|44457.46
02:53:55|44465.15
02:53:55|44465.15
02:53:57|44481.95
02:53:57|44481.96
02:53:58|44481.96
02:54:00|44481.96
02:54:00|44481.96
02:54:02|44493.18
02:54:02|44485.74
02:54:03|44469.67
02:54:04|44478.24
02:54:05|44435.46
02:54:06|44441.56
02:54:08|44429.6
02:54:09|44429.6
02:54:11|44415.38
02:54:12|44419.35
02:54:13|44405.46
02:54:15|44415.51
02:54:16|44411.47
02:54:17|44413.53
02:54:18|44419.25
02:54:19|44419.25
02:54:20|44419.25
02:54:21|44419.25
02:54:22|44422.62
02:54:23|44422.61
02:54:24|44408.68
02:54:25|44399.82
02:54:26|44399.82
02:54:27|44389.35
02:54:28|44354.2
02:54:29|44354.2
02:54:30|44368.79
02:54:31|44368.79
02:54:32|44343.06
02:54:33|44332.18
02:54:34|44326.5
02:54:35|44346.65
02:54:36|44346.65
02:54:38|44364.91
02:54:38|44342.7
02:54:40|44368.6
02:54:40|44359.81
02:54:41|44374.24
02:54:42|44376.19
02:54:44|44376.19
02:54:45|44376.19
02:54:46|44344.39
02:54:46|44344.39
02:54:48|44350.59
02:54:48|44376.63
02:54:49|44368.31
02:54:50|44362.32
02:54:51|44377.33
02:54:53|44377.33
02:54:54|44381.84
02:54:54|44381.84
02:54:56|44384.74
02:54:56|44384.74
02:54:58|44391.87
02:54:59|44383.22
02:55:00|44383.22
02:55:01|44392.77
02:55:02|44401.5
02:55:03|44380.48
02:55:04|44380.48
02:55:05|44380.48
02:55:06|44380.48
02:55:07|44380.48
02:55:08|44380.48
02:55:10|44377.07
02:55:10|44377.07
02:55:11|44377.07
02:55:12|44387.2
02:55:13|44387.2
02:55:14|44382.75
02:55:16|44378.32
02:55:16|44378.32
02:55:19|44364.98
02:55:19|44364.98
02:55:21|44354.16
02:55:21|44361.96
02:55:24|44303.6
02:55:24|44303.6
02:55:25|44325.55
02:55:26|44325.55
02:55:29|44323.06
02:55:29|44304.36
02:55:30|44304.65
02:55:31|44282.09
02:55:32|44282.09
02:55:33|44282.09
02:55:34|44287.77
02:55:35|44275.71
02:55:36|44305.12
02:55:37|44305.12
02:55:38|44311.74
02:55:39|44297.1
02:55:41|44305.48
02:55:42|44284.66
02:55:42|44284.66
02:55:44|44284.66
02:55:44|44273.81
02:55:45|44282.04
02:55:47|44281.27
02:55:48|44281.27
02:55:48|44276.82
02:55:49|44297.83
02:55:50|44311.4
02:55:52|44304.
02:55:53|44280.08
02:55:54|44280.08
02:55:56|44310.12
02:55:57|44312.61
02:55:58|44310.76
02:55:59|44313.94
02:56:00|44313.93
02:56:02|44313.93
02:56:02|44323.35
02:56:03|44323.35
02:56:04|44323.35
02:56:05|44337.88
02:56:06|44335.82
02:56:07|44346.04
02:56:08|44346.04
02:56:09|44335.55
02:56:11|44368.15
02:56:12|44368.15
02:56:13|44368.15
02:56:14|44368.15
02:56:14|44351.26
02:56:16|44351.26
02:56:18|44349.57
02:56:18|44357.61
02:56:19|44367.38
02:56:20|44347.57
02:56:22|44347.57
02:56:23|44347.57
02:56:24|44357.44
02:56:25|44375.49
02:56:26|44354.9
02:56:27|44351.44
02:56:28|44351.44
02:56:29|44336.94
02:56:30|44336.01
02:56:31|44325.21
02:56:32|44325.21
02:56:32|44299.48
02:56:34|44299.48
02:56:34|44299.48
02:56:36|44299.48
02:56:37|44299.48
02:56:38|44299.48
02:56:39|44299.48
02:56:40|44295.93
02:56:41|44289.57
02:56:41|44276.53
02:56:42|44276.53
02:56:44|44303.64
02:56:45|44269.13
02:56:46|44273.68
02:56:47|44262.74
02:56:48|44257.23
02:56:48|44258.52
02:56:50|44265.64
02:56:51|44265.64
02:56:52|44265.64
02:56:53|44270.98
02:56:54|44270.98
02:56:55|44270.98
02:56:56|44299.03
02:56:57|44299.02
02:56:58|44308.59
02:56:59|44274.09
02:57:00|44297.53
02:57:01|44297.53
02:57:02|44297.53
02:57:03|44297.53
02:57:04|44297.53
02:57:05|44297.53
02:57:06|44255.01
02:57:08|44254.19
02:57:09|44254.19
02:57:09|44254.19
02:57:11|44256.47
02:57:12|44261.
02:57:14|44263.66
02:57:15|44273.96
02:57:16|44241.08
02:57:17|44283.92
02:57:18|44283.92
02:57:19|44294.03
02:57:20|44312.88
02:57:21|44312.88
02:57:22|44325.63
02:57:23|44331.42
02:57:25|44331.42
02:57:25|44339.04
02:57:26|44331.44
02:57:27|44331.44
02:57:28|44351.05
02:57:29|44351.17
02:57:30|44351.17
02:57:31|44356.14
02:57:32|44356.14
02:57:34|44356.48
02:57:34|44356.48
02:57:36|44344.28
02:57:37|44344.28
02:57:37|44344.24
02:57:39|44344.24
02:57:40|44344.24
02:57:41|44344.24
02:57:41|44329.23
02:57:42|44346.17
02:57:44|44322.58
02:57:45|44322.58
02:57:46|44322.58
02:57:47|44322.58
02:57:47|44322.58
02:57:49|44322.58
02:57:51|44341.54
02:57:51|44326.78
02:57:52|44326.78
02:57:53|44345.3
02:57:55|44345.3
02:57:56|44345.3
02:57:56|44345.3
02:57:58|44345.3
02:57:59|44345.3
02:58:00|44357.82
02:58:01|44357.82
02:58:02|44357.82
02:58:03|44330.97
02:58:04|44328.65
02:58:05|44307.01
02:58:07|44292.67
02:58:08|44292.67
02:58:09|44328.
02:58:10|44341.01
02:58:11|44341.01
02:58:13|44381.06
02:58:14|44337.34
02:58:15|44390.85
02:58:16|44390.85
02:58:17|44356.21
02:58:18|44381.66
02:58:19|44381.66
02:58:20|44381.66
02:58:21|44361.11
02:58:22|44361.11
02:58:23|44373.97
02:58:24|44373.97
02:58:25|44373.97
02:58:26|44370.12
02:58:27|44373.97
02:58:28|44373.97
02:58:29|44376.68
02:58:30|44376.68
02:58:31|44376.68
02:58:32|44357.49
02:58:34|44351.71
02:58:34|44357.36
02:58:35|44357.36
02:58:37|44368.54
02:58:38|44368.54
02:58:39|44365.59
02:58:40|44371.02
02:58:40|44371.
02:58:42|44371.
02:58:43|44371.
02:58:44|44371.
02:58:45|44379.43
02:58:46|44379.43
02:58:47|44371.23
02:58:48|44371.23
02:58:49|44371.23
02:58:50|44371.23
02:58:51|44371.23
02:58:52|44391.3
02:58:53|44391.
02:58:54|44391.
02:58:55|44401.36
02:58:57|44396.64
02:58:58|44377.11
02:58:59|44392.61
02:59:01|44404.94
02:59:01|44404.94
02:59:02|44397.85
02:59:03|44397.85
02:59:04|44397.85
02:59:06|44384.52
02:59:07|44384.52
02:59:07|44330.08
02:59:08|44353.81
02:59:09|44353.81
02:59:10|44335.35
02:59:12|44342.2
02:59:13|44342.19
02:59:14|44335.65
02:59:16|44327.63
02:59:18|44344.52
02:59:20|44344.52
02:59:21|44344.52
02:59:22|44351.2
02:59:23|44351.2
02:59:24|44351.2
02:59:24|44351.2
02:59:25|44331.4
02:59:26|44331.4
02:59:27|44331.4
02:59:28|44337.82
02:59:30|44354.38
02:59:31|44354.38
02:59:31|44354.38
02:59:34|44364.02
02:59:34|44364.02
02:59:35|44364.02
02:59:36|44377.2
02:59:37|44377.2
02:59:38|44377.2
02:59:39|44377.2
02:59:40|44377.2
02:59:41|44377.2
02:59:42|44377.2
02:59:43|44377.2
02:59:45|44381.66
02:59:45|44381.66
02:59:46|44381.66
02:59:48|44381.66
02:59:49|44381.66
02:59:50|44381.66
02:59:51|44381.66
02:59:52|44381.66
02:59:52|44381.66
02:59:54|44381.66
02:59:55|44397.66
02:59:56|44397.66
02:59:58|44404.47
02:59:58|44404.47
03:00:02|44404.47
03:00:04|44345.06
03:00:05|44352.51
03:00:06|44362.1
03:00:07|44352.51
03:00:07|44336.98
03:00:09|44350.97
03:00:10|44350.97
03:00:12|44350.82
03:00:12|44309.45
03:00:13|44316.15
03:00:14|44318.66
03:00:15|44318.66
03:00:16|44281.39
03:00:17|44306.71
03:00:19|44321.84
03:00:20|44327.11
03:00:21|44327.11
03:00:22|44333.57
03:00:23|44333.57
03:00:24|44356.92
03:00:25|44356.92
03:00:26|44373.75
03:00:26|44373.75
03:00:28|44382.69
03:00:29|44374.39
03:00:30|44374.39
03:00:31|44374.39
03:00:32|44344.71
03:00:33|44344.71
03:00:34|44344.71
03:00:35|44375.05
03:00:36|44375.05
03:00:37|44373.73
03:00:38|44373.73
03:00:39|44373.73
03:00:40|44373.73
03:00:41|44386.87
03:00:42|44374.21
03:00:43|44354.68
03:00:44|44375.
03:00:44|44372.62
03:00:45|44373.8
03:00:46|44374.09
03:00:48|44353.21
03:00:49|44344.75
03:00:50|44344.75
03:00:51|44344.75
03:00:52|44344.75
03:00:53|44344.72
03:00:54|44321.01
03:00:55|44321.01
03:00:56|44349.44
03:00:56|44349.44
03:00:58|44349.44
03:00:59|44370.16
03:01:00|44370.16
03:01:01|44381.02
03:01:02|44381.02
03:01:03|44381.02
03:01:05|44381.02
03:01:05|44390.05
03:01:07|44390.05
03:01:07|44390.05
03:01:09|44390.05
03:01:09|44390.05
03:01:11|44390.05
03:01:12|44390.05
03:01:13|44409.66
03:01:14|44409.66
03:01:16|44409.66
03:01:17|44409.66
03:01:19|44420.09
03:01:19|44428.07
03:01:20|44456.06
03:01:21|44457.05
03:01:22|44468.99
03:01:23|44459.46
03:01:24|44456.5
03:01:25|44443.52
03:01:27|44437.79
03:01:27|44437.79
03:01:28|44427.81
03:01:29|44456.51
03:01:30|44456.51
03:01:32|44405.24
03:01:32|44405.24
03:01:33|44417.93
03:01:35|44404.81
03:01:36|44404.81
03:01:37|44390.29
03:01:37|44395.44
03:01:39|44404.81
03:01:40|44404.81
03:01:41|44410.6
03:01:42|44414.32
03:01:43|44406.12
03:01:43|44403.26
03:01:45|44403.26
03:01:46|44414.33
03:01:47|44422.49
03:01:49|44423.31
03:01:49|44426.91
03:01:50|44426.05
03:01:52|44426.05
03:01:53|44426.05
03:01:54|44426.05
03:01:55|44426.05
03:01:55|44426.05
03:01:56|44426.05
03:01:58|44426.05
03:01:58|44426.05
03:01:59|44426.05
03:02:00|44426.05
03:02:02|44403.78
03:02:02|44421.12
03:02:04|44421.12
03:02:05|44418.65
03:02:05|44418.65
03:02:06|44475.14
03:02:07|44491.8
03:02:09|44468.52
03:02:09|44475.21
03:02:11|44453.17
03:02:12|44450.49
03:02:12|44450.49
03:02:14|44436.65
03:02:14|44459.43
03:02:16|44397.3
03:02:17|44409.46
03:02:18|44386.02
03:02:20|44353.38
03:02:21|44374.4
03:02:22|44370.95
03:02:23|44370.95
03:02:23|44381.72
03:02:26|44381.72
03:02:26|44399.54
03:02:27|44384.28
03:02:28|44384.28
03:02:29|44410.62
03:02:31|44410.62
03:02:31|44439.8
03:02:32|44439.8
03:02:33|44427.76
03:02:35|44420.39
03:02:36|44420.39
03:02:37|44420.39
03:02:38|44420.39
03:02:39|44420.39
03:02:40|44420.39
03:02:41|44408.15
03:02:42|44408.15
03:02:43|44408.15
03:02:44|44408.15
03:02:45|44408.15
03:02:46|44411.94
03:02:47|44424.24
03:02:48|44428.39
03:02:49|44428.39
03:02:50|44428.39
03:02:51|44428.39
03:02:52|44428.39
03:02:53|44428.39
03:02:54|44438.96
03:02:55|44438.96
03:02:56|44438.96
03:02:57|44496.4
03:02:58|44457.25
03:02:59|44457.25
03:03:00|44457.25
03:03:01|44457.25
03:03:02|44456.45
03:03:03|44456.45
03:03:04|44456.45
03:03:05|44458.32
03:03:06|44458.32
03:03:07|44458.32
03:03:08|44434.77
03:03:09|44434.77
03:03:10|44434.77
03:03:11|44434.77
03:03:12|44434.77
03:03:13|44457.14
03:03:14|44467.06
03:03:15|44467.06
03:03:16|44467.06
03:03:18|44430.94
03:03:18|44454.63
03:03:21|44454.63
03:03:21|44447.92
03:03:22|44447.92
03:03:23|44447.92
03:03:24|44447.92
03:03:25|44447.92
03:03:26|44447.92
03:03:28|44437.89
03:03:29|44437.89
03:03:30|44437.89
03:03:31|44437.89
03:03:32|44437.89
03:03:33|44437.89
03:03:34|44437.89
03:03:35|44437.89
03:03:36|44454.72
03:03:37|44454.72
03:03:38|44454.72
03:03:39|44454.72
03:03:40|44454.72
03:03:41|44454.72
03:03:42|44454.72
03:03:43|44454.72
03:03:44|44454.72
03:03:45|44440.74
03:03:46|44440.74
03:03:47|44440.74
03:03:48|44440.74
03:03:49|44440.74
03:03:50|44440.74
03:03:51|44440.74
03:03:52|44435.75
03:03:53|44449.74
03:03:54|44425.29
03:03:55|44425.29
03:03:56|44425.29
03:03:57|44425.29
03:03:58|44425.29
03:03:59|44425.29
03:04:01|44425.29
03:04:02|44425.29
03:04:04|44429.4
03:04:04|44429.4
03:04:05|44429.4
03:04:06|44429.4
03:04:07|44429.4
03:04:08|44429.4
03:04:09|44429.4
03:04:10|44429.4
03:04:11|44429.4
03:04:12|44416.46
03:04:13|44416.46
03:04:14|44416.46
03:04:16|44416.46
03:04:16|44416.46
03:04:18|44416.46
03:04:20|44437.27
03:04:21|44437.27
03:04:21|44437.27
03:04:22|44464.28
03:04:23|44464.27
03:04:26|44464.27
03:04:26|44464.27
03:04:28|44464.27
03:04:29|44464.27
03:04:31|44464.27
03:04:32|44467.24
03:04:33|44467.24
03:04:33|44467.24
03:04:35|44467.24
03:04:36|44467.24
03:04:37|44467.24
03:04:37|44469.56
03:04:38|44460.3
03:04:40|44460.3
03:04:41|44460.3
03:04:41|44460.3
03:04:43|44460.3
03:04:44|44460.3
03:04:45|44463.31
03:04:45|44463.31
03:04:47|44463.31
03:04:47|44463.31
03:04:49|44463.31
03:04:50|44464.5
03:04:50|44464.5
03:04:51|44458.91
03:04:53|44458.91
03:04:54|44458.91
03:04:55|44458.91
03:04:56|44458.91
03:04:57|44458.91
03:04:58|44462.91
03:04:59|44464.68
03:05:00|44463.34
03:05:01|44463.34
03:05:02|44463.34
03:05:03|44463.39
03:05:04|44463.39
03:05:05|44463.39
03:05:06|44463.39
03:05:07|44463.39
03:05:08|44463.39
03:05:09|44448.9
03:05:10|44448.9
03:05:11|44448.9
03:05:13|44434.57
03:05:13|44439.61
03:05:14|44439.61
03:05:16|44439.61
03:05:16|44439.61
03:05:18|44439.61
03:05:19|44425.78
03:05:20|44425.87
03:05:21|44425.87
03:05:22|44425.87
03:05:23|44425.87
03:05:25|44421.8
03:05:26|44421.8
03:05:27|44421.8
03:05:28|44413.97
03:05:29|44413.97
03:05:29|44414.7
03:05:31|44414.68
03:05:32|44392.92
03:05:33|44392.92
03:05:35|44405.16
03:05:36|44369.49
03:05:36|44373.8
03:05:38|44373.8
03:05:38|44381.9
03:05:40|44381.89
03:05:41|44381.89
03:05:41|44381.89
03:05:43|44370.8
03:05:44|44370.8
03:05:45|44370.8
03:05:46|44366.39
03:05:46|44355.52
03:05:48|44355.52
03:05:49|44355.42
03:05:50|44355.42
03:05:51|44355.42
03:05:52|44370.95
03:05:54|44370.95
03:05:54|44370.95
03:05:55|44370.95
03:05:56|44370.95
03:05:57|44385.94
03:05:58|44385.93
03:05:59|44385.93
03:06:00|44385.94
03:06:01|44400.87
03:06:02|44400.87
03:06:04|44400.89
03:06:05|44400.89
03:06:06|44400.89
03:06:07|44400.89
03:06:08|44400.89
03:06:09|44400.89
03:06:10|44400.89
03:06:11|44400.89
03:06:12|44400.9
03:06:13|44384.51
03:06:14|44384.51
03:06:15|44381.91
03:06:16|44381.91
03:06:17|44381.91
03:06:18|44396.42
03:06:19|44396.42
03:06:20|44396.42
03:06:21|44396.42
03:06:22|44396.42
03:06:23|44386.2
03:06:24|44386.2
03:06:26|44386.2
03:06:26|44386.2
03:06:28|44386.2
03:06:29|44386.2
03:06:30|44386.2
03:06:31|44386.2
03:06:32|44386.2
03:06:33|44369.13
03:06:34|44369.14
03:06:35|44379.11
03:06:36|44378.84
03:06:37|44378.84
03:06:38|44378.84
03:06:39|44378.84
03:06:40|44378.84
03:06:41|44385.46
03:06:42|44385.46
03:06:43|44385.46
03:06:44|44385.46
03:06:45|44385.46
03:06:46|44364.08
03:06:47|44364.08
03:06:48|44364.08
03:06:49|44364.08
03:06:50|44366.38
03:06:51|44366.38
03:06:52|44382.4
03:06:53|44382.4
03:06:54|44382.4
03:06:55|44382.4
03:06:56|44388.78
03:06:57|44388.78
03:06:58|44406.15
03:06:59|44406.15
03:07:00|44392.73
03:07:01|44392.73
03:07:02|44420.12
03:07:03|44406.51
03:07:04|44406.51
03:07:05|44398.22
03:07:06|44398.22
03:07:07|44398.22
03:07:08|44398.22
03:07:09|44405.2
03:07:10|44404.98
03:07:11|44404.98
03:07:12|44404.98
03:07:13|44417.87
03:07:14|44417.87
03:07:15|44417.87
03:07:16|44417.87
03:07:17|44417.87
03:07:18|44444.33
03:07:19|44444.33
03:07:20|44444.33
03:07:22|44409.89
03:07:23|44409.89
03:07:25|44409.89
03:07:26|44409.89
03:07:28|44409.89
03:07:29|44409.89
03:07:29|44409.89
03:07:31|44409.6
03:07:32|44409.6
03:07:33|44409.6
03:07:34|44424.35
03:07:35|44424.35
03:07:37|44424.35
03:07:39|44424.35
03:07:39|44446.54
03:07:41|44446.54
03:07:41|44446.54
03:07:43|44426.28
03:07:44|44426.28
03:07:45|44426.28
03:07:46|44426.28
03:07:46|44426.28
03:07:48|44426.28
03:07:50|44426.28
03:07:51|44426.28
03:07:51|44426.28
03:07:52|44426.28
03:07:54|44443.78
03:07:54|44443.78
03:07:56|44443.89
03:07:56|44443.89
03:07:57|44443.89
03:07:58|44443.89
03:08:00|44443.89
03:08:00|44443.89
03:08:02|44443.89
03:08:03|44454.42
03:08:04|44454.42
03:08:05|44457.26
03:08:06|44461.63
03:08:07|44471.64
03:08:07|44471.64
03:08:08|44471.64
03:08:09|44471.64
03:08:11|44471.64
03:08:11|44471.64
03:08:13|44471.95
03:08:13|44471.95
03:08:15|44471.95
03:08:15|44471.95
03:08:16|44469.21
03:08:18|44469.21
03:08:18|44469.21
03:08:20|44458.91
03:08:22|44476.81
03:08:23|44478.07
03:08:24|44478.07
03:08:25|44478.07
03:08:27|44478.07
03:08:27|44478.07
03:08:30|44488.18
03:08:30|44493.43
03:08:32|44492.25
03:08:33|44492.25
03:08:34|44490.24
03:08:34|44490.24
03:08:36|44488.04
03:08:37|44488.04
03:08:37|44476.4
03:08:39|44476.4
03:08:39|44476.4
03:08:41|44482.94
03:08:41|44450.
03:08:43|44450.
03:08:43|44472.99
03:08:45|44472.99
03:08:45|44472.99
03:08:47|44460.43
03:08:47|44460.43
03:08:48|44475.87
03:08:49|44479.97
03:08:50|44485.39
03:08:51|44485.39
03:08:53|44485.39
03:08:53|44485.39
03:08:54|44482.81
03:08:56|44482.81
03:08:56|44482.85
03:08:58|44482.85
03:08:58|44482.85
03:09:00|44482.85
03:09:00|44479.5
03:09:02|44479.5
03:09:03|44479.5
03:09:04|44479.5
03:09:05|44479.5
03:09:06|44493.46
03:09:07|44493.46
03:09:08|44493.46
03:09:09|44502.1
03:09:10|44493.33
03:09:11|44493.33
03:09:12|44493.33
03:09:13|44493.33
03:09:14|44493.33
03:09:15|44493.33
03:09:16|44493.33
03:09:17|44508.44
03:09:18|44508.44
03:09:19|44508.44
03:09:20|44506.22
03:09:21|44506.22
03:09:22|44506.22
03:09:24|44505.87
03:09:25|44505.87
03:09:26|44505.87
03:09:27|44505.87
03:09:29|44505.87
03:09:30|44505.87
03:09:31|44503.94
03:09:32|44499.84
03:09:34|44499.84
03:09:34|44499.84
03:09:35|44499.84
03:09:36|44496.63
03:09:38|44496.63
03:09:38|44492.92
03:09:39|44492.91
03:09:40|44492.91
03:09:41|44475.78
03:09:42|44475.78
03:09:43|44475.78
03:09:44|44475.78
03:09:45|44475.78
03:09:46|44475.78
03:09:47|44475.78
03:09:48|44475.78
03:09:49|44475.78
03:09:50|44475.78
03:09:51|44475.78
03:09:52|44462.97
03:09:53|44462.97
03:09:54|44462.97
03:09:56|44462.97
03:09:57|44462.97
03:09:58|44462.97
03:09:59|44467.28
03:10:00|44465.02
03:10:01|44463.37
03:10:02|44463.37
03:10:03|44463.37
03:10:04|44463.37
03:10:05|44463.37
03:10:06|44463.37
03:10:07|44463.37
03:10:08|44463.37
03:10:09|44463.37
03:10:10|44463.37
03:10:11|44463.37
03:10:12|44463.37
03:10:13|44463.37
03:10:14|44463.37
03:10:16|44463.37
03:10:17|44463.37
03:10:18|44485.51
03:10:19|44485.51
03:10:20|44485.51
03:10:21|44485.51
03:10:22|44485.51
03:10:23|44485.51
03:10:25|44485.51
03:10:27|44485.51
03:10:28|44463.37
03:10:29|44463.37
03:10:30|44460.99
03:10:31|44452.31
03:10:32|44452.31
03:10:33|44452.31
03:10:34|44448.93
03:10:35|44448.93
03:10:36|44448.93
03:10:37|44448.93
03:10:38|44448.93
03:10:39|44448.93
03:10:40|44448.93
03:10:42|44448.93
03:10:43|44448.93
03:10:43|44426.12
03:10:44|44426.12
03:10:45|44426.12
03:10:47|44426.12
03:10:47|44426.12
03:10:49|44426.12
03:10:50|44426.12
03:10:50|44426.12
03:10:52|44426.12
03:10:53|44426.12
03:10:54|44426.12
03:10:54|44400.
03:10:56|44400.
03:10:57|44400.
03:10:58|44400.
03:10:59|44400.
03:11:00|44400.
03:11:02|44400.
03:11:02|44400.
03:11:03|44377.83
03:11:05|44377.83
03:11:05|44395.84
03:11:06|44395.84
03:11:08|44388.67
03:11:08|44388.67
03:11:09|44388.67
03:11:10|44388.67
03:11:12|44378.86
03:11:12|44367.41
03:11:13|44356.68
03:11:15|44348.5
03:11:16|44354.43
03:11:17|44342.28
03:11:18|44342.28
03:11:18|44342.28
03:11:19|44334.84
03:11:21|44349.44
03:11:21|44349.44
03:11:22|44349.44
03:11:24|44349.44
03:11:26|44349.44
03:11:27|44349.44
03:11:27|44349.44
03:11:29|44349.44
03:11:30|44353.01
03:11:31|44353.01
03:11:32|44379.13
03:11:33|44388.16
03:11:34|44386.12
03:11:35|44391.17
03:11:36|44391.17
03:11:37|44391.17
03:11:38|44391.17
03:11:39|44391.17
03:11:40|44406.7
03:11:41|44405.14
03:11:42|44405.14
03:11:43|44415.09
03:11:44|44415.09
03:11:45|44418.01
03:11:47|44415.93
03:11:47|44415.93
03:11:48|44415.93
03:11:49|44415.93
03:11:50|44415.93
03:11:52|44415.93
03:11:53|44415.93
03:11:54|44429.29
03:11:55|44429.29
03:11:56|44414.5
03:11:57|44414.5
03:11:58|44408.95
03:11:59|44408.95
03:12:00|44396.8
03:12:01|44396.8
03:12:02|44396.9
03:12:04|44396.9
03:12:05|44396.9
03:12:06|44396.9
03:12:07|44381.49
03:12:08|44385.41
03:12:09|44385.43
03:12:10|44385.43
03:12:10|44385.43
03:12:11|44385.43
03:12:13|44385.43
03:12:15|44385.43
03:12:16|44386.24
03:12:17|44386.25
03:12:19|44389.31
03:12:19|44394.18
03:12:20|44394.18
03:12:21|44394.37
03:12:23|44394.37
03:12:24|44394.37
03:12:25|44394.37
03:12:26|44394.37
03:12:28|44394.37
03:12:28|44394.37
03:12:29|44394.37
03:12:30|44394.37
03:12:31|44394.37
03:12:32|44389.73
03:12:33|44381.49
03:12:34|44381.49
03:12:35|44381.49
03:12:36|44381.49
03:12:37|44353.99
03:12:38|44353.99
03:12:39|44353.99
03:12:40|44353.99
03:12:41|44353.99
03:12:42|44353.99
03:12:43|44353.99
03:12:44|44353.99
03:12:45|44353.99
03:12:46|44353.99
03:12:47|44353.99
03:12:49|44353.99
03:12:49|44353.99
03:12:50|44353.99
03:12:51|44353.99
03:12:52|44353.99
03:12:53|44353.99
03:12:54|44353.99
03:12:55|44353.99
03:12:56|44383.35
03:12:57|44383.35
03:12:59|44389.94
03:12:59|44389.94
03:13:00|44389.94
03:13:01|44389.94
03:13:02|44389.94
03:13:04|44389.94
03:13:04|44389.94
03:13:05|44387.35
03:13:06|44387.35
03:13:07|44387.35
03:13:08|44387.35
03:13:09|44378.17
03:13:10|44378.17
03:13:11|44378.17
03:13:12|44378.17
03:13:13|44378.17
03:13:14|44378.17
03:13:15|44378.17
03:13:16|44378.17
03:13:17|44390.95
03:13:18|44390.95
03:13:19|44390.95
03:13:21|44395.26
03:13:21|44395.26
03:13:22|44395.26
03:13:23|44395.26
03:13:24|44400.22
03:13:25|44400.25
03:13:26|44400.25
03:13:28|44408.22
03:13:29|44414.93
03:13:30|44426.89
03:13:31|44426.89
03:13:32|44426.89
03:13:33|44426.89
03:13:34|44426.89
03:13:35|44430.08
03:13:36|44430.08
03:13:37|44430.08
03:13:38|44428.5
03:13:39|44428.5
03:13:40|44428.5
03:13:41|44420.98
03:13:42|44420.98
03:13:44|44420.98
03:13:44|44420.98
03:13:45|44420.98
03:13:47|44420.98
03:13:48|44420.98
03:13:49|44420.98
03:13:49|44420.98
03:13:50|44419.56
03:13:51|44419.56
03:13:52|44419.56
03:13:54|44419.56
03:13:54|44419.56
03:13:56|44419.56
03:13:56|44419.56
03:13:57|44419.56
03:13:59|44419.56
03:13:59|44419.56
03:14:01|44423.86
03:14:02|44423.86
03:14:04|44423.86
03:14:04|44423.86
03:14:06|44423.86
03:14:07|44433.42
03:14:08|44433.42
03:14:08|44433.42
03:14:10|44433.42
03:14:11|44433.42
03:14:12|44433.42
03:14:13|44433.42
03:14:14|44428.68
03:14:16|44428.68
03:14:16|44428.68
03:14:18|44428.68
03:14:19|44428.68
03:14:20|44428.68
03:14:21|44428.68
03:14:22|44428.68
03:14:23|44421.97
03:14:24|44421.97
03:14:25|44421.97
03:14:26|44421.97
03:14:27|44421.97
03:14:28|44421.97
03:14:29|44388.36
03:14:31|44388.36
03:14:32|44388.36
03:14:33|44388.36
03:14:34|44388.36
03:14:35|44388.36
03:14:36|44388.36
03:14:37|44388.36
03:14:39|44388.36
03:14:39|44388.36
03:14:40|44388.36
03:14:41|44386.24
03:14:42|44386.24
03:14:43|44386.24
03:14:44|44386.24
03:14:45|44386.24
03:14:47|44380.55
03:14:48|44378.75
03:14:49|44378.75
03:14:49|44383.79
03:14:50|44383.79
03:14:52|44383.79
03:14:53|44383.79
03:14:54|44383.79
03:14:55|44383.79
03:14:56|44383.79
03:14:57|44383.79
03:14:59|44383.79
03:14:59|44383.79
03:15:00|44383.79
03:15:01|44380.48
03:15:02|44380.48
03:15:04|44380.48
03:15:04|44400.23
03:15:06|44400.23
03:15:07|44400.23
03:15:08|44400.23
03:15:09|44400.23
03:15:10|44400.23
03:15:10|44400.23
03:15:11|44400.23
03:15:13|44400.23
03:15:13|44407.25
03:15:14|44407.25
03:15:16|44407.25
03:15:16|44407.25
03:15:18|44407.25
03:15:18|44368.6
03:15:19|44368.6
03:15:21|44368.6
03:15:21|44368.6
03:15:22|44368.6
03:15:25|44368.6
03:15:25|44368.6
03:15:26|44368.6
03:15:27|44368.6
03:15:29|44360.66
03:15:31|44378.48
03:15:31|44378.48
03:15:32|44374.39
03:15:33|44374.39
03:15:36|44381.57
03:15:37|44388.39
03:15:37|44375.54
03:15:38|44375.54
03:15:39|44375.54
03:15:41|44375.54
03:15:42|44375.54
03:15:43|44375.54
03:15:43|44375.54
03:15:45|44375.54
03:15:46|44375.54
03:15:46|44375.54
03:15:47|44375.54
03:15:49|44375.54
03:15:50|44380.89
03:15:50|44380.89
03:15:51|44380.89
03:15:53|44380.89
03:15:53|44380.89
03:15:55|44380.89
03:15:56|44380.89
03:15:56|44380.89
03:15:57|44380.89
03:15:58|44380.89
03:15:59|44380.89
03:16:00|44380.89
03:16:02|44380.89
03:16:02|44380.89
03:16:03|44380.89
03:16:04|44380.89
03:16:05|44411.32
03:16:07|44411.32
03:16:07|44411.32
03:16:08|44416.68
03:16:10|44428.
03:16:10|44428.
03:16:11|44428.
03:16:13|44428.
03:16:13|44428.
03:16:14|44428.
03:16:16|44428.
03:16:16|44428.
03:16:18|44428.
03:16:18|44428.
03:16:19|44407.35
03:16:21|44407.35
03:16:22|44407.35
03:16:22|44407.35
03:16:23|44407.35
03:16:25|44394.22
03:16:26|44391.
03:16:27|44391.
03:16:28|44391.
03:16:29|44388.59
03:16:31|44388.59
03:16:31|44410.25
03:16:33|44405.45
03:16:34|44420.81
03:16:35|44420.81
03:16:35|44420.81
03:16:36|44420.81
03:16:38|44420.81
03:16:39|44420.81
03:16:40|44425.09
03:16:41|44425.09
03:16:42|44425.09
03:16:43|44425.09
03:16:43|44425.09
03:16:44|44425.09
03:16:46|44425.09
03:16:46|44425.09
03:16:47|44425.09
03:16:48|44425.09
03:16:50|44425.09
03:16:51|44425.09
03:16:52|44425.09
03:16:53|44416.05
03:16:54|44416.05
03:16:55|44416.05
03:16:56|44416.05
03:16:57|44428.25
03:16:58|44428.25
03:16:59|44428.25
03:17:00|44428.25
03:17:01|44428.25
03:17:02|44428.25
03:17:03|44428.25
03:17:04|44429.92
03:17:06|44429.92
03:17:06|44429.92
03:17:07|44429.92
03:17:09|44438.11
03:17:09|44438.11
03:17:11|44438.11
03:17:12|44438.11
03:17:13|44438.11
03:17:15|44438.11
03:17:16|44438.11
03:17:16|44438.11
03:17:17|44438.11
03:17:18|44438.11
03:17:19|44438.11
03:17:20|44438.11
03:17:21|44438.11
03:17:22|44448.43
03:17:23|44448.43
03:17:24|44448.43
03:17:25|44443.14
03:17:26|44443.14
03:17:27|44443.14
03:17:28|44448.23
03:17:29|44438.11
03:17:31|44438.11
03:17:32|44438.11
03:17:34|44439.44
03:17:35|44439.44
03:17:36|44439.44
03:17:37|44439.44
03:17:38|44439.44
03:17:39|44439.44
03:17:40|44439.44
03:17:41|44439.44
03:17:42|44439.44
03:17:43|44439.44
03:17:44|44439.44
03:17:45|44437.86
03:17:46|44437.86
03:17:47|44424.03
03:17:49|44424.03
03:17:49|44424.03
03:17:50|44424.03
03:17:51|44424.03
03:17:52|44424.03
03:17:53|44424.03
03:17:54|44424.03
03:17:55|44424.03
03:17:56|44424.03
03:17:57|44424.03
03:17:58|44424.03
03:17:59|44424.03
03:18:00|44424.03
03:18:01|44424.03
03:18:02|44424.03
03:18:03|44424.03
03:18:04|44424.03
03:18:05|44415.65
03:18:06|44415.65
03:18:07|44421.38
03:18:08|44421.38
03:18:10|44421.38
03:18:11|44421.38
03:18:12|44421.38
03:18:13|44412.13
03:18:14|44412.91
03:18:15|44412.91
03:18:16|44419.28
03:18:17|44419.28
03:18:18|44410.42
03:18:19|44410.42
03:18:20|44410.42
03:18:21|44410.42
03:18:22|44410.42
03:18:23|44410.42
03:18:24|44410.42
03:18:25|44410.42
03:18:26|44410.42
03:18:27|44410.42
03:18:28|44410.42
03:18:29|44410.42
03:18:30|44410.42
03:18:32|44410.42
03:18:33|44410.42
03:18:34|44410.42
03:18:36|44410.42
03:18:37|44422.87
03:18:38|44426.55
03:18:40|44426.55
03:18:40|44426.55
03:18:41|44418.55
03:18:43|44418.55
03:18:44|44418.55
03:18:45|44418.55
03:18:46|44418.55
03:18:47|44406.28
03:18:48|44406.28
03:18:49|44404.49
03:18:50|44404.49
03:18:51|44404.49
03:18:52|44404.49
03:18:53|44404.49
03:18:54|44404.49
03:18:55|44404.49
03:18:56|44409.12
03:18:57|44409.12
03:18:58|44409.12
03:18:59|44409.12
03:19:00|44409.12
03:19:01|44409.12
03:19:02|44423.35
03:19:03|44423.35
03:19:04|44423.35
03:19:06|44425.25
03:19:07|44425.25
03:19:08|44417.67
03:19:09|44417.67
03:19:10|44417.67
03:19:11|44417.67
03:19:11|44417.67
03:19:13|44417.67
03:19:14|44417.67
03:19:14|44417.67
03:19:16|44417.67
03:19:17|44417.67
03:19:18|44417.67
03:19:19|44417.67
03:19:19|44417.67
03:19:22|44417.67
03:19:22|44417.67
03:19:24|44417.67
03:19:25|44417.67
03:19:27|44417.67
03:19:28|44417.67
03:19:29|44417.67
03:19:30|44417.67
03:19:31|44413.71
03:19:32|44413.71
03:19:33|44413.71
03:19:34|44413.71
03:19:35|44413.71
03:19:36|44413.71
03:19:37|44413.54
03:19:38|44413.54
03:19:39|44413.54
03:19:40|44413.54
03:19:41|44410.11
03:19:42|44410.11
03:19:43|44410.12
03:19:44|44417.52
03:19:45|44417.52
03:19:46|44410.81
03:19:47|44410.81
03:19:49|44419.35
03:19:50|44419.35
03:19:50|44419.35
03:19:52|44419.35
03:19:53|44419.35
03:19:54|44419.35
03:19:56|44419.35
03:19:56|44419.35
03:19:57|44419.35
03:19:58|44419.35
03:19:59|44419.35
03:20:00|44419.35
03:20:02|44419.35
03:20:02|44428.8
03:20:03|44428.8
03:20:06|44438.51
03:20:07|44433.2
03:20:08|44419.01
03:20:09|44419.01
03:20:09|44419.01
03:20:10|44411.62
03:20:11|44411.62
03:20:12|44411.62
03:20:13|44411.62
03:20:15|44388.94
03:20:16|44388.94
03:20:17|44388.94
03:20:18|44388.94
03:20:19|44388.94
03:20:20|44390.67
03:20:21|44390.67
03:20:22|44390.67
03:20:23|44390.67
03:20:24|44390.67
03:20:25|44390.67
03:20:26|44390.67
03:20:27|44390.67
03:20:28|44390.67
03:20:29|44390.67
03:20:30|44388.69
03:20:32|44395.4
03:20:33|44395.4
03:20:35|44395.4
03:20:36|44395.4
03:20:38|44395.4
03:20:38|44395.4
03:20:39|44404.59
03:20:40|44404.59
03:20:41|44404.59
03:20:42|44404.59
03:20:43|44400.59
03:20:45|44400.59
03:20:45|44400.59
03:20:46|44400.59
03:20:47|44400.59
03:20:48|44400.59
03:20:50|44400.59
03:20:50|44400.59
03:20:51|44400.59
03:20:53|44400.59
03:20:53|44400.59
03:20:54|44400.59
03:20:56|44400.59
03:20:57|44400.59
03:20:57|44400.59
03:20:58|44400.59
03:20:59|44400.59
03:21:00|44400.59
03:21:02|44400.59
03:21:03|44395.13
03:21:04|44400.63
03:21:04|44400.63
03:21:06|44385.56
03:21:06|44385.56
03:21:08|44376.63
03:21:09|44376.64
03:21:10|44376.33
03:21:11|44376.34
03:21:12|44376.34
03:21:13|44382.49
03:21:14|44382.49
03:21:15|44399.54
03:21:16|44399.54
03:21:17|44399.54
03:21:18|44400.67
03:21:19|44400.67
03:21:20|44400.67
03:21:21|44412.24
03:21:22|44412.24
03:21:23|44412.24
03:21:24|44412.24
03:21:25|44412.24
03:21:26|44412.24
03:21:27|44412.24
03:21:29|44412.24
03:21:29|44412.24
03:21:31|44412.24
03:21:32|44412.24
03:21:32|44412.24
03:21:33|44412.24
03:21:35|44430.29
03:21:36|44421.41
03:21:38|44421.41
03:21:39|44421.41
03:21:40|44421.41
03:21:41|44421.41
03:21:41|44421.41
03:21:43|44421.41
03:21:44|44421.41
03:21:44|44417.1
03:21:46|44417.22
03:21:47|44417.22
03:21:48|44417.22
03:21:49|44417.22
03:21:51|44417.22
03:21:52|44417.22
03:21:53|44428.79
03:21:54|44428.79
03:21:55|44428.79
03:21:56|44428.79
03:21:57|44447.9
03:21:58|44447.9
03:21:59|44447.9
03:22:00|44447.9
03:22:01|44447.9
03:22:02|44444.15
03:22:03|44433.57
03:22:04|44433.57
03:22:05|44433.57
03:22:06|44438.97
03:22:07|44438.97
03:22:08|44438.97
03:22:09|44447.34
03:22:10|44447.34
03:22:11|44447.34
03:22:12|44450.81
03:22:13|44450.81
03:22:14|44454.89
03:22:15|44454.89
03:22:16|44454.89
03:22:17|44454.89
03:22:18|44461.47
03:22:20|44461.47
03:22:21|44461.47
03:22:21|44461.47
03:22:23|44461.47
03:22:24|44461.47
03:22:25|44461.47
03:22:26|44461.46
03:22:26|44458.14
03:22:28|44458.14
03:22:29|44458.14
03:22:30|44469.6
03:22:30|44469.6
03:22:32|44474.71
03:22:33|44480.96
03:22:33|44478.49
03:22:35|44475.23
03:22:35|44475.22
03:22:38|44475.23
03:22:39|44475.23
03:22:41|44480.11
03:22:42|44480.11
03:22:43|44480.11
03:22:44|44480.11
03:22:46|44482.17
03:22:47|44482.17
03:22:48|44482.17
03:22:50|44484.03
03:22:51|44482.18
03:22:52|44471.3
03:22:53|44471.3
03:22:54|44474.16
03:22:55|44490.82
03:22:56|44496.9
03:22:57|44496.9
03:22:58|44501.44
03:23:00|44501.44
03:23:01|44501.44
03:23:02|44501.44
03:23:03|44501.44
03:23:04|44501.44
03:23:05|44501.44
03:23:06|44501.44
03:23:07|44501.44
03:23:07|44499.11
03:23:09|44490.15
03:23:09|44490.15
03:23:11|44490.15
03:23:12|44490.15
03:23:13|44490.15
03:23:14|44490.15
03:23:15|44490.15
03:23:15|44490.15
03:23:17|44485.84
03:23:18|44478.07
03:23:19|44478.07
03:23:20|44478.07
03:23:21|44478.07
03:23:22|44478.07
03:23:23|44478.07
03:23:25|44471.26
03:23:25|44471.26
03:23:26|44442.3
03:23:28|44442.3
03:23:28|44442.3
03:23:29|44442.3
03:23:30|44442.3
03:23:31|44465.26
03:23:33|44476.38
03:23:33|44476.38
03:23:34|44476.38
03:23:35|44477.35
03:23:37|44477.35
03:23:39|44479.71
03:23:39|44479.71
03:23:40|44486.15
03:23:41|44486.15
03:23:42|44486.15
03:23:43|44489.65
03:23:45|44489.65
03:23:45|44493.73
03:23:47|44493.73
03:23:48|44490.67
03:23:48|44490.67
03:23:49|44490.67
03:23:51|44490.67
03:23:51|44490.67
03:23:52|44490.67
03:23:54|44490.67
03:23:54|44490.67
03:23:55|44494.35
03:23:56|44494.35
03:23:58|44494.35
03:23:59|44494.35
03:24:00|44494.35
03:24:01|44494.35
03:24:02|44490.83
03:24:03|44490.83
03:24:04|44490.83
03:24:05|44490.83
03:24:06|44490.83
03:24:07|44490.83
03:24:08|44490.83
03:24:09|44490.83
03:24:10|44498.7
03:24:11|44498.7
03:24:12|44494.01
03:24:13|44494.01
03:24:14|44494.01
03:24:15|44494.01
03:24:16|44494.01
03:24:17|44489.15
03:24:18|44491.54
03:24:19|44491.54
03:24:20|44491.54
03:24:22|44491.54
03:24:24|44491.08
03:24:24|44491.08
03:24:25|44488.6
03:24:26|44488.6
03:24:28|44488.6
03:24:29|44500.62
03:24:30|44498.06
03:24:31|44488.59
03:24:32|44488.59
03:24:33|44488.59
03:24:34|44479.65
03:24:35|44476.39
03:24:36|44470.68
03:24:37|44470.68
03:24:39|44470.69
03:24:40|44469.61
03:24:42|44469.61
03:24:43|44469.61
03:24:44|44456.35
03:24:45|44456.35
03:24:47|44456.35
03:24:47|44456.35
03:24:48|44456.35
03:24:49|44456.35
03:24:50|44456.35
03:24:51|44456.35
03:24:52|44456.35
03:24:53|44456.35
03:24:54|44460.72
03:24:55|44460.72
03:24:56|44460.72
03:24:57|44460.72
03:24:58|44461.83
03:24:59|44461.83
03:25:00|44470.81
03:25:02|44460.69
03:25:02|44460.7
03:25:03|44460.7
03:25:04|44460.7
03:25:05|44460.7
03:25:07|44460.7
03:25:07|44460.71
03:25:08|44468.11
03:25:09|44453.97
03:25:10|44457.82
03:25:11|44457.82
03:25:13|44457.82
03:25:13|44457.82
03:25:14|44457.82
03:25:16|44457.82
03:25:16|44441.18
03:25:18|44441.18
03:25:18|44441.18
03:25:20|44441.76
03:25:20|44442.11
03:25:21|44442.11
03:25:23|44442.11
03:25:24|44422.24
03:25:25|44417.25
03:25:26|44417.25
03:25:27|44417.25
03:25:28|44417.25
03:25:29|44415.26
03:25:30|44415.26
03:25:30|44415.26
03:25:31|44415.26
03:25:33|44419.1
03:25:34|44419.1
03:25:35|44419.1
03:25:35|44419.1
03:25:36|44419.1
03:25:38|44419.1
03:25:40|44419.1
03:25:41|44419.1
03:25:42|44419.1
03:25:44|44419.1
03:25:44|44419.1
03:25:46|44418.64
03:25:48|44418.4
03:25:48|44418.4
03:25:49|44420.64
03:25:50|44420.64
03:25:52|44395.44
03:25:53|44395.44
03:25:54|44394.38
03:25:54|44399.21
03:25:55|44399.19
03:25:56|44399.18
03:25:58|44399.18
03:25:59|44403.35
03:26:00|44403.35
03:26:00|44413.59
03:26:01|44413.59
03:26:02|44413.59
03:26:03|44418.43
03:26:05|44416.17
03:26:05|44416.17
03:26:07|44416.17
03:26:08|44416.17
03:26:09|44416.17
03:26:10|44416.17
03:26:11|44416.17
03:26:11|44416.17
03:26:12|44416.17
03:26:13|44416.17
03:26:14|44416.17
03:26:15|44418.49
03:26:17|44418.49
03:26:17|44418.49
03:26:19|44418.49
03:26:20|44418.49
03:26:20|44418.49
03:26:21|44418.49
03:26:23|44418.49
03:26:24|44418.49
03:26:24|44422.63
03:26:25|44422.63
03:26:27|44422.63
03:26:28|44422.63
03:26:29|44422.63
03:26:30|44422.63
03:26:31|44426.48
03:26:32|44426.48
03:26:32|44426.48
03:26:34|44424.19
03:26:35|44424.19
03:26:36|44410.72
03:26:37|44410.72
03:26:38|44410.72
03:26:39|44412.8
03:26:41|44412.8
03:26:42|44412.8
03:26:44|44412.66
03:26:44|44409.4
03:26:45|44402.77
03:26:47|44402.77
03:26:47|44402.77
03:26:49|44402.77
03:26:49|44405.17
03:26:50|44405.17
03:26:52|44405.17
03:26:52|44405.17
03:26:53|44405.17
03:26:54|44405.17
03:26:56|44405.17
03:26:57|44405.17
03:26:58|44405.17
03:26:59|44405.17
03:27:00|44405.17
03:27:01|44401.7
03:27:02|44401.7
03:27:03|44401.7
03:27:04|44401.7
03:27:05|44395.77
03:27:06|44395.77
03:27:08|44390.68
03:27:09|44390.68
03:27:09|44394.64
03:27:10|44394.64
03:27:11|44394.64
03:27:13|44394.64
03:27:14|44394.64
03:27:14|44394.64
03:27:16|44394.64
03:27:17|44398.38
03:27:18|44401.59
03:27:19|44401.59
03:27:20|44401.59
03:27:21|44401.59
03:27:21|44401.59
03:27:22|44401.59
03:27:24|44401.59
03:27:25|44412.08
03:27:25|44412.08
03:27:26|44406.81
03:27:29|44405.04
03:27:30|44405.04
03:27:31|44405.04
03:27:31|44405.04
03:27:32|44405.04
03:27:34|44405.05
03:27:34|44398.5
03:27:39|44398.5
03:27:41|44393.9
03:27:43|44393.9
03:27:44|44393.9
03:27:45|44393.9
03:27:46|44393.9
03:27:47|44393.9
03:27:48|44393.9
03:27:49|44393.9
03:27:50|44393.9
03:27:52|44393.9
03:27:52|44393.9
03:27:54|44393.9
03:27:54|44393.9
03:27:55|44393.9
03:27:56|44393.9
03:27:57|44411.75
03:27:59|44415.98
03:28:00|44423.17
03:28:01|44423.17
03:28:02|44423.17
03:28:03|44423.17
03:28:04|44423.17
03:28:05|44408.31
03:28:06|44408.31
03:28:07|44408.31
03:28:08|44408.31
03:28:09|44408.31
03:28:10|44407.86
03:28:11|44407.86
03:28:12|44407.86
03:28:13|44407.86
03:28:14|44407.86
03:28:15|44407.86
03:28:16|44407.86
03:28:17|44407.86
03:28:18|44407.86
03:28:19|44407.86
03:28:20|44407.86
03:28:21|44407.86
03:28:22|44407.86
03:28:23|44407.86
03:28:24|44407.85
03:28:25|44407.85
03:28:26|44407.85
03:28:28|44407.59
03:28:28|44407.59
03:28:30|44407.59
03:28:31|44407.59
03:28:32|44407.59
03:28:33|44407.59
03:28:34|44407.59
03:28:35|44407.59
03:28:36|44407.59
03:28:37|44407.59
03:28:38|44407.59
03:28:39|44407.59
03:28:39|44391.07
03:28:42|44391.07
03:28:42|44391.07
03:28:44|44391.07
03:28:45|44391.07
03:28:46|44391.07
03:28:47|44391.07
03:28:48|44393.22
03:28:49|44393.22
03:28:51|44393.22
03:28:52|44393.22
03:28:53|44393.22
03:28:55|44393.22
03:28:55|44393.22
03:28:56|44393.22
03:28:57|44393.22
03:28:58|44393.22
03:28:59|44393.22
03:29:00|44393.22
03:29:01|44391.27
03:29:02|44391.27
03:29:03|44391.27
03:29:04|44391.27
03:29:06|44391.27
03:29:07|44397.54
03:29:08|44397.91
03:29:10|44402.72
03:29:10|44402.72
03:29:11|44402.72
03:29:13|44402.72
03:29:14|44402.72
03:29:15|44402.72
03:29:15|44402.72
03:29:17|44402.72
03:29:17|44402.72
03:29:18|44402.72
03:29:20|44402.72
03:29:21|44391.27
03:29:21|44391.27
03:29:23|44391.27
03:29:23|44391.27
03:29:24|44394.65
03:29:25|44394.65
03:29:26|44398.03
03:29:27|44400.
03:29:29|44400.
03:29:30|44400.
03:29:31|44407.2
03:29:32|44407.2
03:29:32|44407.2
03:29:33|44407.2
03:29:34|44407.2
03:29:36|44414.05
03:29:36|44414.05
03:29:37|44414.05
03:29:38|44414.05
03:29:40|44414.05
03:29:40|44414.05
03:29:41|44414.05
03:29:42|44414.05
03:29:44|44405.47
03:29:45|44405.47
03:29:46|44405.47
03:29:47|44405.47
03:29:49|44405.47
03:29:49|44405.47
03:29:50|44418.32
03:29:51|44418.32
03:29:53|44418.32
03:29:54|44422.26
03:29:54|44422.26
03:29:55|44422.26
03:29:57|44422.26
03:29:58|44432.85
03:29:59|44432.85
03:30:00|44432.85
03:30:01|44432.85
03:30:02|44432.85
03:30:03|44432.85
03:30:04|44428.78
03:30:05|44428.78
03:30:05|44428.78
03:30:07|44428.78
03:30:08|44428.78
03:30:09|44428.78
03:30:10|44428.78
03:30:10|44423.62
03:30:12|44423.62
03:30:13|44423.62
03:30:14|44423.62
03:30:15|44423.62
03:30:16|44439.12
03:30:17|44443.93
03:30:18|44443.93
03:30:19|44443.93
03:30:20|44431.07
03:30:21|44443.73
03:30:21|44443.73
03:30:23|44449.44
03:30:24|44449.44
03:30:25|44449.44
03:30:26|44449.44
03:30:27|44449.44
03:30:28|44449.44
03:30:29|44449.44
03:30:31|44465.47
03:30:32|44465.47
03:30:33|44465.46
03:30:34|44463.08
03:30:34|44463.09
03:30:35|44463.09
03:30:36|44463.09
03:30:37|44463.09
03:30:38|44465.46
03:30:39|44465.47
03:30:40|44465.47
03:30:42|44465.47
03:30:43|44474.86
03:30:43|44468.76
03:30:46|44470.52
03:30:46|44470.52
03:30:47|44470.52
03:30:49|44470.52
03:30:51|44470.52
03:30:52|44470.52
03:30:53|44470.52
03:30:54|44470.52
03:30:55|44470.52
03:30:55|44470.52
03:30:56|44484.25
03:30:58|44484.25
03:30:58|44486.43
03:30:59|44486.43
03:31:00|44486.43
03:31:01|44486.43
03:31:03|44496.46
03:31:04|44496.46
03:31:05|44500.05
03:31:05|44500.04
03:31:07|44500.04
03:31:08|44500.04
03:31:09|44500.04
03:31:09|44500.04
03:31:11|44500.04
03:31:11|44500.04
03:31:12|44499.61
03:31:14|44499.61
03:31:15|44499.61
03:31:16|44499.61
03:31:18|44482.43
03:31:18|44463.1
03:31:19|44471.81
03:31:20|44466.11
03:31:21|44469.06
03:31:22|44469.06
03:31:23|44469.06
03:31:24|44469.06
03:31:25|44468.67
03:31:26|44468.67
03:31:27|44468.67
03:31:28|44468.67
03:31:29|44468.67
03:31:30|44468.67
03:31:31|44468.67
03:31:32|44468.67
03:31:34|44481.99
03:31:35|44481.99
03:31:36|44481.99
03:31:37|44481.96
03:31:38|44489.1
03:31:39|44492.89
03:31:40|44494.58
03:31:41|44495.4
03:31:42|44495.4
03:31:43|44502.64
03:31:44|44502.64
03:31:44|44502.64
03:31:47|44502.64
03:31:47|44502.64
03:31:48|44506.1
03:31:49|44506.1
03:31:51|44506.1
03:31:52|44495.47
03:31:53|44495.47
03:31:54|44495.47
03:31:55|44510.72
03:31:56|44510.72
03:31:57|44510.72
03:31:58|44510.72
03:31:59|44510.72
03:32:00|44510.72
03:32:01|44510.72
03:32:02|44510.72
03:32:03|44510.72
03:32:04|44490.66
03:32:05|44503.91
03:32:06|44503.91
03:32:08|44503.91
03:32:08|44503.91
03:32:09|44503.91
03:32:10|44503.91
03:32:12|44503.91
03:32:12|44503.91
03:32:13|44503.91
03:32:14|44510.44
03:32:16|44510.44
03:32:16|44510.44
03:32:17|44510.44
03:32:18|44510.44
03:32:19|44510.44
03:32:21|44510.44
03:32:22|44516.49
03:32:23|44517.79
03:32:24|44529.22
03:32:25|44532.33
03:32:26|44532.33
03:32:27|44539.07
03:32:28|44539.07
03:32:29|44539.07
03:32:30|44523.85
03:32:31|44523.85
03:32:32|44527.
03:32:33|44527.
03:32:34|44530.81
03:32:35|44526.3
03:32:36|44526.3
03:32:37|44526.3
03:32:38|44526.3
03:32:39|44531.03
03:32:40|44531.03
03:32:41|44531.03
03:32:42|44531.03
03:32:43|44531.03
03:32:44|44531.03
03:32:45|44531.03
03:32:46|44536.73
03:32:47|44536.73
03:32:48|44536.73
03:32:49|44536.73
03:32:51|44536.73
03:32:52|44536.73
03:32:53|44531.03
03:32:54|44531.03
03:32:56|44536.52
03:32:58|44536.52
03:32:58|44536.52
03:32:59|44536.52
03:33:00|44536.52
03:33:01|44536.52
03:33:02|44536.52
03:33:03|44536.52
03:33:04|44536.75
03:33:05|44526.75
03:33:06|44526.75
03:33:07|44526.75
03:33:08|44526.75
03:33:09|44526.75
03:33:10|44508.63
03:33:11|44507.09
03:33:12|44507.09
03:33:13|44507.09
03:33:14|44509.8
03:33:15|44513.63
03:33:16|44513.63
03:33:17|44513.63
03:33:19|44513.63
03:33:19|44513.48
03:33:21|44506.36
03:33:22|44506.35
03:33:22|44506.35
03:33:23|44506.35
03:33:24|44506.35
03:33:26|44510.21
03:33:27|44508.72
03:33:27|44508.72
03:33:28|44508.72
03:33:30|44508.72
03:33:31|44508.72
03:33:32|44508.72
03:33:33|44508.72
03:33:34|44508.72
03:33:35|44510.14
03:33:36|44510.14
03:33:37|44510.14
03:33:38|44510.14
03:33:39|44510.14
03:33:40|44510.14
03:33:41|44510.14
03:33:42|44510.14
03:33:43|44502.3
03:33:44|44511.67
03:33:45|44514.52
03:33:46|44514.52
03:33:48|44514.52
03:33:49|44514.52
03:33:50|44523.26
03:33:51|44523.28
03:33:52|44523.28
03:33:54|44529.78
03:33:54|44529.78
03:33:55|44533.75
03:33:56|44533.75
03:33:58|44533.75
03:33:58|44533.75
03:34:00|44533.75
03:34:01|44533.75
03:34:02|44525.94
03:34:03|44525.94
03:34:04|44525.97
03:34:05|44525.97
03:34:06|44531.64
03:34:07|44531.64
03:34:08|44531.64
03:34:09|44531.64
03:34:10|44531.64
03:34:11|44531.64
03:34:12|44531.64
03:34:14|44531.64
03:34:14|44531.64
03:34:15|44525.96
03:34:16|44529.42
03:34:17|44529.42
03:34:18|44529.42
03:34:19|44529.42
03:34:20|44529.42
03:34:22|44529.42
03:34:23|44529.42
03:34:24|44521.85
03:34:25|44521.85
03:34:26|44521.85
03:34:26|44521.85
03:34:28|44516.22
03:34:29|44504.14
03:34:30|44504.14
03:34:31|44504.14
03:34:32|44504.14
03:34:33|44504.14
03:34:34|44504.14
03:34:35|44504.14
03:34:36|44514.52
03:34:37|44514.52
03:34:37|44514.52
03:34:39|44514.52
03:34:41|44514.52
03:34:41|44514.52
03:34:43|44514.52
03:34:44|44514.52
03:34:45|44506.59
03:34:46|44506.59
03:34:47|44508.9
03:34:49|44516.19
03:34:49|44516.19
03:34:51|44516.2
03:34:52|44518.39
03:34:53|44518.39
03:34:55|44518.39
03:34:56|44518.39
03:34:57|44518.39
03:34:59|44518.39
03:34:59|44518.39
03:35:00|44518.39
03:35:01|44518.39
03:35:02|44525.88
03:35:03|44525.88
03:35:04|44525.88
03:35:06|44525.88
03:35:08|44525.88
03:35:08|44525.88
03:35:09|44525.88
03:35:10|44528.85
03:35:11|44528.85
03:35:13|44528.85
03:35:13|44528.31
03:35:14|44528.31
03:35:15|44528.31
03:35:16|44528.31
03:35:17|44528.31
03:35:18|44528.31
03:35:19|44528.31
03:35:20|44528.31
03:35:21|44528.31
03:35:22|44528.31
03:35:24|44528.31
03:35:25|44528.31
03:35:25|44528.31
03:35:27|44525.41
03:35:29|44525.41
03:35:30|44525.41
03:35:31|44525.41
03:35:32|44525.41
03:35:33|44525.41
03:35:34|44525.41
03:35:36|44525.41
03:35:36|44525.41
03:35:38|44525.41
03:35:38|44525.43
03:35:39|44525.43
03:35:40|44525.43
03:35:41|44525.43
03:35:42|44525.43
03:35:43|44525.43
03:35:44|44525.43
03:35:46|44517.65
03:35:46|44517.65
03:35:49|44517.65
03:35:49|44513.62
03:35:50|44513.62
03:35:52|44513.62
03:35:53|44513.62
03:35:54|44513.62
03:35:55|44513.62
03:35:56|44513.62
03:35:58|44513.62
03:35:58|44513.62
03:35:59|44513.62
03:36:00|44513.62
03:36:02|44513.62
03:36:03|44513.62
03:36:03|44513.62
03:36:05|44513.62
03:36:05|44513.62
03:36:06|44513.62
03:36:08|44513.62
03:36:09|44513.62
03:36:10|44513.62
03:36:11|44513.62
03:36:11|44513.62
03:36:13|44511.78
03:36:13|44511.78
03:36:15|44516.05
03:36:16|44516.05
03:36:16|44516.05
03:36:17|44516.05
03:36:19|44516.05
03:36:21|44515.85
03:36:21|44515.85
03:36:22|44515.85
03:36:23|44515.85
03:36:25|44515.85
03:36:25|44515.85
03:36:26|44515.85
03:36:27|44515.85
03:36:28|44515.85
03:36:30|44516.05
03:36:31|44516.05
03:36:32|44516.05
03:36:33|44516.05
03:36:33|44516.05
03:36:35|44516.05
03:36:36|44516.05
03:36:37|44516.05
03:36:38|44526.3
03:36:38|44526.3
03:36:40|44526.3
03:36:42|44524.36
03:36:43|44524.36
03:36:43|44524.36
03:36:45|44524.36
03:36:45|44524.36
03:36:46|44524.36
03:36:48|44524.36
03:36:48|44524.36
03:36:49|44524.36
03:36:50|44524.36
03:36:52|44518.93
03:36:53|44518.93
03:36:55|44518.94
03:36:55|44518.94
03:36:57|44518.94
03:36:58|44518.94
03:36:59|44524.68
03:37:00|44524.68
03:37:01|44524.68
03:37:02|44524.68
03:37:03|44524.68
03:37:04|44532.99
03:37:05|44532.99
03:37:06|44532.99
03:37:07|44530.74
03:37:08|44530.74
03:37:09|44530.74
03:37:10|44530.74
03:37:11|44530.74
03:37:12|44527.26
03:37:13|44527.26
03:37:14|44532.98
03:37:15|44532.98
03:37:16|44532.98
03:37:18|44532.98
03:37:18|44532.98
03:37:19|44532.98
03:37:20|44532.98
03:37:21|44532.98
03:37:23|44532.98
03:37:24|44532.98
03:37:24|44532.98
03:37:25|44532.98
03:37:27|44532.98
03:37:27|44532.98
03:37:28|44517.5
03:37:30|44517.5
03:37:30|44517.5
03:37:32|44517.5
03:37:33|44517.5
03:37:34|44517.5
03:37:35|44514.28
03:37:35|44514.27
03:37:37|44494.78
03:37:38|44494.65
03:37:40|44489.33
03:37:40|44483.54
03:37:42|44478.19
03:37:43|44478.19
03:37:44|44483.54
03:37:45|44483.54
03:37:46|44483.54
03:37:47|44483.54
03:37:48|44483.54
03:37:49|44499.43
03:37:50|44499.43
03:37:51|44499.43
03:37:52|44499.43
03:37:52|44494.11
03:37:55|44503.68
03:37:56|44503.68
03:37:57|44503.68
03:37:58|44503.68
03:37:59|44515.9
03:38:00|44515.9
03:38:01|44515.9
03:38:03|44507.69
03:38:04|44507.69
03:38:05|44507.69
03:38:05|44507.69
03:38:07|44507.69
03:38:08|44497.56
03:38:08|44497.56
03:38:09|44497.56
03:38:10|44510.01
03:38:11|44513.1
03:38:13|44513.1
03:38:13|44513.1
03:38:15|44513.1
03:38:15|44513.1
03:38:17|44513.1
03:38:17|44508.1
03:38:19|44508.1
03:38:20|44508.1
03:38:21|44508.1
03:38:22|44508.1
03:38:22|44508.1
03:38:23|44508.1
03:38:24|44508.1
03:38:25|44510.72
03:38:26|44510.75
03:38:27|44513.11
03:38:28|44513.11
03:38:29|44516.89
03:38:31|44516.89
03:38:32|44516.89
03:38:33|44513.13
03:38:34|44513.13
03:38:35|44513.13
03:38:36|44513.13
03:38:37|44532.65
03:38:39|44527.42
03:38:40|44527.42
03:38:41|44527.42
03:38:42|44527.42
03:38:43|44527.42
03:38:43|44527.42
03:38:45|44527.42
03:38:46|44527.42
03:38:47|44527.42
03:38:47|44527.42
03:38:49|44527.42
03:38:50|44527.42
03:38:51|44527.42
03:38:51|44527.42
03:38:54|44534.72
03:38:55|44534.72
03:38:56|44534.72
03:38:57|44534.72
03:38:58|44534.72
03:39:00|44534.72
03:39:00|44534.72
03:39:01|44534.72
03:39:03|44534.72
03:39:04|44534.72
03:39:05|44534.72
03:39:06|44534.72
03:39:07|44534.72
03:39:08|44534.72
03:39:09|44534.72
03:39:10|44531.02
03:39:11|44529.5
03:39:12|44531.73
03:39:14|44531.73
03:39:15|44528.3
03:39:15|44522.14
03:39:16|44512.48
03:39:17|44512.48
03:39:18|44512.48
03:39:20|44512.48
03:39:20|44512.48
03:39:21|44514.01
03:39:22|44514.01
03:39:24|44514.36
03:39:24|44527.88
03:39:25|44527.88
03:39:26|44527.88
03:39:27|44527.88
03:39:29|44527.88
03:39:30|44527.88
03:39:31|44527.88
03:39:32|44531.34
03:39:33|44531.34
03:39:34|44525.31
03:39:35|44525.31
03:39:36|44527.29
03:39:37|44527.29
03:39:38|44527.29
03:39:39|44527.28
03:39:40|44525.14
03:39:41|44525.14
03:39:42|44525.14
03:39:43|44525.14
03:39:44|44525.14
03:39:45|44525.14
03:39:46|44525.14
03:39:47|44525.14
03:39:48|44525.14
03:39:49|44525.14
03:39:50|44525.14
03:39:51|44525.14
03:39:53|44525.14
03:39:53|44525.14
03:39:55|44525.14
03:39:57|44524.42
03:39:58|44524.42
03:39:59|44524.42
03:40:00|44524.42
03:40:02|44524.42
03:40:02|44524.42
03:40:03|44527.28
03:40:04|44527.28
03:40:05|44527.28
03:40:07|44527.28
03:40:07|44527.27
03:40:08|44527.27
03:40:09|44527.27
03:40:10|44527.27
03:40:11|44527.28
03:40:12|44527.27
03:40:13|44527.27
03:40:14|44527.27
03:40:15|44527.27
03:40:16|44527.27
03:40:18|44531.33
03:40:18|44531.33
03:40:19|44531.33
03:40:20|44531.33
03:40:21|44531.33
03:40:22|44531.33
03:40:24|44531.33
03:40:25|44531.33
03:40:26|44531.33
03:40:27|44531.33
03:40:28|44531.33
03:40:29|44531.33
03:40:30|44531.33
03:40:31|44531.33
03:40:32|44532.93
03:40:33|44532.93
03:40:34|44532.93
03:40:35|44532.93
03:40:36|44532.92
03:40:37|44529.63
03:40:38|44523.25
03:40:39|44526.01
03:40:40|44526.01
03:40:41|44526.01
03:40:42|44526.01
03:40:43|44526.01
03:40:44|44526.01
03:40:45|44526.01
03:40:46|44526.01
03:40:47|44526.01
03:40:48|44526.01
03:40:49|44526.01
03:40:50|44526.01
03:40:51|44526.01
03:40:52|44531.97
03:40:53|44531.97
03:40:55|44531.97
03:40:57|44531.97
03:40:57|44531.97
03:40:58|44531.97
03:40:59|44534.21
03:41:00|44534.21
03:41:01|44534.21
03:41:02|44534.21
03:41:04|44534.21
03:41:05|44534.21
03:41:06|44534.21
03:41:07|44534.21
03:41:08|44530.33
03:41:10|44530.33
03:41:10|44530.33
03:41:11|44534.21
03:41:12|44538.9
03:41:13|44538.9
03:41:14|44538.9
03:41:15|44538.9
03:41:16|44538.9
03:41:18|44538.9
03:41:19|44538.9
03:41:20|44538.9
03:41:21|44538.9
03:41:21|44538.9
03:41:22|44538.9
03:41:24|44538.9
03:41:24|44538.68
03:41:25|44538.68
03:41:27|44538.68
03:41:27|44538.68
03:41:28|44546.17
03:41:30|44546.17
03:41:30|44550.89
03:41:31|44550.89
03:41:33|44552.07
03:41:33|44550.88
03:41:34|44541.13
03:41:35|44541.13
03:41:36|44544.71
03:41:38|44540.86
03:41:40|44540.86
03:41:41|44540.86
03:41:42|44540.86
03:41:43|44540.86
03:41:43|44547.12
03:41:44|44547.11
03:41:46|44547.11
03:41:47|44547.11
03:41:47|44547.11
03:41:49|44547.11
03:41:49|44547.11
03:41:51|44547.11
03:41:52|44547.11
03:41:53|44541.36
03:41:53|44541.36
03:41:56|44544.3
03:41:56|44544.3
03:41:58|44544.3
03:41:59|44544.3
03:42:00|44544.3
03:42:02|44544.3
03:42:02|44544.3
03:42:03|44544.3
03:42:04|44544.3
03:42:05|44544.3
03:42:06|44551.68
03:42:07|44552.19
03:42:09|44552.7
03:42:09|44552.7
03:42:11|44560.85
03:42:12|44560.85
03:42:13|44554.97
03:42:14|44549.6
03:42:15|44549.58
03:42:16|44549.58
03:42:17|44549.58
03:42:18|44549.58
03:42:19|44550.39
03:42:20|44550.39
03:42:21|44550.39
03:42:22|44550.39
03:42:23|44550.39
03:42:24|44540.19
03:42:25|44540.19
03:42:26|44540.19
03:42:27|44540.19
03:42:28|44540.19
03:42:29|44540.19
03:42:30|44546.78
03:42:31|44546.78
03:42:32|44546.78
03:42:33|44532.58
03:42:34|44532.58
03:42:35|44532.58
03:42:36|44528.
03:42:37|44528.
03:42:39|44528.
03:42:39|44528.
03:42:41|44528.
03:42:42|44528.
03:42:43|44528.
03:42:44|44526.78
03:42:45|44526.78
03:42:46|44526.78
03:42:47|44526.78
03:42:48|44539.12
03:42:49|44539.12
03:42:50|44539.12
03:42:50|44539.12
03:42:52|44526.28
03:42:53|44526.9
03:42:53|44521.89
03:42:55|44521.89
03:42:57|44521.89
03:42:58|44521.89
03:43:00|44521.89
03:43:00|44521.89
03:43:01|44521.89
03:43:02|44521.89
03:43:03|44521.89
03:43:04|44521.89
03:43:05|44521.89
03:43:06|44521.89
03:43:08|44521.89
03:43:08|44521.89
03:43:09|44526.2
03:43:10|44526.2
03:43:11|44526.2
03:43:12|44527.5
03:43:13|44528.76
03:43:14|44528.76
03:43:15|44528.76
03:43:16|44528.76
03:43:17|44528.76
03:43:18|44528.76
03:43:19|44528.76
03:43:20|44539.88
03:43:21|44539.88
03:43:22|44538.52
03:43:24|44538.52
03:43:25|44538.52
03:43:25|44538.52
03:43:26|44538.52
03:43:27|44538.52
03:43:28|44538.52
03:43:30|44538.52
03:43:31|44543.33
03:43:32|44543.33
03:43:33|44543.33
03:43:34|44543.33
03:43:35|44543.33
03:43:36|44543.33
03:43:37|44548.66
03:43:38|44548.65
03:43:39|44548.65
03:43:40|44548.65
03:43:41|44539.4
03:43:43|44539.55
03:43:43|44539.55
03:43:45|44539.56
03:43:46|44539.56
03:43:47|44546.54
03:43:47|44546.54
03:43:49|44546.54
03:43:49|44546.54
03:43:51|44546.54
03:43:52|44546.54
03:43:53|44546.54
03:43:53|44546.54
03:43:55|44539.73
03:43:56|44539.73
03:43:57|44539.73
03:43:59|44539.73
03:44:00|44539.73
03:44:02|44539.73
03:44:03|44539.73
03:44:04|44539.73
03:44:05|44539.73
03:44:06|44539.73
03:44:07|44539.73
03:44:08|44539.73
03:44:09|44539.73
03:44:10|44539.73
03:44:11|44539.73
03:44:12|44539.73
03:44:13|44539.71
03:44:15|44539.71
03:44:16|44536.93
03:44:17|44536.93
03:44:18|44536.93
03:44:19|44536.93
03:44:20|44536.93
03:44:21|44538.43
03:44:21|44538.43
03:44:24|44536.93
03:44:25|44536.93
03:44:25|44536.93
03:44:27|44536.93
03:44:28|44539.73
03:44:29|44539.73
03:44:30|44539.73
03:44:32|44539.73
03:44:32|44539.73
03:44:33|44539.73
03:44:34|44539.73
03:44:35|44539.73
03:44:36|44539.73
03:44:37|44532.24
03:44:38|44532.24
03:44:39|44532.24
03:44:40|44532.24
03:44:41|44532.24
03:44:42|44532.24
03:44:43|44532.24
03:44:44|44532.24
03:44:45|44537.01
03:44:46|44537.01
03:44:47|44537.01
03:44:48|44537.01
03:44:49|44537.01
03:44:50|44537.01
03:44:51|44537.01
03:44:52|44532.12
03:44:53|44532.12
03:44:54|44532.12
03:44:56|44532.12
03:44:57|44532.12
03:44:59|44532.12
03:45:00|44529.05
03:45:01|44529.05
03:45:03|44527.63
03:45:04|44527.63
03:45:06|44527.63
03:45:06|44527.63
03:45:07|44527.63
03:45:08|44527.63
03:45:09|44527.63
03:45:10|44516.8
03:45:12|44516.8
03:45:12|44516.8
03:45:13|44516.8
03:45:14|44516.8
03:45:15|44516.8
03:45:16|44518.47
03:45:17|44518.47
03:45:18|44525.83
03:45:19|44525.83
03:45:21|44525.83
03:45:21|44525.83
03:45:23|44525.83
03:45:23|44525.83
03:45:25|44525.83
03:45:26|44525.83
03:45:27|44525.83
03:45:27|44525.83
03:45:29|44525.83
03:45:30|44525.83
03:45:31|44525.67
03:45:32|44525.67
03:45:32|44525.67
03:45:34|44525.67
03:45:34|44525.67
03:45:36|44525.67
03:45:36|44525.67
03:45:38|44525.67
03:45:39|44520.95
03:45:40|44520.95
03:45:41|44520.95
03:45:42|44520.95
03:45:43|44521.66
03:45:44|44521.66
03:45:44|44511.14
03:45:46|44519.16
03:45:46|44517.32
03:45:48|44517.32
03:45:49|44517.32
03:45:49|44517.32
03:45:51|44517.32
03:45:51|44517.32
03:45:53|44517.32
03:45:54|44517.32
03:45:55|44517.32
03:45:55|44517.32
03:45:57|44517.32
03:45:58|44517.32
03:46:00|44517.32
03:46:00|44517.32
03:46:01|44517.32
03:46:03|44517.32
03:46:03|44517.32
03:46:05|44517.32
03:46:07|44517.32
03:46:08|44517.31
03:46:09|44517.31
03:46:11|44517.31
03:46:11|44517.31
03:46:12|44517.31
03:46:14|44517.31
03:46:15|44512.38
03:46:16|44512.23
03:46:17|44512.23
03:46:18|44500.01
03:46:19|44517.78
03:46:20|44517.78
03:46:22|44517.78
03:46:22|44517.78
03:46:23|44517.78
03:46:24|44517.78
03:46:25|44517.78
03:46:26|44517.78
03:46:27|44517.78
03:46:28|44517.78
03:46:29|44517.78
03:46:30|44542.42
03:46:31|44527.14
03:46:32|44527.14
03:46:33|44527.14
03:46:34|44527.14
03:46:35|44527.14
03:46:36|44527.14
03:46:37|44527.14
03:46:38|44527.14
03:46:39|44527.14
03:46:40|44527.14
03:46:41|44542.52
03:46:42|44552.63
03:46:44|44552.63
03:46:45|44552.63
03:46:46|44550.7
03:46:47|44550.7
03:46:48|44550.7
03:46:48|44550.7
03:46:50|44550.7
03:46:50|44550.7
03:46:52|44550.7
03:46:52|44550.7
03:46:53|44550.7
03:46:54|44550.7
03:46:55|44550.7
03:46:56|44548.65
03:46:58|44548.65
03:46:58|44548.65
03:47:00|44548.65
03:47:01|44548.65
03:47:02|44554.26
03:47:03|44554.26
03:47:04|44554.26
03:47:06|44548.63
03:47:07|44548.63
03:47:08|44548.63
03:47:09|44548.63
03:47:10|44548.63
03:47:11|44548.63
03:47:12|44548.63
03:47:13|44548.63
03:47:14|44550.53
03:47:15|44550.53
03:47:16|44550.53
03:47:18|44526.55
03:47:18|44526.55
03:47:19|44526.55
03:47:21|44516.92
03:47:23|44516.92
03:47:24|44515.03
03:47:25|44515.03
03:47:25|44515.03
03:47:26|44515.03
03:47:28|44515.03
03:47:28|44515.03
03:47:29|44514.68
03:47:31|44514.68
03:47:32|44514.68
03:47:32|44519.26
03:47:34|44523.06
03:47:35|44523.06
03:47:36|44523.06
03:47:37|44523.06
03:47:37|44523.06
03:47:39|44523.06
03:47:40|44523.06
03:47:40|44523.06
03:47:42|44523.06
03:47:42|44523.06
03:47:45|44523.06
03:47:45|44522.99
03:47:46|44523.06
03:47:47|44523.06
03:47:48|44523.06
03:47:49|44523.06
03:47:51|44523.06
03:47:52|44523.06
03:47:53|44523.06
03:47:53|44523.06
03:47:54|44527.79
03:47:55|44527.79
03:47:57|44527.79
03:47:58|44527.79
03:47:58|44527.79
03:48:00|44527.79
03:48:01|44527.79
03:48:03|44527.79
03:48:04|44527.79
03:48:05|44527.79
03:48:06|44527.79
03:48:07|44527.79
03:48:09|44527.79
03:48:11|44522.98
03:48:11|44522.98
03:48:12|44522.98
03:48:13|44522.98
03:48:14|44522.98
03:48:15|44516.69
03:48:17|44516.69
03:48:17|44516.69
03:48:19|44516.69
03:48:19|44516.69
03:48:21|44509.37
03:48:22|44509.37
03:48:23|44509.37
03:48:23|44509.37
03:48:24|44509.37
03:48:25|44509.37
03:48:26|44509.37
03:48:28|44509.37
03:48:28|44501.25
03:48:29|44504.63
03:48:30|44504.63
03:48:32|44504.63
03:48:33|44504.63
03:48:33|44504.63
03:48:34|44504.63
03:48:35|44504.63
03:48:37|44504.63
03:48:37|44504.63
03:48:38|44488.92
03:48:40|44488.92
03:48:40|44488.92
03:48:42|44488.92
03:48:42|44488.92
03:48:44|44485.13
03:48:45|44485.13
03:48:45|44479.73
03:48:47|44482.09
03:48:48|44482.09
03:48:49|44484.99
03:48:50|44484.99
03:48:51|44484.99
03:48:51|44484.99
03:48:53|44484.99
03:48:54|44484.99
03:48:55|44484.99
03:48:55|44484.99
03:48:57|44484.99
03:48:58|44484.99
03:48:58|44495.97
03:49:00|44522.19
03:49:01|44525.25
03:49:03|44525.25
03:49:03|44525.25
03:49:04|44541.6
03:49:05|44532.3
03:49:07|44528.8
03:49:08|44528.8
03:49:09|44528.8
03:49:11|44528.8
03:49:12|44526.76
03:49:14|44527.84
03:49:14|44527.84
03:49:15|44527.84
03:49:16|44527.84
03:49:17|44525.97
03:49:18|44525.97
03:49:20|44528.4
03:49:22|44528.4
03:49:23|44528.4
03:49:24|44528.4
03:49:25|44528.4
03:49:26|44528.4
03:49:27|44528.4
03:49:27|44528.4
03:49:29|44524.64
03:49:30|44525.76
03:49:31|44520.02
03:49:33|44520.02
03:49:33|44520.02
03:49:34|44520.02
03:49:35|44520.02
03:49:36|44518.67
03:49:38|44518.67
03:49:39|44518.67
03:49:40|44518.67
03:49:41|44518.67
03:49:42|44516.56
03:49:44|44516.56
03:49:44|44516.56
03:49:45|44516.56
03:49:46|44516.56
03:49:48|44512.38
03:49:49|44520.45
03:49:49|44520.45
03:49:51|44520.45
03:49:52|44520.45
03:49:53|44520.45
03:49:54|44520.45
03:49:55|44520.45
03:49:56|44520.45
03:49:57|44520.45
03:49:58|44514.18
03:49:59|44514.18
03:50:00|44514.18
03:50:01|44514.18
03:50:03|44514.18
03:50:04|44514.18
03:50:05|44514.18
03:50:06|44514.18
03:50:08|44514.18
03:50:09|44514.18
03:50:09|44514.18
03:50:10|44514.18
03:50:11|44509.64
03:50:12|44509.64
03:50:14|44517.35
03:50:14|44528.69
03:50:16|44528.01
03:50:18|44530.89
03:50:19|44530.89
03:50:20|44530.89
03:50:21|44530.89
03:50:22|44530.89
03:50:23|44530.89
03:50:24|44523.84
03:50:25|44523.84
03:50:26|44523.84
03:50:27|44523.84
03:50:28|44523.84
03:50:29|44523.84
03:50:30|44523.84
03:50:31|44523.84
03:50:32|44523.84
03:50:33|44523.84
03:50:34|44513.53
03:50:35|44513.53
03:50:37|44513.53
03:50:38|44516.26
03:50:39|44515.85
03:50:39|44515.85
03:50:41|44515.85
03:50:42|44515.85
03:50:43|44517.32
03:50:44|44530.35
03:50:45|44530.35
03:50:46|44530.35
03:50:48|44530.7
03:50:48|44530.7
03:50:49|44530.7
03:50:51|44530.7
03:50:51|44530.7
03:50:52|44530.7
03:50:54|44530.7
03:50:54|44536.08
03:50:56|44536.08
03:50:57|44536.08
03:50:58|44536.08
03:50:59|44536.08
03:51:00|44536.08
03:51:01|44536.08
03:51:02|44536.08
03:51:03|44536.08
03:51:04|44534.19
03:51:06|44533.86
03:51:07|44533.86
03:51:09|44533.86
03:51:10|44533.86
03:51:11|44533.86
03:51:12|44533.86
03:51:13|44533.86
03:51:14|44533.86
03:51:15|44533.86
03:51:16|44533.86
03:51:17|44533.86
03:51:17|44533.86
03:51:20|44533.86
03:51:20|44533.86
03:51:21|44533.86
03:51:22|44533.86
03:51:24|44533.86
03:51:25|44533.86
03:51:25|44533.86
03:51:27|44524.65
03:51:28|44524.65
03:51:29|44524.65
03:51:30|44524.65
03:51:30|44524.65
03:51:33|44529.28
03:51:33|44529.28
03:51:34|44529.28
03:51:36|44529.28
03:51:37|44529.28
03:51:38|44529.28
03:51:39|44529.28
03:51:40|44531.03
03:51:40|44531.03
03:51:42|44531.01
03:51:42|44531.01
03:51:44|44531.01
03:51:45|44531.01
03:51:46|44531.01
03:51:46|44526.18
03:51:49|44530.99
03:51:50|44530.99
03:51:51|44530.99
03:51:51|44530.99
03:51:53|44530.99
03:51:53|44530.99
03:51:54|44530.99
03:51:55|44529.79
03:51:56|44529.79
03:51:58|44529.79
03:51:58|44529.79
03:51:59|44529.79
03:52:00|44530.16
03:52:02|44530.15
03:52:03|44530.02
03:52:04|44530.02
03:52:06|44530.14
03:52:08|44530.14
03:52:09|44530.14
03:52:10|44530.14
03:52:10|44530.14
03:52:11|44530.13
03:52:13|44530.13
03:52:14|44538.64
03:52:15|44538.64
03:52:16|44546.28
03:52:17|44546.28
03:52:18|44546.28
03:52:18|44543.23
03:52:20|44543.23
03:52:21|44543.23
03:52:21|44541.36
03:52:23|44541.36
03:52:24|44541.36
03:52:25|44532.75
03:52:26|44532.75
03:52:27|44532.75
03:52:28|44532.75
03:52:29|44530.39
03:52:30|44530.39
03:52:31|44530.39
03:52:32|44530.39
03:52:33|44530.39
03:52:34|44530.39
03:52:35|44530.39
03:52:36|44530.39
03:52:37|44530.39
03:52:38|44530.39
03:52:39|44530.39
03:52:40|44530.39
03:52:41|44530.39
03:52:42|44530.39
03:52:43|44530.39
03:52:45|44530.39
03:52:46|44530.39
03:52:47|44525.07
03:52:48|44525.07
03:52:49|44525.07
03:52:50|44525.07
03:52:51|44525.07
03:52:52|44525.07
03:52:53|44516.1
03:52:54|44516.1
03:52:55|44516.1
03:52:56|44516.1
03:52:58|44512.93
03:52:59|44512.93
03:53:00|44512.93
03:53:00|44512.93
03:53:02|44512.93
03:53:03|44512.93
03:53:03|44501.05
03:53:05|44501.05
03:53:05|44501.05
03:53:06|44501.05
03:53:08|44501.05
03:53:09|44494.26
03:53:10|44494.24
03:53:10|44487.25
03:53:13|44487.25
03:53:13|44494.25
03:53:14|44494.25
03:53:15|44494.25
03:53:16|44494.25
03:53:17|44494.25
03:53:18|44494.25
03:53:19|44488.5
03:53:20|44488.5
03:53:22|44488.5
03:53:23|44476.87
03:53:24|44476.87
03:53:25|44476.86
03:53:26|44475.09
03:53:27|44475.07
03:53:28|44475.07
03:53:29|44470.33
03:53:30|44470.33
03:53:31|44464.29
03:53:32|44464.29
03:53:33|44465.97
03:53:34|44465.97
03:53:35|44465.24
03:53:36|44465.24
03:53:37|44460.98
03:53:38|44462.33
03:53:39|44462.33
03:53:40|44462.33
03:53:42|44462.33
03:53:42|44462.33
03:53:44|44462.33
03:53:44|44462.33
03:53:45|44462.33
03:53:47|44462.33
03:53:48|44462.33
03:53:48|44462.33
03:53:49|44462.33
03:53:51|44462.33
03:53:51|44462.33
03:53:53|44462.33
03:53:53|44462.33
03:53:54|44462.33
03:53:56|44462.33
03:53:57|44459.07
03:53:57|44459.07
03:53:58|44462.32
03:53:59|44462.32
03:54:02|44458.06
03:54:02|44458.06
03:54:03|44458.06
03:54:04|44458.06
03:54:05|44458.06
03:54:06|44458.06
03:54:08|44458.06
03:54:10|44458.06
03:54:11|44458.06
03:54:13|44458.06
03:54:14|44458.06
03:54:14|44458.06
03:54:15|44458.06
03:54:16|44458.06
03:54:17|44458.06
03:54:18|44458.06
03:54:19|44458.06
03:54:21|44458.06
03:54:21|44450.11
03:54:24|44448.54
03:54:25|44448.54
03:54:25|44472.68
03:54:26|44459.82
03:54:28|44459.82
03:54:28|44459.82
03:54:30|44459.82
03:54:31|44459.82
03:54:31|44459.82
03:54:32|44459.82
03:54:35|44459.82
03:54:35|44459.82
03:54:36|44459.82
03:54:37|44459.82
03:54:38|44459.82
03:54:39|44459.82
03:54:41|44459.82
03:54:42|44459.82
03:54:43|44459.82
03:54:43|44459.82
03:54:45|44459.82
03:54:45|44459.82
03:54:46|44459.82
03:54:48|44466.8
03:54:49|44466.8
03:54:49|44466.8
03:54:50|44466.8
03:54:52|44466.8
03:54:53|44466.8
03:54:54|44466.8
03:54:55|44466.8
03:54:56|44466.8
03:54:57|44466.8
03:54:59|44466.8
03:54:59|44468.78
03:55:00|44468.78
03:55:01|44468.78
03:55:02|44468.78
03:55:03|44468.78
03:55:04|44468.78
03:55:05|44468.78
03:55:06|44468.78
03:55:08|44468.78
03:55:08|44468.78
03:55:09|44466.8
03:55:10|44466.8
03:55:11|44466.8
03:55:12|44466.8
03:55:13|44466.8
03:55:14|44466.8
03:55:15|44466.8
03:55:17|44466.8
03:55:18|44464.25
03:55:19|44464.25
03:55:19|44458.15
03:55:21|44458.15
03:55:22|44458.15
03:55:23|44455.66
03:55:24|44455.67
03:55:25|44455.67
03:55:26|44455.67
03:55:27|44455.67
03:55:29|44455.67
03:55:30|44447.28
03:55:31|44447.28
03:55:32|44446.18
03:55:32|44430.69
03:55:34|44430.69
03:55:34|44442.66
03:55:36|44442.66
03:55:37|44434.48
03:55:38|44434.48
03:55:38|44434.48
03:55:40|44434.48
03:55:41|44434.48
03:55:43|44434.48
03:55:43|44434.48
03:55:44|44434.48
03:55:45|44434.48
03:55:46|44434.48
03:55:47|44434.48
03:55:49|44434.48
03:55:49|44434.48
03:55:51|44438.82
03:55:53|44438.82
03:55:53|44438.82
03:55:56|44438.82
03:55:57|44438.82
03:55:58|44446.38
03:55:59|44446.38
03:56:00|44446.38
03:56:01|44446.38
03:56:01|44446.38
03:56:02|44446.38
03:56:04|44443.24
03:56:04|44443.24
03:56:05|44443.24
03:56:07|44441.89
03:56:07|44441.89
03:56:10|44440.36
03:56:11|44443.85
03:56:12|44443.85
03:56:13|44443.85
03:56:14|44443.85
03:56:15|44443.85
03:56:16|44443.85
03:56:17|44472.87
03:56:18|44472.87
03:56:19|44472.87
03:56:20|44463.03
03:56:21|44463.03
03:56:22|44463.03
03:56:23|44463.03
03:56:25|44466.17
03:56:26|44465.99
03:56:27|44465.99
03:56:28|44465.99
03:56:30|44465.96
03:56:30|44471.92
03:56:31|44481.16
03:56:32|44481.16
03:56:33|44481.12
03:56:34|44457.32
03:56:35|44457.32
03:56:36|44457.32
03:56:37|44457.32
03:56:38|44475.78
03:56:39|44475.78
03:56:40|44475.78
03:56:41|44475.76
03:56:42|44481.12
03:56:44|44481.12
03:56:44|44481.12
03:56:45|44481.1
03:56:46|44481.1
03:56:47|44481.1
03:56:48|44481.1
03:56:49|44481.1
03:56:50|44481.09
03:56:51|44481.09
03:56:52|44481.09
03:56:53|44481.09
03:56:55|44481.09
03:56:56|44489.19
03:56:57|44489.19
03:56:58|44497.79
03:56:59|44497.79
03:57:00|44497.81
03:57:01|44497.81
03:57:02|44497.81
03:57:03|44497.81
03:57:04|44497.81
03:57:05|44497.81
03:57:06|44497.81
03:57:07|44497.81
03:57:08|44497.81
03:57:10|44497.81
03:57:11|44497.81
03:57:13|44511.69
03:57:15|44511.69
03:57:15|44511.69
03:57:17|44511.69
03:57:18|44511.69
03:57:19|44511.69
03:57:20|44511.69
03:57:22|44522.08
03:57:22|44522.08
03:57:23|44522.08
03:57:24|44519.72
03:57:25|44519.72
03:57:26|44519.72
03:57:27|44519.72
03:57:28|44519.72
03:57:29|44519.72
03:57:30|44519.72
03:57:31|44519.72
03:57:33|44567.15
03:57:33|44567.15
03:57:34|44567.15
03:57:35|44523.78
03:57:36|44523.78
03:57:38|44519.79
03:57:39|44519.79
03:57:40|44523.32
03:57:41|44531.14
03:57:42|44531.16
03:57:43|44531.16
03:57:44|44531.16
03:57:45|44531.16
03:57:46|44533.9
03:57:47|44533.9
03:57:48|44533.9
03:57:49|44533.9
03:57:50|44532.5
03:57:51|44532.5
03:57:52|44533.88
03:57:53|44534.84
03:57:54|44534.84
03:57:55|44534.84
03:57:56|44526.02
03:57:57|44527.31
03:57:58|44527.31
03:57:59|44527.31
03:58:01|44527.31
03:58:01|44527.31
03:58:02|44531.65
03:58:03|44531.64
03:58:04|44531.64
03:58:06|44531.64
03:58:07|44531.64
03:58:08|44522.09
03:58:09|44522.09
03:58:11|44522.09
03:58:11|44526.43
03:58:13|44526.43
03:58:14|44526.43
03:58:15|44526.43
03:58:15|44526.43
03:58:17|44526.43
03:58:18|44526.43
03:58:19|44523.22
03:58:20|44531.79
03:58:21|44531.79
03:58:22|44529.13
03:58:23|44529.11
03:58:24|44529.11
03:58:26|44531.17
03:58:27|44531.17
03:58:29|44528.29
03:58:29|44528.29
03:58:30|44528.29
03:58:31|44528.29
03:58:32|44528.29
03:58:33|44528.29
03:58:34|44533.47
03:58:35|44535.84
03:58:36|44539.22
03:58:38|44538.6
03:58:39|44538.6
03:58:41|44540.69
03:58:41|44540.69
03:58:43|44540.69
03:58:44|44540.69
03:58:44|44540.69
03:58:45|44540.69
03:58:47|44540.69
03:58:47|44540.69
03:58:49|44546.98
03:58:49|44554.55
03:58:51|44552.07
03:58:52|44552.07
03:58:53|44552.07
03:58:54|44550.73
03:58:55|44550.73
03:58:55|44550.73
03:58:58|44550.73
03:58:58|44556.27
03:58:59|44556.27
03:59:00|44556.27
03:59:01|44556.27
03:59:02|44556.27
03:59:03|44556.27
03:59:05|44556.27
03:59:06|44556.27
03:59:07|44563.51
03:59:08|44563.51
03:59:10|44560.51
03:59:11|44560.53
03:59:13|44563.66
03:59:14|44568.08
03:59:15|44568.08
03:59:17|44568.08
03:59:18|44572.93
03:59:19|44577.65
03:59:20|44581.58
03:59:21|44583.71
03:59:22|44586.56
03:59:22|44586.56
03:59:25|44586.56
03:59:25|44586.56
03:59:26|44586.56
03:59:27|44584.99
03:59:28|44584.99
03:59:29|44584.99
03:59:30|44584.99
03:59:31|44584.99
03:59:33|44584.99
03:59:33|44589.44
03:59:35|44602.52
03:59:36|44599.15
03:59:36|44599.15
03:59:38|44599.15
03:59:39|44599.15
03:59:40|44599.15
03:59:41|44579.74
03:59:41|44579.74
03:59:43|44579.74
03:59:43|44579.74
03:59:45|44579.74
03:59:46|44579.74
03:59:46|44579.74
03:59:48|44579.74
03:59:49|44579.74
03:59:50|44579.74
03:59:51|44579.74
03:59:52|44579.74
03:59:53|44579.74
03:59:54|44595.72
03:59:55|44595.72
03:59:56|44595.72
03:59:57|44606.14
03:59:58|44606.36
03:59:59|44606.36
04:00:00|44606.36
04:00:01|44605.05
04:00:02|44592.26
04:00:03|44591.28
04:00:04|44587.52
04:00:05|44568.3
04:00:06|44565.58
04:00:08|44545.62
04:00:08|44560.03
04:00:10|44560.03
04:00:11|44566.43
04:00:12|44566.43
04:00:13|44566.43
04:00:14|44557.53
04:00:15|44557.53
04:00:16|44561.07
04:00:17|44561.07
04:00:18|44556.53
04:00:19|44556.53
04:00:20|44556.53
04:00:22|44556.53
04:00:23|44556.53
04:00:23|44556.53
04:00:25|44556.53
04:00:26|44556.53
04:00:26|44600.7
04:00:28|44600.7
04:00:29|44600.7
04:00:30|44600.7
04:00:30|44603.69
04:00:31|44603.69
04:00:33|44603.69
04:00:34|44603.69
04:00:35|44603.69
04:00:36|44607.96
04:00:37|44607.96
04:00:38|44603.99
04:00:39|44603.99
04:00:40|44603.99
04:00:41|44603.99
04:00:42|44603.99
04:00:42|44603.99
04:00:44|44618.97
04:00:45|44618.97
04:00:45|44618.97
04:00:47|44611.09
04:00:48|44611.09
04:00:49|44611.09
04:00:50|44611.09
04:00:51|44611.09
04:00:52|44611.09
04:00:53|44611.09
04:00:54|44611.09
04:00:55|44611.09
04:00:56|44611.09
04:00:57|44617.46
04:00:58|44612.13
04:00:59|44607.23
04:01:00|44607.23
04:01:01|44607.23
04:01:02|44607.23
04:01:03|44607.23
04:01:05|44607.23
04:01:07|44614.26
04:01:07|44614.26
04:01:08|44614.26
04:01:09|44614.26
04:01:10|44614.26
04:01:11|44614.26
04:01:12|44614.26
04:01:14|44614.26
04:01:15|44614.26
04:01:16|44618.13
04:01:18|44618.13
04:01:19|44618.13
04:01:20|44618.13
04:01:22|44618.13
04:01:22|44618.13
04:01:24|44622.74
04:01:24|44621.6
04:01:26|44616.08
04:01:26|44616.08
04:01:27|44616.08
04:01:28|44616.08
04:01:30|44621.58
04:01:30|44621.58
04:01:32|44621.58
04:01:33|44609.1
04:01:33|44607.1
04:01:35|44610.92
04:01:36|44610.92
04:01:37|44627.09
04:01:38|44627.09
04:01:39|44627.09
04:01:40|44630.07
04:01:41|44640.57
04:01:42|44634.73
04:01:43|44642.31
04:01:44|44640.92
04:01:45|44640.92
04:01:46|44640.92
04:01:47|44640.92
04:01:48|44644.52
04:01:49|44644.52
04:01:50|44641.09
04:01:51|44641.09
04:01:52|44644.54
04:01:53|44644.54
04:01:54|44644.54
04:01:56|44648.71
04:01:57|44641.17
04:01:58|44641.17
04:01:59|44641.17
04:02:00|44641.17
04:02:01|44648.93
04:02:02|44648.93
04:02:03|44645.64
04:02:05|44645.64
04:02:06|44645.64
04:02:08|44645.64
04:02:09|44645.64
04:02:11|44636.66
04:02:12|44636.66
04:02:13|44636.66
04:02:14|44636.66
04:02:16|44636.66
04:02:16|44636.66
04:02:18|44644.65
04:02:18|44644.65
04:02:19|44652.71
04:02:20|44652.71
04:02:22|44652.71
04:02:23|44650.45
04:02:24|44650.45
04:02:25|44650.45
04:02:26|44650.45
04:02:27|44650.45
04:02:28|44652.69
04:02:29|44652.69
04:02:30|44652.69
04:02:30|44652.69
04:02:32|44652.69
04:02:33|44652.69
04:02:34|44652.69
04:02:35|44652.69
04:02:36|44652.83
04:02:37|44652.83
04:02:38|44655.71
04:02:39|44655.71
04:02:40|44655.71
04:02:41|44655.71
04:02:42|44657.99
04:02:43|44657.99
04:02:44|44657.99
04:02:45|44657.99
04:02:46|44657.99
04:02:47|44657.99
04:02:48|44657.99
04:02:49|44657.99
04:02:50|44657.99
04:02:51|44657.99
04:02:52|44657.99
04:02:54|44657.99
04:02:54|44657.99
04:02:55|44657.99
04:02:57|44657.99
04:02:57|44656.35
04:02:58|44656.35
04:03:00|44656.35
04:03:00|44661.8
04:03:01|44661.85
04:03:03|44661.85
04:03:03|44661.85
04:03:05|44680.14
04:03:06|44673.51
04:03:07|44673.51
04:03:08|44690.77
04:03:09|44689.43
04:03:10|44689.85
04:03:11|44693.13
04:03:12|44695.39
04:03:13|44695.39
04:03:14|44695.39
04:03:15|44695.39
04:03:16|44695.39
04:03:17|44695.39
04:03:17|44688.84
04:03:19|44681.76
04:03:20|44681.76
04:03:21|44683.99
04:03:23|44683.99
04:03:24|44683.99
04:03:24|44683.99
04:03:25|44689.39
04:03:27|44689.39
04:03:28|44689.23
04:03:29|44689.3
04:03:30|44689.27
04:03:31|44689.29
04:03:32|44690.47
04:03:34|44690.47
04:03:35|44690.47
04:03:35|44691.65
04:03:36|44691.65
04:03:38|44696.76
04:03:39|44696.77
04:03:39|44696.77
04:03:41|44698.9
04:03:42|44698.9
04:03:43|44698.9
04:03:44|44695.81
04:03:45|44699.19
04:03:47|44697.08
04:03:48|44697.08
04:03:49|44702.07
04:03:50|44702.07
04:03:51|44702.07
04:03:52|44705.2
04:03:53|44713.97
04:03:53|44713.97
04:03:55|44713.97
04:03:55|44712.16
04:03:57|44713.04
04:03:57|44713.04
04:03:58|44713.04
04:04:00|44713.04
04:04:01|44705.72
04:04:02|44705.72
04:04:03|44714.17
04:04:05|44714.17
04:04:05|44714.24
04:04:06|44714.23
04:04:08|44714.22
04:04:09|44714.22
04:04:10|44714.22
04:04:12|44714.22
04:04:14|44714.22
04:04:14|44714.22
04:04:17|44694.42
04:04:17|44703.33
04:04:18|44705.92
04:04:19|44705.92
04:04:20|44707.48
04:04:22|44700.31
04:04:22|44700.31
04:04:23|44711.98
04:04:25|44711.98
04:04:26|44703.84
04:04:27|44709.2
04:04:28|44709.2
04:04:29|44709.21
04:04:30|44709.21
04:04:31|44709.21
04:04:32|44707.37
04:04:32|44699.54
04:04:34|44699.54
04:04:34|44694.31
04:04:35|44689.29
04:04:36|44685.28
04:04:38|44685.28
04:04:39|44685.28
04:04:40|44685.28
04:04:41|44685.28
04:04:41|44687.26
04:04:43|44687.26
04:04:44|44687.26
04:04:45|44687.26
04:04:46|44687.26
04:04:47|44687.26
04:04:48|44687.26
04:04:49|44687.26
04:04:50|44668.21
04:04:50|44668.21
04:04:52|44668.21
04:04:53|44668.21
04:04:54|44668.21
04:04:55|44668.21
04:04:56|44668.21
04:04:57|44668.21
04:04:59|44668.21
04:04:59|44668.21
04:05:00|44668.21
04:05:01|44668.21
04:05:03|44668.21
04:05:04|44668.21
04:05:04|44677.67
04:05:07|44675.43
04:05:08|44677.33
04:05:10|44677.33
04:05:10|44677.33
04:05:11|44677.33
04:05:12|44677.33
04:05:13|44666.93
04:05:14|44666.93
04:05:15|44666.93
04:05:16|44666.93
04:05:17|44666.93
04:05:18|44664.65
04:05:19|44664.65
04:05:20|44674.88
04:05:21|44674.88
04:05:22|44671.71
04:05:24|44671.71
04:05:25|44671.71
04:05:27|44668.43
04:05:28|44668.43
04:05:29|44668.43
04:05:31|44675.23
04:05:31|44675.23
04:05:32|44675.23
04:05:33|44675.23
04:05:34|44675.23
04:05:35|44675.23
04:05:36|44675.23
04:05:37|44675.23
04:05:38|44675.23
04:05:39|44675.23
04:05:40|44675.23
04:05:41|44675.23
04:05:42|44675.23
04:05:43|44675.23
04:05:44|44675.23
04:05:45|44674.85
04:05:46|44674.85
04:05:47|44674.85
04:05:48|44674.85
04:05:49|44673.01
04:05:50|44670.9
04:05:51|44670.9
04:05:52|44670.9
04:05:53|44670.9
04:05:54|44671.82
04:05:55|44671.45
04:05:56|44671.45
04:05:57|44671.45
04:05:58|44670.9
04:05:59|44670.9
04:06:00|44670.9
04:06:01|44670.9
04:06:03|44670.9
04:06:04|44670.9
04:06:05|44670.9
04:06:06|44670.9
04:06:08|44651.18
04:06:09|44651.26
04:06:10|44651.26
04:06:11|44651.26
04:06:13|44651.26
04:06:13|44651.26
04:06:15|44653.54
04:06:16|44653.54
04:06:17|44653.54
04:06:18|44653.54
04:06:20|44653.54
04:06:22|44656.8
04:06:22|44656.8
04:06:23|44666.07
04:06:24|44666.07
04:06:25|44677.15
04:06:26|44677.15
04:06:27|44678.95
04:06:28|44678.95
04:06:30|44678.95
04:06:30|44678.95
04:06:31|44678.95
04:06:32|44697.67
04:06:33|44697.67
04:06:35|44702.48
04:06:35|44702.48
04:06:36|44702.48
04:06:38|44702.48
04:06:39|44702.48
04:06:40|44702.48
04:06:41|44702.48
04:06:42|44702.48
04:06:43|44702.48
04:06:44|44702.48
04:06:44|44702.48
04:06:46|44702.48
04:06:47|44702.48
04:06:47|44702.48
04:06:48|44702.48
04:06:50|44702.48
04:06:50|44702.48
04:06:52|44702.48
04:06:52|44702.48
04:06:53|44702.48
04:06:54|44692.28
04:06:56|44682.9
04:06:56|44686.09
04:06:58|44677.6
04:06:58|44676.51
04:06:59|44676.51
04:07:01|44676.51
04:07:02|44667.37
04:07:03|44667.37
04:07:04|44667.37
04:07:05|44651.24
04:07:06|44651.22
04:07:07|44651.22
04:07:09|44644.47
04:07:10|44644.47
04:07:11|44644.47
04:07:12|44644.47
04:07:13|44644.47
04:07:13|44644.47
04:07:16|44636.41
04:07:16|44636.41
04:07:17|44636.41
04:07:18|44636.41
04:07:19|44636.41
04:07:20|44636.41
04:07:22|44636.41
04:07:23|44636.41
04:07:24|44636.41
04:07:25|44629.57
04:07:26|44627.33
04:07:27|44627.33
04:07:27|44627.33
04:07:29|44627.97
04:07:30|44627.97
04:07:31|44627.97
04:07:32|44625.
04:07:37|44620.57
04:07:37|44618.83
04:07:38|44618.83
04:07:39|44625.35
04:07:40|44614.61
04:07:41|44612.32
04:07:42|44621.52
04:07:44|44621.52
04:07:44|44624.68
04:07:45|44624.68
04:07:46|44624.68
04:07:47|44624.68
04:07:49|44624.68
04:07:49|44624.68
04:07:51|44624.68
04:07:52|44624.68
04:07:52|44644.28
04:07:54|44650.
04:07:54|44650.
04:07:55|44650.
04:07:56|44650.
04:07:57|44650.
04:07:58|44650.
04:07:59|44650.
04:08:00|44650.
04:08:01|44650.
04:08:03|44647.24
04:08:03|44647.24
04:08:04|44647.24
04:08:06|44647.24
04:08:07|44647.24
04:08:08|44647.24
04:08:10|44647.24
04:08:11|44647.24
04:08:12|44647.24
04:08:13|44647.24
04:08:14|44647.24
04:08:15|44647.24
04:08:16|44647.24
04:08:17|44624.51
04:08:19|44624.51
04:08:21|44624.51
04:08:21|44624.35
04:08:22|44624.35
04:08:23|44624.35
04:08:24|44624.35
04:08:25|44624.35
04:08:26|44624.35
04:08:27|44624.35
04:08:28|44624.35
04:08:30|44616.44
04:08:31|44616.44
04:08:32|44616.44
04:08:32|44628.66
04:08:34|44628.66
04:08:35|44628.66
04:08:36|44628.67
04:08:38|44628.67
04:08:38|44628.67
04:08:39|44628.67
04:08:40|44628.67
04:08:41|44628.67
04:08:42|44628.67
04:08:43|44628.67
04:08:44|44628.67
04:08:45|44628.67
04:08:46|44628.67
04:08:47|44628.67
04:08:49|44628.67
04:08:49|44628.67
04:08:50|44624.87
04:08:51|44624.87
04:08:52|44624.87
04:08:53|44624.87
04:08:54|44624.87
04:08:55|44624.87
04:08:56|44624.87
04:08:57|44624.87
04:08:58|44630.72
04:08:59|44630.72
04:09:00|44630.72
04:09:01|44630.72
04:09:02|44630.72
04:09:03|44630.72
04:09:04|44630.72
04:09:06|44630.72
04:09:07|44630.72
04:09:08|44630.72
04:09:10|44630.72
04:09:12|44630.72
04:09:12|44628.67
04:09:13|44628.67
04:09:14|44628.67
04:09:16|44628.67
04:09:17|44628.67
04:09:18|44628.67
04:09:19|44628.67
04:09:20|44628.67
04:09:20|44628.67
04:09:22|44628.67
04:09:23|44628.67
04:09:24|44607.54
04:09:25|44607.54
04:09:26|44607.54
04:09:27|44607.54
04:09:28|44607.54
04:09:29|44607.54
04:09:30|44607.54
04:09:31|44607.54
04:09:32|44607.54
04:09:33|44607.54
04:09:34|44607.54
04:09:35|44607.54
04:09:37|44607.54
04:09:38|44607.54
04:09:39|44607.54
04:09:40|44607.54
04:09:40|44607.54
04:09:42|44601.74
04:09:43|44609.95
04:09:44|44609.95
04:09:45|44609.95
04:09:46|44609.95
04:09:47|44609.95
04:09:48|44609.95
04:09:48|44609.95
04:09:50|44609.95
04:09:51|44609.95
04:09:52|44609.95
04:09:52|44609.95
04:09:54|44609.95
04:09:55|44609.95
04:09:56|44609.95
04:09:57|44609.95
04:09:58|44609.95
04:09:59|44609.95
04:10:00|44609.95
04:10:01|44609.95
04:10:01|44605.
04:10:03|44605.
04:10:04|44604.99
04:10:05|44604.99
04:10:05|44604.99
04:10:06|44604.99
04:10:09|44605.38
04:10:11|44605.38
04:10:12|44605.38
04:10:13|44605.38
04:10:15|44605.38
04:10:16|44605.38
04:10:16|44605.38
04:10:18|44605.38
04:10:18|44620.74
04:10:20|44624.15
04:10:21|44624.15
04:10:21|44624.15
04:10:22|44623.32
04:10:24|44623.32
04:10:24|44623.32
04:10:26|44620.74
04:10:26|44623.01
04:10:27|44623.01
04:10:29|44623.01
04:10:29|44623.01
04:10:31|44623.01
04:10:31|44623.01
04:10:32|44619.48
04:10:33|44619.48
04:10:35|44619.48
04:10:35|44619.48
04:10:36|44619.48
04:10:38|44626.96
04:10:39|44626.96
04:10:40|44626.96
04:10:41|44626.96
04:10:42|44626.96
04:10:43|44626.96
04:10:44|44626.96
04:10:45|44626.96
04:10:46|44626.96
04:10:47|44626.96
04:10:48|44626.96
04:10:49|44626.96
04:10:50|44626.96
04:10:51|44626.96
04:10:52|44615.92
04:10:53|44617.61
04:10:54|44617.61
04:10:55|44615.3
04:10:56|44617.96
04:10:57|44622.39
04:10:58|44622.39
04:10:59|44622.39
04:11:00|44620.9
04:11:01|44623.44
04:11:02|44623.44
04:11:03|44623.44
04:11:04|44623.44
04:11:06|44623.44
04:11:07|44623.44
04:11:08|44623.44
04:11:10|44623.44
04:11:11|44623.44
04:11:13|44623.44
04:11:13|44624.71
04:11:14|44628.83
04:11:15|44628.83
04:11:17|44628.83
04:11:17|44626.79
04:11:18|44626.79
04:11:20|44626.79
04:11:21|44626.79
04:11:22|44626.79
04:11:23|44626.79
04:11:24|44626.79
04:11:25|44626.79
04:11:26|44626.79
04:11:28|44626.79
04:11:29|44626.79
04:11:30|44626.79
04:11:31|44634.42
04:11:32|44634.42
04:11:33|44634.42
04:11:34|44634.42
04:11:35|44634.42
04:11:36|44634.42
04:11:40|44634.42
04:11:41|44634.42
04:11:42|44634.42
04:11:44|44634.42
04:11:44|44634.42
04:11:45|44634.42
04:11:46|44634.42
04:11:47|44634.42
04:11:48|44634.42
04:11:49|44634.42
04:11:50|44634.42
04:11:51|44634.42
04:11:52|44634.42
04:11:53|44634.42
04:11:54|44634.42
04:11:55|44634.42
04:11:56|44634.42
04:11:57|44634.42
04:11:58|44634.42
04:11:59|44634.42
04:12:00|44634.42
04:12:01|44634.42
04:12:02|44634.42
04:12:03|44639.19
04:12:05|44634.29
04:12:05|44634.26
04:12:06|44634.26
04:12:08|44634.26
04:12:09|44634.26
04:12:11|44640.22
04:12:12|44640.22
04:12:14|44640.22
04:12:15|44640.22
04:12:15|44640.22
04:12:17|44640.22
04:12:18|44640.22
04:12:19|44640.22
04:12:20|44638.
04:12:21|44638.01
04:12:22|44638.01
04:12:23|44638.01
04:12:24|44638.01
04:12:25|44641.18
04:12:26|44641.18
04:12:27|44632.32
04:12:28|44632.32
04:12:29|44632.32
04:12:30|44632.32
04:12:31|44632.32
04:12:32|44632.32
04:12:33|44632.32
04:12:34|44632.32
04:12:35|44632.32
04:12:36|44632.32
04:12:37|44632.32
04:12:38|44632.32
04:12:39|44632.32
04:12:40|44653.83
04:12:41|44653.83
04:12:42|44653.83
04:12:43|44653.83
04:12:44|44653.83
04:12:45|44642.42
04:12:46|44642.42
04:12:47|44642.42
04:12:49|44642.42
04:12:49|44642.42
04:12:50|44642.42
04:12:51|44642.42
04:12:52|44642.42
04:12:53|44642.42
04:12:54|44642.42
04:12:55|44645.58
04:12:56|44645.58
04:12:57|44645.58
04:12:58|44645.58
04:12:59|44645.58
04:13:00|44645.58
04:13:01|44645.58
04:13:02|44645.58
04:13:03|44645.58
04:13:04|44645.58
04:13:05|44645.58
04:13:06|44645.58
04:13:07|44645.58
04:13:08|44645.58
04:13:09|44645.58
04:13:11|44645.58
04:13:13|44645.58
04:13:14|44645.58
04:13:15|44640.77
04:13:17|44638.54
04:13:17|44638.54
04:13:19|44638.54
04:13:20|44638.54
04:13:20|44638.54
04:13:22|44638.54
04:13:22|44645.03
04:13:24|44645.03
04:13:24|44645.02
04:13:25|44645.02
04:13:27|44641.67
04:13:28|44634.35
04:13:29|44634.35
04:13:30|44637.41
04:13:31|44637.41
04:13:32|44637.41
04:13:34|44634.14
04:13:34|44634.14
04:13:35|44634.14
04:13:36|44634.14
04:13:39|44634.14
04:13:39|44634.14
04:13:40|44634.14
04:13:41|44634.14
04:13:42|44634.14
04:13:43|44634.14
04:13:44|44634.14
04:13:45|44634.14
04:13:46|44634.14
04:13:47|44634.14
04:13:48|44634.14
04:13:50|44622.96
04:13:50|44622.96
04:13:51|44622.96
04:13:53|44623.72
04:13:54|44623.72
04:13:55|44623.72
04:13:56|44624.35
04:13:57|44624.35
04:13:58|44624.35
04:13:59|44624.35
04:14:00|44624.35
04:14:01|44627.05
04:14:02|44627.05
04:14:03|44627.05
04:14:04|44627.05
04:14:06|44624.94
04:14:07|44624.94
04:14:07|44624.94
04:14:09|44624.23
04:14:10|44624.23
04:14:10|44638.34
04:14:13|44638.34
04:14:14|44638.34
04:14:14|44638.34
04:14:16|44638.34
04:14:18|44645.91
04:14:18|44645.91
04:14:19|44645.91
04:14:20|44645.91
04:14:21|44645.91
04:14:23|44645.91
04:14:23|44645.91
04:14:25|44645.91
04:14:25|44645.91
04:14:26|44653.44
04:14:28|44661.3
04:14:28|44661.34
04:14:29|44659.02
04:14:30|44660.69
04:14:31|44662.91
04:14:32|44662.91
04:14:33|44657.1
04:14:34|44657.1
04:14:35|44657.1
04:14:36|44657.1
04:14:37|44657.1
04:14:38|44658.75
04:14:39|44658.75
04:14:40|44658.75
04:14:41|44658.75
04:14:42|44656.63
04:14:43|44656.63
04:14:44|44656.63
04:14:47|44656.63
04:14:48|44656.63
04:14:49|44656.63
04:14:50|44656.63
04:14:51|44656.63
04:14:52|44656.63
04:14:53|44656.63
04:14:54|44663.68
04:14:55|44665.99
04:14:56|44675.58
04:14:57|44675.58
04:14:58|44675.58
04:15:00|44675.58
04:15:00|44675.62
04:15:02|44675.62
04:15:02|44675.62
04:15:03|44675.62
04:15:04|44675.62
04:15:07|44675.62
04:15:07|44675.62
04:15:08|44659.56
04:15:09|44659.56
04:15:10|44666.86
04:15:12|44666.86
04:15:13|44656.69
04:15:15|44654.46
04:15:15|44654.46
04:15:17|44656.34
04:15:19|44660.49
04:15:20|44660.49
04:15:21|44664.12
04:15:22|44664.12
04:15:23|44664.12
04:15:24|44664.12
04:15:25|44664.12
04:15:27|44664.12
04:15:28|44664.12
04:15:29|44651.18
04:15:30|44651.18
04:15:31|44651.18
04:15:32|44651.18
04:15:33|44651.18
04:15:34|44651.18
04:15:35|44651.18
04:15:36|44651.18
04:15:37|44651.18
04:15:38|44655.05
04:15:39|44655.05
04:15:40|44655.05
04:15:41|44655.05
04:15:42|44655.05
04:15:43|44655.05
04:15:44|44670.77
04:15:45|44662.77
04:15:47|44662.77
04:15:47|44662.77
04:15:49|44663.91
04:15:49|44660.02
04:15:51|44660.02
04:15:52|44656.17
04:15:53|44656.17
04:15:54|44656.17
04:15:55|44656.17
04:15:56|44664.15
04:15:57|44661.92
04:15:58|44661.92
04:15:59|44661.92
04:16:00|44661.92
04:16:01|44661.92
04:16:02|44663.51
04:16:03|44663.51
04:16:04|44665.69
04:16:05|44665.56
04:16:06|44663.31
04:16:07|44663.24
04:16:08|44663.24
04:16:09|44663.24
04:16:10|44671.38
04:16:11|44671.38
04:16:12|44657.32
04:16:13|44657.32
04:16:15|44659.7
04:16:16|44659.7
04:16:16|44659.7
04:16:18|44659.7
04:16:19|44659.7
04:16:20|44659.7
04:16:21|44659.7
04:16:22|44659.7
04:16:23|44659.7
04:16:24|44659.7
04:16:25|44659.7
04:16:26|44664.14
04:16:27|44664.14
04:16:28|44664.14
04:16:29|44667.45
04:16:30|44667.45
04:16:31|44668.48
04:16:32|44670.86
04:16:33|44670.86
04:16:34|44670.86
04:16:36|44670.86
04:16:37|44670.86
04:16:38|44670.14
04:16:39|44670.14
04:16:40|44670.14
04:16:41|44670.14
04:16:42|44670.14
04:16:43|44670.14
04:16:44|44670.14
04:16:46|44670.14
04:16:47|44670.14
04:16:47|44664.13
04:16:49|44664.13
04:16:49|44670.24
04:16:51|44664.06
04:16:51|44665.11
04:16:53|44665.11
04:16:54|44665.4
04:16:55|44665.4
04:16:57|44665.4
04:16:57|44665.4
04:16:58|44665.4
04:16:59|44665.4
04:17:01|44665.4
04:17:02|44665.4
04:17:03|44665.4
04:17:04|44665.4
04:17:04|44665.4
04:17:06|44665.4
04:17:07|44665.4
04:17:07|44662.62
04:17:09|44662.62
04:17:10|44662.62
04:17:11|44662.62
04:17:12|44662.62
04:17:14|44662.62
04:17:15|44662.62
04:17:17|44652.02
04:17:17|44652.02
04:17:19|44652.02
04:17:21|44658.03
04:17:22|44658.03
04:17:23|44658.03
04:17:23|44658.03
04:17:24|44658.03
04:17:27|44658.03
04:17:27|44658.03
04:17:28|44658.03
04:17:29|44658.03
04:17:30|44658.03
04:17:31|44672.43
04:17:33|44672.43
04:17:34|44672.43
04:17:34|44672.43
04:17:36|44674.54
04:17:37|44677.43
04:17:38|44676.86
04:17:39|44676.86
04:17:40|44676.86
04:17:41|44676.86
04:17:42|44676.86
04:17:43|44676.86
04:17:43|44678.79
04:17:45|44678.79
04:17:46|44676.68
04:17:47|44676.68
04:17:47|44676.68
04:17:49|44676.68
04:17:49|44677.99
04:17:50|44678.
04:17:52|44678.
04:17:53|44678.
04:17:54|44678.
04:17:54|44678.
04:17:56|44678.
04:17:57|44678.
04:17:58|44673.33
04:17:59|44673.33
04:18:00|44673.33
04:18:00|44673.33
04:18:02|44673.33
04:18:03|44665.4
04:18:04|44665.4
04:18:05|44665.4
04:18:06|44665.4
04:18:07|44665.4
04:18:08|44665.4
04:18:09|44665.4
04:18:10|44665.4
04:18:11|44650.6
04:18:12|44641.83
04:18:13|44641.83
04:18:14|44641.83
04:18:15|44641.83
04:18:16|44641.83
04:18:17|44641.83
04:18:17|44641.83
04:18:19|44628.76
04:18:20|44628.76
04:18:21|44628.76
04:18:22|44628.76
04:18:23|44628.76
04:18:23|44627.74
04:18:25|44627.73
04:18:26|44627.73
04:18:27|44618.3
04:18:28|44615.62
04:18:30|44615.62
04:18:30|44615.62
04:18:31|44615.62
04:18:32|44615.62
04:18:34|44615.11
04:18:35|44611.93
04:18:36|44611.93
04:18:37|44611.93
04:18:38|44611.93
04:18:39|44611.93
04:18:40|44611.93
04:18:41|44611.93
04:18:42|44611.4
04:18:43|44611.4
04:18:44|44611.4
04:18:45|44611.4
04:18:46|44603.39
04:18:47|44603.39
04:18:48|44603.39
04:18:49|44603.53
04:18:50|44603.53
04:18:51|44603.36
04:18:52|44596.95
04:18:53|44594.14
04:18:54|44594.14
04:18:55|44594.14
04:18:56|44594.14
04:18:57|44595.84
04:18:58|44595.84
04:18:59|44595.84
04:19:00|44588.77
04:19:01|44588.77
04:19:02|44588.77
04:19:03|44593.97
04:19:04|44593.97
04:19:05|44593.97
04:19:06|44593.97
04:19:07|44593.97
04:19:08|44593.97
04:19:09|44593.97
04:19:10|44593.97
04:19:11|44589.44
04:19:12|44589.44
04:19:13|44589.44
04:19:14|44596.42
04:19:16|44596.42
04:19:17|44596.42
04:19:19|44596.42
04:19:20|44596.42
04:19:21|44596.42
04:19:22|44596.42
04:19:23|44597.27
04:19:24|44603.75
04:19:25|44612.64
04:19:26|44612.64
04:19:28|44612.64
04:19:29|44612.64
04:19:29|44612.64
04:19:31|44612.04
04:19:32|44612.04
04:19:33|44612.04
04:19:34|44612.04
04:19:36|44612.04
04:19:36|44612.04
04:19:37|44612.04
04:19:38|44612.04
04:19:39|44612.04
04:19:40|44612.04
04:19:41|44612.04
04:19:42|44612.04
04:19:43|44612.04
04:19:44|44612.04
04:19:46|44612.04
04:19:46|44612.04
04:19:47|44612.04
04:19:48|44612.04
04:19:49|44612.04
04:19:50|44612.04
04:19:51|44612.04
04:19:52|44612.04
04:19:53|44612.04
04:19:54|44612.04
04:19:55|44612.04
04:19:56|44612.04
04:19:57|44612.04
04:19:58|44612.21
04:19:59|44612.21
04:20:00|44612.21
04:20:01|44612.21
04:20:02|44612.21
04:20:03|44608.26
04:20:04|44608.26
04:20:05|44608.26
04:20:06|44608.26
04:20:07|44608.26
04:20:11|44606.11
04:20:11|44606.11
04:20:12|44606.11
04:20:14|44597.87
04:20:15|44597.87
04:20:17|44597.87
04:20:18|44597.87
04:20:18|44597.87
04:20:20|44608.26
04:20:22|44614.72
04:20:23|44614.72
04:20:25|44626.61
04:20:26|44626.61
04:20:27|44626.61
04:20:29|44626.61
04:20:30|44645.52
04:20:31|44645.52
04:20:32|44645.52
04:20:32|44645.52
04:20:33|44645.52
04:20:35|44645.52
04:20:36|44645.52
04:20:37|44641.71
04:20:38|44645.65
04:20:39|44644.33
04:20:40|44644.33
04:20:41|44644.33
04:20:42|44644.33
04:20:43|44644.33
04:20:43|44644.33
04:20:45|44644.33
04:20:46|44644.33
04:20:47|44644.33
04:20:47|44644.33
04:20:49|44644.33
04:20:50|44644.33
04:20:51|44644.33
04:20:52|44644.33
04:20:53|44644.33
04:20:54|44644.33
04:20:55|44644.33
04:20:56|44644.33
04:20:57|44644.33
04:20:58|44644.33
04:20:58|44644.33
04:21:00|44644.33
04:21:01|44644.33
04:21:01|44644.33
04:21:03|44644.33
04:21:04|44644.33
04:21:04|44644.33
04:21:06|44644.33
04:21:07|44644.33
04:21:08|44638.93
04:21:09|44638.93
04:21:10|44638.93
04:21:10|44638.93
04:21:12|44638.93
04:21:13|44638.93
04:21:14|44638.93
04:21:15|44640.81
04:21:16|44640.81
04:21:17|44640.81
04:21:19|44640.81
04:21:20|44640.81
04:21:21|44640.81
04:21:23|44640.81
04:21:24|44640.81
04:21:25|44640.81
04:21:25|44640.81
04:21:26|44640.81
04:21:27|44640.81
04:21:29|44640.81
04:21:30|44645.39
04:21:30|44650.37
04:21:32|44650.37
04:21:32|44650.37
04:21:34|44650.37
04:21:35|44646.02
04:21:36|44643.76
04:21:37|44643.76
04:21:38|44643.76
04:21:39|44643.76
04:21:41|44643.76
04:21:41|44643.76
04:21:43|44643.76
04:21:43|44643.76
04:21:45|44643.76
04:21:46|44643.76
04:21:46|44643.76
04:21:48|44643.76
04:21:49|44643.76
04:21:50|44649.51
04:21:51|44649.51
04:21:51|44649.51
04:21:52|44649.51
04:21:54|44649.51
04:21:55|44649.51
04:21:55|44649.51
04:21:56|44649.51
04:21:58|44644.98
04:21:59|44644.98
04:22:00|44644.98
04:22:01|44644.98
04:22:01|44644.98
04:22:03|44644.98
04:22:04|44644.98
04:22:05|44644.98
04:22:07|44644.98
04:22:07|44644.98
04:22:08|44649.15
04:22:09|44649.15
04:22:10|44649.15
04:22:11|44649.15
04:22:13|44649.15
04:22:13|44649.15
04:22:15|44643.78
04:22:15|44647.4
04:22:16|44646.05
04:22:18|44650.15
04:22:19|44650.15
04:22:21|44650.15
04:22:22|44650.15
04:22:23|44650.15
04:22:25|44657.41
04:22:26|44657.41
04:22:28|44657.41
04:22:28|44657.41
04:22:30|44657.41
04:22:30|44657.41
04:22:31|44684.87
04:22:32|44698.29
04:22:33|44698.13
04:22:35|44693.22
04:22:36|44693.22
04:22:37|44693.22
04:22:38|44698.38
04:22:39|44696.75
04:22:40|44696.76
04:22:41|44696.76
04:22:42|44688.79
04:22:43|44688.79
04:22:44|44688.79
04:22:45|44688.79
04:22:46|44688.79
04:22:47|44688.79
04:22:49|44684.58
04:22:50|44684.58
04:22:51|44684.58
04:22:53|44684.58
04:22:53|44684.58
04:22:54|44684.58
04:22:56|44684.58
04:22:56|44684.57
04:22:57|44684.57
04:22:59|44684.57
04:22:59|44684.57
04:23:00|44684.57
04:23:01|44684.57
04:23:02|44684.57
04:23:04|44684.57
04:23:04|44691.96
04:23:06|44691.96
04:23:07|44691.96
04:23:08|44691.96
04:23:09|44687.1
04:23:10|44687.1
04:23:11|44687.1
04:23:12|44687.1
04:23:13|44687.1
04:23:14|44687.1
04:23:15|44687.1
04:23:16|44677.51
04:23:17|44677.51
04:23:18|44677.51
04:23:20|44677.51
04:23:21|44677.51
04:23:22|44677.51
04:23:24|44682.29
04:23:26|44682.29
04:23:26|44682.29
04:23:27|44682.29
04:23:28|44694.23
04:23:30|44703.18
04:23:31|44703.18
04:23:32|44703.18
04:23:33|44703.18
04:23:34|44703.18
04:23:35|44703.18
04:23:36|44703.18
04:23:36|44702.15
04:23:38|44703.13
04:23:39|44703.13
04:23:40|44703.13
04:23:41|44703.13
04:23:42|44703.13
04:23:43|44703.13
04:23:44|44703.13
04:23:44|44693.27
04:23:46|44693.27
04:23:46|44693.27
04:23:48|44693.27
04:23:49|44693.27
04:23:50|44693.27
04:23:51|44693.27
04:23:52|44693.27
04:23:53|44693.27
04:23:54|44693.27
04:23:55|44693.27
04:23:56|44693.27
04:23:57|44693.27
04:23:58|44693.27
04:23:59|44693.27
04:24:00|44693.27
04:24:01|44693.27
04:24:02|44693.27
04:24:03|44693.27
04:24:04|44693.27
04:24:05|44693.27
04:24:06|44686.62
04:24:07|44686.62
04:24:08|44686.62
04:24:09|44686.62
04:24:10|44686.62
04:24:11|44686.62
04:24:12|44686.62
04:24:13|44686.62
04:24:14|44686.62
04:24:15|44686.62
04:24:16|44686.62
04:24:17|44686.62
04:24:18|44686.62
04:24:19|44686.62
04:24:20|44696.79
04:24:22|44696.79
04:24:24|44705.01
04:24:25|44701.49
04:24:26|44701.49
04:24:28|44701.49
04:24:29|44701.49
04:24:31|44701.49
04:24:32|44702.9
04:24:33|44689.04
04:24:33|44698.36
04:24:34|44704.56
04:24:36|44704.56
04:24:37|44704.56
04:24:38|44704.56
04:24:39|44704.56
04:24:40|44704.56
04:24:41|44706.02
04:24:42|44706.02
04:24:43|44706.02
04:24:44|44706.02
04:24:45|44706.02
04:24:46|44706.02
04:24:47|44706.02
04:24:48|44706.02
04:24:49|44706.02
04:24:50|44706.02
04:24:51|44706.02
04:24:52|44706.02
04:24:53|44706.02
04:24:54|44704.87
04:24:55|44695.23
04:24:56|44695.23
04:24:57|44695.23
04:24:58|44689.73
04:24:59|44689.73
04:25:00|44689.73
04:25:01|44690.55
04:25:02|44690.55
04:25:03|44691.85
04:25:04|44691.85
04:25:05|44691.85
04:25:06|44691.85
04:25:07|44691.85
04:25:08|44691.85
04:25:09|44691.85
04:25:10|44691.85
04:25:11|44691.85
04:25:12|44691.85
04:25:13|44691.85
04:25:14|44691.85
04:25:15|44691.85
04:25:16|44691.85
04:25:17|44691.85
04:25:18|44691.85
04:25:19|44691.85
04:25:20|44691.85
04:25:21|44691.85
04:25:22|44691.85
04:25:23|44691.85
04:25:24|44691.85
04:25:26|44691.85
04:25:27|44691.85
04:25:30|44691.85
04:25:31|44691.85
04:25:31|44687.68
04:25:33|44687.68
04:25:34|44687.68
04:25:35|44690.33
04:25:36|44690.32
04:25:37|44690.33
04:25:37|44690.33
04:25:38|44679.44
04:25:40|44679.44
04:25:41|44679.44
04:25:41|44679.44
04:25:42|44679.44
04:25:44|44679.44
04:25:45|44679.44
04:25:47|44679.44
04:25:48|44679.44
04:25:49|44679.44
04:25:50|44679.44
04:25:51|44679.44
04:25:52|44679.44
04:25:53|44679.44
04:25:54|44679.44
04:25:55|44679.44
04:25:56|44679.44
04:25:57|44679.44
04:25:58|44679.44
04:25:59|44679.44
04:26:00|44679.44
04:26:01|44679.44
04:26:02|44679.44
04:26:03|44679.44
04:26:04|44679.44
04:26:05|44679.44
04:26:06|44679.44
04:26:07|44679.44
04:26:08|44679.44
04:26:09|44679.44
04:26:11|44679.44
04:26:12|44679.44
04:26:13|44679.44
04:26:14|44679.44
04:26:15|44679.44
04:26:16|44679.44
04:26:18|44679.44
04:26:19|44679.44
04:26:19|44679.44
04:26:20|44679.44
04:26:21|44679.44
04:26:22|44686.51
04:26:24|44686.51
04:26:26|44686.51
04:26:26|44686.51
04:26:28|44686.51
04:26:30|44686.51
04:26:31|44686.51
04:26:32|44686.51
04:26:33|44686.51
04:26:34|44697.77
04:26:35|44697.77
04:26:36|44697.77
04:26:37|44693.16
04:26:38|44693.16
04:26:39|44693.16
04:26:40|44693.16
04:26:42|44693.16
04:26:42|44693.16
04:26:43|44693.16
04:26:44|44693.16
04:26:45|44693.16
04:26:47|44700.21
04:26:48|44692.57
04:26:48|44692.57
04:26:50|44692.57
04:26:51|44692.57
04:26:52|44692.57
04:26:55|44692.57
04:26:55|44692.57
04:26:56|44692.57
04:26:58|44692.57
04:26:58|44692.57
04:27:00|44692.57
04:27:00|44698.29
04:27:02|44698.29
04:27:02|44698.29
04:27:03|44698.29
04:27:05|44698.29
04:27:06|44698.29
04:27:07|44698.29
04:27:08|44698.29
04:27:09|44698.29
04:27:11|44686.59
04:27:12|44686.59
04:27:12|44686.59
04:27:14|44686.59
04:27:15|44686.59
04:27:15|44686.59
04:27:17|44692.17
04:27:18|44692.17
04:27:19|44692.17
04:27:19|44692.17
04:27:20|44692.17
04:27:22|44692.17
04:27:22|44692.17
04:27:23|44692.17
04:27:24|44692.17
04:27:26|44692.17
04:27:27|44692.17
04:27:28|44692.17
04:27:30|44692.17
04:27:31|44692.17
04:27:32|44692.17
04:27:33|44692.17
04:27:34|44692.17
04:27:34|44692.17
04:27:36|44692.17
04:27:37|44692.17
04:27:39|44692.17
04:27:39|44692.17
04:27:40|44692.17
04:27:41|44692.17
04:27:42|44715.27
04:27:43|44715.27
04:27:44|44715.27
04:27:45|44715.27
04:27:46|44715.27
04:27:47|44715.27
04:27:48|44715.27
04:27:49|44715.27
04:27:50|44715.27
04:27:51|44715.27
04:27:52|44715.27
04:27:53|44715.27
04:27:54|44715.27
04:27:55|44709.94
04:27:56|44709.94
04:27:57|44709.94
04:27:58|44700.96
04:27:59|44702.92
04:28:00|44706.4
04:28:01|44706.4
04:28:02|44706.4
04:28:03|44706.4
04:28:04|44706.4
04:28:05|44706.4
04:28:06|44706.4
04:28:07|44706.4
04:28:08|44706.4
04:28:09|44706.4
04:28:10|44707.1
04:28:11|44707.1
04:28:12|44707.1
04:28:13|44707.1
04:28:15|44707.1
04:28:15|44707.1
04:28:16|44707.1
04:28:17|44688.78
04:28:18|44688.78
04:28:20|44688.78
04:28:20|44688.78
04:28:21|44688.78
04:28:22|44688.78
04:28:24|44688.78
04:28:26|44688.78
04:28:27|44696.98
04:28:28|44696.98
04:28:30|44696.98
04:28:31|44696.98
04:28:33|44696.98
04:28:35|44696.98
04:28:35|44696.98
04:28:36|44696.98
04:28:37|44696.98
04:28:39|44696.98
04:28:40|44696.98
04:28:42|44696.98
04:28:43|44699.28
04:28:44|44699.28
04:28:45|44699.28
04:28:46|44699.28
04:28:47|44699.28
04:28:48|44699.28
04:28:49|44699.28
04:28:50|44699.28
04:28:51|44699.28
04:28:52|44699.28
04:28:53|44699.28
04:28:54|44699.28
04:28:55|44699.29
04:28:56|44699.29
04:28:57|44699.29
04:28:58|44699.29
04:28:59|44699.29
04:29:00|44699.29
04:29:01|44699.29
04:29:03|44699.28
04:29:04|44699.28
04:29:05|44701.45
04:29:06|44701.45
04:29:07|44701.45
04:29:08|44701.45
04:29:09|44701.45
04:29:10|44701.45
04:29:11|44684.3
04:29:11|44690.23
04:29:13|44689.85
04:29:14|44689.85
04:29:15|44687.28
04:29:16|44687.28
04:29:17|44687.28
04:29:18|44687.28
04:29:19|44687.28
04:29:20|44687.28
04:29:20|44687.28
04:29:22|44687.28
04:29:23|44687.28
04:29:24|44687.28
04:29:26|44687.28
04:29:27|44687.28
04:29:27|44687.28
04:29:29|44687.28
04:29:31|44687.28
04:29:31|44687.28
04:29:32|44689.05
04:29:33|44689.05
04:29:34|44689.05
04:29:35|44689.05
04:29:36|44689.05
04:29:38|44684.55
04:29:40|44684.11
04:29:41|44684.11
04:29:41|44684.11
04:29:42|44684.11
04:29:43|44684.11
04:29:44|44684.11
04:29:46|44684.11
04:29:46|44684.11
04:29:47|44684.11
04:29:48|44684.11
04:29:49|44684.11
04:29:50|44684.11
04:29:52|44684.11
04:29:52|44684.11
04:29:54|44684.11
04:29:54|44684.11
04:29:55|44684.11
04:29:57|44684.11
04:29:58|44684.11
04:29:58|44684.11
04:30:00|44684.11
04:30:00|44684.11
04:30:02|44681.01
04:30:02|44684.54
04:30:03|44684.54
04:30:05|44684.57
04:30:06|44684.57
04:30:07|44684.57
04:30:08|44684.57
04:30:09|44684.57
04:30:10|44684.57
04:30:11|44682.5
04:30:12|44682.5
04:30:13|44682.5
04:30:14|44682.5
04:30:15|44684.35
04:30:16|44684.35
04:30:17|44680.35
04:30:18|44680.35
04:30:19|44683.85
04:30:21|44683.85
04:30:22|44683.85
04:30:23|44683.85
04:30:24|44683.85
04:30:26|44684.18
04:30:27|44686.5
04:30:28|44686.45
04:30:29|44686.45
04:30:31|44686.45
04:30:31|44694.14
04:30:33|44694.14
04:30:35|44694.14
04:30:35|44694.14
04:30:36|44702.61
04:30:37|44702.61
04:30:38|44702.61
04:30:39|44702.61
04:30:40|44702.61
04:30:41|44702.61
04:30:42|44702.61
04:30:43|44714.06
04:30:44|44714.06
04:30:46|44714.06
04:30:46|44714.06
04:30:47|44714.06
04:30:48|44714.06
04:30:50|44714.06
04:30:51|44714.06
04:30:52|44714.06
04:30:53|44715.47
04:30:54|44715.47
04:30:55|44715.47
04:30:56|44715.72
04:30:57|44715.72
04:30:58|44715.72
04:30:59|44715.72
04:31:00|44715.72
04:31:01|44715.72
04:31:02|44715.72
04:31:02|44708.66
04:31:04|44708.66
04:31:04|44708.66
04:31:06|44708.66
04:31:07|44705.24
04:31:08|44705.24
04:31:08|44705.24
04:31:10|44705.24
04:31:11|44701.82
04:31:12|44701.82
04:31:13|44701.82
04:31:14|44701.82
04:31:15|44701.82
04:31:15|44701.82
04:31:16|44701.82
04:31:18|44701.82
04:31:19|44701.82
04:31:20|44701.82
04:31:20|44706.89
04:31:22|44706.89
04:31:23|44706.89
04:31:24|44708.54
04:31:25|44708.54
04:31:25|44708.54
04:31:27|44708.54
04:31:28|44708.54
04:31:30|44708.54
04:31:31|44709.52
04:31:33|44709.04
04:31:34|44709.04
04:31:36|44709.04
04:31:37|44709.04
04:31:38|44709.56
04:31:39|44709.56
04:31:40|44709.56
04:31:42|44709.56
04:31:42|44709.56
04:31:44|44709.56
04:31:44|44709.56
04:31:45|44718.77
04:31:46|44718.77
04:31:47|44718.51
04:31:48|44718.51
04:31:50|44718.51
04:31:51|44714.34
04:31:52|44714.34
04:31:53|44714.34
04:31:54|44714.34
04:31:55|44708.59
04:31:56|44714.13
04:31:57|44708.59
04:31:57|44717.67
04:31:59|44717.67
04:32:00|44717.67
04:32:00|44718.21
04:32:02|44718.21
04:32:03|44718.21
04:32:05|44718.21
04:32:06|44718.21
04:32:06|44718.21
04:32:07|44718.21
04:32:09|44718.21
04:32:10|44718.21
04:32:10|44718.21
04:32:11|44718.21
04:32:13|44718.21
04:32:13|44718.21
04:32:15|44718.21
04:32:15|44718.21
04:32:16|44718.21
04:32:18|44718.21
04:32:19|44718.21
04:32:19|44718.21
04:32:20|44718.21
04:32:22|44718.21
04:32:23|44718.21
04:32:24|44718.21
04:32:25|44718.21
04:32:26|44718.21
04:32:28|44718.12
04:32:28|44718.12
04:32:29|44718.12
04:32:31|44718.12
04:32:32|44718.12
04:32:33|44718.12
04:32:35|44718.12
04:32:36|44718.12
04:32:37|44703.22
04:32:38|44703.22
04:32:38|44703.22
04:32:40|44703.22
04:32:40|44705.77
04:32:41|44705.77
04:32:43|44705.77
04:32:44|44705.77
04:32:46|44705.77
04:32:47|44705.77
04:32:48|44705.77
04:32:49|44708.41
04:32:50|44708.41
04:32:51|44708.41
04:32:51|44708.41
04:32:52|44708.41
04:32:54|44708.41
04:32:55|44708.41
04:32:56|44712.46
04:32:58|44712.46
04:32:58|44711.53
04:32:59|44708.41
04:33:01|44708.41
04:33:02|44708.41
04:33:02|44708.41
04:33:04|44708.41
04:33:05|44708.41
04:33:05|44708.41
04:33:06|44708.41
04:33:08|44708.41
04:33:09|44697.08
04:33:10|44697.08
04:33:11|44697.08
04:33:12|44697.08
04:33:13|44697.08
04:33:14|44697.08
04:33:20|44697.08
04:33:21|44697.08
04:33:22|44684.43
04:33:23|44684.43
04:33:24|44684.43
04:33:25|44680.
04:33:26|44680.
04:33:27|44680.
04:33:28|44680.
04:33:29|44680.
04:33:30|44680.
04:33:32|44680.
04:33:33|44680.
04:33:35|44680.
04:33:35|44680.
04:33:36|44680.
04:33:37|44671.07
04:33:38|44671.07
04:33:40|44671.07
04:33:41|44671.07
04:33:42|44671.07
04:33:42|44671.07
04:33:44|44671.07
04:33:46|44671.07
04:33:46|44671.07
04:33:48|44671.07
04:33:49|44671.07
04:33:50|44654.51
04:33:51|44654.51
04:33:52|44654.51
04:33:53|44654.51
04:33:54|44654.51
04:33:55|44654.51
04:33:55|44654.51
04:33:56|44654.51
04:33:58|44654.51
04:33:59|44654.51
04:34:00|44654.51
04:34:01|44654.51
04:34:02|44654.51
04:34:02|44654.51
04:34:05|44654.51
04:34:05|44654.51
04:34:07|44645.71
04:34:07|44645.71
04:34:09|44645.71
04:34:10|44645.71
04:34:10|44645.71
04:34:12|44658.48
04:34:12|44660.06
04:34:13|44660.82
04:34:14|44660.82
04:34:15|44660.82
04:34:17|44660.82
04:34:18|44660.82
04:34:19|44660.82
04:34:20|44660.82
04:34:21|44678.89
04:34:22|44678.89
04:34:23|44678.89
04:34:24|44678.89
04:34:25|44678.89
04:34:26|44684.5
04:34:27|44684.5
04:34:28|44684.5
04:34:30|44684.5
04:34:30|44684.5
04:34:31|44684.5
04:34:33|44684.5
04:34:35|44684.5
04:34:35|44684.5
04:34:36|44684.5
04:34:38|44684.5
04:34:39|44684.5
04:34:40|44684.5
04:34:41|44684.5
04:34:42|44684.5
04:34:43|44684.5
04:34:44|44684.5
04:34:45|44684.5
04:34:46|44684.5
04:34:47|44688.2
04:34:49|44688.2
04:34:51|44688.2
04:34:52|44688.2
04:34:52|44688.2
04:34:53|44688.2
04:34:54|44687.45
04:34:55|44687.94
04:34:56|44687.94
04:34:57|44687.94
04:34:58|44687.94
04:34:59|44687.94
04:35:00|44688.26
04:35:01|44688.26
04:35:02|44688.26
04:35:03|44705.1
04:35:04|44705.1
04:35:05|44705.1
04:35:07|44705.1
04:35:08|44705.1
04:35:10|44706.42
04:35:10|44705.36
04:35:11|44705.36
04:35:12|44706.4
04:35:13|44706.4
04:35:14|44706.4
04:35:15|44706.4
04:35:16|44711.9
04:35:17|44711.9
04:35:18|44708.37
04:35:20|44708.37
04:35:20|44708.37
04:35:21|44705.48
04:35:23|44705.48
04:35:23|44703.42
04:35:24|44703.42
04:35:26|44703.42
04:35:27|44697.78
04:35:28|44700.23
04:35:29|44700.23
04:35:30|44700.23
04:35:32|44700.23
04:35:33|44700.23
04:35:34|44700.23
04:35:36|44700.23
04:35:37|44700.23
04:35:38|44700.23
04:35:38|44700.23
04:35:40|44708.02
04:35:40|44708.02
04:35:42|44708.02
04:35:43|44708.02
04:35:44|44708.03
04:35:46|44708.03
04:35:46|44708.03
04:35:48|44708.03
04:35:48|44708.03
04:35:50|44708.03
04:35:51|44708.03
04:35:52|44708.03
04:35:53|44708.03
04:35:54|44708.03
04:35:55|44708.03
04:35:57|44708.03
04:35:58|44708.02
04:35:58|44708.02
04:36:00|44708.02
04:36:00|44708.02
04:36:02|44708.02
04:36:02|44708.02
04:36:04|44708.02
04:36:05|44708.03
04:36:05|44708.03
04:36:07|44708.03
04:36:07|44708.03
04:36:09|44709.76
04:36:10|44709.76
04:36:11|44709.76
04:36:12|44710.17
04:36:12|44717.36
04:36:14|44717.36
04:36:15|44717.36
04:36:15|44717.36
04:36:16|44718.77
04:36:17|44718.77
04:36:19|44718.77
04:36:21|44718.77
04:36:21|44718.77
04:36:22|44718.77
04:36:23|44718.77
04:36:25|44716.29
04:36:26|44716.29
04:36:27|44716.29
04:36:28|44716.29
04:36:29|44716.29
04:36:30|44716.29
04:36:31|44716.29
04:36:32|44731.57
04:36:33|44731.57
04:36:35|44728.26
04:36:37|44728.26
04:36:37|44728.26
04:36:38|44728.26
04:36:39|44728.26
04:36:41|44725.26
04:36:42|44725.26
04:36:43|44725.26
04:36:44|44725.26
04:36:45|44723.43
04:36:46|44723.43
04:36:48|44725.25
04:36:48|44725.25
04:36:49|44725.25
04:36:50|44721.06
04:36:51|44721.06
04:36:52|44721.06
04:36:54|44721.06
04:36:55|44721.06
04:36:56|44726.36
04:36:57|44726.36
04:36:58|44732.27
04:36:59|44732.27
04:37:00|44732.27
04:37:02|44732.27
04:37:02|44732.27
04:37:03|44721.33
04:37:04|44721.33
04:37:05|44721.33
04:37:06|44721.33
04:37:07|44721.33
04:37:09|44721.33
04:37:10|44721.33
04:37:11|44721.33
04:37:12|44721.33
04:37:13|44721.33
04:37:14|44721.33
04:37:14|44721.33
04:37:17|44728.24
04:37:17|44728.24
04:37:18|44728.24
04:37:20|44728.24
04:37:21|44728.24
04:37:22|44728.24
04:37:23|44728.24
04:37:24|44728.24
04:37:25|44728.24
04:37:26|44728.24
04:37:27|44732.11
04:37:28|44732.11
04:37:29|44732.11
04:37:30|44760.5
04:37:31|44757.42
04:37:32|44757.42
04:37:33|44757.42
04:37:35|44750.05
04:37:35|44740.63
04:37:37|44740.63
04:37:37|44740.63
04:37:39|44740.63
04:37:39|44740.63
04:37:41|44740.63
04:37:42|44740.63
04:37:43|44740.63
04:37:43|44741.41
04:37:45|44741.41
04:37:46|44741.41
04:37:47|44741.41
04:37:48|44741.41
04:37:49|44741.01
04:37:50|44741.01
04:37:51|44741.01
04:37:52|44741.01
04:37:53|44741.01
04:37:55|44741.01
04:37:56|44741.01
04:37:57|44741.01
04:37:57|44741.01
04:37:59|44741.01
04:38:00|44741.01
04:38:01|44741.01
04:38:02|44741.01
04:38:02|44741.01
04:38:04|44741.01
04:38:05|44741.01
04:38:06|44741.01
04:38:07|44741.01
04:38:07|44741.01
04:38:08|44741.01
04:38:10|44741.01
04:38:11|44741.01
04:38:12|44741.01
04:38:13|44741.01
04:38:14|44742.28
04:38:15|44742.28
04:38:15|44742.28
04:38:16|44742.28
04:38:17|44751.28
04:38:19|44751.28
04:38:19|44751.28
04:38:21|44751.28
04:38:21|44751.28
04:38:22|44751.28
04:38:24|44751.28
04:38:25|44751.28
04:38:26|44751.28
04:38:27|44751.28
04:38:28|44751.29
04:38:28|44751.29
04:38:30|44751.29
04:38:37|44751.29
04:38:38|44751.29
04:38:39|44751.29
04:38:40|44751.29
04:38:41|44751.29
04:38:42|44758.61
04:38:42|44758.61
04:38:43|44758.61
04:38:45|44756.44
04:38:45|44756.44
04:38:47|44756.44
04:38:48|44759.12
04:38:49|44759.12
04:38:50|44759.12
04:38:51|44767.17
04:38:51|44769.35
04:38:53|44769.35
04:38:53|44769.35
04:38:55|44769.35
04:38:55|44767.43
04:38:57|44767.43
04:38:57|44767.43
04:38:59|44767.43
04:38:59|44767.43
04:39:00|44767.43
04:39:01|44767.43
04:39:02|44767.29
04:39:03|44767.29
04:39:05|44767.29
04:39:06|44767.29
04:39:07|44755.08
04:39:08|44755.08
04:39:10|44748.61
04:39:11|44748.61
04:39:12|44748.61
04:39:12|44748.61
04:39:14|44748.61
04:39:14|44748.61
04:39:16|44748.61
04:39:16|44748.61
04:39:17|44748.61
04:39:19|44748.61
04:39:19|44748.61
04:39:20|44755.08
04:39:21|44755.08
04:39:23|44755.08
04:39:24|44755.08
04:39:24|44755.08
04:39:25|44755.08
04:39:26|44755.08
04:39:27|44755.08
04:39:28|44755.08
04:39:29|44755.08
04:39:30|44755.08
04:39:31|44757.28
04:39:32|44757.28
04:39:33|44757.28
04:39:35|44757.28
04:39:36|44757.28
04:39:36|44757.28
04:39:38|44757.28
04:39:39|44757.28
04:39:41|44764.56
04:39:42|44764.56
04:39:43|44764.56
04:39:45|44764.56
04:39:47|44764.56
04:39:47|44774.29
04:39:48|44774.29
04:39:49|44774.29
04:39:51|44774.29
04:39:52|44774.29
04:39:53|44774.29
04:39:53|44774.37
04:39:55|44774.37
04:39:57|44774.37
04:39:57|44774.37
04:39:58|44774.37
04:40:00|44774.37
04:40:00|44774.37
04:40:02|44774.37
04:40:03|44772.33
04:40:04|44772.33
04:40:05|44772.33
04:40:06|44772.33
04:40:07|44772.33
04:40:08|44772.33
04:40:09|44760.9
04:40:10|44760.9
04:40:11|44760.9
04:40:12|44760.9
04:40:13|44760.9
04:40:14|44756.37
04:40:15|44756.37
04:40:16|44756.37
04:40:17|44756.37
04:40:18|44756.37
04:40:19|44756.37
04:40:20|44756.37
04:40:21|44756.37
04:40:22|44762.99
04:40:23|44762.99
04:40:24|44762.99
04:40:25|44762.99
04:40:26|44762.99
04:40:27|44762.99
04:40:28|44762.99
04:40:29|44762.99
04:40:30|44762.99
04:40:31|44762.99
04:40:32|44762.99
04:40:33|44762.99
04:40:34|44762.99
04:40:35|44762.99
04:40:37|44762.99
04:40:38|44762.99
04:40:39|44762.99
04:40:41|44762.99
04:40:41|44762.99
04:40:43|44762.99
04:40:44|44762.99
04:40:45|44762.99
04:40:47|44762.99
04:40:48|44762.99
04:40:49|44762.99
04:40:54|44762.99
04:40:55|44762.99
04:40:56|44762.99
04:40:57|44762.99
04:40:58|44762.99
04:40:59|44763.11
04:40:59|44763.11
04:41:00|44763.11
04:41:02|44763.11
04:41:03|44763.11
04:41:03|44763.11
04:41:05|44763.11
04:41:07|44763.11
04:41:07|44763.11
04:41:09|44763.11
04:41:10|44763.11
04:41:10|44763.11
04:41:11|44763.11
04:41:13|44763.11
04:41:13|44763.11
04:41:14|44763.11
04:41:16|44762.37
04:41:16|44762.37
04:41:18|44762.37
04:41:18|44762.37
04:41:20|44762.37
04:41:20|44762.37
04:41:21|44762.37
04:41:22|44762.37
04:41:24|44762.37
04:41:24|44762.37
04:41:25|44762.37
04:41:26|44762.37
04:41:27|44762.37
04:41:28|44762.37
04:41:29|44762.37
04:41:31|44764.77
04:41:32|44764.77
04:41:32|44766.48
04:41:34|44764.77
04:41:35|44764.77
04:41:35|44764.77
04:41:38|44764.77
04:41:38|44764.77
04:41:41|44764.77
04:41:42|44764.81
04:41:44|44764.81
04:41:45|44764.81
04:41:45|44764.81
04:41:46|44764.81
04:41:48|44764.81
04:41:49|44764.81
04:41:50|44764.81
04:41:51|44764.81
04:41:52|44764.76
04:41:53|44764.76
04:41:54|44764.76
04:41:56|44767.54
04:41:58|44767.52
04:41:58|44767.53
04:41:59|44767.53
04:42:00|44767.53
04:42:02|44772.06
04:42:03|44772.06
04:42:04|44772.06
04:42:05|44772.05
04:42:06|44769.98
04:42:07|44769.98
04:42:08|44769.98
04:42:09|44769.98
04:42:10|44769.98
04:42:11|44769.98
04:42:12|44769.98
04:42:13|44769.98
04:42:14|44769.98
04:42:15|44769.98
04:42:17|44769.98
04:42:17|44769.98
04:42:18|44769.98
04:42:20|44769.98
04:42:21|44769.98
04:42:22|44769.97
04:42:23|44769.97
04:42:23|44769.97
04:42:24|44769.97
04:42:25|44769.97
04:42:26|44769.97
04:42:27|44769.97
04:42:29|44769.97
04:42:29|44769.97
04:42:30|44769.97
04:42:31|44769.97
04:42:33|44769.97
04:42:33|44769.97
04:42:34|44774.15
04:42:36|44774.15
04:42:36|44774.15
04:42:38|44774.15
04:42:38|44774.14
04:42:40|44774.14
04:42:41|44774.14
04:42:43|44774.14
04:42:44|44774.14
04:42:45|44774.14
04:42:46|44776.46
04:42:47|44776.46
04:42:48|44789.3
04:42:49|44789.3
04:42:51|44789.3
04:42:52|44789.3
04:42:53|44789.3
04:42:54|44789.3
04:42:56|44789.3
04:42:56|44776.46
04:42:57|44776.46
04:42:58|44776.46
04:42:59|44776.46
04:43:00|44776.46
04:43:01|44776.46
04:43:03|44776.46
04:43:03|44776.46
04:43:04|44774.14
04:43:05|44774.14
04:43:06|44774.14
04:43:08|44774.14
04:43:08|44774.14
04:43:09|44774.14
04:43:10|44774.14
04:43:11|44754.14
04:43:13|44754.14
04:43:13|44754.14
04:43:14|44754.14
04:43:16|44756.22
04:43:17|44756.22
04:43:18|44756.22
04:43:19|44756.22
04:43:20|44750.25
04:43:21|44750.25
04:43:22|44750.25
04:43:24|44750.25
04:43:25|44750.25
04:43:26|44750.25
04:43:26|44750.25
04:43:28|44750.25
04:43:29|44750.25
04:43:30|44750.25
04:43:30|44742.15
04:43:32|44750.28
04:43:32|44750.28
04:43:35|44750.28
04:43:35|44750.28
04:43:36|44750.28
04:43:37|44750.28
04:43:38|44750.28
04:43:39|44750.28
04:43:40|44750.28
04:43:42|44750.28
04:43:43|44750.28
04:43:45|44750.28
04:43:46|44750.28
04:43:47|44750.28
04:43:48|44750.28
04:43:49|44750.28
04:43:50|44750.28
04:43:51|44750.28
04:43:52|44750.28
04:43:53|44750.28
04:43:55|44750.28
04:43:56|44750.28
04:43:57|44760.79
04:43:57|44760.79
04:43:59|44760.79
04:43:59|44760.79
04:44:01|44760.79
04:44:01|44760.79
04:44:03|44760.79
04:44:04|44760.79
04:44:05|44760.79
04:44:06|44760.79
04:44:06|44760.79
04:44:07|44760.79
04:44:09|44760.79
04:44:09|44760.79
04:44:11|44760.79
04:44:12|44760.79
04:44:12|44760.79
04:44:13|44760.79
04:44:14|44760.79
04:44:16|44760.79
04:44:17|44760.79
04:44:18|44760.79
04:44:19|44760.79
04:44:19|44760.79
04:44:21|44760.79
04:44:22|44760.79
04:44:23|44760.79
04:44:24|44760.79
04:44:25|44760.79
04:44:25|44759.24
04:44:27|44759.24
04:44:28|44759.24
04:44:30|44749.87
04:44:30|44749.87
04:44:32|44749.87
04:44:33|44749.87
04:44:34|44749.87
04:44:34|44749.87
04:44:35|44749.87
04:44:38|44749.87
04:44:38|44749.87
04:44:40|44749.87
04:44:40|44749.87
04:44:43|44768.45
04:44:43|44768.45
04:44:46|44752.18
04:44:46|44752.18
04:44:47|44754.08
04:44:49|44746.62
04:44:50|44746.62
04:44:51|44761.16
04:44:52|44761.16
04:44:53|44768.44
04:44:55|44768.44
04:44:55|44759.49
04:44:56|44762.53
04:44:57|44762.53
04:44:58|44762.53
04:44:59|44762.53
04:45:00|44761.37
04:45:01|44761.37
04:45:03|44761.37
04:45:04|44761.37
04:45:05|44761.37
04:45:06|44761.37
04:45:07|44761.37
04:45:08|44761.37
04:45:09|44761.37
04:45:10|44761.37
04:45:10|44761.37
04:45:12|44761.37
04:45:13|44763.81
04:45:14|44763.81
04:45:15|44763.81
04:45:15|44763.81
04:45:18|44763.81
04:45:18|44763.81
04:45:19|44763.81
04:45:20|44763.81
04:45:21|44763.81
04:45:22|44763.81
04:45:23|44763.81
04:45:24|44763.81
04:45:25|44763.81
04:45:26|44763.81
04:45:27|44763.81
04:45:28|44763.81
04:45:29|44763.81
04:45:30|44763.81
04:45:31|44763.81
04:45:32|44763.81
04:45:34|44770.12
04:45:35|44770.12
04:45:36|44770.12
04:45:37|44767.51
04:45:38|44767.51
04:45:39|44767.88
04:45:40|44767.88
04:45:41|44767.88
04:45:42|44767.88
04:45:43|44767.88
04:45:45|44767.88
04:45:46|44767.88
04:45:47|44767.88
04:45:48|44767.88
04:45:49|44767.88
04:45:50|44767.88
04:45:51|44767.88
04:45:52|44767.88
04:45:53|44781.29
04:45:54|44781.29
04:45:55|44781.29
04:45:56|44781.29
04:45:57|44781.29
04:45:58|44781.29
04:45:59|44781.29
04:46:01|44781.29
04:46:01|44781.29
04:46:02|44781.29
04:46:03|44781.29
04:46:04|44781.29
04:46:06|44781.29
04:46:06|44781.29
04:46:07|44781.29
04:46:08|44781.29
04:46:09|44781.29
04:46:10|44791.58
04:46:11|44791.58
04:46:13|44791.58
04:46:14|44791.58
04:46:15|44791.58
04:46:16|44791.58
04:46:17|44791.57
04:46:18|44791.57
04:46:19|44791.57
04:46:20|44791.57
04:46:21|44791.57
04:46:22|44791.57
04:46:23|44790.35
04:46:24|44791.59
04:46:25|44791.59
04:46:26|44791.59
04:46:28|44791.59
04:46:29|44791.59
04:46:29|44791.59
04:46:30|44791.59
04:46:31|44791.59
04:46:33|44791.59
04:46:34|44791.59
04:46:35|44791.59
04:46:36|44791.59
04:46:37|44791.59
04:46:38|44783.13
04:46:39|44783.13
04:46:40|44783.13
04:46:41|44783.13
04:46:42|44783.13
04:46:44|44774.51
04:46:46|44777.59
04:46:46|44777.59
04:46:48|44778.17
04:46:49|44778.17
04:46:50|44778.17
04:46:51|44778.17
04:46:52|44779.37
04:46:54|44774.24
04:46:55|44769.58
04:46:56|44769.58
04:46:57|44769.58
04:46:58|44767.36
04:46:59|44767.36
04:47:01|44767.36
04:47:02|44767.36
04:47:03|44769.58
04:47:04|44769.58
04:47:06|44769.58
04:47:07|44769.58
04:47:08|44769.58
04:47:08|44771.86
04:47:09|44764.87
04:47:11|44761.91
04:47:11|44761.91
04:47:13|44761.91
04:47:13|44760.31
04:47:14|44760.31
04:47:15|44757.35
04:47:17|44756.64
04:47:18|44752.3
04:47:19|44752.3
04:47:20|44752.3
04:47:22|44752.3
04:47:23|44752.3
04:47:24|44752.29
04:47:24|44752.29
04:47:25|44752.29
04:47:26|44752.29
04:47:27|44752.29
04:47:28|44750.01
04:47:30|44750.01
04:47:30|44750.01
04:47:31|44750.01
04:47:32|44750.01
04:47:33|44750.
04:47:34|44750.01
04:47:35|44750.01
04:47:36|44750.01
04:47:37|44753.64
04:47:40|44753.64
04:47:40|44753.64
04:47:41|44753.64
04:47:43|44753.64
04:47:44|44753.64
04:47:46|44753.64
04:47:47|44740.95
04:47:49|44740.95
04:47:50|44740.95
04:47:51|44740.95
04:47:52|44744.81
04:47:54|44744.81
04:47:54|44744.81
04:47:56|44744.81
04:47:57|44744.81
04:47:58|44744.81
04:47:59|44744.81
04:48:00|44744.81
04:48:01|44744.81
04:48:02|44744.81
04:48:03|44744.81
04:48:04|44744.81
04:48:05|44744.81
04:48:06|44744.81
04:48:07|44744.81
04:48:08|44744.81
04:48:09|44744.81
04:48:10|44739.51
04:48:11|44740.05
04:48:12|44740.05
04:48:13|44740.05
04:48:14|44740.05
04:48:15|44740.05
04:48:16|44740.05
04:48:17|44740.05
04:48:18|44740.05
04:48:19|44740.05
04:48:20|44733.68
04:48:21|44732.43
04:48:22|44730.86
04:48:23|44730.88
04:48:24|44730.93
04:48:25|44730.94
04:48:26|44729.95
04:48:28|44729.95
04:48:28|44729.95
04:48:29|44729.95
04:48:31|44729.95
04:48:31|44729.95
04:48:32|44726.15
04:48:34|44726.15
04:48:34|44726.15
04:48:35|44726.09
04:48:36|44726.09
04:48:38|44726.09
04:48:39|44726.09
04:48:40|44726.09
04:48:41|44726.09
04:48:42|44717.19
04:48:43|44717.19
04:48:44|44717.19
04:48:45|44717.19
04:48:47|44717.19
04:48:48|44717.19
04:48:49|44717.19
04:48:51|44717.19
04:48:53|44707.44
04:48:53|44707.44
04:48:54|44714.03
04:48:55|44714.03
04:48:57|44714.03
04:48:58|44714.03
04:48:58|44714.03
04:49:00|44714.03
04:49:02|44714.03
04:49:03|44714.03
04:49:04|44714.03
04:49:05|44714.03
04:49:06|44714.03
04:49:07|44714.03
04:49:08|44710.35
04:49:09|44710.35
04:49:10|44710.35
04:49:11|44710.35
04:49:13|44710.35
04:49:13|44710.35
04:49:14|44710.35
04:49:15|44710.35
04:49:16|44710.35
04:49:17|44710.83
04:49:18|44710.83
04:49:19|44709.08
04:49:20|44709.08
04:49:21|44709.08
04:49:22|44709.08
04:49:23|44709.08
04:49:24|44709.08
04:49:25|44709.08
04:49:27|44725.76
04:49:28|44725.76
04:49:29|44725.76
04:49:29|44725.76
04:49:31|44725.76
04:49:32|44725.76
04:49:33|44725.76
04:49:33|44725.76
04:49:35|44725.76
04:49:36|44725.76
04:49:36|44725.76
04:49:38|44725.76
04:49:39|44725.76
04:49:40|44725.76
04:49:40|44725.76
04:49:41|44725.76
04:49:42|44725.76
04:49:44|44725.76
04:49:46|44725.76
04:49:47|44725.76
04:49:48|44725.76
04:49:49|44725.76
04:49:50|44725.76
04:49:52|44725.76
04:49:53|44732.05
04:49:54|44732.05
04:49:55|44732.05
04:49:56|44732.05
04:49:57|44732.05
04:49:59|44732.05
04:50:00|44732.05
04:50:01|44732.05
04:50:02|44732.05
04:50:07|44717.8
04:50:07|44717.8
04:50:09|44710.3
04:50:09|44710.3
04:50:10|44709.8
04:50:11|44709.8
04:50:13|44709.8
04:50:14|44709.8
04:50:15|44709.8
04:50:16|44709.8
04:50:17|44706.67
04:50:18|44706.67
04:50:19|44706.67
04:50:20|44706.67
04:50:20|44707.33
04:50:21|44707.33
04:50:22|44706.93
04:50:24|44706.93
04:50:25|44706.93
04:50:26|44706.93
04:50:27|44706.93
04:50:29|44691.32
04:50:29|44691.32
04:50:30|44691.32
04:50:31|44691.32
04:50:32|44691.32
04:50:33|44691.32
04:50:34|44691.32
04:50:35|44691.32
04:50:36|44691.32
04:50:37|44691.32
04:50:38|44691.32
04:50:39|44691.32
04:50:40|44691.32
04:50:41|44704.56
04:50:42|44704.56
04:50:43|44704.56
04:50:44|44704.56
04:50:45|44704.56
04:50:46|44704.56
04:50:48|44704.56
04:50:50|44704.56
04:50:51|44710.56
04:50:53|44710.05
04:50:55|44710.05
04:50:56|44709.11
04:50:57|44709.11
04:50:59|44709.11
04:50:59|44710.04
04:51:00|44710.04
04:51:01|44710.04
04:51:03|44710.04
04:51:04|44710.04
04:51:04|44710.04
04:51:05|44710.04
04:51:07|44710.04
04:51:08|44710.04
04:51:09|44710.04
04:51:10|44704.88
04:51:10|44719.02
04:51:12|44719.02
04:51:13|44719.02
04:51:14|44720.51
04:51:15|44722.85
04:51:16|44722.85
04:51:17|44722.85
04:51:18|44722.85
04:51:19|44722.85
04:51:20|44722.85
04:51:21|44722.85
04:51:21|44722.85
04:51:23|44722.85
04:51:24|44722.85
04:51:25|44722.85
04:51:26|44722.85
04:51:27|44722.85
04:51:28|44722.85
04:51:29|44722.85
04:51:30|44722.85
04:51:32|44722.85
04:51:32|44722.85
04:51:33|44722.85
04:51:35|44725.24
04:51:36|44725.24
04:51:37|44725.24
04:51:38|44725.24
04:51:39|44725.24
04:51:41|44725.24
04:51:41|44725.24
04:51:42|44725.24
04:51:43|44725.24
04:51:44|44725.24
04:51:45|44725.24
04:51:46|44725.24
04:51:48|44722.13
04:51:48|44722.13
04:51:51|44722.13
04:51:52|44722.13
04:51:53|44722.13
04:51:54|44722.13
04:51:56|44722.13
04:51:56|44722.13
04:51:57|44722.13
04:51:58|44722.13
04:51:59|44707.92
04:52:01|44707.92
04:52:03|44707.92
04:52:04|44707.92
04:52:05|44707.92
04:52:06|44707.92
04:52:06|44704.17
04:52:08|44704.17
04:52:08|44700.
04:52:10|44701.92
04:52:11|44701.92
04:52:12|44701.92
04:52:13|44701.92
04:52:14|44700.
04:52:15|44700.
04:52:16|44700.
04:52:17|44700.
04:52:18|44700.
04:52:19|44700.
04:52:20|44700.
04:52:21|44700.
04:52:22|44700.
04:52:23|44700.
04:52:24|44700.01
04:52:25|44700.01
04:52:26|44700.01
04:52:27|44700.01
04:52:28|44700.
04:52:29|44700.
04:52:30|44700.
04:52:31|44700.
04:52:32|44700.
04:52:33|44700.
04:52:35|44700.
04:52:35|44700.
04:52:36|44700.
04:52:37|44700.
04:52:38|44700.
04:52:39|44700.
04:52:40|44700.
04:52:41|44700.
04:52:42|44700.
04:52:43|44700.
04:52:44|44700.
04:52:45|44700.
04:52:46|44700.
04:52:47|44700.
04:52:48|44700.
04:52:49|44712.42
04:52:51|44712.42
04:52:53|44712.42
04:52:53|44712.42
04:52:55|44712.42
04:52:57|44712.42
04:52:58|44712.42
04:52:59|44712.42
04:53:01|44712.42
04:53:02|44712.42
04:53:04|44709.25
04:53:05|44709.25
04:53:06|44704.74
04:53:07|44704.74
04:53:08|44704.74
04:53:09|44704.74
04:53:10|44700.
04:53:11|44700.
04:53:12|44700.
04:53:13|44700.
04:53:13|44700.
04:53:15|44700.
04:53:15|44700.
04:53:16|44700.
04:53:18|44690.79
04:53:19|44690.79
04:53:20|44690.79
04:53:21|44690.79
04:53:22|44690.79
04:53:22|44690.79
04:53:24|44690.79
04:53:25|44690.79
04:53:26|44690.79
04:53:27|44690.79
04:53:28|44690.79
04:53:29|44690.79
04:53:30|44690.79
04:53:31|44690.79
04:53:32|44690.79
04:53:33|44690.79
04:53:34|44690.79
04:53:35|44681.1
04:53:35|44675.19
04:53:37|44675.19
04:53:38|44675.19
04:53:40|44674.87
04:53:40|44674.87
04:53:41|44674.87
04:53:43|44674.87
04:53:43|44674.87
04:53:44|44674.87
04:53:46|44674.87
04:53:46|44674.87
04:53:47|44674.87
04:53:48|44674.87
04:53:50|44674.87
04:53:52|44674.87
04:53:52|44674.87
04:53:54|44674.87
04:53:55|44674.87
04:53:56|44674.87
04:53:57|44674.87
04:53:58|44674.87
04:53:59|44674.87
04:54:01|44674.87
04:54:02|44674.61
04:54:03|44674.62
04:54:04|44674.62
04:54:04|44674.61
04:54:06|44674.61
04:54:07|44674.61
04:54:08|44674.61
04:54:09|44674.61
04:54:10|44674.62
04:54:11|44674.62
04:54:12|44674.62
04:54:14|44674.62
04:54:15|44674.62
04:54:17|44675.55
04:54:17|44675.55
04:54:20|44675.54
04:54:20|44675.54
04:54:21|44675.54
04:54:22|44675.54
04:54:23|44676.07
04:54:24|44683.26
04:54:25|44683.26
04:54:26|44683.26
04:54:27|44683.26
04:54:28|44683.26
04:54:29|44683.26
04:54:30|44683.26
04:54:31|44683.26
04:54:32|44683.26
04:54:33|44683.26
04:54:34|44683.26
04:54:35|44683.26
04:54:36|44683.26
04:54:37|44683.26
04:54:38|44683.26
04:54:39|44683.26
04:54:40|44683.26
04:54:41|44677.08
04:54:42|44677.08
04:54:43|44677.08
04:54:44|44677.08
04:54:45|44677.08
04:54:46|44677.08
04:54:48|44677.08
04:54:49|44677.08
04:54:50|44677.08
04:54:51|44677.08
04:54:53|44677.08
04:54:54|44677.08
04:54:55|44677.08
04:54:57|44684.08
04:54:58|44684.08
04:54:59|44684.09
04:55:00|44684.09
04:55:02|44684.09
04:55:04|44684.09
04:55:04|44684.09
04:55:05|44684.09
04:55:07|44684.09
04:55:08|44684.09
04:55:09|44690.88
04:55:10|44690.88
04:55:10|44690.88
04:55:11|44690.88
04:55:13|44690.88
04:55:14|44690.88
04:55:15|44690.88
04:55:15|44690.88
04:55:17|44690.88
04:55:17|44700.01
04:55:18|44699.22
04:55:19|44699.22
04:55:20|44699.22
04:55:21|44699.22
04:55:23|44699.22
04:55:24|44699.22
04:55:25|44699.22
04:55:26|44699.22
04:55:27|44699.22
04:55:28|44699.22
04:55:29|44699.22
04:55:30|44699.22
04:55:31|44699.22
04:55:32|44688.07
04:55:33|44688.07
04:55:34|44688.07
04:55:36|44688.07
04:55:37|44688.07
04:55:37|44696.98
04:55:39|44696.98
04:55:39|44696.98
04:55:41|44696.98
04:55:42|44696.98
04:55:43|44681.53
04:55:44|44681.53
04:55:45|44681.53
04:55:46|44681.53
04:55:47|44681.53
04:55:48|44681.53
04:55:49|44691.82
04:55:50|44691.82
04:55:51|44695.82
04:55:52|44695.82
04:55:54|44693.6
04:55:55|44693.59
04:55:55|44693.59
04:55:57|44693.59
04:55:58|44693.59
04:55:59|44693.59
04:56:00|44693.59
04:56:01|44693.59
04:56:02|44693.59
04:56:04|44693.59
04:56:05|44693.59
04:56:06|44693.59
04:56:06|44693.59
04:56:08|44693.59
04:56:09|44693.59
04:56:10|44693.59
04:56:11|44693.59
04:56:12|44693.59
04:56:13|44693.59
04:56:14|44693.59
04:56:15|44686.45
04:56:16|44686.45
04:56:17|44682.21
04:56:18|44682.2
04:56:19|44682.2
04:56:20|44682.2
04:56:21|44682.2
04:56:22|44682.2
04:56:23|44682.2
04:56:24|44682.2
04:56:25|44677.71
04:56:26|44677.71
04:56:27|44680.41
04:56:27|44679.36
04:56:29|44679.36
04:56:30|44679.36
04:56:31|44679.36
04:56:33|44679.36
04:56:33|44679.36
04:56:34|44679.36
04:56:35|44677.83
04:56:36|44677.83
04:56:37|44677.83
04:56:38|44677.83
04:56:39|44677.94
04:56:40|44677.94
04:56:41|44677.94
04:56:42|44677.94
04:56:43|44677.94
04:56:44|44677.94
04:56:45|44677.94
04:56:46|44677.94
04:56:47|44677.94
04:56:48|44677.94
04:56:49|44677.94
04:56:50|44677.94
04:56:52|44677.94
04:56:53|44677.94
04:56:55|44677.94
04:56:56|44672.36
04:56:58|44672.36
04:56:58|44672.36
04:57:00|44675.9
04:57:01|44675.9
04:57:02|44675.9
04:57:03|44675.9
04:57:04|44675.9
04:57:05|44675.9
04:57:06|44675.9
04:57:07|44669.75
04:57:09|44669.74
04:57:10|44669.6
04:57:12|44669.6
04:57:12|44669.6
04:57:13|44669.6
04:57:14|44669.6
04:57:15|44669.6
04:57:16|44669.6
04:57:18|44669.6
04:57:18|44669.6
04:57:20|44669.6
04:57:21|44669.6
04:57:22|44669.6
04:57:22|44675.86
04:57:24|44675.86
04:57:25|44675.86
04:57:25|44675.86
04:57:27|44675.86
04:57:28|44675.86
04:57:29|44675.86
04:57:29|44675.86
04:57:31|44675.86
04:57:32|44675.86
04:57:33|44675.9
04:57:34|44675.9
04:57:34|44675.9
04:57:36|44675.9
04:57:37|44675.89
04:57:38|44675.89
04:57:39|44675.89
04:57:40|44675.89
04:57:41|44675.89
04:57:42|44675.89
04:57:43|44675.89
04:57:44|44674.67
04:57:45|44674.67
04:57:46|44674.67
04:57:47|44674.67
04:57:48|44674.67
04:57:50|44674.67
04:57:50|44674.67
04:57:52|44674.67
04:57:53|44674.67
04:57:54|44674.67
04:57:55|44674.67
04:57:57|44673.07
04:57:59|44673.07
04:58:00|44673.07
04:58:01|44673.07
04:58:03|44673.07
04:58:03|44673.07
04:58:05|44673.07
04:58:06|44673.07
04:58:06|44673.07
04:58:08|44672.63
04:58:09|44672.63
04:58:10|44672.63
04:58:11|44672.63
04:58:11|44672.63
04:58:13|44672.63
04:58:14|44665.61
04:58:16|44665.61
04:58:16|44665.61
04:58:17|44671.44
04:58:18|44671.44
04:58:19|44671.44
04:58:20|44671.44
04:58:21|44671.44
04:58:22|44671.44
04:58:23|44671.44
04:58:24|44671.44
04:58:25|44671.44
04:58:26|44671.44
04:58:27|44671.44
04:58:28|44671.44
04:58:29|44671.44
04:58:30|44671.44
04:58:31|44671.44
04:58:32|44673.08
04:58:33|44673.08
04:58:34|44673.08
04:58:35|44673.08
04:58:36|44673.08
04:58:37|44675.74
04:58:38|44675.74
04:58:39|44675.74
04:58:40|44675.74
04:58:41|44675.74
04:58:42|44675.74
04:58:43|44675.74
04:58:44|44675.74
04:58:45|44675.74
04:58:46|44675.74
04:58:47|44675.74
04:58:48|44675.74
04:58:49|44675.74
04:58:51|44675.74
04:58:51|44675.74
04:58:52|44675.74
04:58:54|44675.74
04:58:56|44675.74
04:58:57|44675.74
04:58:58|44675.74
04:58:59|44675.74
04:59:00|44675.74
04:59:02|44675.74
04:59:04|44675.74
04:59:04|44675.74
04:59:05|44675.74
04:59:06|44675.74
04:59:07|44675.74
04:59:08|44675.74
04:59:09|44675.74
04:59:10|44675.74
04:59:11|44675.74
04:59:13|44675.74
04:59:13|44675.74
04:59:14|44675.74
04:59:15|44675.74
04:59:16|44675.74
04:59:17|44672.63
04:59:18|44672.63
04:59:19|44672.63
04:59:20|44669.19
04:59:21|44669.19
04:59:22|44669.19
04:59:23|44667.18
04:59:24|44667.18
04:59:25|44667.18
04:59:26|44667.18
04:59:27|44667.18
04:59:29|44667.18
04:59:29|44667.18
04:59:30|44667.18
04:59:31|44667.18
04:59:32|44667.18
04:59:33|44667.18
04:59:34|44667.18
04:59:35|44667.18
04:59:36|44667.18
04:59:37|44667.18
04:59:38|44667.18
04:59:39|44667.18
04:59:40|44667.18
04:59:41|44667.18
04:59:42|44667.18
04:59:43|44667.18
04:59:44|44667.18
04:59:45|44667.18
04:59:46|44667.18
04:59:47|44667.18
04:59:48|44667.18
04:59:49|44667.18
04:59:50|44667.18
04:59:51|44667.18
04:59:52|44667.18
04:59:53|44667.18
04:59:55|44663.54
04:59:56|44663.54
04:59:58|44663.54
04:59:59|44663.54
05:00:00|44663.54
05:00:01|44663.54
05:00:03|44663.54
05:00:03|44663.54
05:00:05|44663.54
05:00:05|44663.54
05:00:07|44663.54
05:00:07|44663.54
05:00:08|44663.54
05:00:10|44663.54
05:00:12|44656.41
05:00:13|44656.41
05:00:14|44656.41
05:00:14|44656.41
05:00:16|44656.41
05:00:17|44656.41
05:00:17|44656.41
05:00:19|44656.4
05:00:20|44656.4
05:00:20|44656.4
05:00:21|44656.4
05:00:23|44656.38
05:00:24|44656.38
05:00:24|44656.38
05:00:25|44656.38
05:00:26|44647.99
05:00:28|44647.99
05:00:28|44647.99
05:00:29|44647.99
05:00:31|44647.99
05:00:32|44648.66
05:00:33|44643.78
05:00:34|44643.78
05:00:35|44643.78
05:00:36|44643.77
05:00:37|44636.57
05:00:38|44636.57
05:00:39|44630.59
05:00:40|44630.67
05:00:41|44630.67
05:00:42|44630.67
05:00:43|44630.67
05:00:44|44630.2
05:00:45|44630.2
05:00:46|44630.2
05:00:47|44630.21
05:00:48|44626.47
05:00:49|44621.6
05:00:50|44621.6
05:00:51|44621.6
05:00:52|44621.6
05:00:53|44621.6
05:00:54|44616.32
05:00:55|44616.32
05:00:56|44614.13
05:00:57|44614.13
05:00:59|44614.13
05:01:00|44614.13
05:01:01|44614.13
05:01:03|44614.13
05:01:03|44630.17
05:01:05|44639.96
05:01:07|44646.35
05:01:07|44646.35
05:01:08|44646.35
05:01:09|44646.35
05:01:10|44646.62
05:01:11|44646.62
05:01:12|44647.33
05:01:14|44647.33
05:01:15|44648.28
05:01:16|44655.3
05:01:17|44655.3
05:01:18|44655.3
05:01:19|44655.3
05:01:20|44655.3
05:01:21|44655.3
05:01:22|44655.3
05:01:23|44655.3
05:01:24|44655.3
05:01:25|44655.3
05:01:26|44655.3
05:01:27|44655.3
05:01:28|44655.3
05:01:29|44655.3
05:01:30|44655.3
05:01:30|44655.3
05:01:32|44654.38
05:01:33|44654.38
05:01:34|44655.32
05:01:35|44655.32
05:01:36|44655.32
05:01:37|44655.32
05:01:38|44656.41
05:01:40|44668.77
05:01:41|44668.77
05:01:42|44668.77
05:01:42|44670.64
05:01:43|44670.64
05:01:45|44670.64
05:01:45|44670.64
05:01:47|44670.64
05:01:48|44670.64
05:01:49|44670.64
05:01:50|44670.64
05:01:50|44680.52
05:01:52|44681.05
05:01:52|44681.05
05:01:54|44681.05
05:01:54|44681.05
05:01:56|44681.07
05:01:56|44681.07
05:01:57|44681.07
05:01:59|44681.07
05:02:01|44691.85
05:02:02|44691.85
05:02:03|44691.85
05:02:05|44692.03
05:02:06|44691.27
05:02:07|44692.61
05:02:08|44697.96
05:02:09|44698.13
05:02:11|44698.13
05:02:13|44706.29
05:02:13|44706.29
05:02:14|44706.29
05:02:15|44706.29
05:02:17|44718.59
05:02:18|44718.59
05:02:19|44718.59
05:02:19|44722.99
05:02:21|44722.99
05:02:22|44722.99
05:02:23|44722.99
05:02:24|44719.5
05:02:25|44719.5
05:02:26|44711.88
05:02:28|44711.88
05:02:30|44711.88
05:02:30|44718.44
05:02:31|44718.44
05:02:32|44718.44
05:02:33|44718.44
05:02:34|44718.44
05:02:35|44718.44
05:02:36|44718.44
05:02:37|44718.44
05:02:38|44718.44
05:02:39|44718.44
05:02:40|44717.34
05:02:41|44717.34
05:02:42|44717.34
05:02:43|44717.34
05:02:44|44717.34
05:02:45|44717.34
05:02:46|44717.34
05:02:47|44717.14
05:02:48|44716.19
05:02:49|44713.34
05:02:51|44713.34
05:02:51|44713.34
05:02:52|44713.34
05:02:53|44713.34
05:02:54|44713.34
05:02:55|44713.34
05:02:56|44713.34
05:02:58|44713.34
05:02:58|44713.34
05:03:01|44713.34
05:03:02|44713.34
05:03:04|44713.34
05:03:05|44713.34
05:03:07|44713.34
05:03:08|44713.34
05:03:09|44713.34
05:03:10|44713.34
05:03:11|44714.48
05:03:12|44714.48
05:03:13|44714.48
05:03:14|44714.48
05:03:15|44714.48
05:03:16|44714.48
05:03:17|44714.48
05:03:19|44717.77
05:03:20|44717.77
05:03:21|44717.77
05:03:21|44717.77
05:03:23|44717.77
05:03:24|44717.77
05:03:25|44717.77
05:03:26|44717.77
05:03:27|44717.77
05:03:28|44717.77
05:03:29|44717.77
05:03:30|44717.77
05:03:31|44717.77
05:03:32|44717.77
05:03:34|44717.77
05:03:34|44717.77
05:03:35|44717.77
05:03:36|44717.77
05:03:37|44697.77
05:03:38|44697.77
05:03:39|44711.56
05:03:40|44711.56
05:03:41|44711.56
05:03:42|44711.56
05:03:43|44711.56
05:03:45|44711.56
05:03:45|44711.56
05:03:46|44711.56
05:03:47|44711.56
05:03:48|44711.56
05:03:50|44718.59
05:03:51|44718.59
05:03:53|44709.92
05:03:53|44709.92
05:03:54|44710.79
05:03:55|44710.79
05:03:56|44710.79
05:03:57|44710.79
05:03:58|44710.79
05:03:59|44710.79
05:04:01|44710.79
05:04:03|44710.79
05:04:04|44710.79
05:04:06|44710.79
05:04:07|44710.79
05:04:08|44710.79
05:04:09|44710.79
05:04:10|44710.79
05:04:12|44710.79
05:04:12|44710.79
05:04:14|44710.79
05:04:14|44710.79
05:04:16|44709.89
05:04:16|44709.89
05:04:18|44709.89
05:04:18|44709.89
05:04:19|44709.89
05:04:20|44709.89
05:04:21|44709.89
05:04:23|44709.89
05:04:23|44709.89
05:04:24|44709.89
05:04:25|44709.89
05:04:27|44709.89
05:04:28|44709.89
05:04:29|44712.84
05:04:30|44704.3
05:04:31|44704.3
05:04:32|44704.31
05:04:34|44712.22
05:04:34|44712.22
05:04:35|44712.22
05:04:36|44712.22
05:04:37|44712.22
05:04:39|44712.22
05:04:39|44712.22
05:04:40|44712.22
05:04:41|44712.22
05:04:42|44712.22
05:04:43|44712.22
05:04:44|44719.54
05:04:45|44719.81
05:04:46|44719.81
05:04:47|44719.81
05:04:49|44719.81
05:04:50|44719.53
05:04:50|44719.53
05:04:51|44719.53
05:04:52|44719.53
05:04:53|44716.55
05:04:54|44716.55
05:04:55|44716.55
05:04:56|44716.55
05:04:58|44716.55
05:04:59|44716.55
05:05:00|44716.55
05:05:02|44716.55
05:05:04|44711.66
05:05:05|44711.66
05:05:06|44711.66
05:05:08|44709.2
05:05:09|44697.25
05:05:11|44697.25
05:05:11|44697.25
05:05:13|44697.25
05:05:14|44697.25
05:05:14|44697.25
05:05:15|44697.25
05:05:17|44695.06
05:05:18|44695.06
05:05:19|44695.06
05:05:19|44695.06
05:05:21|44695.06
05:05:21|44695.06
05:05:23|44695.06
05:05:24|44697.17
05:05:25|44697.17
05:05:26|44697.17
05:05:27|44697.17
05:05:28|44697.17
05:05:29|44697.17
05:05:30|44695.45
05:05:31|44695.45
05:05:32|44695.45
05:05:33|44695.45
05:05:34|44697.25
05:05:36|44697.25
05:05:36|44697.25
05:05:37|44697.25
05:05:38|44697.25
05:05:39|44697.25
05:05:41|44697.25
05:05:41|44697.25
05:05:42|44697.25
05:05:44|44697.25
05:05:45|44697.25
05:05:45|44697.25
05:05:46|44697.25
05:05:47|44697.25
05:05:48|44697.25
05:05:49|44703.72
05:05:52|44703.72
05:05:52|44703.72
05:05:53|44703.04
05:05:54|44702.76
05:05:55|44702.76
05:05:56|44702.76
05:05:58|44702.76
05:05:58|44702.76
05:06:00|44704.64
05:06:02|44704.64
05:06:03|44704.64
05:06:04|44704.64
05:06:06|44704.64
05:06:07|44704.64
05:06:08|44704.64
05:06:10|44710.67
05:06:11|44710.67
05:06:13|44710.67
05:06:13|44710.67
05:06:14|44710.67
05:06:15|44710.67
05:06:17|44714.41
05:06:17|44714.41
05:06:19|44714.41
05:06:20|44714.41
05:06:21|44714.41
05:06:22|44714.41
05:06:23|44714.41
05:06:24|44714.41
05:06:25|44714.41
05:06:26|44714.41
05:06:27|44714.41
05:06:28|44714.41
05:06:29|44717.95
05:06:30|44717.95
05:06:31|44717.95
05:06:32|44717.95
05:06:33|44717.95
05:06:34|44717.95
05:06:35|44717.95
05:06:36|44717.95
05:06:37|44717.95
05:06:38|44717.95
05:06:39|44722.49
05:06:40|44722.49
05:06:41|44722.49
05:06:42|44722.49
05:06:43|44722.49
05:06:44|44722.49
05:06:45|44722.49
05:06:46|44722.49
05:06:47|44722.49
05:06:48|44722.49
05:06:49|44722.97
05:06:50|44722.97
05:06:51|44722.97
05:06:52|44718.88
05:06:53|44718.88
05:06:54|44718.88
05:06:55|44718.88
05:06:56|44718.88
05:06:57|44718.88
05:06:58|44723.98
05:06:59|44723.98
05:07:00|44723.98
05:07:01|44723.98
05:07:03|44723.98
05:07:05|44720.71
05:07:05|44720.71
05:07:07|44720.71
05:07:09|44720.71
05:07:10|44720.71
05:07:11|44720.71
05:07:12|44718.51
05:07:13|44718.51
05:07:14|44718.51
05:07:15|44725.03
05:07:16|44725.03
05:07:17|44725.03
05:07:18|44725.03
05:07:19|44725.03
05:07:20|44725.03
05:07:21|44725.03
05:07:22|44725.03
05:07:23|44725.03
05:07:24|44723.94
05:07:26|44723.94
05:07:27|44731.46
05:07:27|44731.46
05:07:29|44724.35
05:07:31|44724.35
05:07:32|44724.35
05:07:32|44724.35
05:07:33|44724.35
05:07:34|44724.35
05:07:35|44724.35
05:07:36|44724.35
05:07:37|44727.4
05:07:38|44727.4
05:07:39|44745.47
05:07:40|44745.47
05:07:41|44745.47
05:07:42|44745.47
05:07:43|44745.47
05:07:44|44745.47
05:07:45|44745.47
05:07:46|44745.47
05:07:48|44753.19
05:07:49|44753.22
05:07:49|44754.84
05:07:51|44754.84
05:07:51|44754.84
05:07:52|44754.84
05:07:53|44761.48
05:07:55|44761.48
05:07:56|44761.48
05:07:56|44761.48
05:07:57|44761.48
05:07:58|44761.48
05:07:59|44761.48
05:08:00|44760.97
05:08:03|44760.97
05:08:04|44760.97
05:08:05|44760.64
05:08:06|44760.64
05:08:08|44760.64
05:08:09|44760.64
05:08:10|44760.64
05:08:12|44760.64
05:08:12|44760.64
05:08:14|44761.5
05:08:15|44761.5
05:08:17|44761.5
05:08:18|44761.5
05:08:19|44761.5
05:08:20|44761.5
05:08:21|44765.23
05:08:22|44765.23
05:08:22|44765.23
05:08:24|44765.23
05:08:25|44765.23
05:08:25|44765.23
05:08:27|44765.23
05:08:28|44758.36
05:08:29|44758.36
05:08:30|44758.36
05:08:31|44758.36
05:08:33|44761.77
05:08:33|44761.77
05:08:34|44761.77
05:08:35|44761.77
05:08:36|44761.77
05:08:37|44761.77
05:08:38|44761.77
05:08:39|44765.25
05:08:40|44765.25
05:08:41|44765.25
05:08:42|44765.25
05:08:43|44765.25
05:08:44|44768.85
05:08:46|44768.85
05:08:46|44768.85
05:08:47|44768.85
05:08:48|44768.85
05:08:49|44763.37
05:08:51|44763.37
05:08:51|44763.37
05:08:52|44758.77
05:08:53|44758.77
05:08:54|44757.33
05:08:55|44757.33
05:08:56|44757.33
05:08:57|44757.33
05:08:58|44757.33
05:09:00|44746.51
05:09:01|44746.51
05:09:02|44746.51
05:09:03|44746.51
05:09:04|44746.51
05:09:05|44746.51
05:09:07|44746.51
05:09:08|44746.51
05:09:10|44746.51
05:09:11|44746.51
05:09:12|44746.51
05:09:14|44746.51
05:09:14|44746.51
05:09:16|44746.51
05:09:16|44746.51
05:09:17|44746.51
05:09:19|44746.51
05:09:20|44746.51
05:09:20|44746.51
05:09:22|44746.51
05:09:23|44746.51
05:09:24|44746.51
05:09:24|44746.51
05:09:25|44746.51
05:09:27|44746.51
05:09:28|44746.51
05:09:29|44747.01
05:09:30|44747.01
05:09:31|44747.01
05:09:32|44747.01
05:09:33|44747.01
05:09:34|44747.01
05:09:35|44747.01
05:09:36|44747.01
05:09:37|44747.01
05:09:38|44747.01
05:09:39|44747.01
05:09:40|44747.01
05:09:40|44747.01
05:09:41|44747.01
05:09:43|44747.13
05:09:44|44747.13
05:09:45|44747.26
05:09:46|44747.26
05:09:47|44747.02
05:09:48|44747.02
05:09:48|44747.55
05:09:50|44747.55
05:09:51|44747.55
05:09:52|44747.55
05:09:53|44747.55
05:09:54|44747.55
05:09:54|44747.55
05:09:56|44747.55
05:09:57|44747.42
05:09:58|44747.42
05:09:59|44747.42
05:10:00|44747.42
05:10:01|44747.42
05:10:02|44747.42
05:10:04|44747.42
05:10:05|44747.42
05:10:06|44747.42
05:10:08|44747.42
05:10:08|44747.42
05:10:09|44747.42
05:10:10|44747.42
05:10:12|44747.42
05:10:13|44747.42
05:10:14|44747.42
05:10:15|44747.42
05:10:16|44747.42
05:10:17|44747.42
05:10:18|44747.42
05:10:20|44755.96
05:10:21|44755.96
05:10:22|44755.96
05:10:23|44755.96
05:10:24|44755.96
05:10:26|44755.96
05:10:26|44755.96
05:10:27|44755.96
05:10:28|44755.96
05:10:30|44755.96
05:10:31|44755.96
05:10:32|44755.96
05:10:33|44755.96
05:10:34|44763.37
05:10:35|44763.37
05:10:37|44763.37
05:10:38|44763.37
05:10:39|44763.37
05:10:39|44763.37
05:10:40|44763.37
05:10:41|44763.37
05:10:42|44763.37
05:10:43|44763.37
05:10:45|44763.37
05:10:45|44763.37
05:10:47|44763.37
05:10:48|44763.37
05:10:48|44763.37
05:10:49|44763.37
05:10:51|44763.37
05:10:52|44763.37
05:10:53|44759.26
05:10:54|44759.26
05:10:55|44759.26
05:10:56|44759.26
05:10:57|44760.92
05:10:58|44760.92
05:10:59|44760.92
05:11:00|44760.92
05:11:01|44760.92
05:11:02|44760.92
05:11:03|44760.92
05:11:04|44760.92
05:11:05|44760.92
05:11:06|44760.92
05:11:07|44760.92
05:11:08|44752.16
05:11:09|44752.16
05:11:10|44752.16
05:11:11|44756.49
05:11:12|44756.49
05:11:13|44756.49
05:11:14|44756.49
05:11:15|44756.49
05:11:16|44756.49
05:11:17|44756.49
05:11:18|44755.58
05:11:19|44758.29
05:11:20|44758.29
05:11:22|44758.29
05:11:23|44758.29
05:11:23|44758.26
05:11:24|44758.26
05:11:26|44758.26
05:11:26|44760.3
05:11:27|44761.85
05:11:28|44766.1
05:11:30|44766.1
05:11:30|44766.1
05:11:31|44766.1
05:11:33|44766.1
05:11:33|44766.1
05:11:34|44766.1
05:11:35|44766.1
05:11:37|44766.1
05:11:37|44766.1
05:11:39|44766.1
05:11:39|44766.1
05:11:41|44766.1
05:11:42|44766.1
05:11:42|44766.1
05:11:43|44766.1
05:11:45|44766.1
05:11:45|44766.1
05:11:46|44766.1
05:11:48|44766.1
05:11:48|44751.05
05:11:50|44751.05
05:11:50|44755.04
05:11:51|44755.04
05:11:52|44755.04
05:11:54|44755.04
05:11:54|44755.04
05:11:55|44755.04
05:11:56|44755.04
05:11:57|44755.04
05:11:59|44755.04
05:11:59|44754.45
05:12:01|44754.45
05:12:02|44754.45
05:12:03|44754.45
05:12:03|44754.45
05:12:05|44754.45
05:12:05|44754.45
05:12:07|44754.45
05:12:07|44762.47
05:12:10|44764.03
05:12:10|44764.03
05:12:11|44764.03
05:12:12|44764.03
05:12:14|44764.03
05:12:15|44764.03
05:12:17|44764.03
05:12:17|44764.03
05:12:18|44764.03
05:12:19|44764.03
05:12:20|44764.03
05:12:21|44764.03
05:12:23|44764.03
05:12:24|44762.2
05:12:25|44760.38
05:12:26|44760.38
05:12:27|44760.38
05:12:28|44760.38
05:12:29|44762.14
05:12:30|44762.14
05:12:31|44762.14
05:12:32|44762.14
05:12:33|44762.14
05:12:34|44762.14
05:12:35|44762.14
05:12:36|44762.14
05:12:37|44762.14
05:12:38|44762.14
05:12:39|44762.14
05:12:40|44762.14
05:12:41|44762.14
05:12:42|44762.14
05:12:43|44762.14
05:12:44|44762.14
05:12:45|44762.14
05:12:46|44762.14
05:12:47|44762.14
05:12:48|44762.14
05:12:49|44767.69
05:12:50|44767.69
05:12:51|44767.69
05:12:52|44767.69
05:12:53|44767.69
05:12:54|44767.69
05:12:55|44767.69
05:12:56|44767.69
05:12:57|44767.69
05:12:58|44767.69
05:12:59|44767.69
05:13:00|44767.69
05:13:01|44767.69
05:13:03|44767.69
05:13:04|44767.69
05:13:05|44767.69
05:13:06|44767.69
05:13:07|44767.69
05:13:08|44767.69
05:13:09|44767.69
05:13:10|44767.69
05:13:12|44767.69
05:13:12|44767.22
05:13:14|44767.21
05:13:15|44767.21
05:13:16|44765.48
05:13:16|44765.48
05:13:19|44765.48
05:13:20|44765.48
05:13:20|44767.64
05:13:21|44767.64
05:13:23|44767.64
05:13:23|44767.64
05:13:25|44767.64
05:13:26|44767.64
05:13:27|44767.63
05:13:28|44767.63
05:13:28|44773.79
05:13:29|44773.79
05:13:31|44773.79
05:13:32|44773.79
05:13:32|44773.8
05:13:33|44773.8
05:13:35|44777.24
05:13:35|44777.24
05:13:36|44775.96
05:13:37|44775.96
05:13:39|44775.96
05:13:40|44774.02
05:13:41|44774.02
05:13:42|44774.02
05:13:43|44774.02
05:13:44|44774.02
05:13:45|44772.61
05:13:46|44772.61
05:13:47|44742.78
05:13:48|44725.06
05:13:49|44716.21
05:13:50|44716.21
05:13:51|44716.21
05:13:52|44708.21
05:13:53|44709.21
05:13:54|44711.71
05:13:55|44711.71
05:13:56|44709.14
05:13:57|44708.22
05:13:58|44708.22
05:13:59|44702.5
05:14:00|44702.5
05:14:01|44702.5
05:14:03|44702.5
05:14:03|44702.5
05:14:04|44710.29
05:14:05|44710.29
05:14:06|44705.46
05:14:07|44705.46
05:14:08|44707.83
05:14:09|44707.83
05:14:11|44716.34
05:14:12|44716.34
05:14:14|44717.01
05:14:16|44717.01
05:14:16|44717.01
05:14:17|44717.01
05:14:19|44711.37
05:14:20|44711.37
05:14:21|44711.89
05:14:22|44711.89
05:14:23|44711.89
05:14:24|44711.89
05:14:25|44713.99
05:14:26|44713.99
05:14:26|44713.99
05:14:28|44713.99
05:14:29|44713.99
05:14:30|44724.
05:14:30|44727.83
05:14:32|44727.83
05:14:33|44727.83
05:14:34|44727.83
05:14:35|44727.83
05:14:36|44727.83
05:14:37|44727.83
05:14:38|44727.83
05:14:39|44727.83
05:14:40|44727.83
05:14:41|44727.83
05:14:42|44727.83
05:14:43|44727.83
05:14:44|44727.83
05:14:45|44727.83
05:14:46|44727.83
05:14:47|44727.83
05:14:48|44727.83
05:14:49|44727.83
05:14:50|44727.83
05:14:51|44727.83
05:14:52|44727.83
05:14:53|44727.83
05:14:54|44727.83
05:14:55|44727.83
05:14:56|44727.83
05:14:57|44727.83
05:14:58|44727.83
05:14:59|44727.83
05:15:00|44727.83
05:15:02|44727.83
05:15:02|44727.83
05:15:03|44727.83
05:15:04|44727.83
05:15:05|44727.83
05:15:07|44727.83
05:15:07|44727.83
05:15:08|44727.83
05:15:10|44727.83
05:15:11|44727.83
05:15:13|44727.83
05:15:14|44727.83
05:15:16|44727.83
05:15:16|44727.83
05:15:18|44727.83
05:15:19|44733.2
05:15:21|44733.2
05:15:21|44733.2
05:15:22|44733.2
05:15:23|44733.2
05:15:24|44733.2
05:15:26|44733.2
05:15:28|44733.2
05:15:29|44733.2
05:15:30|44733.2
05:15:31|44733.2
05:15:32|44733.2
05:15:33|44733.2
05:15:34|44733.2
05:15:35|44733.2
05:15:36|44745.83
05:15:37|44745.83
05:15:38|44750.34
05:15:39|44750.34
05:15:40|44750.34
05:15:41|44750.34
05:15:42|44750.34
05:15:43|44750.34
05:15:44|44750.34
05:15:46|44750.34
05:15:46|44745.04
05:15:47|44743.73
05:15:48|44743.73
05:15:49|44744.82
05:15:51|44744.82
05:15:51|44744.82
05:15:52|44743.79
05:15:53|44743.79
05:15:54|44743.79
05:15:55|44743.79
05:15:56|44743.79
05:15:57|44743.79
05:15:58|44743.79
05:15:59|44734.46
05:16:01|44734.46
05:16:01|44734.46
05:16:03|44734.46
05:16:03|44734.46
05:16:04|44714.49
05:16:05|44723.73
05:16:06|44723.73
05:16:07|44723.73
05:16:09|44699.88
05:16:10|44699.88
05:16:11|44699.88
05:16:12|44699.88
05:16:14|44699.88
05:16:15|44699.88
05:16:16|44699.88
05:16:18|44699.88
05:16:19|44717.3
05:16:20|44717.3
05:16:21|44730.16
05:16:22|44730.16
05:16:23|44724.47
05:16:24|44724.47
05:16:25|44724.47
05:16:27|44721.43
05:16:28|44721.43
05:16:29|44721.43
05:16:29|44724.46
05:16:31|44724.46
05:16:32|44724.46
05:16:33|44724.46
05:16:33|44724.46
05:16:35|44724.46
05:16:35|44724.46
05:16:36|44724.46
05:16:37|44724.46
05:16:39|44724.46
05:16:39|44724.46
05:16:40|44724.46
05:16:42|44724.46
05:16:43|44724.46
05:16:43|44724.46
05:16:44|44724.46
05:16:46|44724.46
05:16:47|44724.46
05:16:48|44724.46
05:16:49|44724.46
05:16:50|44724.46
05:16:51|44724.46
05:16:52|44724.46
05:16:53|44724.46
05:16:54|44724.46
05:16:56|44724.46
05:16:56|44724.46
05:16:57|44724.46
05:16:58|44724.46
05:16:59|44724.46
05:17:00|44724.46
05:17:01|44724.46
05:17:02|44724.46
05:17:03|44724.46
05:17:04|44724.46
05:17:05|44724.46
05:17:07|44724.46
05:17:07|44724.46
05:17:08|44724.46
05:17:09|44721.42
05:17:10|44721.42
05:17:12|44721.42
05:17:13|44721.42
05:17:15|44721.42
05:17:15|44721.42
05:17:16|44721.42
05:17:17|44721.42
05:17:19|44721.42
05:17:20|44721.42
05:17:21|44721.42
05:17:22|44716.66
05:17:23|44716.66
05:17:24|44716.66
05:17:25|44716.66
05:17:26|44716.66
05:17:28|44716.66
05:17:29|44716.66
05:17:29|44701.68
05:17:30|44701.72
05:17:31|44701.72
05:17:33|44701.72
05:17:34|44701.72
05:17:35|44701.72
05:17:36|44701.72
05:17:37|44701.72
05:17:39|44701.72
05:17:39|44701.72
05:17:40|44720.11
05:17:41|44720.11
05:17:43|44720.11
05:17:44|44720.11
05:17:45|44720.11
05:17:46|44720.11
05:17:47|44720.11
05:17:48|44720.11
05:17:49|44720.11
05:17:50|44720.11
05:17:51|44720.11
05:17:52|44720.11
05:17:53|44720.11
05:17:54|44720.11
05:17:55|44720.11
05:17:56|44720.11
05:17:57|44727.44
05:17:58|44727.45
05:17:59|44727.45
05:18:00|44727.45
05:18:01|44727.45
05:18:02|44727.45
05:18:03|44727.45
05:18:04|44727.45
05:18:05|44727.45
05:18:06|44727.45
05:18:07|44727.45
05:18:08|44727.45
05:18:09|44727.45
05:18:10|44711.13
05:18:11|44711.13
05:18:13|44711.13
05:18:14|44711.13
05:18:15|44711.13
05:18:17|44711.13
05:18:18|44711.13
05:18:20|44711.13
05:18:20|44711.13
05:18:21|44711.13
05:18:22|44711.13
05:18:24|44711.13
05:18:24|44711.13
05:18:26|44711.13
05:18:26|44711.13
05:18:27|44711.13
05:18:29|44711.13
05:18:30|44711.13
05:18:31|44711.13
05:18:32|44706.03
05:18:33|44706.03
05:18:34|44706.03
05:18:35|44703.57
05:18:36|44703.57
05:18:37|44703.57
05:18:39|44703.57
05:18:39|44703.57
05:18:40|44703.57
05:18:42|44703.57
05:18:42|44703.57
05:18:44|44703.57
05:18:45|44703.57
05:18:46|44703.57
05:18:46|44703.57
05:18:47|44703.57
05:18:48|44703.57
05:18:49|44703.57
05:18:50|44703.57
05:18:52|44717.4
05:18:52|44708.36
05:18:54|44708.36
05:18:55|44708.36
05:18:55|44708.36
05:18:56|44708.36
05:18:58|44708.36
05:18:58|44708.36
05:18:59|44708.36
05:19:01|44708.36
05:19:02|44708.36
05:19:02|44708.36
05:19:03|44708.36
05:19:05|44708.36
05:19:05|44708.36
05:19:06|44708.36
05:19:08|44708.36
05:19:08|44708.36
05:19:10|44708.36
05:19:11|44708.36
05:19:12|44708.36
05:19:14|44700.91
05:19:14|44700.91
05:19:16|44700.91
05:19:18|44700.91
05:19:18|44700.91
05:19:19|44700.91
05:19:20|44700.91
05:19:21|44700.91
05:19:22|44700.91
05:19:24|44700.91
05:19:24|44700.91
05:19:25|44700.91
05:19:27|44700.91
05:19:29|44705.48
05:19:29|44705.48
05:19:30|44705.48
05:19:31|44705.48
05:19:33|44705.48
05:19:34|44705.48
05:19:34|44705.48
05:19:36|44705.48
05:19:37|44705.48
05:19:38|44705.48
05:19:39|44705.48
05:19:41|44705.48
05:19:42|44705.48
05:19:42|44705.48
05:19:43|44705.48
05:19:44|44705.48
05:19:45|44705.48
05:19:47|44705.48
05:19:48|44705.56
05:19:49|44705.56
05:19:50|44709.94
05:19:52|44709.94
05:19:53|44709.94
05:19:54|44709.94
05:19:55|44709.94
05:19:56|44709.94
05:19:57|44709.94
05:19:57|44709.94
05:19:59|44709.94
05:20:00|44709.94
05:20:00|44709.94
05:20:01|44709.94
05:20:02|44717.38
05:20:04|44717.38
05:20:05|44717.38
05:20:06|44717.38
05:20:06|44717.38
05:20:07|44721.31
05:20:09|44721.31
05:20:11|44721.31
05:20:11|44721.31
05:20:12|44721.31
05:20:13|44721.31
05:20:14|44721.31
05:20:15|44721.31
05:20:16|44721.31
05:20:17|44721.17
05:20:18|44721.17
05:20:19|44721.17
05:20:21|44721.17
05:20:23|44721.17
05:20:23|44721.17
05:20:24|44721.17
05:20:26|44727.13
05:20:27|44727.13
05:20:28|44727.13
05:20:30|44727.13
05:20:30|44727.13
05:20:31|44727.13
05:20:32|44727.13
05:20:33|44727.13
05:20:34|44727.13
05:20:35|44727.13
05:20:36|44727.13
05:20:37|44727.13
05:20:38|44727.13
05:20:39|44727.13
05:20:40|44727.13
05:20:41|44719.7
05:20:42|44719.7
05:20:44|44719.73
05:20:45|44719.73
05:20:46|44719.73
05:20:47|44719.73
05:20:48|44719.73
05:20:49|44719.73
05:20:51|44719.73
05:20:51|44719.73
05:20:53|44718.
05:20:53|44718.
05:20:54|44718.
05:20:55|44718.
05:20:57|44718.
05:20:57|44718.
05:20:58|44718.
05:20:59|44718.
05:21:00|44717.85
05:21:02|44717.84
05:21:02|44714.
05:21:03|44714.
05:21:05|44714.
05:21:05|44714.
05:21:06|44714.
05:21:07|44714.
05:21:08|44714.
05:21:09|44714.
05:21:10|44714.
05:21:11|44714.
05:21:12|44714.
05:21:13|44714.
05:21:15|44714.
05:21:16|44714.
05:21:17|44714.
05:21:18|44714.
05:21:20|44714.
05:21:22|44714.
05:21:23|44714.
05:21:25|44714.
05:21:25|44714.
05:21:26|44714.
05:21:27|44714.
05:21:28|44714.
05:21:29|44714.
05:21:30|44714.
05:21:31|44714.
05:21:32|44714.
05:21:33|44714.
05:21:34|44705.48
05:21:35|44700.42
05:21:36|44700.42
05:21:38|44700.42
05:21:40|44700.42
05:21:40|44700.42
05:21:41|44700.42
05:21:42|44700.42
05:21:44|44700.42
05:21:44|44700.42
05:21:45|44700.42
05:21:46|44700.42
05:21:48|44700.42
05:21:48|44700.42
05:21:50|44700.42
05:21:51|44700.42
05:21:51|44700.42
05:21:52|44700.42
05:21:53|44698.02
05:21:55|44698.02
05:21:55|44698.02
05:21:56|44698.02
05:21:58|44698.02
05:21:58|44698.02
05:22:00|44698.02
05:22:01|44698.02
05:22:02|44698.02
05:22:03|44698.02
05:22:04|44698.02
05:22:05|44698.02
05:22:06|44698.02
05:22:07|44698.02
05:22:08|44698.02
05:22:09|44698.02
05:22:10|44698.02
05:22:11|44698.02
05:22:12|44698.02
05:22:13|44698.02
05:22:14|44698.02
05:22:15|44698.02
05:22:16|44698.02
05:22:17|44698.02
05:22:19|44698.02
05:22:20|44698.02
05:22:21|44698.02
05:22:22|44698.02
05:22:23|44698.02
05:22:24|44698.02
05:22:26|44698.02
05:22:26|44698.02
05:22:28|44698.02
05:22:29|44698.02
05:22:30|44698.02
05:22:31|44698.02
05:22:31|44696.99
05:22:33|44696.99
05:22:34|44696.99
05:22:34|44696.99
05:22:36|44696.99
05:22:37|44696.99
05:22:37|44696.99
05:22:38|44696.99
05:22:39|44696.99
05:22:41|44696.99
05:22:43|44693.37
05:22:44|44693.45
05:22:45|44695.25
05:22:46|44695.26
05:22:47|44695.26
05:22:48|44695.26
05:22:49|44695.3
05:22:50|44695.3
05:22:51|44692.29
05:22:51|44692.29
05:22:53|44692.29
05:22:54|44692.29
05:22:55|44692.29
05:22:56|44692.29
05:22:56|44692.29
05:22:58|44692.29
05:22:59|44692.29
05:23:00|44692.29
05:23:01|44692.29
05:23:01|44692.29
05:23:04|44692.29
05:23:04|44694.49
05:23:05|44694.49
05:23:06|44694.49
05:23:07|44695.71
05:23:08|44710.5
05:23:09|44710.5
05:23:10|44710.9
05:23:11|44710.9
05:23:12|44710.9
05:23:13|44710.9
05:23:15|44710.9
05:23:15|44710.9
05:23:16|44710.9
05:23:17|44710.9
05:23:18|44710.9
05:23:19|44710.9
05:23:21|44710.9
05:23:22|44706.87
05:23:23|44706.87
05:23:24|44706.87
05:23:26|44706.87
05:23:26|44706.87
05:23:28|44706.87
05:23:29|44706.87
05:23:30|44706.87
05:23:31|44706.87
05:23:32|44706.87
05:23:33|44706.87
05:23:34|44706.87
05:23:35|44706.87
05:23:36|44706.87
05:23:38|44706.87
05:23:39|44706.87
05:23:39|44706.87
05:23:41|44706.87
05:23:42|44706.87
05:23:43|44706.87
05:23:44|44733.52
05:23:45|44732.81
05:23:46|44732.81
05:23:47|44732.81
05:23:48|44732.81
05:23:49|44732.81
05:23:50|44732.81
05:23:51|44732.81
05:23:52|44732.81
05:23:53|44732.81
05:23:54|44732.81
05:23:56|44732.81
05:23:57|44732.81
05:23:58|44732.81
05:23:58|44732.81
05:23:59|44732.81
05:24:00|44732.81
05:24:02|44732.81
05:24:02|44732.81
05:24:04|44732.81
05:24:04|44732.81
05:24:05|44732.81
05:24:07|44732.81
05:24:08|44732.81
05:24:08|44732.81
05:24:10|44732.81
05:24:11|44732.81
05:24:11|44732.81
05:24:12|44732.81
05:24:13|44732.81
05:24:15|44732.81
05:24:15|44732.81
05:24:16|44732.81
05:24:17|44732.81
05:24:18|44732.81
05:24:20|44732.81
05:24:21|44732.81
05:24:23|44725.1
05:24:24|44725.1
05:24:26|44725.1
05:24:27|44725.1
05:24:28|44725.1
05:24:29|44725.1
05:24:31|44715.89
05:24:31|44715.89
05:24:32|44715.89
05:24:33|44715.89
05:24:34|44715.89
05:24:35|44715.89
05:24:36|44715.89
05:24:37|44715.89
05:24:38|44711.32
05:24:39|44710.87
05:24:40|44710.87
05:24:41|44691.02
05:24:42|44691.02
05:24:43|44691.02
05:24:44|44691.02
05:24:46|44713.67
05:24:47|44713.67
05:24:48|44713.67
05:24:49|44713.67
05:24:50|44713.67
05:24:52|44713.67
05:24:52|44713.67
05:24:54|44713.67
05:24:54|44713.67
05:24:55|44713.67
05:24:57|44713.67
05:24:57|44713.67
05:24:59|44713.67
05:25:00|44713.67
05:25:00|44713.67
05:25:02|44713.67
05:25:02|44713.67
05:25:04|44713.67
05:25:05|44713.67
05:25:05|44711.27
05:25:07|44711.27
05:25:08|44711.27
05:25:09|44711.27
05:25:10|44711.27
05:25:11|44711.27
05:25:12|44711.27
05:25:13|44740.68
05:25:14|44730.72
05:25:15|44730.72
05:25:16|44730.72
05:25:17|44730.72
05:25:18|44730.72
05:25:19|44730.72
05:25:20|44745.11
05:25:21|44739.93
05:25:23|44739.93
05:25:24|44739.93
05:25:25|44736.72
05:25:28|44736.72
05:25:28|44736.72
05:25:30|44736.71
05:25:31|44736.71
05:25:32|44736.71
05:25:34|44736.71
05:25:35|44736.71
05:25:36|44736.71
05:25:37|44736.71
05:25:38|44736.71
05:25:39|44736.71
05:25:40|44736.71
05:25:41|44740.96
05:25:42|44740.96
05:25:43|44740.96
05:25:44|44740.96
05:25:45|44740.96
05:25:46|44740.96
05:25:47|44740.96
05:25:48|44740.96
05:25:49|44740.96
05:25:50|44740.96
05:25:51|44740.96
05:25:52|44740.96
05:25:53|44740.96
05:25:54|44740.96
05:25:55|44740.96
05:25:56|44740.96
05:25:57|44740.96
05:25:59|44740.96
05:26:00|44740.95
05:26:00|44735.4
05:26:02|44735.4
05:26:02|44735.4
05:26:05|44739.94
05:26:05|44739.94
05:26:06|44739.94
05:26:07|44739.94
05:26:08|44739.94
05:26:09|44739.94
05:26:10|44739.94
05:26:11|44739.94
05:26:12|44739.94
05:26:13|44739.94
05:26:14|44739.94
05:26:15|44739.94
05:26:16|44739.94
05:26:17|44739.94
05:26:18|44739.94
05:26:19|44739.94
05:26:20|44739.94
05:26:21|44739.94
05:26:23|44739.94
05:26:25|44739.94
05:26:26|44739.94
05:26:27|44739.94
05:26:29|44739.94
05:26:30|44739.94
05:26:30|44739.94
05:26:32|44739.94
05:26:33|44739.94
05:26:34|44735.4
05:26:34|44735.39
05:26:36|44735.39
05:26:37|44735.39
05:26:38|44735.39
05:26:39|44735.39
05:26:40|44735.39
05:26:42|44735.39
05:26:43|44735.39
05:26:45|44740.96
05:26:45|44740.95
05:26:46|44740.95
05:26:47|44740.95
05:26:48|44740.95
05:26:49|44740.95
05:26:50|44740.95
05:26:51|44740.95
05:26:53|44740.95
05:26:53|44740.95
05:26:55|44740.95
05:26:56|44740.95
05:26:57|44740.95
05:26:57|44740.95
05:26:59|44740.95
05:27:00|44740.95
05:27:01|44740.95
05:27:01|44740.95
05:27:03|44740.95
05:27:04|44740.96
05:27:05|44740.96
05:27:05|44740.96
05:27:07|44743.01
05:27:08|44743.01
05:27:09|44743.01
05:27:09|44743.01
05:27:10|44743.01
05:27:12|44743.01
05:27:13|44738.06
05:27:14|44740.54
05:27:15|44740.54
05:27:15|44740.54
05:27:17|44740.54
05:27:18|44740.54
05:27:18|44740.54
05:27:19|44740.94
05:27:22|44740.94
05:27:22|44740.94
05:27:23|44740.94
05:27:24|44740.94
05:27:27|44740.94
05:27:27|44740.94
05:27:29|44740.94
05:27:30|44740.94
05:27:32|44740.94
05:27:33|44740.94
05:27:34|44740.94
05:27:35|44740.94
05:27:36|44738.07
05:27:37|44732.07
05:27:39|44732.07
05:27:39|44732.07
05:27:41|44732.07
05:27:42|44732.07
05:27:42|44732.07
05:27:43|44732.07
05:27:45|44733.68
05:27:45|44733.68
05:27:47|44733.68
05:27:48|44733.68
05:27:49|44733.68
05:27:50|44733.68
05:27:51|44733.68
05:27:53|44733.68
05:27:54|44733.68
05:27:55|44733.68
05:27:56|44733.68
05:27:56|44733.68
05:27:57|44733.68
05:27:59|44733.68
05:27:59|44733.68
05:28:01|44733.68
05:28:02|44733.68
05:28:03|44733.68
05:28:04|44733.68
05:28:05|44733.68
05:28:06|44733.68
05:28:07|44735.07
05:28:08|44735.07
05:28:09|44735.07
05:28:10|44735.07
05:28:11|44735.07
05:28:12|44735.07
05:28:13|44735.07
05:28:14|44735.07
05:28:15|44735.07
05:28:16|44735.07
05:28:18|44735.07
05:28:19|44735.07
05:28:19|44735.07
05:28:21|44735.07
05:28:22|44735.07
05:28:22|44735.07
05:28:24|44735.07
05:28:26|44735.07
05:28:27|44728.4
05:28:28|44728.4
05:28:30|44728.4
05:28:31|44716.29
05:28:32|44716.29
05:28:33|44716.29
05:28:34|44716.29
05:28:35|44716.29
05:28:36|44716.29
05:28:37|44716.29
05:28:38|44716.29
05:28:39|44716.29
05:28:40|44716.29
05:28:41|44716.29
05:28:42|44716.29
05:28:43|44716.29
05:28:44|44716.29
05:28:45|44716.29
05:28:46|44716.29
05:28:47|44716.29
05:28:48|44716.29
05:28:49|44716.29
05:28:50|44716.29
05:28:52|44716.29
05:28:53|44716.29
05:28:53|44716.29
05:28:55|44716.29
05:28:55|44721.85
05:28:57|44721.85
05:28:57|44721.85
05:28:59|44721.85
05:28:59|44721.85
05:29:01|44721.85
05:29:01|44721.85
05:29:03|44721.85
05:29:03|44721.85
05:29:04|44721.85
05:29:06|44721.85
05:29:07|44721.85
05:29:08|44721.85
05:29:09|44721.85
05:29:10|44721.85
05:29:11|44721.85
05:29:12|44721.85
05:29:13|44721.85
05:29:14|44721.85
05:29:15|44735.37
05:29:16|44735.37
05:29:17|44735.37
05:29:18|44735.37
05:29:19|44735.37
05:29:20|44735.37
05:29:21|44735.37
05:29:22|44735.37
05:29:23|44735.37
05:29:24|44735.37
05:29:25|44735.37
05:29:27|44735.37
05:29:28|44735.52
05:29:29|44735.52
05:29:31|44735.52
05:29:32|44735.52
05:29:33|44734.28
05:29:34|44734.28
05:29:34|44734.28
05:29:36|44734.28
05:29:37|44734.28
05:29:38|44734.28
05:29:39|44734.28
05:29:40|44734.28
05:29:41|44734.28
05:29:42|44740.44
05:29:42|44740.44
05:29:44|44740.44
05:29:45|44740.44
05:29:46|44740.44
05:29:47|44740.44
05:29:48|44740.44
05:29:49|44740.44
05:29:50|44740.44
05:29:51|44740.44
05:29:52|44740.44
05:29:53|44740.44
05:29:54|44740.44
05:29:55|44740.44
05:29:56|44740.44
05:29:57|44740.44
05:29:58|44740.44
05:29:59|44740.44
05:30:00|44740.44
05:30:01|44740.44
05:30:02|44741.28
05:30:03|44741.28
05:30:04|44741.28
05:30:05|44753.87
05:30:06|44767.97
05:30:07|44780.84
05:30:08|44774.04
05:30:09|44764.83
05:30:10|44764.83
05:30:12|44764.83
05:30:13|44764.83
05:30:14|44764.83
05:30:15|44764.83
05:30:16|44764.83
05:30:17|44762.78
05:30:18|44762.78
05:30:19|44762.78
05:30:20|44762.78
05:30:21|44762.78
05:30:22|44762.78
05:30:23|44762.78
05:30:23|44762.78
05:30:25|44762.78
05:30:25|44762.78
05:30:26|44762.78
05:30:28|44762.78
05:30:29|44762.78
05:30:30|44762.78
05:30:31|44762.78
05:30:32|44762.78
05:30:33|44762.78
05:30:34|44762.78
05:30:35|44762.78
05:30:35|44762.78
05:30:37|44762.78
05:30:38|44762.78
05:30:39|44762.78
05:30:40|44762.78
05:30:41|44745.29
05:30:42|44735.86
05:30:43|44735.86
05:30:44|44735.86
05:30:45|44733.94
05:30:46|44723.73
05:30:47|44731.9
05:30:48|44731.9
05:30:48|44731.12
05:30:50|44731.12
05:30:52|44731.12
05:30:52|44731.12
05:30:54|44731.12
05:30:54|44731.12
05:30:55|44731.12
05:30:57|44731.12
05:30:58|44731.12
05:30:59|44731.12
05:31:00|44731.12
05:31:01|44731.12
05:31:02|44731.12
05:31:04|44740.01
05:31:04|44740.
05:31:06|44740.
05:31:07|44740.
05:31:07|44740.
05:31:08|44740.
05:31:10|44740.
05:31:10|44740.
05:31:11|44740.
05:31:12|44740.
05:31:14|44740.
05:31:14|44740.
05:31:16|44740.
05:31:17|44740.
05:31:17|44740.01
05:31:18|44740.01
05:31:19|44740.
05:31:20|44740.
05:31:21|44731.1
05:31:22|44727.17
05:31:23|44727.17
05:31:26|44712.17
05:31:29|44712.17
05:31:29|44712.17
05:31:32|44712.17
05:31:33|44712.17
05:31:34|44709.47
05:31:35|44709.47
05:31:36|44709.47
05:31:37|44709.47
05:31:38|44709.47
05:31:39|44709.47
05:31:40|44709.47
05:31:41|44709.11
05:31:42|44709.11
05:31:43|44709.11
05:31:44|44709.12
05:31:46|44709.12
05:31:47|44709.12
05:31:47|44706.39
05:31:49|44706.41
05:31:50|44706.41
05:31:51|44713.66
05:31:52|44713.66
05:31:54|44713.66
05:31:54|44713.66
05:31:55|44716.85
05:31:56|44719.85
05:31:57|44719.85
05:31:58|44715.34
05:31:59|44706.08
05:32:00|44706.08
05:32:01|44706.08
05:32:02|44706.08
05:32:03|44706.08
05:32:04|44708.51
05:32:05|44708.51
05:32:06|44708.51
05:32:07|44708.55
05:32:08|44708.57
05:32:09|44712.25
05:32:10|44712.25
05:32:11|44712.25
05:32:12|44712.25
05:32:13|44712.25
05:32:14|44720.18
05:32:15|44720.18
05:32:16|44721.4
05:32:17|44721.4
05:32:18|44721.4
05:32:19|44731.7
05:32:20|44731.7
05:32:21|44731.7
05:32:22|44720.21
05:32:23|44720.21
05:32:24|44739.19
05:32:25|44743.37
05:32:26|44737.34
05:32:27|44737.34
05:32:29|44737.34
05:32:29|44737.34
05:32:32|44737.34
05:32:32|44737.34
05:32:34|44737.34
05:32:35|44737.34
05:32:37|44755.54
05:32:42|44755.54
05:32:42|44755.54
05:32:44|44755.54
05:32:45|44755.54
05:32:47|44755.54
05:32:47|44760.56
05:32:49|44760.56
05:32:50|44756.98
05:32:51|44756.98
05:32:52|44756.98
05:32:52|44759.04
05:32:54|44759.04
05:32:55|44759.04
05:32:55|44759.04
05:32:57|44759.04
05:32:58|44764.
05:32:59|44764.
05:33:00|44763.97
05:33:01|44763.97
05:33:02|44763.97
05:33:03|44763.97
05:33:04|44763.97
05:33:05|44764.
05:33:06|44764.
05:33:07|44764.
05:33:08|44764.
05:33:09|44764.
05:33:10|44764.
05:33:11|44764.
05:33:12|44764.
05:33:13|44764.
05:33:14|44764.
05:33:15|44764.
05:33:16|44761.28
05:33:18|44763.98
05:33:18|44763.98
05:33:20|44762.33
05:33:21|44768.69
05:33:21|44768.69
05:33:22|44781.03
05:33:23|44781.03
05:33:25|44781.03
05:33:26|44791.04
05:33:30|44798.2
05:33:32|44798.2
05:33:34|44792.16
05:33:35|44788.24
05:33:36|44788.24
05:33:38|44788.24
05:33:40|44788.24
05:33:40|44788.24
05:33:41|44788.24
05:33:43|44782.09
05:33:44|44782.09
05:33:45|44782.09
05:33:46|44782.09
05:33:47|44782.09
05:33:49|44782.09
05:33:51|44782.09
05:33:51|44784.07
05:33:52|44784.07
05:33:53|44785.02
05:33:54|44785.02
05:33:55|44785.02
05:33:56|44785.02
05:33:59|44783.61
05:34:00|44783.61
05:34:00|44783.61
05:34:01|44783.61
05:34:02|44783.61
05:34:03|44783.61
05:34:04|44785.07
05:34:05|44781.7
05:34:06|44781.7
05:34:07|44781.7
05:34:08|44781.7
05:34:09|44781.7
05:34:10|44781.7
05:34:11|44781.7
05:34:12|44772.77
05:34:13|44772.77
05:34:14|44772.77
05:34:15|44772.77
05:34:16|44772.77
05:34:17|44772.77
05:34:18|44772.77
05:34:19|44772.77
05:34:21|44772.77
05:34:21|44772.77
05:34:22|44772.77
05:34:23|44772.77
05:34:24|44772.77
05:34:25|44772.77
05:34:26|44772.77
05:34:27|44772.77
05:34:28|44772.77
05:34:30|44772.77
05:34:31|44772.77
05:34:33|44772.77
05:34:33|44772.77
05:34:35|44772.77
05:34:36|44772.77
05:34:37|44772.77
05:34:38|44772.77
05:34:39|44772.77
05:34:40|44772.77
05:34:41|44775.38
05:34:42|44775.38
05:34:43|44775.38
05:34:45|44775.38
05:34:46|44775.38
05:34:47|44758.86
05:34:48|44758.86
05:34:49|44758.86
05:34:50|44758.86
05:34:51|44758.86
05:34:52|44758.86
05:34:53|44758.86
05:34:54|44758.86
05:34:55|44758.86
05:34:56|44758.86
05:34:57|44758.86
05:34:58|44758.86
05:34:59|44758.86
05:35:00|44758.86
05:35:01|44745.78
05:35:02|44745.78
05:35:03|44745.78
05:35:05|44745.78
05:35:06|44745.78
05:35:07|44745.78
05:35:08|44745.78
05:35:08|44745.78
05:35:10|44745.78
05:35:11|44745.78
05:35:13|44746.38
05:35:13|44745.48
05:35:14|44745.47
05:35:15|44745.36
05:35:17|44744.9
05:35:18|44744.9
05:35:19|44743.61
05:35:19|44745.51
05:35:21|44742.89
05:35:22|44742.88
05:35:23|44742.88
05:35:24|44742.88
05:35:24|44742.88
05:35:26|44742.88
05:35:27|44742.88
05:35:29|44745.14
05:35:30|44745.13
05:35:32|44745.14
05:35:33|44745.14
05:35:34|44745.14
05:35:35|44745.14
05:35:36|44745.14
05:35:36|44745.51
05:35:38|44745.51
05:35:38|44745.51
05:35:40|44745.51
05:35:40|44745.51
05:35:42|44745.51
05:35:43|44745.51
05:35:43|44745.51
05:35:44|44745.51
05:35:46|44745.51
05:35:47|44745.51
05:35:47|44745.51
05:35:49|44745.51
05:35:49|44745.51
05:35:51|44750.7
05:35:52|44750.7
05:35:52|44750.7
05:35:53|44748.25
05:35:55|44748.25
05:35:55|44748.25
05:35:56|44748.25
05:35:58|44748.25
05:35:58|44748.25
05:36:00|44748.25
05:36:01|44748.25
05:36:02|44748.25
05:36:02|44754.16
05:36:04|44754.16
05:36:04|44754.16
05:36:05|44754.16
05:36:07|44754.16
05:36:08|44754.16
05:36:09|44754.16
05:36:10|44754.16
05:36:10|44754.16
05:36:11|44754.16
05:36:13|44749.98
05:36:14|44749.98
05:36:15|44749.98
05:36:16|44749.98
05:36:17|44749.98
05:36:18|44748.3
05:36:19|44748.25
05:36:20|44748.25
05:36:21|44752.21
05:36:22|44752.21
05:36:23|44752.21
05:36:24|44752.21
05:36:25|44752.21
05:36:26|44752.21
05:36:27|44752.21
05:36:28|44752.21
05:36:29|44752.21
05:36:30|44730.07
05:36:31|44730.07
05:36:32|44730.07
05:36:34|44730.07
05:36:34|44730.07
05:36:36|44730.07
05:36:36|44730.07
05:36:38|44730.07
05:36:39|44709.55
05:36:40|44702.27
05:36:41|44702.28
05:36:42|44702.28
05:36:43|44702.28
05:36:45|44681.34
05:36:46|44681.34
05:36:47|44681.34
05:36:48|44702.28
05:36:49|44702.28
05:36:50|44702.28
05:36:52|44706.04
05:36:53|44706.04
05:36:53|44704.56
05:36:55|44704.56
05:36:56|44704.56
05:36:57|44704.56
05:36:59|44704.56
05:36:59|44704.56
05:37:00|44704.56
05:37:01|44704.56
05:37:03|44704.56
05:37:04|44704.56
05:37:06|44704.56
05:37:07|44704.52
05:37:07|44704.52
05:37:08|44704.52
05:37:09|44708.27
05:37:11|44708.27
05:37:12|44708.27
05:37:12|44705.15
05:37:13|44705.15
05:37:15|44705.15
05:37:16|44705.15
05:37:16|44705.15
05:37:17|44705.15
05:37:18|44705.15
05:37:19|44705.15
05:37:20|44703.49
05:37:21|44703.49
05:37:22|44703.49
05:37:24|44703.49
05:37:24|44706.85
05:37:25|44706.85
05:37:26|44706.85
05:37:27|44706.85
05:37:28|44705.15
05:37:29|44705.15
05:37:31|44705.15
05:37:32|44705.15
05:37:34|44694.48
05:37:36|44694.48
05:37:36|44694.48
05:37:37|44694.48
05:37:38|44702.47
05:37:40|44702.47
05:37:41|44702.47
05:37:42|44686.45
05:37:43|44686.45
05:37:44|44686.45
05:37:45|44685.1
05:37:46|44685.1
05:37:47|44685.1
05:37:48|44685.1
05:37:49|44685.1
05:37:50|44685.1
05:37:51|44685.1
05:37:52|44685.1
05:37:53|44685.1
05:37:54|44685.1
05:37:55|44685.1
05:37:57|44685.09
05:37:58|44685.09
05:37:59|44685.09
05:37:59|44685.09
05:38:01|44685.09
05:38:02|44685.09
05:38:03|44685.09
05:38:04|44684.86
05:38:04|44684.86
05:38:05|44684.87
05:38:07|44684.87
05:38:08|44684.87
05:38:09|44684.87
05:38:10|44684.87
05:38:11|44684.87
05:38:12|44684.87
05:38:13|44684.87
05:38:15|44684.87
05:38:15|44684.87
05:38:16|44684.87
05:38:17|44684.87
05:38:18|44684.87
05:38:19|44684.87
05:38:20|44690.45
05:38:21|44699.85
05:38:22|44699.85
05:38:23|44699.85
05:38:24|44699.85
05:38:25|44699.85
05:38:26|44699.85
05:38:27|44699.85
05:38:28|44699.85
05:38:29|44699.85
05:38:30|44699.85
05:38:31|44699.85
05:38:32|44699.85
05:38:33|44686.21
05:38:35|44686.2
05:38:37|44686.2
05:38:38|44686.2
05:38:39|44686.2
05:38:40|44686.2
05:38:42|44686.2
05:38:43|44686.2
05:38:44|44686.2
05:38:45|44686.2
05:38:46|44686.2
05:38:47|44686.2
05:38:48|44686.2
05:38:49|44686.2
05:38:51|44681.12
05:38:52|44682.94
05:38:53|44682.94
05:38:54|44682.94
05:38:55|44682.94
05:38:56|44682.94
05:38:58|44682.94
05:38:58|44682.94
05:38:59|44682.94
05:39:00|44682.94
05:39:01|44682.94
05:39:02|44682.94
05:39:03|44682.94
05:39:04|44682.94
05:39:05|44682.94
05:39:06|44688.97
05:39:07|44688.97
05:39:09|44671.91
05:39:09|44671.91
05:39:11|44671.91
05:39:12|44671.91
05:39:13|44671.91
05:39:13|44671.91
05:39:14|44671.91
05:39:16|44671.91
05:39:17|44671.91
05:39:17|44672.63
05:39:19|44672.63
05:39:20|44672.63
05:39:21|44671.76
05:39:22|44671.76
05:39:22|44671.76
05:39:25|44668.2
05:39:25|44668.2
05:39:26|44668.2
05:39:27|44668.19
05:39:28|44668.19
05:39:29|44668.19
05:39:30|44668.19
05:39:31|44668.19
05:39:32|44668.19
05:39:33|44668.18
05:39:34|44668.18
05:39:36|44668.18
05:39:38|44668.18
05:39:38|44668.18
05:39:40|44668.18
05:39:41|44668.18
05:39:42|44668.18
05:39:43|44668.18
05:39:44|44668.18
05:39:45|44668.18
05:39:46|44677.73
05:39:47|44677.73
05:39:48|44677.73
05:39:49|44677.73
05:39:50|44672.34
05:39:51|44672.34
05:39:52|44672.34
05:39:53|44672.34
05:39:54|44672.34
05:39:55|44672.34
05:39:56|44664.85
05:39:57|44664.85
05:39:58|44664.85
05:39:59|44664.85
05:40:00|44664.85
05:40:01|44664.85
05:40:02|44664.85
05:40:04|44664.85
05:40:05|44664.85
05:40:05|44664.85
05:40:07|44664.85
05:40:08|44664.85
05:40:09|44664.85
05:40:10|44664.85
05:40:11|44670.4
05:40:12|44670.4
05:40:13|44670.4
05:40:14|44670.4
05:40:15|44670.4
05:40:16|44670.4
05:40:17|44670.4
05:40:18|44670.4
05:40:19|44670.4
05:40:20|44670.4
05:40:21|44670.4
05:40:22|44684.98
05:40:23|44685.14
05:40:24|44688.43
05:40:25|44688.31
05:40:26|44688.3
05:40:27|44689.63
05:40:28|44689.63
05:40:29|44689.63
05:40:30|44689.2
05:40:31|44689.2
05:40:32|44684.41
05:40:33|44684.41
05:40:34|44684.41
05:40:35|44660.37
05:40:37|44661.49
05:40:38|44661.49
05:40:40|44661.49
05:40:41|44658.08
05:40:42|44658.08
05:40:44|44658.08
05:40:44|44658.08
05:40:46|44656.75
05:40:47|44656.75
05:40:49|44656.75
05:40:50|44656.75
05:40:51|44656.75
05:40:52|44656.75
05:40:53|44656.75
05:40:55|44656.75
05:40:55|44656.75
05:40:56|44656.75
05:40:57|44656.75
05:40:58|44656.75
05:40:59|44656.75
05:41:00|44656.75
05:41:01|44656.75
05:41:02|44656.74
05:41:03|44656.74
05:41:04|44656.74
05:41:05|44646.67
05:41:06|44651.98
05:41:07|44651.98
05:41:08|44651.98
05:41:09|44658.6
05:41:10|44658.6
05:41:11|44658.6
05:41:12|44658.6
05:41:13|44658.6
05:41:14|44658.6
05:41:15|44658.6
05:41:16|44658.6
05:41:17|44658.6
05:41:18|44658.6
05:41:19|44658.6
05:41:20|44658.6
05:41:21|44658.6
05:41:22|44658.6
05:41:23|44658.6
05:41:24|44658.6
05:41:25|44658.6
05:41:26|44658.6
05:41:27|44658.6
05:41:28|44657.38
05:41:29|44657.38
05:41:30|44657.38
05:41:31|44657.38
05:41:32|44657.38
05:41:33|44657.38
05:41:34|44652.87
05:41:36|44643.78
05:41:38|44643.78
05:41:39|44658.64
05:41:41|44657.94
05:41:42|44660.4
05:41:44|44660.4
05:41:45|44660.4
05:41:46|44660.4
05:41:47|44660.4
05:41:48|44660.4
05:41:49|44662.85
05:41:50|44662.85
05:41:51|44662.85
05:41:52|44662.85
05:41:53|44662.85
05:41:54|44662.85
05:41:55|44662.85
05:41:56|44662.85
05:41:57|44662.85
05:41:58|44662.85
05:41:59|44662.85
05:42:00|44662.85
05:42:01|44662.85
05:42:02|44662.85
05:42:04|44662.85
05:42:05|44663.74
05:42:06|44663.74
05:42:07|44663.74
05:42:08|44663.74
05:42:09|44666.32
05:42:09|44666.32
05:42:11|44666.33
05:42:12|44666.33
05:42:13|44666.33
05:42:13|44662.84
05:42:14|44662.84
05:42:16|44662.84
05:42:16|44662.84
05:42:17|44662.84
05:42:19|44662.84
05:42:20|44662.84
05:42:21|44662.84
05:42:22|44662.84
05:42:23|44662.84
05:42:24|44662.84
05:42:25|44662.84
05:42:25|44662.84
05:42:27|44639.03
05:42:28|44639.03
05:42:28|44639.03
05:42:30|44649.54
05:42:31|44658.32
05:42:32|44658.32
05:42:33|44658.32
05:42:34|44658.32
05:42:34|44658.32
05:42:35|44652.13
05:42:36|44652.13
05:42:39|44652.13
05:42:40|44652.13
05:42:42|44652.13
05:42:43|44652.13
05:42:44|44652.13
05:42:45|44652.13
05:42:46|44652.13
05:42:47|44652.13
05:42:48|44658.96
05:42:49|44658.96
05:42:50|44658.96
05:42:51|44659.18
05:42:52|44659.11
05:42:53|44659.11
05:42:54|44659.11
05:42:55|44659.11
05:42:56|44659.11
05:42:57|44659.12
05:42:58|44658.16
05:42:59|44658.17
05:43:00|44658.17
05:43:01|44655.29
05:43:02|44655.29
05:43:03|44655.29
05:43:04|44655.29
05:43:05|44644.35
05:43:06|44641.2
05:43:07|44641.2
05:43:08|44641.2
05:43:09|44639.33
05:43:10|44639.33
05:43:11|44639.33
05:43:12|44639.33
05:43:13|44640.27
05:43:14|44640.27
05:43:15|44640.09
05:43:16|44640.09
05:43:18|44640.09
05:43:18|44640.09
05:43:20|44640.09
05:43:20|44640.09
05:43:22|44640.09
05:43:22|44640.09
05:43:24|44640.09
05:43:24|44640.09
05:43:26|44640.09
05:43:27|44640.09
05:43:27|44641.45
05:43:29|44641.45
05:43:29|44641.45
05:43:30|44637.23
05:43:31|44637.18
05:43:33|44637.18
05:43:33|44636.94
05:43:35|44657.87
05:43:35|44657.92
05:43:37|44654.68
05:43:38|44655.58
05:43:39|44655.58
05:43:40|44655.58
05:43:42|44655.58
05:43:44|44655.58
05:43:44|44663.67
05:43:46|44663.67
05:43:46|44663.67
05:43:49|44663.67
05:43:49|44668.35
05:43:51|44668.35
05:43:52|44668.35
05:43:53|44671.69
05:43:54|44671.69
05:43:56|44671.69
05:43:57|44671.69
05:43:59|44671.69
05:44:00|44671.69
05:44:00|44675.15
05:44:01|44675.15
05:44:02|44675.15
05:44:04|44675.15
05:44:05|44675.15
05:44:05|44672.93
05:44:06|44672.93
05:44:08|44669.47
05:44:09|44669.47
05:44:11|44669.47
05:44:12|44669.47
05:44:12|44669.47
05:44:13|44669.47
05:44:15|44669.47
05:44:16|44669.47
05:44:16|44669.47
05:44:17|44674.16
05:44:18|44674.16
05:44:19|44674.16
05:44:20|44674.16
05:44:22|44674.16
05:44:23|44674.16
05:44:23|44676.94
05:44:24|44676.94
05:44:25|44676.94
05:44:26|44676.94
05:44:28|44676.94
05:44:29|44680.51
05:44:29|44680.51
05:44:30|44680.51
05:44:31|44680.51
05:44:33|44680.51
05:44:34|44680.51
05:44:34|44680.51
05:44:35|44680.51
05:44:36|44680.51
05:44:38|44676.21
05:44:40|44676.19
05:44:40|44676.19
05:44:42|44676.19
05:44:43|44676.19
05:44:45|44676.19
05:44:46|44676.19
05:44:48|44676.19
05:44:49|44677.51
05:44:50|44677.51
05:44:51|44677.51
05:44:52|44677.51
05:44:53|44677.51
05:44:54|44677.51
05:44:55|44677.51
05:44:57|44677.27
05:44:58|44677.27
05:44:58|44677.27
05:45:00|44676.19
05:45:01|44676.19
05:45:02|44676.19
05:45:03|44672.74
05:45:03|44669.31
05:45:06|44669.31
05:45:06|44669.31
05:45:07|44682.96
05:45:08|44682.96
05:45:10|44682.96
05:45:10|44682.96
05:45:12|44682.96
05:45:12|44682.96
05:45:14|44682.96
05:45:15|44682.96
05:45:16|44682.96
05:45:16|44682.96
05:45:17|44682.96
05:45:19|44682.96
05:45:20|44682.96
05:45:21|44682.96
05:45:22|44682.88
05:45:23|44682.88
05:45:23|44682.88
05:45:25|44682.88
05:45:26|44682.88
05:45:27|44682.88
05:45:27|44682.88
05:45:28|44682.88
05:45:29|44682.88
05:45:30|44682.88
05:45:31|44682.88
05:45:33|44682.88
05:45:33|44682.88
05:45:34|44682.88
05:45:35|44682.88
05:45:37|44682.89
05:45:37|44682.89
05:45:39|44682.89
05:45:41|44682.89
05:45:42|44682.89
05:45:43|44687.49
05:45:45|44687.49
05:45:46|44687.49
05:45:46|44687.49
05:45:49|44687.49
05:45:49|44687.49
05:45:50|44687.49
05:45:52|44687.49
05:45:53|44687.49
05:45:53|44678.83
05:45:55|44678.83
05:45:56|44678.83
05:45:57|44670.81
05:45:58|44670.81
05:45:59|44670.81
05:46:00|44670.81
05:46:01|44667.61
05:46:02|44667.61
05:46:03|44667.61
05:46:04|44667.61
05:46:05|44667.61
05:46:06|44667.61
05:46:07|44667.61
05:46:08|44667.61
05:46:09|44656.08
05:46:10|44644.38
05:46:11|44644.38
05:46:12|44644.38
05:46:13|44644.77
05:46:14|44644.77
05:46:15|44644.77
05:46:16|44644.77
05:46:17|44644.77
05:46:18|44644.77
05:46:19|44644.77
05:46:20|44644.77
05:46:21|44644.77
05:46:22|44644.77
05:46:23|44644.77
05:46:24|44644.77
05:46:25|44644.77
05:46:26|44644.77
05:46:27|44644.77
05:46:28|44644.77
05:46:29|44644.77
05:46:30|44644.77
05:46:31|44644.77
05:46:32|44644.77
05:46:33|44644.77
05:46:34|44644.77
05:46:35|44644.77
05:46:36|44644.77
05:46:37|44654.77
05:46:38|44654.77
05:46:39|44654.77
05:46:40|44654.77
05:46:41|44654.77
05:46:42|44655.21
05:46:44|44655.21
05:46:44|44655.21
05:46:46|44655.2
05:46:47|44655.52
05:46:48|44655.52
05:46:49|44655.21
05:46:50|44655.21
05:46:52|44655.21
05:46:52|44655.21
05:46:53|44655.21
05:46:54|44655.21
05:46:55|44655.21
05:46:56|44655.21
05:46:57|44655.21
05:46:58|44655.21
05:46:59|44655.21
05:47:00|44655.21
05:47:01|44655.21
05:47:02|44655.21
05:47:03|44655.21
05:47:04|44655.21
05:47:05|44655.21
05:47:06|44655.21
05:47:07|44655.21
05:47:08|44655.21
05:47:09|44651.6
05:47:10|44645.41
05:47:12|44645.41
05:47:13|44645.41
05:47:14|44645.41
05:47:14|44644.52
05:47:16|44644.52
05:47:17|44644.52
05:47:18|44644.52
05:47:18|44644.52
05:47:19|44644.52
05:47:21|44644.52
05:47:21|44644.52
05:47:22|44644.52
05:47:25|44644.52
05:47:25|44644.52
05:47:26|44644.52
05:47:27|44644.5
05:47:28|44644.5
05:47:29|44644.5
05:47:30|44644.5
05:47:31|44644.5
05:47:32|44644.5
05:47:33|44644.5
05:47:34|44644.5
05:47:35|44637.18
05:47:36|44640.23
05:47:37|44640.23
05:47:38|44640.23
05:47:39|44640.23
05:47:40|44639.15
05:47:41|44639.15
05:47:42|44641.64
05:47:43|44630.91
05:47:45|44640.31
05:47:46|44640.48
05:47:48|44640.82
05:47:49|44640.82
05:47:50|44640.82
05:47:51|44640.82
05:47:52|44642.5
05:47:53|44641.31
05:47:54|44641.31
05:47:55|44641.31
05:47:57|44641.31
05:47:57|44641.31
05:47:59|44640.07
05:47:59|44640.07
05:48:01|44640.07
05:48:02|44640.07
05:48:03|44640.07
05:48:04|44640.07
05:48:05|44640.07
05:48:06|44640.48
05:48:08|44640.48
05:48:08|44640.48
05:48:09|44640.48
05:48:10|44640.48
05:48:12|44640.48
05:48:14|44640.48
05:48:14|44640.48
05:48:15|44641.07
05:48:16|44641.07
05:48:17|44641.07
05:48:18|44641.07
05:48:19|44641.07
05:48:20|44641.07
05:48:21|44642.53
05:48:22|44642.53
05:48:23|44642.53
05:48:24|44642.53
05:48:25|44642.53
05:48:26|44642.53
05:48:27|44642.53
05:48:28|44642.53
05:48:29|44640.71
05:48:30|44640.71
05:48:31|44640.71
05:48:32|44640.71
05:48:33|44640.71
05:48:34|44638.48
05:48:35|44638.48
05:48:36|44638.48
05:48:38|44638.48
05:48:39|44638.48
05:48:40|44638.48
05:48:40|44638.48
05:48:43|44638.48
05:48:43|44638.48
05:48:45|44638.48
05:48:47|44638.48
05:48:47|44638.48
05:48:48|44638.48
05:48:49|44638.48
05:48:50|44638.48
05:48:51|44638.48
05:48:53|44638.48
05:48:54|44638.48
05:48:55|44638.48
05:48:57|44638.48
05:48:57|44638.48
05:48:59|44638.48
05:48:59|44638.48
05:49:00|44638.48
05:49:02|44638.48
05:49:02|44638.48
05:49:04|44638.48
05:49:04|44638.49
05:49:05|44638.49
05:49:07|44638.49
05:49:08|44638.49
05:49:09|44638.49
05:49:10|44638.49
05:49:11|44638.49
05:49:12|44638.49
05:49:13|44638.49
05:49:14|44639.44
05:49:15|44639.44
05:49:16|44639.44
05:49:17|44639.44
05:49:18|44639.44
05:49:19|44639.44
05:49:20|44639.44
05:49:21|44639.44
05:49:22|44639.44
05:49:23|44639.44
05:49:24|44639.44
05:49:25|44639.44
05:49:26|44639.44
05:49:27|44639.44
05:49:28|44639.44
05:49:29|44639.44
05:49:30|44639.44
05:49:31|44639.44
05:49:32|44639.44
05:49:33|44639.44
05:49:34|44639.44
05:49:35|44639.44
05:49:36|44639.44
05:49:37|44642.53
05:49:38|44642.53
05:49:39|44642.53
05:49:40|44642.53
05:49:41|44642.53
05:49:42|44642.53
05:49:44|44642.53
05:49:44|44642.53
05:49:45|44642.53
05:49:48|44640.17
05:49:48|44640.17
05:49:50|44642.51
05:49:52|44642.51
05:49:53|44642.51
05:49:53|44642.51
05:49:55|44647.84
05:49:56|44647.84
05:49:57|44655.21
05:49:58|44655.21
05:49:59|44655.21
05:50:00|44655.21
05:50:01|44655.21
05:50:02|44655.21
05:50:03|44655.21
05:50:04|44655.21
05:50:05|44655.21
05:50:06|44655.21
05:50:07|44655.21
05:50:08|44655.21
05:50:10|44655.21
05:50:11|44655.21
05:50:12|44655.21
05:50:14|44646.51
05:50:14|44646.51
05:50:15|44646.51
05:50:16|44625.79
05:50:17|44625.79
05:50:18|44625.79
05:50:19|44625.79
05:50:20|44635.55
05:50:21|44635.55
05:50:22|44635.55
05:50:23|44635.55
05:50:24|44635.55
05:50:25|44639.7
05:50:26|44639.7
05:50:27|44639.7
05:50:28|44639.7
05:50:29|44639.7
05:50:30|44639.7
05:50:31|44639.7
05:50:32|44643.77
05:50:33|44643.77
05:50:34|44643.77
05:50:35|44654.89
05:50:36|44659.69
05:50:37|44659.69
05:50:38|44666.31
05:50:39|44666.31
05:50:40|44666.31
05:50:41|44666.31
05:50:42|44666.31
05:50:44|44663.76
05:50:46|44663.76
05:50:47|44663.76
05:50:47|44663.76
05:50:50|44663.76
05:50:50|44663.76
05:50:51|44654.55
05:50:53|44651.02
05:50:53|44651.02
05:50:54|44651.02
05:50:57|44651.02
05:50:57|44651.02
05:50:58|44651.02
05:50:59|44651.02
05:51:00|44651.02
05:51:01|44651.02
05:51:02|44651.02
05:51:03|44652.64
05:51:04|44652.64
05:51:05|44652.64
05:51:06|44652.64
05:51:07|44652.64
05:51:08|44652.64
05:51:09|44652.64
05:51:10|44652.64
05:51:11|44652.64
05:51:12|44652.64
05:51:14|44652.64
05:51:15|44652.64
05:51:16|44652.64
05:51:16|44652.64
05:51:18|44652.64
05:51:19|44652.64
05:51:20|44652.64
05:51:21|44658.09
05:51:22|44658.09
05:51:23|44658.1
05:51:24|44658.1
05:51:25|44658.1
05:51:26|44658.1
05:51:27|44658.1
05:51:28|44658.1
05:51:29|44658.1
05:51:30|44658.1
05:51:31|44658.1
05:51:31|44658.1
05:51:32|44658.1
05:51:34|44658.1
05:51:35|44658.1
05:51:36|44658.1
05:51:37|44658.55
05:51:38|44665.65
05:51:40|44665.65
05:51:40|44665.65
05:51:41|44665.65
05:51:43|44665.65
05:51:44|44665.65
05:51:46|44665.65
05:51:47|44665.65
05:51:48|44665.65
05:51:49|44665.65
05:51:50|44665.65
05:51:52|44665.65
05:51:52|44660.46
05:51:54|44660.46
05:51:55|44660.46
05:51:56|44660.46
05:51:57|44658.65
05:51:58|44658.65
05:51:59|44658.65
05:52:01|44658.65
05:52:01|44658.65
05:52:03|44658.65
05:52:04|44658.65
05:52:05|44670.29
05:52:06|44670.29
05:52:07|44670.29
05:52:08|44670.29
05:52:10|44670.29
05:52:12|44670.29
05:52:12|44678.73
05:52:13|44678.73
05:52:14|44678.74
05:52:15|44678.74
05:52:16|44678.74
05:52:18|44678.74
05:52:19|44678.74
05:52:20|44678.74
05:52:20|44678.74
05:52:21|44678.74
05:52:22|44678.74
05:52:23|44678.74
05:52:25|44678.73
05:52:26|44678.73
05:52:27|44678.73
05:52:27|44678.73
05:52:29|44678.73
05:52:29|44678.73
05:52:31|44678.73
05:52:32|44678.73
05:52:33|44678.73
05:52:34|44678.73
05:52:35|44678.74
05:52:35|44678.74
05:52:36|44678.74
05:52:37|44678.74
05:52:38|44678.74
05:52:40|44672.6
05:52:41|44672.6
05:52:42|44672.6
05:52:42|44672.6
05:52:44|44672.6
05:52:44|44672.6
05:52:45|44672.6
05:52:47|44672.6
05:52:48|44672.6
05:52:49|44672.6
05:52:50|44672.6
05:52:51|44672.6
05:52:52|44672.6
05:52:54|44672.6
05:52:55|44672.6
05:52:56|44672.6
05:52:57|44672.6
05:52:58|44672.56
05:52:59|44662.25
05:53:00|44646.57
05:53:01|44637.43
05:53:02|44637.43
05:53:04|44640.33
05:53:05|44640.33
05:53:07|44640.33
05:53:07|44640.33
05:53:08|44640.33
05:53:09|44640.33
05:53:10|44647.14
05:53:11|44647.06
05:53:12|44647.06
05:53:13|44647.11
05:53:15|44647.11
05:53:16|44647.11
05:53:16|44647.11
05:53:18|44647.11
05:53:19|44647.11
05:53:20|44647.11
05:53:21|44647.11
05:53:22|44647.11
05:53:23|44647.11
05:53:24|44647.11
05:53:25|44647.11
05:53:26|44647.11
05:53:26|44647.11
05:53:28|44647.11
05:53:28|44647.11
05:53:30|44647.11
05:53:31|44647.11
05:53:32|44647.11
05:53:32|44647.11
05:53:33|44647.11
05:53:35|44647.11
05:53:36|44647.11
05:53:37|44647.11
05:53:38|44647.11
05:53:38|44634.42
05:53:39|44625.34
05:53:41|44625.34
05:53:42|44625.34
05:53:42|44625.34
05:53:44|44625.34
05:53:45|44627.93
05:53:46|44627.93
05:53:47|44627.93
05:53:47|44631.81
05:53:48|44631.81
05:53:51|44631.81
05:53:51|44631.81
05:53:53|44646.8
05:53:54|44646.8
05:53:55|44605.88
05:53:56|44600.82
05:53:57|44596.31
05:53:59|44587.53
05:53:59|44587.53
05:54:01|44593.94
05:54:02|44599.29
05:54:03|44599.29
05:54:04|44600.28
05:54:05|44580.23
05:54:06|44580.23
05:54:07|44580.23
05:54:08|44580.23
05:54:10|44603.94
05:54:10|44596.85
05:54:12|44596.85
05:54:13|44596.85
05:54:13|44596.91
05:54:15|44596.91
05:54:15|44596.91
05:54:17|44596.91
05:54:18|44596.91
05:54:18|44596.91
05:54:19|44613.78
05:54:21|44613.78
05:54:22|44613.78
05:54:22|44613.78
05:54:24|44613.78
05:54:24|44613.78
05:54:26|44613.78
05:54:27|44613.78
05:54:27|44613.78
05:54:29|44607.35
05:54:29|44607.36
05:54:31|44607.36
05:54:31|44607.4
05:54:33|44607.4
05:54:34|44607.4
05:54:35|44607.4
05:54:35|44612.48
05:54:36|44612.48
05:54:37|44612.48
05:54:38|44612.48
05:54:40|44612.48
05:54:40|44612.48
05:54:42|44612.48
05:54:42|44612.48
05:54:43|44612.48
05:54:44|44612.48
05:54:45|44612.48
05:54:46|44612.48
05:54:48|44612.48
05:54:49|44612.48
05:54:50|44612.48
05:54:51|44612.48
05:54:51|44612.48
05:54:53|44608.57
05:54:55|44608.57
05:54:55|44608.57
05:54:57|44606.78
05:54:57|44606.78
05:54:59|44606.78
05:55:00|44606.78
05:55:01|44606.78
05:55:02|44606.78
05:55:04|44606.78
05:55:05|44607.83
05:55:06|44607.83
05:55:08|44607.83
05:55:09|44607.83
05:55:09|44607.83
05:55:10|44607.83
05:55:12|44607.83
05:55:13|44607.83
05:55:14|44607.83
05:55:15|44607.83
05:55:16|44607.83
05:55:17|44607.83
05:55:18|44607.83
05:55:19|44607.83
05:55:21|44607.83
05:55:21|44607.83
05:55:22|44607.83
05:55:24|44607.83
05:55:25|44607.83
05:55:26|44607.83
05:55:27|44607.83
05:55:28|44607.83
05:55:29|44607.83
05:55:29|44607.83
05:55:30|44607.83
05:55:32|44607.83
05:55:32|44607.83
05:55:34|44607.83
05:55:35|44607.83
05:55:36|44633.72
05:55:37|44633.72
05:55:38|44633.72
05:55:40|44635.39
05:55:40|44635.39
05:55:41|44635.39
05:55:42|44635.39
05:55:43|44635.39
05:55:44|44635.39
05:55:45|44635.39
05:55:46|44635.39
05:55:47|44635.39
05:55:48|44635.39
05:55:49|44635.39
05:55:50|44635.39
05:55:52|44635.39
05:55:53|44635.39
05:55:53|44635.39
05:55:56|44635.39
05:55:56|44635.39
05:55:58|44635.39
05:55:59|44635.39
05:56:00|44635.39
05:56:01|44635.39
05:56:02|44635.39
05:56:03|44635.39
05:56:03|44635.39
05:56:05|44635.39
05:56:06|44635.39
05:56:08|44635.39
05:56:08|44635.39
05:56:09|44637.87
05:56:10|44637.87
05:56:12|44637.87
05:56:13|44637.87
05:56:15|44635.65
05:56:15|44635.65
05:56:16|44635.65
05:56:17|44635.65
05:56:19|44635.65
05:56:19|44635.65
05:56:21|44635.65
05:56:21|44635.65
05:56:23|44635.65
05:56:23|44635.65
05:56:25|44635.65
05:56:25|44635.65
05:56:27|44633.8
05:56:27|44633.8
05:56:28|44633.8
05:56:29|44633.8
05:56:30|44633.8
05:56:31|44633.8
05:56:32|44633.8
05:56:33|44633.8
05:56:34|44633.8
05:56:36|44633.8
05:56:36|44633.8
05:56:37|44633.8
05:56:38|44633.8
05:56:39|44633.8
05:56:40|44633.8
05:56:41|44633.8
05:56:42|44637.68
05:56:44|44633.79
05:56:45|44633.79
05:56:46|44633.79
05:56:47|44633.79
05:56:48|44633.79
05:56:49|44633.79
05:56:51|44632.19
05:56:52|44632.19
05:56:53|44632.19
05:56:54|44632.19
05:56:55|44632.19
05:56:57|44632.19
05:56:58|44632.19
05:56:59|44632.19
05:57:00|44632.19
05:57:01|44632.19
05:57:02|44632.19
05:57:03|44632.19
05:57:04|44632.19
05:57:05|44632.19
05:57:06|44632.79
05:57:07|44632.79
05:57:08|44632.79
05:57:09|44632.79
05:57:10|44632.79
05:57:11|44632.79
05:57:12|44632.79
05:57:13|44641.04
05:57:14|44641.37
05:57:15|44641.37
05:57:16|44641.37
05:57:17|44641.37
05:57:18|44641.37
05:57:19|44641.37
05:57:20|44641.37
05:57:21|44641.37
05:57:23|44641.37
05:57:24|44643.62
05:57:25|44643.62
05:57:25|44643.62
05:57:27|44643.62
05:57:28|44643.62
05:57:28|44643.62
05:57:30|44643.62
05:57:31|44643.62
05:57:32|44647.2
05:57:33|44647.2
05:57:33|44647.2
05:57:34|44647.2
05:57:35|44647.2
05:57:37|44647.2
05:57:38|44647.2
05:57:39|44647.2
05:57:40|44647.2
05:57:41|44647.2
05:57:41|44647.2
05:57:43|44647.2
05:57:44|44647.2
05:57:45|44647.2
05:57:46|44647.2
05:57:48|44647.2
05:57:48|44647.2
05:57:49|44647.2
05:57:51|44647.2
05:57:53|44647.2
05:57:54|44647.2
05:57:55|44647.2
05:57:57|44647.2
05:57:58|44647.2
05:57:59|44647.2
05:58:00|44647.2
05:58:01|44647.2
05:58:02|44647.2
05:58:03|44647.2
05:58:04|44647.2
05:58:06|44647.2
05:58:07|44647.2
05:58:07|44647.2
05:58:09|44647.2
05:58:10|44647.2
05:58:11|44647.2
05:58:12|44647.2
05:58:13|44654.13
05:58:14|44659.53
05:58:15|44663.24
05:58:16|44663.24
05:58:17|44663.24
05:58:18|44663.24
05:58:18|44663.24
05:58:20|44663.24
05:58:20|44663.24
05:58:22|44663.24
05:58:22|44669.66
05:58:24|44669.66
05:58:25|44669.66
05:58:26|44669.66
05:58:27|44669.66
05:58:28|44669.66
05:58:28|44669.66
05:58:30|44673.33
05:58:31|44673.36
05:58:31|44673.36
05:58:33|44673.36
05:58:34|44673.36
05:58:34|44673.36
05:58:35|44673.36
05:58:37|44673.36
05:58:38|44673.36
05:58:38|44673.36
05:58:40|44673.36
05:58:41|44673.36
05:58:41|44673.36
05:58:43|44673.36
05:58:43|44673.36
05:58:44|44673.36
05:58:46|44661.32
05:58:47|44665.09
05:58:47|44665.09
05:58:49|44665.09
05:58:50|44660.82
05:58:50|44660.82
05:58:52|44660.82
05:58:53|44660.82
05:58:55|44660.82
05:58:56|44660.82
05:58:57|44660.82
05:58:58|44660.82
05:59:00|44660.82
05:59:00|44660.82
05:59:01|44660.82
05:59:02|44660.82
05:59:04|44660.82
05:59:04|44660.82
05:59:06|44660.82
05:59:07|44660.82
05:59:08|44660.82
05:59:09|44661.11
05:59:09|44661.11
05:59:11|44661.11
05:59:12|44662.58
05:59:13|44666.19
05:59:14|44666.19
05:59:15|44666.19
05:59:16|44666.19
05:59:17|44666.19
05:59:17|44666.19
05:59:19|44666.19
05:59:20|44666.19
05:59:21|44666.19
05:59:22|44666.19
05:59:23|44666.19
05:59:24|44666.19
05:59:25|44666.19
05:59:26|44666.19
05:59:27|44675.54
05:59:28|44675.54
05:59:29|44671.43
05:59:30|44671.43
05:59:30|44671.43
05:59:32|44671.43
05:59:34|44671.43
05:59:34|44671.43
05:59:35|44660.33
05:59:36|44660.33
05:59:38|44660.33
05:59:38|44660.33
05:59:39|44660.33
05:59:40|44660.33
05:59:41|44660.33
05:59:43|44660.49
05:59:44|44660.49
05:59:45|44660.49
05:59:45|44669.84
05:59:46|44669.84
05:59:47|44672.87
05:59:49|44671.98
05:59:49|44671.99
05:59:50|44671.99
05:59:52|44671.99
05:59:52|44671.99
05:59:54|44671.7
05:59:54|44671.7
05:59:56|44671.7
05:59:57|44671.7
05:59:58|44671.7
05:59:59|44671.7
06:00:00|44660.3
06:00:01|44660.3
06:00:02|44660.3
06:00:03|44660.3
06:00:04|44660.3
06:00:05|44671.66
06:00:07|44671.71
06:00:08|44671.71
06:00:09|44671.71
06:00:10|44671.71
06:00:11|44671.71
06:00:12|44679.32
06:00:13|44679.32
06:00:14|44679.32
06:00:15|44679.32
06:00:16|44679.32
06:00:17|44679.32
06:00:18|44679.32
06:00:19|44679.32
06:00:21|44679.32
06:00:22|44679.32
06:00:23|44679.32
06:00:24|44679.32
06:00:24|44679.32
06:00:26|44679.32
06:00:27|44685.27
06:00:27|44681.04
06:00:29|44681.04
06:00:30|44681.04
06:00:32|44681.04
06:00:32|44681.04
06:00:33|44681.04
06:00:34|44681.04
06:00:35|44681.04
06:00:36|44681.04
06:00:37|44681.04
06:00:38|44681.04
06:00:39|44681.04
06:00:40|44681.04
06:00:41|44681.04
06:00:42|44681.04
06:00:43|44681.04
06:00:44|44681.04
06:00:45|44681.04
06:00:46|44681.04
06:00:48|44681.04
06:00:48|44681.04
06:00:50|44681.04
06:00:51|44681.04
06:00:52|44681.04
06:00:53|44681.04
06:00:55|44681.38
06:00:55|44681.38
06:00:56|44681.38
06:00:57|44681.38
06:00:58|44681.38
06:00:59|44681.38
06:01:00|44681.38
06:01:01|44681.38
06:01:02|44681.38
06:01:03|44681.38
06:01:04|44681.38
06:01:05|44686.58
06:01:06|44686.58
06:01:07|44686.58
06:01:08|44686.58
06:01:09|44686.58
06:01:11|44686.58
06:01:12|44686.58
06:01:13|44686.58
06:01:13|44686.58
06:01:15|44686.58
06:01:16|44686.58
06:01:17|44686.58
06:01:18|44686.58
06:01:19|44686.58
06:01:20|44686.58
06:01:21|44686.58
06:01:21|44686.58
06:01:23|44686.58
06:01:24|44686.58
06:01:25|44686.58
06:01:26|44686.58
06:01:27|44686.58
06:01:28|44686.58
06:01:29|44686.58
06:01:30|44686.58
06:01:31|44687.12
06:01:32|44687.12
06:01:33|44687.12
06:01:34|44695.89
06:01:35|44695.89
06:01:36|44695.89
06:01:37|44695.89
06:01:38|44695.89
06:01:39|44695.89
06:01:41|44695.89
06:01:42|44690.
06:01:42|44690.
06:01:43|44690.
06:01:44|44690.
06:01:45|44690.
06:01:46|44690.
06:01:47|44690.
06:01:49|44690.
06:01:50|44690.
06:01:51|44690.
06:01:52|44690.67
06:01:53|44690.67
06:01:54|44695.35
06:01:56|44695.35
06:01:56|44695.35
06:01:58|44695.35
06:01:58|44687.67
06:02:00|44679.85
06:02:01|44679.85
06:02:02|44671.27
06:02:03|44671.27
06:02:04|44671.89
06:02:05|44673.52
06:02:07|44673.52
06:02:08|44673.52
06:02:10|44673.52
06:02:10|44680.82
06:02:11|44680.82
06:02:12|44680.82
06:02:13|44680.82
06:02:15|44680.82
06:02:16|44680.82
06:02:18|44680.82
06:02:18|44680.82
06:02:20|44680.82
06:02:21|44680.82
06:02:22|44680.82
06:02:23|44678.98
06:02:24|44678.98
06:02:25|44678.98
06:02:26|44678.98
06:02:27|44678.98
06:02:28|44677.19
06:02:29|44677.19
06:02:30|44677.19
06:02:31|44677.19
06:02:32|44677.19
06:02:33|44677.19
06:02:34|44687.18
06:02:35|44687.18
06:02:36|44687.18
06:02:37|44687.18
06:02:38|44687.18
06:02:39|44687.18
06:02:40|44687.18
06:02:41|44687.18
06:02:42|44683.46
06:02:43|44683.46
06:02:44|44683.46
06:02:45|44683.46
06:02:46|44683.46
06:02:47|44683.46
06:02:48|44683.46
06:02:50|44683.46
06:02:50|44683.46
06:02:52|44683.46
06:02:53|44683.46
06:02:54|44683.46
06:02:55|44683.46
06:02:56|44683.46
06:02:56|44683.46
06:02:59|44686.85
06:02:59|44686.85
06:03:00|44686.85
06:03:02|44683.99
06:03:04|44683.99
06:03:04|44683.99
06:03:06|44683.99
06:03:07|44683.99
06:03:08|44683.99
06:03:09|44683.99
06:03:10|44683.99
06:03:12|44683.99
06:03:13|44683.99
06:03:14|44683.99
06:03:14|44686.85
06:03:17|44686.85
06:03:18|44686.85
06:03:18|44686.85
06:03:19|44686.85
06:03:20|44686.85
06:03:21|44686.85
06:03:22|44686.85
06:03:23|44686.85
06:03:25|44692.87
06:03:26|44692.87
06:03:27|44692.87
06:03:28|44692.87
06:03:29|44695.39
06:03:30|44695.39
06:03:31|44695.39
06:03:31|44695.39
06:03:33|44695.39
06:03:34|44695.39
06:03:35|44695.39
06:03:36|44697.01
06:03:37|44697.01
06:03:38|44697.01
06:03:38|44697.01
06:03:39|44697.01
06:03:41|44697.01
06:03:41|44697.01
06:03:43|44697.01
06:03:43|44697.01
06:03:45|44697.01
06:03:46|44697.01
06:03:46|44697.01
06:03:48|44697.01
06:03:49|44697.01
06:03:52|44693.31
06:03:54|44693.31
06:03:55|44693.31
06:03:56|44693.31
06:03:57|44695.55
06:03:58|44695.55
06:03:59|44695.55
06:04:00|44697.79
06:04:01|44697.79
06:04:03|44697.79
06:04:04|44697.79
06:04:05|44697.79
06:04:06|44697.79
06:04:07|44697.78
06:04:08|44697.78
06:04:09|44693.74
06:04:10|44675.13
06:04:11|44675.13
06:04:12|44675.13
06:04:13|44675.13
06:04:14|44675.13
06:04:15|44675.13
06:04:16|44675.13
06:04:17|44675.13
06:04:18|44675.13
06:04:19|44675.13
06:04:20|44675.13
06:04:21|44675.13
06:04:22|44675.13
06:04:23|44675.13
06:04:24|44675.13
06:04:25|44675.13
06:04:26|44683.65
06:04:27|44683.65
06:04:28|44683.65
06:04:29|44683.65
06:04:30|44683.65
06:04:31|44683.65
06:04:32|44683.65
06:04:33|44683.65
06:04:35|44683.28
06:04:36|44683.28
06:04:36|44683.28
06:04:37|44683.28
06:04:39|44683.28
06:04:39|44683.28
06:04:41|44683.28
06:04:41|44683.28
06:04:42|44683.28
06:04:44|44683.28
06:04:44|44683.28
06:04:45|44683.28
06:04:47|44683.28
06:04:47|44683.28
06:04:48|44683.28
06:04:49|44683.28
06:04:50|44677.
06:04:51|44677.
06:04:53|44677.
06:04:54|44677.
06:04:55|44677.
06:04:56|44677.
06:04:57|44677.
06:04:58|44677.
06:04:59|44677.
06:05:01|44677.
06:05:02|44677.
06:05:03|44677.
06:05:04|44677.
06:05:05|44677.
06:05:06|44677.
06:05:07|44677.
06:05:09|44677.
06:05:09|44677.
06:05:11|44677.
06:05:12|44677.
06:05:13|44677.
06:05:13|44677.
06:05:14|44677.
06:05:17|44677.
06:05:17|44677.
06:05:19|44677.
06:05:19|44677.
06:05:21|44677.
06:05:21|44677.
06:05:22|44677.
06:05:24|44677.
06:05:24|44677.
06:05:25|44673.25
06:05:26|44673.25
06:05:27|44673.25
06:05:28|44666.23
06:05:29|44666.23
06:05:30|44666.23
06:05:31|44666.23
06:05:32|44666.23
06:05:33|44664.01
06:05:34|44664.01
06:05:35|44664.01
06:05:36|44664.01
06:05:37|44664.01
06:05:38|44664.01
06:05:39|44664.01
06:05:40|44664.01
06:05:41|44660.87
06:05:42|44660.87
06:05:44|44660.87
06:05:44|44660.87
06:05:45|44666.23
06:05:46|44661.38
06:05:48|44666.22
06:05:49|44666.22
06:05:50|44666.22
06:05:52|44666.22
06:05:52|44666.
06:05:53|44666.
06:05:55|44666.
06:05:57|44666.
06:05:57|44666.
06:05:58|44666.
06:05:59|44666.23
06:06:01|44666.23
06:06:01|44666.23
06:06:03|44666.23
06:06:04|44666.23
06:06:05|44666.23
06:06:06|44666.23
06:06:07|44666.23
06:06:08|44666.23
06:06:09|44666.23
06:06:10|44666.23
06:06:12|44666.23
06:06:13|44680.15
06:06:14|44680.15
06:06:15|44680.15
06:06:16|44680.15
06:06:17|44680.15
06:06:18|44689.76
06:06:19|44689.76
06:06:20|44689.76
06:06:21|44689.76
06:06:22|44689.76
06:06:23|44689.76
06:06:24|44689.76
06:06:26|44701.75
06:06:26|44701.75
06:06:28|44701.75
06:06:29|44701.75
06:06:30|44701.75
06:06:31|44701.75
06:06:31|44701.75
06:06:33|44701.75
06:06:34|44701.75
06:06:35|44701.75
06:06:36|44701.75
06:06:37|44701.75
06:06:38|44701.75
06:06:39|44701.75
06:06:40|44701.75
06:06:40|44701.75
06:06:42|44701.75
06:06:42|44701.75
06:06:44|44701.75
06:06:45|44701.75
06:06:46|44701.75
06:06:46|44701.75
06:06:47|44701.75
06:06:48|44699.22
06:06:49|44699.22
06:06:50|44699.22
06:06:52|44699.22
06:06:54|44699.22
06:06:56|44699.22
06:06:57|44699.22
06:06:57|44699.22
06:06:58|44699.22
06:07:00|44699.22
06:07:01|44699.22
06:07:02|44699.22
06:07:03|44699.22
06:07:04|44699.22
06:07:05|44690.31
06:07:06|44690.31
06:07:07|44690.31
06:07:08|44690.31
06:07:09|44690.31
06:07:10|44690.31
06:07:11|44690.31
06:07:13|44690.31
06:07:14|44688.29
06:07:14|44688.29
06:07:16|44688.29
06:07:16|44688.29
06:07:17|44688.29
06:07:18|44688.29
06:07:19|44688.29
06:07:20|44688.29
06:07:21|44688.29
06:07:22|44688.29
06:07:23|44688.29
06:07:24|44688.29
06:07:26|44688.29
06:07:26|44688.29
06:07:27|44686.71
06:07:28|44686.71
06:07:30|44686.71
06:07:30|44686.71
06:07:31|44686.71
06:07:33|44686.71
06:07:34|44686.36
06:07:36|44680.67
06:07:36|44680.67
06:07:37|44680.67
06:07:38|44680.67
06:07:39|44680.67
06:07:40|44680.67
06:07:41|44673.33
06:07:42|44673.33
06:07:43|44673.33
06:07:45|44673.33
06:07:46|44673.33
06:07:47|44673.33
06:07:48|44673.33
06:07:48|44673.33
06:07:50|44673.33
06:07:50|44673.33
06:07:52|44677.67
06:07:52|44677.67
06:07:54|44677.67
06:07:56|44677.67
06:07:56|44677.67
06:07:57|44677.67
06:07:58|44677.67
06:08:00|44677.67
06:08:01|44677.67
06:08:02|44677.67
06:08:04|44677.67
06:08:05|44677.67
06:08:06|44677.67
06:08:06|44677.67
06:08:08|44677.67
06:08:10|44677.67
06:08:10|44677.67
06:08:11|44680.68
06:08:12|44677.14
06:08:13|44677.14
06:08:14|44677.14
06:08:15|44677.14
06:08:16|44677.14
06:08:17|44677.14
06:08:18|44677.14
06:08:19|44677.14
06:08:20|44677.14
06:08:21|44677.14
06:08:22|44665.3
06:08:23|44665.3
06:08:24|44667.59
06:08:25|44667.59
06:08:26|44667.59
06:08:27|44667.59
06:08:29|44667.59
06:08:30|44667.59
06:08:31|44667.59
06:08:31|44667.59
06:08:32|44667.59
06:08:34|44667.59
06:08:35|44665.75
06:08:36|44665.75
06:08:38|44665.75
06:08:38|44665.75
06:08:39|44665.75
06:08:40|44665.75
06:08:41|44665.75
06:08:42|44665.75
06:08:43|44665.75
06:08:44|44665.75
06:08:46|44665.75
06:08:46|44665.75
06:08:47|44665.75
06:08:49|44665.75
06:08:50|44665.75
06:08:51|44665.75
06:08:53|44665.75
06:08:53|44665.75
06:08:55|44665.75
06:08:57|44665.75
06:08:58|44665.75
06:08:59|44665.75
06:09:00|44665.75
06:09:02|44665.75
06:09:03|44648.52
06:09:05|44638.94
06:09:06|44638.94
06:09:07|44638.94
06:09:08|44638.94
06:09:09|44639.31
06:09:10|44632.22
06:09:11|44632.22
06:09:12|44632.22
06:09:14|44635.36
06:09:14|44635.36
06:09:15|44635.36
06:09:16|44635.36
06:09:17|44630.07
06:09:18|44630.07
06:09:19|44630.07
06:09:21|44626.1
06:09:22|44629.06
06:09:22|44629.06
06:09:24|44635.97
06:09:25|44635.97
06:09:26|44635.97
06:09:27|44636.23
06:09:27|44636.23
06:09:29|44636.23
06:09:30|44636.23
06:09:31|44636.23
06:09:31|44636.23
06:09:33|44636.23
06:09:34|44636.23
06:09:35|44636.23
06:09:36|44636.23
06:09:37|44636.23
06:09:38|44636.23
06:09:39|44636.23
06:09:39|44636.23
06:09:41|44636.23
06:09:42|44629.25
06:09:42|44629.25
06:09:43|44631.77
06:09:45|44631.79
06:09:46|44631.79
06:09:47|44631.79
06:09:48|44631.79
06:09:49|44631.79
06:09:50|44631.79
06:09:50|44641.27
06:09:52|44632.19
06:09:53|44632.19
06:09:54|44632.19
06:09:55|44632.19
06:09:57|44631.23
06:09:58|44631.23
06:10:00|44631.23
06:10:01|44631.23
06:10:02|44622.32
06:10:04|44621.98
06:10:06|44621.98
06:10:06|44625.84
06:10:08|44625.84
06:10:09|44625.84
06:10:11|44625.84
06:10:11|44625.84
06:10:12|44625.84
06:10:13|44625.84
06:10:14|44625.84
06:10:15|44625.84
06:10:16|44619.81
06:10:17|44619.81
06:10:18|44619.81
06:10:19|44627.01
06:10:21|44627.01
06:10:22|44627.01
06:10:22|44632.
06:10:24|44632.
06:10:25|44632.
06:10:26|44630.09
06:10:28|44630.09
06:10:28|44630.09
06:10:29|44630.09
06:10:30|44630.09
06:10:31|44630.09
06:10:32|44627.3
06:10:34|44627.3
06:10:35|44627.3
06:10:36|44627.3
06:10:37|44627.3
06:10:38|44627.3
06:10:39|44627.3
06:10:40|44625.1
06:10:41|44625.1
06:10:42|44625.1
06:10:43|44625.1
06:10:44|44625.1
06:10:45|44625.1
06:10:46|44625.1
06:10:47|44617.59
06:10:48|44617.59
06:10:49|44614.64
06:10:50|44614.64
06:10:51|44614.64
06:10:52|44614.64
06:10:53|44614.64
06:10:54|44614.64
06:10:56|44606.86
06:10:57|44610.31
06:10:58|44610.31
06:10:58|44610.17
06:10:59|44610.17
06:11:00|44610.17
06:11:02|44610.17
06:11:03|44610.17
06:11:04|44612.88
06:11:06|44612.88
06:11:08|44612.88
06:11:08|44612.88
06:11:09|44613.21
06:11:11|44613.21
06:11:11|44613.21
06:11:12|44613.21
06:11:13|44613.21
06:11:14|44613.21
06:11:15|44613.21
06:11:17|44613.21
06:11:18|44626.39
06:11:19|44626.39
06:11:21|44626.39
06:11:21|44615.82
06:11:22|44615.12
06:11:23|44615.05
06:11:24|44615.05
06:11:25|44615.05
06:11:26|44615.05
06:11:27|44617.38
06:11:28|44617.38
06:11:29|44617.38
06:11:30|44617.38
06:11:31|44617.38
06:11:32|44617.38
06:11:33|44617.38
06:11:35|44617.38
06:11:35|44617.38
06:11:36|44617.38
06:11:37|44614.28
06:11:38|44614.28
06:11:39|44614.28
06:11:40|44614.28
06:11:41|44614.28
06:11:42|44614.28
06:11:43|44614.28
06:11:45|44614.28
06:11:45|44614.28
06:11:47|44614.28
06:11:48|44608.04
06:11:49|44608.04
06:11:49|44608.04
06:11:51|44608.04
06:11:52|44608.04
06:11:52|44608.04
06:11:54|44608.04
06:11:55|44608.04
06:11:55|44608.04
06:11:57|44608.02
06:11:59|44587.28
06:12:00|44584.54
06:12:01|44584.54
06:12:03|44584.54
06:12:04|44590.96
06:12:05|44600.76
06:12:07|44600.76
06:12:08|44600.76
06:12:09|44600.76
06:12:10|44600.76
06:12:12|44600.76
06:12:12|44600.74
06:12:13|44600.75
06:12:14|44600.75
06:12:15|44600.75
06:12:16|44600.75
06:12:17|44600.75
06:12:18|44600.76
06:12:19|44600.76
06:12:20|44600.76
06:12:22|44600.76
06:12:23|44600.76
06:12:24|44611.98
06:12:25|44611.98
06:12:27|44617.95
06:12:27|44617.95
06:12:28|44617.95
06:12:29|44617.95
06:12:30|44617.95
06:12:32|44617.95
06:12:33|44617.95
06:12:34|44617.95
06:12:35|44617.95
06:12:36|44617.86
06:12:37|44615.53
06:12:38|44626.75
06:12:39|44626.75
06:12:40|44628.72
06:12:41|44628.72
06:12:42|44628.72
06:12:43|44628.72
06:12:44|44628.72
06:12:45|44628.72
06:12:46|44624.75
06:12:47|44624.75
06:12:48|44624.75
06:12:49|44624.86
06:12:51|44624.86
06:12:52|44624.86
06:12:52|44624.86
06:12:53|44624.86
06:12:55|44623.5
06:12:55|44623.5
06:12:56|44623.5
06:12:57|44623.5
06:12:59|44623.5
06:13:01|44623.5
06:13:02|44623.5
06:13:02|44617.94
06:13:04|44619.71
06:13:05|44620.61
06:13:06|44620.61
06:13:08|44620.61
06:13:08|44620.61
06:13:10|44620.61
06:13:11|44620.61
06:13:12|44620.61
06:13:13|44620.61
06:13:14|44620.61
06:13:15|44620.61
06:13:16|44620.61
06:13:17|44620.61
06:13:18|44620.61
06:13:19|44620.61
06:13:20|44620.61
06:13:22|44617.06
06:13:23|44617.06
06:13:24|44617.06
06:13:25|44617.06
06:13:26|44617.06
06:13:27|44617.06
06:13:29|44621.05
06:13:29|44621.05
06:13:30|44621.05
06:13:31|44621.05
06:13:32|44621.05
06:13:33|44621.05
06:13:34|44621.05
06:13:35|44621.05
06:13:36|44621.05
06:13:37|44601.39
06:13:38|44601.39
06:13:39|44601.39
06:13:40|44601.39
06:13:41|44608.34
06:13:42|44601.39
06:13:43|44601.11
06:13:45|44600.71
06:13:45|44600.71
06:13:46|44600.71
06:13:47|44600.71
06:13:48|44601.29
06:13:49|44601.29
06:13:50|44601.29
06:13:51|44600.66
06:13:52|44600.66
06:13:53|44600.66
06:13:54|44600.66
06:13:55|44600.66
06:13:56|44594.4
06:13:57|44594.4
06:13:58|44594.4
06:13:59|44594.4
06:14:01|44589.78
06:14:02|44589.78
06:14:02|44589.78
06:14:04|44589.78
06:14:06|44589.78
06:14:06|44589.78
06:14:08|44589.78
06:14:08|44589.78
06:14:10|44589.78
06:14:11|44589.78
06:14:12|44589.78
06:14:13|44589.78
06:14:14|44589.78
06:14:15|44589.78
06:14:16|44589.93
06:14:17|44589.93
06:14:18|44589.93
06:14:19|44589.93
06:14:20|44589.93
06:14:21|44589.93
06:14:22|44589.93
06:14:23|44589.93
06:14:24|44588.05
06:14:25|44588.05
06:14:26|44588.05
06:14:27|44588.05
06:14:28|44588.05
06:14:29|44588.05
06:14:30|44588.05
06:14:31|44588.5
06:14:32|44588.5
06:14:33|44588.5
06:14:34|44588.5
06:14:35|44589.78
06:14:36|44589.78
06:14:37|44605.58
06:14:38|44602.81
06:14:39|44602.81
06:14:40|44605.09
06:14:41|44601.37
06:14:42|44594.9
06:14:43|44594.9
06:14:45|44596.98
06:14:45|44596.98
06:14:47|44596.98
06:14:47|44596.98
06:14:48|44596.98
06:14:50|44596.98
06:14:51|44596.98
06:14:52|44596.98
06:14:53|44594.14
06:14:54|44594.14
06:14:55|44594.14
06:14:56|44594.14
06:14:58|44594.14
06:14:59|44594.14
06:15:00|44594.14
06:15:01|44594.14
06:15:03|44594.14
06:15:04|44594.14
06:15:05|44594.14
06:15:06|44594.14
06:15:07|44594.14
06:15:08|44594.14
06:15:10|44594.14
06:15:11|44594.14
06:15:12|44594.14
06:15:13|44594.14
06:15:13|44594.14
06:15:15|44594.14
06:15:16|44594.14
06:15:16|44594.14
06:15:18|44594.14
06:15:19|44594.14
06:15:20|44594.14
06:15:21|44594.14
06:15:22|44594.14
06:15:24|44594.14
06:15:24|44594.14
06:15:25|44594.14
06:15:26|44594.14
06:15:27|44594.14
06:15:29|44594.14
06:15:31|44594.14
06:15:31|44594.14
06:15:32|44594.14
06:15:33|44594.14
06:15:34|44594.14
06:15:35|44594.14
06:15:36|44594.14
06:15:37|44594.14
06:15:38|44594.14
06:15:40|44594.14
06:15:40|44594.14
06:15:42|44594.14
06:15:42|44594.14
06:15:43|44616.83
06:15:44|44616.83
06:15:45|44607.76
06:15:47|44607.76
06:15:48|44607.76
06:15:48|44607.76
06:15:49|44606.58
06:15:50|44606.58
06:15:52|44606.58
06:15:52|44606.58
06:15:53|44606.58
06:15:54|44606.58
06:15:55|44606.58
06:15:56|44606.58
06:15:57|44606.58
06:15:58|44606.58
06:16:00|44606.58
06:16:00|44606.58
06:16:03|44606.58
06:16:03|44606.58
06:16:04|44606.58
06:16:06|44606.58
06:16:06|44606.58
06:16:09|44606.58
06:16:09|44606.58
06:16:10|44606.58
06:16:11|44612.17
06:16:12|44613.88
06:16:13|44613.88
06:16:14|44613.88
06:16:15|44613.88
06:16:16|44613.88
06:16:17|44613.88
06:16:18|44613.88
06:16:19|44613.88
06:16:20|44613.88
06:16:21|44613.88
06:16:22|44613.88
06:16:23|44613.88
06:16:24|44613.88
06:16:25|44607.4
06:16:26|44607.4
06:16:27|44605.09
06:16:29|44605.09
06:16:30|44605.09
06:16:31|44605.09
06:16:32|44605.09
06:16:33|44605.09
06:16:33|44600.65
06:16:35|44600.65
06:16:36|44600.65
06:16:37|44600.65
06:16:38|44600.65
06:16:39|44600.65
06:16:41|44600.65
06:16:41|44600.65
06:16:43|44600.65
06:16:43|44607.19
06:16:45|44607.19
06:16:45|44607.03
06:16:46|44607.03
06:16:47|44607.03
06:16:48|44607.03
06:16:49|44607.03
06:16:50|44603.89
06:16:51|44603.89
06:16:52|44603.89
06:16:53|44603.89
06:16:55|44603.89
06:16:55|44603.89
06:16:57|44603.89
06:16:58|44603.89
06:16:59|44603.89
06:17:00|44603.89
06:17:01|44603.89
06:17:03|44603.89
06:17:04|44603.89
06:17:05|44603.89
06:17:07|44603.89
06:17:08|44603.89
06:17:09|44603.89
06:17:10|44603.89
06:17:11|44609.7
06:17:12|44609.7
06:17:13|44609.7
06:17:15|44609.7
06:17:15|44613.09
06:17:17|44613.09
06:17:19|44618.81
06:17:19|44618.81
06:17:20|44618.81
06:17:21|44618.81
06:17:22|44618.81
06:17:23|44618.81
06:17:24|44618.81
06:17:25|44618.81
06:17:26|44618.81
06:17:27|44618.81
06:17:28|44618.81
06:17:29|44618.81
06:17:30|44618.81
06:17:31|44618.81
06:17:32|44618.81
06:17:34|44616.02
06:17:35|44616.02
06:17:36|44616.02
06:17:37|44616.02
06:17:38|44616.02
06:17:38|44616.02
06:17:40|44616.02
06:17:41|44616.02
06:17:42|44617.72
06:17:43|44617.72
06:17:44|44617.72
06:17:45|44617.72
06:17:45|44617.72
06:17:46|44617.72
06:17:48|44617.72
06:17:49|44617.72
06:17:50|44617.72
06:17:51|44617.72
06:17:52|44624.95
06:17:53|44624.95
06:17:55|44624.95
06:17:55|44624.95
06:17:56|44624.95
06:17:57|44624.95
06:17:58|44624.95
06:17:59|44629.05
06:18:00|44631.07
06:18:01|44633.01
06:18:02|44643.54
06:18:04|44643.54
06:18:05|44643.54
06:18:06|44643.54
06:18:08|44654.71
06:18:09|44654.71
06:18:10|44654.71
06:18:11|44654.71
06:18:12|44654.71
06:18:13|44668.63
06:18:14|44668.63
06:18:15|44668.63
06:18:16|44668.63
06:18:17|44669.88
06:18:18|44669.88
06:18:19|44669.88
06:18:20|44669.83
06:18:21|44669.83
06:18:22|44669.83
06:18:23|44669.88
06:18:25|44669.88
06:18:26|44680.82
06:18:27|44680.82
06:18:27|44680.82
06:18:29|44680.82
06:18:30|44680.82
06:18:30|44680.82
06:18:31|44680.82
06:18:32|44680.82
06:18:33|44680.82
06:18:34|44680.82
06:18:36|44680.82
06:18:37|44680.82
06:18:38|44680.82
06:18:38|44680.82
06:18:40|44680.82
06:18:41|44680.82
06:18:41|44680.82
06:18:42|44680.82
06:18:43|44680.82
06:18:44|44680.82
06:18:45|44680.82
06:18:47|44680.82
06:18:47|44680.82
06:18:48|44680.82
06:18:51|44680.82
06:18:51|44676.07
06:18:52|44676.07
06:18:53|44695.84
06:18:54|44696.34
06:18:55|44696.34
06:18:56|44696.34
06:18:57|44696.34
06:18:58|44696.34
06:18:59|44696.34
06:19:00|44696.34
06:19:01|44696.34
06:19:02|44696.34
06:19:03|44696.34
06:19:05|44708.67
06:19:06|44703.
06:19:07|44703.
06:19:08|44703.
06:19:09|44703.
06:19:10|44703.
06:19:12|44703.
06:19:12|44703.
06:19:13|44703.
06:19:14|44703.
06:19:16|44703.
06:19:17|44703.
06:19:18|44703.
06:19:18|44703.
06:19:19|44703.
06:19:21|44703.
06:19:22|44703.
06:19:23|44703.
06:19:24|44703.
06:19:25|44703.
06:19:26|44703.
06:19:28|44703.
06:19:28|44703.
06:19:30|44703.
06:19:31|44703.
06:19:32|44703.
06:19:33|44703.
06:19:34|44684.32
06:19:35|44684.32
06:19:36|44684.32
06:19:37|44684.32
06:19:38|44684.32
06:19:39|44684.32
06:19:40|44684.32
06:19:41|44684.32
06:19:42|44684.32
06:19:43|44684.32
06:19:44|44684.32
06:19:45|44684.32
06:19:46|44684.32
06:19:47|44684.32
06:19:48|44684.32
06:19:50|44684.32
06:19:51|44684.32
06:19:52|44684.32
06:19:53|44684.32
06:19:55|44684.32
06:19:55|44684.32
06:19:56|44684.32
06:19:57|44684.32
06:19:58|44684.32
06:19:59|44684.32
06:20:01|44684.32
06:20:01|44684.32
06:20:03|44684.32
06:20:04|44684.32
06:20:05|44684.32
06:20:06|44684.32
06:20:08|44684.32
06:20:09|44684.19
06:20:10|44684.19
06:20:11|44684.19
06:20:12|44684.19
06:20:14|44684.19
06:20:15|44684.19
06:20:16|44684.19
06:20:17|44684.19
06:20:19|44684.19
06:20:19|44684.19
06:20:20|44684.19
06:20:21|44684.19
06:20:23|44684.19
06:20:24|44676.74
06:20:25|44676.74
06:20:26|44665.14
06:20:27|44665.14
06:20:28|44665.14
06:20:29|44665.14
06:20:30|44665.14
06:20:31|44665.14
06:20:32|44665.14
06:20:33|44665.14
06:20:34|44665.14
06:20:35|44665.14
06:20:36|44665.14
06:20:37|44684.99
06:20:38|44687.52
06:20:39|44687.52
06:20:40|44687.52
06:20:41|44687.52
06:20:42|44687.52
06:20:43|44687.52
06:20:44|44687.52
06:20:45|44687.52
06:20:46|44687.52
06:20:47|44687.52
06:20:48|44687.52
06:20:49|44687.52
06:20:50|44692.28
06:20:51|44702.03
06:20:53|44702.03
06:20:54|44702.03
06:20:55|44702.03
06:20:56|44702.03
06:20:57|44702.03
06:20:57|44702.03
06:20:59|44702.03
06:20:59|44702.03
06:21:01|44702.03
06:21:01|44707.17
06:21:03|44707.16
06:21:04|44707.16
06:21:05|44707.16
06:21:06|44707.16
06:21:08|44700.
06:21:08|44700.
06:21:09|44700.
06:21:10|44700.
06:21:12|44700.
06:21:14|44700.
06:21:14|44700.
06:21:16|44700.
06:21:17|44700.
06:21:18|44700.
06:21:19|44700.
06:21:20|44700.
06:21:21|44700.
06:21:22|44700.
06:21:23|44700.
06:21:24|44700.
06:21:25|44700.
06:21:26|44700.68
06:21:27|44700.68
06:21:28|44700.68
06:21:29|44700.68
06:21:30|44700.68
06:21:31|44700.68
06:21:32|44700.68
06:21:33|44700.68
06:21:34|44700.68
06:21:35|44700.68
06:21:36|44700.54
06:21:37|44700.54
06:21:38|44700.54
06:21:39|44700.54
06:21:40|44700.54
06:21:41|44700.54
06:21:43|44700.54
06:21:43|44700.54
06:21:44|44700.54
06:21:45|44700.54
06:21:47|44700.54
06:21:47|44700.54
06:21:49|44700.54
06:21:50|44700.54
06:21:51|44700.54
06:21:52|44700.54
06:21:53|44703.93
06:21:54|44703.93
06:21:55|44703.93
06:21:56|44703.93
06:21:57|44703.93
06:21:58|44711.71
06:22:00|44711.7
06:22:00|44711.7
06:22:01|44711.7
06:22:02|44711.7
06:22:04|44711.7
06:22:04|44711.7
06:22:05|44711.7
06:22:06|44711.7
06:22:08|44711.7
06:22:09|44711.7
06:22:10|44711.7
06:22:12|44707.87
06:22:13|44707.87
06:22:13|44711.67
06:22:16|44716.01
06:22:17|44716.01
06:22:17|44716.01
06:22:18|44716.01
06:22:19|44716.01
06:22:20|44716.01
06:22:21|44716.01
06:22:22|44716.01
06:22:23|44716.01
06:22:24|44716.01
06:22:26|44716.01
06:22:27|44716.01
06:22:28|44716.01
06:22:29|44716.01
06:22:29|44716.01
06:22:31|44716.01
06:22:32|44716.01
06:22:32|44716.01
06:22:34|44716.01
06:22:35|44716.01
06:22:36|44716.01
06:22:36|44716.01
06:22:38|44716.01
06:22:39|44716.01
06:22:39|44716.01
06:22:41|44716.01
06:22:42|44716.01
06:22:42|44716.01
06:22:43|44716.01
06:22:46|44716.01
06:22:46|44716.01
06:22:48|44716.01
06:22:48|44716.01
06:22:49|44717.62
06:22:51|44731.46
06:22:51|44723.11
06:22:53|44719.52
06:22:53|44711.23
06:22:54|44711.23
06:22:55|44704.75
06:22:56|44704.75
06:22:58|44704.75
06:22:58|44709.15
06:22:59|44709.15
06:23:00|44709.15
06:23:01|44709.15
06:23:02|44709.15
06:23:03|44709.15
06:23:04|44709.15
06:23:06|44709.15
06:23:07|44709.15
06:23:07|44709.15
06:23:09|44709.15
06:23:11|44709.15
06:23:12|44709.15
06:23:14|44709.15
06:23:15|44709.15
06:23:17|44709.15
06:23:17|44721.48
06:23:19|44721.48
06:23:21|44721.48
06:23:21|44721.48
06:23:22|44721.48
06:23:23|44721.57
06:23:24|44721.57
06:23:25|44721.57
06:23:26|44721.57
06:23:27|44721.57
06:23:28|44721.57
06:23:29|44721.57
06:23:30|44721.57
06:23:31|44722.32
06:23:33|44722.32
06:23:33|44722.32
06:23:34|44722.32
06:23:35|44722.32
06:23:36|44722.32
06:23:37|44722.32
06:23:38|44722.32
06:23:39|44722.32
06:23:40|44722.32
06:23:41|44722.32
06:23:42|44722.32
06:23:44|44733.83
06:23:45|44733.83
06:23:46|44733.83
06:23:47|44733.83
06:23:47|44733.83
06:23:49|44733.83
06:23:50|44733.83
06:23:51|44731.53
06:23:52|44731.53
06:23:53|44733.8
06:23:54|44733.8
06:23:55|44733.8
06:23:56|44733.8
06:23:57|44733.8
06:23:58|44733.8
06:23:59|44733.8
06:24:01|44733.8
06:24:02|44733.8
06:24:02|44733.8
06:24:03|44733.8
06:24:04|44733.8
06:24:05|44735.4
06:24:07|44735.4
06:24:08|44735.4
06:24:08|44735.4
06:24:10|44735.4
06:24:12|44735.4
06:24:13|44735.4
06:24:13|44738.12
06:24:15|44738.12
06:24:16|44738.12
06:24:18|44738.12
06:24:19|44738.12
06:24:19|44738.13
06:24:21|44738.13
06:24:22|44738.13
06:24:23|44738.13
06:24:24|44738.13
06:24:25|44738.13
06:24:26|44742.58
06:24:27|44742.58
06:24:28|44742.58
06:24:29|44742.58
06:24:30|44741.29
06:24:31|44741.29
06:24:32|44741.29
06:24:33|44741.29
06:24:34|44741.29
06:24:35|44741.29
06:24:36|44741.29
06:24:37|44743.57
06:24:38|44743.57
06:24:39|44743.57
06:24:40|44743.57
06:24:41|44743.57
06:24:42|44743.57
06:24:43|44743.57
06:24:44|44743.57
06:24:45|44743.57
06:24:46|44742.86
06:24:47|44742.27
06:24:48|44742.27
06:24:49|44742.27
06:24:50|44742.27
06:24:51|44742.27
06:24:52|44744.89
06:24:53|44744.89
06:24:54|44744.89
06:24:55|44744.89
06:24:56|44744.89
06:24:57|44744.89
06:24:58|44744.89
06:24:59|44753.22
06:25:00|44753.22
06:25:01|44754.83
06:25:02|44754.83
06:25:03|44754.83
06:25:04|44754.83
06:25:05|44761.48
06:25:06|44761.48
06:25:07|44761.48
06:25:08|44760.9
06:25:09|44754.74
06:25:11|44754.74
06:25:13|44754.74
06:25:13|44754.74
06:25:15|44754.74
06:25:17|44757.36
06:25:17|44762.72
06:25:19|44762.72
06:25:20|44762.72
06:25:21|44762.72
06:25:23|44762.71
06:25:23|44762.71
06:25:24|44762.71
06:25:25|44762.71
06:25:27|44762.71
06:25:27|44762.71
06:25:28|44762.71
06:25:30|44757.12
06:25:31|44757.12
06:25:32|44760.96
06:25:33|44762.71
06:25:34|44762.21
06:25:35|44762.73
06:25:36|44770.69
06:25:37|44770.69
06:25:38|44770.69
06:25:39|44770.69
06:25:40|44770.69
06:25:41|44770.69
06:25:42|44770.69
06:25:44|44770.69
06:25:44|44770.69
06:25:46|44770.69
06:25:46|44770.69
06:25:48|44770.69
06:25:48|44770.69
06:25:49|44770.69
06:25:50|44770.69
06:25:51|44770.69
06:25:52|44770.69
06:25:55|44770.69
06:25:55|44770.69
06:25:56|44770.75
06:25:57|44770.75
06:25:59|44770.76
06:26:00|44770.76
06:26:01|44770.76
06:26:02|44770.76
06:26:03|44770.76
06:26:04|44770.76
06:26:05|44770.76
06:26:06|44770.76
06:26:07|44770.76
06:26:08|44764.28
06:26:09|44761.59
06:26:10|44761.59
06:26:11|44761.59
06:26:13|44761.59
06:26:14|44761.59
06:26:16|44761.59
06:26:16|44764.64
06:26:17|44764.64
06:26:19|44764.64
06:26:21|44764.64
06:26:22|44764.64
06:26:23|44764.64
06:26:24|44764.64
06:26:26|44788.16
06:26:27|44787.62
06:26:28|44783.74
06:26:29|44784.49
06:26:30|44784.49
06:26:31|44784.49
06:26:31|44780.88
06:26:32|44780.88
06:26:33|44780.88
06:26:35|44780.88
06:26:36|44780.88
06:26:37|44780.88
06:26:39|44780.88
06:26:39|44780.88
06:26:40|44780.88
06:26:41|44780.88
06:26:43|44780.88
06:26:44|44780.88
06:26:45|44780.88
06:26:45|44768.78
06:26:46|44768.78
06:26:48|44768.78
06:26:48|44768.78
06:26:50|44768.78
06:26:51|44768.78
06:26:51|44768.78
06:26:53|44768.78
06:26:53|44768.78
06:26:55|44768.78
06:26:57|44768.78
06:26:58|44778.98
06:26:58|44778.98
06:27:00|44778.98
06:27:01|44784.67
06:27:03|44786.26
06:27:03|44787.24
06:27:04|44787.24
06:27:05|44787.24
06:27:06|44787.24
06:27:07|44792.12
06:27:09|44792.12
06:27:09|44801.03
06:27:10|44801.03
06:27:11|44799.19
06:27:13|44799.19
06:27:15|44799.19
06:27:16|44799.19
06:27:18|44799.2
06:27:19|44799.2
06:27:20|44799.2
06:27:21|44799.2
06:27:23|44799.2
06:27:23|44799.2
06:27:25|44799.2
06:27:25|44799.2
06:27:26|44799.2
06:27:27|44789.85
06:27:29|44789.85
06:27:30|44789.86
06:27:31|44789.86
06:27:32|44789.86
06:27:33|44785.32
06:27:34|44785.32
06:27:35|44785.32
06:27:36|44785.32
06:27:37|44785.32
06:27:38|44785.32
06:27:39|44785.32
06:27:40|44785.32
06:27:41|44785.32
06:27:42|44785.32
06:27:43|44777.96
06:27:44|44777.78
06:27:45|44777.78
06:27:47|44777.78
06:27:48|44777.78
06:27:49|44777.78
06:27:50|44777.78
06:27:50|44777.78
06:27:52|44777.78
06:27:53|44777.78
06:27:54|44777.78
06:27:54|44777.78
06:27:56|44777.78
06:27:56|44777.78
06:27:58|44783.43
06:27:58|44783.43
06:28:00|44783.43
06:28:01|44783.43
06:28:02|44783.43
06:28:03|44783.43
06:28:04|44783.43
06:28:04|44783.43
06:28:06|44783.43
06:28:07|44783.43
06:28:08|44783.43
06:28:10|44783.43
06:28:10|44783.43
06:28:11|44783.43
06:28:12|44783.43
06:28:13|44783.43
06:28:15|44783.43
06:28:16|44783.43
06:28:18|44775.59
06:28:18|44775.59
06:28:19|44770.18
06:28:20|44770.21
06:28:22|44771.22
06:28:23|44771.22
06:28:24|44771.22
06:28:25|44776.29
06:28:26|44776.29
06:28:27|44776.29
06:28:28|44776.3
06:28:29|44783.43
06:28:30|44783.43
06:28:31|44783.43
06:28:33|44783.43
06:28:34|44783.43
06:28:34|44783.43
06:28:36|44783.43
06:28:36|44783.43
06:28:38|44783.43
06:28:39|44783.43
06:28:40|44783.43
06:28:41|44783.43
06:28:42|44783.43
06:28:43|44783.43
06:28:44|44783.43
06:28:45|44783.43
06:28:46|44783.43
06:28:47|44783.43
06:28:48|44783.43
06:28:49|44783.43
06:28:50|44783.43
06:28:51|44783.43
06:28:52|44783.43
06:28:53|44783.43
06:28:54|44788.43
06:28:55|44788.43
06:28:56|44788.43
06:28:57|44788.43
06:28:58|44788.43
06:28:59|44788.43
06:29:00|44788.43
06:29:01|44788.43
06:29:02|44788.43
06:29:04|44788.43
06:29:05|44788.43
06:29:06|44788.43
06:29:06|44788.43
06:29:07|44788.43
06:29:08|44788.43
06:29:09|44801.03
06:29:10|44801.03
06:29:12|44801.03
06:29:13|44801.03
06:29:14|44801.03
06:29:16|44801.03
06:29:18|44801.03
06:29:19|44801.02
06:29:19|44801.02
06:29:21|44795.18
06:29:23|44795.18
06:29:24|44795.18
06:29:26|44795.18
06:29:28|44795.18
06:29:29|44795.18
06:29:30|44795.18
06:29:31|44795.18
06:29:32|44795.18
06:29:33|44795.18
06:29:35|44795.18
06:29:35|44795.18
06:29:36|44795.18
06:29:37|44795.17
06:29:39|44788.63
06:29:39|44788.63
06:29:40|44788.63
06:29:42|44788.63
06:29:43|44788.63
06:29:44|44788.63
06:29:44|44788.63
06:29:45|44788.63
06:29:46|44788.63
06:29:47|44788.76
06:29:49|44788.76
06:29:49|44788.76
06:29:50|44788.76
06:29:51|44788.76
06:29:53|44788.76
06:29:53|44788.76
06:29:54|44788.76
06:29:56|44788.76
06:29:57|44788.76
06:29:57|44788.76
06:29:58|44788.76
06:29:59|44788.76
06:30:01|44788.76
06:30:02|44788.76
06:30:03|44788.76
06:30:04|44788.76
06:30:05|44788.76
06:30:07|44788.76
06:30:08|44788.76
06:30:09|44788.76
06:30:10|44788.76
06:30:11|44788.76
06:30:12|44788.76
06:30:13|44788.76
06:30:14|44806.57
06:30:15|44806.57
06:30:17|44784.2
06:30:18|44784.2
06:30:19|44784.2
06:30:20|44784.2
06:30:21|44786.29
06:30:22|44787.36
06:30:24|44787.36
06:30:25|44787.36
06:30:27|44787.36
06:30:27|44787.36
06:30:28|44787.36
06:30:30|44787.36
06:30:31|44787.36
06:30:31|44787.36
06:30:33|44787.36
06:30:33|44787.36
06:30:35|44805.05
06:30:35|44804.5
06:30:37|44804.5
06:30:38|44806.05
06:30:39|44806.06
06:30:39|44806.05
06:30:41|44806.05
06:30:41|44807.68
06:30:43|44807.69
06:30:43|44807.69
06:30:44|44807.69
06:30:46|44807.69
06:30:47|44807.69
06:30:47|44807.69
06:30:48|44805.17
06:30:49|44805.17
06:30:50|44805.17
06:30:51|44805.17
06:30:53|44805.17
06:30:53|44805.17
06:30:55|44805.17
06:30:56|44805.17
06:30:57|44805.17
06:30:58|44805.17
06:30:59|44807.7
06:31:00|44807.7
06:31:01|44807.7
06:31:02|44807.7
06:31:04|44807.73
06:31:06|44807.73
06:31:06|44807.73
06:31:07|44807.73
06:31:09|44807.73
06:31:10|44812.59
06:31:11|44812.59
06:31:12|44816.13
06:31:13|44816.13
06:31:14|44816.13
06:31:15|44816.13
06:31:15|44816.13
06:31:18|44816.13
06:31:19|44818.04
06:31:21|44819.61
06:31:22|44827.4
06:31:23|44822.69
06:31:25|44822.69
06:31:26|44826.72
06:31:27|44829.85
06:31:29|44829.86
06:31:29|44829.86
06:31:30|44835.26
06:31:32|44835.26
06:31:33|44835.26
06:31:33|44842.77
06:31:35|44842.77
06:31:36|44842.77
06:31:36|44842.77
06:31:38|44842.77
06:31:39|44837.98
06:31:41|44837.98
06:31:41|44837.98
06:31:42|44837.98
06:31:43|44833.38
06:31:44|44834.4
06:31:45|44834.4
06:31:46|44834.4
06:31:47|44834.4
06:31:48|44834.4
06:31:49|44834.4
06:31:50|44834.4
06:31:51|44834.4
06:31:52|44834.39
06:31:53|44834.39
06:31:54|44834.39
06:31:55|44837.04
06:31:56|44839.2
06:31:57|44839.2
06:31:58|44839.2
06:31:59|44839.2
06:32:00|44839.2
06:32:01|44839.2
06:32:02|44839.2
06:32:03|44839.2
06:32:04|44839.2
06:32:05|44839.2
06:32:06|44839.2
06:32:07|44839.2
06:32:08|44839.2
06:32:09|44841.37
06:32:10|44841.37
06:32:11|44838.72
06:32:12|44837.
06:32:13|44837.
06:32:14|44837.
06:32:15|44837.
06:32:17|44831.93
06:32:18|44831.93
06:32:19|44831.93
06:32:21|44827.77
06:32:22|44827.77
06:32:23|44827.77
06:32:24|44827.77
06:32:26|44826.29
06:32:27|44819.08
06:32:28|44813.52
06:32:29|44813.53
06:32:31|44813.53
06:32:31|44813.53
06:32:32|44813.53
06:32:33|44813.53
06:32:35|44813.53
06:32:36|44813.53
06:32:38|44813.53
06:32:38|44813.53
06:32:40|44813.32
06:32:40|44811.27
06:32:42|44811.27
06:32:42|44811.27
06:32:45|44811.27
06:32:46|44811.27
06:32:47|44811.27
06:32:47|44809.74
06:32:49|44809.74
06:32:49|44809.45
06:32:51|44809.45
06:32:51|44809.45
06:32:52|44809.45
06:32:54|44803.59
06:32:55|44803.34
06:32:55|44803.34
06:32:56|44803.34
06:32:57|44803.34
06:32:58|44803.34
06:33:00|44803.34
06:33:00|44803.34
06:33:01|44803.34
06:33:02|44806.31
06:33:04|44806.31
06:33:04|44806.31
06:33:05|44806.31
06:33:07|44803.23
06:33:07|44803.23
06:33:09|44803.23
06:33:09|44803.23
06:33:11|44803.23
06:33:11|44803.23
06:33:12|44803.23
06:33:13|44803.23
06:33:14|44803.23
06:33:15|44803.23
06:33:17|44803.23
06:33:17|44777.4
06:33:18|44776.55
06:33:21|44776.53
06:33:21|44776.53
06:33:22|44776.53
06:33:23|44776.53
06:33:24|44776.53
06:33:26|44775.66
06:33:28|44775.66
06:33:29|44775.66
06:33:30|44776.05
06:33:30|44776.05
06:33:32|44776.05
06:33:33|44786.68
06:33:34|44775.39
06:33:35|44775.39
06:33:35|44775.39
06:33:37|44775.39
06:33:38|44775.39
06:33:39|44775.39
06:33:40|44776.97
06:33:40|44776.97
06:33:41|44776.97
06:33:43|44776.97
06:33:44|44776.97
06:33:45|44776.97
06:33:46|44776.97
06:33:47|44776.97
06:33:48|44776.97
06:33:49|44776.97
06:33:49|44773.78
06:33:50|44773.78
06:33:53|44773.78
06:33:53|44773.78
06:33:54|44773.78
06:33:55|44773.78
06:33:56|44773.78
06:33:57|44773.78
06:33:58|44773.78
06:34:00|44773.78
06:34:02|44773.78
06:34:02|44773.78
06:34:04|44773.78
06:34:04|44774.77
06:34:05|44774.77
06:34:06|44774.77
06:34:07|44774.77
06:34:09|44774.77
06:34:10|44774.77
06:34:11|44774.77
06:34:12|44774.77
06:34:14|44774.77
06:34:14|44774.77
06:34:15|44774.77
06:34:17|44774.77
06:34:17|44774.77
06:34:19|44772.83
06:34:19|44772.83
06:34:21|44772.83
06:34:22|44772.83
06:34:23|44772.83
06:34:24|44772.83
06:34:25|44772.83
06:34:26|44772.83
06:34:27|44772.83
06:34:28|44772.83
06:34:30|44772.83
06:34:30|44772.83
06:34:31|44772.83
06:34:34|44772.83
06:34:34|44772.83
06:34:35|44772.83
06:34:37|44772.83
06:34:37|44777.98
06:34:38|44774.09
06:34:39|44774.09
06:34:40|44774.09
06:34:42|44774.07
06:34:43|44774.07
06:34:44|44774.07
06:34:44|44774.07
06:34:46|44774.07
06:34:47|44774.07
06:34:48|44774.07
06:34:49|44774.07
06:34:49|44774.07
06:34:50|44774.07
06:34:52|44774.07
06:34:53|44774.07
06:34:54|44774.07
06:34:56|44774.07
06:34:58|44774.07
06:34:59|44774.07
06:35:00|44774.07
06:35:00|44774.07
06:35:01|44774.07
06:35:03|44774.07
06:35:04|44774.07
06:35:05|44774.07
06:35:06|44774.07
06:35:07|44774.07
06:35:08|44774.07
06:35:08|44776.84
06:35:09|44776.84
06:35:11|44776.84
06:35:11|44776.84
06:35:13|44776.84
06:35:13|44776.84
06:35:15|44776.84
06:35:15|44776.84
06:35:17|44776.84
06:35:18|44776.84
06:35:19|44776.84
06:35:19|44776.84
06:35:22|44776.84
06:35:22|44776.84
06:35:24|44779.19
06:35:25|44789.59
06:35:26|44789.59
06:35:27|44789.59
06:35:28|44789.59
06:35:30|44789.59
06:35:30|44789.59
06:35:31|44786.85
06:35:33|44786.85
06:35:35|44786.85
06:35:36|44786.85
06:35:37|44786.85
06:35:38|44786.85
06:35:39|44786.85
06:35:40|44786.85
06:35:41|44792.61
06:35:42|44792.61
06:35:43|44792.61
06:35:44|44792.61
06:35:45|44792.61
06:35:46|44790.39
06:35:48|44790.39
06:35:49|44790.39
06:35:49|44790.39
06:35:51|44790.39
06:35:51|44792.6
06:35:52|44792.6
06:35:54|44792.6
06:35:55|44792.6
06:35:56|44790.74
06:35:56|44790.74
06:35:57|44786.56
06:36:00|44786.56
06:36:00|44786.56
06:36:01|44786.56
06:36:02|44786.56
06:36:04|44786.56
06:36:05|44779.24
06:36:06|44779.24
06:36:06|44779.24
06:36:07|44779.24
06:36:08|44779.24
06:36:10|44779.24
06:36:10|44779.24
06:36:12|44779.24
06:36:12|44779.24
06:36:13|44779.24
06:36:15|44779.24
06:36:15|44779.24
06:36:17|44776.77
06:36:18|44776.77
06:36:18|44778.73
06:36:19|44778.73
06:36:20|44779.24
06:36:22|44779.24
06:36:23|44779.24
06:36:23|44779.24
06:36:24|44779.24
06:36:25|44779.24
06:36:27|44779.24
06:36:27|44779.24
06:36:29|44779.24
06:36:30|44779.24
06:36:31|44779.24
06:36:32|44779.24
06:36:33|44779.24
06:36:34|44779.24
06:36:36|44779.24
06:36:37|44778.1
06:36:38|44778.1
06:36:39|44778.1
06:36:40|44778.1
06:36:41|44778.1
06:36:42|44771.69
06:36:43|44771.69
06:36:44|44771.69
06:36:45|44771.69
06:36:46|44771.69
06:36:47|44771.69
06:36:48|44771.69
06:36:49|44771.69
06:36:50|44771.69
06:36:51|44771.69
06:36:52|44771.69
06:36:53|44778.09
06:36:54|44778.09
06:36:55|44779.05
06:36:56|44771.7
06:36:57|44771.7
06:36:58|44771.7
06:36:59|44771.7
06:37:00|44771.7
06:37:01|44771.7
06:37:02|44771.7
06:37:03|44771.7
06:37:04|44771.7
06:37:05|44771.7
06:37:06|44783.21
06:37:07|44793.49
06:37:09|44793.49
06:37:10|44786.42
06:37:10|44786.42
06:37:12|44786.42
06:37:12|44786.42
06:37:14|44786.42
06:37:14|44786.42
06:37:15|44769.51
06:37:16|44769.51
06:37:17|44769.51
06:37:19|44769.51
06:37:19|44768.41
06:37:20|44768.48
06:37:21|44768.48
06:37:23|44755.27
06:37:24|44755.27
06:37:26|44755.85
06:37:26|44755.85
06:37:28|44755.85
06:37:29|44755.85
06:37:31|44755.85
06:37:33|44755.85
06:37:33|44755.85
06:37:34|44755.85
06:37:36|44755.84
06:37:37|44755.84
06:37:37|44755.84
06:37:39|44755.84
06:37:40|44755.27
06:37:41|44753.21
06:37:42|44753.21
06:37:43|44749.62
06:37:43|44749.62
06:37:45|44749.62
06:37:46|44749.62
06:37:47|44749.62
06:37:47|44749.2
06:37:49|44749.2
06:37:50|44749.2
06:37:51|44749.2
06:37:51|44749.2
06:37:53|44749.2
06:37:54|44749.2
06:37:55|44749.2
06:37:56|44749.2
06:37:56|44749.2
06:37:58|44749.2
06:37:58|44749.2
06:38:00|44749.2
06:38:01|44749.2
06:38:02|44749.2
06:38:02|44749.2
06:38:04|44749.2
06:38:04|44754.39
06:38:05|44754.39
06:38:07|44754.39
06:38:08|44765.52
06:38:08|44777.23
06:38:10|44779.77
06:38:11|44779.77
06:38:11|44779.77
06:38:13|44779.77
06:38:13|44786.67
06:38:15|44786.67
06:38:16|44786.67
06:38:16|44786.67
06:38:18|44786.67
06:38:19|44786.67
06:38:20|44784.1
06:38:21|44784.1
06:38:22|44784.1
06:38:23|44786.15
06:38:24|44786.15
06:38:25|44786.15
06:38:26|44784.59
06:38:27|44784.59
06:38:28|44784.59
06:38:30|44784.59
06:38:31|44784.59
06:38:31|44784.59
06:38:32|44786.66
06:38:34|44786.54
06:38:35|44786.54
06:38:36|44786.54
06:38:38|44786.54
06:38:39|44786.54
06:38:40|44785.
06:38:41|44785.
06:38:42|44785.
06:38:43|44785.
06:38:44|44785.
06:38:45|44785.
06:38:46|44782.52
06:38:47|44782.52
06:38:49|44784.52
06:38:50|44784.52
06:38:51|44784.52
06:38:52|44784.52
06:38:52|44784.52
06:38:54|44784.52
06:38:55|44784.52
06:38:56|44784.52
06:38:57|44784.52
06:38:58|44784.52
06:38:58|44784.52
06:39:00|44784.52
06:39:01|44784.52
06:39:03|44784.52
06:39:04|44784.52
06:39:04|44784.52
06:39:05|44784.52
06:39:07|44784.52
06:39:08|44784.52
06:39:09|44784.52
06:39:10|44784.52
06:39:11|44784.52
06:39:11|44784.52
06:39:12|44784.52
06:39:13|44784.52
06:39:15|44784.52
06:39:16|44784.52
06:39:17|44784.52
06:39:18|44784.52
06:39:19|44784.52
06:39:19|44784.52
06:39:21|44786.83
06:39:23|44786.83
06:39:23|44786.83
06:39:25|44786.83
06:39:26|44786.83
06:39:28|44786.83
06:39:28|44786.83
06:39:30|44786.83
06:39:31|44786.83
06:39:32|44786.83
06:39:34|44786.83
06:39:39|44786.83
06:39:39|44777.42
06:39:40|44777.42
06:39:42|44777.59
06:39:43|44777.59
06:39:44|44777.59
06:39:45|44777.59
06:39:47|44777.59
06:39:49|44774.09
06:39:50|44774.09
06:39:51|44774.09
06:39:52|44769.3
06:39:53|44769.3
06:39:55|44769.3
06:39:56|44769.3
06:39:56|44769.3
06:39:58|44769.3
06:39:59|44769.3
06:39:59|44766.22
06:40:02|44766.21
06:40:02|44766.21
06:40:08|44766.21
06:40:09|44755.8
06:40:10|44756.04
06:40:11|44756.04
06:40:12|44756.04
06:40:13|44749.
06:40:14|44749.
06:40:15|44749.
06:40:16|44749.
06:40:17|44749.
06:40:18|44749.
06:40:19|44753.53
06:40:20|44762.45
06:40:21|44762.45
06:40:22|44762.45
06:40:23|44762.45
06:40:24|44762.45
06:40:26|44760.21
06:40:28|44760.21
06:40:30|44760.21
06:40:31|44760.21
06:40:33|44760.21
06:40:35|44758.89
06:40:35|44758.89
06:40:36|44758.89
06:40:37|44758.89
06:40:40|44758.71
06:40:40|44758.71
06:40:41|44758.71
06:40:42|44758.71
06:40:43|44758.71
06:40:44|44758.71
06:40:45|44757.79
06:40:46|44757.79
06:40:47|44757.79
06:40:49|44757.79
06:40:50|44757.79
06:40:51|44757.27
06:40:52|44757.27
06:40:54|44757.27
06:40:54|44762.73
06:40:55|44780.38
06:40:56|44780.38
06:40:57|44780.38
06:40:58|44780.38
06:40:59|44773.47
06:41:00|44773.47
06:41:01|44773.47
06:41:02|44770.7
06:41:03|44770.7
06:41:05|44770.7
06:41:05|44770.7
06:41:07|44770.7
06:41:07|44770.7
06:41:09|44770.7
06:41:09|44770.7
06:41:11|44770.7
06:41:12|44774.34
06:41:13|44769.95
06:41:15|44771.24
06:41:15|44768.22
06:41:17|44768.22
06:41:18|44768.19
06:41:18|44768.19
06:41:20|44768.19
06:41:21|44771.22
06:41:21|44771.22
06:41:23|44771.22
06:41:24|44771.22
06:41:25|44771.22
06:41:26|44771.22
06:41:28|44771.22
06:41:28|44771.22
06:41:29|44771.22
06:41:31|44771.22
06:41:32|44771.22
06:41:33|44776.59
06:41:34|44776.59
06:41:35|44776.59
06:41:36|44776.59
06:41:36|44776.59
06:41:37|44776.59
06:41:39|44776.59
06:41:40|44776.59
06:41:41|44776.59
06:41:43|44776.59
06:41:43|44776.59
06:41:44|44776.59
06:41:46|44776.59
06:41:47|44776.59
06:41:48|44776.6
06:41:50|44776.6
06:41:50|44776.6
06:41:52|44776.6
06:41:53|44776.6
06:41:54|44776.6
06:41:55|44776.6
06:41:56|44780.37
06:41:57|44780.44
06:41:58|44780.44
06:41:59|44780.44
06:42:00|44780.44
06:42:01|44780.44
06:42:02|44780.44
06:42:03|44780.44
06:42:04|44780.44
06:42:05|44780.44
06:42:06|44780.44
06:42:07|44780.44
06:42:08|44780.44
06:42:09|44780.44
06:42:10|44780.44
06:42:11|44780.44
06:42:12|44780.44
06:42:13|44780.44
06:42:14|44780.44
06:42:15|44780.44
06:42:16|44780.44
06:42:17|44780.44
06:42:18|44780.44
06:42:19|44780.44
06:42:20|44780.44
06:42:21|44780.44
06:42:22|44780.44
06:42:23|44780.44
06:42:24|44780.44
06:42:25|44780.44
06:42:26|44780.44
06:42:27|44780.44
06:42:28|44780.76
06:42:29|44780.76
06:42:30|44780.76
06:42:31|44780.76
06:42:32|44780.76
06:42:33|44780.76
06:42:34|44780.76
06:42:36|44780.76
06:42:38|44780.76
06:42:38|44780.76
06:42:40|44780.76
06:42:42|44785.7
06:42:42|44785.7
06:42:43|44785.7
06:42:44|44785.7
06:42:45|44785.7
06:42:46|44785.7
06:42:47|44785.7
06:42:48|44785.7
06:42:49|44785.7
06:42:50|44785.7
06:42:51|44785.7
06:42:52|44785.7
06:42:53|44779.88
06:42:55|44779.88
06:42:55|44779.88
06:42:56|44779.88
06:42:58|44779.88
06:42:59|44779.88
06:43:00|44779.88
06:43:01|44782.53
06:43:02|44782.53
06:43:03|44782.53
06:43:04|44782.53
06:43:06|44779.15
06:43:07|44779.15
06:43:07|44779.15
06:43:08|44779.15
06:43:10|44779.15
06:43:11|44766.44
06:43:11|44766.44
06:43:12|44766.44
06:43:14|44766.44
06:43:14|44766.44
06:43:15|44757.62
06:43:16|44757.62
06:43:17|44776.12
06:43:18|44776.12
06:43:19|44776.12
06:43:20|44776.12
06:43:21|44776.12
06:43:22|44776.12
06:43:23|44776.12
06:43:24|44776.12
06:43:25|44771.73
06:43:27|44771.73
06:43:28|44771.73
06:43:28|44771.73
06:43:30|44766.49
06:43:32|44766.49
06:43:33|44771.75
06:43:33|44771.75
06:43:34|44771.75
06:43:36|44771.75
06:43:38|44771.75
06:43:39|44771.75
06:43:40|44771.75
06:43:41|44774.83
06:43:42|44774.83
06:43:43|44774.83
06:43:44|44774.83
06:43:45|44774.83
06:43:46|44774.83
06:43:47|44774.83
06:43:48|44774.83
06:43:49|44774.83
06:43:49|44774.83
06:43:51|44774.83
06:43:51|44774.83
06:43:53|44774.83
06:43:54|44775.27
06:43:54|44775.27
06:43:57|44775.27
06:43:57|44775.27
06:43:58|44775.27
06:43:59|44773.15
06:44:00|44773.15
06:44:01|44773.15
06:44:03|44773.15
06:44:04|44773.15
06:44:05|44773.15
06:44:06|44773.15
06:44:06|44773.15
06:44:07|44773.15
06:44:10|44773.77
06:44:10|44773.77
06:44:11|44773.77
06:44:12|44773.77
06:44:13|44773.77
06:44:14|44767.58
06:44:15|44761.2
06:44:17|44761.2
06:44:17|44761.2
06:44:18|44761.2
06:44:20|44761.2
06:44:20|44761.2
06:44:21|44761.2
06:44:22|44761.2
06:44:23|44759.83
06:44:24|44759.83
06:44:25|44759.83
06:44:26|44759.83
06:44:28|44759.83
06:44:28|44759.83
06:44:30|44761.5
06:44:31|44761.5
06:44:33|44761.5
06:44:34|44761.5
06:44:35|44761.5
06:44:36|44758.49
06:44:37|44759.41
06:44:39|44758.35
06:44:39|44748.1
06:44:41|44748.1
06:44:41|44749.33
06:44:43|44749.33
06:44:44|44749.33
06:44:45|44752.67
06:44:46|44752.67
06:44:48|44763.11
06:44:48|44763.11
06:44:50|44766.81
06:44:50|44773.66
06:44:51|44773.66
06:44:53|44773.66
06:44:54|44773.66
06:44:55|44773.65
06:44:57|44773.65
06:44:58|44774.83
06:44:59|44774.83
06:44:59|44774.83
06:45:01|44774.83
06:45:02|44774.83
06:45:03|44775.25
06:45:04|44775.25
06:45:05|44775.25
06:45:06|44775.25
06:45:07|44775.25
06:45:09|44782.1
06:45:09|44782.1
06:45:11|44786.19
06:45:13|44786.18
06:45:14|44787.3
06:45:14|44787.3
06:45:15|44787.31
06:45:16|44788.34
06:45:17|44788.12
06:45:18|44788.12
06:45:19|44788.12
06:45:20|44788.12
06:45:21|44788.12
06:45:22|44788.12
06:45:24|44788.12
06:45:24|44788.12
06:45:25|44788.12
06:45:26|44792.59
06:45:27|44792.59
06:45:29|44792.59
06:45:29|44792.59
06:45:31|44792.59
06:45:32|44792.59
06:45:33|44788.47
06:45:34|44788.47
06:45:36|44788.47
06:45:37|44788.47
06:45:39|44788.47
06:45:39|44788.47
06:45:40|44788.47
06:45:41|44788.47
06:45:42|44788.47
06:45:44|44788.63
06:45:46|44788.63
06:45:46|44788.63
06:45:47|44788.63
06:45:49|44788.63
06:45:49|44788.63
06:45:50|44788.63
06:45:51|44788.63
06:45:52|44788.63
06:45:54|44788.88
06:45:55|44788.88
06:45:56|44789.08
06:45:58|44789.08
06:45:58|44789.08
06:46:00|44790.25
06:46:01|44790.25
06:46:02|44790.25
06:46:03|44790.25
06:46:04|44790.25
06:46:05|44790.25
06:46:06|44790.25
06:46:07|44790.25
06:46:08|44790.25
06:46:09|44790.98
06:46:11|44790.98
06:46:12|44790.98
06:46:13|44790.98
06:46:14|44790.98
06:46:15|44790.98
06:46:16|44790.98
06:46:17|44790.98
06:46:18|44790.98
06:46:19|44790.98
06:46:21|44789.62
06:46:21|44789.62
06:46:22|44789.62
06:46:23|44789.62
06:46:24|44789.62
06:46:25|44789.62
06:46:26|44789.62
06:46:27|44789.62
06:46:28|44791.
06:46:30|44791.
06:46:30|44791.
06:46:31|44791.
06:46:32|44791.64
06:46:33|44791.64
06:46:34|44791.64
06:46:35|44791.64
06:46:36|44791.64
06:46:37|44791.64
06:46:39|44791.64
06:46:40|44791.64
06:46:42|44791.64
06:46:43|44791.64
06:46:44|44791.64
06:46:45|44791.63
06:46:45|44791.63
06:46:47|44791.63
06:46:48|44791.63
06:46:49|44791.63
06:46:50|44791.63
06:46:51|44791.63
06:46:52|44791.63
06:46:53|44791.63
06:46:54|44791.63
06:46:55|44791.63
06:46:56|44791.63
06:46:58|44791.64
06:46:58|44791.64
06:47:00|44791.64
06:47:01|44791.64
06:47:02|44791.64
06:47:03|44791.64
06:47:04|44791.64
06:47:05|44791.64
06:47:06|44791.64
06:47:07|44791.64
06:47:08|44791.64
06:47:09|44791.64
06:47:10|44791.64
06:47:11|44791.64
06:47:12|44791.64
06:47:13|44791.64
06:47:14|44791.63
06:47:15|44791.63
06:47:16|44791.63
06:47:17|44791.63
06:47:18|44791.63
06:47:19|44791.63
06:47:20|44791.63
06:47:21|44791.63
06:47:22|44791.63
06:47:23|44791.63
06:47:24|44791.63
06:47:25|44791.63
06:47:26|44791.63
06:47:27|44791.63
06:47:28|44791.63
06:47:29|44791.63
06:47:30|44791.63
06:47:31|44791.63
06:47:32|44791.64
06:47:34|44791.64
06:47:36|44791.64
06:47:37|44796.36
06:47:39|44796.36
06:47:40|44796.36
06:47:41|44796.36
06:47:41|44796.36
06:47:44|44796.36
06:47:44|44796.36
06:47:45|44796.36
06:47:47|44796.36
06:47:48|44796.36
06:47:48|44796.36
06:47:49|44796.36
06:47:51|44797.24
06:47:51|44797.24
06:47:53|44797.24
06:47:54|44797.24
06:47:54|44797.24
06:47:56|44797.24
06:47:56|44797.24
06:47:57|44797.72
06:47:59|44797.72
06:48:00|44797.72
06:48:00|44797.72
06:48:01|44797.56
06:48:02|44797.56
06:48:03|44797.56
06:48:04|44797.56
06:48:06|44798.41
06:48:07|44798.94
06:48:08|44798.94
06:48:08|44798.94
06:48:10|44798.94
06:48:10|44798.94
06:48:11|44798.94
06:48:12|44798.94
06:48:14|44798.94
06:48:15|44798.94
06:48:15|44798.94
06:48:17|44798.94
06:48:17|44798.94
06:48:19|44798.94
06:48:20|44832.33
06:48:21|44832.33
06:48:22|44832.33
06:48:23|44832.33
06:48:24|44832.33
06:48:25|44832.33
06:48:26|44832.33
06:48:27|44819.81
06:48:28|44819.81
06:48:29|44819.81
06:48:30|44819.81
06:48:31|44819.81
06:48:32|44819.81
06:48:34|44819.8
06:48:35|44819.8
06:48:37|44817.97
06:48:39|44819.81
06:48:39|44819.81
06:48:40|44819.81
06:48:42|44819.81
06:48:43|44819.81
06:48:45|44839.
06:48:46|44839.12
06:48:46|44839.12
06:48:48|44839.12
06:48:48|44839.12
06:48:49|44839.12
06:48:50|44839.12
06:48:51|44839.12
06:48:53|44839.12
06:48:53|44839.12
06:48:54|44839.12
06:48:55|44839.12
06:48:56|44839.12
06:48:58|44839.12
06:48:58|44836.42
06:48:59|44836.42
06:49:00|44836.42
06:49:01|44836.42
06:49:03|44836.42
06:49:03|44841.79
06:49:04|44840.36
06:49:05|44840.36
06:49:06|44840.36
06:49:08|44841.08
06:49:08|44841.08
06:49:09|44841.08
06:49:10|44841.08
06:49:11|44841.08
06:49:12|44841.08
06:49:13|44841.08
06:49:14|44841.08
06:49:15|44841.71
06:49:16|44841.71
06:49:17|44841.71
06:49:18|44841.71
06:49:20|44841.71
06:49:21|44841.71
06:49:22|44841.71
06:49:24|44841.71
06:49:25|44841.71
06:49:26|44841.71
06:49:27|44834.16
06:49:28|44834.16
06:49:29|44834.16
06:49:30|44834.16
06:49:31|44834.17
06:49:32|44834.17
06:49:33|44834.17
06:49:34|44834.17
06:49:36|44834.17
06:49:36|44834.17
06:49:37|44834.17
06:49:38|44834.17
06:49:40|44834.17
06:49:42|44849.33
06:49:44|44849.33
06:49:45|44849.33
06:49:46|44849.33
06:49:48|44849.33
06:49:48|44849.33
06:49:49|44849.33
06:49:51|44849.33
06:49:52|44849.33
06:49:53|44849.33
06:49:54|44849.33
06:49:56|44849.33
06:49:56|44849.33
06:49:58|44849.33
06:49:59|44849.33
06:49:59|44849.33
06:50:00|44849.33
06:50:03|44849.33
06:50:03|44838.93
06:50:04|44838.93
06:50:05|44838.93
06:50:06|44838.93
06:50:07|44838.93
06:50:09|44838.93
06:50:09|44838.93
06:50:10|44838.93
06:50:12|44838.93
06:50:13|44838.93
06:50:14|44838.93
06:50:15|44838.93
06:50:16|44838.93
06:50:17|44838.93
06:50:18|44838.93
06:50:19|44838.93
06:50:20|44838.93
06:50:21|44840.95
06:50:22|44840.95
06:50:23|44840.95
06:50:24|44840.95
06:50:25|44840.95
06:50:26|44840.95
06:50:27|44840.95
06:50:28|44840.95
06:50:29|44840.95
06:50:30|44840.95
06:50:31|44840.95
06:50:32|44849.56
06:50:33|44849.56
06:50:34|44849.55
06:50:35|44849.55
06:50:37|44849.55
06:50:38|44849.11
06:50:40|44852.09
06:50:40|44852.09
06:50:42|44852.09
06:50:43|44852.09
06:50:45|44852.09
06:50:46|44852.09
06:50:47|44852.09
06:50:49|44852.09
06:50:50|44852.09
06:50:51|44852.09
06:50:52|44852.09
06:50:53|44852.8
06:50:54|44852.8
06:50:55|44853.85
06:50:56|44859.36
06:50:57|44859.36
06:50:59|44853.85
06:51:01|44853.85
06:51:01|44853.85
06:51:02|44853.85
06:51:03|44853.85
06:51:04|44853.85
06:51:06|44853.85
06:51:07|44853.85
06:51:08|44853.85
06:51:10|44853.85
06:51:10|44853.85
06:51:11|44853.85
06:51:12|44853.85
06:51:14|44853.85
06:51:14|44853.85
06:51:15|44834.23
06:51:17|44834.24
06:51:17|44834.24
06:51:18|44834.24
06:51:19|44834.24
06:51:21|44834.24
06:51:22|44834.24
06:51:23|44834.24
06:51:23|44834.24
06:51:24|44834.24
06:51:25|44834.24
06:51:26|44837.76
06:51:27|44836.67
06:51:28|44834.48
06:51:29|44835.57
06:51:30|44834.21
06:51:32|44834.2
06:51:33|44834.2
06:51:34|44834.2
06:51:36|44834.2
06:51:37|44834.17
06:51:39|44832.19
06:51:41|44831.8
06:51:41|44831.8
06:51:42|44831.8
06:51:43|44831.8
06:51:45|44831.8
06:51:47|44831.8
06:51:47|44831.8
06:51:48|44831.8
06:51:49|44831.8
06:51:50|44831.8
06:51:51|44820.88
06:51:52|44820.88
06:51:53|44820.88
06:51:54|44820.88
06:51:55|44820.88
06:51:56|44820.88
06:51:57|44818.47
06:51:58|44818.47
06:51:59|44818.47
06:52:00|44818.47
06:52:01|44818.47
06:52:03|44818.47
06:52:04|44818.47
06:52:06|44818.47
06:52:07|44818.47
06:52:08|44818.47
06:52:09|44818.47
06:52:10|44818.47
06:52:11|44818.47
06:52:13|44823.92
06:52:13|44823.92
06:52:14|44823.92
06:52:16|44824.33
06:52:16|44824.33
06:52:17|44824.33
06:52:18|44821.5
06:52:20|44821.5
06:52:21|44821.5
06:52:21|44821.5
06:52:22|44821.5
06:52:23|44821.5
06:52:25|44821.5
06:52:26|44821.5
06:52:27|44821.52
06:52:27|44821.52
06:52:28|44821.22
06:52:29|44821.22
06:52:30|44825.19
06:52:32|44825.19
06:52:32|44822.32
06:52:33|44822.32
06:52:34|44822.32
06:52:35|44822.32
06:52:36|44822.32
06:52:37|44822.32
06:52:38|44821.49
06:52:40|44821.49
06:52:40|44821.49
06:52:42|44821.49
06:52:43|44821.
06:52:44|44821.
06:52:45|44821.
06:52:46|44821.
06:52:47|44821.
06:52:48|44821.
06:52:49|44821.
06:52:50|44821.
06:52:51|44821.
06:52:52|44821.
06:52:53|44813.86
06:52:54|44813.86
06:52:55|44813.86
06:52:56|44822.41
06:52:57|44826.12
06:52:58|44830.36
06:52:59|44830.36
06:53:00|44833.24
06:53:02|44834.04
06:53:03|44834.04
06:53:04|44838.08
06:53:05|44838.08
06:53:06|44842.
06:53:07|44842.
06:53:08|44842.
06:53:09|44842.
06:53:10|44842.
06:53:11|44843.71
06:53:12|44843.71
06:53:12|44843.71
06:53:14|44842.03
06:53:15|44830.83
06:53:15|44839.51
06:53:17|44839.58
06:53:18|44839.58
06:53:19|44833.39
06:53:20|44833.39
06:53:20|44833.39
06:53:21|44833.39
06:53:23|44833.39
06:53:24|44833.39
06:53:25|44828.79
06:53:26|44828.79
06:53:27|44828.79
06:53:28|44825.35
06:53:29|44825.35
06:53:30|44825.35
06:53:31|44825.35
06:53:32|44821.27
06:53:33|44821.27
06:53:33|44821.27
06:53:35|44821.27
06:53:36|44821.27
06:53:36|44821.27
06:53:38|44821.27
06:53:40|44821.27
06:53:40|44821.27
06:53:42|44820.
06:53:43|44820.
06:53:43|44820.
06:53:45|44820.
06:53:46|44820.
06:53:47|44820.
06:53:48|44812.3
06:53:49|44812.3
06:53:50|44812.3
06:53:51|44812.3
06:53:52|44812.3
06:53:53|44812.3
06:53:54|44812.3
06:53:55|44812.3
06:53:56|44812.3
06:53:58|44820.89
06:53:59|44820.89
06:54:00|44821.13
06:54:01|44821.13
06:54:02|44821.13
06:54:03|44821.13
06:54:06|44825.4
06:54:07|44825.4
06:54:08|44825.4
06:54:08|44825.4
06:54:09|44825.4
06:54:10|44825.39
06:54:12|44822.78
06:54:13|44822.78
06:54:13|44822.78
06:54:15|44812.31
06:54:16|44812.31
06:54:17|44812.31
06:54:18|44812.31
06:54:19|44812.31
06:54:20|44812.31
06:54:22|44812.31
06:54:23|44812.31
06:54:24|44812.31
06:54:24|44812.31
06:54:26|44812.31
06:54:27|44812.31
06:54:28|44812.31
06:54:29|44812.31
06:54:30|44812.31
06:54:31|44812.31
06:54:31|44812.31
06:54:33|44812.31
06:54:34|44812.31
06:54:35|44821.17
06:54:36|44821.17
06:54:37|44821.17
06:54:38|44821.17
06:54:39|44821.17
06:54:40|44821.17
06:54:42|44821.17
06:54:42|44821.17
06:54:43|44821.17
06:54:45|44821.17
06:54:45|44821.17
06:54:47|44821.17
06:54:47|44821.17
06:54:49|44821.17
06:54:50|44821.17
06:54:51|44821.17
06:54:52|44821.17
06:54:53|44821.17
06:54:54|44820.37
06:54:55|44820.37
06:54:56|44820.37
06:54:57|44820.37
06:54:58|44820.37
06:55:00|44825.4
06:55:00|44825.4
06:55:01|44828.93
06:55:03|44828.94
06:55:04|44828.94
06:55:05|44828.94
06:55:05|44830.96
06:55:07|44830.96
06:55:07|44830.9
06:55:08|44830.9
06:55:10|44830.51
06:55:11|44829.4
06:55:12|44829.4
06:55:13|44830.3
06:55:14|44829.73
06:55:16|44830.94
06:55:16|44830.94
06:55:18|44830.94
06:55:19|44830.94
06:55:19|44830.94
06:55:20|44830.94
06:55:22|44830.94
06:55:22|44830.94
06:55:23|44830.94
06:55:25|44830.94
06:55:25|44827.82
06:55:27|44827.82
06:55:27|44827.82
06:55:28|44827.82
06:55:30|44822.22
06:55:30|44822.22
06:55:31|44822.22
06:55:33|44824.28
06:55:33|44824.28
06:55:35|44824.28
06:55:35|44824.28
06:55:37|44824.28
06:55:38|44829.39
06:55:39|44829.39
06:55:40|44829.39
06:55:42|44829.39
06:55:43|44831.
06:55:44|44831.
06:55:46|44831.
06:55:46|44831.
06:55:47|44827.45
06:55:49|44827.45
06:55:50|44827.45
06:55:51|44827.45
06:55:51|44827.45
06:55:54|44827.45
06:55:55|44826.77
06:55:55|44826.77
06:55:57|44826.77
06:55:58|44826.77
06:55:59|44826.77
06:55:59|44826.77
06:56:01|44826.77
06:56:02|44826.77
06:56:04|44826.77
06:56:04|44826.77
06:56:06|44826.77
06:56:07|44826.77
06:56:09|44826.77
06:56:09|44826.77
06:56:10|44826.77
06:56:12|44826.77
06:56:12|44826.77
06:56:13|44826.76
06:56:15|44826.76
06:56:15|44826.76
06:56:17|44826.76
06:56:18|44826.76
06:56:19|44826.76
06:56:20|44826.76
06:56:21|44826.76
06:56:22|44826.76
06:56:23|44819.68
06:56:24|44819.68
06:56:25|44819.68
06:56:26|44819.68
06:56:27|44819.68
06:56:28|44819.68
06:56:29|44819.7
06:56:30|44819.7
06:56:31|44819.7
06:56:32|44819.7
06:56:33|44819.7
06:56:34|44819.7
06:56:35|44819.7
06:56:36|44819.7
06:56:37|44819.7
06:56:38|44819.7
06:56:39|44819.7
06:56:40|44819.7
06:56:41|44819.7
06:56:43|44819.7
06:56:43|44819.7
06:56:45|44819.7
06:56:46|44819.7
06:56:47|44819.7
06:56:48|44819.79
06:56:49|44819.79
06:56:50|44819.79
06:56:51|44819.79
06:56:52|44819.79
06:56:53|44819.79
06:56:54|44819.79
06:56:55|44819.79
06:56:56|44819.79
06:56:57|44819.79
06:56:58|44819.79
06:56:59|44819.79
06:57:00|44819.79
06:57:01|44819.79
06:57:02|44819.79
06:57:04|44819.79
06:57:04|44819.79
06:57:05|44819.79
06:57:07|44819.79
06:57:08|44819.79
06:57:09|44819.79
06:57:10|44819.79
06:57:11|44819.79
06:57:13|44819.79
06:57:13|44819.79
06:57:15|44819.79
06:57:16|44819.79
06:57:17|44819.79
06:57:18|44819.79
06:57:19|44819.79
06:57:20|44819.79
06:57:21|44831.19
06:57:21|44831.19
06:57:23|44831.19
06:57:23|44831.19
06:57:25|44831.19
06:57:25|44831.19
06:57:27|44831.19
06:57:28|44831.19
06:57:29|44831.19
06:57:29|44831.19
06:57:31|44831.19
06:57:32|44831.19
06:57:33|44836.99
06:57:34|44836.99
06:57:35|44836.99
06:57:36|44836.99
06:57:37|44836.99
06:57:38|44846.94
06:57:39|44853.33
06:57:39|44852.03
06:57:41|44852.03
06:57:42|44852.03
06:57:44|44852.03
06:57:45|44850.9
06:57:47|44848.2
06:57:47|44848.2
06:57:48|44845.39
06:57:49|44845.39
06:57:50|44845.39
06:57:51|44845.39
06:57:52|44845.39
06:57:53|44845.39
06:57:55|44845.39
06:57:55|44843.17
06:57:58|44842.19
06:57:58|44842.19
06:57:59|44842.19
06:58:01|44842.19
06:58:01|44842.19
06:58:03|44842.19
06:58:04|44842.19
06:58:04|44841.03
06:58:06|44841.03
06:58:07|44841.03
06:58:07|44841.03
06:58:08|44841.03
06:58:09|44841.03
06:58:10|44826.44
06:58:12|44826.44
06:58:13|44826.44
06:58:13|44826.02
06:58:15|44820.45
06:58:16|44820.45
06:58:17|44820.45
06:58:18|44820.45
06:58:19|44820.45
06:58:20|44820.45
06:58:21|44820.46
06:58:22|44820.46
06:58:23|44820.46
06:58:24|44820.46
06:58:25|44820.45
06:58:26|44820.45
06:58:28|44820.45
06:58:29|44820.45
06:58:30|44820.45
06:58:32|44813.62
06:58:32|44813.62
06:58:33|44806.27
06:58:34|44806.27
06:58:35|44813.4
06:58:36|44813.4
06:58:37|44813.4
06:58:38|44813.4
06:58:39|44810.48
06:58:40|44810.48
06:58:41|44802.62
06:58:42|44802.62
06:58:44|44802.62
06:58:46|44802.62
06:58:47|44802.62
06:58:48|44800.
06:58:49|44800.
06:58:50|44800.
06:58:52|44800.
06:58:54|44800.
06:58:55|44800.
06:58:56|44800.
06:58:57|44800.
06:58:58|44800.
06:58:59|44800.
06:59:00|44793.24
06:59:01|44795.32
06:59:02|44795.32
06:59:03|44795.32
06:59:04|44791.44
06:59:05|44791.43
06:59:06|44791.14
06:59:07|44790.86
06:59:08|44790.86
06:59:09|44790.86
06:59:10|44790.86
06:59:11|44790.31
06:59:12|44794.6
06:59:13|44794.6
06:59:14|44794.6
06:59:15|44794.6
06:59:16|44794.6
06:59:17|44803.27
06:59:18|44803.25
06:59:19|44802.83
06:59:20|44824.1
06:59:21|44824.1
06:59:23|44824.1
06:59:23|44824.1
06:59:25|44824.1
06:59:25|44824.1
06:59:27|44824.1
06:59:28|44824.1
06:59:28|44824.1
06:59:29|44824.1
06:59:30|44824.1
06:59:31|44824.1
06:59:33|44824.1
06:59:33|44824.1
06:59:35|44824.1
06:59:36|44824.1
06:59:37|44824.1
06:59:37|44824.1
06:59:38|44824.1
06:59:39|44826.89
06:59:40|44826.89
06:59:42|44826.89
06:59:42|44826.89
06:59:43|44826.89
06:59:45|44826.89
06:59:47|44826.89
06:59:48|44826.89
06:59:50|44826.89
06:59:51|44826.89
06:59:52|44826.89
06:59:53|44824.93
06:59:53|44824.93
06:59:55|44809.53
06:59:56|44809.53
06:59:57|44809.53
06:59:59|44809.53
07:00:00|44809.53
07:00:00|44809.53
07:00:02|44817.75
07:00:03|44817.75
07:00:04|44817.75
07:00:05|44818.55
07:00:06|44818.55
07:00:07|44818.84
07:00:08|44818.84
07:00:09|44818.84
07:00:10|44818.84
07:00:11|44818.84
07:00:12|44818.84
07:00:13|44818.84
07:00:14|44818.84
07:00:15|44818.84
07:00:16|44818.84
07:00:18|44818.84
07:00:20|44818.84
07:00:20|44818.84
07:00:21|44818.84
07:00:23|44818.84
07:00:24|44818.84
07:00:24|44818.84
07:00:26|44818.84
07:00:27|44818.84
07:00:28|44833.09
07:00:29|44837.09
07:00:30|44837.09
07:00:31|44837.09
07:00:32|44839.98
07:00:33|44835.35
07:00:34|44835.35
07:00:35|44833.55
07:00:36|44833.55
07:00:37|44831.32
07:00:38|44831.32
07:00:39|44831.34
07:00:40|44831.34
07:00:41|44831.34
07:00:42|44833.93
07:00:43|44833.93
07:00:44|44833.93
07:00:45|44833.93
07:00:46|44833.93
07:00:47|44833.93
07:00:49|44833.93
07:00:50|44833.93
07:00:52|44833.93
07:00:52|44833.93
07:00:54|44833.93
07:00:55|44833.93
07:00:57|44833.92
07:00:58|44833.92
07:00:58|44833.93
07:01:00|44833.93
07:01:01|44833.93
07:01:03|44833.93
07:01:04|44833.93
07:01:05|44833.93
07:01:05|44833.93
07:01:07|44836.54
07:01:08|44836.54
07:01:09|44836.54
07:01:10|44836.54
07:01:12|44836.54
07:01:13|44836.54
07:01:14|44836.54
07:01:15|44836.54
07:01:16|44836.54
07:01:17|44836.54
07:01:17|44836.54
07:01:19|44836.52
07:01:20|44836.39
07:01:21|44836.39
07:01:22|44836.39
07:01:23|44836.39
07:01:23|44829.23
07:01:25|44829.23
07:01:26|44827.82
07:01:28|44827.82
07:01:29|44828.37
07:01:30|44828.36
07:01:32|44824.42
07:01:32|44824.42
07:01:33|44824.42
07:01:34|44837.24
07:01:35|44837.24
07:01:36|44837.24
07:01:37|44837.24
07:01:38|44837.24
07:01:39|44828.27
07:01:41|44828.27
07:01:41|44828.27
07:01:42|44828.27
07:01:43|44828.27
07:01:44|44828.27
07:01:45|44828.27
07:01:47|44828.27
07:01:48|44828.27
07:01:50|44828.27
07:01:51|44828.27
07:01:52|44834.72
07:01:54|44834.72
07:01:56|44834.72
07:01:56|44834.72
07:01:58|44834.72
07:01:58|44834.72
07:01:59|44834.72
07:02:00|44834.72
07:02:01|44834.72
07:02:03|44834.72
07:02:05|44834.72
07:02:06|44833.09
07:02:07|44833.02
07:02:08|44832.07
07:02:09|44842.81
07:02:10|44842.81
07:02:11|44841.77
07:02:12|44841.77
07:02:13|44841.77
07:02:14|44841.77
07:02:15|44841.77
07:02:16|44841.77
07:02:17|44841.77
07:02:18|44841.77
07:02:19|44841.77
07:02:20|44841.77
07:02:21|44841.77
07:02:23|44841.77
07:02:23|44841.77
07:02:25|44841.77
07:02:26|44841.77
07:02:26|44841.77
07:02:27|44841.77
07:02:28|44841.77
07:02:30|44841.77
07:02:31|44841.77
07:02:31|44841.77
07:02:32|44841.76
07:02:33|44836.33
07:02:34|44836.33
07:02:35|44836.32
07:02:37|44836.32
07:02:38|44836.32
07:02:39|44836.32
07:02:39|44836.32
07:02:40|44836.32
07:02:41|44836.32
07:02:43|44836.32
07:02:43|44830.37
07:02:44|44830.37
07:02:45|44830.37
07:02:46|44831.26
07:02:47|44831.26
07:02:50|44835.69
07:02:50|44835.69
07:02:52|44835.69
07:02:53|44835.68
07:02:54|44835.68
07:02:55|44835.68
07:02:57|44844.16
07:02:58|44844.16
07:02:59|44844.16
07:03:00|44845.48
07:03:02|44845.48
07:03:03|44845.48
07:03:03|44845.48
07:03:05|44845.48
07:03:05|44845.48
07:03:07|44851.18
07:03:08|44851.18
07:03:09|44850.95
07:03:11|44850.95
07:03:12|44850.95
07:03:13|44850.95
07:03:14|44850.95
07:03:15|44850.95
07:03:15|44850.95
07:03:17|44845.48
07:03:17|44845.48
07:03:19|44841.05
07:03:20|44840.58
07:03:21|44837.02
07:03:21|44838.01
07:03:23|44838.01
07:03:23|44838.01
07:03:24|44830.11
07:03:25|44830.11
07:03:26|44835.27
07:03:27|44835.27
07:03:28|44833.82
07:03:29|44832.48
07:03:30|44832.48
07:03:31|44836.46
07:03:32|44844.04
07:03:34|44844.04
07:03:35|44844.04
07:03:35|44844.04
07:03:36|44844.04
07:03:37|44844.04
07:03:38|44844.04
07:03:39|44844.04
07:03:41|44844.04
07:03:42|44844.04
07:03:42|44844.04
07:03:43|44844.04
07:03:44|44844.04
07:03:45|44849.75
07:03:46|44849.75
07:03:47|44849.75
07:03:48|44849.75
07:03:49|44849.75
07:03:50|44849.75
07:03:51|44849.75
07:03:52|44849.75
07:03:54|44849.75
07:03:55|44855.14
07:03:57|44855.13
07:03:58|44855.09
07:03:59|44855.09
07:04:00|44854.8
07:04:00|44854.8
07:04:02|44854.8
07:04:02|44857.98
07:04:05|44865.58
07:04:05|44865.58
07:04:06|44865.58
07:04:07|44864.93
07:04:08|44864.93
07:04:09|44864.93
07:04:10|44867.7
07:04:11|44867.7
07:04:12|44867.7
07:04:14|44863.75
07:04:14|44863.74
07:04:15|44863.74
07:04:16|44863.74
07:04:17|44863.74
07:04:18|44863.74
07:04:19|44863.74
07:04:20|44863.74
07:04:21|44864.08
07:04:22|44864.08
07:04:23|44864.08
07:04:25|44864.08
07:04:25|44864.08
07:04:26|44864.08
07:04:27|44864.08
07:04:28|44864.08
07:04:29|44864.08
07:04:30|44864.08
07:04:31|44864.08
07:04:32|44864.08
07:04:33|44864.08
07:04:34|44864.08
07:04:35|44864.08
07:04:36|44864.08
07:04:37|44864.08
07:04:38|44864.08
07:04:39|44864.08
07:04:40|44864.08
07:04:41|44867.26
07:04:42|44867.26
07:04:43|44867.26
07:04:44|44867.26
07:04:45|44867.26
07:04:46|44867.26
07:04:47|44867.26
07:04:48|44867.26
07:04:50|44867.26
07:04:51|44867.26
07:04:53|44867.26
07:04:54|44867.26
07:04:56|44867.26
07:04:57|44867.26
07:04:58|44867.26
07:04:59|44867.26
07:05:00|44867.26
07:05:02|44867.26
07:05:03|44867.26
07:05:04|44867.26
07:05:05|44867.26
07:05:06|44861.88
07:05:06|44861.88
07:05:08|44861.88
07:05:09|44861.88
07:05:10|44861.88
07:05:11|44861.88
07:05:12|44861.88
07:05:13|44861.88
07:05:14|44861.88
07:05:15|44861.88
07:05:16|44861.88
07:05:17|44861.88
07:05:18|44861.88
07:05:19|44861.88
07:05:20|44861.88
07:05:21|44861.88
07:05:22|44861.88
07:05:22|44861.88
07:05:24|44861.88
07:05:25|44861.88
07:05:26|44861.88
07:05:27|44861.88
07:05:28|44861.88
07:05:28|44861.88
07:05:30|44861.88
07:05:31|44861.88
07:05:32|44861.88
07:05:33|44846.07
07:05:34|44838.5
07:05:35|44838.5
07:05:35|44838.5
07:05:37|44841.9
07:05:38|44841.9
07:05:39|44841.9
07:05:40|44836.27
07:05:42|44836.27
07:05:42|44836.27
07:05:43|44836.27
07:05:44|44836.27
07:05:45|44836.27
07:05:46|44828.99
07:05:47|44828.99
07:05:48|44828.99
07:05:49|44828.99
07:05:51|44822.36
07:05:53|44821.9
07:05:54|44821.9
07:05:55|44821.9
07:05:56|44821.9
07:05:58|44821.9
07:05:59|44821.9
07:06:00|44821.23
07:06:01|44815.13
07:06:01|44815.13
07:06:03|44816.15
07:06:04|44816.15
07:06:05|44816.15
07:06:06|44816.15
07:06:07|44816.15
07:06:09|44817.58
07:06:10|44817.58
07:06:10|44817.58
07:06:12|44817.58
07:06:13|44817.58
07:06:13|44817.58
07:06:15|44817.58
07:06:16|44817.58
07:06:17|44817.58
07:06:18|44817.58
07:06:19|44817.58
07:06:20|44817.58
07:06:21|44817.58
07:06:22|44823.05
07:06:23|44823.05
07:06:24|44823.05
07:06:26|44823.05
07:06:27|44823.05
07:06:28|44819.71
07:06:29|44819.71
07:06:30|44819.71
07:06:30|44819.71
07:06:32|44819.71
07:06:33|44819.71
07:06:34|44819.71
07:06:35|44819.71
07:06:36|44819.71
07:06:37|44819.71
07:06:37|44819.71
07:06:39|44819.71
07:06:40|44824.66
07:06:40|44826.72
07:06:41|44826.72
07:06:43|44826.72
07:06:45|44826.7
07:06:45|44826.7
07:06:46|44826.7
07:06:47|44826.7
07:06:48|44826.7
07:06:49|44826.7
07:06:50|44826.7
07:06:51|44826.71
07:06:53|44826.71
07:06:53|44826.71
07:06:56|44826.71
07:06:57|44826.71
07:06:58|44826.71
07:07:00|44826.71
07:07:01|44826.71
07:07:02|44826.71
07:07:04|44826.71
07:07:05|44826.98
07:07:06|44826.98
07:07:07|44826.98
07:07:08|44826.98
07:07:09|44826.98
07:07:10|44826.98
07:07:11|44826.98
07:07:12|44826.98
07:07:13|44826.98
07:07:14|44826.98
07:07:15|44826.98
07:07:16|44834.26
07:07:17|44834.26
07:07:18|44834.26
07:07:19|44834.26
07:07:20|44834.26
07:07:21|44834.26
07:07:23|44832.95
07:07:24|44832.95
07:07:25|44832.95
07:07:26|44832.37
07:07:27|44832.37
07:07:28|44832.37
07:07:28|44832.37
07:07:30|44832.37
07:07:30|44832.37
07:07:31|44830.3
07:07:33|44830.3
07:07:33|44830.3
07:07:35|44830.3
07:07:36|44830.3
07:07:37|44830.3
07:07:37|44830.3
07:07:39|44830.3
07:07:41|44830.3
07:07:41|44830.3
07:07:42|44829.91
07:07:43|44829.91
07:07:44|44829.91
07:07:45|44831.38
07:07:46|44831.38
07:07:47|44831.38
07:07:48|44831.38
07:07:49|44832.97
07:07:50|44832.97
07:07:51|44832.97
07:07:52|44832.97
07:07:54|44832.97
07:07:55|44841.21
07:07:56|44841.21
07:07:57|44834.77
07:07:59|44834.88
07:08:00|44834.88
07:08:02|44834.88
07:08:03|44836.29
07:08:05|44836.29
07:08:06|44836.29
07:08:06|44836.29
07:08:08|44836.29
07:08:08|44836.29
07:08:10|44836.29
07:08:11|44836.29
07:08:11|44836.29
07:08:12|44836.29
07:08:14|44836.29
07:08:15|44836.29
07:08:16|44836.29
07:08:17|44836.29
07:08:19|44852.09
07:08:20|44852.09
07:08:21|44850.37
07:08:22|44850.37
07:08:23|44850.37
07:08:23|44850.37
07:08:25|44850.37
07:08:27|44850.37
07:08:27|44850.37
07:08:29|44850.37
07:08:29|44850.37
07:08:30|44850.37
07:08:32|44850.37
07:08:32|44850.37
07:08:34|44850.37
07:08:34|44850.37
07:08:35|44850.37
07:08:37|44834.83
07:08:38|44834.83
07:08:39|44834.83
07:08:40|44834.83
07:08:41|44834.83
07:08:42|44834.83
07:08:43|44834.82
07:08:44|44834.82
07:08:45|44834.82
07:08:46|44834.82
07:08:47|44834.82
07:08:48|44830.51
07:08:49|44830.51
07:08:50|44830.51
07:08:51|44830.51
07:08:52|44830.51
07:08:53|44830.51
07:08:55|44831.29
07:08:55|44831.29
07:08:56|44831.29
07:08:57|44831.29
07:08:59|44831.29
07:09:01|44831.29
07:09:03|44831.29
07:09:04|44831.29
07:09:04|44831.29
07:09:05|44838.26
07:09:07|44838.25
07:09:09|44836.81
07:09:10|44836.81
07:09:11|44836.81
07:09:12|44836.81
07:09:12|44836.81
07:09:13|44836.81
07:09:15|44836.81
07:09:15|44836.81
07:09:17|44836.81
07:09:18|44835.28
07:09:18|44835.28
07:09:20|44834.24
07:09:21|44834.24
07:09:22|44834.24
07:09:22|44834.24
07:09:23|44834.24
07:09:24|44834.24
07:09:25|44834.24
07:09:26|44834.24
07:09:28|44834.24
07:09:28|44834.24
07:09:30|44834.24
07:09:31|44834.24
07:09:31|44834.24
07:09:32|44834.24
07:09:33|44834.24
07:09:34|44834.24
07:09:36|44834.24
07:09:37|44836.47
07:09:37|44836.47
07:09:38|44836.47
07:09:39|44836.47
07:09:40|44836.47
07:09:41|44836.47
07:09:42|44836.47
07:09:44|44836.47
07:09:45|44836.47
07:09:45|44834.95
07:09:47|44834.95
07:09:48|44834.95
07:09:48|44834.95
07:09:49|44834.95
07:09:50|44834.95
07:09:51|44837.03
07:09:52|44837.03
07:09:54|44837.03
07:09:55|44835.32
07:09:56|44835.32
07:09:57|44835.32
07:09:59|44835.32
07:10:00|44835.32
07:10:01|44835.32
07:10:02|44843.21
07:10:04|44843.21
07:10:04|44843.21
07:10:06|44843.21
07:10:07|44843.21
07:10:08|44849.93
07:10:09|44849.93
07:10:10|44849.93
07:10:11|44849.93
07:10:12|44849.93
07:10:13|44849.93
07:10:14|44849.93
07:10:15|44849.93
07:10:16|44849.93
07:10:17|44849.93
07:10:18|44849.93
07:10:19|44849.93
07:10:20|44849.93
07:10:21|44849.93
07:10:22|44849.93
07:10:22|44849.93
07:10:25|44849.93
07:10:26|44849.93
07:10:27|44846.19
07:10:28|44846.19
07:10:29|44850.2
07:10:30|44855.02
07:10:31|44855.02
07:10:32|44855.02
07:10:33|44859.53
07:10:34|44859.53
07:10:35|44859.53
07:10:36|44859.53
07:10:37|44859.53
07:10:38|44859.53
07:10:39|44858.74
07:10:41|44856.69
07:10:41|44856.68
07:10:42|44856.68
07:10:43|44856.68
07:10:44|44856.68
07:10:46|44856.68
07:10:46|44856.69
07:10:47|44856.69
07:10:48|44856.69
07:10:50|44856.69
07:10:51|44856.69
07:10:52|44856.69
07:10:53|44856.69
07:10:54|44856.69
07:10:55|44862.96
07:10:57|44864.9
07:10:58|44864.9
07:10:59|44864.9
07:11:00|44864.9
07:11:01|44864.9
07:11:02|44864.9
07:11:03|44864.9
07:11:05|44864.9
07:11:06|44864.9
07:11:08|44864.9
07:11:08|44864.9
07:11:09|44864.9
07:11:10|44864.9
07:11:12|44865.61
07:11:14|44866.31
07:11:14|44866.31
07:11:15|44866.31
07:11:17|44866.31
07:11:17|44866.31
07:11:19|44866.31
07:11:20|44866.31
07:11:20|44868.26
07:11:22|44868.26
07:11:23|44868.26
07:11:24|44868.26
07:11:25|44868.26
07:11:27|44868.26
07:11:28|44868.26
07:11:28|44868.26
07:11:29|44868.26
07:11:31|44868.26
07:11:32|44868.26
07:11:32|44874.99
07:11:33|44874.99
07:11:34|44874.99
07:11:35|44874.95
07:11:37|44874.95
07:11:38|44874.95
07:11:39|44874.95
07:11:41|44874.95
07:11:41|44874.95
07:11:42|44872.8
07:11:43|44872.8
07:11:44|44872.8
07:11:46|44876.87
07:11:46|44876.87
07:11:48|44876.87
07:11:48|44876.87
07:11:50|44874.24
07:11:51|44874.24
07:11:52|44878.85
07:11:53|44878.85
07:11:54|44875.3
07:11:55|44875.3
07:11:57|44877.99
07:11:59|44877.99
07:12:00|44877.99
07:12:00|44877.99
07:12:02|44877.99
07:12:03|44877.99
07:12:04|44877.99
07:12:06|44877.99
07:12:07|44877.99
07:12:08|44877.99
07:12:09|44877.99
07:12:10|44877.99
07:12:11|44877.99
07:12:12|44877.99
07:12:13|44877.99
07:12:14|44877.99
07:12:15|44875.86
07:12:16|44878.2
07:12:17|44878.2
07:12:18|44880.22
07:12:19|44880.22
07:12:20|44884.38
07:12:21|44884.38
07:12:22|44884.38
07:12:23|44884.39
07:12:25|44884.39
07:12:26|44885.63
07:12:26|44885.63
07:12:27|44885.63
07:12:29|44886.25
07:12:30|44886.25
07:12:31|44886.92
07:12:32|44886.92
07:12:33|44886.92
07:12:34|44888.42
07:12:35|44888.42
07:12:36|44887.69
07:12:37|44887.69
07:12:38|44887.69
07:12:39|44887.69
07:12:40|44887.69
07:12:41|44887.69
07:12:42|44879.96
07:12:43|44879.96
07:12:44|44879.96
07:12:45|44879.96
07:12:46|44879.96
07:12:47|44879.96
07:12:48|44879.96
07:12:49|44879.96
07:12:50|44879.96
07:12:51|44879.96
07:12:52|44879.96
07:12:53|44879.96
07:12:54|44879.96
07:12:55|44879.96
07:12:56|44889.73
07:12:57|44890.88
07:12:58|44894.73
07:12:59|44903.99
07:13:00|44908.74
07:13:02|44908.74
07:13:03|44908.74
07:13:04|44908.74
07:13:05|44908.74
07:13:06|44908.74
07:13:07|44908.74
07:13:09|44908.74
07:13:09|44908.74
07:13:10|44908.74
07:13:11|44908.74
07:13:12|44908.74
07:13:13|44908.74
07:13:15|44895.48
07:13:16|44895.48
07:13:17|44895.48
07:13:17|44884.99
07:13:19|44884.99
07:13:20|44884.99
07:13:21|44884.99
07:13:22|44884.99
07:13:24|44884.99
07:13:24|44884.99
07:13:25|44884.99
07:13:26|44884.99
07:13:27|44872.69
07:13:28|44872.7
07:13:29|44872.7
07:13:30|44872.7
07:13:31|44872.7
07:13:32|44871.7
07:13:33|44871.7
07:13:34|44862.95
07:13:35|44862.95
07:13:36|44862.95
07:13:37|44862.95
07:13:38|44862.95
07:13:39|44862.95
07:13:40|44862.95
07:13:41|44862.95
07:13:42|44862.95
07:13:43|44862.95
07:13:44|44862.95
07:13:45|44862.95
07:13:46|44855.8
07:13:47|44851.5
07:13:48|44851.5
07:13:49|44851.5
07:13:50|44851.5
07:13:51|44851.5
07:13:52|44851.5
07:13:53|44851.5
07:13:54|44851.5
07:13:55|44851.5
07:13:56|44851.5
07:13:57|44850.48
07:13:59|44850.48
07:14:01|44850.48
07:14:01|44848.49
07:14:02|44848.48
07:14:04|44844.83
07:14:05|44846.72
07:14:06|44846.72
07:14:07|44846.72
07:14:09|44852.
07:14:10|44852.
07:14:11|44852.
07:14:12|44852.
07:14:13|44852.
07:14:15|44842.86
07:14:15|44842.86
07:14:16|44843.46
07:14:18|44843.46
07:14:19|44843.46
07:14:20|44843.46
07:14:21|44842.87
07:14:22|44839.14
07:14:24|44843.2
07:14:25|44843.2
07:14:26|44843.2
07:14:26|44843.2
07:14:28|44843.2
07:14:28|44843.2
07:14:30|44843.2
07:14:31|44843.36
07:14:32|44843.36
07:14:33|44843.36
07:14:34|44843.36
07:14:35|44843.36
07:14:36|44843.36
07:14:37|44843.36
07:14:38|44843.36
07:14:39|44839.2
07:14:40|44845.13
07:14:41|44845.13
07:14:42|44845.13
07:14:43|44845.13
07:14:44|44845.13
07:14:45|44845.13
07:14:46|44846.85
07:14:47|44846.85
07:14:48|44846.85
07:14:49|44846.85
07:14:50|44846.85
07:14:51|44846.85
07:14:52|44846.85
07:14:53|44846.85
07:14:54|44846.85
07:14:55|44846.85
07:14:56|44846.85
07:14:57|44846.85
07:14:58|44846.85
07:14:59|44846.85
07:15:01|44846.85
07:15:02|44846.85
07:15:03|44846.85
07:15:04|44846.21
07:15:06|44846.21
07:15:07|44846.22
07:15:08|44850.62
07:15:09|44855.51
07:15:10|44855.51
07:15:11|44855.36
07:15:11|44855.36
07:15:13|44855.36
07:15:15|44863.49
07:15:15|44863.49
07:15:16|44863.49
07:15:17|44862.24
07:15:18|44862.24
07:15:19|44862.24
07:15:20|44862.24
07:15:21|44865.33
07:15:22|44865.33
07:15:23|44865.8
07:15:25|44865.8
07:15:26|44863.09
07:15:26|44862.24
07:15:27|44862.24
07:15:28|44862.24
07:15:30|44854.81
07:15:30|44854.81
07:15:31|44854.81
07:15:32|44854.81
07:15:33|44854.81
07:15:35|44847.05
07:15:35|44843.36
07:15:36|44843.36
07:15:38|44843.36
07:15:38|44843.36
07:15:40|44830.31
07:15:40|44830.3
07:15:41|44825.99
07:15:43|44827.65
07:15:43|44827.65
07:15:44|44827.65
07:15:46|44827.65
07:15:46|44827.65
07:15:47|44827.65
07:15:49|44827.65
07:15:49|44829.8
07:15:50|44829.8
07:15:52|44829.8
07:15:53|44829.8
07:15:53|44829.8
07:15:55|44829.8
07:15:55|44829.8
07:15:56|44829.8
07:15:57|44829.8
07:15:58|44829.8
07:15:59|44829.8
07:16:01|44839.81
07:16:03|44834.37
07:16:04|44834.37
07:16:06|44834.37
07:16:07|44834.37
07:16:09|44838.42
07:16:09|44838.42
07:16:10|44838.42
07:16:11|44838.42
07:16:12|44838.42
07:16:13|44838.42
07:16:14|44838.42
07:16:15|44838.42
07:16:17|44838.42
07:16:18|44838.42
07:16:19|44838.42
07:16:20|44838.42
07:16:22|44838.42
07:16:22|44838.42
07:16:23|44838.42
07:16:24|44838.42
07:16:25|44838.42
07:16:27|44838.42
07:16:28|44838.42
07:16:29|44838.42
07:16:30|44838.42
07:16:31|44838.42
07:16:33|44838.42
07:16:33|44838.42
07:16:35|44837.41
07:16:35|44837.41
07:16:36|44834.35
07:16:37|44834.35
07:16:38|44834.35
07:16:39|44834.35
07:16:41|44834.35
07:16:42|44844.63
07:16:43|44844.63
07:16:43|44844.63
07:16:45|44844.63
07:16:46|44844.63
07:16:46|44844.83
07:16:47|44844.83
07:16:49|44844.83
07:16:49|44844.83
07:16:50|44844.83
07:16:52|44844.83
07:16:52|44844.83
07:16:54|44844.83
07:16:54|44844.83
07:16:55|44844.83
07:16:57|44844.83
07:16:57|44853.08
07:16:58|44853.08
07:16:59|44853.08
07:17:00|44853.08
07:17:02|44860.3
07:17:03|44860.3
07:17:05|44858.5
07:17:06|44858.5
07:17:07|44858.5
07:17:08|44858.5
07:17:09|44858.5
07:17:11|44873.17
07:17:11|44873.17
07:17:12|44871.97
07:17:13|44871.97
07:17:14|44871.97
07:17:15|44854.84
07:17:17|44814.52
07:17:18|44817.65
07:17:19|44828.98
07:17:20|44828.98
07:17:21|44828.98
07:17:22|44828.98
07:17:23|44838.73
07:17:23|44838.73
07:17:25|44838.73
07:17:26|44833.28
07:17:27|44833.28
07:17:28|44835.47
07:17:29|44835.47
07:17:30|44835.47
07:17:31|44835.8
07:17:32|44835.8
07:17:32|44835.8
07:17:33|44835.8
07:17:34|44835.8
07:17:36|44829.51
07:17:38|44829.51
07:17:38|44829.51
07:17:39|44829.51
07:17:40|44829.51
07:17:41|44829.51
07:17:42|44829.51
07:17:43|44829.51
07:17:44|44829.51
07:17:45|44829.51
07:17:46|44829.51
07:17:47|44829.3
07:17:48|44828.76
07:17:49|44828.76
07:17:50|44827.01
07:17:51|44826.31
07:17:52|44836.8
07:17:53|44836.8
07:17:54|44836.8
07:17:55|44836.8
07:17:56|44832.97
07:17:57|44832.97
07:17:58|44832.97
07:17:59|44829.56
07:18:00|44829.56
07:18:01|44829.56
07:18:03|44829.56
07:18:05|44829.56
07:18:06|44829.56
07:18:07|44829.56
07:18:08|44829.56
07:18:09|44829.56
07:18:10|44829.56
07:18:11|44829.56
07:18:12|44829.56
07:18:13|44829.56
07:18:15|44823.39
07:18:16|44828.48
07:18:17|44828.48
07:18:17|44828.48
07:18:18|44828.48
07:18:20|44828.48
07:18:21|44828.48
07:18:23|44828.48
07:18:24|44828.48
07:18:25|44828.48
07:18:26|44828.48
07:18:27|44828.48
07:18:28|44828.48
07:18:29|44828.48
07:18:30|44828.48
07:18:31|44828.48
07:18:32|44828.48
07:18:32|44828.48
07:18:34|44826.9
07:18:35|44826.9
07:18:35|44826.9
07:18:37|44826.9
07:18:38|44826.9
07:18:39|44826.9
07:18:40|44826.9
07:18:41|44826.9
07:18:42|44832.2
07:18:43|44832.2
07:18:44|44832.09
07:18:45|44832.09
07:18:45|44832.09
07:18:46|44826.24
07:18:48|44826.24
07:18:49|44826.24
07:18:50|44826.4
07:18:51|44826.4
07:18:51|44826.4
07:18:53|44834.62
07:18:54|44834.62
07:18:55|44834.62
07:18:56|44834.62
07:18:57|44834.62
07:18:57|44834.62
07:18:59|44834.62
07:19:00|44834.62
07:19:01|44834.62
07:19:01|44829.46
07:19:03|44829.46
07:19:05|44829.46
07:19:05|44829.46
07:19:06|44829.46
07:19:07|44829.46
07:19:08|44829.46
07:19:09|44829.46
07:19:11|44829.48
07:19:12|44838.25
07:19:13|44835.4
07:19:14|44832.64
07:19:15|44832.64
07:19:16|44832.64
07:19:17|44832.64
07:19:18|44832.64
07:19:19|44832.64
07:19:20|44832.64
07:19:21|44833.3
07:19:22|44833.3
07:19:23|44833.3
07:19:24|44833.3
07:19:25|44833.31
07:19:26|44833.31
07:19:27|44833.31
07:19:28|44846.12
07:19:29|44846.12
07:19:30|44846.12
07:19:32|44849.53
07:19:32|44849.53
07:19:33|44849.53
07:19:35|44849.07
07:19:35|44842.23
07:19:36|44842.23
07:19:37|44842.23
07:19:39|44842.23
07:19:39|44842.23
07:19:40|44842.23
07:19:42|44842.23
07:19:42|44840.11
07:19:43|44840.11
07:19:45|44840.11
07:19:45|44840.11
07:19:47|44840.11
07:19:47|44840.11
07:19:48|44840.11
07:19:49|44840.11
07:19:50|44840.11
07:19:52|44840.11
07:19:53|44840.11
07:19:54|44840.11
07:19:54|44840.11
07:19:55|44840.11
07:19:56|44835.14
07:19:57|44835.14
07:19:58|44835.14
07:20:00|44835.14
07:20:01|44835.14
07:20:01|44835.14
07:20:02|44835.14
07:20:03|44833.41
07:20:04|44833.42
07:20:05|44833.49
07:20:06|44833.42
07:20:07|44833.42
07:20:08|44833.42
07:20:09|44833.42
07:20:10|44833.42
07:20:11|44833.42
07:20:12|44833.42
07:20:14|44833.44
07:20:14|44840.09
07:20:16|44840.09
07:20:16|44838.05
07:20:17|44844.07
07:20:19|44844.07
07:20:19|44844.07
07:20:21|44844.07
07:20:22|44844.07
07:20:23|44840.65
07:20:24|44836.8
07:20:25|44836.8
07:20:26|44836.8
07:20:27|44836.8
07:20:28|44836.8
07:20:29|44836.8
07:20:30|44836.8
07:20:31|44833.81
07:20:32|44833.81
07:20:33|44833.81
07:20:34|44833.81
07:20:35|44833.81
07:20:36|44833.81
07:20:37|44839.03
07:20:38|44839.03
07:20:39|44839.03
07:20:40|44839.03
07:20:41|44839.03
07:20:42|44838.99
07:20:43|44839.03
07:20:44|44839.03
07:20:45|44837.31
07:20:46|44838.44
07:20:47|44839.03
07:20:49|44858.34
07:20:50|44846.3
07:20:50|44846.36
07:20:52|44847.5
07:20:52|44845.81
07:20:54|44847.49
07:20:54|44847.67
07:20:56|44847.67
07:20:56|44847.65
07:20:57|44846.99
07:20:59|44846.99
07:21:00|44846.99
07:21:01|44846.99
07:21:02|44846.99
07:21:03|44846.99
07:21:04|44846.99
07:21:06|44847.66
07:21:07|44847.66
07:21:09|44848.03
07:21:09|44848.03
07:21:10|44848.03
07:21:11|44851.55
07:21:12|44850.84
07:21:13|44850.84
07:21:14|44850.84
07:21:15|44851.55
07:21:16|44851.55
07:21:17|44851.55
07:21:19|44851.55
07:21:20|44851.55
07:21:21|44851.55
07:21:22|44859.18
07:21:23|44859.18
07:21:24|44859.18
07:21:25|44861.94
07:21:26|44861.94
07:21:28|44870.27
07:21:28|44870.27
07:21:29|44870.27
07:21:30|44870.27
07:21:32|44874.06
07:21:33|44871.79
07:21:34|44874.03
07:21:35|44874.03
07:21:36|44871.47
07:21:37|44871.47
07:21:38|44869.15
07:21:39|44869.15
07:21:40|44851.55
07:21:41|44851.2
07:21:42|44851.2
07:21:43|44852.76
07:21:44|44852.76
07:21:45|44852.76
07:21:46|44852.76
07:21:47|44852.76
07:21:48|44855.04
07:21:49|44855.04
07:21:50|44855.04
07:21:52|44855.04
07:21:52|44855.04
07:21:53|44855.04
07:21:54|44867.98
07:21:55|44846.84
07:21:56|44838.13
07:21:57|44838.13
07:21:58|44838.13
07:22:00|44838.13
07:22:00|44838.13
07:22:01|44838.13
07:22:02|44838.13
07:22:03|44838.13
07:22:04|44840.76
07:22:06|44839.21
07:22:06|44841.17
07:22:08|44839.1
07:22:08|44839.94
07:22:10|44838.96
07:22:12|44838.96
07:22:13|44857.15
07:22:14|44868.95
07:22:15|44868.72
07:22:15|44868.72
07:22:16|44868.72
07:22:17|44868.72
07:22:18|44853.99
07:22:20|44853.99
07:22:21|44867.7
07:22:22|44868.4
07:22:23|44868.23
07:22:24|44868.23
07:22:26|44868.93
07:22:27|44868.93
07:22:27|44868.93
07:22:28|44868.93
07:22:29|44868.93
07:22:30|44868.93
07:22:31|44868.93
07:22:32|44868.93
07:22:33|44868.91
07:22:35|44868.91
07:22:35|44868.91
07:22:36|44868.91
07:22:37|44868.91
07:22:38|44868.91
07:22:40|44868.91
07:22:40|44868.93
07:22:42|44868.94
07:22:43|44868.94
07:22:43|44870.97
07:22:45|44870.97
07:22:46|44870.97
07:22:47|44870.97
07:22:49|44870.97
07:22:49|44870.97
07:22:50|44870.97
07:22:51|44870.97
07:22:53|44870.97
07:22:53|44870.97
07:22:54|44870.97
07:22:55|44870.97
07:22:56|44877.71
07:22:57|44883.22
07:22:58|44889.63
07:22:59|44889.63
07:23:00|44889.98
07:23:01|44889.98
07:23:02|44889.98
07:23:04|44896.9
07:23:05|44896.9
07:23:06|44896.91
07:23:07|44896.91
07:23:09|44896.91
07:23:10|44896.91
07:23:12|44896.91
07:23:14|44896.91
07:23:14|44896.91
07:23:15|44896.91
07:23:16|44896.91
07:23:17|44896.91
07:23:19|44894.04
07:23:20|44894.04
07:23:21|44894.04
07:23:22|44894.04
07:23:23|44896.92
07:23:24|44896.92
07:23:25|44896.92
07:23:26|44896.92
07:23:28|44908.75
07:23:29|44908.75
07:23:30|44908.75
07:23:31|44919.77
07:23:32|44919.77
07:23:33|44919.77
07:23:34|44909.36
07:23:35|44909.36
07:23:36|44909.36
07:23:37|44916.53
07:23:38|44916.53
07:23:39|44916.53
07:23:40|44908.94
07:23:41|44908.94
07:23:42|44908.94
07:23:43|44908.94
07:23:44|44908.94
07:23:45|44908.94
07:23:46|44908.94
07:23:47|44908.94
07:23:48|44916.52
07:23:49|44916.52
07:23:50|44926.
07:23:51|44925.96
07:23:52|44925.96
07:23:53|44925.96
07:23:54|44925.96
07:23:55|44925.96
07:23:56|44925.96
07:23:57|44925.96
07:23:58|44925.96
07:23:59|44925.96
07:24:00|44927.57
07:24:01|44927.57
07:24:03|44927.57
07:24:04|44921.88
07:24:05|44920.76
07:24:06|44920.76
07:24:07|44917.39
07:24:08|44917.39
07:24:09|44917.39
07:24:10|44917.39
07:24:12|44919.89
07:24:13|44919.89
07:24:13|44919.89
07:24:15|44919.89
07:24:16|44919.89
07:24:17|44919.89
07:24:19|44920.84
07:24:20|44920.84
07:24:21|44919.2
07:24:22|44919.2
07:24:23|44918.41
07:24:24|44919.59
07:24:25|44917.55
07:24:26|44917.55
07:24:28|44917.55
07:24:28|44917.55
07:24:29|44917.55
07:24:30|44917.55
07:24:32|44917.55
07:24:33|44917.55
07:24:33|44917.55
07:24:34|44917.01
07:24:35|44917.01
07:24:37|44917.01
07:24:37|44917.01
07:24:39|44917.01
07:24:40|44917.01
07:24:41|44916.75
07:24:42|44916.75
07:24:43|44916.75
07:24:44|44916.75
07:24:45|44916.75
07:24:46|44914.29
07:24:47|44914.3
07:24:48|44918.46
07:24:49|44918.46
07:24:50|44918.46
07:24:51|44918.46
07:24:52|44918.46
07:24:53|44918.46
07:24:54|44918.46
07:24:55|44918.46
07:24:56|44918.21
07:24:57|44918.21
07:24:58|44913.57
07:24:59|44902.8
07:25:00|44902.8
07:25:01|44902.8
07:25:03|44904.62
07:25:04|44904.62
07:25:05|44904.62
07:25:06|44904.62
07:25:07|44904.62
07:25:09|44904.62
07:25:09|44904.62
07:25:11|44910.65
07:25:12|44910.65
07:25:12|44910.65
07:25:14|44910.65
07:25:15|44910.65
07:25:16|44910.65
07:25:17|44910.65
07:25:18|44914.28
07:25:20|44914.28
07:25:20|44914.28
07:25:21|44914.28
07:25:22|44901.24
07:25:23|44901.24
07:25:24|44901.24
07:25:26|44901.24
07:25:28|44901.24
07:25:28|44901.24
07:25:29|44901.24
07:25:31|44901.24
07:25:31|44901.24
07:25:32|44901.24
07:25:33|44899.19
07:25:34|44899.19
07:25:36|44901.24
07:25:36|44905.42
07:25:37|44905.42
07:25:38|44907.32
07:25:39|44907.32
07:25:41|44907.32
07:25:41|44907.32
07:25:42|44907.32
07:25:43|44907.32
07:25:44|44907.32
07:25:45|44907.32
07:25:47|44907.32
07:25:47|44907.32
07:25:48|44907.32
07:25:49|44907.32
07:25:50|44907.32
07:25:51|44907.31
07:25:52|44907.31
07:25:53|44907.31
07:25:54|44907.31
07:25:56|44907.89
07:25:56|44907.89
07:25:57|44907.89
07:25:59|44907.89
07:26:00|44907.89
07:26:00|44907.89
07:26:02|44907.89
07:26:02|44907.89
07:26:04|44907.89
07:26:04|44907.89
07:26:05|44912.16
07:26:06|44912.16
07:26:08|44912.16
07:26:08|44912.16
07:26:09|44912.16
07:26:11|44912.16
07:26:12|44912.16
07:26:13|44917.99
07:26:14|44917.99
07:26:15|44920.42
07:26:16|44925.74
07:26:17|44925.74
07:26:19|44925.74
07:26:20|44926.1
07:26:21|44926.1
07:26:21|44926.1
07:26:22|44926.1
07:26:24|44926.1
07:26:25|44926.1
07:26:26|44928.52
07:26:27|44928.52
07:26:28|44928.52
07:26:29|44928.52
07:26:30|44928.52
07:26:31|44928.52
07:26:32|44928.52
07:26:33|44925.82
07:26:34|44925.82
07:26:35|44925.82
07:26:36|44925.82
07:26:37|44927.7
07:26:38|44928.52
07:26:40|44928.52
07:26:42|44928.52
07:26:42|44928.52
07:26:43|44928.54
07:26:44|44928.54
07:26:45|44928.54
07:26:46|44928.54
07:26:47|44933.59
07:26:48|44937.88
07:26:49|44954.24
07:26:51|44959.42
07:26:52|44959.42
07:26:53|44949.65
07:26:54|44949.65
07:26:55|44949.65
07:26:55|44949.65
07:26:57|44949.65
07:26:57|44949.65
07:26:59|44949.65
07:26:59|44949.65
07:27:00|44946.67
07:27:02|44946.67
07:27:03|44950.07
07:27:04|44950.07
07:27:04|44950.07
07:27:07|44950.07
07:27:07|44946.67
07:27:08|44946.67
07:27:09|44946.67
07:27:10|44946.67
07:27:12|44946.67
07:27:14|44946.67
07:27:15|44946.67
07:27:16|44946.67
07:27:17|44946.67
07:27:19|44946.67
07:27:19|44946.67
07:27:21|44946.67
07:27:22|44946.67
07:27:22|44946.67
07:27:23|44946.39
07:27:25|44946.39
07:27:26|44946.39
07:27:28|44946.39
07:27:28|44948.98
07:27:29|44948.98
07:27:30|44948.98
07:27:31|44948.98
07:27:32|44948.98
07:27:33|44948.98
07:27:34|44948.98
07:27:35|44948.98
07:27:36|44948.98
07:27:37|44948.98
07:27:38|44948.98
07:27:39|44948.98
07:27:41|44948.98
07:27:41|44948.98
07:27:43|44943.77
07:27:44|44943.77
07:27:45|44938.68
07:27:46|44938.69
07:27:46|44938.76
07:27:48|44938.68
07:27:49|44938.68
07:27:50|44938.68
07:27:51|44938.68
07:27:52|44938.68
07:27:53|44938.68
07:27:53|44938.68
07:27:55|44937.04
07:27:56|44937.04
07:27:57|44937.04
07:27:57|44937.04
07:27:59|44937.04
07:28:00|44937.05
07:28:01|44937.05
07:28:02|44937.05
07:28:03|44937.05
07:28:04|44937.04
07:28:05|44937.04
07:28:06|44925.22
07:28:08|44925.22
07:28:08|44925.22
07:28:09|44925.22
07:28:10|44925.22
07:28:11|44925.22
07:28:12|44922.39
07:28:14|44924.87
07:28:14|44924.87
07:28:17|44936.96
07:28:17|44936.96
07:28:19|44936.96
07:28:20|44933.58
07:28:21|44933.58
07:28:23|44925.56
07:28:23|44925.56
07:28:25|44925.74
07:28:26|44922.91
07:28:27|44919.38
07:28:28|44919.38
07:28:29|44919.38
07:28:30|44919.38
07:28:31|44919.38
07:28:32|44919.38
07:28:34|44919.38
07:28:34|44919.38
07:28:35|44919.38
07:28:37|44919.38
07:28:38|44919.5
07:28:38|44919.5
07:28:40|44920.81
07:28:41|44922.38
07:28:42|44928.35
07:28:43|44928.35
07:28:43|44928.35
07:28:44|44928.35
07:28:46|44928.35
07:28:47|44928.35
07:28:48|44928.35
07:28:49|44928.35
07:28:50|44928.35
07:28:52|44928.35
07:28:52|44928.35
07:28:53|44928.35
07:28:54|44928.35
07:28:55|44925.21
07:28:56|44925.21
07:28:57|44925.21
07:28:58|44925.21
07:28:59|44925.21
07:29:00|44919.35
07:29:01|44919.6
07:29:02|44919.35
07:29:03|44907.69
07:29:05|44907.69
07:29:05|44907.69
07:29:07|44907.69
07:29:08|44907.69
07:29:09|44907.69
07:29:10|44907.69
07:29:11|44907.69
07:29:12|44915.41
07:29:13|44915.41
07:29:15|44915.42
07:29:15|44915.42
07:29:16|44915.41
07:29:17|44915.41
07:29:19|44915.41
07:29:20|44912.1
07:29:21|44912.1
07:29:23|44912.1
07:29:23|44912.1
07:29:25|44912.1
07:29:26|44912.1
07:29:27|44918.4
07:29:28|44920.74
07:29:30|44920.74
07:29:31|44923.57
07:29:32|44923.57
07:29:33|44934.73
07:29:34|44945.49
07:29:36|44950.66
07:29:37|44946.16
07:29:37|44945.92
07:29:39|44945.92
07:29:39|44945.92
07:29:40|44945.09
07:29:42|44944.14
07:29:42|44940.18
07:29:44|44940.18
07:29:44|44940.18
07:29:46|44940.18
07:29:46|44940.18
07:29:47|44940.18
07:29:48|44930.08
07:29:50|44930.08
07:29:51|44930.08
07:29:52|44928.18
07:29:52|44928.18
07:29:53|44928.18
07:29:55|44928.18
07:29:56|44928.18
07:29:57|44928.18
07:29:58|44928.18
07:29:59|44928.18
07:29:59|44928.18
07:30:01|44928.18
07:30:02|44928.18
07:30:03|44928.18
07:30:04|44931.24
07:30:05|44931.24
07:30:06|44931.26
07:30:07|44932.12
07:30:09|44932.12
07:30:09|44932.12
07:30:11|44932.12
07:30:12|44940.25
07:30:13|44940.25
07:30:13|44940.25
07:30:16|44940.25
07:30:16|44940.25
07:30:18|44940.25
07:30:20|44940.25
07:30:21|44940.25
07:30:22|44941.32
07:30:24|44941.32
07:30:24|44941.32
07:30:26|44941.32
07:30:28|44941.32
07:30:28|44941.32
07:30:29|44941.32
07:30:30|44947.2
07:30:32|44944.95
07:30:33|44942.05
07:30:34|44942.05
07:30:36|44942.05
07:30:37|44942.05
07:30:38|44942.05
07:30:39|44942.05
07:30:40|44942.05
07:30:41|44942.05
07:30:43|44940.78
07:30:44|44940.78
07:30:45|44940.78
07:30:46|44940.78
07:30:47|44940.81
07:30:48|44940.81
07:30:49|44940.81
07:30:50|44940.81
07:30:51|44940.81
07:30:51|44940.81
07:30:53|44940.81
07:30:54|44940.81
07:30:55|44940.81
07:30:55|44944.01
07:30:57|44944.01
07:30:58|44944.01
07:30:58|44944.01
07:30:59|44944.01
07:31:01|44944.01
07:31:01|44944.01
07:31:03|44944.01
07:31:04|44941.77
07:31:05|44941.77
07:31:06|44941.77
07:31:07|44941.77
07:31:08|44941.77
07:31:09|44941.77
07:31:09|44941.77
07:31:11|44941.77
07:31:12|44941.77
07:31:13|44938.05
07:31:14|44938.05
07:31:15|44931.16
07:31:16|44931.16
07:31:17|44931.16
07:31:18|44931.16
07:31:19|44931.16
07:31:20|44931.16
07:31:21|44931.16
07:31:23|44937.44
07:31:24|44937.44
07:31:26|44934.27
07:31:27|44933.37
07:31:27|44933.37
07:31:29|44933.37
07:31:30|44933.37
07:31:31|44933.37
07:31:32|44933.37
07:31:33|44933.37
07:31:34|44933.37
07:31:35|44933.37
07:31:36|44933.37
07:31:38|44933.37
07:31:39|44933.37
07:31:40|44933.37
07:31:41|44928.9
07:31:42|44929.71
07:31:42|44929.71
07:31:43|44929.71
07:31:45|44929.86
07:31:45|44929.82
07:31:47|44928.35
07:31:47|44928.35
07:31:48|44928.35
07:31:50|44928.35
07:31:51|44928.35
07:31:52|44927.61
07:31:53|44927.54
07:31:54|44927.54
07:31:55|44927.54
07:31:56|44927.54
07:31:57|44927.54
07:31:58|44927.54
07:31:59|44927.54
07:32:00|44927.54
07:32:01|44927.54
07:32:03|44927.54
07:32:04|44927.54
07:32:05|44927.54
07:32:07|44927.54
07:32:07|44927.54
07:32:09|44927.54
07:32:09|44927.54
07:32:11|44927.54
07:32:11|44927.54
07:32:12|44927.54
07:32:13|44927.54
07:32:15|44927.54
07:32:16|44927.54
07:32:16|44930.21
07:32:17|44930.21
07:32:19|44936.59
07:32:21|44936.59
07:32:22|44936.59
07:32:23|44936.59
07:32:23|44930.51
07:32:25|44930.51
07:32:26|44930.51
07:32:27|44930.51
07:32:28|44927.54
07:32:29|44927.54
07:32:29|44927.54
07:32:31|44922.93
07:32:31|44922.93
07:32:33|44924.27
07:32:34|44924.27
07:32:35|44924.27
07:32:36|44924.27
07:32:37|44924.24
07:32:38|44924.24
07:32:39|44924.24
07:32:40|44924.24
07:32:41|44924.24
07:32:42|44924.24
07:32:42|44924.24
07:32:43|44924.24
07:32:44|44924.24
07:32:46|44905.29
07:32:47|44908.93
07:32:47|44908.93
07:32:49|44908.93
07:32:50|44908.93
07:32:51|44908.93
07:32:52|44908.93
07:32:52|44908.93
07:32:54|44908.93
07:32:55|44908.93
07:32:56|44908.93
07:32:57|44908.93
07:32:58|44908.93
07:32:59|44908.93
07:33:00|44908.93
07:33:01|44908.93
07:33:02|44903.66
07:33:03|44903.66
07:33:05|44903.66
07:33:05|44903.66
07:33:06|44903.66
07:33:07|44903.66
07:33:09|44903.66
07:33:09|44903.66
07:33:10|44903.66
07:33:11|44903.66
07:33:13|44903.66
07:33:15|44903.66
07:33:16|44903.66
07:33:16|44903.66
07:33:18|44893.83
07:33:20|44893.83
07:33:22|44887.44
07:33:22|44887.44
07:33:23|44887.44
07:33:25|44891.95
07:33:26|44891.95
07:33:27|44886.58
07:33:27|44886.58
07:33:29|44886.58
07:33:31|44882.75
07:33:31|44882.75
07:33:32|44882.75
07:33:33|44882.75
07:33:34|44882.75
07:33:35|44882.75
07:33:36|44882.75
07:33:37|44885.1
07:33:38|44886.13
07:33:40|44889.16
07:33:41|44889.16
07:33:41|44882.34
07:33:43|44882.34
07:33:44|44882.34
07:33:46|44880.12
07:33:47|44883.45
07:33:47|44881.81
07:33:49|44881.81
07:33:50|44881.81
07:33:51|44881.81
07:33:52|44881.81
07:33:53|44881.81
07:33:55|44881.81
07:33:55|44881.81
07:33:56|44881.6
07:33:57|44881.6
07:33:58|44881.6
07:34:00|44881.6
07:34:00|44881.6
07:34:01|44880.1
07:34:03|44880.1
07:34:03|44880.1
07:34:05|44880.68
07:34:06|44880.68
07:34:07|44880.68
07:34:07|44880.68
07:34:09|44880.68
07:34:09|44881.78
07:34:11|44881.78
07:34:12|44881.79
07:34:12|44881.79
07:34:13|44888.99
07:34:15|44888.99
07:34:15|44888.99
07:34:16|44895.51
07:34:17|44895.51
07:34:19|44895.51
07:34:21|44888.82
07:34:22|44896.07
07:34:22|44896.07
07:34:25|44896.07
07:34:26|44896.05
07:34:28|44896.05
07:34:28|44896.05
07:34:30|44896.05
07:34:31|44896.05
07:34:31|44896.05
07:34:33|44896.05
07:34:34|44896.05
07:34:35|44891.34
07:34:36|44891.34
07:34:37|44892.65
07:34:38|44892.65
07:34:39|44892.65
07:34:40|44892.48
07:34:41|44892.48
07:34:43|44889.44
07:34:43|44889.44
07:34:44|44889.44
07:34:45|44889.44
07:34:47|44889.44
07:34:47|44889.44
07:34:49|44889.44
07:34:50|44889.44
07:34:50|44889.44
07:34:51|44889.44
07:34:52|44889.44
07:34:53|44887.48
07:34:55|44887.48
07:34:56|44887.48
07:34:56|44887.48
07:34:57|44888.93
07:34:58|44888.93
07:34:59|44888.93
07:35:00|44888.93
07:35:01|44888.93
07:35:02|44888.93
07:35:04|44888.93
07:35:05|44888.93
07:35:06|44888.93
07:35:07|44888.93
07:35:08|44888.93
07:35:09|44888.93
07:35:10|44888.93
07:35:11|44888.93
07:35:12|44888.93
07:35:13|44883.4
07:35:14|44883.4
07:35:15|44883.4
07:35:16|44885.59
07:35:17|44885.59
07:35:18|44885.59
07:35:19|44885.59
07:35:20|44885.59
07:35:22|44885.59
07:35:24|44885.59
07:35:24|44885.59
07:35:25|44885.59
07:35:26|44885.59
07:35:28|44885.59
07:35:28|44885.59
07:35:30|44885.59
07:35:31|44885.59
07:35:32|44885.59
07:35:32|44885.59
07:35:34|44885.59
07:35:34|44885.59
07:35:36|44885.59
07:35:37|44885.59
07:35:37|44885.59
07:35:39|44885.59
07:35:39|44885.59
07:35:41|44885.59
07:35:41|44885.59
07:35:43|44885.59
07:35:44|44885.59
07:35:45|44885.59
07:35:45|44885.59
07:35:47|44885.59
07:35:47|44885.59
07:35:49|44885.59
07:35:50|44885.59
07:35:50|44885.59
07:35:52|44885.59
07:35:53|44883.99
07:35:54|44883.99
07:35:55|44883.99
07:35:56|44886.42
07:35:57|44886.42
07:35:58|44886.42
07:35:59|44886.42
07:36:00|44886.42
07:36:01|44886.42
07:36:02|44886.42
07:36:03|44886.42
07:36:04|44886.42
07:36:05|44886.42
07:36:06|44887.47
07:36:08|44887.47
07:36:10|44887.47
07:36:10|44887.47
07:36:11|44887.47
07:36:12|44887.47
07:36:14|44891.8
07:36:14|44889.55
07:36:15|44888.67
07:36:16|44888.67
07:36:18|44888.67
07:36:19|44888.66
07:36:20|44881.14
07:36:21|44881.14
07:36:22|44881.14
07:36:24|44881.14
07:36:25|44881.14
07:36:26|44881.14
07:36:27|44884.34
07:36:28|44884.34
07:36:30|44884.34
07:36:31|44881.15
07:36:31|44881.15
07:36:33|44882.42
07:36:34|44882.38
07:36:35|44882.38
07:36:36|44882.38
07:36:36|44882.38
07:36:38|44882.38
07:36:38|44882.38
07:36:40|44882.38
07:36:41|44881.59
07:36:43|44881.59
07:36:43|44881.59
07:36:44|44881.59
07:36:45|44881.59
07:36:46|44881.59
07:36:48|44881.59
07:36:49|44881.59
07:36:50|44881.59
07:36:51|44881.59
07:36:52|44884.97
07:36:53|44884.97
07:36:54|44884.97
07:36:54|44884.97
07:36:56|44884.97
07:36:56|44881.58
07:36:59|44881.58
07:36:59|44885.04
07:37:01|44885.04
07:37:01|44885.04
07:37:03|44885.04
07:37:03|44885.04
07:37:04|44885.04
07:37:05|44885.04
07:37:07|44885.04
07:37:07|44885.04
07:37:08|44885.04
07:37:09|44885.04
07:37:10|44885.04
07:37:11|44885.04
07:37:12|44881.71
07:37:13|44881.71
07:37:15|44881.71
07:37:15|44881.71
07:37:16|44881.71
07:37:17|44881.71
07:37:19|44881.71
07:37:19|44881.71
07:37:20|44881.71
07:37:21|44881.71
07:37:23|44881.71
07:37:24|44881.71
07:37:25|44893.33
07:37:26|44893.33
07:37:27|44893.33
07:37:29|44893.33
07:37:30|44893.33
07:37:31|44886.55
07:37:32|44886.55
07:37:33|44886.56
07:37:34|44886.56
07:37:35|44886.56
07:37:36|44886.56
07:37:37|44886.56
07:37:38|44886.56
07:37:39|44886.56
07:37:41|44886.56
07:37:41|44886.56
07:37:42|44883.36
07:37:44|44883.36
07:37:45|44883.36
07:37:46|44883.36
07:37:47|44883.36
07:37:47|44883.36
07:37:48|44883.36
07:37:50|44884.11
07:37:51|44884.11
07:37:52|44884.11
07:37:53|44884.11
07:37:54|44884.11
07:37:55|44884.11
07:37:56|44884.11
07:37:57|44884.11
07:37:58|44884.11
07:37:59|44884.11
07:38:00|44884.11
07:38:01|44881.13
07:38:02|44881.13
07:38:03|44881.13
07:38:04|44881.13
07:38:06|44881.13
07:38:07|44881.13
07:38:08|44881.13
07:38:09|44881.13
07:38:10|44881.13
07:38:11|44881.13
07:38:12|44881.13
07:38:12|44881.13
07:38:13|44878.18
07:38:16|44878.18
07:38:16|44878.18
07:38:17|44878.18
07:38:18|44878.18
07:38:19|44878.18
07:38:20|44878.18
07:38:21|44878.18
07:38:23|44878.18
07:38:25|44878.18
07:38:26|44878.18
07:38:27|44878.18
07:38:28|44878.18
07:38:29|44878.18
07:38:30|44878.18
07:38:32|44878.18
07:38:33|44878.18
07:38:34|44878.18
07:38:36|44878.18
07:38:36|44878.18
07:38:38|44878.18
07:38:39|44878.18
07:38:41|44878.18
07:38:41|44878.18
07:38:42|44878.18
07:38:43|44875.04
07:38:44|44875.04
07:38:45|44869.31
07:38:46|44869.31
07:38:47|44869.31
07:38:48|44869.31
07:38:49|44869.31
07:38:50|44869.31
07:38:51|44869.61
07:38:52|44869.61
07:38:54|44869.61
07:38:55|44869.61
07:38:56|44870.14
07:38:56|44870.14
07:38:58|44870.14
07:38:59|44870.14
07:39:00|44870.14
07:39:01|44870.14
07:39:03|44870.14
07:39:04|44870.14
07:39:04|44870.14
07:39:06|44870.14
07:39:07|44870.14
07:39:07|44870.14
07:39:09|44870.14
07:39:09|44870.14
07:39:11|44870.14
07:39:12|44875.58
07:39:14|44877.57
07:39:14|44877.57
07:39:15|44877.57
07:39:16|44877.57
07:39:17|44877.58
07:39:18|44877.58
07:39:19|44877.58
07:39:20|44877.58
07:39:21|44878.18
07:39:22|44878.18
07:39:24|44877.58
07:39:25|44877.58
07:39:26|44877.58
07:39:28|44919.86
07:39:28|44917.71
07:39:30|44919.61
07:39:32|44919.61
07:39:33|44919.61
07:39:34|44919.61
07:39:35|44925.26
07:39:37|44928.01
07:39:38|44923.17
07:39:38|44923.17
07:39:39|44923.17
07:39:40|44923.17
07:39:41|44923.17
07:39:42|44923.17
07:39:43|44923.17
07:39:45|44923.17
07:39:45|44923.17
07:39:48|44923.17
07:39:48|44923.17
07:39:50|44933.19
07:39:51|44933.19
07:39:52|44933.19
07:39:53|44933.19
07:39:54|44933.19
07:39:55|44933.19
07:39:56|44933.19
07:39:57|44935.46
07:39:58|44935.46
07:39:59|44935.45
07:40:00|44935.45
07:40:01|44935.45
07:40:02|44930.75
07:40:03|44930.75
07:40:04|44930.75
07:40:05|44930.75
07:40:06|44930.75
07:40:07|44930.75
07:40:08|44930.75
07:40:09|44930.75
07:40:10|44930.75
07:40:11|44930.75
07:40:12|44930.75
07:40:13|44930.75
07:40:14|44930.75
07:40:15|44930.75
07:40:16|44930.75
07:40:17|44930.75
07:40:18|44930.75
07:40:19|44930.75
07:40:20|44930.75
07:40:22|44921.18
07:40:22|44921.18
07:40:24|44921.18
07:40:25|44921.18
07:40:27|44922.6
07:40:27|44921.98
07:40:29|44921.98
07:40:30|44921.98
07:40:32|44921.98
07:40:33|44923.1
07:40:34|44923.1
07:40:36|44923.1
07:40:37|44923.1
07:40:38|44923.1
07:40:40|44923.1
07:40:40|44923.1
07:40:41|44923.1
07:40:42|44923.1
07:40:44|44923.1
07:40:45|44923.1
07:40:46|44923.1
07:40:46|44923.1
07:40:48|44923.1
07:40:49|44923.1
07:40:50|44923.1
07:40:51|44923.1
07:40:53|44923.1
07:40:53|44923.1
07:40:54|44923.1
07:40:55|44923.1
07:40:56|44923.1
07:40:57|44923.1
07:40:59|44925.7
07:40:59|44925.69
07:41:01|44925.69
07:41:02|44925.69
07:41:03|44925.69
07:41:03|44925.69
07:41:05|44925.69
07:41:06|44925.69
07:41:07|44925.69
07:41:08|44925.69
07:41:08|44925.69
07:41:10|44925.69
07:41:11|44925.69
07:41:12|44925.69
07:41:13|44925.69
07:41:15|44925.69
07:41:15|44925.69
07:41:17|44925.69
07:41:18|44925.69
07:41:19|44925.69
07:41:20|44928.52
07:41:21|44928.52
07:41:22|44928.52
07:41:23|44928.52
07:41:24|44924.84
07:41:25|44924.84
07:41:27|44924.84
07:41:27|44924.84
07:41:29|44924.84
07:41:30|44924.84
07:41:31|44936.13
07:41:32|44936.13
07:41:33|44936.13
07:41:35|44933.92
07:41:35|44933.92
07:41:36|44928.22
07:41:37|44928.22
07:41:38|44928.22
07:41:39|44928.22
07:41:41|44928.22
07:41:42|44929.02
07:41:43|44929.02
07:41:44|44929.02
07:41:45|44929.02
07:41:46|44929.02
07:41:47|44929.02
07:41:48|44927.99
07:41:49|44930.54
07:41:50|44930.53
07:41:51|44930.53
07:41:52|44930.53
07:41:54|44930.53
07:41:54|44930.53
07:41:56|44930.53
07:41:58|44930.53
07:41:58|44930.53
07:42:00|44930.53
07:42:01|44930.53
07:42:01|44930.53
07:42:03|44930.53
07:42:04|44930.53
07:42:04|44930.53
07:42:05|44930.53
07:42:06|44930.53
07:42:08|44930.53
07:42:08|44930.53
07:42:09|44930.53
07:42:10|44930.53
07:42:11|44930.53
07:42:12|44930.53
07:42:13|44930.53
07:42:14|44930.53
07:42:15|44930.53
07:42:16|44930.53
07:42:18|44930.53
07:42:19|44930.53
07:42:19|44930.53
07:42:21|44930.53
07:42:22|44930.53
07:42:22|44930.53
07:42:23|44930.53
07:42:24|44930.53
07:42:25|44930.53
07:42:27|44930.53
07:42:28|44930.53
07:42:30|44930.53
07:42:31|44930.53
07:42:32|44933.58
07:42:33|44933.25
07:42:34|44933.25
07:42:36|44933.25
07:42:37|44933.25
07:42:37|44930.22
07:42:39|44930.22
07:42:39|44930.24
07:42:40|44930.24
07:42:42|44930.24
07:42:43|44930.24
07:42:45|44930.24
07:42:45|44930.24
07:42:47|44930.24
07:42:48|44930.24
07:42:49|44930.24
07:42:50|44930.24
07:42:50|44930.24
07:42:51|44930.24
07:42:53|44930.24
07:42:54|44930.24
07:42:55|44930.24
07:42:55|44930.24
07:42:57|44930.24
07:42:58|44929.1
07:42:59|44929.1
07:43:00|44929.1
07:43:01|44929.1
07:43:02|44929.1
07:43:03|44931.
07:43:04|44931.
07:43:05|44931.
07:43:06|44931.
07:43:07|44931.01
07:43:07|44931.01
07:43:10|44931.01
07:43:10|44931.01
07:43:11|44931.01
07:43:13|44931.01
07:43:14|44931.01
07:43:14|44933.61
07:43:16|44933.61
07:43:17|44943.31
07:43:18|44947.39
07:43:19|44947.39
07:43:20|44947.39
07:43:21|44947.39
07:43:21|44947.39
07:43:23|44947.39
07:43:24|44947.39
07:43:26|44951.61
07:43:26|44951.61
07:43:28|44951.61
07:43:29|44951.61
07:43:30|44951.61
07:43:30|44951.61
07:43:32|44951.61
07:43:33|44951.61
07:43:34|44951.61
07:43:35|44951.61
07:43:37|44951.61
07:43:38|44949.06
07:43:39|44949.06
07:43:41|44924.31
07:43:41|44924.31
07:43:42|44944.37
07:43:43|44947.19
07:43:44|44947.2
07:43:46|44947.2
07:43:47|44947.2
07:43:48|44947.2
07:43:49|44947.2
07:43:50|44947.2
07:43:51|44954.83
07:43:52|44954.83
07:43:52|44954.83
07:43:54|44954.83
07:43:55|44954.83
07:43:57|44954.83
07:43:58|44954.83
07:43:59|44954.83
07:44:00|44954.83
07:44:01|44954.83
07:44:02|44954.83
07:44:04|44954.82
07:44:05|44954.82
07:44:06|44941.06
07:44:07|44941.06
07:44:07|44941.06
07:44:09|44941.06
07:44:09|44947.69
07:44:10|44947.69
07:44:12|44947.69
07:44:13|44947.69
07:44:14|44947.69
07:44:15|44947.69
07:44:16|44947.69
07:44:17|44947.69
07:44:18|44947.69
07:44:19|44947.69
07:44:20|44947.69
07:44:21|44948.33
07:44:22|44948.33
07:44:23|44948.33
07:44:24|44948.33
07:44:25|44948.33
07:44:26|44947.05
07:44:27|44947.05
07:44:28|44947.05
07:44:29|44947.05
07:44:31|44947.05
07:44:32|44947.05
07:44:33|44941.27
07:44:34|44941.27
07:44:36|44941.27
07:44:38|44941.27
07:44:38|44941.27
07:44:39|44941.27
07:44:40|44941.27
07:44:41|44941.27
07:44:42|44941.27
07:44:43|44937.64
07:44:44|44937.64
07:44:45|44937.64
07:44:47|44937.64
07:44:47|44937.64
07:44:48|44937.64
07:44:50|44949.07
07:44:51|44949.07
07:44:52|44949.07
07:44:53|44949.07
07:44:54|44949.07
07:44:55|44949.07
07:44:55|44949.07
07:44:56|44949.07
07:44:57|44949.07
07:44:59|44953.44
07:45:00|44953.44
07:45:01|44953.44
07:45:02|44953.44
07:45:03|44953.44
07:45:04|44953.73
07:45:06|44953.73
07:45:06|44953.73
07:45:08|44953.73
07:45:08|44953.73
07:45:10|44953.73
07:45:11|44953.73
07:45:12|44953.73
07:45:13|44953.73
07:45:14|44959.43
07:45:15|44959.43
07:45:16|44964.92
07:45:17|44964.92
07:45:18|44964.92
07:45:19|44964.92
07:45:20|44964.92
07:45:20|44964.92
07:45:22|44964.92
07:45:23|44964.92
07:45:23|44964.92
07:45:25|44964.92
07:45:26|44964.92
07:45:27|44964.92
07:45:28|44964.92
07:45:29|44964.92
07:45:31|44966.95
07:45:31|44966.95
07:45:32|44966.95
07:45:33|44966.95
07:45:34|45002.64
07:45:35|44988.58
07:45:36|45004.51
07:45:38|45004.86
07:45:38|45009.84
07:45:41|45006.93
07:45:41|45001.81
07:45:42|45008.76
07:45:43|44987.28
07:45:44|45000.15
07:45:45|45000.15
07:45:47|45013.52
07:45:47|45031.97
07:45:48|45032.09
07:45:49|45033.01
07:45:50|45037.23
07:45:51|45041.12
07:45:52|45032.46
07:45:53|45016.87
07:45:54|45009.66
07:45:55|45009.66
07:45:56|45002.68
07:45:58|45002.7
07:45:59|44996.33
07:46:00|45018.1
07:46:01|45018.13
07:46:02|45019.27
07:46:04|45022.33
07:46:04|45033.03
07:46:05|45037.95
07:46:06|45040.49
07:46:09|45039.98
07:46:09|45039.98
07:46:10|45039.98
07:46:12|45039.98
07:46:13|45041.14
07:46:13|45041.14
07:46:15|45046.01
07:46:16|45051.89
07:46:17|45051.94
07:46:17|45051.91
07:46:19|45051.91
07:46:20|45051.91
07:46:22|45051.91
07:46:23|45051.91
07:46:24|45051.91
07:46:25|45051.94
07:46:26|45054.11
07:46:27|45054.11
07:46:28|45054.92
07:46:29|45045.23
07:46:31|45042.81
07:46:32|45040.44
07:46:33|45040.44
07:46:34|45040.44
07:46:35|45040.44
07:46:36|45040.44
07:46:37|45047.18
07:46:38|45047.18
07:46:39|45047.18
07:46:41|45042.61
07:46:41|45042.61
07:46:43|45042.61
07:46:44|45042.61
07:46:45|45042.61
07:46:46|45042.61
07:46:47|45039.16
07:46:48|45039.16
07:46:49|45045.91
07:46:50|45050.
07:46:50|45076.19
07:46:52|45076.19
07:46:52|45076.19
07:46:55|45076.19
07:46:55|45076.19
07:46:57|45050.12
07:46:58|45050.12
07:46:59|45050.12
07:47:01|45050.12
07:47:02|45050.12
07:47:03|45058.38
07:47:05|45067.35
07:47:05|45068.9
07:47:06|45066.39
07:47:07|45065.83
07:47:09|45065.83
07:47:10|45065.83
07:47:12|45065.83
07:47:13|45065.83
07:47:13|45074.99
07:47:14|45058.37
07:47:16|45058.37
07:47:16|45058.37
07:47:18|45058.37
07:47:18|45058.37
07:47:20|45058.37
07:47:20|45058.37
07:47:22|45058.37
07:47:22|45058.37
07:47:23|45055.26
07:47:24|45055.26
07:47:25|45055.25
07:47:27|45055.25
07:47:27|45055.25
07:47:28|45055.25
07:47:29|45055.25
07:47:30|45035.39
07:47:32|45035.39
07:47:32|45043.68
07:47:33|45043.68
07:47:34|45043.68
07:47:35|45043.68
07:47:36|45042.54
07:47:37|45042.54
07:47:38|45042.54
07:47:40|45042.54
07:47:41|45042.54
07:47:42|45042.54
07:47:43|45042.56
07:47:44|45042.56
07:47:45|45042.56
07:47:46|45027.12
07:47:47|45031.41
07:47:48|45031.41
07:47:49|45034.77
07:47:51|45034.77
07:47:51|45041.34
07:47:52|45041.29
07:47:54|45034.34
07:47:54|45034.34
07:47:56|45034.34
07:47:57|45034.34
07:47:58|45034.35
07:47:59|45034.35
07:48:00|45034.35
07:48:00|45034.35
07:48:02|45034.35
07:48:03|45034.35
07:48:04|45034.35
07:48:06|45034.35
07:48:06|45039.04
07:48:07|45039.04
07:48:08|45039.04
07:48:10|45039.04
07:48:10|45045.71
07:48:11|45045.71
07:48:12|45045.71
07:48:13|45045.71
07:48:15|45057.12
07:48:16|45061.06
07:48:17|45061.06
07:48:18|45070.88
07:48:19|45070.88
07:48:19|45070.88
07:48:20|45070.88
07:48:21|45070.88
07:48:23|45070.88
07:48:24|45070.88
07:48:25|45076.05
07:48:26|45076.05
07:48:27|45076.05
07:48:28|45076.05
07:48:30|45076.05
07:48:31|45076.05
07:48:32|45076.05
07:48:33|45071.46
07:48:34|45071.46
07:48:36|45071.46
07:48:36|45071.46
07:48:38|45071.46
07:48:38|45071.46
07:48:41|45071.46
07:48:42|45068.24
07:48:43|45068.24
07:48:44|45067.89
07:48:45|45064.43
07:48:46|45064.43
07:48:47|45064.43
07:48:48|45064.43
07:48:49|45064.43
07:48:50|45064.43
07:48:51|45064.43
07:48:52|45064.43
07:48:53|45064.43
07:48:54|45074.34
07:48:55|45074.34
07:48:56|45074.34
07:48:57|45074.34
07:48:58|45074.34
07:48:59|45081.48
07:49:00|45080.26
07:49:01|45080.26
07:49:02|45080.27
07:49:03|45080.27
07:49:04|45080.26
07:49:05|45080.26
07:49:06|45074.12
07:49:07|45074.94
07:49:08|45074.94
07:49:09|45074.94
07:49:10|45077.46
07:49:11|45080.27
07:49:12|45084.71
07:49:13|45084.71
07:49:14|45084.71
07:49:15|45084.71
07:49:16|45084.71
07:49:17|45084.71
07:49:18|45084.71
07:49:19|45084.71
07:49:20|45084.71
07:49:21|45084.71
07:49:22|45084.71
07:49:23|45074.35
07:49:24|45074.35
07:49:25|45071.26
07:49:26|45070.94
07:49:27|45072.62
07:49:28|45072.62
07:49:29|45070.98
07:49:30|45070.98
07:49:31|45070.98
07:49:32|45068.92
07:49:33|45068.92
07:49:34|45068.92
07:49:36|45068.92
07:49:36|45068.92
07:49:38|45068.92
07:49:39|45072.35
07:49:41|45072.35
07:49:42|45072.35
07:49:44|45072.35
07:49:45|45072.35
07:49:46|45072.35
07:49:47|45072.35
07:49:48|45072.35
07:49:49|45072.35
07:49:50|45072.35
07:49:51|45072.35
07:49:52|45072.35
07:49:53|45072.35
07:49:54|45070.37
07:49:55|45070.37
07:49:57|45070.37
07:49:58|45070.37
07:49:58|45070.37
07:50:00|45072.79
07:50:02|45071.87
07:50:02|45081.28
07:50:03|45081.28
07:50:05|45081.28
07:50:06|45081.28
07:50:07|45081.28
07:50:08|45081.28
07:50:09|45073.2
07:50:10|45073.2
07:50:11|45071.57
07:50:12|45071.21
07:50:13|45071.21
07:50:14|45071.21
07:50:16|45071.21
07:50:17|45076.03
07:50:18|45076.03
07:50:19|45076.03
07:50:20|45088.11
07:50:21|45088.11
07:50:22|45088.11
07:50:23|45095.26
07:50:24|45095.26
07:50:25|45095.26
07:50:26|45095.26
07:50:27|45083.01
07:50:28|45083.01
07:50:28|45083.01
07:50:30|45083.01
07:50:31|45098.92
07:50:32|45098.91
07:50:33|45100.
07:50:33|45100.
07:50:35|45102.62
07:50:36|45102.62
07:50:37|45102.62
07:50:38|45087.32
07:50:38|45087.32
07:50:40|45087.32
07:50:40|45088.59
07:50:42|45092.83
07:50:44|45102.01
07:50:44|45102.13
07:50:45|45104.06
07:50:46|45106.17
07:50:47|45106.17
07:50:48|45106.17
07:50:49|45106.17
07:50:50|45106.17
07:50:51|45106.17
07:50:53|45102.13
07:50:53|45102.13
07:50:54|45102.13
07:50:55|45102.13
07:50:56|45102.13
07:50:57|45102.13
07:50:58|45108.36
07:50:59|45118.9
07:51:00|45118.9
07:51:01|45118.9
07:51:02|45114.81
07:51:03|45110.65
07:51:04|45110.65
07:51:05|45110.67
07:51:07|45110.67
07:51:08|45114.46
07:51:09|45122.07
07:51:11|45117.72
07:51:11|45117.72
07:51:13|45117.13
07:51:14|45100.48
07:51:15|45101.19
07:51:16|45101.19
07:51:17|45101.19
07:51:18|45101.19
07:51:19|45101.19
07:51:20|45101.19
07:51:21|45101.19
07:51:22|45101.19
07:51:23|45101.19
07:51:24|45103.38
07:51:25|45103.38
07:51:26|45103.38
07:51:27|45103.38
07:51:28|45103.37
07:51:29|45103.37
07:51:30|45095.42
07:51:31|45099.7
07:51:32|45099.7
07:51:33|45097.46
07:51:34|45097.46
07:51:35|45097.46
07:51:37|45095.91
07:51:37|45095.91
07:51:38|45095.91
07:51:39|45095.91
07:51:41|45094.53
07:51:42|45094.53
07:51:43|45094.53
07:51:44|45094.53
07:51:45|45094.53
07:51:46|45094.53
07:51:47|45096.52
07:51:49|45096.52
07:51:50|45096.52
07:51:51|45096.52
07:51:51|45096.52
07:51:53|45096.54
07:51:54|45096.54
07:51:55|45096.54
07:51:57|45099.71
07:51:57|45099.71
07:51:58|45093.95
07:51:59|45092.71
07:52:00|45092.72
07:52:01|45092.72
07:52:02|45092.72
07:52:03|45094.77
07:52:04|45094.77
07:52:05|45055.87
07:52:06|45059.75
07:52:07|45059.75
07:52:08|45059.75
07:52:10|45059.75
07:52:12|45059.75
07:52:13|45059.75
07:52:13|45059.75
07:52:14|45059.75
07:52:16|45059.75
07:52:16|45059.75
07:52:18|45059.75
07:52:19|45059.75
07:52:20|45063.22
07:52:21|45059.76
07:52:22|45050.67
07:52:23|45051.65
07:52:24|45052.52
07:52:25|45052.52
07:52:26|45052.52
07:52:27|45052.52
07:52:28|45050.
07:52:29|45050.
07:52:30|45042.97
07:52:31|45043.81
07:52:32|45043.81
07:52:33|45043.81
07:52:34|45036.84
07:52:35|45037.25
07:52:36|45046.41
07:52:37|45060.06
07:52:39|45060.06
07:52:39|45056.87
07:52:42|45056.87
07:52:42|45056.87
07:52:44|45060.43
07:52:45|45060.43
07:52:47|45060.43
07:52:47|45060.43
07:52:48|45060.43
07:52:49|45053.25
07:52:51|45053.25
07:52:52|45053.25
07:52:53|45053.25
07:52:54|45053.25
07:52:55|45053.25
07:52:56|45053.25
07:52:58|45053.25
07:52:59|45054.14
07:53:00|45054.14
07:53:01|45054.14
07:53:02|45053.06
07:53:03|45053.06
07:53:04|45057.09
07:53:05|45057.09
07:53:07|45057.09
07:53:08|45057.09
07:53:09|45057.09
07:53:11|45044.12
07:53:11|45044.12
07:53:12|45040.03
07:53:13|45040.03
07:53:14|45040.03
07:53:15|45040.85
07:53:16|45040.85
07:53:17|45040.85
07:53:18|45040.85
07:53:19|45040.85
07:53:20|45040.85
07:53:21|45040.85
07:53:22|45040.85
07:53:23|45040.85
07:53:24|45047.11
07:53:25|45047.11
07:53:26|45047.11
07:53:27|45047.1
07:53:28|45047.1
07:53:29|45047.1
07:53:30|45047.1
07:53:31|45047.1
07:53:33|45047.41
07:53:33|45047.1
07:53:34|45047.1
07:53:35|45052.93
07:53:36|45052.93
07:53:38|45052.93
07:53:39|45052.93
07:53:40|45052.93
07:53:41|45052.93
07:53:42|45052.93
07:53:44|45052.93
07:53:45|45052.93
07:53:45|45052.93
07:53:47|45048.36
07:53:48|45048.36
07:53:49|45048.36
07:53:51|45050.32
07:53:52|45050.32
07:53:52|45050.32
07:53:54|45050.32
07:53:55|45050.32
07:53:55|45047.1
07:53:57|45047.1
07:53:58|45047.1
07:53:59|45043.06
07:54:00|45043.06
07:54:01|45043.06
07:54:02|45043.06
07:54:03|45047.61
07:54:04|45047.61
07:54:05|45047.61
07:54:06|45047.61
07:54:07|45047.61
07:54:08|45047.61
07:54:09|45047.61
07:54:10|45047.61
07:54:11|45047.61
07:54:12|45045.88
07:54:14|45045.87
07:54:15|45045.88
07:54:17|45053.46
07:54:17|45061.49
07:54:18|45061.49
07:54:19|45061.49
07:54:20|45052.38
07:54:21|45052.38
07:54:22|45057.58
07:54:23|45057.57
07:54:24|45057.57
07:54:25|45049.41
07:54:26|45049.4
07:54:27|45049.61
07:54:28|45054.82
07:54:29|45054.82
07:54:30|45048.37
07:54:31|45048.37
07:54:32|45048.37
07:54:33|45048.37
07:54:34|45054.13
07:54:36|45054.13
07:54:36|45054.13
07:54:37|45038.16
07:54:38|45040.23
07:54:40|45040.23
07:54:41|45040.23
07:54:42|45040.23
07:54:42|45036.88
07:54:44|45036.88
07:54:46|45036.87
07:54:47|45036.87
07:54:48|45041.68
07:54:49|45041.68
07:54:50|45041.68
07:54:51|45041.68
07:54:52|45041.78
07:54:54|45041.8
07:54:55|45041.8
07:54:56|45048.98
07:54:58|45048.98
07:54:58|45048.98
07:55:00|45048.98
07:55:00|45048.98
07:55:01|45048.98
07:55:03|45048.98
07:55:03|45051.39
07:55:05|45051.39
07:55:06|45051.39
07:55:07|45051.39
07:55:08|45051.39
07:55:08|45053.48
07:55:09|45053.48
07:55:10|45053.48
07:55:11|45053.48
07:55:12|45053.48
07:55:14|45053.48
07:55:15|45053.48
07:55:15|45053.48
07:55:17|45053.48
07:55:19|45053.48
07:55:19|45053.48
07:55:20|45053.48
07:55:21|45053.48
07:55:22|45053.48
07:55:23|45053.48
07:55:24|45053.48
07:55:25|45053.48
07:55:26|45053.48
07:55:27|45053.48
07:55:28|45053.48
07:55:29|45053.48
07:55:30|45053.48
07:55:31|45053.48
07:55:32|45053.48
07:55:33|45053.48
07:55:34|45053.48
07:55:36|45042.18
07:55:36|45042.18
07:55:37|45042.18
07:55:38|45042.18
07:55:40|45042.61
07:55:42|45044.28
07:55:43|45044.28
07:55:44|45044.28
07:55:46|45044.28
07:55:47|45044.28
07:55:49|45044.28
07:55:50|45044.28
07:55:51|45041.46
07:55:52|45041.46
07:55:52|45041.46
07:55:53|45042.38
07:55:55|45042.97
07:55:56|45042.97
07:55:57|45046.19
07:55:57|45046.19
07:55:58|45046.19
07:56:00|45046.19
07:56:00|45041.47
07:56:01|45041.47
07:56:02|45041.47
07:56:04|45041.47
07:56:04|45041.47
07:56:06|45041.47
07:56:06|45041.47
07:56:08|45041.47
07:56:09|45041.47
07:56:10|45041.47
07:56:11|45041.47
07:56:12|45033.98
07:56:13|45033.98
07:56:14|45037.46
07:56:15|45037.46
07:56:16|45031.24
07:56:18|45037.45
07:56:18|45025.87
07:56:20|45027.01
07:56:20|45027.01
07:56:22|45027.01
07:56:22|45027.01
07:56:24|45027.01
07:56:25|45027.01
07:56:26|45027.01
07:56:26|45027.01
07:56:28|45027.01
07:56:28|45027.01
07:56:30|45027.01
07:56:31|45027.01
07:56:32|45027.01
07:56:33|45024.44
07:56:34|45024.44
07:56:35|45024.44
07:56:35|45024.44
07:56:37|45024.44
07:56:38|45024.44
07:56:39|45024.44
07:56:39|45024.44
07:56:41|45025.62
07:56:43|45025.62
07:56:43|45025.62
07:56:44|45025.62
07:56:46|45025.62
07:56:47|45025.62
07:56:49|45025.62
07:56:50|45025.62
07:56:51|45025.62
07:56:52|45025.62
07:56:54|45026.94
07:56:54|45026.94
07:56:56|45026.94
07:56:57|45026.94
07:56:58|45026.94
07:56:59|45026.94
07:57:00|45026.94
07:57:01|45026.94
07:57:02|45030.88
07:57:03|45030.88
07:57:03|45026.93
07:57:05|45026.93
07:57:06|45026.93
07:57:07|45026.93
07:57:07|45026.93
07:57:09|45026.93
07:57:10|45026.93
07:57:11|45026.93
07:57:12|45030.87
07:57:13|45030.87
07:57:14|45021.85
07:57:15|45031.07
07:57:16|45043.55
07:57:17|45043.55
07:57:18|45043.55
07:57:19|45043.55
07:57:20|45043.55
07:57:20|45043.55
07:57:21|45043.55
07:57:24|45043.55
07:57:24|45043.55
07:57:25|45043.55
07:57:26|45043.55
07:57:27|45043.55
07:57:28|45043.55
07:57:29|45043.55
07:57:30|45043.56
07:57:31|45043.56
07:57:32|45043.56
07:57:33|45043.56
07:57:34|45043.56
07:57:35|45043.56
07:57:36|45043.56
07:57:37|45041.3
07:57:38|45039.59
07:57:39|45039.59
07:57:40|45039.59
07:57:42|45039.59
07:57:44|45039.59
07:57:45|45053.11
07:57:46|45053.11
07:57:47|45053.11
07:57:47|45053.11
07:57:49|45053.11
07:57:50|45053.11
07:57:51|45053.11
07:57:52|45053.11
07:57:53|45053.11
07:57:54|45053.11
07:57:55|45053.11
07:57:56|45053.11
07:57:57|45054.07
07:57:58|45054.07
07:57:59|45054.07
07:58:00|45054.07
07:58:01|45054.07
07:58:02|45054.07
07:58:03|45054.07
07:58:04|45054.07
07:58:05|45054.07
07:58:06|45057.6
07:58:07|45048.26
07:58:08|45048.26
07:58:09|45048.63
07:58:10|45048.63
07:58:11|45048.63
07:58:13|45038.16
07:58:13|45038.16
07:58:15|45038.16
07:58:15|45038.16
07:58:17|45038.16
07:58:18|45038.16
07:58:18|45038.16
07:58:20|45038.16
07:58:21|45030.6
07:58:22|45030.6
07:58:24|45030.6
07:58:24|45030.6
07:58:26|45030.6
07:58:26|45030.6
07:58:27|45030.6
07:58:28|45030.6
07:58:30|45030.6
07:58:30|45030.6
07:58:31|45030.6
07:58:32|45030.6
07:58:33|45030.6
07:58:35|45028.5
07:58:36|45029.49
07:58:36|45029.49
07:58:37|45029.49
07:58:39|45029.49
07:58:40|45029.49
07:58:41|45029.49
07:58:42|45029.49
07:58:44|45031.92
07:58:45|45031.92
07:58:47|45031.92
07:58:47|45039.47
07:58:49|45039.47
07:58:51|45039.47
07:58:53|45039.47
07:58:54|45039.47
07:58:55|45039.47
07:58:57|45042.21
07:58:58|45043.22
07:58:58|45043.22
07:59:00|45043.22
07:59:00|45043.22
07:59:02|45043.22
07:59:04|45034.97
07:59:05|45034.97
07:59:05|45034.97
07:59:07|45034.97
07:59:07|45034.97
07:59:09|45034.97
07:59:09|45034.97
07:59:11|45034.97
07:59:12|45034.97
07:59:13|45034.97
07:59:14|45034.97
07:59:14|45034.97
07:59:16|45034.97
07:59:17|45034.97
07:59:17|45034.97
07:59:19|45034.97
07:59:19|45034.97
07:59:21|45034.97
07:59:21|45039.38
07:59:22|45039.38
07:59:23|45039.38
07:59:24|45039.38
07:59:25|45035.12
07:59:27|45035.12
07:59:27|45035.12
07:59:29|45035.12
07:59:29|45030.54
07:59:30|45030.54
07:59:31|45030.54
07:59:32|45030.54
07:59:33|45030.54
07:59:34|45030.54
07:59:35|45030.54
07:59:36|45030.54
07:59:38|45030.54
07:59:38|45030.54
07:59:40|45030.54
07:59:40|45030.54
07:59:42|45030.54
07:59:42|45030.54
07:59:44|45030.54
07:59:45|45030.54
07:59:46|45030.54
07:59:48|45030.54
07:59:49|45030.54
07:59:50|45030.54
07:59:51|45031.99
07:59:52|45031.99
07:59:54|45031.99
07:59:55|45031.99
07:59:56|45031.99
07:59:57|45031.99
07:59:58|45031.99
07:59:59|45031.99
08:00:01|45031.99
08:00:01|45031.99
08:00:02|45031.99
08:00:03|45031.99
08:00:04|45031.99
08:00:05|45033.85
08:00:06|45034.77
08:00:07|45026.66
08:00:08|45025.86
08:00:09|45025.86
08:00:10|45025.86
08:00:12|45025.86
08:00:12|45025.86
08:00:13|45038.94
08:00:14|45038.94
08:00:15|45038.94
08:00:16|45043.88
08:00:17|45043.88
08:00:18|45043.88
08:00:19|45046.55
08:00:20|45046.55
08:00:21|45049.07
08:00:22|45049.07
08:00:23|45049.07
08:00:24|45049.07
08:00:25|45040.78
08:00:26|45042.06
08:00:27|45039.71
08:00:28|45043.2
08:00:29|45043.2
08:00:30|45043.2
08:00:32|45043.2
08:00:33|45032.36
08:00:34|45032.36
08:00:35|45035.17
08:00:36|45035.17
08:00:36|45035.17
08:00:38|45035.17
08:00:39|45035.17
08:00:40|45035.17
08:00:41|45035.17
08:00:41|45035.17
08:00:43|45035.17
08:00:45|45035.17
08:00:46|45035.17
08:00:47|45035.17
08:00:49|45035.17
08:00:50|45035.17
08:00:51|45027.32
08:00:51|45027.32
08:00:53|45027.32
08:00:54|45027.32
08:00:55|45027.32
08:00:56|45027.32
08:00:57|45027.32
08:00:59|45026.67
08:01:00|45025.94
08:01:01|45029.
08:01:02|45029.
08:01:03|45029.
08:01:04|45029.
08:01:05|45029.
08:01:06|45029.
08:01:07|45029.
08:01:08|45029.
08:01:10|45045.44
08:01:11|45045.44
08:01:12|45045.44
08:01:13|45045.44
08:01:13|45045.44
08:01:15|45045.44
08:01:16|45045.44
08:01:17|45045.44
08:01:18|45045.44
08:01:19|45045.44
08:01:20|45045.44
08:01:21|45045.44
08:01:22|45045.44
08:01:23|45045.44
08:01:24|45051.58
08:01:25|45051.58
08:01:26|45051.58
08:01:27|45051.58
08:01:28|45051.58
08:01:29|45051.58
08:01:30|45051.58
08:01:31|45051.58
08:01:31|45051.58
08:01:33|45051.58
08:01:35|45051.58
08:01:35|45051.58
08:01:36|45051.58
08:01:38|45054.49
08:01:39|45054.49
08:01:40|45054.49
08:01:41|45059.63
08:01:42|45059.63
08:01:42|45059.63
08:01:44|45059.63
08:01:46|45059.63
08:01:47|45072.61
08:01:48|45072.61
08:01:49|45072.61
08:01:49|45072.61
08:01:51|45072.61
08:01:53|45072.61
08:01:55|45072.61
08:01:55|45074.54
08:01:56|45074.49
08:01:57|45075.3
08:01:58|45075.3
08:01:59|45075.3
08:02:01|45075.3
08:02:01|45076.85
08:02:03|45076.85
08:02:04|45076.85
08:02:05|45076.85
08:02:06|45076.85
08:02:08|45076.85
08:02:08|45076.85
08:02:09|45076.85
08:02:10|45076.85
08:02:11|45076.85
08:02:13|45076.85
08:02:14|45076.85
08:02:15|45076.85
08:02:16|45076.85
08:02:17|45076.85
08:02:18|45076.85
08:02:19|45076.85
08:02:20|45076.85
08:02:21|45076.85
08:02:22|45076.85
08:02:23|45076.85
08:02:24|45076.85
08:02:24|45081.
08:02:26|45083.54
08:02:27|45083.54
08:02:28|45083.54
08:02:30|45083.54
08:02:31|45077.86
08:02:32|45077.86
08:02:32|45085.47
08:02:33|45085.47
08:02:35|45085.47
08:02:36|45085.47
08:02:36|45086.86
08:02:37|45086.86
08:02:38|45086.86
08:02:40|45086.86
08:02:40|45089.27
08:02:41|45089.27
08:02:43|45089.27
08:02:44|45089.27
08:02:45|45089.27
08:02:45|45089.27
08:02:47|45089.27
08:02:48|45089.27
08:02:50|45089.27
08:02:51|45089.27
08:02:53|45089.27
08:02:54|45089.27
08:02:55|45104.88
08:02:56|45104.9
08:02:57|45104.9
08:02:57|45104.9
08:02:59|45104.9
08:03:00|45104.9
08:03:01|45104.9
08:03:01|45104.9
08:03:03|45104.9
08:03:04|45104.9
08:03:05|45104.9
08:03:06|45109.66
08:03:07|45109.66
08:03:08|45109.66
08:03:09|45109.66
08:03:10|45109.66
08:03:11|45109.66
08:03:12|45109.66
08:03:13|45109.66
08:03:14|45109.66
08:03:15|45117.36
08:03:17|45117.36
08:03:19|45150.01
08:03:19|45142.96
08:03:20|45141.68
08:03:21|45130.47
08:03:22|45138.32
08:03:23|45138.32
08:03:25|45137.7
08:03:26|45138.32
08:03:27|45138.32
08:03:27|45138.32
08:03:29|45138.32
08:03:30|45138.32
08:03:32|45133.71
08:03:32|45133.69
08:03:33|45133.69
08:03:34|45133.69
08:03:35|45133.69
08:03:36|45133.69
08:03:37|45133.69
08:03:38|45133.69
08:03:39|45133.69
08:03:40|45133.69
08:03:41|45133.69
08:03:42|45133.69
08:03:43|45133.69
08:03:44|45131.71
08:03:45|45131.71
08:03:46|45131.71
08:03:48|45131.71
08:03:50|45131.71
08:03:51|45131.71
08:03:51|45131.71
08:03:52|45131.71
08:03:54|45131.71
08:03:56|45131.71
08:03:57|45131.71
08:03:58|45131.71
08:04:00|45131.71
08:04:01|45131.71
08:04:02|45131.71
08:04:04|45131.71
08:04:04|45131.71
08:04:06|45131.71
08:04:07|45131.71
08:04:08|45131.71
08:04:09|45131.42
08:04:10|45131.42
08:04:11|45131.42
08:04:12|45131.42
08:04:13|45131.42
08:04:14|45131.42
08:04:15|45131.42
08:04:16|45131.42
08:04:17|45131.42
08:04:18|45131.42
08:04:19|45131.42
08:04:20|45131.42
08:04:21|45131.42
08:04:22|45131.42
08:04:23|45131.42
08:04:24|45131.42
08:04:25|45131.42
08:04:26|45131.42
08:04:27|45131.42
08:04:28|45130.28
08:04:29|45130.28
08:04:30|45130.28
08:04:31|45130.28
08:04:32|45140.7
08:04:33|45140.7
08:04:34|45140.08
08:04:35|45140.08
08:04:37|45140.08
08:04:37|45140.08
08:04:39|45140.08
08:04:40|45132.6
08:04:40|45132.6
08:04:42|45132.6
08:04:42|45132.6
08:04:43|45132.6
08:04:45|45132.6
08:04:45|45132.6
08:04:47|45150.56
08:04:47|45150.56
08:04:49|45145.87
08:04:49|45145.87
08:04:51|45145.87
08:04:52|45145.87
08:04:54|45150.43
08:04:55|45150.43
08:04:56|45150.43
08:04:57|45150.43
08:04:58|45155.27
08:04:59|45175.19
08:05:00|45169.79
08:05:01|45166.24
08:05:02|45166.24
08:05:04|45160.7
08:05:05|45160.7
08:05:05|45160.7
08:05:07|45160.7
08:05:08|45153.45
08:05:09|45141.15
08:05:10|45141.15
08:05:11|45135.28
08:05:12|45135.28
08:05:13|45138.21
08:05:14|45138.21
08:05:15|45138.27
08:05:15|45138.27
08:05:17|45137.78
08:05:18|45137.78
08:05:19|45137.78
08:05:20|45137.78
08:05:21|45137.78
08:05:21|45137.78
08:05:23|45137.78
08:05:24|45137.78
08:05:25|45137.78
08:05:26|45137.78
08:05:27|45135.23
08:05:27|45135.27
08:05:29|45135.27
08:05:30|45135.27
08:05:31|45135.27
08:05:33|45137.85
08:05:34|45137.85
08:05:35|45137.85
08:05:36|45137.85
08:05:37|45137.85
08:05:38|45117.89
08:05:39|45123.63
08:05:40|45123.63
08:05:41|45123.63
08:05:42|45123.63
08:05:43|45123.63
08:05:44|45123.63
08:05:45|45123.63
08:05:46|45121.66
08:05:47|45121.66
08:05:48|45121.66
08:05:49|45121.66
08:05:50|45121.66
08:05:52|45121.66
08:05:53|45121.66
08:05:55|45116.93
08:05:56|45116.93
08:05:57|45116.93
08:05:58|45116.93
08:06:00|45116.93
08:06:00|45116.93
08:06:02|45116.93
08:06:03|45116.93
08:06:04|45115.17
08:06:05|45115.18
08:06:06|45115.18
08:06:07|45115.18
08:06:08|45115.18
08:06:09|45115.18
08:06:10|45115.18
08:06:11|45115.18
08:06:12|45115.18
08:06:13|45115.18
08:06:15|45115.18
08:06:16|45118.66
08:06:17|45118.66
08:06:18|45118.66
08:06:19|45118.66
08:06:20|45118.66
08:06:21|45118.66
08:06:22|45118.66
08:06:23|45118.66
08:06:25|45118.66
08:06:25|45118.66
08:06:26|45118.66
08:06:27|45118.66
08:06:28|45124.07
08:06:29|45124.07
08:06:30|45124.07
08:06:31|45124.07
08:06:32|45124.07
08:06:33|45124.07
08:06:34|45124.07
08:06:36|45124.07
08:06:36|45124.07
08:06:37|45124.07
08:06:38|45124.07
08:06:39|45115.13
08:06:40|45115.13
08:06:41|45115.13
08:06:42|45115.13
08:06:43|45115.12
08:06:44|45115.12
08:06:45|45105.06
08:06:46|45105.06
08:06:48|45105.06
08:06:49|45105.06
08:06:50|45105.06
08:06:52|45105.06
08:06:54|45102.69
08:06:55|45105.61
08:06:57|45105.61
08:06:57|45105.61
08:06:58|45105.61
08:06:59|45105.61
08:07:01|45094.51
08:07:02|45094.51
08:07:03|45094.51
08:07:04|45094.51
08:07:05|45094.51
08:07:06|45094.51
08:07:07|45094.51
08:07:08|45094.51
08:07:10|45094.51
08:07:10|45094.51
08:07:11|45094.51
08:07:12|45094.51
08:07:13|45096.99
08:07:14|45096.99
08:07:15|45096.99
08:07:16|45096.99
08:07:18|45096.99
08:07:19|45096.99
08:07:19|45096.99
08:07:21|45096.99
08:07:22|45096.99
08:07:23|45096.99
08:07:24|45096.99
08:07:25|45096.99
08:07:26|45096.99
08:07:27|45096.99
08:07:28|45096.78
08:07:29|45087.
08:07:30|45087.
08:07:31|45087.
08:07:32|45087.
08:07:33|45087.
08:07:34|45087.
08:07:35|45087.
08:07:36|45085.08
08:07:37|45085.08
08:07:39|45085.08
08:07:39|45085.08
08:07:41|45085.08
08:07:41|45085.08
08:07:42|45076.86
08:07:44|45076.86
08:07:45|45076.86
08:07:46|45076.86
08:07:46|45076.86
08:07:47|45076.86
08:07:48|45076.86
08:07:50|45076.86
08:07:51|45076.86
08:07:52|45076.86
08:07:52|45076.86
08:07:54|45076.86
08:07:55|45076.86
08:07:57|45083.05
08:07:59|45083.05
08:08:00|45083.05
08:08:01|45083.05
08:08:02|45083.05
08:08:03|45083.05
08:08:03|45083.05
08:08:05|45083.05
08:08:06|45083.05
08:08:07|45083.05
08:08:09|45083.05
08:08:09|45083.05
08:08:10|45083.05
08:08:11|45083.05
08:08:12|45083.05
08:08:14|45083.05
08:08:15|45083.05
08:08:16|45083.05
08:08:17|45083.85
08:08:18|45083.85
08:08:18|45083.85
08:08:20|45083.85
08:08:21|45083.85
08:08:22|45083.85
08:08:23|45083.85
08:08:24|45083.85
08:08:24|45083.85
08:08:26|45083.85
08:08:27|45083.85
08:08:28|45083.85
08:08:29|45083.85
08:08:30|45083.85
08:08:31|45083.85
08:08:32|45083.85
08:08:32|45083.85
08:08:33|45083.85
08:08:35|45079.27
08:08:36|45079.27
08:08:37|45079.27
08:08:38|45079.27
08:08:39|45079.27
08:08:41|45079.27
08:08:41|45079.27
08:08:42|45077.11
08:08:44|45077.11
08:08:44|45077.11
08:08:46|45077.11
08:08:46|45077.11
08:08:48|45077.11
08:08:49|45077.11
08:08:51|45077.11
08:08:51|45077.11
08:08:53|45077.11
08:08:54|45077.11
08:08:55|45088.76
08:08:57|45088.76
08:08:57|45088.76
08:08:59|45091.82
08:08:59|45091.86
08:09:01|45091.86
08:09:03|45091.86
08:09:03|45095.34
08:09:04|45095.34
08:09:06|45095.34
08:09:07|45095.34
08:09:07|45095.34
08:09:08|45095.34
08:09:09|45095.34
08:09:10|45095.34
08:09:12|45095.34
08:09:12|45095.34
08:09:14|45095.34
08:09:14|45117.98
08:09:16|45117.98
08:09:16|45117.98
08:09:18|45117.98
08:09:19|45117.98
08:09:20|45117.98
08:09:21|45117.99
08:09:22|45117.99
08:09:23|45117.99
08:09:25|45117.99
08:09:25|45117.99
08:09:27|45117.99
08:09:27|45117.99
08:09:29|45117.99
08:09:30|45117.99
08:09:30|45117.99
08:09:32|45130.54
08:09:33|45130.54
08:09:34|45130.54
08:09:34|45130.54
08:09:36|45130.54
08:09:36|45130.54
08:09:37|45138.4
08:09:38|45138.4
08:09:40|45138.4
08:09:41|45138.4
08:09:42|45138.4
08:09:43|45138.4
08:09:44|45138.4
08:09:45|45138.4
08:09:46|45138.4
08:09:47|45138.4
08:09:48|45138.4
08:09:49|45138.4
08:09:50|45138.4
08:09:51|45138.4
08:09:52|45138.4
08:09:53|45138.4
08:09:55|45138.4
08:09:55|45138.4
08:09:56|45131.
08:09:58|45131.
08:09:59|45131.
08:10:00|45131.
08:10:01|45131.
08:10:02|45131.
08:10:03|45131.58
08:10:05|45131.58
08:10:07|45131.58
08:10:07|45131.58
08:10:08|45131.58
08:10:09|45131.58
08:10:10|45131.58
08:10:11|45143.71
08:10:12|45143.71
08:10:13|45143.71
08:10:14|45134.89
08:10:15|45137.73
08:10:16|45137.73
08:10:17|45137.73
08:10:18|45137.73
08:10:19|45137.73
08:10:20|45137.73
08:10:21|45137.73
08:10:22|45137.73
08:10:23|45137.73
08:10:25|45137.73
08:10:26|45137.73
08:10:27|45141.94
08:10:28|45141.94
08:10:29|45141.94
08:10:30|45141.94
08:10:31|45141.94
08:10:32|45141.94
08:10:33|45141.94
08:10:34|45141.94
08:10:35|45141.94
08:10:36|45141.94
08:10:37|45141.94
08:10:38|45146.95
08:10:39|45146.95
08:10:41|45146.95
08:10:41|45146.95
08:10:42|45146.95
08:10:43|45146.95
08:10:44|45146.95
08:10:45|45146.95
08:10:46|45146.61
08:10:47|45143.71
08:10:48|45143.71
08:10:49|45143.71
08:10:50|45143.92
08:10:52|45143.92
08:10:52|45143.92
08:10:53|45143.92
08:10:54|45143.92
08:10:56|45143.92
08:10:57|45143.92
08:10:59|45143.93
08:11:00|45149.08
08:11:02|45149.08
08:11:02|45149.08
08:11:04|45149.08
08:11:05|45158.25
08:11:06|45158.25
08:11:07|45158.25
08:11:08|45158.25
08:11:09|45160.69
08:11:10|45161.05
08:11:11|45161.05
08:11:12|45161.05
08:11:13|45161.05
08:11:14|45161.05
08:11:15|45161.05
08:11:16|45161.05
08:11:18|45161.05
08:11:18|45161.05
08:11:19|45180.39
08:11:21|45180.39
08:11:22|45185.02
08:11:23|45185.02
08:11:24|45187.39
08:11:24|45182.88
08:11:26|45182.88
08:11:27|45176.59
08:11:27|45176.59
08:11:29|45176.59
08:11:30|45176.59
08:11:31|45176.59
08:11:31|45176.59
08:11:33|45166.65
08:11:34|45155.22
08:11:34|45155.22
08:11:35|45155.22
08:11:37|45169.83
08:11:37|45150.79
08:11:38|45150.79
08:11:40|45152.31
08:11:41|45152.31
08:11:42|45146.9
08:11:43|45146.9
08:11:44|45146.67
08:11:45|45143.49
08:11:46|45143.49
08:11:48|45143.49
08:11:48|45143.49
08:11:49|45140.78
08:11:50|45140.78
08:11:51|45140.78
08:11:52|45140.78
08:11:53|45142.08
08:11:55|45141.51
08:11:56|45127.71
08:11:58|45127.71
08:11:59|45127.71
08:12:00|45127.71
08:12:01|45127.71
08:12:02|45128.65
08:12:04|45131.65
08:12:05|45136.8
08:12:06|45136.8
08:12:08|45143.83
08:12:08|45143.83
08:12:09|45150.71
08:12:10|45150.7
08:12:11|45150.71
08:12:12|45150.71
08:12:13|45142.05
08:12:14|45142.05
08:12:15|45142.05
08:12:17|45142.05
08:12:18|45142.05
08:12:19|45142.05
08:12:20|45142.05
08:12:21|45142.05
08:12:22|45142.05
08:12:23|45142.05
08:12:25|45142.05
08:12:25|45142.05
08:12:26|45140.76
08:12:28|45134.24
08:12:28|45134.24
08:12:29|45134.24
08:12:31|45134.24
08:12:31|45134.24
08:12:33|45134.24
08:12:33|45134.24
08:12:34|45134.24
08:12:35|45134.24
08:12:36|45134.22
08:12:38|45134.22
08:12:38|45130.29
08:12:40|45132.86
08:12:40|45132.86
08:12:41|45132.86
08:12:42|45134.21
08:12:43|45137.
08:12:44|45137.
08:12:45|45137.
08:12:46|45137.
08:12:48|45137.
08:12:48|45137.
08:12:49|45137.
08:12:50|45137.
08:12:51|45137.
08:12:52|45137.
08:12:53|45137.
08:12:54|45137.
08:12:55|45137.
08:12:56|45138.1
08:12:58|45140.35
08:12:59|45140.35
08:13:00|45138.47
08:13:01|45138.47
08:13:02|45138.47
08:13:03|45138.47
08:13:05|45138.47
08:13:06|45138.47
08:13:06|45134.2
08:13:08|45134.2
08:13:09|45134.2
08:13:09|45134.2
08:13:11|45134.2
08:13:13|45126.53
08:13:13|45126.53
08:13:14|45126.53
08:13:16|45119.35
08:13:16|45119.35
08:13:17|45120.28
08:13:19|45119.37
08:13:19|45119.36
08:13:20|45119.36
08:13:22|45118.2
08:13:22|45118.2
08:13:24|45117.99
08:13:24|45117.99
08:13:25|45114.95
08:13:26|45114.95
08:13:27|45113.98
08:13:28|45111.07
08:13:29|45111.07
08:13:30|45111.07
08:13:32|45111.07
08:13:33|45113.96
08:13:33|45113.96
08:13:34|45113.96
08:13:36|45113.96
08:13:37|45113.96
08:13:38|45113.96
08:13:39|45113.96
08:13:41|45113.96
08:13:42|45113.96
08:13:43|45113.96
08:13:43|45113.96
08:13:44|45113.96
08:13:45|45113.96
08:13:47|45113.96
08:13:47|45113.96
08:13:48|45113.96
08:13:50|45113.96
08:13:50|45113.96
08:13:51|45113.96
08:13:52|45113.96
08:13:53|45114.69
08:13:54|45114.69
08:13:56|45114.69
08:13:57|45114.69
08:13:57|45114.69
08:13:58|45121.78
08:14:00|45121.78
08:14:01|45121.78
08:14:02|45121.78
08:14:03|45124.02
08:14:04|45125.1
08:14:06|45125.1
08:14:07|45125.1
08:14:09|45125.1
08:14:10|45125.1
08:14:11|45125.1
08:14:12|45125.1
08:14:13|45126.6
08:14:14|45126.6
08:14:15|45126.6
08:14:16|45126.39
08:14:17|45126.39
08:14:18|45126.39
08:14:20|45126.4
08:14:21|45126.4
08:14:21|45126.4
08:14:23|45126.4
08:14:23|45132.56
08:14:24|45132.56
08:14:25|45132.56
08:14:27|45132.56
08:14:27|45132.56
08:14:29|45132.56
08:14:30|45126.81
08:14:31|45126.81
08:14:32|45126.81
08:14:33|45126.81
08:14:34|45126.81
08:14:35|45126.81
08:14:36|45126.81
08:14:37|45126.81
08:14:38|45126.81
08:14:39|45117.11
08:14:40|45117.11
08:14:41|45117.11
08:14:42|45117.11
08:14:43|45117.11
08:14:44|45119.41
08:14:45|45119.41
08:14:46|45119.41
08:14:48|45119.41
08:14:48|45119.41
08:14:50|45119.41
08:14:50|45119.41
08:14:51|45119.41
08:14:52|45119.41
08:14:53|45119.41
08:14:55|45119.41
08:14:55|45119.41
08:14:56|45119.41
08:14:58|45119.41
08:15:00|45121.7
08:15:02|45121.7
08:15:03|45121.7
08:15:05|45121.7
08:15:05|45127.25
08:15:07|45134.73
08:15:08|45134.73
08:15:10|45134.74
08:15:11|45134.74
08:15:12|45134.74
08:15:14|45134.74
08:15:14|45136.96
08:15:15|45136.96
08:15:17|45136.96
08:15:18|45129.37
08:15:18|45129.37
08:15:20|45129.37
08:15:21|45129.37
08:15:22|45129.37
08:15:23|45129.37
08:15:23|45129.37
08:15:25|45129.37
08:15:26|45129.37
08:15:26|45129.37
08:15:27|45129.37
08:15:29|45129.37
08:15:30|45129.37
08:15:31|45129.37
08:15:32|45129.37
08:15:33|45129.37
08:15:34|45129.37
08:15:34|45129.37
08:15:36|45129.37
08:15:37|45129.37
08:15:39|45139.57
08:15:39|45139.57
08:15:40|45139.57
08:15:41|45139.57
08:15:42|45137.62
08:15:43|45137.62
08:15:44|45137.62
08:15:45|45132.14
08:15:46|45130.99
08:15:47|45130.99
08:15:48|45130.96
08:15:49|45130.96
08:15:50|45130.96
08:15:51|45130.96
08:15:52|45130.96
08:15:53|45130.96
08:15:54|45130.96
08:15:55|45130.96
08:15:56|45130.96
08:15:57|45130.96
08:15:58|45130.96
08:16:00|45130.96
08:16:02|45130.96
08:16:03|45130.96
08:16:05|45130.96
08:16:05|45130.96
08:16:07|45130.96
08:16:08|45130.96
08:16:09|45130.96
08:16:10|45130.96
08:16:11|45130.96
08:16:12|45130.96
08:16:13|45130.96
08:16:14|45130.96
08:16:15|45129.49
08:16:17|45129.49
08:16:19|45129.49
08:16:19|45129.49
08:16:20|45129.49
08:16:21|45129.49
08:16:22|45121.74
08:16:23|45121.74
08:16:24|45121.74
08:16:25|45123.59
08:16:26|45123.59
08:16:27|45123.59
08:16:28|45123.59
08:16:29|45132.36
08:16:30|45132.36
08:16:32|45132.36
08:16:33|45132.36
08:16:34|45134.09
08:16:34|45134.09
08:16:36|45134.09
08:16:37|45134.09
08:16:38|45136.38
08:16:39|45136.38
08:16:40|45136.38
08:16:40|45136.38
08:16:41|45136.38
08:16:43|45136.38
08:16:43|45136.38
08:16:45|45136.38
08:16:46|45136.38
08:16:47|45136.37
08:16:48|45134.16
08:16:48|45134.16
08:16:50|45134.16
08:16:50|45134.16
08:16:52|45134.16
08:16:54|45139.9
08:16:54|45139.9
08:16:56|45139.9
08:16:56|45139.14
08:16:57|45139.14
08:16:58|45139.14
08:16:59|45139.14
08:17:00|45139.15
08:17:02|45139.15
08:17:04|45139.15
08:17:05|45139.15
08:17:07|45139.15
08:17:09|45139.15
08:17:10|45139.15
08:17:11|45139.15
08:17:13|45139.15
08:17:14|45139.15
08:17:14|45139.15
08:17:16|45139.15
08:17:16|45139.15
08:17:17|45139.15
08:17:19|45139.15
08:17:20|45139.15
08:17:21|45139.15
08:17:21|45139.15
08:17:23|45139.15
08:17:24|45139.15
08:17:25|45139.15
08:17:26|45139.15
08:17:27|45139.15
08:17:28|45139.15
08:17:28|45139.15
08:17:30|45139.15
08:17:32|45139.15
08:17:33|45139.15
08:17:34|45139.15
08:17:35|45139.15
08:17:35|45139.15
08:17:37|45139.15
08:17:38|45139.15
08:17:39|45139.15
08:17:40|45139.15
08:17:41|45139.15
08:17:42|45139.15
08:17:43|45139.15
08:17:44|45139.15
08:17:45|45139.15
08:17:47|45147.71
08:17:47|45143.83
08:17:48|45143.83
08:17:50|45143.83
08:17:51|45143.83
08:17:51|45143.83
08:17:52|45143.83
08:17:54|45143.83
08:17:54|45143.83
08:17:55|45145.28
08:17:56|45145.28
08:17:57|45145.29
08:17:58|45145.28
08:17:59|45146.56
08:18:01|45146.56
08:18:01|45146.56
08:18:03|45146.56
08:18:05|45138.78
08:18:05|45138.78
08:18:06|45138.78
08:18:08|45132.06
08:18:09|45132.06
08:18:10|45135.54
08:18:11|45135.54
08:18:11|45135.54
08:18:14|45135.54
08:18:15|45135.54
08:18:17|45135.54
08:18:17|45135.54
08:18:19|45135.54
08:18:20|45135.54
08:18:22|45135.54
08:18:23|45135.54
08:18:23|45135.54
08:18:25|45135.54
08:18:26|45130.77
08:18:27|45130.77
08:18:28|45130.77
08:18:29|45127.26
08:18:30|45127.26
08:18:31|45127.26
08:18:32|45127.26
08:18:33|45127.26
08:18:34|45127.26
08:18:35|45127.26
08:18:36|45127.26
08:18:36|45127.26
08:18:38|45127.26
08:18:38|45119.75
08:18:40|45119.75
08:18:41|45119.75
08:18:42|45119.75
08:18:43|45119.75
08:18:44|45119.75
08:18:45|45119.48
08:18:46|45119.48
08:18:46|45119.48
08:18:48|45119.48
08:18:49|45119.48
08:18:49|45120.86
08:18:50|45126.15
08:18:52|45126.15
08:18:52|45126.15
08:18:54|45126.15
08:18:55|45126.15
08:18:56|45126.15
08:18:57|45126.15
08:18:57|45126.15
08:18:59|45126.15
08:19:00|45126.15
08:19:00|45126.15
08:19:02|45141.82
08:19:04|45141.82
08:19:05|45147.02
08:19:07|45147.02
08:19:07|45147.02
08:19:09|45147.02
08:19:09|45147.02
08:19:11|45147.02
08:19:12|45147.02
08:19:13|45147.02
08:19:14|45148.74
08:19:15|45169.25
08:19:16|45173.73
08:19:18|45173.73
08:19:19|45158.26
08:19:19|45158.26
08:19:21|45156.4
08:19:22|45156.4
08:19:22|45156.4
08:19:23|45156.4
08:19:24|45156.4
08:19:25|45156.4
08:19:26|45146.7
08:19:28|45153.19
08:19:28|45153.19
08:19:29|45153.19
08:19:30|45153.19
08:19:32|45153.19
08:19:32|45153.19
08:19:33|45153.19
08:19:35|45153.19
08:19:35|45153.19
08:19:37|45140.77
08:19:38|45133.94
08:19:39|45133.94
08:19:40|45133.94
08:19:41|45133.94
08:19:42|45133.94
08:19:43|45133.94
08:19:44|45133.94
08:19:45|45133.94
08:19:46|45133.94
08:19:47|45133.94
08:19:48|45133.94
08:19:49|45133.94
08:19:50|45133.94
08:19:51|45137.1
08:19:52|45137.1
08:19:53|45137.11
08:19:54|45149.79
08:19:55|45152.79
08:19:56|45152.13
08:19:57|45152.13
08:19:58|45152.13
08:19:59|45152.13
08:20:00|45152.13
08:20:02|45152.13
08:20:02|45152.13
08:20:04|45152.13
08:20:06|45152.13
08:20:08|45164.66
08:20:09|45164.66
08:20:10|45164.66
08:20:12|45166.74
08:20:13|45166.74
08:20:14|45166.74
08:20:16|45166.74
08:20:16|45166.74
08:20:18|45166.74
08:20:19|45166.74
08:20:20|45166.74
08:20:21|45166.74
08:20:22|45168.7
08:20:24|45168.7
08:20:25|45168.7
08:20:26|45168.7
08:20:26|45165.73
08:20:27|45165.73
08:20:28|45169.56
08:20:30|45171.44
08:20:31|45171.44
08:20:32|45171.44
08:20:33|45171.44
08:20:34|45171.44
08:20:35|45170.63
08:20:36|45167.46
08:20:38|45167.47
08:20:39|45167.47
08:20:40|45167.47
08:20:41|45167.47
08:20:42|45167.47
08:20:43|45167.67
08:20:44|45167.67
08:20:45|45167.67
08:20:46|45171.44
08:20:47|45171.44
08:20:48|45171.44
08:20:49|45171.44
08:20:50|45177.19
08:20:51|45173.23
08:20:52|45173.23
08:20:53|45179.27
08:20:54|45179.27
08:20:55|45178.
08:20:56|45178.
08:20:57|45177.86
08:20:58|45177.86
08:20:59|45178.61
08:21:00|45177.86
08:21:02|45174.43
08:21:02|45179.26
08:21:03|45182.76
08:21:05|45182.76
08:21:06|45182.76
08:21:08|45181.29
08:21:09|45181.29
08:21:11|45181.29
08:21:12|45181.29
08:21:13|45181.29
08:21:15|45181.29
08:21:15|45181.29
08:21:16|45181.29
08:21:17|45181.29
08:21:19|45182.76
08:21:20|45182.76
08:21:21|45182.76
08:21:22|45183.61
08:21:23|45183.61
08:21:24|45183.61
08:21:24|45183.61
08:21:26|45191.46
08:21:26|45191.46
08:21:28|45194.39
08:21:29|45195.86
08:21:30|45204.03
08:21:30|45205.2
08:21:32|45205.2
08:21:33|45196.74
08:21:34|45195.85
08:21:35|45195.85
08:21:35|45188.59
08:21:36|45194.92
08:21:37|45194.92
08:21:39|45194.92
08:21:40|45194.92
08:21:41|45194.92
08:21:43|45194.92
08:21:44|45194.92
08:21:45|45194.92
08:21:46|45194.92
08:21:47|45194.92
08:21:48|45194.92
08:21:49|45202.9
08:21:49|45202.9
08:21:50|45202.9
08:21:52|45197.95
08:21:53|45197.95
08:21:53|45197.95
08:21:55|45197.95
08:21:55|45187.96
08:21:56|45179.52
08:21:57|45179.52
08:21:59|45179.52
08:21:59|45179.52
08:22:01|45179.52
08:22:01|45179.52
08:22:03|45166.45
08:22:03|45166.45
08:22:04|45166.45
08:22:06|45166.45
08:22:07|45166.45
08:22:08|45166.45
08:22:09|45166.45
08:22:10|45166.45
08:22:11|45166.45
08:22:13|45166.45
08:22:13|45166.45
08:22:15|45163.16
08:22:17|45163.16
08:22:19|45163.16
08:22:19|45163.16
08:22:20|45163.16
08:22:22|45163.16
08:22:23|45163.16
08:22:24|45158.23
08:22:25|45158.23
08:22:26|45159.73
08:22:27|45159.74
08:22:29|45159.74
08:22:30|45159.74
08:22:31|45159.74
08:22:32|45159.88
08:22:32|45159.91
08:22:34|45159.91
08:22:35|45159.91
08:22:36|45160.75
08:22:37|45163.66
08:22:38|45163.66
08:22:39|45163.66
08:22:40|45173.99
08:22:40|45173.99
08:22:42|45173.99
08:22:43|45173.99
08:22:44|45173.99
08:22:45|45178.62
08:22:45|45179.49
08:22:47|45183.62
08:22:48|45183.62
08:22:49|45183.62
08:22:50|45183.62
08:22:50|45183.62
08:22:52|45183.62
08:22:53|45183.62
08:22:54|45183.62
08:22:54|45183.62
08:22:55|45183.62
08:22:57|45183.62
08:22:59|45183.62
08:23:00|45183.62
08:23:01|45181.67
08:23:02|45181.68
08:23:03|45181.68
08:23:03|45181.68
08:23:05|45180.93
08:23:05|45180.93
08:23:06|45180.93
08:23:07|45180.93
08:23:10|45180.93
08:23:10|45172.01
08:23:11|45173.89
08:23:12|45174.83
08:23:13|45182.5
08:23:14|45182.5
08:23:15|45182.5
08:23:16|45182.5
08:23:18|45192.16
08:23:19|45192.16
08:23:20|45192.16
08:23:21|45192.16
08:23:22|45192.16
08:23:24|45192.16
08:23:25|45192.16
08:23:26|45192.16
08:23:27|45191.19
08:23:27|45191.19
08:23:29|45191.2
08:23:30|45191.2
08:23:31|45191.2
08:23:32|45191.2
08:23:33|45191.2
08:23:34|45191.2
08:23:35|45191.2
08:23:36|45191.2
08:23:37|45199.22
08:23:38|45199.22
08:23:39|45199.22
08:23:40|45199.22
08:23:41|45197.42
08:23:42|45197.42
08:23:43|45197.42
08:23:44|45197.42
08:23:45|45197.42
08:23:46|45197.42
08:23:47|45197.42
08:23:48|45197.43
08:23:49|45211.16
08:23:50|45200.75
08:23:51|45199.14
08:23:52|45199.14
08:23:53|45197.42
08:23:54|45197.42
08:23:55|45197.42
08:23:56|45196.03
08:23:57|45196.03
08:23:59|45196.03
08:24:00|45196.03
08:24:00|45196.03
08:24:01|45196.03
08:24:02|45196.03
08:24:04|45193.95
08:24:05|45193.95
08:24:06|45193.95
08:24:08|45193.95
08:24:10|45193.95
08:24:10|45193.95
08:24:11|45193.95
08:24:12|45193.95
08:24:14|45193.95
08:24:15|45193.95
08:24:16|45195.73
08:24:16|45195.73
08:24:18|45195.73
08:24:20|45195.73
08:24:21|45195.73
08:24:21|45195.73
08:24:22|45195.73
08:24:23|45195.73
08:24:24|45198.17
08:24:25|45198.17
08:24:27|45198.17
08:24:28|45198.17
08:24:29|45198.17
08:24:30|45198.17
08:24:31|45198.17
08:24:32|45198.17
08:24:33|45198.17
08:24:34|45198.17
08:24:35|45198.17
08:24:36|45198.17
08:24:37|45198.17
08:24:38|45204.46
08:24:39|45207.66
08:24:40|45207.66
08:24:41|45211.18
08:24:42|45211.18
08:24:43|45211.18
08:24:44|45211.18
08:24:45|45211.17
08:24:46|45207.14
08:24:47|45207.14
08:24:48|45207.14
08:24:49|45207.14
08:24:50|45207.14
08:24:52|45207.14
08:24:53|45207.14
08:24:53|45204.69
08:24:54|45204.69
08:24:55|45215.17
08:24:57|45215.17
08:24:57|45215.17
08:24:58|45215.17
08:24:59|45217.01
08:25:00|45212.55
08:25:01|45203.78
08:25:03|45203.78
08:25:03|45206.79
08:25:04|45206.79
08:25:05|45206.79
08:25:07|45206.79
08:25:07|45206.79
08:25:10|45217.02
08:25:10|45219.9
08:25:12|45228.41
08:25:14|45228.41
08:25:14|45231.99
08:25:16|45231.99
08:25:16|45231.99
08:25:18|45229.65
08:25:19|45229.65
08:25:20|45229.65
08:25:21|45229.65
08:25:23|45230.08
08:25:23|45231.99
08:25:24|45231.99
08:25:26|45245.73
08:25:26|45234.38
08:25:28|45234.38
08:25:28|45234.38
08:25:29|45234.37
08:25:30|45233.72
08:25:32|45224.07
08:25:32|45224.07
08:25:34|45221.95
08:25:35|45230.63
08:25:37|45225.43
08:25:38|45225.43
08:25:39|45221.74
08:25:39|45221.73
08:25:40|45221.73
08:25:41|45221.73
08:25:43|45221.73
08:25:44|45221.73
08:25:45|45221.73
08:25:46|45221.73
08:25:47|45221.73
08:25:48|45221.73
08:25:49|45221.73
08:25:50|45221.73
08:25:50|45221.73
08:25:52|45221.73
08:25:53|45221.73
08:25:55|45208.
08:25:55|45208.
08:25:56|45208.
08:25:57|45208.
08:25:58|45208.
08:25:59|45208.
08:26:00|45208.
08:26:01|45208.
08:26:02|45208.
08:26:03|45208.
08:26:04|45208.
08:26:05|45208.
08:26:06|45207.37
08:26:07|45207.37
08:26:09|45207.37
08:26:10|45207.37
08:26:12|45207.37
08:26:12|45207.37
08:26:14|45210.35
08:26:14|45210.35
08:26:16|45210.35
08:26:18|45219.16
08:26:18|45219.16
08:26:20|45219.16
08:26:22|45219.16
08:26:22|45217.71
08:26:23|45217.71
08:26:24|45217.71
08:26:26|45217.98
08:26:26|45224.07
08:26:28|45234.56
08:26:29|45235.95
08:26:30|45235.95
08:26:31|45235.95
08:26:32|45235.95
08:26:33|45238.25
08:26:35|45238.25
08:26:37|45238.26
08:26:37|45238.26
08:26:38|45238.26
08:26:39|45238.26
08:26:40|45238.26
08:26:41|45242.99
08:26:42|45242.99
08:26:43|45242.99
08:26:45|45242.99
08:26:45|45242.99
08:26:47|45242.99
08:26:48|45242.99
08:26:48|45242.99
08:26:49|45242.99
08:26:51|45242.99
08:26:51|45242.99
08:26:52|45250.28
08:26:54|45270.52
08:26:54|45270.99
08:26:55|45262.6
08:26:57|45262.6
08:26:58|45262.6
08:26:59|45262.6
08:27:00|45253.47
08:27:01|45253.47
08:27:02|45253.47
08:27:02|45253.47
08:27:04|45253.47
08:27:05|45253.47
08:27:06|45253.47
08:27:07|45253.47
08:27:09|45253.47
08:27:09|45253.47
08:27:11|45233.46
08:27:12|45233.46
08:27:14|45233.46
08:27:14|45233.46
08:27:15|45233.46
08:27:17|45233.46
08:27:17|45233.46
08:27:19|45233.46
08:27:21|45234.34
08:27:21|45234.34
08:27:23|45234.34
08:27:24|45234.34
08:27:25|45239.15
08:27:26|45239.15
08:27:27|45236.72
08:27:27|45236.72
08:27:28|45236.72
08:27:30|45236.72
08:27:30|45236.72
08:27:33|45239.28
08:27:33|45239.28
08:27:34|45239.28
08:27:35|45239.28
08:27:36|45237.64
08:27:37|45237.63
08:27:38|45237.63
08:27:39|45237.63
08:27:40|45237.63
08:27:41|45237.63
08:27:42|45237.63
08:27:44|45237.63
08:27:45|45237.63
08:27:45|45236.63
08:27:46|45236.63
08:27:48|45236.63
08:27:48|45236.63
08:27:50|45236.63
08:27:50|45236.63
08:27:51|45236.63
08:27:53|45236.63
08:27:53|45236.63
08:27:55|45243.3
08:27:55|45245.47
08:27:56|45245.47
08:27:57|45253.54
08:27:59|45253.54
08:27:59|45253.54
08:28:00|45253.54
08:28:02|45242.68
08:28:03|45242.68
08:28:03|45242.68
08:28:04|45255.83
08:28:06|45253.
08:28:06|45253.
08:28:07|45253.
08:28:08|45253.
08:28:10|45253.
08:28:10|45253.
08:28:12|45262.9
08:28:14|45262.9
08:28:14|45262.9
08:28:16|45262.9
08:28:17|45262.9
08:28:18|45262.9
08:28:19|45262.9
08:28:21|45262.9
08:28:22|45262.9
08:28:23|45262.9
08:28:25|45262.9
08:28:26|45253.24
08:28:27|45253.24
08:28:28|45259.81
08:28:29|45259.81
08:28:30|45259.81
08:28:31|45262.49
08:28:33|45265.94
08:28:33|45265.94
08:28:34|45265.94
08:28:35|45270.62
08:28:36|45274.81
08:28:37|45274.81
08:28:38|45274.81
08:28:39|45274.81
08:28:40|45274.81
08:28:41|45274.8
08:28:42|45274.8
08:28:43|45274.8
08:28:44|45270.38
08:28:45|45270.38
08:28:46|45270.38
08:28:47|45279.9
08:28:48|45279.9
08:28:49|45279.9
08:28:50|45279.9
08:28:52|45279.9
08:28:53|45279.9
08:28:54|45279.9
08:28:55|45279.9
08:28:56|45279.9
08:28:57|45279.9
08:28:58|45279.9
08:29:00|45272.04
08:29:00|45272.04
08:29:02|45272.04
08:29:02|45272.04
08:29:04|45272.04
08:29:05|45272.04
08:29:05|45272.04
08:29:07|45272.04
08:29:07|45272.04
08:29:09|45272.04
08:29:09|45272.04
08:29:10|45272.04
08:29:12|45265.27
08:29:12|45265.27
08:29:13|45265.27
08:29:15|45265.27
08:29:17|45265.27
08:29:17|45265.27
08:29:19|45265.27
08:29:20|45265.27
08:29:21|45267.33
08:29:23|45302.13
08:29:24|45309.99
08:29:25|45309.98
08:29:27|45306.59
08:29:27|45304.38
08:29:28|45304.38
08:29:29|45304.38
08:29:30|45304.38
08:29:31|45304.38
08:29:32|45304.38
08:29:33|45304.38
08:29:35|45304.38
08:29:36|45304.38
08:29:38|45304.38
08:29:39|45304.57
08:29:40|45302.41
08:29:41|45296.92
08:29:41|45296.92
08:29:43|45296.92
08:29:44|45296.92
08:29:44|45296.92
08:29:47|45284.84
08:29:47|45300.63
08:29:48|45300.63
08:29:49|45300.63
08:29:50|45300.5
08:29:51|45300.79
08:29:52|45258.36
08:29:54|45259.31
08:29:54|45281.12
08:29:55|45286.2
08:29:56|45305.44
08:29:57|45316.66
08:29:59|45316.66
08:29:59|45316.66
08:30:01|45331.51
08:30:02|45283.85
08:30:02|45301.35
08:30:03|45305.32
08:30:04|45313.18
08:30:05|45313.18
08:30:06|45313.18
08:30:08|45319.85
08:30:08|45319.85
08:30:09|45319.85
08:30:11|45319.85
08:30:11|45300.15
08:30:12|45319.85
08:30:14|45314.7
08:30:16|45314.7
08:30:16|45314.7
08:30:18|45281.4
08:30:18|45289.
08:30:20|45289.
08:30:21|45284.41
08:30:22|45283.17
08:30:23|45274.64
08:30:25|45268.88
08:30:26|45268.88
08:30:27|45258.12
08:30:28|45262.72
08:30:30|45259.65
08:30:30|45287.46
08:30:31|45297.56
08:30:32|45297.56
08:30:34|45297.56
08:30:34|45301.26
08:30:35|45298.37
08:30:36|45298.37
08:30:37|45298.37
08:30:38|45298.37
08:30:39|45298.37
08:30:40|45298.37
08:30:41|45298.37
08:30:43|45298.37
08:30:43|45298.37
08:30:45|45291.7
08:30:46|45323.93
08:30:47|45323.93
08:30:48|45323.93
08:30:49|45318.97
08:30:50|45318.97
08:30:51|45318.97
08:30:52|45320.35
08:30:53|45320.35
08:30:54|45320.35
08:30:55|45320.35
08:30:56|45322.95
08:30:56|45322.95
08:30:58|45322.95
08:30:59|45322.95
08:31:00|45322.95
08:31:01|45322.35
08:31:02|45318.14
08:31:03|45318.14
08:31:04|45318.14
08:31:05|45314.84
08:31:06|45314.84
08:31:07|45314.84
08:31:08|45274.82
08:31:09|45274.8
08:31:10|45284.03
08:31:11|45262.73
08:31:12|45262.73
08:31:13|45262.73
08:31:14|45262.73
08:31:16|45272.39
08:31:16|45272.39
08:31:18|45259.4
08:31:19|45259.4
08:31:20|45259.4
08:31:22|45259.4
08:31:23|45265.39
08:31:24|45265.39
08:31:26|45265.14
08:31:27|45270.14
08:31:28|45270.14
08:31:30|45269.75
08:31:30|45265.14
08:31:31|45265.14
08:31:32|45261.94
08:31:33|45261.94
08:31:35|45261.83
08:31:36|45261.83
08:31:37|45261.83
08:31:38|45261.83
08:31:39|45261.83
08:31:40|45261.83
08:31:41|45261.83
08:31:41|45261.83
08:31:44|45266.27
08:31:44|45266.27
08:31:45|45266.27
08:31:46|45258.27
08:31:47|45264.53
08:31:48|45264.53
08:31:49|45264.53
08:31:51|45264.53
08:31:52|45264.53
08:31:52|45264.53
08:31:53|45264.53
08:31:56|45269.79
08:31:56|45269.77
08:31:57|45265.45
08:31:59|45265.45
08:32:01|45269.54
08:32:02|45269.79
08:32:03|45269.79
08:32:04|45269.79
08:32:04|45269.79
08:32:05|45269.79
08:32:07|45269.79
08:32:07|45269.79
08:32:09|45269.79
08:32:09|45269.79
08:32:10|45269.79
08:32:12|45275.79
08:32:13|45275.79
08:32:14|45276.08
08:32:14|45281.08
08:32:16|45275.57
08:32:17|45283.19
08:32:19|45283.2
08:32:20|45283.2
08:32:20|45283.2
08:32:22|45283.2
08:32:22|45283.2
08:32:24|45283.2
08:32:25|45283.2
08:32:26|45283.2
08:32:27|45285.48
08:32:28|45285.48
08:32:28|45285.48
08:32:29|45285.48
08:32:30|45285.48
08:32:32|45285.54
08:32:33|45285.53
08:32:34|45285.53
08:32:35|45278.66
08:32:36|45278.66
08:32:38|45278.66
08:32:39|45278.66
08:32:40|45278.66
08:32:40|45278.65
08:32:42|45278.65
08:32:43|45278.65
08:32:43|45278.65
08:32:45|45284.27
08:32:45|45284.27
08:32:47|45284.27
08:32:48|45284.27
08:32:48|45284.27
08:32:50|45284.27
08:32:50|45282.45
08:32:52|45282.45
08:32:52|45282.45
08:32:54|45282.45
08:32:55|45282.45
08:32:56|45282.45
08:32:57|45282.45
08:32:58|45282.45
08:32:59|45282.45
08:33:00|45282.45
08:33:01|45282.45
08:33:02|45279.5
08:33:02|45279.51
08:33:04|45279.51
08:33:05|45279.51
08:33:07|45279.51
08:33:07|45279.51
08:33:09|45279.51
08:33:09|45279.51
08:33:11|45279.51
08:33:12|45280.15
08:33:13|45280.37
08:33:13|45271.27
08:33:14|45271.27
08:33:15|45271.27
08:33:16|45271.27
08:33:17|45271.27
08:33:19|45271.27
08:33:20|45271.27
08:33:21|45271.27
08:33:22|45271.27
08:33:22|45271.27
08:33:24|45267.64
08:33:25|45264.18
08:33:26|45251.14
08:33:27|45254.78
08:33:28|45254.78
08:33:29|45256.89
08:33:30|45256.89
08:33:31|45263.19
08:33:33|45263.19
08:33:34|45263.19
08:33:34|45263.19
08:33:35|45263.19
08:33:37|45265.94
08:33:38|45275.7
08:33:39|45275.7
08:33:40|45269.28
08:33:41|45272.38
08:33:42|45272.38
08:33:43|45272.38
08:33:44|45272.38
08:33:45|45272.38
08:33:46|45272.38
08:33:47|45272.38
08:33:48|45272.38
08:33:49|45272.38
08:33:50|45272.38
08:33:51|45261.34
08:33:52|45252.85
08:33:53|45257.62
08:33:54|45256.48
08:33:55|45256.48
08:33:56|45258.16
08:33:57|45258.16
08:33:58|45291.42
08:33:59|45291.42
08:34:00|45271.18
08:34:01|45271.18
08:34:03|45261.75
08:34:04|45249.87
08:34:05|45249.87
08:34:06|45247.87
08:34:08|45247.87
08:34:08|45244.23
08:34:09|45244.23
08:34:11|45244.23
08:34:12|45244.23
08:34:13|45244.23
08:34:13|45240.75
08:34:15|45240.75
08:34:16|45237.27
08:34:17|45235.69
08:34:17|45235.69
08:34:20|45235.69
08:34:21|45235.69
08:34:22|45235.69
08:34:23|45235.69
08:34:24|45237.26
08:34:26|45237.26
08:34:27|45244.02
08:34:28|45244.02
08:34:29|45244.02
08:34:30|45244.02
08:34:32|45244.02
08:34:32|45244.02
08:34:33|45244.02
08:34:34|45244.02
08:34:36|45244.02
08:34:37|45239.63
08:34:38|45225.27
08:34:39|45225.27
08:34:40|45225.27
08:34:41|45225.27
08:34:42|45225.27
08:34:43|45226.62
08:34:44|45226.62
08:34:45|45226.81
08:34:47|45223.03
08:34:47|45223.03
08:34:48|45221.64
08:34:50|45221.64
08:34:51|45221.64
08:34:52|45221.64
08:34:53|45221.64
08:34:54|45221.64
08:34:55|45220.97
08:34:56|45220.24
08:34:57|45215.95
08:34:58|45215.95
08:34:59|45215.95
08:35:01|45211.8
08:35:01|45209.16
08:35:03|45209.16
08:35:03|45207.38
08:35:06|45207.38
08:35:06|45216.84
08:35:07|45216.84
08:35:08|45216.84
08:35:10|45216.84
08:35:11|45216.84
08:35:12|45216.84
08:35:13|45216.84
08:35:14|45216.84
08:35:15|45221.57
08:35:16|45221.57
08:35:17|45221.57
08:35:18|45221.57
08:35:20|45215.03
08:35:20|45215.03
08:35:21|45215.03
08:35:22|45215.03
08:35:23|45214.89
08:35:25|45214.89
08:35:27|45208.86
08:35:28|45208.86
08:35:29|45208.77
08:35:30|45202.66
08:35:31|45202.66
08:35:31|45202.66
08:35:32|45202.66
08:35:33|45202.66
08:35:35|45202.66
08:35:35|45202.66
08:35:37|45202.66
08:35:38|45202.66
08:35:38|45202.66
08:35:40|45202.66
08:35:41|45202.66
08:35:42|45202.66
08:35:42|45202.66
08:35:43|45202.66
08:35:45|45202.66
08:35:45|45202.66
08:35:47|45178.5
08:35:47|45184.36
08:35:48|45184.36
08:35:49|45184.36
08:35:51|45184.36
08:35:52|45184.36
08:35:53|45184.36
08:35:53|45184.36
08:35:54|45192.24
08:35:56|45192.24
08:35:56|45188.09
08:35:58|45193.77
08:35:58|45198.24
08:36:00|45206.38
08:36:01|45206.38
08:36:02|45206.38
08:36:03|45206.38
08:36:04|45206.38
08:36:05|45206.51
08:36:07|45206.51
08:36:07|45206.51
08:36:09|45206.51
08:36:09|45206.51
08:36:10|45206.51
08:36:12|45205.25
08:36:13|45205.25
08:36:14|45205.25
08:36:14|45205.25
08:36:16|45205.25
08:36:17|45205.25
08:36:18|45205.25
08:36:19|45215.63
08:36:21|45215.63
08:36:21|45215.63
08:36:22|45215.63
08:36:23|45215.63
08:36:24|45215.63
08:36:25|45215.63
08:36:26|45215.63
08:36:27|45209.5
08:36:28|45209.5
08:36:29|45209.5
08:36:31|45209.5
08:36:31|45209.5
08:36:33|45209.5
08:36:35|45209.5
08:36:37|45209.5
08:36:37|45209.5
08:36:38|45209.5
08:36:39|45209.5
08:36:40|45209.5
08:36:41|45209.5
08:36:42|45209.5
08:36:43|45209.5
08:36:44|45209.5
08:36:45|45209.5
08:36:46|45209.5
08:36:47|45209.5
08:36:48|45209.5
08:36:49|45209.5
08:36:50|45209.5
08:36:51|45209.5
08:36:52|45209.5
08:36:53|45209.5
08:36:54|45209.5
08:36:55|45210.08
08:36:56|45210.08
08:36:57|45210.08
08:36:58|45210.08
08:36:59|45210.08
08:37:01|45210.08
08:37:02|45210.08
08:37:02|45210.08
08:37:04|45210.08
08:37:05|45210.09
08:37:06|45210.09
08:37:07|45208.95
08:37:08|45202.89
08:37:09|45202.89
08:37:09|45202.89
08:37:11|45202.89
08:37:11|45202.89
08:37:13|45202.89
08:37:15|45202.89
08:37:16|45202.88
08:37:17|45202.88
08:37:18|45202.88
08:37:19|45202.88
08:37:20|45202.88
08:37:22|45202.88
08:37:23|45202.88
08:37:25|45200.
08:37:26|45200.
08:37:26|45200.91
08:37:28|45201.41
08:37:29|45201.41
08:37:30|45201.41
08:37:31|45200.01
08:37:32|45200.79
08:37:33|45200.79
08:37:34|45200.79
08:37:35|45200.
08:37:37|45200.
08:37:37|45200.
08:37:39|45200.
08:37:40|45200.
08:37:41|45200.
08:37:42|45200.
08:37:42|45200.
08:37:45|45200.
08:37:45|45198.85
08:37:46|45198.85
08:37:47|45198.85
08:37:48|45198.85
08:37:49|45198.85
08:37:50|45198.85
08:37:51|45198.85
08:37:52|45194.97
08:37:53|45194.97
08:37:54|45194.97
08:37:55|45194.97
08:37:56|45194.97
08:37:58|45187.72
08:37:58|45187.72
08:37:59|45187.72
08:38:00|45187.72
08:38:01|45187.72
08:38:02|45187.72
08:38:03|45187.72
08:38:04|45193.63
08:38:06|45193.63
08:38:07|45193.63
08:38:08|45193.63
08:38:09|45187.74
08:38:10|45187.74
08:38:11|45187.74
08:38:12|45187.74
08:38:13|45183.54
08:38:14|45183.54
08:38:15|45183.84
08:38:16|45183.84
08:38:17|45183.84
08:38:18|45183.84
08:38:19|45183.84
08:38:20|45183.84
08:38:21|45175.99
08:38:22|45175.99
08:38:23|45175.99
08:38:25|45182.39
08:38:26|45182.39
08:38:26|45182.39
08:38:28|45182.39
08:38:29|45182.39
08:38:30|45182.39
08:38:31|45182.39
08:38:33|45175.52
08:38:33|45175.52
08:38:35|45175.52
08:38:36|45175.52
08:38:37|45175.52
08:38:38|45175.52
08:38:39|45175.52
08:38:40|45175.52
08:38:41|45175.52
08:38:42|45175.52
08:38:43|45175.52
08:38:44|45175.52
08:38:45|45175.52
08:38:47|45177.02
08:38:47|45177.02
08:38:49|45178.83
08:38:50|45184.88
08:38:51|45184.88
08:38:52|45184.88
08:38:52|45184.88
08:38:54|45184.88
08:38:55|45184.88
08:38:56|45184.88
08:38:58|45184.88
08:38:59|45188.72
08:39:01|45188.72
08:39:02|45188.72
08:39:03|45188.72
08:39:04|45188.72
08:39:05|45188.72
08:39:06|45188.72
08:39:07|45188.72
08:39:08|45188.72
08:39:09|45184.16
08:39:11|45184.16
08:39:12|45184.16
08:39:12|45184.16
08:39:13|45184.16
08:39:14|45184.16
08:39:15|45184.16
08:39:16|45184.16
08:39:17|45184.16
08:39:18|45184.16
08:39:20|45184.16
08:39:21|45184.16
08:39:22|45184.16
08:39:23|45184.16
08:39:24|45184.16
08:39:25|45187.91
08:39:27|45187.91
08:39:29|45186.61
08:39:29|45186.61
08:39:31|45186.61
08:39:32|45185.71
08:39:33|45190.22
08:39:35|45190.22
08:39:35|45190.22
08:39:37|45190.22
08:39:39|45190.33
08:39:40|45190.33
08:39:41|45190.33
08:39:42|45190.33
08:39:44|45190.33
08:39:44|45190.33
08:39:45|45190.33
08:39:46|45190.33
08:39:47|45188.52
08:39:48|45188.52
08:39:49|45188.52
08:39:50|45188.52
08:39:51|45191.66
08:39:52|45191.66
08:39:53|45191.66
08:39:54|45191.66
08:39:56|45194.95
08:39:57|45194.95
08:39:59|45194.95
08:40:00|45194.95
08:40:01|45194.95
08:40:01|45215.87
08:40:04|45215.87
08:40:05|45215.87
08:40:05|45215.87
08:40:06|45215.87
08:40:08|45215.87
08:40:09|45215.87
08:40:10|45215.87
08:40:11|45215.87
08:40:12|45215.87
08:40:13|45215.87
08:40:14|45212.18
08:40:17|45212.18
08:40:17|45212.18
08:40:18|45212.18
08:40:19|45212.18
08:40:20|45212.18
08:40:21|45212.18
08:40:22|45212.18
08:40:23|45212.18
08:40:24|45212.18
08:40:26|45212.18
08:40:27|45207.91
08:40:28|45207.91
08:40:30|45207.91
08:40:31|45207.91
08:40:33|45207.91
08:40:33|45207.91
08:40:35|45207.09
08:40:36|45202.36
08:40:37|45202.36
08:40:38|45181.67
08:40:39|45189.56
08:40:41|45189.56
08:40:42|45189.56
08:40:43|45189.56
08:40:44|45189.56
08:40:44|45189.56
08:40:47|45187.58
08:40:47|45173.36
08:40:48|45182.29
08:40:49|45182.29
08:40:50|45188.39
08:40:52|45188.39
08:40:53|45184.12
08:40:54|45184.12
08:40:56|45184.12
08:40:56|45184.12
08:40:58|45184.12
08:40:59|45184.12
08:41:00|45184.12
08:41:01|45184.12
08:41:02|45184.12
08:41:03|45184.12
08:41:04|45184.12
08:41:06|45184.12
08:41:07|45181.14
08:41:07|45181.14
08:41:08|45181.14
08:41:10|45184.02
08:41:10|45184.02
08:41:11|45188.79
08:41:13|45202.77
08:41:14|45202.77
08:41:15|45197.5
08:41:15|45197.5
08:41:17|45197.5
08:41:17|45197.5
08:41:18|45203.33
08:41:20|45203.33
08:41:21|45203.33
08:41:22|45203.33
08:41:23|45203.33
08:41:25|45203.33
08:41:26|45203.33
08:41:28|45203.33
08:41:28|45203.33
08:41:29|45203.33
08:41:31|45203.33
08:41:31|45203.33
08:41:32|45203.33
08:41:34|45203.33
08:41:36|45203.33
08:41:37|45203.33
08:41:37|45203.33
08:41:38|45203.33
08:41:39|45203.33
08:41:40|45203.33
08:41:42|45203.33
08:41:43|45203.33
08:41:44|45203.33
08:41:45|45203.33
08:41:47|45207.03
08:41:47|45207.03
08:41:49|45207.03
08:41:50|45207.03
08:41:50|45207.03
08:41:51|45207.03
08:41:52|45205.16
08:41:53|45205.16
08:41:55|45205.29
08:41:56|45205.29
08:41:57|45205.29
08:41:58|45205.29
08:41:59|45205.29
08:42:00|45205.29
08:42:01|45205.29
08:42:02|45205.29
08:42:03|45205.29
08:42:04|45196.82
08:42:05|45196.82
08:42:06|45196.82
08:42:07|45196.82
08:42:08|45190.63
08:42:09|45190.63
08:42:10|45190.63
08:42:11|45190.63
08:42:12|45190.63
08:42:13|45190.63
08:42:14|45190.63
08:42:15|45190.63
08:42:16|45190.63
08:42:17|45190.63
08:42:18|45190.63
08:42:19|45190.63
08:42:20|45195.47
08:42:21|45195.47
08:42:22|45195.47
08:42:23|45203.81
08:42:25|45203.81
08:42:25|45203.81
08:42:27|45203.81
08:42:28|45203.81
08:42:29|45203.81
08:42:30|45203.81
08:42:31|45203.81
08:42:32|45203.81
08:42:33|45203.81
08:42:34|45203.81
08:42:36|45203.81
08:42:36|45203.81
08:42:38|45203.81
08:42:39|45203.81
08:42:40|45203.81
08:42:42|45203.81
08:42:42|45203.81
08:42:43|45214.13
08:42:44|45214.13
08:42:45|45214.13
08:42:46|45221.37
08:42:47|45221.38
08:42:48|45221.38
08:42:49|45221.38
08:42:50|45221.38
08:42:51|45221.38
08:42:52|45221.38
08:42:53|45221.38
08:42:54|45221.38
08:42:55|45221.38
08:42:56|45221.38
08:42:57|45221.38
08:42:58|45221.38
08:42:59|45221.38
08:43:00|45230.72
08:43:01|45224.41
08:43:02|45224.41
08:43:03|45224.41
08:43:04|45224.41
08:43:05|45224.41
08:43:06|45228.23
08:43:07|45228.23
08:43:09|45228.23
08:43:10|45228.23
08:43:11|45228.23
08:43:12|45228.23
08:43:13|45250.27
08:43:14|45250.27
08:43:15|45250.27
08:43:16|45250.27
08:43:17|45250.27
08:43:18|45241.02
08:43:19|45241.02
08:43:20|45239.52
08:43:21|45239.52
08:43:22|45239.52
08:43:23|45239.52
08:43:24|45239.52
08:43:25|45239.52
08:43:26|45239.52
08:43:27|45239.52
08:43:28|45239.52
08:43:29|45239.52
08:43:30|45239.52
08:43:31|45239.52
08:43:32|45239.52
08:43:33|45239.52
08:43:34|45241.13
08:43:35|45241.13
08:43:37|45241.13
08:43:38|45255.91
08:43:40|45255.91
08:43:40|45253.87
08:43:41|45253.87
08:43:43|45253.87
08:43:45|45250.94
08:43:45|45250.94
08:43:46|45252.77
08:43:47|45252.77
08:43:48|45252.77
08:43:49|45252.77
08:43:50|45252.77
08:43:52|45252.77
08:43:54|45255.9
08:43:54|45256.59
08:43:56|45256.59
08:43:57|45256.59
08:43:58|45256.59
08:43:58|45256.59
08:43:59|45256.59
08:44:01|45256.59
08:44:02|45260.81
08:44:03|45260.82
08:44:04|45260.82
08:44:05|45260.82
08:44:05|45260.82
08:44:07|45260.82
08:44:08|45260.82
08:44:08|45260.82
08:44:09|45260.82
08:44:11|45260.82
08:44:12|45260.82
08:44:13|45256.35
08:44:15|45256.35
08:44:15|45256.35
08:44:16|45256.35
08:44:18|45256.35
08:44:18|45256.35
08:44:19|45256.35
08:44:21|45256.35
08:44:21|45256.35
08:44:22|45256.35
08:44:23|45256.35
08:44:25|45256.35
08:44:25|45256.35
08:44:26|45256.35
08:44:27|45256.35
08:44:28|45256.35
08:44:29|45256.35
08:44:31|45259.34
08:44:31|45256.36
08:44:33|45256.36
08:44:34|45256.36
08:44:35|45255.5
08:44:36|45246.31
08:44:38|45247.35
08:44:38|45241.4
08:44:39|45241.4
08:44:41|45241.4
08:44:42|45241.4
08:44:43|45241.4
08:44:45|45241.4
08:44:46|45241.4
08:44:46|45241.4
08:44:48|45241.4
08:44:48|45244.83
08:44:50|45244.3
08:44:52|45244.3
08:44:53|45244.3
08:44:54|45244.3
08:44:55|45245.5
08:44:56|45245.5
08:44:57|45245.5
08:44:58|45256.05
08:44:59|45256.05
08:45:00|45256.05
08:45:01|45256.05
08:45:02|45256.05
08:45:03|45262.19
08:45:04|45262.19
08:45:05|45262.19
08:45:06|45264.89
08:45:07|45264.89
08:45:09|45265.02
08:45:10|45265.02
08:45:11|45264.05
08:45:12|45264.05
08:45:13|45264.05
08:45:14|45264.05
08:45:15|45264.05
08:45:16|45264.05
08:45:17|45264.05
08:45:19|45264.05
08:45:19|45264.05
08:45:20|45264.05
08:45:21|45264.05
08:45:22|45264.05
08:45:23|45264.05
08:45:24|45264.05
08:45:25|45264.05
08:45:27|45264.05
08:45:28|45260.95
08:45:29|45260.95
08:45:31|45260.95
08:45:31|45260.95
08:45:33|45260.95
08:45:34|45260.95
08:45:35|45251.39
08:45:36|45246.16
08:45:38|45236.96
08:45:39|45234.14
08:45:40|45234.14
08:45:41|45234.14
08:45:41|45236.28
08:45:43|45233.25
08:45:44|45230.14
08:45:44|45228.47
08:45:46|45228.47
08:45:46|45228.47
08:45:48|45228.47
08:45:49|45228.47
08:45:49|45228.47
08:45:50|45228.47
08:45:51|45228.47
08:45:52|45228.47
08:45:54|45228.48
08:45:54|45229.94
08:45:56|45229.94
08:45:57|45229.94
08:45:58|45218.36
08:45:59|45230.04
08:46:00|45198.01
08:46:01|45198.01
08:46:02|45198.01
08:46:03|45198.01
08:46:04|45198.26
08:46:05|45198.26
08:46:06|45198.26
08:46:07|45198.26
08:46:08|45198.26
08:46:09|45208.95
08:46:10|45208.95
08:46:11|45208.95
08:46:12|45208.95
08:46:13|45208.95
08:46:14|45208.95
08:46:15|45208.95
08:46:16|45215.09
08:46:17|45215.09
08:46:18|45215.09
08:46:19|45215.09
08:46:20|45215.09
08:46:21|45215.09
08:46:22|45215.09
08:46:23|45215.09
08:46:24|45215.09
08:46:25|45215.09
08:46:26|45215.09
08:46:27|45215.09
08:46:28|45215.09
08:46:29|45215.09
08:46:31|45215.09
08:46:32|45215.09
08:46:33|45220.32
08:46:35|45200.94
08:46:36|45200.94
08:46:37|45200.94
08:46:39|45202.42
08:46:39|45204.56
08:46:40|45204.56
08:46:41|45204.56
08:46:42|45204.56
08:46:43|45204.56
08:46:44|45185.44
08:46:45|45185.44
08:46:46|45185.44
08:46:47|45177.02
08:46:48|45177.02
08:46:49|45181.82
08:46:50|45181.82
08:46:51|45181.82
08:46:52|45177.02
08:46:53|45177.02
08:46:54|45177.02
08:46:55|45177.02
08:46:56|45182.21
08:46:57|45184.11
08:46:58|45184.02
08:46:59|45184.13
08:47:00|45184.13
08:47:01|45184.13
08:47:03|45183.46
08:47:05|45183.44
08:47:06|45183.44
08:47:07|45183.44
08:47:08|45169.82
08:47:09|45169.82
08:47:10|45173.37
08:47:11|45173.98
08:47:12|45173.38
08:47:13|45173.98
08:47:14|45173.98
08:47:15|45177.13
08:47:16|45177.13
08:47:17|45177.13
08:47:18|45177.13
08:47:19|45164.73
08:47:20|45156.35
08:47:22|45156.35
08:47:22|45154.77
08:47:24|45154.77
08:47:25|45154.77
08:47:25|45155.48
08:47:27|45155.49
08:47:27|45155.49
08:47:28|45155.49
08:47:29|45150.45
08:47:31|45150.45
08:47:32|45150.45
08:47:33|45150.45
08:47:34|45137.63
08:47:35|45140.54
08:47:36|45140.54
08:47:37|45132.31
08:47:38|45132.31
08:47:40|45137.25
08:47:41|45137.25
08:47:42|45137.25
08:47:43|45137.25
08:47:44|45137.25
08:47:45|45140.11
08:47:46|45140.11
08:47:47|45126.79
08:47:48|45145.9
08:47:49|45145.6
08:47:49|45145.59
08:47:51|45146.28
08:47:52|45146.28
08:47:53|45154.96
08:47:54|45154.96
08:47:55|45154.95
08:47:57|45154.95
08:47:58|45154.95
08:47:59|45162.95
08:48:00|45162.95
08:48:01|45162.95
08:48:03|45178.82
08:48:04|45178.84
08:48:05|45178.84
08:48:06|45178.84
08:48:07|45178.84
08:48:08|45178.84
08:48:09|45178.84
08:48:10|45178.84
08:48:11|45178.84
08:48:12|45178.84
08:48:13|45192.66
08:48:14|45201.18
08:48:15|45201.18
08:48:16|45196.31
08:48:17|45196.31
08:48:18|45190.7
08:48:19|45190.72
08:48:20|45190.72
08:48:21|45190.72
08:48:22|45190.73
08:48:23|45190.73
08:48:24|45190.73
08:48:25|45190.73
08:48:26|45190.73
08:48:27|45177.27
08:48:28|45177.27
08:48:29|45177.27
08:48:30|45184.3
08:48:31|45184.3
08:48:32|45184.3
08:48:34|45184.3
08:48:35|45184.3
08:48:35|45184.3
08:48:37|45184.3
08:48:37|45184.3
08:48:38|45184.3
08:48:39|45184.3
08:48:41|45184.3
08:48:41|45184.3
08:48:43|45184.3
08:48:44|45184.5
08:48:45|45164.95
08:48:46|45178.32
08:48:47|45178.32
08:48:48|45178.32
08:48:49|45178.32
08:48:50|45178.32
08:48:51|45178.32
08:48:52|45178.32
08:48:53|45178.32
08:48:54|45178.32
08:48:55|45179.79
08:48:57|45173.49
08:48:58|45173.5
08:48:59|45168.05
08:49:00|45168.05
08:49:01|45172.15
08:49:02|45172.15
08:49:02|45172.15
08:49:04|45172.15
08:49:04|45172.15
08:49:06|45172.15
08:49:07|45172.15
08:49:09|45171.01
08:49:09|45171.01
08:49:10|45171.01
08:49:11|45171.01
08:49:12|45171.01
08:49:13|45171.01
08:49:14|45171.01
08:49:15|45171.01
08:49:16|45171.01
08:49:17|45171.01
08:49:18|45171.01
08:49:19|45172.84
08:49:20|45172.84
08:49:21|45172.84
08:49:22|45172.84
08:49:23|45172.84
08:49:24|45168.56
08:49:25|45168.56
08:49:26|45168.56
08:49:27|45168.56
08:49:28|45168.56
08:49:29|45168.56
08:49:30|45168.56
08:49:31|45168.56
08:49:32|45168.56
08:49:33|45168.56
08:49:34|45168.56
08:49:35|45168.56
08:49:37|45168.56
08:49:39|45168.56
08:49:40|45168.56
08:49:41|45168.56
08:49:42|45168.56
08:49:43|45168.56
08:49:44|45168.56
08:49:45|45168.56
08:49:46|45173.45
08:49:47|45173.45
08:49:48|45173.45
08:49:49|45173.45
08:49:50|45173.45
08:49:51|45173.45
08:49:52|45188.25
08:49:53|45188.25
08:49:54|45184.68
08:49:55|45184.68
08:49:56|45184.68
08:49:58|45168.7
08:49:58|45176.78
08:50:00|45159.98
08:50:01|45159.98
08:50:02|45169.76
08:50:04|45169.76
08:50:05|45168.78
08:50:06|45174.41
08:50:07|45174.41
08:50:08|45174.41
08:50:09|45174.41
08:50:10|45174.41
08:50:11|45174.41
08:50:12|45174.41
08:50:13|45174.41
08:50:14|45174.41
08:50:15|45174.41
08:50:16|45174.41
08:50:17|45174.41
08:50:18|45174.41
08:50:19|45174.41
08:50:20|45174.41
08:50:21|45174.41
08:50:22|45174.41
08:50:23|45171.91
08:50:24|45171.91
08:50:25|45171.91
08:50:26|45177.94
08:50:27|45183.38
08:50:28|45183.38
08:50:29|45183.38
08:50:30|45183.38
08:50:31|45183.38
08:50:32|45183.03
08:50:33|45182.87
08:50:35|45182.86
08:50:36|45182.86
08:50:37|45182.86
08:50:38|45178.08
08:50:39|45178.08
08:50:40|45178.08
08:50:42|45178.08
08:50:43|45178.08
08:50:45|45168.35
08:50:45|45168.35
08:50:46|45168.35
08:50:47|45168.35
08:50:49|45156.93
08:50:50|45156.93
08:50:51|45156.93
08:50:52|45156.93
08:50:53|45154.66
08:50:55|45154.66
08:50:55|45154.66
08:50:57|45154.66
08:50:59|45154.77
08:50:59|45154.77
08:51:00|45154.77
08:51:01|45154.77
08:51:02|45154.77
08:51:03|45154.77
08:51:04|45154.77
08:51:05|45154.77
08:51:06|45154.77
08:51:07|45154.77
08:51:08|45157.33
08:51:10|45157.33
08:51:11|45157.33
08:51:12|45157.33
08:51:13|45157.33
08:51:14|45157.33
08:51:15|45157.33
08:51:16|45164.28
08:51:17|45164.28
08:51:18|45164.28
08:51:19|45164.28
08:51:20|45165.45
08:51:21|45165.45
08:51:22|45165.45
08:51:23|45165.45
08:51:24|45165.99
08:51:25|45165.99
08:51:26|45164.59
08:51:27|45164.59
08:51:28|45164.59
08:51:29|45164.59
08:51:30|45164.59
08:51:31|45164.59
08:51:32|45164.59
08:51:33|45164.59
08:51:34|45165.53
08:51:35|45165.53
08:51:37|45165.53
08:51:38|45165.53
08:51:39|45165.53
08:51:41|45129.49
08:51:41|45129.49
08:51:43|45150.
08:51:44|45136.53
08:51:46|45144.68
08:51:47|45142.87
08:51:48|45142.87
08:51:49|45142.87
08:51:50|45137.52
08:51:51|45137.52
08:51:53|45137.52
08:51:53|45137.52
08:51:54|45131.47
08:51:55|45128.02
08:51:56|45131.75
08:51:57|45131.75
08:51:58|45116.53
08:52:00|45127.74
08:52:01|45127.74
08:52:02|45127.74
08:52:03|45127.74
08:52:04|45127.74
08:52:05|45127.74
08:52:05|45130.35
08:52:07|45130.35
08:52:08|45130.35
08:52:09|45130.35
08:52:09|45131.39
08:52:11|45131.39
08:52:12|45146.86
08:52:13|45146.86
08:52:14|45146.86
08:52:15|45144.35
08:52:16|45145.22
08:52:17|45147.29
08:52:18|45147.29
08:52:19|45147.29
08:52:20|45147.29
08:52:21|45145.11
08:52:21|45145.11
08:52:22|45145.11
08:52:24|45145.11
08:52:26|45145.11
08:52:26|45145.11
08:52:27|45134.35
08:52:28|45137.14
08:52:29|45137.14
08:52:30|45137.14
08:52:31|45137.14
08:52:32|45133.87
08:52:33|45133.87
08:52:34|45133.87
08:52:37|45133.87
08:52:38|45133.87
08:52:39|45133.87
08:52:40|45133.87
08:52:42|45124.54
08:52:42|45124.54
08:52:44|45127.08
08:52:45|45127.08
08:52:46|45124.23
08:52:48|45124.23
08:52:48|45124.58
08:52:50|45124.57
08:52:51|45127.07
08:52:52|45127.07
08:52:53|45127.07
08:52:55|45127.07
08:52:56|45127.07
08:52:57|45127.07
08:52:57|45127.07
08:52:59|45127.07
08:52:59|45127.07
08:53:01|45127.07
08:53:02|45118.52
08:53:03|45118.52
08:53:05|45118.52
08:53:05|45118.52
08:53:07|45126.4
08:53:07|45126.4
08:53:08|45126.4
08:53:09|45126.4
08:53:10|45123.94
08:53:12|45123.94
08:53:12|45120.34
08:53:13|45120.34
08:53:14|45120.34
08:53:15|45120.34
08:53:17|45120.34
08:53:18|45120.34
08:53:18|45120.34
08:53:19|45120.34
08:53:20|45120.34
08:53:22|45120.34
08:53:22|45120.34
08:53:23|45121.73
08:53:24|45121.73
08:53:26|45121.73
08:53:26|45121.73
08:53:28|45121.73
08:53:29|45121.73
08:53:30|45121.84
08:53:30|45118.24
08:53:32|45118.24
08:53:32|45119.05
08:53:34|45119.05
08:53:34|45119.05
08:53:36|45101.03
08:53:38|45101.03
08:53:39|45118.06
08:53:41|45118.37
08:53:42|45118.34
08:53:42|45118.34
08:53:43|45118.34
08:53:45|45118.34
08:53:46|45118.34
08:53:47|45118.34
08:53:48|45108.08
08:53:49|45100.01
08:53:51|45100.01
08:53:51|45100.01
08:53:53|45100.01
08:53:53|45100.01
08:53:54|45119.17
08:53:56|45100.
08:53:57|45105.12
08:53:58|45110.85
08:53:59|45110.85
08:54:01|45106.78
08:54:02|45106.78
08:54:04|45106.78
08:54:04|45106.78
08:54:05|45111.62
08:54:06|45111.62
08:54:07|45112.69
08:54:09|45113.16
08:54:10|45119.09
08:54:10|45119.09
08:54:12|45119.09
08:54:13|45119.09
08:54:13|45117.44
08:54:15|45117.44
08:54:16|45117.44
08:54:17|45117.44
08:54:18|45117.44
08:54:19|45117.44
08:54:20|45117.44
08:54:21|45117.44
08:54:21|45117.44
08:54:22|45117.44
08:54:24|45120.21
08:54:25|45120.21
08:54:26|45120.21
08:54:27|45120.21
08:54:28|45120.21
08:54:29|45125.98
08:54:29|45140.87
08:54:31|45146.57
08:54:31|45146.57
08:54:33|45146.57
08:54:34|45146.57
08:54:34|45156.73
08:54:36|45162.28
08:54:37|45161.46
08:54:39|45161.46
08:54:40|45161.46
08:54:41|45161.46
08:54:42|45161.46
08:54:43|45161.46
08:54:44|45161.46
08:54:45|45157.98
08:54:46|45157.98
08:54:46|45165.32
08:54:48|45165.32
08:54:49|45170.86
08:54:50|45170.86
08:54:51|45170.86
08:54:52|45170.86
08:54:54|45170.86
08:54:55|45170.86
08:54:56|45170.76
08:54:57|45170.76
08:54:59|45170.76
08:54:59|45170.76
08:55:00|45170.76
08:55:01|45170.76
08:55:02|45170.76
08:55:03|45170.76
08:55:04|45170.76
08:55:05|45155.4
08:55:06|45155.4
08:55:07|45155.4
08:55:08|45155.4
08:55:09|45155.4
08:55:10|45156.98
08:55:11|45156.98
08:55:12|45156.98
08:55:13|45156.98
08:55:14|45156.98
08:55:15|45142.77
08:55:16|45142.77
08:55:17|45143.43
08:55:18|45143.43
08:55:19|45143.43
08:55:20|45143.43
08:55:21|45143.43
08:55:22|45144.92
08:55:23|45144.92
08:55:24|45144.92
08:55:25|45144.92
08:55:27|45144.92
08:55:28|45144.92
08:55:29|45144.92
08:55:29|45137.87
08:55:31|45116.65
08:55:31|45117.87
08:55:33|45117.87
08:55:33|45117.87
08:55:34|45117.87
08:55:36|45117.87
08:55:37|45117.87
08:55:38|45126.51
08:55:39|45126.51
08:55:41|45126.51
08:55:42|45126.51
08:55:44|45126.51
08:55:45|45126.51
08:55:46|45126.51
08:55:47|45126.51
08:55:48|45121.44
08:55:49|45121.44
08:55:51|45121.44
08:55:52|45121.44
08:55:53|45121.44
08:55:55|45118.59
08:55:55|45118.59
08:55:56|45118.59
08:55:58|45118.59
08:55:59|45118.59
08:56:00|45120.52
08:56:01|45127.37
08:56:03|45127.37
08:56:04|45127.34
08:56:05|45127.33
08:56:06|45127.34
08:56:07|45127.38
08:56:08|45131.05
08:56:09|45131.05
08:56:10|45135.07
08:56:11|45135.07
08:56:12|45135.02
08:56:13|45135.02
08:56:14|45138.2
08:56:15|45138.2
08:56:16|45138.2
08:56:17|45138.2
08:56:18|45138.2
08:56:19|45138.2
08:56:20|45138.2
08:56:21|45138.2
08:56:22|45138.2
08:56:23|45138.2
08:56:24|45138.2
08:56:25|45138.2
08:56:26|45138.2
08:56:27|45138.2
08:56:28|45138.2
08:56:29|45138.2
08:56:30|45138.2
08:56:31|45138.2
08:56:32|45138.19
08:56:33|45138.19
08:56:34|45138.19
08:56:35|45138.19
08:56:36|45138.19
08:56:37|45138.19
08:56:38|45138.19
08:56:39|45138.19
08:56:40|45138.19
08:56:41|45138.19
08:56:42|45138.19
08:56:43|45138.19
08:56:45|45138.2
08:56:46|45138.2
08:56:47|45138.2
08:56:48|45138.2
08:56:49|45144.15
08:56:50|45144.15
08:56:51|45144.15
08:56:53|45144.15
08:56:54|45144.15
08:56:55|45150.06
08:56:56|45150.06
08:56:57|45154.86
08:56:58|45156.48
08:56:59|45156.48
08:57:00|45154.87
08:57:01|45154.87
08:57:03|45154.87
08:57:03|45154.87
08:57:05|45154.87
08:57:05|45154.87
08:57:07|45154.87
08:57:08|45154.85
08:57:09|45154.85
08:57:11|45154.85
08:57:11|45154.85
08:57:12|45149.16
08:57:14|45143.58
08:57:14|45143.58
08:57:15|45143.58
08:57:16|45143.58
08:57:17|45143.58
08:57:18|45143.58
08:57:19|45143.58
08:57:20|45143.58
08:57:21|45143.58
08:57:23|45143.58
08:57:24|45143.58
08:57:25|45143.58
08:57:25|45143.58
08:57:27|45149.85
08:57:28|45149.85
08:57:29|45149.85
08:57:30|45149.85
08:57:31|45149.85
08:57:32|45142.89
08:57:34|45141.89
08:57:35|45141.89
08:57:36|45141.89
08:57:36|45142.43
08:57:37|45142.43
08:57:39|45142.43
08:57:39|45142.43
08:57:41|45142.43
08:57:43|45141.67
08:57:44|45141.67
08:57:44|45141.96
08:57:45|45141.96
08:57:46|45141.96
08:57:48|45141.96
08:57:49|45141.96
08:57:50|45141.96
08:57:51|45141.96
08:57:52|45141.96
08:57:53|45141.96
08:57:54|45141.96
08:57:55|45141.96
08:57:56|45141.96
08:57:57|45141.96
08:57:58|45141.96
08:57:59|45141.96
08:58:00|45141.96
08:58:01|45141.96
08:58:02|45141.96
08:58:03|45141.96
08:58:04|45141.96
08:58:05|45145.15
08:58:06|45145.15
08:58:07|45145.15
08:58:08|45145.15
08:58:09|45145.15
08:58:10|45145.15
08:58:11|45138.57
08:58:12|45138.57
08:58:13|45138.57
08:58:14|45142.93
08:58:15|45130.67
08:58:16|45130.67
08:58:17|45140.79
08:58:18|45140.79
08:58:19|45140.79
08:58:20|45140.79
08:58:21|45139.19
08:58:22|45139.19
08:58:23|45139.19
08:58:24|45139.19
08:58:25|45139.19
08:58:26|45139.19
08:58:27|45139.19
08:58:28|45139.19
08:58:29|45139.19
08:58:30|45142.56
08:58:31|45142.56
08:58:32|45142.56
08:58:33|45142.56
08:58:34|45142.56
08:58:35|45142.56
08:58:36|45142.6
08:58:37|45142.6
08:58:39|45142.6
08:58:39|45142.6
08:58:40|45142.6
08:58:42|45142.6
08:58:44|45142.6
08:58:46|45141.22
08:58:46|45141.22
08:58:47|45141.22
08:58:48|45141.22
08:58:50|45141.22
08:58:50|45141.22
08:58:52|45141.22
08:58:53|45141.22
08:58:55|45141.22
08:58:56|45139.84
08:58:57|45145.16
08:58:59|45141.88
08:58:59|45141.88
08:59:01|45141.88
08:59:01|45141.88
08:59:02|45141.88
08:59:03|45141.88
08:59:05|45141.88
08:59:06|45141.88
08:59:07|45141.88
08:59:08|45141.88
08:59:09|45141.88
08:59:10|45141.88
08:59:11|45141.88
08:59:12|45141.88
08:59:13|45141.88
08:59:14|45141.88
08:59:15|45141.88
08:59:16|45141.88
08:59:17|45141.88
08:59:18|45141.88
08:59:19|45141.88
08:59:20|45141.88
08:59:21|45141.88
08:59:23|45141.88
08:59:25|45141.88
08:59:25|45141.88
08:59:26|45139.32
08:59:27|45139.32
08:59:28|45139.32
08:59:29|45129.39
08:59:30|45129.39
08:59:31|45129.39
08:59:32|45129.39
08:59:34|45129.39
08:59:34|45129.39
08:59:35|45129.39
08:59:36|45129.39
08:59:37|45129.39
08:59:38|45129.39
08:59:39|45129.39
08:59:40|45129.39
08:59:41|45129.39
08:59:43|45141.55
08:59:45|45141.55
08:59:47|45144.91
08:59:47|45146.97
08:59:48|45146.97
08:59:50|45146.97
08:59:52|45146.97
08:59:52|45146.97
08:59:55|45146.97
08:59:56|45146.97
08:59:57|45146.97
08:59:59|45146.97
09:00:00|45146.97
09:00:02|45146.97
09:00:02|45146.97
09:00:04|45146.97
09:00:05|45146.97
09:00:06|45146.97
09:00:07|45146.97
09:00:08|45146.97
09:00:09|45146.97
09:00:10|45153.83
09:00:11|45153.83
09:00:12|45153.83
09:00:13|45153.83
09:00:15|45150.39
09:00:16|45150.39
09:00:17|45150.39
09:00:17|45150.39
09:00:19|45150.39
09:00:20|45126.9
09:00:22|45130.58
09:00:22|45130.58
09:00:23|45130.58
09:00:24|45130.58
09:00:25|45130.58
09:00:26|45130.58
09:00:27|45130.58
09:00:28|45130.58
09:00:29|45130.58
09:00:30|45130.58
09:00:32|45138.39
09:00:32|45138.39
09:00:33|45138.39
09:00:34|45138.39
09:00:35|45138.39
09:00:36|45138.39
09:00:38|45138.39
09:00:38|45138.39
09:00:39|45138.39
09:00:40|45124.2
09:00:41|45124.2
09:00:42|45124.2
09:00:44|45124.2
09:00:46|45124.2
09:00:47|45124.2
09:00:47|45124.2
09:00:48|45124.2
09:00:49|45124.2
09:00:50|45124.2
09:00:52|45124.2
09:00:53|45134.14
09:00:54|45117.36
09:00:55|45117.36
09:00:56|45117.36
09:00:58|45133.12
09:01:00|45133.12
09:01:00|45125.83
09:01:01|45125.83
09:01:03|45122.88
09:01:04|45125.82
09:01:05|45133.11
09:01:05|45133.11
09:01:07|45133.11
09:01:09|45133.11
09:01:10|45125.82
09:01:10|45125.82
09:01:12|45125.82
09:01:13|45112.81
09:01:13|45125.3
09:01:15|45125.3
09:01:16|45125.3
09:01:17|45125.3
09:01:18|45115.73
09:01:19|45115.73
09:01:20|45115.73
09:01:21|45115.73
09:01:23|45115.73
09:01:23|45115.73
09:01:24|45115.73
09:01:25|45106.93
09:01:26|45106.93
09:01:27|45106.93
09:01:29|45108.76
09:01:30|45104.13
09:01:30|45104.13
09:01:31|45104.13
09:01:33|45104.13
09:01:33|45104.13
09:01:34|45107.72
09:01:36|45107.72
09:01:37|45107.72
09:01:37|45107.72
09:01:39|45107.72
09:01:40|45107.72
09:01:41|45109.57
09:01:42|45109.57
09:01:43|45109.
09:01:44|45109.
09:01:45|45106.98
09:01:47|45106.98
09:01:49|45106.98
09:01:49|45106.98
09:01:51|45107.59
09:01:53|45107.59
09:01:53|45107.59
09:01:54|45107.59
09:01:55|45107.59
09:01:57|45107.59
09:01:58|45107.59
09:01:59|45107.59
09:02:00|45108.57
09:02:01|45108.57
09:02:01|45108.57
09:02:03|45108.57
09:02:04|45108.57
09:02:05|45108.57
09:02:06|45108.57
09:02:07|45108.57
09:02:08|45106.36
09:02:09|45106.36
09:02:10|45106.36
09:02:11|45106.36
09:02:12|45106.36
09:02:13|45106.36
09:02:14|45106.36
09:02:15|45106.36
09:02:16|45111.2
09:02:17|45111.2
09:02:18|45111.2
09:02:19|45111.2
09:02:20|45111.2
09:02:21|45111.2
09:02:22|45111.2
09:02:22|45111.2
09:02:24|45111.2
09:02:25|45111.2
09:02:26|45111.2
09:02:27|45111.2
09:02:28|45111.2
09:02:29|45111.2
09:02:30|45111.2
09:02:31|45111.2
09:02:32|45111.2
09:02:33|45111.2
09:02:34|45111.2
09:02:35|45121.01
09:02:36|45121.01
09:02:36|45121.01
09:02:38|45124.43
09:02:39|45124.43
09:02:40|45124.43
09:02:41|45124.43
09:02:42|45124.43
09:02:43|45124.43
09:02:44|45124.43
09:02:45|45122.78
09:02:47|45122.78
09:02:48|45122.78
09:02:49|45122.78
09:02:50|45122.78
09:02:51|45122.78
09:02:52|45122.78
09:02:54|45122.78
09:02:54|45122.78
09:02:56|45122.78
09:02:57|45122.78
09:02:58|45121.68
09:03:00|45121.68
09:03:01|45123.01
09:03:02|45123.01
09:03:03|45123.01
09:03:04|45124.63
09:03:05|45129.26
09:03:06|45129.26
09:03:06|45129.26
09:03:07|45129.26
09:03:09|45129.26
09:03:11|45136.27
09:03:12|45136.27
09:03:13|45136.27
09:03:14|45136.27
09:03:15|45136.27
09:03:15|45136.27
09:03:17|45136.27
09:03:18|45128.6
09:03:19|45119.1
09:03:20|45123.74
09:03:21|45101.46
09:03:22|45117.34
09:03:23|45117.34
09:03:24|45117.34
09:03:25|45117.34
09:03:26|45117.82
09:03:27|45121.32
09:03:28|45118.27
09:03:29|45118.74
09:03:30|45118.74
09:03:31|45118.74
09:03:32|45118.74
09:03:33|45118.74
09:03:34|45118.74
09:03:34|45118.74
09:03:35|45118.74
09:03:37|45118.74
09:03:37|45118.74
09:03:39|45118.74
09:03:40|45124.12
09:03:41|45124.07
09:03:42|45124.07
09:03:43|45124.07
09:03:44|45124.07
09:03:45|45124.07
09:03:46|45124.07
09:03:47|45124.07
09:03:47|45124.07
09:03:49|45124.07
09:03:51|45124.07
09:03:52|45124.07
09:03:53|45124.07
09:03:54|45128.69
09:03:55|45128.69
09:03:56|45128.69
09:03:57|45128.69
09:03:58|45128.69
09:04:00|45126.09
09:04:00|45126.09
09:04:02|45126.09
09:04:03|45126.09
09:04:04|45126.09
09:04:04|45126.09
09:04:06|45126.09
09:04:07|45126.09
09:04:07|45126.09
09:04:09|45126.09
09:04:10|45126.09
09:04:11|45126.09
09:04:12|45126.09
09:04:13|45135.35
09:04:14|45132.63
09:04:15|45132.63
09:04:16|45132.63
09:04:17|45132.43
09:04:18|45123.31
09:04:19|45123.31
09:04:20|45123.31
09:04:21|45123.31
09:04:22|45123.31
09:04:24|45123.31
09:04:24|45123.31
09:04:25|45121.99
09:04:26|45121.99
09:04:27|45121.99
09:04:29|45121.99
09:04:30|45111.04
09:04:31|45114.78
09:04:31|45114.78
09:04:32|45114.78
09:04:33|45114.78
09:04:35|45114.78
09:04:36|45114.78
09:04:37|45114.78
09:04:37|45115.75
09:04:38|45117.05
09:04:39|45117.05
09:04:41|45117.05
09:04:41|45117.05
09:04:42|45117.05
09:04:44|45117.05
09:04:45|45117.05
09:04:45|45117.05
09:04:46|45117.05
09:04:48|45117.05
09:04:50|45117.05
09:04:50|45117.05
09:04:53|45117.05
09:04:54|45117.05
09:04:54|45117.05
09:04:56|45117.05
09:04:57|45117.05
09:04:58|45117.05
09:04:59|45117.05
09:05:00|45117.05
09:05:02|45117.05
09:05:03|45117.05
09:05:04|45117.05
09:05:06|45117.05
09:05:07|45129.27
09:05:08|45129.27
09:05:09|45129.27
09:05:10|45129.27
09:05:11|45129.27
09:05:12|45129.27
09:05:13|45129.27
09:05:14|45129.27
09:05:15|45129.27
09:05:16|45129.27
09:05:17|45128.63
09:05:18|45128.63
09:05:19|45125.45
09:05:20|45125.45
09:05:21|45125.45
09:05:22|45125.45
09:05:23|45125.45
09:05:24|45125.45
09:05:25|45125.45
09:05:26|45125.45
09:05:27|45125.45
09:05:28|45125.45
09:05:29|45115.99
09:05:31|45115.99
09:05:31|45115.99
09:05:32|45115.99
09:05:33|45115.98
09:05:34|45115.98
09:05:36|45115.98
09:05:36|45134.16
09:05:37|45134.16
09:05:40|45134.16
09:05:40|45134.16
09:05:42|45134.16
09:05:42|45116.51
09:05:43|45116.9
09:05:44|45116.9
09:05:45|45116.9
09:05:46|45116.9
09:05:47|45116.9
09:05:48|45116.9
09:05:49|45116.9
09:05:51|45100.01
09:05:52|45100.01
09:05:52|45100.01
09:05:55|45107.03
09:05:56|45107.03
09:05:57|45107.94
09:05:58|45107.94
09:05:59|45107.02
09:06:01|45107.02
09:06:01|45107.02
09:06:03|45107.02
09:06:04|45107.03
09:06:05|45107.03
09:06:07|45108.03
09:06:08|45108.03
09:06:08|45108.03
09:06:09|45108.03
09:06:11|45108.03
09:06:11|45108.03
09:06:12|45108.03
09:06:14|45108.03
09:06:15|45108.03
09:06:16|45115.44
09:06:17|45115.44
09:06:18|45115.44
09:06:19|45115.44
09:06:20|45115.44
09:06:21|45115.44
09:06:22|45115.44
09:06:23|45115.44
09:06:24|45116.08
09:06:25|45115.79
09:06:26|45115.79
09:06:27|45109.17
09:06:28|45109.17
09:06:29|45102.08
09:06:30|45103.78
09:06:31|45100.
09:06:32|45100.
09:06:33|45100.
09:06:34|45100.
09:06:35|45104.12
09:06:36|45105.01
09:06:37|45105.01
09:06:38|45103.22
09:06:39|45103.22
09:06:40|45100.17
09:06:41|45103.97
09:06:42|45103.97
09:06:43|45103.97
09:06:44|45103.97
09:06:45|45103.97
09:06:46|45103.97
09:06:47|45099.12
09:06:48|45099.12
09:06:50|45099.12
09:06:52|45099.12
09:06:52|45099.12
09:06:53|45091.27
09:06:54|45091.27
09:06:55|45091.27
09:06:56|45091.27
09:06:57|45091.27
09:06:58|45101.83
09:06:59|45101.83
09:07:00|45101.83
09:07:02|45102.19
09:07:03|45102.2
09:07:04|45105.5
09:07:05|45105.5
09:07:06|45100.54
09:07:07|45101.29
09:07:09|45101.29
09:07:10|45101.29
09:07:11|45101.29
09:07:11|45101.29
09:07:12|45101.29
09:07:13|45101.29
09:07:14|45101.29
09:07:16|45101.29
09:07:17|45100.36
09:07:18|45100.36
09:07:18|45100.36
09:07:20|45100.36
09:07:21|45100.36
09:07:22|45100.36
09:07:22|45098.03
09:07:24|45098.03
09:07:25|45098.03
09:07:27|45098.03
09:07:28|45098.03
09:07:28|45098.03
09:07:29|45098.03
09:07:31|45098.03
09:07:31|45098.03
09:07:33|45098.03
09:07:34|45098.03
09:07:35|45098.03
09:07:36|45098.03
09:07:37|45098.03
09:07:38|45082.12
09:07:39|45082.12
09:07:41|45082.12
09:07:42|45087.47
09:07:43|45095.45
09:07:45|45095.45
09:07:45|45095.45
09:07:46|45095.45
09:07:47|45098.27
09:07:48|45098.27
09:07:49|45098.27
09:07:51|45098.27
09:07:52|45098.27
09:07:53|45098.27
09:07:55|45098.27
09:07:56|45098.27
09:07:57|45103.23
09:07:57|45103.23
09:07:59|45103.23
09:07:59|45101.03
09:08:00|45097.93
09:08:02|45097.93
09:08:02|45097.93
09:08:05|45097.93
09:08:06|45097.93
09:08:08|45104.05
09:08:08|45111.22
09:08:10|45111.22
09:08:11|45111.22
09:08:12|45111.22
09:08:12|45111.22
09:08:13|45117.45
09:08:15|45121.18
09:08:15|45121.18
09:08:16|45128.51
09:08:17|45128.51
09:08:19|45128.51
09:08:20|45128.51
09:08:20|45128.51
09:08:22|45128.51
09:08:22|45128.51
09:08:23|45128.51
09:08:24|45128.51
09:08:25|45127.19
09:08:26|45127.19
09:08:27|45121.4
09:08:28|45121.4
09:08:29|45120.99
09:08:30|45120.99
09:08:31|45120.99
09:08:32|45120.99
09:08:34|45120.99
09:08:34|45120.99
09:08:36|45120.99
09:08:37|45120.99
09:08:38|45120.99
09:08:38|45120.99
09:08:40|45120.99
09:08:40|45120.99
09:08:41|45120.99
09:08:42|45120.99
09:08:44|45120.91
09:08:45|45120.91
09:08:46|45121.65
09:08:47|45122.76
09:08:48|45122.51
09:08:49|45122.51
09:08:50|45122.51
09:08:51|45122.51
09:08:52|45122.51
09:08:54|45122.51
09:08:54|45122.51
09:08:56|45122.51
09:08:57|45124.01
09:08:59|45129.48
09:09:01|45124.77
09:09:01|45124.76
09:09:02|45124.76
09:09:03|45125.94
09:09:04|45125.94
09:09:05|45125.94
09:09:06|45125.94
09:09:07|45125.94
09:09:09|45125.94
09:09:10|45125.94
09:09:11|45125.94
09:09:13|45125.94
09:09:13|45125.94
09:09:15|45125.94
09:09:15|45125.94
09:09:16|45132.12
09:09:17|45132.12
09:09:19|45132.12
09:09:20|45132.12
09:09:21|45132.12
09:09:21|45132.12
09:09:22|45132.18
09:09:23|45132.27
09:09:25|45132.27
09:09:26|45131.5
09:09:27|45131.5
09:09:27|45131.5
09:09:28|45131.5
09:09:29|45131.5
09:09:30|45131.5
09:09:31|45131.5
09:09:32|45132.04
09:09:33|45132.03
09:09:34|45132.03
09:09:35|45132.03
09:09:36|45132.03
09:09:37|45132.03
09:09:39|45132.03
09:09:39|45132.03
09:09:40|45122.25
09:09:42|45122.25
09:09:42|45122.25
09:09:44|45122.25
09:09:44|45122.25
09:09:45|45122.25
09:09:47|45122.25
09:09:47|45122.25
09:09:48|45122.25
09:09:49|45127.93
09:09:51|45124.88
09:09:52|45124.88
09:09:54|45124.88
09:09:55|45124.88
09:09:56|45128.35
09:09:58|45128.91
09:10:00|45127.12
09:10:01|45127.12
09:10:02|45127.12
09:10:03|45127.12
09:10:03|45125.49
09:10:06|45130.01
09:10:06|45130.01
09:10:08|45130.01
09:10:09|45141.07
09:10:10|45141.07
09:10:11|45141.07
09:10:13|45141.07
09:10:14|45141.07
09:10:15|45148.08
09:10:15|45150.89
09:10:17|45156.79
09:10:18|45156.79
09:10:19|45162.58
09:10:20|45162.58
09:10:21|45162.58
09:10:22|45174.84
09:10:23|45174.84
09:10:24|45174.84
09:10:25|45174.83
09:10:26|45174.83
09:10:28|45174.83
09:10:29|45178.09
09:10:30|45178.09
09:10:30|45178.09
09:10:31|45178.09
09:10:33|45178.09
09:10:33|45172.59
09:10:35|45172.59
09:10:36|45172.59
09:10:36|45172.59
09:10:37|45172.59
09:10:38|45172.76
09:10:40|45171.86
09:10:41|45163.51
09:10:41|45163.51
09:10:43|45163.51
09:10:44|45163.51
09:10:44|45163.51
09:10:45|45166.76
09:10:46|45166.76
09:10:48|45166.76
09:10:49|45166.76
09:10:50|45172.84
09:10:50|45173.23
09:10:52|45173.23
09:10:52|45173.23
09:10:53|45173.23
09:10:54|45173.23
09:10:56|45173.23
09:10:57|45173.23
09:10:58|45173.23
09:10:59|45173.23
09:11:01|45173.23
09:11:02|45173.23
09:11:03|45177.4
09:11:05|45177.4
09:11:05|45177.4
09:11:07|45173.99
09:11:08|45173.99
09:11:08|45173.99
09:11:10|45173.99
09:11:11|45173.99
09:11:12|45173.99
09:11:14|45173.99
09:11:14|45173.99
09:11:15|45173.99
09:11:16|45173.99
09:11:17|45173.99
09:11:18|45173.99
09:11:19|45180.56
09:11:20|45183.4
09:11:22|45181.05
09:11:23|45181.05
09:11:24|45181.05
09:11:26|45181.05
09:11:27|45181.05
09:11:28|45181.05
09:11:29|45177.38
09:11:30|45167.89
09:11:31|45167.92
09:11:32|45173.73
09:11:33|45184.11
09:11:34|45188.25
09:11:35|45191.42
09:11:36|45191.42
09:11:38|45191.42
09:11:39|45191.42
09:11:39|45191.42
09:11:41|45191.42
09:11:41|45191.5
09:11:42|45191.5
09:11:44|45191.5
09:11:45|45191.5
09:11:46|45191.5
09:11:47|45191.5
09:11:47|45191.5
09:11:48|45191.5
09:11:50|45191.5
09:11:51|45191.5
09:11:51|45191.5
09:11:53|45191.5
09:11:54|45191.5
09:11:54|45191.5
09:11:57|45191.5
09:11:58|45191.5
09:11:59|45191.57
09:12:00|45191.57
09:12:02|45199.97
09:12:02|45200.
09:12:04|45203.57
09:12:06|45203.57
09:12:06|45203.57
09:12:07|45203.57
09:12:09|45203.57
09:12:10|45208.32
09:12:11|45214.62
09:12:11|45214.63
09:12:13|45214.64
09:12:14|45214.64
09:12:14|45214.64
09:12:15|45214.64
09:12:17|45219.11
09:12:17|45219.11
09:12:18|45225.14
09:12:20|45225.45
09:12:21|45225.45
09:12:21|45225.45
09:12:22|45227.42
09:12:23|45227.4
09:12:25|45227.4
09:12:25|45227.4
09:12:26|45227.4
09:12:27|45229.46
09:12:29|45229.46
09:12:29|45229.46
09:12:31|45225.65
09:12:31|45225.65
09:12:32|45225.65
09:12:34|45225.65
09:12:35|45225.65
09:12:35|45189.46
09:12:37|45189.46
09:12:38|45199.08
09:12:39|45200.97
09:12:40|45199.11
09:12:41|45199.11
09:12:42|45199.11
09:12:43|45199.11
09:12:44|45199.09
09:12:45|45199.09
09:12:46|45199.09
09:12:47|45199.09
09:12:48|45197.16
09:12:49|45197.16
09:12:50|45198.56
09:12:51|45197.29
09:12:52|45193.49
09:12:53|45194.32
09:12:55|45194.32
09:12:56|45194.32
09:12:58|45194.32
09:12:58|45194.32
09:12:59|45203.37
09:13:01|45203.37
09:13:03|45191.48
09:13:05|45191.48
09:13:05|45196.92
09:13:06|45196.92
09:13:08|45196.92
09:13:09|45196.92
09:13:10|45196.92
09:13:10|45196.92
09:13:12|45196.92
09:13:13|45196.92
09:13:14|45197.19
09:13:15|45197.19
09:13:16|45197.19
09:13:16|45197.19
09:13:18|45197.65
09:13:19|45197.65
09:13:20|45197.65
09:13:21|45197.66
09:13:23|45203.63
09:13:23|45203.63
09:13:24|45203.63
09:13:25|45203.63
09:13:27|45201.49
09:13:28|45201.49
09:13:28|45201.49
09:13:30|45201.49
09:13:31|45201.49
09:13:32|45201.49
09:13:33|45201.49
09:13:34|45201.49
09:13:35|45201.49
09:13:35|45201.49
09:13:37|45201.49
09:13:38|45204.62
09:13:38|45204.62
09:13:39|45202.53
09:13:40|45202.53
09:13:42|45202.53
09:13:43|45202.53
09:13:44|45202.53
09:13:45|45202.53
09:13:46|45202.53
09:13:47|45202.53
09:13:48|45202.53
09:13:49|45202.53
09:13:50|45202.53
09:13:51|45202.53
09:13:52|45205.57
09:13:53|45204.
09:13:54|45204.
09:13:55|45204.
09:13:56|45209.84
09:13:57|45209.84
09:13:58|45209.84
09:14:00|45209.84
09:14:00|45209.84
09:14:01|45209.84
09:14:02|45209.84
09:14:04|45216.52
09:14:05|45216.51
09:14:06|45216.51
09:14:07|45213.42
09:14:09|45213.42
09:14:09|45213.42
09:14:10|45213.42
09:14:13|45216.53
09:14:13|45216.53
09:14:14|45216.53
09:14:15|45212.21
09:14:16|45212.21
09:14:17|45212.21
09:14:18|45212.21
09:14:19|45212.21
09:14:20|45212.21
09:14:21|45212.21
09:14:22|45212.21
09:14:23|45212.21
09:14:25|45212.21
09:14:26|45183.69
09:14:27|45183.69
09:14:28|45183.69
09:14:29|45187.22
09:14:30|45187.22
09:14:31|45187.22
09:14:32|45194.46
09:14:34|45194.46
09:14:34|45190.79
09:14:35|45190.79
09:14:36|45187.81
09:14:37|45183.9
09:14:38|45183.9
09:14:39|45183.9
09:14:40|45183.9
09:14:41|45183.9
09:14:42|45183.9
09:14:43|45183.9
09:14:44|45182.81
09:14:45|45182.81
09:14:46|45182.81
09:14:47|45182.81
09:14:48|45182.81
09:14:49|45182.81
09:14:50|45182.81
09:14:51|45177.14
09:14:52|45158.5
09:14:53|45159.5
09:14:54|45158.11
09:14:55|45158.11
09:14:56|45154.66
09:14:58|45166.41
09:14:59|45166.41
09:15:01|45166.41
09:15:02|45166.9
09:15:03|45166.9
09:15:05|45166.9
09:15:06|45166.42
09:15:07|45166.42
09:15:08|45166.42
09:15:09|45166.42
09:15:11|45166.42
09:15:12|45156.45
09:15:13|45156.45
09:15:14|45156.45
09:15:15|45156.45
09:15:16|45157.59
09:15:17|45156.46
09:15:18|45156.46
09:15:20|45156.46
09:15:20|45156.46
09:15:22|45156.46
09:15:24|45156.46
09:15:25|45156.46
09:15:25|45156.46
09:15:27|45156.46
09:15:27|45156.46
09:15:29|45149.18
09:15:30|45152.54
09:15:31|45152.54
09:15:33|45152.54
09:15:33|45152.54
09:15:34|45152.54
09:15:36|45152.54
09:15:36|45159.91
09:15:38|45159.91
09:15:39|45159.91
09:15:40|45159.91
09:15:41|45159.91
09:15:42|45167.93
09:15:43|45167.93
09:15:44|45167.93
09:15:45|45167.93
09:15:46|45167.93
09:15:47|45167.93
09:15:48|45167.93
09:15:49|45167.93
09:15:50|45167.93
09:15:51|45167.93
09:15:52|45150.8
09:15:53|45150.8
09:15:54|45150.8
09:15:55|45150.8
09:15:56|45150.8
09:15:57|45150.8
09:15:59|45159.66
09:16:01|45159.94
09:16:01|45159.94
09:16:03|45159.94
09:16:05|45159.94
09:16:06|45159.94
09:16:07|45159.94
09:16:08|45168.09
09:16:10|45168.09
09:16:11|45168.09
09:16:13|45168.09
09:16:13|45168.09
09:16:14|45168.09
09:16:15|45168.1
09:16:16|45168.1
09:16:17|45168.1
09:16:18|45168.1
09:16:19|45168.1
09:16:20|45168.1
09:16:21|45163.54
09:16:22|45163.54
09:16:23|45163.54
09:16:24|45163.54
09:16:25|45163.55
09:16:27|45163.47
09:16:27|45163.47
09:16:28|45163.47
09:16:29|45153.54
09:16:31|45153.54
09:16:32|45153.54
09:16:34|45153.54
09:16:34|45153.54
09:16:35|45153.54
09:16:36|45156.24
09:16:37|45156.24
09:16:38|45156.24
09:16:39|45156.24
09:16:40|45156.24
09:16:41|45156.24
09:16:42|45155.28
09:16:44|45155.28
09:16:44|45155.28
09:16:46|45152.23
09:16:47|45152.23
09:16:48|45157.04
09:16:49|45156.82
09:16:50|45156.82
09:16:51|45156.82
09:16:52|45156.82
09:16:53|45152.21
09:16:54|45152.21
09:16:55|45152.21
09:16:56|45152.21
09:16:57|45152.21
09:16:58|45152.21
09:16:59|45152.21
09:17:00|45152.21
09:17:01|45152.21
09:17:03|45152.21
09:17:05|45152.21
09:17:06|45152.21
09:17:07|45152.21
09:17:09|45152.21
09:17:10|45152.
09:17:11|45152.
09:17:12|45152.
09:17:13|45156.75
09:17:14|45156.76
09:17:15|45156.76
09:17:16|45156.76
09:17:17|45156.76
09:17:18|45156.76
09:17:20|45133.11
09:17:20|45143.83
09:17:22|45143.83
09:17:23|45143.83
09:17:24|45143.83
09:17:25|45143.83
09:17:26|45143.83
09:17:27|45143.83
09:17:28|45143.83
09:17:29|45143.83
09:17:31|45126.3
09:17:31|45126.3
09:17:32|45126.3
09:17:33|45126.3
09:17:34|45126.3
09:17:35|45126.3
09:17:36|45126.3
09:17:37|45126.3
09:17:38|45126.3
09:17:39|45126.3
09:17:40|45126.3
09:17:41|45126.3
09:17:42|45121.7
09:17:43|45121.7
09:17:44|45121.7
09:17:45|45121.7
09:17:46|45121.7
09:17:47|45121.7
09:17:48|45121.7
09:17:49|45121.7
09:17:50|45121.7
09:17:51|45121.7
09:17:53|45120.77
09:17:54|45120.77
09:17:55|45120.77
09:17:56|45120.75
09:17:57|45120.75
09:17:59|45120.75
09:17:59|45120.75
09:18:01|45120.75
09:18:02|45120.75
09:18:03|45120.75
09:18:05|45120.75
09:18:06|45117.11
09:18:06|45117.11
09:18:08|45117.11
09:18:09|45117.11
09:18:10|45117.11
09:18:11|45108.84
09:18:12|45107.39
09:18:13|45100.06
09:18:14|45099.59
09:18:15|45098.33
09:18:16|45098.32
09:18:18|45098.32
09:18:19|45098.32
09:18:19|45098.32
09:18:21|45098.32
09:18:21|45098.32
09:18:23|45098.32
09:18:24|45098.32
09:18:25|45093.6
09:18:25|45093.6
09:18:27|45093.6
09:18:28|45093.54
09:18:29|45093.54
09:18:29|45093.54
09:18:30|45093.55
09:18:32|45093.55
09:18:33|45093.55
09:18:34|45093.55
09:18:35|45093.55
09:18:36|45093.55
09:18:36|45093.55
09:18:38|45101.
09:18:39|45101.01
09:18:40|45101.01
09:18:41|45101.01
09:18:42|45101.01
09:18:43|45101.01
09:18:44|45103.45
09:18:44|45103.77
09:18:47|45104.3
09:18:47|45104.35
09:18:48|45105.36
09:18:49|45105.36
09:18:50|45105.36
09:18:51|45105.36
09:18:52|45105.36
09:18:53|45105.36
09:18:54|45105.36
09:18:55|45105.36
09:18:56|45105.36
09:18:57|45105.36
09:18:58|45105.36
09:19:00|45105.36
09:19:01|45105.36
09:19:02|45105.36
09:19:03|45110.11
09:19:05|45110.11
09:19:06|45110.11
09:19:07|45110.11
09:19:08|45110.11
09:19:10|45110.11
09:19:11|45110.11
09:19:11|45110.11
09:19:13|45110.11
09:19:13|45110.11
09:19:14|45110.11
09:19:16|45110.11
09:19:17|45110.11
09:19:18|45110.11
09:19:20|45110.11
09:19:21|45110.11
09:19:22|45110.11
09:19:23|45104.43
09:19:24|45104.43
09:19:25|45104.43
09:19:26|45104.43
09:19:27|45104.43
09:19:28|45104.43
09:19:29|45104.43
09:19:30|45104.43
09:19:31|45104.43
09:19:32|45104.43
09:19:33|45104.43
09:19:34|45104.43
09:19:35|45104.43
09:19:36|45104.43
09:19:37|45094.98
09:19:38|45094.98
09:19:39|45082.56
09:19:40|45082.56
09:19:41|45082.56
09:19:42|45082.56
09:19:43|45082.56
09:19:44|45092.14
09:19:45|45092.14
09:19:46|45092.14
09:19:47|45092.14
09:19:49|45092.14
09:19:50|45092.14
09:19:51|45092.14
09:19:52|45092.14
09:19:53|45092.15
09:19:54|45092.15
09:19:55|45092.15
09:19:56|45092.15
09:19:57|45087.26
09:19:58|45087.26
09:19:59|45087.26
09:20:00|45087.26
09:20:01|45087.26
09:20:02|45087.69
09:20:03|45087.69
09:20:05|45082.6
09:20:06|45076.99
09:20:07|45076.99
09:20:09|45076.99
09:20:10|45076.99
09:20:11|45076.99
09:20:12|45076.99
09:20:13|45076.99
09:20:14|45092.15
09:20:16|45092.15
09:20:17|45102.6
09:20:17|45102.6
09:20:20|45102.6
09:20:20|45102.6
09:20:21|45102.6
09:20:23|45102.6
09:20:23|45102.6
09:20:25|45102.6
09:20:26|45102.6
09:20:27|45102.6
09:20:28|45102.6
09:20:29|45102.6
09:20:30|45102.6
09:20:31|45102.6
09:20:31|45102.6
09:20:33|45102.6
09:20:34|45102.6
09:20:36|45080.5
09:20:37|45081.18
09:20:38|45081.18
09:20:38|45081.18
09:20:39|45081.18
09:20:40|45081.18
09:20:42|45081.18
09:20:43|45083.84
09:20:44|45093.13
09:20:45|45093.13
09:20:46|45093.13
09:20:47|45092.2
09:20:48|45088.47
09:20:49|45088.47
09:20:50|45088.47
09:20:51|45088.47
09:20:52|45088.47
09:20:53|45088.47
09:20:55|45088.47
09:20:55|45088.47
09:20:56|45088.47
09:20:57|45088.47
09:20:59|45088.47
09:20:59|45088.47
09:21:01|45088.47
09:21:02|45088.47
09:21:02|45091.39
09:21:04|45093.14
09:21:05|45093.14
09:21:06|45099.65
09:21:08|45099.65
09:21:09|45096.67
09:21:09|45098.31
09:21:12|45098.3
09:21:12|45098.3
09:21:13|45098.3
09:21:14|45098.3
09:21:15|45098.3
09:21:16|45098.3
09:21:17|45098.21
09:21:18|45098.21
09:21:20|45098.21
09:21:22|45098.21
09:21:22|45098.21
09:21:24|45098.21
09:21:24|45098.21
09:21:25|45098.21
09:21:26|45098.21
09:21:27|45096.07
09:21:28|45096.07
09:21:29|45096.07
09:21:30|45096.07
09:21:31|45096.07
09:21:32|45096.07
09:21:33|45098.58
09:21:34|45098.58
09:21:35|45098.58
09:21:36|45098.58
09:21:37|45098.58
09:21:38|45098.58
09:21:39|45098.58
09:21:40|45098.58
09:21:41|45098.58
09:21:42|45098.58
09:21:43|45098.58
09:21:44|45098.58
09:21:45|45098.58
09:21:46|45098.58
09:21:47|45098.58
09:21:48|45099.65
09:21:49|45110.75
09:21:50|45116.25
09:21:51|45116.23
09:21:52|45116.23
09:21:53|45116.23
09:21:54|45114.15
09:21:55|45115.13
09:21:56|45115.13
09:21:57|45116.03
09:21:58|45119.73
09:21:59|45118.93
09:22:00|45126.16
09:22:01|45126.94
09:22:02|45126.17
09:22:03|45128.34
09:22:04|45128.34
09:22:06|45128.83
09:22:07|45128.83
09:22:09|45128.83
09:22:09|45128.83
09:22:10|45128.83
09:22:12|45140.1
09:22:13|45153.31
09:22:14|45153.31
09:22:16|45153.31
09:22:17|45153.31
09:22:18|45153.31
09:22:19|45153.31
09:22:20|45162.63
09:22:22|45166.85
09:22:22|45166.85
09:22:23|45165.64
09:22:24|45165.64
09:22:25|45165.64
09:22:26|45163.8
09:22:27|45160.34
09:22:28|45160.34
09:22:29|45160.34
09:22:30|45160.34
09:22:31|45163.25
09:22:33|45170.41
09:22:34|45178.79
09:22:35|45178.79
09:22:36|45178.79
09:22:37|45180.44
09:22:38|45172.99
09:22:39|45172.99
09:22:40|45172.82
09:22:41|45168.92
09:22:42|45168.92
09:22:43|45174.16
09:22:44|45150.67
09:22:45|45164.47
09:22:46|45169.07
09:22:47|45200.96
09:22:48|45208.81
09:22:49|45208.81
09:22:50|45212.25
09:22:51|45215.9
09:22:52|45221.
09:22:53|45224.79
09:22:55|45211.06
09:22:56|45207.44
09:22:57|45207.26
09:22:57|45207.26
09:22:59|45207.99
09:22:59|45211.8
09:23:01|45202.73
09:23:01|45202.73
09:23:02|45202.73
09:23:03|45211.81
09:23:05|45207.35
09:23:07|45180.46
09:23:07|45176.24
09:23:08|45176.24
09:23:09|45176.24
09:23:11|45181.75
09:23:12|45181.75
09:23:12|45181.75
09:23:14|45181.75
09:23:14|45181.75
09:23:16|45181.75
09:23:17|45181.75
09:23:19|45181.75
09:23:20|45181.75
09:23:20|45181.75
09:23:21|45181.75
09:23:22|45175.4
09:23:23|45158.32
09:23:24|45151.16
09:23:25|45151.16
09:23:26|45151.18
09:23:27|45151.42
09:23:28|45151.42
09:23:29|45151.42
09:23:30|45151.42
09:23:31|45156.46
09:23:32|45156.46
09:23:34|45156.46
09:23:34|45158.33
09:23:35|45158.33
09:23:36|45158.33
09:23:37|45151.84
09:23:38|45151.84
09:23:39|45151.84
09:23:40|45154.16
09:23:41|45154.16
09:23:42|45154.16
09:23:43|45154.16
09:23:44|45157.12
09:23:45|45157.12
09:23:46|45157.12
09:23:47|45167.29
09:23:49|45167.29
09:23:50|45167.29
09:23:51|45167.29
09:23:52|45167.29
09:23:53|45166.82
09:23:54|45166.82
09:23:55|45162.94
09:23:56|45171.41
09:23:57|45170.34
09:23:58|45170.34
09:23:59|45166.2
09:24:00|45166.2
09:24:01|45170.27
09:24:02|45170.27
09:24:03|45170.27
09:24:03|45170.27
09:24:05|45170.27
09:24:06|45170.27
09:24:08|45176.17
09:24:09|45187.1
09:24:11|45187.1
09:24:12|45187.1
09:24:13|45187.71
09:24:13|45187.71
09:24:15|45187.71
09:24:16|45187.71
09:24:17|45187.71
09:24:18|45187.71
09:24:19|45187.72
09:24:21|45187.72
09:24:22|45195.74
09:24:23|45195.74
09:24:24|45195.74
09:24:25|45205.74
09:24:25|45206.81
09:24:27|45201.04
09:24:28|45201.04
09:24:29|45201.04
09:24:30|45201.04
09:24:30|45201.04
09:24:32|45201.04
09:24:32|45201.05
09:24:33|45192.56
09:24:35|45192.56
09:24:35|45192.56
09:24:36|45192.56
09:24:37|45202.88
09:24:39|45205.05
09:24:39|45205.05
09:24:41|45205.05
09:24:41|45205.05
09:24:43|45205.05
09:24:44|45205.05
09:24:45|45205.05
09:24:46|45205.05
09:24:47|45205.34
09:24:47|45205.34
09:24:49|45213.62
09:24:50|45207.46
09:24:51|45207.9
09:24:52|45207.79
09:24:53|45207.79
09:24:53|45207.79
09:24:55|45207.79
09:24:55|45207.79
09:24:58|45207.79
09:24:58|45207.79
09:24:59|45183.57
09:25:00|45194.7
09:25:01|45194.7
09:25:02|45194.7
09:25:03|45194.7
09:25:04|45194.7
09:25:05|45200.09
09:25:06|45200.09
09:25:08|45200.68
09:25:10|45204.1
09:25:10|45204.1
09:25:11|45204.1
09:25:12|45209.86
09:25:13|45209.86
09:25:15|45214.64
09:25:16|45214.57
09:25:18|45214.57
09:25:19|45214.57
09:25:20|45218.21
09:25:21|45218.21
09:25:22|45213.74
09:25:22|45213.74
09:25:23|45214.86
09:25:24|45214.86
09:25:25|45214.86
09:25:26|45214.86
09:25:27|45214.86
09:25:28|45214.86
09:25:30|45218.21
09:25:31|45218.21
09:25:32|45218.21
09:25:33|45218.21
09:25:34|45218.21
09:25:36|45218.21
09:25:36|45218.21
09:25:38|45218.21
09:25:39|45218.21
09:25:40|45218.21
09:25:41|45218.21
09:25:42|45218.21
09:25:43|45218.21
09:25:44|45218.21
09:25:45|45218.21
09:25:46|45218.21
09:25:47|45218.21
09:25:49|45218.21
09:25:50|45218.21
09:25:51|45207.15
09:25:52|45207.15
09:25:53|45214.49
09:25:54|45214.48
09:25:54|45214.49
09:25:56|45214.49
09:25:58|45214.53
09:25:58|45214.53
09:25:59|45214.53
09:26:00|45214.53
09:26:01|45214.53
09:26:02|45214.53
09:26:03|45214.53
09:26:04|45194.99
09:26:05|45194.99
09:26:07|45194.99
09:26:07|45194.99
09:26:08|45207.75
09:26:09|45207.75
09:26:10|45207.75
09:26:11|45209.6
09:26:12|45209.6
09:26:13|45208.7
09:26:14|45208.7
09:26:16|45208.7
09:26:18|45218.21
09:26:18|45219.1
09:26:20|45219.1
09:26:21|45228.69
09:26:22|45228.69
09:26:23|45228.69
09:26:24|45228.69
09:26:25|45224.83
09:26:26|45224.83
09:26:27|45224.31
09:26:28|45224.31
09:26:29|45224.31
09:26:30|45224.31
09:26:31|45221.35
09:26:32|45221.35
09:26:33|45221.35
09:26:34|45221.35
09:26:35|45221.35
09:26:36|45221.35
09:26:38|45221.35
09:26:39|45228.49
09:26:39|45228.49
09:26:40|45228.49
09:26:41|45228.49
09:26:43|45228.49
09:26:44|45228.49
09:26:44|45228.49
09:26:45|45228.49
09:26:47|45228.49
09:26:47|45228.5
09:26:49|45228.66
09:26:49|45228.66
09:26:51|45239.65
09:26:51|45239.65
09:26:52|45239.65
09:26:54|45239.65
09:26:54|45239.65
09:26:56|45239.65
09:26:56|45241.96
09:26:57|45241.96
09:26:58|45241.96
09:26:59|45239.66
09:27:00|45239.66
09:27:02|45239.66
09:27:03|45228.41
09:27:04|45228.41
09:27:05|45228.41
09:27:05|45228.41
09:27:07|45238.37
09:27:07|45238.37
09:27:08|45238.37
09:27:10|45209.73
09:27:12|45209.73
09:27:13|45209.73
09:27:14|45226.61
09:27:15|45230.73
09:27:16|45230.73
09:27:18|45230.73
09:27:19|45235.94
09:27:20|45236.14
09:27:21|45240.89
09:27:21|45240.89
09:27:23|45240.89
09:27:24|45249.52
09:27:24|45249.52
09:27:26|45249.52
09:27:27|45249.52
09:27:28|45249.16
09:27:29|45249.16
09:27:30|45249.16
09:27:31|45251.16
09:27:33|45251.16
09:27:34|45253.83
09:27:34|45253.82
09:27:36|45241.79
09:27:38|45245.11
09:27:38|45245.5
09:27:40|45252.56
09:27:41|45248.99
09:27:42|45230.7
09:27:43|45236.77
09:27:44|45211.45
09:27:45|45211.45
09:27:46|45230.28
09:27:47|45226.45
09:27:48|45225.65
09:27:49|45225.65
09:27:50|45223.01
09:27:51|45223.01
09:27:52|45223.01
09:27:53|45223.01
09:27:54|45223.01
09:27:55|45228.25
09:27:56|45228.25
09:27:57|45227.39
09:27:58|45227.39
09:27:59|45224.31
09:28:00|45201.42
09:28:01|45201.42
09:28:02|45212.91
09:28:03|45207.56
09:28:04|45213.44
09:28:05|45212.37
09:28:06|45212.37
09:28:07|45212.37
09:28:08|45214.23
09:28:09|45214.23
09:28:11|45214.23
09:28:12|45214.23
09:28:13|45214.23
09:28:14|45225.73
09:28:15|45225.73
09:28:16|45225.73
09:28:17|45225.65
09:28:18|45227.68
09:28:19|45227.78
09:28:21|45243.85
09:28:22|45243.85
09:28:23|45243.85
09:28:24|45239.77
09:28:25|45239.77
09:28:26|45239.77
09:28:26|45239.77
09:28:29|45239.77
09:28:29|45241.36
09:28:30|45239.97
09:28:32|45239.29
09:28:33|45220.12
09:28:34|45220.12
09:28:34|45220.12
09:28:36|45220.12
09:28:37|45220.12
09:28:38|45220.12
09:28:39|45220.12
09:28:40|45220.12
09:28:41|45220.12
09:28:42|45220.12
09:28:43|45220.12
09:28:44|45220.12
09:28:45|45220.12
09:28:46|45220.12
09:28:46|45220.12
09:28:48|45220.12
09:28:50|45220.12
09:28:50|45220.12
09:28:52|45220.12
09:28:52|45220.12
09:28:53|45233.9
09:28:55|45231.19
09:28:56|45231.25
09:28:56|45231.25
09:28:58|45231.25
09:28:59|45231.68
09:29:00|45231.68
09:29:00|45231.68
09:29:01|45222.98
09:29:02|45222.98
09:29:04|45222.98
09:29:05|45227.54
09:29:05|45229.3
09:29:06|45229.3
09:29:08|45229.3
09:29:08|45229.3
09:29:09|45225.18
09:29:11|45225.18
09:29:12|45229.06
09:29:14|45220.74
09:29:14|45220.74
09:29:16|45224.76
09:29:16|45224.76
09:29:18|45229.04
09:29:18|45229.04
09:29:20|45227.84
09:29:21|45227.84
09:29:22|45227.72
09:29:23|45227.72
09:29:25|45219.63
09:29:26|45219.63
09:29:27|45219.63
09:29:28|45219.63
09:29:29|45219.63
09:29:29|45219.63
09:29:31|45219.63
09:29:32|45224.45
09:29:32|45224.45
09:29:34|45229.05
09:29:35|45229.05
09:29:36|45229.05
09:29:37|45241.38
09:29:37|45240.68
09:29:39|45240.68
09:29:40|45240.68
09:29:41|45240.68
09:29:42|45236.74
09:29:43|45236.74
09:29:43|45236.74
09:29:46|45236.74
09:29:46|45228.34
09:29:47|45227.83
09:29:48|45227.83
09:29:49|45227.83
09:29:50|45238.28
09:29:51|45237.07
09:29:52|45236.05
09:29:53|45228.96
09:29:54|45228.96
09:29:55|45228.96
09:29:56|45239.23
09:29:58|45234.98
09:29:58|45234.98
09:29:59|45234.98
09:30:00|45234.98
09:30:01|45234.98
09:30:02|45234.98
09:30:03|45234.98
09:30:04|45234.98
09:30:05|45235.23
09:30:06|45239.54
09:30:07|45239.54
09:30:08|45239.54
09:30:09|45239.54
09:30:10|45239.54
09:30:11|45239.54
09:30:12|45239.54
09:30:13|45239.54
09:30:14|45239.54
09:30:16|45239.54
09:30:17|45239.54
09:30:18|45239.54
09:30:19|45239.54
09:30:21|45239.54
09:30:22|45239.54
09:30:24|45239.54
09:30:24|45251.04
09:30:26|45252.8
09:30:27|45252.8
09:30:27|45252.8
09:30:29|45255.78
09:30:30|45260.93
09:30:31|45260.93
09:30:32|45260.12
09:30:33|45260.12
09:30:34|45260.12
09:30:36|45260.12
09:30:36|45255.38
09:30:37|45251.07
09:30:38|45251.07
09:30:40|45250.92
09:30:40|45250.92
09:30:41|45235.27
09:30:43|45235.27
09:30:44|45235.27
09:30:44|45233.71
09:30:45|45233.71
09:30:47|45233.71
09:30:48|45233.71
09:30:49|45246.72
09:30:50|45246.72
09:30:51|45246.72
09:30:52|45247.32
09:30:53|45249.6
09:30:54|45249.6
09:30:55|45249.72
09:30:56|45249.72
09:30:57|45251.95
09:30:58|45251.95
09:30:59|45251.95
09:31:00|45251.95
09:31:01|45251.95
09:31:02|45251.95
09:31:04|45251.95
09:31:05|45251.88
09:31:06|45240.49
09:31:07|45240.49
09:31:08|45240.49
09:31:09|45240.49
09:31:11|45244.83
09:31:11|45244.83
09:31:13|45244.83
09:31:15|45244.83
09:31:16|45244.83
09:31:18|45244.83
09:31:19|45244.83
09:31:20|45244.83
09:31:20|45244.83
09:31:21|45244.83
09:31:22|45243.29
09:31:24|45236.19
09:31:25|45236.19
09:31:25|45236.19
09:31:26|45236.19
09:31:27|45236.19
09:31:29|45236.49
09:31:29|45236.49
09:31:31|45236.49
09:31:31|45234.21
09:31:32|45234.21
09:31:33|45234.21
09:31:35|45234.21
09:31:35|45223.54
09:31:36|45223.54
09:31:37|45223.54
09:31:38|45223.54
09:31:39|45225.59
09:31:40|45225.59
09:31:41|45225.59
09:31:42|45225.59
09:31:44|45225.59
09:31:45|45225.59
09:31:46|45216.59
09:31:47|45216.59
09:31:48|45216.59
09:31:49|45216.78
09:31:50|45220.68
09:31:51|45217.07
09:31:52|45217.07
09:31:54|45208.25
09:31:54|45201.77
09:31:55|45197.35
09:31:56|45197.35
09:31:57|45197.35
09:31:58|45197.35
09:31:59|45197.35
09:32:00|45197.35
09:32:01|45197.35
09:32:02|45197.35
09:32:03|45196.61
09:32:04|45193.48
09:32:05|45197.59
09:32:06|45197.59
09:32:07|45199.93
09:32:08|45203.06
09:32:09|45200.78
09:32:10|45189.35
09:32:11|45181.54
09:32:12|45163.61
09:32:14|45174.92
09:32:16|45180.13
09:32:16|45182.01
09:32:17|45182.01
09:32:19|45169.05
09:32:20|45167.
09:32:21|45167.
09:32:23|45178.51
09:32:23|45175.66
09:32:24|45175.66
09:32:26|45175.66
09:32:27|45175.66
09:32:28|45171.5
09:32:29|45171.5
09:32:30|45171.5
09:32:31|45171.5
09:32:32|45169.09
09:32:33|45169.09
09:32:35|45170.39
09:32:35|45170.39
09:32:36|45170.39
09:32:37|45170.39
09:32:39|45170.39
09:32:40|45170.39
09:32:41|45170.39
09:32:42|45170.39
09:32:43|45170.39
09:32:44|45170.39
09:32:46|45170.39
09:32:47|45170.39
09:32:48|45170.39
09:32:49|45133.56
09:32:50|45153.51
09:32:51|45153.51
09:32:52|45116.9
09:32:53|45144.45
09:32:54|45142.62
09:32:55|45153.65
09:32:56|45156.38
09:32:57|45156.38
09:32:58|45156.38
09:32:59|45156.38
09:33:00|45161.08
09:33:01|45161.08
09:33:02|45161.08
09:33:03|45161.08
09:33:04|45161.08
09:33:06|45165.33
09:33:07|45180.41
09:33:07|45180.41
09:33:09|45182.46
09:33:10|45152.14
09:33:11|45166.31
09:33:12|45165.57
09:33:13|45165.57
09:33:14|45165.57
09:33:16|45165.57
09:33:17|45165.57
09:33:19|45165.57
09:33:19|45165.57
09:33:21|45165.57
09:33:22|45165.57
09:33:23|45160.39
09:33:24|45158.87
09:33:25|45152.09
09:33:26|45152.09
09:33:27|45152.09
09:33:28|45152.09
09:33:29|45152.1
09:33:31|45153.26
09:33:32|45152.74
09:33:33|45147.02
09:33:35|45147.02
09:33:36|45151.96
09:33:37|45142.56
09:33:39|45142.56
09:33:39|45142.56
09:33:40|45142.56
09:33:41|45145.33
09:33:42|45145.33
09:33:43|45145.33
09:33:44|45136.5
09:33:45|45136.5
09:33:46|45136.5
09:33:47|45136.5
09:33:48|45138.68
09:33:49|45144.14
09:33:50|45144.14
09:33:52|45148.19
09:33:53|45148.2
09:33:53|45148.2
09:33:55|45148.2
09:33:56|45148.2
09:33:57|45148.2
09:33:58|45148.2
09:33:58|45148.2
09:34:00|45148.2
09:34:01|45148.2
09:34:02|45151.05
09:34:03|45151.05
09:34:04|45151.05
09:34:04|45151.05
09:34:06|45151.05
09:34:06|45151.06
09:34:08|45151.06
09:34:09|45151.06
09:34:09|45161.58
09:34:11|45161.58
09:34:12|45169.13
09:34:13|45169.13
09:34:14|45165.75
09:34:14|45162.62
09:34:16|45162.62
09:34:17|45162.62
09:34:19|45162.62
09:34:19|45143.08
09:34:20|45143.08
09:34:21|45143.08
09:34:22|45143.08
09:34:23|45143.08
09:34:25|45155.6
09:34:26|45155.6
09:34:28|45161.03
09:34:28|45160.76
09:34:29|45160.78
09:34:30|45159.88
09:34:32|45159.88
09:34:33|45159.88
09:34:34|45159.88
09:34:35|45159.88
09:34:36|45159.88
09:34:38|45159.88
09:34:38|45159.88
09:34:41|45159.88
09:34:41|45159.88
09:34:42|45159.88
09:34:44|45159.87
09:34:44|45159.87
09:34:45|45159.88
09:34:47|45169.07
09:34:47|45169.07
09:34:49|45169.07
09:34:49|45169.07
09:34:51|45169.81
09:34:52|45169.81
09:34:53|45169.81
09:34:53|45168.87
09:34:55|45168.87
09:34:55|45156.7
09:34:57|45156.7
09:34:58|45156.7
09:34:58|45156.7
09:35:00|45156.7
09:35:01|45156.7
09:35:02|45156.7
09:35:03|45156.7
09:35:04|45156.7
09:35:05|45156.7
09:35:06|45163.07
09:35:07|45163.07
09:35:08|45163.07
09:35:09|45163.07
09:35:10|45163.07
09:35:11|45163.07
09:35:12|45163.07
09:35:13|45163.07
09:35:14|45163.07
09:35:15|45163.07
09:35:16|45163.07
09:35:18|45171.69
09:35:19|45179.54
09:35:20|45179.54
09:35:20|45179.54
09:35:23|45182.02
09:35:23|45187.33
09:35:24|45182.71
09:35:26|45182.71
09:35:28|45183.23
09:35:29|45183.23
09:35:30|45188.24
09:35:30|45188.24
09:35:32|45188.25
09:35:33|45187.38
09:35:34|45187.38
09:35:34|45187.38
09:35:36|45187.38
09:35:36|45187.38
09:35:38|45162.82
09:35:39|45160.79
09:35:40|45160.79
09:35:41|45167.34
09:35:42|45152.1
09:35:43|45152.1
09:35:44|45152.1
09:35:45|45152.1
09:35:46|45152.1
09:35:47|45152.1
09:35:48|45152.1
09:35:49|45152.1
09:35:50|45157.99
09:35:51|45157.99
09:35:52|45157.99
09:35:53|45157.99
09:35:54|45157.99
09:35:55|45157.99
09:35:57|45157.99
09:35:57|45157.99
09:35:58|45157.99
09:36:00|45157.99
09:36:01|45157.99
09:36:02|45161.94
09:36:04|45161.94
09:36:06|45161.94
09:36:06|45165.33
09:36:07|45165.33
09:36:08|45165.33
09:36:09|45165.33
09:36:11|45165.33
09:36:11|45165.33
09:36:12|45165.33
09:36:13|45165.33
09:36:14|45165.33
09:36:15|45164.17
09:36:16|45164.17
09:36:18|45164.17
09:36:19|45164.6
09:36:21|45164.6
09:36:22|45164.6
09:36:22|45164.6
09:36:24|45164.6
09:36:25|45166.86
09:36:26|45166.86
09:36:27|45166.86
09:36:28|45166.86
09:36:29|45166.86
09:36:30|45166.86
09:36:31|45166.86
09:36:32|45166.86
09:36:33|45166.86
09:36:34|45166.86
09:36:35|45179.68
09:36:37|45179.68
09:36:37|45179.68
09:36:38|45179.68
09:36:39|45179.68
09:36:40|45180.74
09:36:41|45180.78
09:36:42|45180.78
09:36:43|45180.78
09:36:44|45180.78
09:36:45|45180.78
09:36:46|45180.78
09:36:47|45180.78
09:36:48|45180.78
09:36:49|45180.78
09:36:50|45180.78
09:36:51|45185.75
09:36:52|45185.75
09:36:53|45185.75
09:36:54|45185.75
09:36:55|45185.75
09:36:56|45185.75
09:36:57|45185.75
09:36:58|45185.75
09:36:59|45185.75
09:37:00|45185.75
09:37:01|45185.75
09:37:02|45185.75
09:37:03|45185.75
09:37:04|45185.75
09:37:05|45185.75
09:37:06|45185.75
09:37:07|45185.75
09:37:08|45185.75
09:37:09|45185.75
09:37:10|45185.75
09:37:11|45185.75
09:37:12|45185.75
09:37:13|45185.75
09:37:14|45185.75
09:37:15|45185.75
09:37:16|45185.75
09:37:17|45185.75
09:37:18|45187.31
09:37:19|45187.31
09:37:20|45181.45
09:37:21|45181.45
09:37:22|45181.45
09:37:23|45181.45
09:37:24|45181.45
09:37:25|45181.45
09:37:26|45181.45
09:37:28|45173.47
09:37:30|45158.47
09:37:31|45158.47
09:37:31|45158.47
09:37:33|45162.97
09:37:33|45162.97
09:37:35|45162.97
09:37:36|45162.97
09:37:37|45162.97
09:37:38|45162.97
09:37:39|45162.97
09:37:40|45162.97
09:37:41|45159.51
09:37:42|45159.51
09:37:43|45159.51
09:37:44|45153.68
09:37:45|45157.27
09:37:46|45157.27
09:37:47|45157.27
09:37:48|45157.27
09:37:50|45157.27
09:37:50|45157.27
09:37:52|45157.27
09:37:53|45157.27
09:37:53|45157.27
09:37:55|45157.27
09:37:56|45157.27
09:37:57|45155.24
09:37:57|45157.45
09:37:58|45157.45
09:38:00|45156.68
09:38:00|45156.68
09:38:02|45156.68
09:38:02|45152.22
09:38:03|45152.22
09:38:04|45152.22
09:38:06|45153.86
09:38:06|45149.87
09:38:08|45149.87
09:38:08|45149.87
09:38:09|45149.87
09:38:11|45149.87
09:38:11|45149.87
09:38:12|45156.31
09:38:13|45156.31
09:38:14|45162.25
09:38:15|45162.25
09:38:17|45162.25
09:38:18|45162.25
09:38:18|45162.25
09:38:20|45168.9
09:38:21|45168.9
09:38:22|45172.26
09:38:24|45172.16
09:38:24|45171.33
09:38:25|45171.33
09:38:26|45171.33
09:38:28|45172.54
09:38:28|45172.54
09:38:29|45172.54
09:38:31|45172.54
09:38:32|45176.52
09:38:33|45176.52
09:38:35|45171.5
09:38:35|45171.5
09:38:37|45171.5
09:38:38|45171.5
09:38:38|45176.53
09:38:41|45178.67
09:38:41|45178.67
09:38:42|45182.54
09:38:43|45178.11
09:38:44|45178.11
09:38:45|45178.11
09:38:46|45178.19
09:38:47|45178.19
09:38:48|45178.19
09:38:49|45178.19
09:38:50|45176.53
09:38:51|45176.53
09:38:52|45176.53
09:38:53|45176.53
09:38:54|45176.53
09:38:55|45176.53
09:38:56|45176.53
09:38:57|45176.53
09:38:58|45176.53
09:38:59|45176.53
09:39:00|45176.53
09:39:01|45176.53
09:39:02|45176.53
09:39:03|45176.53
09:39:04|45176.53
09:39:05|45150.25
09:39:06|45159.21
09:39:07|45159.22
09:39:08|45159.22
09:39:09|45150.26
09:39:10|45150.26
09:39:12|45155.73
09:39:13|45161.23
09:39:14|45162.11
09:39:15|45162.11
09:39:16|45162.11
09:39:17|45162.11
09:39:17|45162.11
09:39:19|45162.11
09:39:20|45143.6
09:39:22|45150.64
09:39:22|45150.64
09:39:24|45150.64
09:39:25|45135.04
09:39:26|45135.04
09:39:27|45143.72
09:39:28|45143.72
09:39:29|45146.57
09:39:30|45146.57
09:39:31|45146.57
09:39:32|45146.57
09:39:34|45138.08
09:39:34|45140.05
09:39:36|45139.63
09:39:36|45139.63
09:39:37|45139.63
09:39:38|45139.63
09:39:39|45139.63
09:39:40|45139.63
09:39:41|45139.63
09:39:43|45110.37
09:39:43|45130.44
09:39:44|45132.31
09:39:45|45129.71
09:39:46|45115.89
09:39:47|45115.88
09:39:49|45120.92
09:39:49|45120.92
09:39:51|45114.55
09:39:51|45114.55
09:39:52|45114.55
09:39:53|45114.19
09:39:54|45114.2
09:39:55|45103.78
09:39:57|45103.78
09:39:57|45114.02
09:39:58|45114.14
09:39:59|45094.14
09:40:01|45109.98
09:40:01|45104.16
09:40:03|45104.16
09:40:04|45097.29
09:40:06|45097.25
09:40:06|45096.88
09:40:08|45096.88
09:40:09|45096.62
09:40:10|45093.09
09:40:11|45097.86
09:40:12|45097.87
09:40:13|45103.23
09:40:14|45115.28
09:40:15|45115.28
09:40:16|45115.28
09:40:16|45113.7
09:40:18|45113.7
09:40:19|45117.3
09:40:20|45118.43
09:40:21|45118.43
09:40:23|45120.73
09:40:24|45120.73
09:40:25|45129.1
09:40:26|45129.1
09:40:27|45129.1
09:40:29|45129.1
09:40:30|45129.1
09:40:32|45133.12
09:40:32|45135.82
09:40:33|45132.81
09:40:34|45132.81
09:40:36|45132.81
09:40:37|45132.81
09:40:39|45132.81
09:40:39|45132.81
09:40:40|45132.81
09:40:41|45132.81
09:40:42|45132.81
09:40:43|45132.81
09:40:44|45132.81
09:40:45|45132.81
09:40:46|45132.81
09:40:47|45132.81
09:40:48|45132.81
09:40:49|45132.81
09:40:50|45136.5
09:40:51|45136.49
09:40:52|45136.5
09:40:53|45136.49
09:40:54|45136.49
09:40:55|45136.49
09:40:56|45136.49
09:40:57|45136.49
09:40:58|45136.49
09:40:59|45136.49
09:41:00|45136.49
09:41:01|45136.49
09:41:02|45136.49
09:41:03|45136.5
09:41:04|45136.5
09:41:06|45136.5
09:41:07|45136.5
09:41:08|45136.48
09:41:09|45136.48
09:41:10|45136.48
09:41:11|45136.48
09:41:11|45136.48
09:41:13|45136.48
09:41:14|45137.4
09:41:15|45137.4
09:41:15|45137.39
09:41:17|45137.39
09:41:18|45137.39
09:41:19|45140.87
09:41:20|45133.08
09:41:21|45133.09
09:41:22|45133.09
09:41:24|45133.09
09:41:24|45133.04
09:41:26|45133.04
09:41:27|45133.04
09:41:28|45133.04
09:41:29|45133.04
09:41:30|45133.04
09:41:32|45132.81
09:41:33|45132.81
09:41:34|45132.81
09:41:35|45132.81
09:41:37|45128.3
09:41:37|45128.3
09:41:39|45128.3
09:41:40|45128.3
09:41:40|45132.04
09:41:41|45132.04
09:41:44|45132.04
09:41:44|45132.04
09:41:45|45132.04
09:41:46|45130.11
09:41:47|45130.11
09:41:48|45130.24
09:41:49|45130.24
09:41:50|45107.54
09:41:51|45107.54
09:41:52|45107.54
09:41:53|45107.54
09:41:54|45107.54
09:41:55|45111.39
09:41:56|45111.39
09:41:57|45111.39
09:41:58|45111.39
09:41:59|45111.39
09:42:00|45111.39
09:42:01|45111.39
09:42:02|45110.17
09:42:03|45101.5
09:42:04|45101.5
09:42:05|45101.5
09:42:06|45105.98
09:42:07|45105.98
09:42:08|45105.98
09:42:09|45110.38
09:42:10|45110.38
09:42:11|45110.38
09:42:13|45110.38
09:42:14|45110.38
09:42:14|45110.38
09:42:16|45110.38
09:42:17|45110.38
09:42:18|45115.25
09:42:19|45115.25
09:42:20|45115.25
09:42:21|45115.25
09:42:22|45115.25
09:42:23|45115.25
09:42:25|45108.56
09:42:26|45108.56
09:42:27|45108.56
09:42:28|45108.56
09:42:29|45108.56
09:42:30|45111.05
09:42:31|45111.05
09:42:32|45111.05
09:42:33|45111.05
09:42:34|45111.04
09:42:35|45111.04
09:42:36|45111.04
09:42:37|45111.06
09:42:38|45111.06
09:42:39|45111.06
09:42:40|45111.06
09:42:41|45128.09
09:42:43|45128.09
09:42:43|45128.09
09:42:45|45128.09
09:42:46|45132.29
09:42:46|45132.29
09:42:48|45132.29
09:42:49|45123.15
09:42:49|45123.15
09:42:51|45123.15
09:42:51|45123.15
09:42:53|45123.15
09:42:54|45123.13
09:42:55|45123.13
09:42:56|45123.13
09:42:56|45123.13
09:42:57|45118.89
09:42:59|45118.89
09:43:00|45118.89
09:43:01|45118.89
09:43:01|45118.89
09:43:02|45118.89
09:43:04|45118.89
09:43:04|45118.89
09:43:05|45118.89
09:43:06|45113.57
09:43:08|45113.57
09:43:08|45113.58
09:43:09|45097.41
09:43:10|45097.41
09:43:11|45097.41
09:43:13|45097.41
09:43:13|45109.52
09:43:15|45110.43
09:43:16|45110.43
09:43:17|45110.43
09:43:18|45110.43
09:43:19|45110.43
09:43:20|45110.43
09:43:21|45110.43
09:43:23|45112.
09:43:24|45115.01
09:43:26|45115.01
09:43:27|45115.
09:43:29|45115.
09:43:29|45115.
09:43:30|45114.28
09:43:32|45114.28
09:43:33|45114.28
09:43:34|45114.28
09:43:35|45114.28
09:43:36|45114.28
09:43:37|45114.28
09:43:38|45114.28
09:43:39|45114.28
09:43:40|45108.42
09:43:41|45108.42
09:43:42|45108.42
09:43:43|45108.42
09:43:44|45106.7
09:43:45|45106.7
09:43:46|45095.13
09:43:47|45095.13
09:43:48|45088.01
09:43:49|45088.01
09:43:50|45088.01
09:43:51|45088.01
09:43:52|45085.79
09:43:53|45085.79
09:43:54|45085.79
09:43:55|45085.79
09:43:56|45085.79
09:43:57|45085.79
09:43:58|45085.79
09:43:59|45085.79
09:44:00|45085.79
09:44:02|45085.79
09:44:03|45085.79
09:44:04|45092.27
09:44:04|45092.27
09:44:06|45092.27
09:44:06|45092.27
09:44:09|45095.09
09:44:09|45095.09
09:44:10|45095.09
09:44:11|45095.09
09:44:12|45095.09
09:44:13|45095.09
09:44:14|45095.09
09:44:15|45091.82
09:44:16|45091.82
09:44:17|45091.82
09:44:18|45091.82
09:44:19|45091.82
09:44:20|45095.18
09:44:21|45093.59
09:44:22|45093.59
09:44:23|45093.59
09:44:24|45093.59
09:44:26|45093.59
09:44:28|45093.59
09:44:28|45093.59
09:44:30|45089.1
09:44:31|45081.34
09:44:32|45081.34
09:44:34|45081.34
09:44:35|45081.34
09:44:36|45079.76
09:44:37|45079.76
09:44:38|45065.76
09:44:39|45070.27
09:44:40|45070.27
09:44:42|45059.97
09:44:42|45059.97
09:44:43|45059.97
09:44:44|45059.97
09:44:45|45068.5
09:44:46|45067.52
09:44:47|45067.52
09:44:48|45063.74
09:44:49|45063.74
09:44:51|45065.77
09:44:51|45065.77
09:44:53|45066.6
09:44:54|45056.76
09:44:55|45056.76
09:44:56|45056.76
09:44:57|45056.76
09:44:58|45066.6
09:45:00|45078.7
09:45:01|45078.7
09:45:02|45078.7
09:45:02|45078.7
09:45:04|45078.68
09:45:05|45078.68
09:45:06|45078.68
09:45:07|45050.
09:45:08|45050.
09:45:08|45050.
09:45:10|45070.81
09:45:12|45070.49
09:45:12|45070.86
09:45:14|45070.86
09:45:14|45070.86
09:45:16|45070.86
09:45:16|45070.86
09:45:18|45070.86
09:45:18|45070.86
09:45:19|45070.86
09:45:20|45070.86
09:45:21|45091.15
09:45:23|45091.61
09:45:23|45091.61
09:45:24|45091.61
09:45:26|45091.61
09:45:28|45091.61
09:45:29|45093.79
09:45:31|45093.79
09:45:32|45093.79
09:45:33|45093.79
09:45:34|45091.65
09:45:35|45091.06
09:45:37|45090.44
09:45:37|45090.44
09:45:39|45090.44
09:45:40|45090.44
09:45:40|45090.44
09:45:42|45090.44
09:45:43|45090.44
09:45:44|45090.44
09:45:45|45090.44
09:45:46|45091.65
09:45:47|45091.65
09:45:48|45091.65
09:45:49|45091.65
09:45:50|45092.46
09:45:51|45092.46
09:45:52|45092.46
09:45:53|45092.46
09:45:55|45091.69
09:45:55|45091.69
09:45:56|45067.29
09:45:58|45067.29
09:45:59|45082.03
09:46:00|45085.65
09:46:01|45085.65
09:46:03|45085.65
09:46:04|45085.65
09:46:04|45085.65
09:46:05|45055.61
09:46:07|45067.9
09:46:08|45069.15
09:46:09|45069.15
09:46:10|45069.15
09:46:11|45069.15
09:46:12|45069.15
09:46:13|45069.15
09:46:15|45069.15
09:46:15|45069.15
09:46:16|45069.15
09:46:17|45064.59
09:46:18|45064.59
09:46:19|45064.59
09:46:20|45064.59
09:46:21|45064.59
09:46:22|45064.59
09:46:23|45065.95
09:46:24|45065.95
09:46:25|45065.95
09:46:26|45065.95
09:46:28|45065.95
09:46:30|45064.66
09:46:31|45064.66
09:46:32|45064.66
09:46:34|45064.66
09:46:34|45064.66
09:46:36|45064.59
09:46:38|45064.59
09:46:39|45064.59
09:46:40|45064.59
09:46:40|45064.58
09:46:42|45064.58
09:46:42|45050.
09:46:44|45055.51
09:46:44|45043.84
09:46:45|45043.84
09:46:47|45043.84
09:46:48|45043.84
09:46:48|45043.84
09:46:50|45043.84
09:46:51|45043.84
09:46:52|45043.84
09:46:52|45043.84
09:46:54|45048.86
09:46:55|45049.59
09:46:56|45045.73
09:46:56|45045.73
09:46:59|45046.99
09:46:59|45018.51
09:47:00|45018.51
09:47:01|45024.39
09:47:02|45024.39
09:47:03|45024.39
09:47:04|45035.85
09:47:05|45035.85
09:47:06|45035.85
09:47:07|45035.85
09:47:08|45035.85
09:47:09|45035.85
09:47:10|45038.4
09:47:11|45038.4
09:47:12|45039.27
09:47:13|45039.27
09:47:14|45039.27
09:47:15|45039.28
09:47:16|45039.28
09:47:17|45039.28
09:47:18|45039.98
09:47:19|45042.57
09:47:20|45037.27
09:47:21|45037.27
09:47:22|45037.27
09:47:23|45037.27
09:47:24|45037.27
09:47:25|45037.27
09:47:26|45037.27
09:47:27|45037.27
09:47:29|45037.27
09:47:30|45037.27
09:47:32|45037.27
09:47:32|45044.48
09:47:33|45044.48
09:47:34|45044.48
09:47:35|45044.48
09:47:37|45044.48
09:47:38|45044.48
09:47:39|45044.48
09:47:40|45044.48
09:47:41|45044.48
09:47:42|45042.55
09:47:43|45042.55
09:47:45|45037.28
09:47:46|45037.28
09:47:47|45037.28
09:47:47|45037.28
09:47:48|45037.28
09:47:50|45037.28
09:47:51|45037.28
09:47:52|45037.28
09:47:53|45037.17
09:47:54|45037.17
09:47:55|45037.17
09:47:56|45031.69
09:47:57|45031.69
09:47:58|45031.69
09:47:59|45031.69
09:48:00|45029.08
09:48:01|45029.08
09:48:02|45029.08
09:48:03|45029.08
09:48:05|45018.72
09:48:05|45018.72
09:48:06|45015.3
09:48:08|45012.9
09:48:09|45012.9
09:48:10|45012.9
09:48:11|45016.76
09:48:12|45016.76
09:48:13|45016.76
09:48:14|45016.76
09:48:15|45010.42
09:48:16|45011.06
09:48:17|45013.
09:48:18|45008.8
09:48:19|45008.8
09:48:20|45008.8
09:48:21|45008.8
09:48:22|45011.38
09:48:23|45011.31
09:48:24|45011.31
09:48:25|45011.31
09:48:26|45011.31
09:48:27|45011.31
09:48:28|45011.31
09:48:29|45002.06
09:48:30|45002.06
09:48:32|45009.34
09:48:32|45009.34
09:48:34|45009.34
09:48:35|45009.34
09:48:35|45009.34
09:48:36|45009.34
09:48:39|45031.91
09:48:39|45031.91
09:48:41|45043.29
09:48:42|45043.29
09:48:43|45043.29
09:48:44|45044.65
09:48:45|45044.65
09:48:46|45044.65
09:48:47|45044.65
09:48:48|45044.66
09:48:49|45055.68
09:48:50|45058.51
09:48:51|45064.44
09:48:52|45064.44
09:48:53|45064.44
09:48:54|45064.44
09:48:55|45064.44
09:48:56|45064.44
09:48:57|45064.43
09:48:58|45064.43
09:48:59|45064.43
09:49:00|45064.43
09:49:01|45064.43
09:49:02|45063.2
09:49:03|45073.36
09:49:04|45083.63
09:49:05|45073.75
09:49:06|45073.75
09:49:07|45079.21
09:49:08|45079.21
09:49:09|45079.21
09:49:10|45079.21
09:49:11|45079.21
09:49:13|45080.61
09:49:13|45082.63
09:49:15|45085.49
09:49:15|45089.79
09:49:17|45091.47
09:49:18|45091.47
09:49:19|45091.47
09:49:20|45091.47
09:49:21|45095.95
09:49:22|45104.04
09:49:23|45104.73
09:49:24|45104.73
09:49:25|45124.41
09:49:25|45123.87
09:49:27|45123.87
09:49:27|45127.22
09:49:29|45128.96
09:49:30|45128.96
09:49:31|45130.85
09:49:33|45138.28
09:49:33|45143.53
09:49:34|45144.92
09:49:35|45140.55
09:49:37|45146.84
09:49:38|45146.84
09:49:38|45144.93
09:49:41|45136.68
09:49:41|45139.39
09:49:43|45141.28
09:49:44|45144.82
09:49:45|45144.06
09:49:46|45133.32
09:49:47|45133.32
09:49:49|45133.32
09:49:49|45133.32
09:49:51|45133.32
09:49:52|45137.67
09:49:52|45137.67
09:49:54|45137.67
09:49:55|45137.67
09:49:55|45137.67
09:49:57|45137.61
09:49:57|45137.61
09:49:59|45137.61
09:50:00|45137.61
09:50:01|45137.61
09:50:02|45137.61
09:50:03|45139.17
09:50:04|45141.51
09:50:05|45148.93
09:50:06|45148.93
09:50:07|45148.93
09:50:08|45148.93
09:50:09|45149.03
09:50:10|45154.67
09:50:10|45154.67
09:50:11|45154.67
09:50:13|45154.67
09:50:14|45153.11
09:50:14|45153.11
09:50:15|45153.11
09:50:17|45153.11
09:50:18|45155.27
09:50:19|45155.27
09:50:20|45161.99
09:50:20|45162.67
09:50:22|45162.67
09:50:23|45162.67
09:50:24|45162.67
09:50:24|45162.68
09:50:26|45166.25
09:50:27|45166.25
09:50:28|45166.25
09:50:29|45166.25
09:50:30|45166.25
09:50:31|45166.25
09:50:31|45166.25
09:50:32|45166.25
09:50:35|45166.24
09:50:35|45166.25
09:50:37|45166.25
09:50:38|45172.22
09:50:39|45174.11
09:50:40|45174.11
09:50:42|45174.11
09:50:43|45174.11
09:50:44|45174.11
09:50:45|45174.11
09:50:46|45176.51
09:50:47|45176.51
09:50:48|45176.51
09:50:49|45176.51
09:50:50|45171.92
09:50:51|45159.58
09:50:52|45165.68
09:50:54|45164.24
09:50:54|45164.24
09:50:56|45155.16
09:50:57|45147.15
09:50:58|45147.15
09:50:59|45147.15
09:51:01|45147.15
09:51:01|45147.15
09:51:02|45147.15
09:51:04|45147.15
09:51:05|45147.15
09:51:07|45148.7
09:51:08|45148.24
09:51:10|45148.24
09:51:11|45148.24
09:51:11|45148.24
09:51:12|45149.04
09:51:13|45149.05
09:51:14|45145.93
09:51:15|45145.93
09:51:17|45131.54
09:51:17|45131.54
09:51:18|45131.54
09:51:20|45131.54
09:51:20|45131.54
09:51:21|45133.16
09:51:22|45133.16
09:51:24|45124.02
09:51:25|45124.02
09:51:25|45124.02
09:51:27|45123.24
09:51:27|45112.3
09:51:29|45107.51
09:51:30|45107.51
09:51:31|45111.68
09:51:31|45111.68
09:51:33|45111.68
09:51:35|45111.68
09:51:35|45111.68
09:51:36|45107.85
09:51:37|45107.85
09:51:38|45107.85
09:51:39|45107.85
09:51:41|45111.72
09:51:43|45111.72
09:51:43|45111.72
09:51:44|45111.72
09:51:45|45111.72
09:51:47|45121.66
09:51:48|45124.91
09:51:49|45124.91
09:51:50|45124.91
09:51:51|45123.29
09:51:52|45123.29
09:51:53|45123.29
09:51:54|45123.29
09:51:55|45123.29
09:51:56|45105.11
09:51:57|45107.58
09:51:58|45107.58
09:51:59|45111.5
09:52:00|45111.5
09:52:01|45111.5
09:52:03|45111.5
09:52:03|45111.5
09:52:05|45111.5
09:52:06|45111.5
09:52:07|45111.5
09:52:08|45111.5
09:52:09|45111.49
09:52:10|45111.49
09:52:11|45111.49
09:52:12|45111.49
09:52:13|45111.49
09:52:14|45111.49
09:52:15|45111.49
09:52:17|45111.49
09:52:18|45111.49
09:52:19|45111.49
09:52:21|45101.76
09:52:21|45074.46
09:52:22|45099.27
09:52:24|45099.27
09:52:24|45099.27
09:52:26|45099.27
09:52:27|45101.77
09:52:28|45101.77
09:52:29|45101.77
09:52:30|45101.76
09:52:31|45101.76
09:52:32|45101.76
09:52:33|45101.76
09:52:34|45101.76
09:52:36|45109.98
09:52:36|45109.98
09:52:37|45109.98
09:52:39|45109.98
09:52:40|45109.98
09:52:41|45109.98
09:52:42|45109.98
09:52:44|45109.98
09:52:46|45107.63
09:52:47|45110.35
09:52:47|45113.25
09:52:49|45113.25
09:52:49|45113.25
09:52:51|45113.25
09:52:52|45113.25
09:52:53|45113.25
09:52:54|45113.25
09:52:55|45113.25
09:52:55|45113.25
09:52:57|45116.3
09:52:58|45116.29
09:52:59|45116.29
09:52:59|45116.29
09:53:01|45116.29
09:53:02|45116.29
09:53:03|45116.29
09:53:04|45116.29
09:53:05|45116.29
09:53:06|45116.29
09:53:07|45116.29
09:53:08|45116.29
09:53:10|45116.29
09:53:10|45116.29
09:53:12|45116.29
09:53:13|45116.29
09:53:14|45116.29
09:53:15|45116.29
09:53:16|45116.29
09:53:17|45116.29
09:53:18|45116.29
09:53:19|45116.29
09:53:20|45116.29
09:53:21|45116.29
09:53:22|45116.63
09:53:23|45116.63
09:53:24|45119.08
09:53:25|45119.08
09:53:26|45119.08
09:53:27|45119.08
09:53:28|45122.61
09:53:29|45122.61
09:53:30|45122.61
09:53:31|45122.61
09:53:32|45122.61
09:53:33|45122.61
09:53:34|45122.61
09:53:36|45122.19
09:53:36|45122.19
09:53:38|45126.29
09:53:39|45126.29
09:53:40|45126.29
09:53:40|45126.3
09:53:41|45126.3
09:53:43|45126.3
09:53:44|45126.3
09:53:45|45126.3
09:53:46|45126.3
09:53:47|45126.3
09:53:48|45126.3
09:53:49|45126.3
09:53:50|45126.3
09:53:51|45126.3
09:53:52|45126.3
09:53:53|45126.3
09:53:54|45126.3
09:53:55|45126.3
09:53:56|45126.3
09:53:57|45126.3
09:53:59|45126.3
09:53:59|45126.3
09:54:01|45123.74
09:54:02|45123.74
09:54:03|45123.74
09:54:04|45123.74
09:54:05|45123.74
09:54:06|45123.74
09:54:07|45123.74
09:54:08|45123.74
09:54:09|45123.74
09:54:10|45123.74
09:54:11|45123.74
09:54:12|45126.14
09:54:14|45126.14
09:54:14|45126.14
09:54:15|45126.14
09:54:16|45126.14
09:54:17|45126.14
09:54:18|45126.14
09:54:19|45126.14
09:54:20|45126.14
09:54:21|45126.14
09:54:22|45126.14
09:54:23|45126.14
09:54:24|45126.14
09:54:25|45126.14
09:54:26|45105.59
09:54:27|45105.59
09:54:28|45105.59
09:54:29|45105.59
09:54:30|45105.59
09:54:31|45105.59
09:54:33|45105.59
09:54:34|45105.59
09:54:35|45105.59
09:54:37|45105.59
09:54:37|45105.59
09:54:38|45130.28
09:54:40|45130.28
09:54:41|45130.28
09:54:42|45130.28
09:54:43|45130.28
09:54:45|45130.28
09:54:46|45130.28
09:54:47|45130.28
09:54:48|45130.28
09:54:48|45130.28
09:54:50|45130.28
09:54:50|45130.28
09:54:51|45130.28
09:54:52|45130.28
09:54:54|45130.28
09:54:55|45130.28
09:54:55|45127.73
09:54:57|45127.73
09:54:57|45127.73
09:54:59|45127.73
09:55:00|45127.73
09:55:01|45127.73
09:55:02|45124.84
09:55:03|45124.84
09:55:04|45124.84
09:55:05|45124.84
09:55:06|45124.84
09:55:07|45139.97
09:55:08|45139.97
09:55:09|45139.97
09:55:11|45139.97
09:55:12|45139.97
09:55:12|45139.97
09:55:14|45122.14
09:55:15|45121.9
09:55:16|45121.9
09:55:17|45121.9
09:55:18|45121.9
09:55:18|45121.9
09:55:20|45121.9
09:55:21|45121.9
09:55:22|45121.9
09:55:23|45121.9
09:55:24|45121.91
09:55:25|45121.91
09:55:26|45121.91
09:55:27|45125.57
09:55:28|45125.65
09:55:29|45125.65
09:55:30|45125.65
09:55:31|45132.5
09:55:32|45116.91
09:55:33|45124.79
09:55:34|45124.79
09:55:35|45121.31
09:55:37|45121.32
09:55:37|45121.32
09:55:39|45121.31
09:55:40|45121.31
09:55:40|45121.31
09:55:41|45121.31
09:55:43|45121.31
09:55:44|45121.31
09:55:45|45121.31
09:55:46|45121.31
09:55:48|45121.31
09:55:49|45121.31
09:55:50|45121.31
09:55:50|45121.31
09:55:53|45121.31
09:55:53|45121.31
09:55:54|45121.32
09:55:55|45121.32
09:55:56|45121.32
09:55:57|45121.32
09:55:58|45121.32
09:55:59|45121.35
09:56:00|45121.35
09:56:01|45122.28
09:56:02|45122.28
09:56:03|45122.28
09:56:04|45122.28
09:56:06|45122.28
09:56:07|45122.28
09:56:09|45122.28
09:56:09|45124.93
09:56:10|45124.93
09:56:11|45124.93
09:56:12|45124.93
09:56:13|45124.93
09:56:14|45124.93
09:56:15|45124.93
09:56:16|45124.93
09:56:18|45124.93
09:56:19|45124.93
09:56:20|45124.98
09:56:20|45116.72
09:56:22|45101.35
09:56:22|45101.36
09:56:24|45092.08
09:56:25|45092.08
09:56:26|45092.08
09:56:27|45083.38
09:56:28|45061.96
09:56:29|45061.96
09:56:30|45071.83
09:56:31|45071.83
09:56:33|45083.3
09:56:33|45083.3
09:56:35|45083.3
09:56:36|45083.3
09:56:37|45083.3
09:56:38|45083.3
09:56:39|45083.3
09:56:40|45083.3
09:56:41|45083.38
09:56:42|45083.38
09:56:43|45083.38
09:56:44|45083.38
09:56:45|45083.38
09:56:47|45083.38
09:56:48|45083.38
09:56:49|45097.89
09:56:51|45104.91
09:56:52|45104.91
09:56:53|45104.91
09:56:54|45104.91
09:56:55|45104.91
09:56:56|45104.91
09:56:57|45104.91
09:56:57|45104.91
09:56:59|45104.43
09:57:00|45106.11
09:57:01|45115.57
09:57:02|45115.57
09:57:03|45096.31
09:57:04|45096.31
09:57:05|45096.31
09:57:05|45096.31
09:57:07|45096.31
09:57:07|45096.31
09:57:09|45103.97
09:57:09|45106.96
09:57:11|45106.96
09:57:12|45106.96
09:57:13|45109.2
09:57:13|45109.2
09:57:15|45109.2
09:57:16|45109.2
09:57:16|45109.2
09:57:18|45109.2
09:57:19|45109.2
09:57:19|45114.96
09:57:21|45114.96
09:57:22|45114.96
09:57:23|45114.96
09:57:24|45114.96
09:57:25|45114.96
09:57:26|45114.96
09:57:27|45119.05
09:57:28|45119.05
09:57:29|45119.05
09:57:30|45091.4
09:57:30|45091.4
09:57:32|45091.4
09:57:33|45091.4
09:57:34|45088.08
09:57:35|45072.15
09:57:35|45072.15
09:57:37|45072.15
09:57:38|45072.15
09:57:38|45072.15
09:57:40|45067.05
09:57:41|45019.47
09:57:41|45064.27
09:57:43|45064.26
09:57:44|45064.83
09:57:46|45064.83
09:57:47|45059.46
09:57:48|45059.46
09:57:50|45059.46
09:57:50|45059.46
09:57:51|45059.46
09:57:52|45059.92
09:57:53|45068.01
09:57:54|45068.01
09:57:55|45067.98
09:57:56|45067.98
09:57:57|45072.73
09:57:58|45072.73
09:58:00|45072.73
09:58:01|45072.73
09:58:02|45072.73
09:58:03|45072.73
09:58:04|45069.72
09:58:06|45081.18
09:58:07|45081.44
09:58:08|45081.44
09:58:09|45081.44
09:58:10|45085.62
09:58:11|45085.62
09:58:12|45085.62
09:58:13|45085.62
09:58:14|45085.62
09:58:15|45103.24
09:58:16|45103.24
09:58:17|45103.24
09:58:18|45103.24
09:58:20|45103.24
09:58:21|45103.24
09:58:21|45115.92
09:58:22|45115.92
09:58:24|45115.92
09:58:24|45115.92
09:58:25|45090.71
09:58:26|45090.71
09:58:27|45090.71
09:58:28|45090.71
09:58:30|45090.71
09:58:30|45072.94
09:58:32|45093.56
09:58:32|45094.15
09:58:33|45094.15
09:58:35|45094.15
09:58:35|45094.15
09:58:36|45094.15
09:58:38|45109.17
09:58:39|45109.17
09:58:40|45109.17
09:58:40|45109.17
09:58:41|45109.17
09:58:43|45109.17
09:58:45|45108.97
09:58:46|45108.97
09:58:47|45108.97
09:58:48|45108.97
09:58:49|45115.35
09:58:50|45115.35
09:58:50|45115.35
09:58:52|45115.35
09:58:53|45115.35
09:58:54|45115.35
09:58:55|45115.35
09:58:57|45115.35
09:58:57|45115.35
09:58:58|45095.18
09:58:59|45087.01
09:59:00|45087.01
09:59:01|45087.01
09:59:03|45101.61
09:59:04|45101.61
09:59:05|45101.61
09:59:05|45101.61
09:59:06|45101.61
09:59:08|45101.61
09:59:08|45101.61
09:59:10|45076.99
09:59:11|45076.99
09:59:13|45076.99
09:59:13|45093.2
09:59:14|45094.15
09:59:15|45094.15
09:59:16|45094.15
09:59:17|45095.32
09:59:18|45095.32
09:59:19|45095.32
09:59:20|45095.32
09:59:21|45095.32
09:59:22|45095.32
09:59:23|45095.32
09:59:24|45095.32
09:59:25|45095.32
09:59:26|45095.32
09:59:27|45095.32
09:59:28|45095.32
09:59:29|45095.32
09:59:30|45095.32
09:59:31|45095.32
09:59:32|45095.32
09:59:33|45092.5
09:59:34|45092.47
09:59:36|45084.48
09:59:37|45076.29
09:59:38|45076.29
09:59:39|45076.29
09:59:40|45076.29
09:59:42|45068.95
09:59:43|45068.95
09:59:44|45068.95
09:59:45|45068.95
09:59:46|45068.95
09:59:47|45068.95
09:59:48|45068.95
09:59:49|45076.18
09:59:50|45087.56
09:59:51|45087.56
09:59:52|45095.12
09:59:53|45095.12
09:59:54|45095.12
09:59:55|45095.09
09:59:56|45095.09
09:59:57|45095.09
09:59:58|45095.09
09:59:59|45095.09
10:00:00|45094.41
10:00:01|45094.41
10:00:03|45094.41
10:00:04|45094.41
10:00:06|45060.
10:00:06|45060.
10:00:07|45067.6
10:00:08|45069.87
10:00:09|45078.76
10:00:11|45084.68
10:00:12|45084.68
10:00:13|45084.68
10:00:14|45084.68
10:00:15|45096.5
10:00:16|45096.5
10:00:17|45096.5
10:00:18|45103.32
10:00:19|45103.32
10:00:20|45103.32
10:00:21|45103.32
10:00:22|45103.33
10:00:23|45103.33
10:00:24|45103.97
10:00:25|45110.51
10:00:26|45115.79
10:00:27|45121.08
10:00:28|45121.08
10:00:29|45125.74
10:00:30|45125.74
10:00:31|45125.81
10:00:32|45125.81
10:00:33|45125.81
10:00:34|45124.84
10:00:35|45125.82
10:00:36|45125.82
10:00:37|45124.98
10:00:38|45124.98
10:00:39|45125.82
10:00:40|45125.
10:00:41|45123.11
10:00:42|45123.11
10:00:43|45123.11
10:00:45|45123.11
10:00:46|45128.6
10:00:46|45130.93
10:00:48|45130.93
10:00:49|45130.93
10:00:50|45130.93
10:00:50|45130.92
10:00:52|45130.92
10:00:53|45130.92
10:00:54|45130.92
10:00:55|45130.92
10:00:56|45130.92
10:00:58|45130.92
10:00:59|45130.92
10:01:00|45130.92
10:01:01|45135.92
10:01:02|45130.52
10:01:03|45130.52
10:01:04|45108.33
10:01:05|45108.33
10:01:06|45123.89
10:01:06|45125.17
10:01:07|45125.17
10:01:08|45125.17
10:01:09|45125.17
10:01:11|45125.17
10:01:11|45125.17
10:01:13|45131.44
10:01:14|45134.33
10:01:15|45134.33
10:01:16|45131.88
10:01:17|45128.07
10:01:18|45123.41
10:01:19|45114.16
10:01:20|45109.57
10:01:22|45113.55
10:01:23|45113.55
10:01:23|45118.52
10:01:25|45118.52
10:01:26|45116.78
10:01:27|45116.78
10:01:28|45116.78
10:01:29|45091.96
10:01:29|45105.07
10:01:31|45094.22
10:01:32|45098.83
10:01:32|45099.71
10:01:34|45099.53
10:01:35|45095.5
10:01:36|45095.5
10:01:37|45095.5
10:01:38|45095.5
10:01:39|45079.41
10:01:40|45079.41
10:01:41|45085.39
10:01:42|45085.39
10:01:44|45086.5
10:01:45|45096.73
10:01:47|45096.73
10:01:47|45096.44
10:01:48|45080.34
10:01:49|45080.3
10:01:51|45080.34
10:01:52|45080.34
10:01:53|45080.34
10:01:54|45080.34
10:01:55|45080.34
10:01:56|45080.34
10:01:58|45080.34
10:02:00|45080.34
10:02:01|45080.33
10:02:02|45080.33
10:02:02|45066.1
10:02:04|45066.1
10:02:05|45067.14
10:02:06|45060.02
10:02:08|45060.02
10:02:08|45060.02
10:02:09|45060.02
10:02:10|45060.02
10:02:11|45070.58
10:02:12|45070.59
10:02:13|45070.59
10:02:14|45069.15
10:02:16|45069.15
10:02:17|45069.15
10:02:18|45068.88
10:02:19|45068.88
10:02:20|45068.88
10:02:21|45051.35
10:02:22|45049.27
10:02:23|45049.27
10:02:24|45049.27
10:02:25|45059.16
10:02:26|45071.77
10:02:27|45071.77
10:02:28|45071.77
10:02:29|45071.77
10:02:30|45067.2
10:02:31|45054.21
10:02:32|45054.21
10:02:33|45059.72
10:02:34|45059.72
10:02:35|45059.72
10:02:36|45059.72
10:02:37|45059.72
10:02:38|45059.12
10:02:39|45061.59
10:02:40|45069.82
10:02:41|45069.65
10:02:42|45069.65
10:02:43|45069.65
10:02:45|45069.65
10:02:45|45066.46
10:02:47|45066.46
10:02:48|45066.46
10:02:49|45066.46
10:02:50|45066.46
10:02:52|45066.46
10:02:53|45066.46
10:02:54|45066.46
10:02:54|45067.18
10:02:55|45070.32
10:02:56|45070.32
10:02:57|45070.32
10:02:59|45070.32
10:02:59|45066.45
10:03:01|45066.45
10:03:02|45066.45
10:03:03|45066.45
10:03:04|45066.45
10:03:05|45066.45
10:03:06|45066.45
10:03:07|45066.45
10:03:08|45066.45
10:03:09|45066.45
10:03:10|45066.45
10:03:12|45060.1
10:03:13|45060.1
10:03:14|45060.1
10:03:15|45062.99
10:03:16|45062.99
10:03:17|45062.99
10:03:18|45063.01
10:03:19|45063.01
10:03:20|45063.01
10:03:21|45060.31
10:03:21|45060.47
10:03:23|45060.47
10:03:24|45060.47
10:03:25|45060.47
10:03:26|45060.47
10:03:27|45060.47
10:03:28|45057.25
10:03:29|45057.25
10:03:30|45061.19
10:03:30|45061.19
10:03:32|45061.19
10:03:33|45061.19
10:03:34|45061.19
10:03:35|45061.18
10:03:35|45061.18
10:03:38|45061.18
10:03:38|45061.18
10:03:39|45061.18
10:03:40|45061.18
10:03:41|45061.18
10:03:42|45061.18
10:03:43|45061.18
10:03:45|45061.18
10:03:46|45061.18
10:03:47|45061.18
10:03:48|45061.18
10:03:49|45061.18
10:03:51|45045.33
10:03:51|45045.33
10:03:53|45046.92
10:03:54|45048.2
10:03:54|45048.2
10:03:56|45048.2
10:03:57|45048.2
10:03:58|45048.2
10:03:59|45048.2
10:04:00|45048.2
10:04:01|45048.2
10:04:02|45048.2
10:04:03|45048.2
10:04:04|45048.2
10:04:05|45048.2
10:04:06|45048.2
10:04:07|45048.2
10:04:09|45048.2
10:04:10|45054.23
10:04:11|45054.24
10:04:11|45054.24
10:04:13|45054.24
10:04:14|45054.24
10:04:14|45047.97
10:04:15|45012.31
10:04:16|45012.31
10:04:17|45041.22
10:04:18|45041.22
10:04:20|45041.22
10:04:21|45041.22
10:04:21|45041.22
10:04:22|45041.22
10:04:23|45041.22
10:04:25|45041.22
10:04:25|45041.22
10:04:27|45041.22
10:04:27|45041.22
10:04:29|45041.22
10:04:29|45041.22
10:04:31|45041.22
10:04:32|45041.22
10:04:32|45041.22
10:04:33|45041.22
10:04:35|45041.22
10:04:36|45041.22
10:04:36|45041.22
10:04:37|45041.22
10:04:39|45047.21
10:04:40|45042.86
10:04:41|45042.86
10:04:42|45042.86
10:04:43|45042.86
10:04:44|45042.55
10:04:45|45042.13
10:04:47|45042.13
10:04:48|45042.13
10:04:49|45042.13
10:04:49|45042.13
10:04:51|45056.1
10:04:52|45056.1
10:04:53|45056.1
10:04:54|45056.1
10:04:55|45053.54
10:04:56|45053.54
10:04:57|45055.24
10:04:58|45065.63
10:04:59|45067.76
10:05:00|45067.76
10:05:01|45067.76
10:05:02|45067.76
10:05:03|45085.35
10:05:04|45089.7
10:05:05|45087.27
10:05:06|45087.27
10:05:07|45087.28
10:05:09|45087.28
10:05:10|45091.93
10:05:11|45091.93
10:05:12|45091.93
10:05:13|45091.93
10:05:14|45091.93
10:05:15|45086.92
10:05:16|45086.92
10:05:17|45086.92
10:05:18|45086.92
10:05:19|45094.2
10:05:20|45094.2
10:05:21|45094.2
10:05:22|45103.3
10:05:23|45103.3
10:05:24|45101.59
10:05:25|45101.59
10:05:26|45101.59
10:05:27|45101.59
10:05:28|45101.59
10:05:29|45101.59
10:05:30|45101.59
10:05:31|45101.59
10:05:32|45101.46
10:05:33|45101.46
10:05:33|45101.46
10:05:35|45100.13
10:05:36|45100.13
10:05:37|45100.4
10:05:38|45100.4
10:05:38|45100.4
10:05:40|45100.4
10:05:41|45098.85
10:05:42|45103.76
10:05:43|45103.76
10:05:44|45105.16
10:05:45|45113.56
10:05:46|45114.83
10:05:48|45116.42
10:05:48|45113.55
10:05:49|45113.76
10:05:50|45113.76
10:05:52|45113.96
10:05:52|45113.96
10:05:54|45113.96
10:05:56|45113.96
10:05:57|45113.56
10:05:58|45113.56
10:05:59|45113.56
10:06:00|45113.56
10:06:01|45115.66
10:06:02|45112.75
10:06:03|45112.75
10:06:04|45112.75
10:06:06|45112.75
10:06:07|45113.55
10:06:08|45109.37
10:06:09|45109.37
10:06:10|45090.51
10:06:12|45090.51
10:06:13|45090.51
10:06:14|45090.51
10:06:15|45090.51
10:06:16|45090.51
10:06:16|45102.92
10:06:18|45102.92
10:06:18|45102.92
10:06:19|45096.93
10:06:21|45096.93
10:06:22|45096.93
10:06:22|45096.93
10:06:24|45096.93
10:06:25|45096.93
10:06:26|45106.79
10:06:27|45102.91
10:06:27|45089.56
10:06:29|45089.56
10:06:30|45089.56
10:06:31|45089.56
10:06:32|45089.56
10:06:33|45098.15
10:06:34|45105.04
10:06:34|45104.98
10:06:36|45110.56
10:06:37|45110.67
10:06:38|45110.67
10:06:39|45110.67
10:06:40|45110.67
10:06:41|45110.67
10:06:42|45110.67
10:06:43|45110.67
10:06:44|45111.35
10:06:45|45111.35
10:06:46|45112.15
10:06:46|45112.15
10:06:48|45119.93
10:06:49|45117.72
10:06:51|45115.83
10:06:52|45111.41
10:06:53|45111.41
10:06:54|45111.41
10:06:55|45111.41
10:06:56|45112.46
10:06:57|45112.46
10:06:58|45086.97
10:06:59|45104.1
10:07:00|45104.1
10:07:00|45104.1
10:07:02|45094.48
10:07:02|45089.49
10:07:04|45089.49
10:07:05|45089.49
10:07:06|45091.5
10:07:07|45093.16
10:07:08|45097.28
10:07:09|45097.63
10:07:11|45097.63
10:07:11|45097.63
10:07:12|45112.96
10:07:13|45112.96
10:07:14|45126.91
10:07:15|45126.91
10:07:16|45126.91
10:07:17|45126.91
10:07:18|45126.91
10:07:19|45126.91
10:07:21|45126.91
10:07:22|45115.77
10:07:22|45115.77
10:07:24|45115.77
10:07:25|45115.77
10:07:26|45115.77
10:07:27|45115.77
10:07:28|45115.77
10:07:29|45115.77
10:07:30|45115.77
10:07:31|45115.77
10:07:32|45115.77
10:07:33|45115.77
10:07:35|45115.77
10:07:35|45115.77
10:07:36|45115.77
10:07:38|45115.77
10:07:38|45115.77
10:07:40|45115.77
10:07:40|45115.85
10:07:41|45115.85
10:07:42|45114.76
10:07:43|45114.76
10:07:44|45114.76
10:07:45|45114.76
10:07:46|45114.76
10:07:48|45114.76
10:07:49|45114.76
10:07:51|45112.95
10:07:52|45112.95
10:07:52|45112.95
10:07:54|45112.95
10:07:55|45112.95
10:07:57|45112.95
10:07:57|45112.8
10:07:59|45112.8
10:08:00|45112.8
10:08:01|45112.8
10:08:02|45112.8
10:08:02|45112.8
10:08:04|45112.8
10:08:05|45126.27
10:08:05|45113.26
10:08:07|45113.26
10:08:08|45113.55
10:08:09|45113.55
10:08:10|45113.55
10:08:12|45120.94
10:08:13|45120.94
10:08:13|45120.94
10:08:15|45120.94
10:08:15|45120.68
10:08:18|45120.68
10:08:18|45120.68
10:08:19|45120.68
10:08:20|45116.71
10:08:22|45111.36
10:08:24|45111.36
10:08:24|45111.36
10:08:25|45111.36
10:08:26|45111.37
10:08:28|45111.37
10:08:28|45111.37
10:08:29|45111.37
10:08:30|45116.27
10:08:31|45116.27
10:08:32|45116.27
10:08:33|45116.27
10:08:34|45116.27
10:08:35|45116.27
10:08:37|45116.27
10:08:37|45116.27
10:08:38|45116.27
10:08:39|45116.27
10:08:40|45116.27
10:08:41|45116.27
10:08:42|45116.27
10:08:43|45116.27
10:08:44|45121.56
10:08:45|45121.56
10:08:46|45121.56
10:08:47|45121.77
10:08:49|45121.77
10:08:50|45123.92
10:08:51|45123.92
10:08:52|45123.92
10:08:53|45123.92
10:08:54|45123.92
10:08:55|45119.03
10:08:57|45119.03
10:08:58|45119.03
10:08:59|45119.03
10:09:00|45119.03
10:09:01|45119.74
10:09:02|45119.74
10:09:04|45119.73
10:09:05|45119.73
10:09:07|45119.74
10:09:07|45131.82
10:09:08|45142.39
10:09:09|45142.39
10:09:10|45139.78
10:09:12|45139.81
10:09:13|45139.81
10:09:14|45139.81
10:09:15|45139.81
10:09:16|45139.81
10:09:17|45139.81
10:09:18|45141.86
10:09:19|45141.86
10:09:20|45141.86
10:09:21|45141.86
10:09:22|45141.86
10:09:23|45140.84
10:09:24|45140.84
10:09:24|45140.84
10:09:26|45140.84
10:09:27|45140.84
10:09:28|45140.84
10:09:29|45140.84
10:09:29|45140.84
10:09:32|45140.84
10:09:32|45140.84
10:09:33|45140.84
10:09:34|45140.84
10:09:35|45140.97
10:09:36|45117.73
10:09:37|45121.58
10:09:38|45121.58
10:09:39|45124.02
10:09:40|45124.02
10:09:41|45124.02
10:09:42|45124.02
10:09:43|45124.02
10:09:44|45111.46
10:09:45|45111.46
10:09:46|45111.46
10:09:47|45111.46
10:09:48|45111.46
10:09:49|45111.46
10:09:51|45111.46
10:09:52|45111.46
10:09:53|45111.46
10:09:54|45111.46
10:09:54|45111.46
10:09:56|45111.46
10:09:57|45111.46
10:09:57|45111.46
10:10:00|45128.81
10:10:00|45128.81
10:10:02|45128.81
10:10:03|45128.81
10:10:04|45128.81
10:10:06|45125.18
10:10:07|45116.37
10:10:08|45116.37
10:10:09|45116.37
10:10:10|45116.37
10:10:11|45116.37
10:10:12|45116.37
10:10:13|45116.37
10:10:14|45116.37
10:10:15|45116.37
10:10:16|45116.37
10:10:17|45116.37
10:10:18|45116.37
10:10:19|45116.37
10:10:20|45116.37
10:10:22|45116.37
10:10:23|45116.37
10:10:24|45116.37
10:10:24|45116.37
10:10:26|45116.37
10:10:27|45116.37
10:10:28|45116.37
10:10:29|45116.37
10:10:30|45116.37
10:10:30|45116.37
10:10:32|45116.37
10:10:33|45120.64
10:10:34|45120.64
10:10:35|45120.64
10:10:36|45120.64
10:10:37|45120.64
10:10:38|45120.64
10:10:39|45120.64
10:10:40|45121.55
10:10:41|45121.55
10:10:42|45121.55
10:10:44|45121.55
10:10:44|45121.55
10:10:45|45121.55
10:10:46|45121.55
10:10:47|45121.55
10:10:48|45121.55
10:10:49|45121.55
10:10:50|45121.55
10:10:52|45121.55
10:10:54|45121.55
10:10:55|45121.55
10:10:56|45123.12
10:10:57|45123.12
10:10:59|45118.63
10:11:01|45118.63
10:11:01|45118.63
10:11:02|45118.63
10:11:03|45118.63
10:11:04|45118.63
10:11:05|45118.63
10:11:06|45118.63
10:11:07|45118.63
10:11:08|45118.63
10:11:09|45118.63
10:11:10|45118.63
10:11:11|45118.63
10:11:12|45118.63
10:11:13|45118.63
10:11:14|45118.63
10:11:15|45118.63
10:11:16|45118.63
10:11:17|45118.63
10:11:18|45118.63
10:11:19|45118.63
10:11:20|45118.63
10:11:21|45118.63
10:11:22|45118.63
10:11:23|45118.63
10:11:24|45118.63
10:11:25|45118.63
10:11:26|45118.63
10:11:27|45118.63
10:11:28|45118.63
10:11:29|45118.63
10:11:30|45118.63
10:11:31|45118.63
10:11:32|45118.63
10:11:33|45122.04
10:11:34|45122.04
10:11:35|45122.04
10:11:36|45122.04
10:11:37|45122.04
10:11:38|45122.04
10:11:39|45122.04
10:11:40|45118.63
10:11:41|45118.63
10:11:42|45118.63
10:11:43|45118.63
10:11:45|45118.63
10:11:46|45118.63
10:11:47|45118.63
10:11:48|45118.63
10:11:49|45118.63
10:11:50|45118.63
10:11:50|45118.63
10:11:53|45118.63
10:11:53|45118.63
10:11:54|45118.63
10:11:55|45118.63
10:11:56|45118.63
10:11:57|45118.63
10:11:58|45118.63
10:11:59|45118.63
10:12:01|45118.63
10:12:02|45118.63
10:12:04|45118.63
10:12:05|45118.63
10:12:06|45118.63
10:12:07|45118.63
10:12:08|45118.63
10:12:10|45118.63
10:12:10|45118.63
10:12:12|45118.63
10:12:13|45118.63
10:12:14|45118.63
10:12:15|45118.63
10:12:16|45118.63
10:12:17|45118.63
10:12:18|45121.87
10:12:19|45121.87
10:12:20|45121.87
10:12:21|45121.87
10:12:22|45121.87
10:12:23|45121.87
10:12:24|45121.87
10:12:25|45121.87
10:12:26|45121.87
10:12:27|45121.87
10:12:28|45121.87
10:12:29|45121.87
10:12:30|45121.87
10:12:31|45121.87
10:12:32|45132.67
10:12:33|45132.67
10:12:34|45132.67
10:12:35|45132.67
10:12:36|45132.67
10:12:37|45132.67
10:12:38|45132.67
10:12:39|45132.67
10:12:40|45137.85
10:12:41|45137.85
10:12:42|45137.85
10:12:43|45137.85
10:12:44|45137.85
10:12:45|45137.85
10:12:46|45137.85
10:12:47|45137.85
10:12:48|45137.85
10:12:49|45144.8
10:12:50|45144.8
10:12:51|45144.8
10:12:52|45144.8
10:12:54|45144.8
10:12:55|45144.8
10:12:56|45146.93
10:12:58|45146.93
10:12:59|45146.93
10:13:01|45143.53
10:13:01|45143.53
10:13:02|45143.53
10:13:03|45143.53
10:13:04|45143.53
10:13:06|45143.53
10:13:07|45128.67
10:13:08|45128.67
10:13:09|45128.67
10:13:10|45128.67
10:13:11|45128.67
10:13:12|45128.67
10:13:13|45128.67
10:13:14|45128.67
10:13:15|45128.67
10:13:16|45128.67
10:13:17|45128.48
10:13:18|45128.48
10:13:19|45126.5
10:13:20|45123.67
10:13:21|45123.67
10:13:22|45123.67
10:13:23|45123.67
10:13:25|45124.01
10:13:25|45124.01
10:13:27|45125.03
10:13:28|45125.03
10:13:28|45125.03
10:13:29|45125.03
10:13:31|45125.03
10:13:31|45125.03
10:13:33|45125.03
10:13:34|45125.03
10:13:34|45125.03
10:13:36|45125.03
10:13:36|45125.03
10:13:38|45125.03
10:13:38|45125.03
10:13:39|45125.03
10:13:40|45134.48
10:13:41|45132.78
10:13:42|45132.78
10:13:43|45132.78
10:13:45|45132.78
10:13:46|45132.78
10:13:46|45132.78
10:13:47|45132.78
10:13:48|45132.78
10:13:49|45132.68
10:13:50|45132.68
10:13:52|45132.68
10:13:53|45132.68
10:13:54|45132.68
10:13:56|45132.78
10:13:57|45132.78
10:13:57|45132.78
10:14:00|45132.78
10:14:00|45132.78
10:14:01|45132.78
10:14:03|45132.78
10:14:04|45132.78
10:14:05|45132.78
10:14:06|45132.78
10:14:08|45132.68
10:14:09|45132.68
10:14:09|45132.68
10:14:10|45132.68
10:14:11|45132.68
10:14:12|45132.68
10:14:14|45132.68
10:14:14|45127.56
10:14:15|45127.56
10:14:16|45127.56
10:14:17|45130.9
10:14:19|45130.9
10:14:19|45130.9
10:14:21|45130.9
10:14:22|45130.9
10:14:23|45130.9
10:14:24|45130.9
10:14:25|45130.9
10:14:26|45131.42
10:14:27|45131.42
10:14:28|45131.42
10:14:29|45131.42
10:14:30|45131.42
10:14:31|45139.21
10:14:32|45139.21
10:14:33|45139.21
10:14:34|45139.21
10:14:35|45139.21
10:14:37|45127.57
10:14:37|45127.57
10:14:39|45127.62
10:14:39|45127.64
10:14:40|45127.64
10:14:41|45127.64
10:14:42|45127.64
10:14:43|45127.64
10:14:44|45130.17
10:14:46|45130.62
10:14:47|45130.62
10:14:48|45130.62
10:14:49|45130.62
10:14:49|45130.62
10:14:50|45130.62
10:14:52|45130.62
10:14:52|45134.11
10:14:54|45140.5
10:14:56|45140.5
10:14:56|45140.5
10:14:57|45140.5
10:14:58|45140.5
10:14:59|45140.5
10:15:00|45140.5
10:15:02|45140.5
10:15:03|45140.5
10:15:05|45140.5
10:15:06|45140.5
10:15:07|45140.5
10:15:08|45140.5
10:15:10|45146.29
10:15:11|45146.29
10:15:12|45146.29
10:15:13|45146.29
10:15:14|45146.29
10:15:15|45146.29
10:15:17|45146.29
10:15:18|45146.29
10:15:19|45146.29
10:15:20|45150.33
10:15:21|45146.37
10:15:22|45151.46
10:15:23|45151.46
10:15:24|45151.46
10:15:25|45151.46
10:15:27|45120.93
10:15:27|45124.59
10:15:28|45124.59
10:15:29|45124.59
10:15:30|45115.
10:15:31|45092.23
10:15:32|45092.23
10:15:33|45092.23
10:15:34|45092.23
10:15:35|45092.23
10:15:36|45092.23
10:15:37|45094.54
10:15:38|45094.54
10:15:39|45094.54
10:15:40|45084.34
10:15:41|45088.27
10:15:42|45088.27
10:15:43|45088.27
10:15:44|45078.37
10:15:45|45075.23
10:15:46|45075.23
10:15:47|45075.23
10:15:48|45075.67
10:15:49|45075.67
10:15:50|45075.67
10:15:52|45075.67
10:15:52|45075.67
10:15:53|45075.67
10:15:54|45075.67
10:15:55|45075.67
10:15:56|45075.67
10:15:57|45075.67
10:15:59|45075.67
10:16:00|45075.67
10:16:01|45075.67
10:16:03|45075.67
10:16:04|45075.67
10:16:05|45075.67
10:16:07|45076.87
10:16:08|45076.87
10:16:09|45076.87
10:16:10|45076.87
10:16:11|45076.87
10:16:13|45076.87
10:16:14|45076.87
10:16:16|45076.87
10:16:16|45076.87
10:16:17|45076.87
10:16:18|45076.87
10:16:19|45076.87
10:16:20|45076.87
10:16:21|45076.87
10:16:22|45076.87
10:16:23|45076.87
10:16:24|45076.87
10:16:25|45076.87
10:16:26|45076.87
10:16:27|45076.87
10:16:28|45076.87
10:16:29|45076.87
10:16:31|45076.87
10:16:32|45076.87
10:16:33|45076.87
10:16:34|45076.87
10:16:35|45076.87
10:16:36|45076.87
10:16:38|45076.87
10:16:38|45076.87
10:16:39|45076.87
10:16:40|45076.87
10:16:41|45076.87
10:16:42|45076.87
10:16:43|45076.87
10:16:44|45076.87
10:16:45|45076.87
10:16:46|45074.94
10:16:47|45074.94
10:16:48|45074.94
10:16:49|45074.94
10:16:50|45074.94
10:16:51|45074.94
10:16:52|45074.94
10:16:53|45075.8
10:16:54|45075.5
10:16:55|45074.79
10:16:56|45075.38
10:16:58|45075.38
10:17:00|45075.38
10:17:00|45075.38
10:17:01|45075.38
10:17:03|45075.87
10:17:04|45075.87
10:17:06|45075.87
10:17:07|45075.87
10:17:08|45075.87
10:17:08|45075.87
10:17:10|45075.87
10:17:11|45075.87
10:17:11|45075.87
10:17:13|45075.87
10:17:14|45075.87
10:17:16|45075.87
10:17:16|45077.82
10:17:19|45077.82
10:17:19|45077.82
10:17:20|45077.82
10:17:21|45077.82
10:17:22|45077.82
10:17:23|45077.82
10:17:24|45074.2
10:17:25|45069.16
10:17:26|45069.16
10:17:27|45068.11
10:17:28|45068.11
10:17:29|45068.11
10:17:30|45068.11
10:17:31|45068.11
10:17:32|45068.11
10:17:33|45068.11
10:17:34|45070.5
10:17:35|45070.5
10:17:36|45070.5
10:17:37|45070.5
10:17:38|45070.5
10:17:39|45072.11
10:17:40|45072.11
10:17:41|45072.11
10:17:42|45072.11
10:17:43|45072.11
10:17:44|45075.64
10:17:45|45075.64
10:17:46|45075.64
10:17:47|45075.64
10:17:48|45075.64
10:17:49|45069.51
10:17:50|45069.51
10:17:51|45069.51
10:17:52|45069.51
10:17:53|45069.51
10:17:54|45069.51
10:17:55|45069.51
10:17:56|45069.51
10:17:58|45069.51
10:17:58|45069.51
10:18:01|45069.51
10:18:01|45069.51
10:18:02|45069.51
10:18:03|45069.51
10:18:04|45069.51
10:18:05|45069.51
10:18:07|45069.35
10:18:08|45069.35
10:18:09|45069.35
10:18:10|45069.35
10:18:12|45069.35
10:18:13|45073.24
10:18:14|45073.24
10:18:15|45069.41
10:18:15|45069.41
10:18:17|45069.41
10:18:17|45069.41
10:18:19|45069.32
10:18:20|45069.32
10:18:20|45069.32
10:18:21|45069.32
10:18:22|45069.32
10:18:24|45067.61
10:18:25|45067.61
10:18:26|45067.61
10:18:27|45067.61
10:18:27|45067.61
10:18:28|45067.61
10:18:30|45079.12
10:18:31|45082.05
10:18:32|45084.71
10:18:33|45084.71
10:18:35|45084.71
10:18:36|45092.78
10:18:36|45092.78
10:18:38|45092.78
10:18:38|45092.78
10:18:39|45092.78
10:18:41|45092.78
10:18:41|45092.78
10:18:42|45092.78
10:18:43|45092.78
10:18:44|45092.78
10:18:45|45092.78
10:18:47|45092.78
10:18:48|45104.77
10:18:48|45104.77
10:18:49|45104.77
10:18:50|45094.
10:18:52|45082.05
10:18:53|45082.05
10:18:54|45082.05
10:18:55|45082.05
10:18:56|45082.05
10:18:57|45082.05
10:18:58|45082.05
10:19:00|45082.05
10:19:01|45082.05
10:19:03|45082.05
10:19:04|45082.05
10:19:05|45082.05
10:19:06|45082.05
10:19:07|45082.05
10:19:08|45093.07
10:19:09|45094.23
10:19:11|45100.91
10:19:11|45100.91
10:19:12|45100.91
10:19:13|45100.91
10:19:14|45102.53
10:19:16|45126.72
10:19:17|45126.72
10:19:17|45123.66
10:19:19|45123.66
10:19:20|45124.04
10:19:22|45121.42
10:19:22|45121.42
10:19:24|45121.42
10:19:25|45123.13
10:19:26|45123.13
10:19:26|45123.13
10:19:28|45123.13
10:19:28|45121.42
10:19:29|45121.42
10:19:31|45121.42
10:19:31|45121.42
10:19:32|45121.42
10:19:33|45121.42
10:19:35|45121.42
10:19:35|45121.41
10:19:36|45121.41
10:19:37|45121.41
10:19:39|45121.41
10:19:40|45121.41
10:19:41|45109.33
10:19:41|45095.7
10:19:42|45095.7
10:19:43|45095.7
10:19:45|45095.7
10:19:45|45095.7
10:19:47|45095.7
10:19:47|45106.54
10:19:48|45106.54
10:19:49|45106.54
10:19:50|45106.5
10:19:51|45107.04
10:19:52|45107.04
10:19:53|45107.04
10:19:55|45107.04
10:19:56|45107.04
10:19:57|45107.04
10:19:58|45107.04
10:19:59|45107.04
10:20:01|45105.07
10:20:03|45105.07
10:20:03|45105.07
10:20:05|45105.07
10:20:07|45105.07
10:20:08|45105.07
10:20:09|45107.13
10:20:11|45107.11
10:20:12|45106.6
10:20:12|45106.6
10:20:14|45106.6
10:20:15|45106.6
10:20:17|45106.6
10:20:18|45106.6
10:20:19|45106.6
10:20:19|45106.6
10:20:20|45106.6
10:20:21|45106.6
10:20:23|45106.6
10:20:24|45106.6
10:20:25|45106.6
10:20:26|45106.6
10:20:27|45105.15
10:20:28|45105.15
10:20:29|45105.15
10:20:30|45105.15
10:20:31|45105.15
10:20:32|45105.15
10:20:33|45105.15
10:20:34|45105.15
10:20:35|45105.15
10:20:36|45105.15
10:20:37|45105.15
10:20:39|45106.7
10:20:41|45106.7
10:20:41|45106.7
10:20:42|45106.7
10:20:43|45106.7
10:20:44|45106.7
10:20:45|45106.7
10:20:46|45106.7
10:20:47|45106.7
10:20:48|45106.7
10:20:49|45106.7
10:20:50|45106.7
10:20:51|45106.7
10:20:52|45106.7
10:20:53|45108.38
10:20:54|45118.65
10:20:55|45111.93
10:20:56|45111.93
10:20:57|45111.93
10:20:58|45111.93
10:20:59|45111.93
10:21:01|45111.93
10:21:02|45111.93
10:21:03|45119.06
10:21:05|45118.21
10:21:05|45118.21
10:21:06|45118.21
10:21:07|45118.21
10:21:09|45118.21
10:21:10|45118.21
10:21:11|45118.21
10:21:12|45118.21
10:21:13|45118.21
10:21:14|45112.27
10:21:15|45112.25
10:21:16|45112.25
10:21:17|45112.25
10:21:18|45112.25
10:21:19|45112.25
10:21:20|45112.25
10:21:21|45112.25
10:21:22|45111.17
10:21:23|45111.17
10:21:24|45111.17
10:21:25|45111.17
10:21:27|45111.17
10:21:27|45111.17
10:21:29|45111.17
10:21:30|45111.17
10:21:31|45111.17
10:21:32|45111.17
10:21:33|45120.59
10:21:34|45114.55
10:21:35|45114.55
10:21:36|45114.55
10:21:37|45120.39
10:21:38|45128.12
10:21:39|45134.77
10:21:40|45134.77
10:21:41|45141.9
10:21:42|45138.47
10:21:43|45138.47
10:21:44|45138.47
10:21:45|45141.89
10:21:46|45141.89
10:21:47|45148.71
10:21:48|45148.71
10:21:49|45146.57
10:21:50|45146.57
10:21:51|45146.57
10:21:52|45146.57
10:21:53|45146.57
10:21:54|45146.57
10:21:55|45146.57
10:21:56|45146.57
10:21:57|45146.57
10:21:58|45146.57
10:21:59|45146.57
10:22:00|45146.57
10:22:01|45146.57
10:22:03|45142.39
10:22:04|45142.39
10:22:05|45142.39
10:22:06|45142.39
10:22:07|45142.39
10:22:08|45142.39
10:22:09|45143.01
10:22:11|45143.01
10:22:13|45142.82
10:22:13|45140.35
10:22:14|45125.28
10:22:15|45125.28
10:22:16|45125.28
10:22:17|45125.28
10:22:18|45125.28
10:22:19|45125.28
10:22:20|45125.28
10:22:21|45125.28
10:22:22|45127.51
10:22:23|45127.51
10:22:24|45127.51
10:22:25|45127.51
10:22:26|45127.51
10:22:27|45127.51
10:22:28|45127.51
10:22:29|45127.51
10:22:30|45127.51
10:22:31|45127.51
10:22:32|45127.51
10:22:33|45127.51
10:22:34|45127.51
10:22:35|45127.51
10:22:36|45127.51
10:22:37|45127.51
10:22:38|45127.51
10:22:39|45127.51
10:22:40|45127.51
10:22:41|45127.51
10:22:42|45127.51
10:22:43|45127.51
10:22:44|45127.51
10:22:45|45127.51
10:22:46|45127.51
10:22:47|45127.51
10:22:48|45127.51
10:22:49|45127.51
10:22:51|45127.51
10:22:51|45127.51
10:22:53|45127.51
10:22:53|45127.51
10:22:55|45128.78
10:22:56|45128.78
10:22:57|45128.78
10:22:59|45128.78
10:22:59|45128.78
10:23:00|45128.78
10:23:01|45128.78
10:23:02|45128.78
10:23:04|45128.78
10:23:05|45128.78
10:23:07|45128.78
10:23:08|45121.79
10:23:09|45121.79
10:23:10|45121.79
10:23:11|45121.79
10:23:12|45121.79
10:23:13|45106.39
10:23:14|45106.39
10:23:16|45118.67
10:23:17|45118.67
10:23:18|45118.67
10:23:19|45118.67
10:23:20|45112.05
10:23:21|45112.05
10:23:22|45117.05
10:23:23|45117.05
10:23:25|45117.05
10:23:25|45117.05
10:23:26|45117.05
10:23:27|45117.05
10:23:29|45117.05
10:23:30|45117.05
10:23:31|45115.75
10:23:32|45115.75
10:23:33|45115.75
10:23:34|45116.52
10:23:35|45116.52
10:23:36|45116.52
10:23:37|45125.95
10:23:38|45125.95
10:23:39|45125.95
10:23:40|45128.97
10:23:41|45130.55
10:23:42|45140.59
10:23:43|45140.6
10:23:44|45140.59
10:23:45|45140.59
10:23:47|45140.59
10:23:47|45140.59
10:23:49|45140.59
10:23:49|45140.59
10:23:51|45140.59
10:23:52|45140.59
10:23:53|45140.59
10:23:54|45140.59
10:23:55|45140.59
10:23:57|45140.59
10:23:57|45140.59
10:23:58|45140.61
10:23:59|45143.54
10:24:00|45143.54
10:24:01|45139.28
10:24:02|45139.28
10:24:03|45139.28
10:24:05|45139.28
10:24:06|45139.28
10:24:07|45139.28
10:24:07|45139.29
10:24:10|45144.52
10:24:11|45144.52
10:24:12|45141.79
10:24:13|45139.28
10:24:14|45139.28
10:24:15|45135.48
10:24:16|45135.48
10:24:18|45135.48
10:24:19|45135.48
10:24:20|45135.48
10:24:21|45136.8
10:24:23|45136.8
10:24:23|45144.32
10:24:24|45144.32
10:24:25|45144.32
10:24:26|45144.32
10:24:27|45144.32
10:24:28|45144.32
10:24:29|45144.32
10:24:30|45144.32
10:24:31|45144.32
10:24:33|45144.32
10:24:34|45144.32
10:24:34|45144.32
10:24:37|45145.83
10:24:37|45145.08
10:24:38|45145.08
10:24:39|45145.08
10:24:40|45145.08
10:24:41|45145.08
10:24:42|45145.08
10:24:43|45151.22
10:24:44|45151.22
10:24:45|45151.22
10:24:46|45151.22
10:24:48|45151.22
10:24:49|45151.22
10:24:50|45151.22
10:24:50|45151.22
10:24:52|45151.22
10:24:53|45151.22
10:24:54|45151.22
10:24:54|45151.22
10:24:56|45151.22
10:24:57|45151.22
10:24:58|45151.22
10:24:59|45151.22
10:25:00|45151.22
10:25:00|45151.22
10:25:02|45151.22
10:25:02|45160.59
10:25:03|45160.59
10:25:06|45160.59
10:25:07|45160.59
10:25:09|45160.59
10:25:10|45160.59
10:25:11|45158.78
10:25:12|45158.78
10:25:13|45158.78
10:25:14|45158.78
10:25:14|45158.78
10:25:16|45160.42
10:25:18|45160.42
10:25:19|45161.
10:25:19|45161.
10:25:20|45161.
10:25:21|45161.
10:25:22|45161.
10:25:23|45164.87
10:25:25|45164.87
10:25:26|45164.87
10:25:26|45164.87
10:25:27|45164.87
10:25:28|45167.76
10:25:30|45167.76
10:25:30|45167.76
10:25:32|45171.34
10:25:33|45171.34
10:25:34|45171.34
10:25:35|45171.34
10:25:36|45171.34
10:25:37|45171.34
10:25:38|45171.34
10:25:39|45171.34
10:25:40|45171.34
10:25:41|45171.34
10:25:42|45173.58
10:25:44|45173.58
10:25:45|45173.58
10:25:46|45155.82
10:25:47|45155.97
10:25:48|45155.97
10:25:49|45155.97
10:25:50|45155.58
10:25:51|45161.6
10:25:52|45161.6
10:25:53|45161.6
10:25:54|45161.57
10:25:55|45161.57
10:25:56|45160.15
10:25:57|45156.02
10:25:58|45155.89
10:25:59|45155.89
10:26:00|45155.89
10:26:01|45155.89
10:26:02|45155.91
10:26:03|45155.91
10:26:04|45155.91
10:26:05|45155.91
10:26:07|45155.91
10:26:08|45155.91
10:26:09|45155.91
10:26:11|45155.91
10:26:12|45155.91
10:26:13|45155.91
10:26:14|45155.91
10:26:15|45155.91
10:26:15|45156.1
10:26:16|45156.1
10:26:18|45156.1
10:26:19|45156.1
10:26:19|45156.1
10:26:21|45156.1
10:26:21|45156.1
10:26:23|45156.1
10:26:23|45156.1
10:26:25|45156.1
10:26:26|45156.1
10:26:27|45156.1
10:26:28|45155.75
10:26:29|45155.75
10:26:30|45155.75
10:26:31|45155.75
10:26:32|45155.75
10:26:33|45155.75
10:26:34|45155.75
10:26:35|45155.75
10:26:36|45155.75
10:26:37|45155.75
10:26:38|45155.83
10:26:39|45155.83
10:26:40|45150.07
10:26:41|45150.07
10:26:42|45150.07
10:26:43|45150.07
10:26:44|45150.07
10:26:45|45150.07
10:26:46|45150.07
10:26:47|45150.4
10:26:48|45150.4
10:26:50|45150.4
10:26:51|45152.03
10:26:52|45146.36
10:26:53|45146.36
10:26:54|45146.36
10:26:55|45146.36
10:26:56|45146.36
10:26:57|45152.58
10:26:57|45151.01
10:26:59|45151.01
10:26:59|45151.01
10:27:00|45151.01
10:27:01|45151.01
10:27:02|45151.01
10:27:04|45151.
10:27:05|45151.
10:27:06|45151.
10:27:07|45151.
10:27:08|45151.
10:27:08|45151.
10:27:09|45151.
10:27:12|45151.
10:27:12|45151.
10:27:14|45151.
10:27:15|45151.
10:27:16|45151.
10:27:17|45151.
10:27:17|45151.
10:27:19|45151.
10:27:20|45151.
10:27:20|45151.
10:27:22|45151.46
10:27:23|45152.58
10:27:24|45152.58
10:27:24|45152.58
10:27:25|45152.58
10:27:26|45155.93
10:27:28|45155.43
10:27:29|45155.43
10:27:30|45155.43
10:27:30|45160.44
10:27:32|45160.44
10:27:33|45160.44
10:27:34|45160.44
10:27:35|45153.62
10:27:36|45153.32
10:27:38|45153.32
10:27:39|45153.32
10:27:40|45153.33
10:27:41|45153.55
10:27:42|45153.55
10:27:43|45153.55
10:27:44|45153.55
10:27:45|45153.55
10:27:46|45153.55
10:27:47|45153.55
10:27:48|45153.55
10:27:49|45153.55
10:27:50|45153.55
10:27:51|45153.55
10:27:52|45153.55
10:27:53|45153.55
10:27:54|45153.55
10:27:55|45153.55
10:27:56|45153.55
10:27:58|45159.4
10:27:59|45159.4
10:27:59|45159.4
10:28:01|45162.4
10:28:02|45162.4
10:28:03|45162.4
10:28:04|45162.4
10:28:05|45162.4
10:28:07|45162.4
10:28:08|45162.4
10:28:09|45162.4
10:28:10|45162.4
10:28:11|45159.96
10:28:12|45159.96
10:28:14|45159.96
10:28:16|45153.78
10:28:17|45153.78
10:28:19|45153.78
10:28:19|45153.78
10:28:20|45153.78
10:28:22|45153.78
10:28:22|45153.78
10:28:24|45136.48
10:28:25|45136.48
10:28:26|45136.48
10:28:27|45136.48
10:28:28|45136.48
10:28:29|45136.48
10:28:30|45139.84
10:28:31|45139.84
10:28:32|45139.84
10:28:33|45139.84
10:28:34|45139.84
10:28:35|45139.84
10:28:36|45139.84
10:28:37|45139.84
10:28:38|45139.84
10:28:39|45139.84
10:28:40|45139.84
10:28:41|45139.84
10:28:42|45136.95
10:28:43|45132.61
10:28:44|45132.61
10:28:45|45132.61
10:28:46|45132.61
10:28:47|45132.61
10:28:48|45132.61
10:28:49|45132.61
10:28:51|45127.58
10:28:52|45127.58
10:28:52|45127.58
10:28:54|45129.34
10:28:54|45129.34
10:28:55|45129.34
10:28:56|45129.34
10:28:57|45129.34
10:28:58|45129.34
10:28:59|45129.34
10:29:01|45129.34
10:29:01|45129.34
10:29:02|45129.34
10:29:04|45129.34
10:29:05|45129.34
10:29:05|45129.34
10:29:06|45129.34
10:29:07|45129.34
10:29:09|45143.22
10:29:11|45143.22
10:29:12|45143.22
10:29:12|45143.23
10:29:14|45143.23
10:29:16|45143.23
10:29:17|45143.22
10:29:19|45141.56
10:29:20|45138.2
10:29:21|45138.2
10:29:22|45138.2
10:29:23|45138.2
10:29:24|45137.
10:29:25|45135.63
10:29:26|45135.63
10:29:27|45135.63
10:29:28|45135.63
10:29:29|45135.63
10:29:29|45135.63
10:29:31|45135.63
10:29:32|45135.63
10:29:33|45130.75
10:29:33|45130.75
10:29:35|45130.75
10:29:36|45130.75
10:29:37|45130.75
10:29:38|45133.37
10:29:39|45133.37
10:29:40|45133.37
10:29:41|45133.37
10:29:43|45133.37
10:29:43|45133.37
10:29:44|45132.29
10:29:45|45132.29
10:29:47|45132.29
10:29:47|45138.12
10:29:49|45138.12
10:29:49|45138.12
10:29:51|45138.12
10:29:52|45138.12
10:29:53|45142.98
10:29:54|45142.98
10:29:55|45142.98
10:29:55|45142.98
10:29:56|45142.98
10:29:58|45142.98
10:29:59|45142.98
10:30:00|45142.98
10:30:01|45142.98
10:30:02|45142.98
10:30:04|45148.04
10:30:05|45156.32
10:30:06|45156.32
10:30:07|45156.32
10:30:08|45156.32
10:30:09|45163.
10:30:10|45169.98
10:30:12|45169.98
10:30:13|45169.12
10:30:14|45169.13
10:30:16|45169.13
10:30:16|45164.44
10:30:17|45162.
10:30:19|45158.86
10:30:21|45156.47
10:30:21|45156.47
10:30:23|45156.47
10:30:23|45156.47
10:30:24|45156.55
10:30:25|45156.55
10:30:26|45156.54
10:30:27|45156.55
10:30:28|45156.55
10:30:29|45156.55
10:30:30|45156.55
10:30:31|45156.55
10:30:33|45156.55
10:30:34|45156.55
10:30:35|45156.54
10:30:36|45156.54
10:30:37|45154.03
10:30:37|45154.03
10:30:39|45154.03
10:30:40|45154.03
10:30:41|45154.03
10:30:42|45154.03
10:30:43|45150.32
10:30:44|45136.61
10:30:45|45149.1
10:30:46|45143.31
10:30:47|45143.31
10:30:48|45143.31
10:30:49|45143.31
10:30:50|45143.29
10:30:51|45143.29
10:30:52|45130.33
10:30:53|45130.33
10:30:54|45130.33
10:30:55|45130.33
10:30:56|45130.33
10:30:57|45130.33
10:30:58|45130.33
10:30:59|45130.33
10:31:00|45131.
10:31:01|45131.
10:31:02|45131.
10:31:03|45131.
10:31:04|45131.
10:31:05|45131.
10:31:06|45131.01
10:31:07|45131.01
10:31:08|45131.01
10:31:09|45131.01
10:31:10|45131.01
10:31:12|45131.01
10:31:14|45131.01
10:31:14|45131.01
10:31:16|45131.01
10:31:17|45131.01
10:31:18|45131.01
10:31:19|45131.01
10:31:20|45131.01
10:31:21|45131.01
10:31:22|45131.01
10:31:23|45131.01
10:31:24|45131.01
10:31:25|45131.
10:31:26|45131.
10:31:28|45131.
10:31:29|45131.
10:31:29|45131.
10:31:31|45131.
10:31:31|45131.
10:31:32|45131.
10:31:34|45131.
10:31:35|45131.
10:31:36|45131.
10:31:37|45131.
10:31:38|45131.
10:31:39|45127.69
10:31:40|45127.69
10:31:42|45127.68
10:31:42|45132.48
10:31:44|45145.34
10:31:44|45145.34
10:31:46|45145.34
10:31:46|45145.34
10:31:48|45145.34
10:31:48|45147.21
10:31:49|45147.82
10:31:51|45147.82
10:31:51|45149.83
10:31:53|45149.83
10:31:53|45149.83
10:31:55|45149.83
10:31:55|45149.83
10:31:56|45149.83
10:31:57|45149.82
10:31:59|45149.82
10:31:59|45149.82
10:32:00|45149.82
10:32:01|45149.82
10:32:03|45149.82
10:32:03|45149.82
10:32:05|45149.82
10:32:05|45143.01
10:32:07|45143.01
10:32:08|45143.01
10:32:09|45143.01
10:32:10|45149.82
10:32:11|45149.82
10:32:13|45149.82
10:32:14|45149.82
10:32:15|45149.82
10:32:17|45147.74
10:32:18|45143.02
10:32:19|45143.02
10:32:19|45143.02
10:32:21|45143.02
10:32:22|45143.02
10:32:23|45133.23
10:32:24|45133.23
10:32:25|45133.23
10:32:26|45133.23
10:32:27|45139.9
10:32:29|45144.31
10:32:29|45144.31
10:32:31|45143.
10:32:33|45140.56
10:32:34|45140.56
10:32:35|45138.47
10:32:35|45138.47
10:32:36|45138.47
10:32:38|45138.47
10:32:39|45138.47
10:32:40|45145.3
10:32:41|45145.3
10:32:42|45145.3
10:32:43|45145.3
10:32:44|45145.3
10:32:45|45145.3
10:32:46|45145.3
10:32:47|45145.3
10:32:48|45145.3
10:32:49|45145.3
10:32:50|45136.05
10:32:51|45136.03
10:32:52|45136.03
10:32:53|45136.03
10:32:54|45136.03
10:32:55|45136.03
10:32:56|45136.03
10:32:58|45126.
10:32:58|45126.
10:32:59|45126.
10:33:00|45126.
10:33:01|45121.84
10:33:03|45121.84
10:33:03|45114.16
10:33:05|45114.16
10:33:06|45114.16
10:33:07|45114.16
10:33:08|45114.16
10:33:09|45114.16
10:33:10|45114.16
10:33:11|45114.16
10:33:12|45114.16
10:33:14|45114.16
10:33:15|45114.16
10:33:16|45114.16
10:33:17|45114.16
10:33:18|45114.16
10:33:19|45114.16
10:33:20|45114.16
10:33:22|45114.16
10:33:23|45114.16
10:33:25|45114.16
10:33:26|45113.47
10:33:26|45113.47
10:33:27|45113.47
10:33:29|45113.47
10:33:29|45113.47
10:33:31|45113.47
10:33:31|45113.47
10:33:33|45113.47
10:33:35|45113.47
10:33:35|45113.47
10:33:36|45113.47
10:33:37|45113.47
10:33:38|45113.47
10:33:39|45113.47
10:33:40|45113.47
10:33:41|45113.47
10:33:42|45113.47
10:33:43|45113.47
10:33:44|45113.47
10:33:45|45113.47
10:33:46|45121.66
10:33:47|45121.66
10:33:48|45121.66
10:33:49|45119.03
10:33:50|45119.03
10:33:51|45119.03
10:33:52|45119.03
10:33:53|45119.03
10:33:54|45119.03
10:33:55|45119.03
10:33:56|45119.03
10:33:57|45119.03
10:33:58|45119.03
10:33:59|45119.03
10:34:00|45119.03
10:34:02|45119.03
10:34:03|45119.03
10:34:04|45114.68
10:34:05|45114.68
10:34:06|45114.68
10:34:07|45114.68
10:34:08|45114.68
10:34:09|45114.68
10:34:10|45114.68
10:34:11|45114.68
10:34:12|45114.68
10:34:12|45114.68
10:34:15|45114.68
10:34:15|45114.68
10:34:16|45114.68
10:34:17|45114.68
10:34:18|45114.68
10:34:19|45114.68
10:34:21|45114.68
10:34:22|45114.68
10:34:24|45115.33
10:34:25|45115.33
10:34:25|45115.33
10:34:27|45121.43
10:34:28|45123.23
10:34:29|45125.27
10:34:30|45125.27
10:34:31|45125.27
10:34:32|45125.27
10:34:33|45130.09
10:34:34|45130.09
10:34:35|45130.09
10:34:36|45130.09
10:34:37|45130.09
10:34:38|45130.09
10:34:39|45130.09
10:34:40|45130.09
10:34:41|45125.3
10:34:42|45125.3
10:34:43|45125.3
10:34:44|45125.21
10:34:45|45125.21
10:34:46|45125.21
10:34:47|45118.83
10:34:48|45115.39
10:34:49|45110.27
10:34:50|45108.65
10:34:51|45108.65
10:34:52|45108.65
10:34:53|45108.65
10:34:54|45108.65
10:34:55|45108.65
10:34:56|45108.65
10:34:57|45119.28
10:34:59|45119.21
10:34:59|45119.21
10:35:00|45129.81
10:35:02|45129.81
10:35:03|45129.81
10:35:03|45129.8
10:35:05|45129.8
10:35:06|45129.8
10:35:07|45129.8
10:35:08|45129.8
10:35:09|45130.34
10:35:10|45133.86
10:35:11|45142.29
10:35:12|45143.62
10:35:13|45143.62
10:35:15|45143.62
10:35:17|45147.38
10:35:17|45147.38
10:35:18|45147.38
10:35:19|45147.38
10:35:21|45147.38
10:35:22|45147.38
10:35:22|45147.38
10:35:24|45147.38
10:35:25|45163.33
10:35:26|45163.33
10:35:27|45155.24
10:35:28|45151.07
10:35:29|45151.07
10:35:30|45151.07
10:35:31|45151.07
10:35:32|45151.07
10:35:33|45151.07
10:35:34|45154.79
10:35:34|45154.79
10:35:36|45154.79
10:35:37|45154.79
10:35:38|45154.79
10:35:40|45154.79
10:35:40|45154.79
10:35:42|45154.58
10:35:43|45154.59
10:35:45|45154.58
10:35:46|45154.59
10:35:47|45154.83
10:35:47|45154.83
10:35:50|45155.23
10:35:50|45155.23
10:35:51|45155.23
10:35:52|45155.23
10:35:53|45155.23
10:35:54|45155.23
10:35:55|45155.23
10:35:56|45155.23
10:35:57|45155.23
10:35:58|45155.23
10:35:59|45155.23
10:36:00|45159.97
10:36:01|45159.97
10:36:02|45159.97
10:36:03|45159.97
10:36:04|45159.97
10:36:05|45159.97
10:36:06|45159.97
10:36:07|45159.97
10:36:08|45159.97
10:36:09|45159.97
10:36:10|45159.97
10:36:11|45159.97
10:36:12|45154.86
10:36:13|45154.86
10:36:14|45154.86
10:36:15|45154.86
10:36:17|45154.86
10:36:19|45154.86
10:36:20|45157.63
10:36:22|45157.63
10:36:22|45162.43
10:36:23|45162.43
10:36:24|45162.43
10:36:25|45162.43
10:36:27|45162.43
10:36:29|45162.43
10:36:29|45162.43
10:36:31|45162.43
10:36:31|45162.43
10:36:33|45162.43
10:36:34|45162.43
10:36:35|45162.43
10:36:36|45162.43
10:36:37|45162.43
10:36:38|45162.43
10:36:39|45167.23
10:36:40|45167.23
10:36:41|45167.23
10:36:42|45167.23
10:36:43|45167.23
10:36:44|45167.23
10:36:45|45166.28
10:36:46|45166.28
10:36:47|45157.67
10:36:48|45157.67
10:36:49|45157.67
10:36:50|45157.67
10:36:51|45157.67
10:36:52|45151.96
10:36:53|45151.96
10:36:54|45151.96
10:36:55|45151.95
10:36:56|45151.95
10:36:58|45151.95
10:36:58|45151.95
10:37:00|45151.95
10:37:01|45151.95
10:37:02|45151.95
10:37:03|45151.95
10:37:04|45151.95
10:37:05|45151.95
10:37:06|45151.95
10:37:07|45151.95
10:37:07|45151.95
10:37:09|45151.95
10:37:09|45151.95
10:37:11|45151.95
10:37:12|45151.95
10:37:12|45151.95
10:37:13|45151.95
10:37:15|45151.95
10:37:16|45151.95
10:37:18|45151.95
10:37:19|45151.95
10:37:20|45151.95
10:37:21|45151.95
10:37:22|45151.95
10:37:23|45151.95
10:37:24|45151.95
10:37:25|45151.95
10:37:27|45151.95
10:37:28|45151.95
10:37:29|45151.95
10:37:29|45151.95
10:37:31|45151.95
10:37:32|45151.95
10:37:33|45151.95
10:37:34|45151.95
10:37:35|45151.95
10:37:36|45151.95
10:37:37|45151.95
10:37:38|45151.95
10:37:39|45151.95
10:37:39|45151.95
10:37:41|45151.95
10:37:42|45151.95
10:37:43|45151.95
10:37:44|45151.95
10:37:44|45150.62
10:37:46|45150.62
10:37:47|45150.62
10:37:48|45150.62
10:37:49|45141.04
10:37:50|45141.04
10:37:51|45141.04
10:37:52|45141.04
10:37:53|45141.04
10:37:54|45140.72
10:37:55|45140.72
10:37:56|45140.72
10:37:57|45140.72
10:37:58|45140.72
10:37:59|45140.72
10:38:00|45140.72
10:38:01|45140.72
10:38:02|45140.71
10:38:03|45140.71
10:38:03|45140.72
10:38:06|45140.72
10:38:06|45140.72
10:38:07|45140.72
10:38:08|45140.72
10:38:09|45140.72
10:38:10|45140.72
10:38:11|45140.72
10:38:12|45140.72
10:38:13|45140.72
10:38:14|45132.99
10:38:15|45132.99
10:38:16|45132.99
10:38:17|45132.99
10:38:19|45127.
10:38:20|45127.
10:38:21|45112.1
10:38:22|45112.1
10:38:23|45112.1
10:38:24|45112.1
10:38:26|45112.1
10:38:27|45112.1
10:38:28|45112.1
10:38:29|45112.1
10:38:30|45112.1
10:38:31|45112.1
10:38:32|45112.1
10:38:33|45112.1
10:38:34|45125.45
10:38:35|45125.45
10:38:36|45125.
10:38:37|45125.
10:38:38|45125.
10:38:39|45125.
10:38:40|45125.
10:38:41|45125.
10:38:42|45125.
10:38:44|45125.
10:38:44|45125.
10:38:46|45119.46
10:38:46|45119.46
10:38:47|45119.46
10:38:48|45119.46
10:38:50|45119.46
10:38:50|45119.46
10:38:51|45119.46
10:38:53|45119.46
10:38:54|45119.46
10:38:56|45119.46
10:38:56|45119.46
10:38:57|45119.46
10:38:59|45110.21
10:39:01|45111.67
10:39:01|45111.67
10:39:02|45111.67
10:39:03|45111.67
10:39:04|45111.67
10:39:06|45111.67
10:39:07|45111.67
10:39:08|45111.67
10:39:10|45111.67
10:39:10|45111.67
10:39:12|45111.67
10:39:12|45117.57
10:39:13|45117.57
10:39:15|45117.57
10:39:15|45117.57
10:39:16|45117.57
10:39:17|45117.57
10:39:18|45117.57
10:39:19|45117.57
10:39:21|45117.57
10:39:22|45117.57
10:39:23|45117.57
10:39:24|45117.57
10:39:26|45117.57
10:39:26|45117.57
10:39:27|45117.57
10:39:29|45117.57
10:39:30|45117.57
10:39:31|45113.
10:39:32|45113.
10:39:34|45113.
10:39:34|45113.
10:39:36|45113.
10:39:36|45113.
10:39:38|45113.
10:39:38|45113.
10:39:40|45113.
10:39:41|45113.
10:39:41|45113.
10:39:42|45113.
10:39:45|45113.
10:39:46|45113.
10:39:47|45113.
10:39:48|45113.
10:39:49|45113.
10:39:50|45106.85
10:39:51|45106.85
10:39:52|45106.85
10:39:53|45101.59
10:39:54|45101.59
10:39:55|45101.59
10:39:56|45101.59
10:39:57|45101.59
10:39:58|45101.59
10:39:59|45101.59
10:40:00|45101.59
10:40:02|45101.59
10:40:02|45101.59
10:40:04|45101.59
10:40:05|45101.59
10:40:05|45101.59
10:40:06|45101.59
10:40:07|45101.59
10:40:09|45106.53
10:40:10|45106.53
10:40:11|45106.53
10:40:12|45108.44
10:40:13|45108.44
10:40:14|45106.54
10:40:15|45106.54
10:40:16|45106.54
10:40:17|45095.81
10:40:18|45095.81
10:40:19|45095.81
10:40:20|45095.81
10:40:21|45095.81
10:40:22|45095.81
10:40:23|45095.81
10:40:24|45095.81
10:40:25|45095.81
10:40:26|45091.85
10:40:27|45091.85
10:40:28|45091.85
10:40:30|45091.85
10:40:31|45091.85
10:40:32|45086.29
10:40:33|45086.29
10:40:33|45086.29
10:40:35|45086.29
10:40:35|45086.29
10:40:36|45086.29
10:40:38|45086.29
10:40:39|45086.29
10:40:40|45086.28
10:40:41|45086.28
10:40:42|45086.28
10:40:43|45086.28
10:40:44|45086.28
10:40:45|45086.28
10:40:46|45086.28
10:40:47|45086.28
10:40:48|45086.28
10:40:49|45086.29
10:40:50|45092.11
10:40:51|45092.11
10:40:52|45092.11
10:40:53|45093.75
10:40:54|45093.75
10:40:55|45093.76
10:40:56|45098.01
10:40:57|45098.01
10:40:58|45098.01
10:40:59|45098.01
10:41:00|45098.01
10:41:01|45098.01
10:41:02|45098.01
10:41:03|45103.66
10:41:04|45103.66
10:41:05|45103.66
10:41:06|45103.66
10:41:07|45104.32
10:41:08|45103.63
10:41:09|45103.63
10:41:10|45103.63
10:41:11|45103.63
10:41:12|45103.63
10:41:13|45103.63
10:41:14|45103.63
10:41:15|45105.82
10:41:16|45105.82
10:41:17|45105.82
10:41:19|45105.82
10:41:20|45105.82
10:41:20|45105.82
10:41:22|45105.82
10:41:23|45105.82
10:41:24|45105.82
10:41:25|45105.82
10:41:26|45105.82
10:41:27|45110.19
10:41:28|45110.19
10:41:29|45110.19
10:41:30|45110.19
10:41:32|45110.19
10:41:32|45110.19
10:41:33|45110.19
10:41:34|45110.19
10:41:35|45110.19
10:41:36|45110.19
10:41:37|45110.19
10:41:39|45110.19
10:41:40|45110.19
10:41:40|45110.19
10:41:42|45108.56
10:41:43|45108.56
10:41:44|45108.55
10:41:44|45108.55
10:41:46|45108.55
10:41:47|45108.55
10:41:48|45108.55
10:41:50|45108.55
10:41:50|45108.55
10:41:52|45108.55
10:41:53|45108.55
10:41:54|45108.55
10:41:55|45108.55
10:41:56|45108.55
10:41:57|45108.55
10:41:58|45108.55
10:41:59|45116.65
10:42:00|45120.27
10:42:01|45125.65
10:42:02|45125.65
10:42:03|45125.65
10:42:04|45125.65
10:42:05|45125.65
10:42:06|45125.65
10:42:07|45125.65
10:42:08|45125.09
10:42:09|45127.37
10:42:10|45127.37
10:42:11|45127.37
10:42:12|45127.37
10:42:13|45127.37
10:42:14|45127.37
10:42:15|45127.37
10:42:16|45127.37
10:42:17|45127.55
10:42:18|45127.55
10:42:19|45127.55
10:42:20|45127.55
10:42:21|45127.55
10:42:22|45129.66
10:42:23|45129.66
10:42:25|45129.66
10:42:25|45129.66
10:42:27|45129.66
10:42:28|45129.66
10:42:30|45127.43
10:42:31|45127.43
10:42:32|45127.43
10:42:33|45127.43
10:42:33|45126.29
10:42:36|45126.29
10:42:37|45126.29
10:42:38|45126.29
10:42:39|45126.29
10:42:40|45126.21
10:42:41|45126.21
10:42:42|45126.21
10:42:43|45126.21
10:42:44|45126.21
10:42:45|45126.21
10:42:46|45126.21
10:42:47|45126.21
10:42:48|45126.21
10:42:49|45126.21
10:42:49|45126.21
10:42:51|45126.21
10:42:52|45126.21
10:42:53|45126.21
10:42:54|45126.21
10:42:54|45126.21
10:42:56|45126.21
10:42:57|45126.21
10:42:58|45126.21
10:42:59|45126.21
10:43:00|45126.21
10:43:00|45126.21
10:43:02|45126.21
10:43:03|45123.09
10:43:05|45123.09
10:43:05|45123.09
10:43:06|45123.09
10:43:07|45123.09
10:43:08|45123.09
10:43:09|45123.09
10:43:10|45123.09
10:43:11|45123.09
10:43:13|45123.09
10:43:13|45123.09
10:43:14|45123.09
10:43:15|45123.09
10:43:16|45123.09
10:43:17|45129.15
10:43:18|45129.15
10:43:19|45129.15
10:43:20|45129.15
10:43:21|45129.15
10:43:22|45129.15
10:43:24|45129.15
10:43:25|45129.15
10:43:27|45129.15
10:43:28|45129.15
10:43:29|45129.15
10:43:31|45129.15
10:43:32|45129.14
10:43:33|45123.1
10:43:34|45123.1
10:43:35|45123.1
10:43:36|45123.1
10:43:38|45123.1
10:43:38|45123.1
10:43:40|45123.1
10:43:41|45124.2
10:43:42|45124.2
10:43:43|45124.2
10:43:44|45124.2
10:43:45|45124.2
10:43:46|45124.2
10:43:47|45124.2
10:43:48|45124.2
10:43:49|45124.2
10:43:50|45124.2
10:43:51|45124.2
10:43:52|45124.2
10:43:53|45124.2
10:43:54|45124.2
10:43:55|45124.2
10:43:56|45124.2
10:43:57|45124.2
10:43:59|45124.2
10:44:00|45124.2
10:44:01|45124.2
10:44:02|45124.2
10:44:04|45124.2
10:44:05|45124.2
10:44:06|45124.2
10:44:07|45124.2
10:44:08|45124.2
10:44:09|45124.2
10:44:09|45124.2
10:44:11|45124.2
10:44:12|45124.2
10:44:12|45124.2
10:44:14|45131.44
10:44:15|45131.44
10:44:15|45131.44
10:44:17|45131.44
10:44:18|45131.44
10:44:18|45131.44
10:44:19|45131.44
10:44:21|45131.44
10:44:22|45131.44
10:44:23|45131.44
10:44:23|45131.44
10:44:26|45131.44
10:44:28|45126.28
10:44:29|45126.28
10:44:31|45126.28
10:44:31|45126.28
10:44:33|45126.28
10:44:34|45126.28
10:44:35|45126.28
10:44:35|45126.28
10:44:37|45126.28
10:44:38|45126.28
10:44:39|45126.28
10:44:40|45131.2
10:44:41|45131.2
10:44:42|45131.2
10:44:43|45131.2
10:44:43|45131.2
10:44:45|45131.2
10:44:45|45131.2
10:44:47|45131.2
10:44:48|45131.2
10:44:49|45127.62
10:44:50|45106.48
10:44:51|45106.48
10:44:51|45106.48
10:44:53|45106.48
10:44:54|45106.48
10:44:55|45106.48
10:44:56|45106.48
10:44:57|45106.48
10:44:59|45106.48
10:44:59|45108.26
10:45:00|45108.26
10:45:01|45108.26
10:45:02|45108.26
10:45:04|45108.26
10:45:06|45108.26
10:45:07|45108.26
10:45:08|45108.26
10:45:10|45108.26
10:45:11|45108.26
10:45:12|45123.06
10:45:14|45120.8
10:45:14|45120.8
10:45:15|45120.8
10:45:16|45120.8
10:45:17|45113.8
10:45:18|45113.8
10:45:19|45113.8
10:45:20|45113.8
10:45:21|45113.8
10:45:22|45113.8
10:45:23|45113.8
10:45:24|45113.8
10:45:26|45113.8
10:45:27|45113.8
10:45:28|45112.68
10:45:29|45108.02
10:45:30|45108.02
10:45:31|45108.02
10:45:32|45107.79
10:45:34|45107.79
10:45:35|45107.79
10:45:36|45107.79
10:45:37|45107.79
10:45:38|45107.79
10:45:39|45107.79
10:45:40|45107.79
10:45:42|45107.79
10:45:43|45107.79
10:45:44|45107.79
10:45:44|45107.79
10:45:45|45107.79
10:45:47|45107.79
10:45:47|45107.79
10:45:48|45107.34
10:45:50|45107.34
10:45:51|45107.34
10:45:52|45107.34
10:45:53|45107.34
10:45:54|45107.34
10:45:55|45107.34
10:45:56|45107.34
10:45:57|45107.34
10:45:58|45107.34
10:45:59|45107.34
10:46:00|45107.34
10:46:01|45105.97
10:46:02|45105.97
10:46:04|45105.96
10:46:05|45105.26
10:46:06|45105.26
10:46:07|45105.26
10:46:08|45105.26
10:46:09|45105.26
10:46:10|45105.26
10:46:11|45105.26
10:46:12|45105.26
10:46:13|45105.26
10:46:13|45105.26
10:46:15|45105.26
10:46:16|45105.26
10:46:17|45105.26
10:46:18|45105.26
10:46:19|45105.26
10:46:21|45105.26
10:46:21|45108.02
10:46:23|45108.02
10:46:23|45108.02
10:46:24|45108.02
10:46:25|45108.02
10:46:26|45108.02
10:46:28|45119.53
10:46:29|45119.53
10:46:30|45119.54
10:46:32|45119.54
10:46:32|45119.54
10:46:33|45119.54
10:46:35|45119.54
10:46:36|45119.54
10:46:37|45119.54
10:46:39|45119.54
10:46:39|45119.54
10:46:41|45119.54
10:46:42|45119.54
10:46:43|45119.54
10:46:44|45119.54
10:46:45|45119.54
10:46:46|45119.54
10:46:47|45116.68
10:46:48|45116.68
10:46:49|45116.68
10:46:50|45116.68
10:46:51|45116.68
10:46:52|45116.68
10:46:53|45116.68
10:46:54|45115.33
10:46:55|45115.33
10:46:56|45115.33
10:46:57|45115.33
10:46:58|45115.33
10:46:59|45115.33
10:47:00|45115.33
10:47:02|45115.33
10:47:03|45115.33
10:47:04|45115.33
10:47:05|45115.33
10:47:06|45115.33
10:47:07|45115.33
10:47:09|45115.33
10:47:09|45115.33
10:47:11|45115.33
10:47:12|45115.33
10:47:13|45115.33
10:47:14|45115.33
10:47:15|45115.33
10:47:16|45115.33
10:47:17|45115.33
10:47:18|45115.33
10:47:19|45115.33
10:47:20|45115.33
10:47:21|45115.33
10:47:22|45129.03
10:47:23|45129.03
10:47:24|45129.03
10:47:25|45129.03
10:47:26|45129.03
10:47:28|45124.06
10:47:28|45124.06
10:47:30|45124.06
10:47:31|45124.06
10:47:32|45124.06
10:47:33|45124.06
10:47:34|45124.06
10:47:36|45124.06
10:47:37|45124.06
10:47:38|45124.06
10:47:39|45124.06
10:47:40|45124.06
10:47:41|45124.06
10:47:42|45124.06
10:47:43|45124.06
10:47:44|45124.06
10:47:45|45124.06
10:47:46|45124.06
10:47:47|45124.06
10:47:48|45124.06
10:47:49|45124.06
10:47:50|45124.06
10:47:51|45124.06
10:47:52|45124.06
10:47:53|45124.06
10:47:55|45124.06
10:47:56|45124.06
10:47:58|45124.06
10:47:58|45124.06
10:47:59|45124.06
10:48:00|45124.06
10:48:01|45124.06
10:48:02|45124.06
10:48:03|45124.06
10:48:04|45124.06
10:48:05|45126.6
10:48:06|45126.6
10:48:07|45128.93
10:48:08|45128.93
10:48:09|45128.93
10:48:10|45128.93
10:48:11|45128.93
10:48:12|45128.93
10:48:13|45128.93
10:48:14|45128.93
10:48:15|45128.93
10:48:17|45128.93
10:48:17|45128.93
10:48:18|45128.93
10:48:19|45128.93
10:48:20|45128.93
10:48:21|45128.93
10:48:22|45128.93
10:48:23|45128.93
10:48:24|45128.93
10:48:25|45128.93
10:48:26|45128.93
10:48:28|45129.63
10:48:30|45129.63
10:48:30|45129.63
10:48:31|45129.63
10:48:32|45129.63
10:48:34|45129.63
10:48:36|45129.63
10:48:36|45129.63
10:48:38|45129.63
10:48:39|45129.63
10:48:40|45129.63
10:48:41|45129.63
10:48:42|45123.76
10:48:43|45123.76
10:48:44|45123.76
10:48:45|45123.76
10:48:46|45123.76
10:48:47|45123.76
10:48:48|45123.76
10:48:49|45123.76
10:48:50|45118.4
10:48:51|45118.4
10:48:52|45118.4
10:48:53|45118.4
10:48:54|45118.4
10:48:55|45118.4
10:48:57|45118.4
10:48:58|45118.4
10:48:58|45118.4
10:49:00|45118.4
10:49:00|45118.4
10:49:02|45118.4
10:49:03|45118.4
10:49:04|45118.4
10:49:04|45118.4
10:49:06|45118.4
10:49:07|45120.1
10:49:07|45128.34
10:49:08|45128.34
10:49:10|45128.34
10:49:11|45128.34
10:49:12|45128.34
10:49:13|45128.34
10:49:13|45128.34
10:49:15|45128.34
10:49:16|45132.54
10:49:17|45132.54
10:49:17|45132.54
10:49:19|45132.54
10:49:20|45132.54
10:49:21|45132.54
10:49:22|45132.54
10:49:22|45132.54
10:49:24|45132.54
10:49:25|45132.54
10:49:26|45132.54
10:49:27|45132.54
10:49:28|45132.54
10:49:30|45132.54
10:49:31|45132.54
10:49:33|45132.54
10:49:34|45132.54
10:49:35|45132.54
10:49:37|45132.54
10:49:37|45132.54
10:49:39|45132.54
10:49:39|45132.54
10:49:41|45132.54
10:49:42|45132.54
10:49:44|45132.54
10:49:45|45132.54
10:49:45|45132.54
10:49:46|45132.54
10:49:47|45132.54
10:49:49|45132.54
10:49:50|45132.54
10:49:50|45132.54
10:49:52|45132.54
10:49:52|45132.54
10:49:54|45132.54
10:49:55|45134.01
10:49:56|45134.01
10:49:57|45134.01
10:49:57|45134.01
10:49:58|45139.27
10:49:59|45141.82
10:50:01|45141.82
10:50:02|45157.12
10:50:03|45157.12
10:50:04|45154.27
10:50:05|45154.27
10:50:06|45154.27
10:50:07|45151.94
10:50:09|45151.94
10:50:09|45151.94
10:50:11|45146.7
10:50:11|45146.7
10:50:12|45146.7
10:50:14|45146.7
10:50:15|45146.7
10:50:15|45149.36
10:50:18|45149.36
10:50:18|45148.74
10:50:19|45148.74
10:50:20|45148.74
10:50:21|45148.74
10:50:23|45148.74
10:50:24|45148.74
10:50:25|45148.74
10:50:26|45148.74
10:50:26|45148.74
10:50:29|45148.74
10:50:30|45148.74
10:50:31|45148.74
10:50:32|45148.74
10:50:33|45148.74
10:50:34|45148.74
10:50:35|45148.74
10:50:36|45148.74
10:50:37|45148.74
10:50:38|45148.74
10:50:40|45151.96
10:50:41|45151.96
10:50:42|45151.96
10:50:43|45151.96
10:50:44|45151.96
10:50:45|45151.96
10:50:46|45151.96
10:50:47|45151.96
10:50:48|45151.96
10:50:48|45151.96
10:50:50|45151.96
10:50:51|45157.13
10:50:52|45157.13
10:50:52|45157.13
10:50:54|45166.09
10:50:54|45166.09
10:50:56|45166.09
10:50:57|45166.09
10:50:58|45166.09
10:50:59|45166.09
10:51:01|45166.09
10:51:02|45166.09
10:51:04|45166.09
10:51:04|45166.09
10:51:05|45166.09
10:51:06|45166.09
10:51:07|45166.09
10:51:08|45166.09
10:51:10|45166.09
10:51:11|45169.58
10:51:11|45169.58
10:51:13|45169.58
10:51:14|45169.58
10:51:15|45169.58
10:51:17|45169.58
10:51:18|45169.58
10:51:18|45165.71
10:51:19|45165.71
10:51:20|45165.71
10:51:22|45165.71
10:51:22|45165.71
10:51:23|45165.71
10:51:25|45165.71
10:51:26|45165.71
10:51:26|45165.71
10:51:28|45169.61
10:51:29|45169.61
10:51:30|45169.61
10:51:32|45169.61
10:51:33|45170.12
10:51:35|45170.12
10:51:37|45170.12
10:51:37|45170.12
10:51:38|45170.12
10:51:40|45170.12
10:51:41|45170.12
10:51:42|45170.12
10:51:43|45170.12
10:51:45|45170.12
10:51:45|45170.12
10:51:46|45170.11
10:51:47|45170.11
10:51:48|45200.3
10:51:49|45184.49
10:51:50|45187.18
10:51:51|45187.18
10:51:52|45187.18
10:51:53|45187.18
10:51:54|45189.87
10:51:55|45189.87
10:51:56|45189.87
10:51:57|45189.87
10:51:59|45189.87
10:51:59|45189.87
10:52:01|45189.87
10:52:02|45189.87
10:52:03|45189.87
10:52:04|45189.87
10:52:05|45189.87
10:52:06|45189.87
10:52:07|45189.87
10:52:08|45189.87
10:52:10|45189.87
10:52:10|45189.87
10:52:11|45189.87
10:52:12|45189.87
10:52:14|45189.87
10:52:15|45189.87
10:52:16|45189.87
10:52:17|45189.87
10:52:17|45189.87
10:52:18|45189.87
10:52:19|45189.87
10:52:21|45189.87
10:52:22|45189.87
10:52:23|45189.87
10:52:24|45189.87
10:52:25|45189.87
10:52:26|45189.87
10:52:27|45189.87
10:52:27|45194.14
10:52:29|45194.14
10:52:30|45194.14
10:52:31|45194.14
10:52:33|45194.14
10:52:33|45194.14
10:52:34|45194.14
10:52:36|45194.14
10:52:37|45194.14
10:52:38|45194.14
10:52:39|45194.14
10:52:40|45194.14
10:52:41|45194.14
10:52:43|45194.14
10:52:45|45194.14
10:52:45|45194.14
10:52:47|45194.14
10:52:47|45194.3
10:52:49|45194.3
10:52:50|45194.3
10:52:52|45194.3
10:52:53|45194.3
10:52:54|45194.3
10:52:55|45194.3
10:52:56|45194.3
10:52:57|45194.3
10:52:58|45194.3
10:52:59|45194.3
10:53:00|45196.82
10:53:01|45196.82
10:53:02|45196.82
10:53:03|45196.82
10:53:04|45196.82
10:53:05|45196.82
10:53:06|45196.82
10:53:07|45196.82
10:53:08|45196.83
10:53:09|45196.83
10:53:10|45196.83
10:53:11|45196.83
10:53:12|45196.83
10:53:14|45196.83
10:53:14|45196.83
10:53:16|45196.83
10:53:16|45196.
10:53:17|45196.
10:53:18|45196.
10:53:19|45196.
10:53:20|45196.
10:53:21|45194.91
10:53:22|45196.35
10:53:24|45196.35
10:53:24|45196.36
10:53:25|45196.36
10:53:27|45196.36
10:53:27|45196.36
10:53:28|45196.36
10:53:30|45196.36
10:53:30|45196.36
10:53:31|45196.36
10:53:32|45196.36
10:53:35|45196.36
10:53:36|45196.36
10:53:38|45196.36
10:53:39|45196.36
10:53:40|45196.36
10:53:41|45196.36
10:53:42|45196.36
10:53:43|45196.36
10:53:44|45196.36
10:53:45|45196.36
10:53:47|45196.36
10:53:47|45196.36
10:53:48|45196.36
10:53:50|45196.36
10:53:51|45196.36
10:53:52|45196.36
10:53:53|45196.36
10:53:53|45196.36
10:53:54|45196.36
10:53:56|45196.36
10:53:56|45196.36
10:53:57|45196.36
10:53:59|45196.36
10:53:59|45196.36
10:54:00|45196.36
10:54:01|45196.36
10:54:03|45196.36
10:54:03|45200.96
10:54:05|45204.07
10:54:05|45204.07
10:54:07|45204.07
10:54:08|45204.07
10:54:09|45205.75
10:54:11|45208.31
10:54:12|45208.31
10:54:12|45208.31
10:54:13|45208.31
10:54:14|45208.31
10:54:15|45214.14
10:54:16|45214.13
10:54:18|45214.13
10:54:18|45214.64
10:54:19|45214.64
10:54:21|45214.64
10:54:22|45214.64
10:54:22|45214.64
10:54:23|45217.64
10:54:25|45217.64
10:54:25|45217.64
10:54:26|45217.64
10:54:27|45217.64
10:54:28|45217.64
10:54:30|45217.64
10:54:31|45217.64
10:54:32|45218.63
10:54:33|45218.63
10:54:35|45218.63
10:54:36|45218.63
10:54:37|45218.63
10:54:38|45218.63
10:54:39|45218.63
10:54:41|45218.63
10:54:41|45218.63
10:54:43|45218.63
10:54:43|45218.63
10:54:45|45218.63
10:54:45|45218.63
10:54:47|45218.63
10:54:49|45218.63
10:54:49|45218.63
10:54:51|45218.63
10:54:51|45218.63
10:54:54|45220.53
10:54:55|45220.53
10:54:56|45220.53
10:54:57|45220.53
10:54:58|45220.53
10:54:59|45220.53
10:55:00|45220.53
10:55:01|45220.53
10:55:02|45220.53
10:55:04|45215.48
10:55:05|45216.35
10:55:06|45216.35
10:55:07|45216.35
10:55:09|45216.35
10:55:10|45216.35
10:55:11|45216.35
10:55:12|45216.35
10:55:12|45216.35
10:55:14|45205.11
10:55:15|45205.11
10:55:16|45205.11
10:55:16|45205.11
10:55:18|45205.11
10:55:20|45205.1
10:55:21|45205.1
10:55:21|45205.1
10:55:22|45205.1
10:55:23|45212.96
10:55:24|45212.96
10:55:26|45212.96
10:55:26|45212.96
10:55:27|45212.96
10:55:28|45212.96
10:55:29|45210.83
10:55:31|45210.83
10:55:31|45210.83
10:55:32|45210.83
10:55:33|45210.83
10:55:34|45210.83
10:55:36|45210.83
10:55:36|45213.04
10:55:37|45213.04
10:55:38|45214.89
10:55:39|45214.89
10:55:40|45214.89
10:55:41|45214.89
10:55:42|45209.01
10:55:44|45214.24
10:55:45|45214.24
10:55:46|45214.24
10:55:47|45214.24
10:55:48|45214.24
10:55:49|45214.24
10:55:50|45214.24
10:55:51|45211.94
10:55:52|45211.94
10:55:53|45211.94
10:55:55|45214.09
10:55:55|45214.09
10:55:57|45214.09
10:55:57|45214.09
10:55:59|45214.09
10:56:00|45214.09
10:56:01|45214.09
10:56:02|45214.09
10:56:03|45214.09
10:56:05|45214.09
10:56:05|45209.46
10:56:07|45209.46
10:56:08|45209.46
10:56:08|45209.46
10:56:10|45209.46
10:56:10|45209.46
10:56:12|45209.46
10:56:12|45209.46
10:56:14|45209.46
10:56:14|45209.46
10:56:16|45209.46
10:56:17|45209.46
10:56:18|45209.46
10:56:19|45209.46
10:56:20|45209.46
10:56:21|45209.46
10:56:22|45209.46
10:56:23|45209.46
10:56:24|45209.46
10:56:25|45209.46
10:56:27|45214.34
10:56:27|45211.99
10:56:29|45211.99
10:56:30|45211.99
10:56:31|45207.36
10:56:31|45207.36
10:56:33|45207.36
10:56:34|45207.36
10:56:35|45210.17
10:56:36|45210.17
10:56:38|45210.17
10:56:39|45210.17
10:56:40|45210.17
10:56:41|45216.31
10:56:42|45216.31
10:56:43|45216.31
10:56:44|45216.31
10:56:46|45216.31
10:56:46|45216.31
10:56:48|45216.31
10:56:49|45218.44
10:56:50|45218.44
10:56:50|45226.24
10:56:51|45225.87
10:56:53|45227.19
10:56:53|45227.19
10:56:55|45227.19
10:56:56|45227.19
10:56:56|45227.19
10:56:58|45227.19
10:56:58|45227.19
10:57:00|45227.19
10:57:01|45227.19
10:57:02|45227.19
10:57:03|45227.19
10:57:05|45227.19
10:57:05|45227.19
10:57:07|45227.19
10:57:08|45227.19
10:57:09|45227.19
10:57:10|45227.19
10:57:11|45227.19
10:57:12|45227.19
10:57:13|45226.34
10:57:13|45226.34
10:57:15|45226.34
10:57:16|45226.34
10:57:16|45226.34
10:57:17|45227.2
10:57:18|45227.2
10:57:19|45227.2
10:57:21|45227.2
10:57:23|45225.87
10:57:24|45217.35
10:57:25|45217.35
10:57:25|45217.35
10:57:27|45217.35
10:57:27|45217.35
10:57:28|45216.88
10:57:29|45216.88
10:57:31|45217.35
10:57:31|45217.35
10:57:32|45217.35
10:57:33|45217.35
10:57:34|45217.35
10:57:35|45217.35
10:57:37|45217.35
10:57:39|45217.35
10:57:40|45217.35
10:57:41|45217.35
10:57:42|45217.35
10:57:43|45217.35
10:57:45|45217.35
10:57:47|45220.99
10:57:48|45220.99
10:57:49|45220.99
10:57:51|45220.99
10:57:51|45219.97
10:57:52|45219.97
10:57:53|45219.97
10:57:54|45219.97
10:57:55|45216.65
10:57:56|45216.65
10:57:57|45216.65
10:57:58|45216.65
10:57:59|45216.65
10:58:00|45216.65
10:58:01|45216.65
10:58:03|45215.11
10:58:04|45215.11
10:58:05|45215.11
10:58:06|45215.11
10:58:07|45215.11
10:58:08|45215.11
10:58:09|45215.11
10:58:10|45216.64
10:58:11|45216.64
10:58:12|45216.64
10:58:13|45216.64
10:58:14|45216.65
10:58:15|45216.65
10:58:16|45216.65
10:58:17|45227.19
10:58:18|45220.62
10:58:19|45220.62
10:58:20|45220.62
10:58:21|45220.62
10:58:22|45220.62
10:58:23|45220.62
10:58:24|45220.62
10:58:25|45220.62
10:58:26|45220.62
10:58:26|45220.62
10:58:29|45220.62
10:58:29|45220.62
10:58:30|45220.62
10:58:32|45220.62
10:58:33|45226.64
10:58:33|45226.64
10:58:34|45227.37
10:58:35|45227.37
10:58:37|45227.37
10:58:38|45227.37
10:58:39|45227.37
10:58:40|45227.37
10:58:42|45232.23
10:58:43|45232.23
10:58:44|45232.23
10:58:45|45234.62
10:58:46|45237.05
10:58:47|45237.05
10:58:48|45237.05
10:58:50|45239.29
10:58:51|45239.29
10:58:52|45239.29
10:58:53|45239.29
10:58:53|45239.29
10:58:55|45239.29
10:58:55|45239.29
10:58:57|45233.75
10:58:58|45234.99
10:58:59|45234.99
10:59:01|45234.99
10:59:01|45238.4
10:59:02|45238.4
10:59:04|45238.4
10:59:05|45238.4
10:59:06|45238.4
10:59:07|45238.4
10:59:08|45238.4
10:59:09|45238.4
10:59:10|45238.4
10:59:11|45238.4
10:59:12|45238.4
10:59:13|45238.4
10:59:14|45238.4
10:59:15|45238.4
10:59:16|45238.4
10:59:17|45238.4
10:59:18|45238.4
10:59:19|45238.4
10:59:20|45238.4
10:59:21|45238.4
10:59:22|45238.4
10:59:23|45238.4
10:59:24|45240.46
10:59:26|45240.46
10:59:26|45240.46
10:59:27|45241.4
10:59:28|45241.4
10:59:29|45241.4
10:59:30|45241.4
10:59:31|45241.4
10:59:32|45241.4
10:59:33|45241.4
10:59:35|45241.4
10:59:35|45241.4
10:59:37|45249.21
10:59:38|45253.39
10:59:38|45251.29
10:59:40|45233.68
10:59:41|45233.68
10:59:42|45233.68
10:59:43|45233.68
10:59:45|45237.86
10:59:46|45237.86
10:59:46|45237.86
10:59:48|45237.86
10:59:50|45237.86
10:59:51|45237.87
10:59:53|45237.87
10:59:54|45240.18
10:59:55|45240.18
10:59:56|45236.99
10:59:57|45236.99
10:59:58|45236.99
10:59:59|45236.99
10:59:59|45236.99
11:00:00|45236.99
11:00:02|45239.42
11:00:03|45239.41
11:00:03|45239.41
11:00:05|45240.2
11:00:06|45240.2
11:00:07|45247.41
11:00:08|45247.41
11:00:09|45254.65
11:00:09|45254.65
11:00:10|45254.65
11:00:11|45254.65
11:00:13|45254.65
11:00:14|45254.65
11:00:16|45253.92
11:00:16|45253.92
11:00:17|45253.92
11:00:18|45253.92
11:00:19|45253.92
11:00:20|45253.92
11:00:21|45252.12
11:00:22|45252.12
11:00:23|45252.12
11:00:24|45252.12
11:00:25|45252.12
11:00:26|45252.12
11:00:27|45252.12
11:00:28|45252.12
11:00:29|45252.12
11:00:30|45252.12
11:00:31|45252.12
11:00:32|45252.12
11:00:33|45252.12
11:00:34|45252.12
11:00:35|45252.12
11:00:36|45252.12
11:00:37|45252.12
11:00:38|45252.12
11:00:40|45251.98
11:00:42|45251.98
11:00:43|45251.98
11:00:44|45251.98
11:00:44|45251.98
11:00:46|45255.72
11:00:47|45256.15
11:00:47|45257.34
11:00:49|45270.51
11:00:50|45270.51
11:00:52|45270.51
11:00:53|45270.51
11:00:54|45268.89
11:00:54|45268.9
11:00:56|45268.92
11:00:56|45272.74
11:00:58|45272.73
11:00:58|45274.65
11:00:59|45274.67
11:01:01|45274.67
11:01:02|45274.67
11:01:02|45247.54
11:01:03|45247.54
11:01:05|45265.6
11:01:05|45265.6
11:01:07|45265.6
11:01:08|45265.6
11:01:09|45265.6
11:01:09|45258.87
11:01:11|45258.87
11:01:12|45258.87
11:01:12|45258.87
11:01:13|45258.87
11:01:15|45258.87
11:01:16|45258.87
11:01:16|45258.87
11:01:18|45258.9
11:01:19|45258.9
11:01:20|45258.9
11:01:21|45258.9
11:01:22|45258.9
11:01:23|45258.9
11:01:24|45258.9
11:01:25|45258.9
11:01:26|45258.9
11:01:27|45258.9
11:01:28|45258.9
11:01:29|45258.9
11:01:30|45258.9
11:01:31|45258.9
11:01:32|45258.9
11:01:33|45258.9
11:01:34|45258.9
11:01:35|45258.9
11:01:36|45258.9
11:01:37|45258.9
11:01:38|45258.9
11:01:39|45267.93
11:01:40|45267.93
11:01:42|45267.93
11:01:43|45267.93
11:01:43|45267.94
11:01:45|45267.94
11:01:47|45267.94
11:01:48|45267.94
11:01:49|45267.94
11:01:50|45267.94
11:01:51|45267.94
11:01:51|45267.94
11:01:53|45267.94
11:01:54|45267.94
11:01:55|45267.94
11:01:56|45267.94
11:01:57|45267.94
11:01:58|45267.94
11:02:00|45267.93
11:02:00|45267.92
11:02:01|45267.92
11:02:02|45267.92
11:02:03|45267.92
11:02:04|45267.92
11:02:05|45260.96
11:02:06|45236.95
11:02:07|45236.95
11:02:08|45236.95
11:02:09|45236.95
11:02:11|45253.83
11:02:12|45255.38
11:02:12|45255.38
11:02:13|45255.38
11:02:15|45253.49
11:02:16|45253.49
11:02:18|45253.49
11:02:19|45253.49
11:02:19|45253.49
11:02:20|45253.49
11:02:21|45254.89
11:02:22|45254.89
11:02:23|45253.47
11:02:24|45253.47
11:02:25|45254.88
11:02:26|45254.88
11:02:27|45254.88
11:02:28|45254.88
11:02:30|45254.88
11:02:31|45254.88
11:02:32|45254.88
11:02:33|45254.88
11:02:34|45254.88
11:02:35|45257.82
11:02:36|45257.82
11:02:37|45257.82
11:02:38|45257.82
11:02:39|45257.82
11:02:40|45257.82
11:02:41|45257.82
11:02:43|45257.51
11:02:44|45258.51
11:02:45|45230.88
11:02:46|45230.88
11:02:48|45244.71
11:02:49|45244.71
11:02:50|45244.71
11:02:51|45244.71
11:02:52|45244.71
11:02:54|45244.71
11:02:55|45244.71
11:02:56|45244.71
11:02:58|45247.04
11:02:59|45247.04
11:03:00|45247.04
11:03:02|45242.52
11:03:02|45242.52
11:03:03|45242.51
11:03:04|45242.52
11:03:06|45242.5
11:03:08|45236.73
11:03:08|45233.42
11:03:10|45233.42
11:03:11|45233.42
11:03:12|45233.42
11:03:12|45233.42
11:03:13|45231.28
11:03:14|45231.28
11:03:15|45231.28
11:03:16|45231.28
11:03:18|45231.28
11:03:19|45231.28
11:03:19|45231.28
11:03:21|45231.28
11:03:21|45231.28
11:03:22|45231.28
11:03:24|45231.28
11:03:24|45231.28
11:03:25|45231.28
11:03:26|45231.28
11:03:28|45231.28
11:03:28|45231.28
11:03:30|45231.28
11:03:30|45231.28
11:03:32|45231.28
11:03:32|45231.28
11:03:33|45231.28
11:03:34|45232.06
11:03:35|45232.06
11:03:36|45232.06
11:03:37|45232.06
11:03:39|45232.06
11:03:39|45232.06
11:03:40|45232.06
11:03:41|45232.06
11:03:43|45232.06
11:03:44|45232.06
11:03:45|45232.06
11:03:47|45232.06
11:03:48|45232.06
11:03:49|45232.06
11:03:49|45232.06
11:03:50|45220.69
11:03:52|45221.57
11:03:53|45221.57
11:03:54|45211.19
11:03:55|45211.19
11:03:56|45211.19
11:03:57|45218.05
11:03:59|45218.05
11:04:00|45201.15
11:04:01|45204.56
11:04:02|45204.56
11:04:03|45204.07
11:04:04|45204.07
11:04:05|45205.27
11:04:05|45205.27
11:04:07|45205.27
11:04:08|45208.14
11:04:09|45208.14
11:04:09|45208.14
11:04:11|45208.14
11:04:13|45208.14
11:04:13|45208.14
11:04:14|45210.01
11:04:15|45210.01
11:04:16|45210.01
11:04:17|45210.01
11:04:19|45210.01
11:04:19|45210.01
11:04:20|45210.01
11:04:21|45210.01
11:04:22|45210.01
11:04:23|45210.01
11:04:24|45210.01
11:04:25|45210.01
11:04:26|45210.01
11:04:27|45210.01
11:04:28|45210.01
11:04:30|45210.01
11:04:30|45210.01
11:04:32|45210.01
11:04:33|45210.01
11:04:34|45210.01
11:04:35|45210.01
11:04:36|45210.01
11:04:37|45210.01
11:04:38|45210.01
11:04:39|45212.81
11:04:41|45212.81
11:04:41|45212.81
11:04:42|45209.33
11:04:45|45209.33
11:04:46|45209.33
11:04:48|45209.32
11:04:49|45209.32
11:04:50|45209.32
11:04:50|45209.32
11:04:52|45209.32
11:04:53|45209.32
11:04:54|45209.32
11:04:56|45209.32
11:04:56|45209.32
11:04:57|45209.32
11:04:59|45209.32
11:04:59|45209.32
11:05:00|45205.39
11:05:01|45205.39
11:05:02|45205.38
11:05:04|45205.38
11:05:04|45205.39
11:05:05|45205.39
11:05:07|45205.39
11:05:08|45205.39
11:05:10|45205.39
11:05:11|45205.39
11:05:13|45205.39
11:05:14|45205.39
11:05:15|45205.39
11:05:16|45205.39
11:05:17|45205.39
11:05:18|45205.39
11:05:19|45205.38
11:05:20|45205.38
11:05:21|45205.38
11:05:22|45205.38
11:05:23|45205.38
11:05:24|45205.38
11:05:25|45205.38
11:05:26|45205.38
11:05:27|45205.38
11:05:28|45205.38
11:05:29|45205.38
11:05:30|45205.38
11:05:32|45205.38
11:05:33|45205.38
11:05:34|45205.38
11:05:35|45205.38
11:05:36|45205.38
11:05:37|45205.38
11:05:37|45205.38
11:05:38|45205.37
11:05:39|45205.37
11:05:40|45205.37
11:05:42|45195.61
11:05:43|45195.61
11:05:44|45195.61
11:05:45|45195.61
11:05:46|45195.61
11:05:48|45195.61
11:05:49|45195.61
11:05:51|45195.61
11:05:51|45195.61
11:05:52|45195.61
11:05:54|45199.63
11:05:55|45199.55
11:05:56|45199.55
11:05:57|45199.55
11:05:58|45199.55
11:05:59|45199.55
11:06:01|45199.55
11:06:02|45199.55
11:06:03|45199.55
11:06:04|45199.55
11:06:06|45199.55
11:06:07|45199.65
11:06:08|45199.65
11:06:09|45202.74
11:06:10|45202.74
11:06:11|45204.02
11:06:12|45202.84
11:06:13|45202.84
11:06:14|45202.84
11:06:15|45202.84
11:06:16|45202.84
11:06:17|45202.84
11:06:18|45202.84
11:06:19|45202.84
11:06:20|45202.84
11:06:21|45202.84
11:06:22|45202.84
11:06:23|45199.59
11:06:25|45199.59
11:06:26|45199.59
11:06:26|45199.59
11:06:27|45199.59
11:06:29|45199.59
11:06:29|45199.59
11:06:30|45199.59
11:06:31|45199.59
11:06:32|45199.59
11:06:33|45199.59
11:06:34|45199.59
11:06:35|45199.59
11:06:36|45199.59
11:06:37|45199.59
11:06:38|45199.59
11:06:39|45199.59
11:06:40|45199.59
11:06:42|45199.59
11:06:44|45199.57
11:06:44|45199.57
11:06:45|45199.57
11:06:47|45199.55
11:06:49|45194.14
11:06:50|45194.14
11:06:50|45194.14
11:06:53|45194.14
11:06:53|45194.14
11:06:54|45194.14
11:06:56|45194.14
11:06:57|45194.14
11:06:58|45194.14
11:06:59|45194.14
11:07:00|45194.14
11:07:01|45195.83
11:07:02|45195.83
11:07:03|45195.83
11:07:03|45195.83
11:07:06|45195.83
11:07:06|45195.83
11:07:07|45195.83
11:07:09|45195.83
11:07:09|45195.83
11:07:11|45197.92
11:07:11|45197.92
11:07:12|45197.92
11:07:14|45197.92
11:07:15|45197.92
11:07:16|45197.92
11:07:17|45194.12
11:07:18|45194.12
11:07:19|45194.12
11:07:20|45194.12
11:07:21|45194.12
11:07:22|45194.12
11:07:23|45194.12
11:07:24|45194.12
11:07:25|45194.12
11:07:26|45194.12
11:07:27|45190.84
11:07:28|45190.84
11:07:29|45192.15
11:07:30|45192.24
11:07:31|45192.24
11:07:32|45192.24
11:07:33|45189.94
11:07:34|45206.32
11:07:35|45204.82
11:07:36|45202.64
11:07:37|45202.64
11:07:38|45202.64
11:07:39|45202.64
11:07:40|45202.64
11:07:41|45202.64
11:07:42|45202.64
11:07:43|45202.64
11:07:44|45202.64
11:07:45|45202.64
11:07:46|45202.64
11:07:48|45202.64
11:07:49|45202.64
11:07:50|45202.64
11:07:50|45202.54
11:07:52|45202.54
11:07:54|45202.54
11:07:54|45202.54
11:07:56|45202.54
11:07:57|45202.54
11:07:58|45202.54
11:08:00|45199.71
11:08:01|45199.71
11:08:02|45199.71
11:08:04|45199.71
11:08:04|45199.71
11:08:05|45199.71
11:08:06|45199.71
11:08:07|45199.71
11:08:09|45199.71
11:08:10|45199.56
11:08:11|45199.56
11:08:12|45199.56
11:08:13|45199.56
11:08:14|45199.56
11:08:15|45200.55
11:08:17|45180.67
11:08:17|45180.67
11:08:18|45180.67
11:08:19|45180.67
11:08:20|45180.67
11:08:21|45180.67
11:08:22|45180.67
11:08:23|45180.67
11:08:24|45180.67
11:08:25|45181.45
11:08:26|45181.45
11:08:27|45181.45
11:08:28|45181.45
11:08:29|45181.45
11:08:30|45181.45
11:08:31|45181.45
11:08:32|45175.95
11:08:33|45175.95
11:08:34|45177.27
11:08:35|45175.34
11:08:37|45175.34
11:08:38|45175.34
11:08:39|45175.92
11:08:41|45175.92
11:08:41|45175.92
11:08:42|45175.92
11:08:43|45175.92
11:08:44|45175.92
11:08:45|45175.15
11:08:46|45172.74
11:08:48|45172.74
11:08:49|45169.17
11:08:50|45167.48
11:08:51|45172.79
11:08:53|45172.79
11:08:54|45172.79
11:08:55|45172.79
11:08:57|45172.79
11:08:57|45172.79
11:08:59|45172.79
11:09:00|45172.79
11:09:01|45172.79
11:09:02|45172.79
11:09:03|45172.79
11:09:04|45172.79
11:09:05|45184.17
11:09:07|45184.17
11:09:08|45184.17
11:09:09|45184.17
11:09:10|45184.17
11:09:11|45184.17
11:09:12|45184.17
11:09:13|45184.17
11:09:14|45184.17
11:09:15|45184.17
11:09:16|45184.17
11:09:17|45184.17
11:09:18|45184.17
11:09:19|45184.17
11:09:20|45184.17
11:09:21|45184.17
11:09:23|45184.17
11:09:24|45178.32
11:09:24|45178.32
11:09:26|45178.32
11:09:27|45178.32
11:09:28|45172.61
11:09:29|45172.61
11:09:30|45172.61
11:09:31|45172.61
11:09:32|45172.61
11:09:33|45172.61
11:09:34|45172.61
11:09:34|45172.61
11:09:36|45172.61
11:09:37|45172.61
11:09:38|45172.61
11:09:39|45172.61
11:09:40|45157.7
11:09:41|45157.7
11:09:42|45157.7
11:09:42|45157.7
11:09:44|45157.7
11:09:45|45157.7
11:09:46|45157.7
11:09:46|45157.7
11:09:47|45157.7
11:09:49|45157.7
11:09:50|45157.7
11:09:51|45157.7
11:09:53|45157.7
11:09:53|45157.7
11:09:54|45157.7
11:09:56|45157.7
11:09:56|45157.7
11:09:57|45157.7
11:09:59|45158.77
11:10:01|45158.76
11:10:02|45158.76
11:10:02|45158.76
11:10:04|45158.76
11:10:05|45158.76
11:10:06|45158.76
11:10:07|45158.76
11:10:08|45158.76
11:10:09|45152.58
11:10:10|45152.58
11:10:11|45154.15
11:10:12|45154.15
11:10:13|45170.17
11:10:14|45170.17
11:10:15|45170.17
11:10:17|45179.05
11:10:17|45179.05
11:10:19|45179.05
11:10:20|45179.05
11:10:21|45179.05
11:10:22|45179.05
11:10:23|45179.05
11:10:24|45179.05
11:10:26|45179.05
11:10:26|45179.05
11:10:27|45179.05
11:10:28|45179.05
11:10:29|45179.05
11:10:30|45179.05
11:10:31|45179.05
11:10:32|45179.05
11:10:34|45179.05
11:10:35|45179.05
11:10:36|45182.06
11:10:37|45182.06
11:10:38|45182.06
11:10:39|45182.06
11:10:40|45182.06
11:10:41|45182.06
11:10:42|45182.06
11:10:43|45182.06
11:10:44|45182.06
11:10:45|45182.06
11:10:46|45182.06
11:10:47|45182.06
11:10:48|45182.06
11:10:49|45182.06
11:10:50|45182.06
11:10:52|45180.75
11:10:53|45180.75
11:10:55|45180.75
11:10:56|45180.75
11:10:56|45180.75
11:10:59|45180.75
11:10:59|45180.75
11:11:00|45180.75
11:11:01|45180.75
11:11:02|45180.75
11:11:03|45181.56
11:11:04|45181.56
11:11:06|45181.56
11:11:06|45181.56
11:11:08|45181.56
11:11:09|45181.56
11:11:10|45181.56
11:11:11|45181.56
11:11:12|45181.56
11:11:13|45181.56
11:11:14|45181.56
11:11:15|45181.56
11:11:16|45181.56
11:11:17|45181.56
11:11:18|45181.56
11:11:19|45181.56
11:11:20|45181.56
11:11:21|45181.56
11:11:22|45181.56
11:11:23|45183.73
11:11:24|45183.73
11:11:25|45183.73
11:11:26|45183.73
11:11:27|45183.73
11:11:28|45183.73
11:11:29|45183.73
11:11:30|45187.43
11:11:32|45187.43
11:11:32|45164.08
11:11:34|45164.08
11:11:35|45164.08
11:11:35|45164.08
11:11:36|45164.08
11:11:37|45169.27
11:11:38|45169.27
11:11:39|45171.83
11:11:40|45171.83
11:11:41|45172.36
11:11:42|45172.36
11:11:43|45172.36
11:11:44|45189.62
11:11:45|45189.62
11:11:46|45186.3
11:11:47|45186.3
11:11:48|45186.3
11:11:49|45186.3
11:11:51|45186.3
11:11:53|45186.3
11:11:53|45186.3
11:11:55|45186.3
11:11:55|45186.3
11:11:57|45186.3
11:11:58|45186.3
11:11:59|45186.3
11:12:00|45186.3
11:12:02|45186.3
11:12:03|45186.29
11:12:04|45186.29
11:12:06|45186.29
11:12:07|45186.29
11:12:08|45186.29
11:12:09|45186.29
11:12:10|45186.29
11:12:11|45186.29
11:12:12|45186.29
11:12:14|45186.29
11:12:14|45184.79
11:12:15|45178.13
11:12:16|45178.13
11:12:17|45182.79
11:12:18|45182.79
11:12:19|45182.79
11:12:20|45182.79
11:12:21|45182.79
11:12:22|45187.14
11:12:24|45187.14
11:12:25|45187.14
11:12:25|45189.66
11:12:27|45189.66
11:12:28|45189.66
11:12:29|45189.66
11:12:30|45189.66
11:12:31|45189.66
11:12:32|45189.66
11:12:33|45189.66
11:12:33|45189.66
11:12:35|45189.66
11:12:36|45189.66
11:12:37|45189.66
11:12:38|45189.66
11:12:39|45189.66
11:12:40|45189.66
11:12:40|45189.66
11:12:42|45189.66
11:12:42|45189.66
11:12:44|45189.66
11:12:45|45195.96
11:12:46|45195.96
11:12:47|45195.96
11:12:48|45195.96
11:12:48|45195.96
11:12:50|45205.78
11:12:51|45205.78
11:12:51|45205.78
11:12:53|45205.78
11:12:55|45205.78
11:12:55|45205.78
11:12:57|45205.78
11:12:58|45215.74
11:12:59|45215.74
11:13:00|45215.74
11:13:01|45215.74
11:13:02|45215.74
11:13:03|45219.97
11:13:05|45219.97
11:13:06|45219.97
11:13:07|45219.97
11:13:08|45219.97
11:13:08|45219.97
11:13:10|45219.97
11:13:11|45219.97
11:13:12|45219.97
11:13:13|45219.97
11:13:14|45219.97
11:13:15|45219.97
11:13:17|45220.56
11:13:18|45220.56
11:13:19|45219.97
11:13:19|45214.49
11:13:20|45206.61
11:13:21|45206.61
11:13:22|45206.61
11:13:23|45206.61
11:13:25|45211.14
11:13:26|45211.14
11:13:27|45211.14
11:13:27|45211.14
11:13:29|45211.14
11:13:29|45211.14
11:13:30|45211.14
11:13:31|45211.14
11:13:33|45211.14
11:13:34|45211.14
11:13:35|45211.15
11:13:36|45211.15
11:13:38|45211.15
11:13:39|45211.15
11:13:39|45211.15
11:13:40|45211.15
11:13:42|45211.15
11:13:43|45211.15
11:13:44|45211.15
11:13:45|45211.15
11:13:45|45211.15
11:13:46|45211.15
11:13:48|45211.15
11:13:48|45211.15
11:13:49|45211.15
11:13:50|45211.15
11:13:51|45211.15
11:13:52|45211.15
11:13:53|45211.15
11:13:54|45211.44
11:13:55|45212.98
11:13:57|45212.98
11:13:57|45212.98
11:13:59|45214.05
11:14:00|45220.57
11:14:01|45220.57
11:14:02|45220.57
11:14:04|45220.57
11:14:06|45220.57
11:14:06|45222.1
11:14:07|45222.1
11:14:08|45222.1
11:14:09|45222.1
11:14:10|45222.1
11:14:11|45222.1
11:14:12|45222.1
11:14:13|45222.1
11:14:14|45222.1
11:14:15|45222.1
11:14:17|45222.1
11:14:17|45224.61
11:14:19|45224.61
11:14:20|45224.61
11:14:21|45224.61
11:14:22|45224.61
11:14:23|45224.61
11:14:23|45224.61
11:14:25|45224.61
11:14:26|45224.61
11:14:27|45224.61
11:14:28|45224.61
11:14:29|45224.61
11:14:29|45224.61
11:14:30|45224.62
11:14:32|45224.62
11:14:32|45224.62
11:14:34|45224.62
11:14:34|45224.62
11:14:35|45224.62
11:14:37|45224.62
11:14:38|45224.62
11:14:39|45224.62
11:14:40|45224.62
11:14:40|45224.62
11:14:41|45224.61
11:14:43|45224.61
11:14:44|45224.61
11:14:45|45224.61
11:14:45|45224.61
11:14:47|45224.61
11:14:48|45224.61
11:14:49|45227.99
11:14:50|45227.99
11:14:51|45233.31
11:14:51|45233.31
11:14:53|45233.31
11:14:55|45233.31
11:14:55|45233.31
11:14:56|45224.5
11:14:57|45224.5
11:14:58|45224.5
11:15:00|45224.5
11:15:01|45224.49
11:15:02|45224.49
11:15:04|45224.49
11:15:05|45224.49
11:15:06|45224.49
11:15:07|45224.49
11:15:08|45224.49
11:15:09|45224.49
11:15:10|45224.49
11:15:10|45224.49
11:15:12|45224.49
11:15:13|45224.49
11:15:13|45224.49
11:15:14|45224.49
11:15:15|45224.49
11:15:16|45227.92
11:15:17|45227.92
11:15:18|45227.92
11:15:19|45233.53
11:15:21|45233.53
11:15:22|45233.53
11:15:23|45233.53
11:15:24|45233.53
11:15:25|45233.53
11:15:27|45233.53
11:15:27|45233.53
11:15:29|45233.53
11:15:30|45233.53
11:15:30|45243.02
11:15:31|45240.41
11:15:32|45239.57
11:15:33|45239.56
11:15:35|45239.56
11:15:36|45239.56
11:15:37|45239.56
11:15:37|45239.56
11:15:38|45239.56
11:15:40|45238.34
11:15:40|45238.34
11:15:41|45238.34
11:15:42|45238.34
11:15:44|45238.34
11:15:44|45238.34
11:15:45|45238.34
11:15:47|45238.34
11:15:48|45238.34
11:15:49|45235.18
11:15:50|45235.23
11:15:51|45235.23
11:15:52|45236.41
11:15:52|45238.38
11:15:54|45238.37
11:15:56|45238.37
11:15:57|45238.37
11:15:57|45238.37
11:15:59|45238.37
11:16:01|45238.37
11:16:01|45238.37
11:16:02|45237.25
11:16:03|45237.25
11:16:05|45239.5
11:16:07|45239.5
11:16:07|45239.5
11:16:09|45244.48
11:16:10|45244.48
11:16:10|45244.48
11:16:12|45244.48
11:16:14|45252.98
11:16:14|45252.98
11:16:15|45252.98
11:16:16|45252.98
11:16:17|45252.98
11:16:19|45252.98
11:16:19|45252.98
11:16:20|45252.98
11:16:21|45252.98
11:16:22|45252.98
11:16:23|45252.98
11:16:25|45252.98
11:16:26|45252.98
11:16:26|45252.98
11:16:27|45252.98
11:16:28|45252.98
11:16:30|45256.82
11:16:30|45256.8
11:16:31|45256.8
11:16:33|45256.8
11:16:34|45256.8
11:16:34|45254.77
11:16:36|45253.08
11:16:37|45253.08
11:16:38|45253.89
11:16:39|45253.89
11:16:40|45253.89
11:16:41|45253.89
11:16:42|45253.89
11:16:43|45253.89
11:16:44|45253.89
11:16:45|45253.89
11:16:46|45253.89
11:16:47|45253.89
11:16:48|45253.89
11:16:49|45253.89
11:16:50|45253.89
11:16:51|45253.89
11:16:52|45253.89
11:16:53|45253.89
11:16:54|45253.89
11:16:55|45254.35
11:16:56|45254.35
11:16:57|45254.35
11:16:58|45266.77
11:16:59|45266.77
11:17:00|45266.77
11:17:02|45266.77
11:17:04|45266.77
11:17:04|45266.77
11:17:06|45265.04
11:17:07|45265.04
11:17:08|45265.04
11:17:09|45265.04
11:17:09|45265.04
11:17:12|45265.06
11:17:12|45265.06
11:17:13|45265.06
11:17:14|45265.06
11:17:15|45265.06
11:17:16|45265.06
11:17:17|45234.66
11:17:19|45234.66
11:17:20|45234.66
11:17:21|45234.66
11:17:22|45235.72
11:17:24|45235.72
11:17:24|45235.72
11:17:25|45235.72
11:17:26|45235.72
11:17:28|45228.71
11:17:29|45240.1
11:17:30|45243.67
11:17:31|45252.39
11:17:32|45262.97
11:17:33|45263.68
11:17:34|45269.86
11:17:35|45269.86
11:17:36|45269.86
11:17:37|45269.86
11:17:38|45269.86
11:17:39|45269.86
11:17:40|45269.86
11:17:41|45265.82
11:17:42|45254.98
11:17:43|45254.98
11:17:44|45254.98
11:17:45|45254.98
11:17:46|45254.98
11:17:47|45260.28
11:17:48|45264.01
11:17:49|45263.81
11:17:50|45263.81
11:17:51|45263.99
11:17:52|45263.99
11:17:53|45272.09
11:17:54|45274.29
11:17:55|45276.47
11:17:56|45276.47
11:17:58|45276.47
11:17:59|45276.47
11:18:00|45276.47
11:18:01|45276.47
11:18:02|45277.13
11:18:04|45278.69
11:18:05|45276.94
11:18:05|45279.81
11:18:07|45278.17
11:18:08|45278.17
11:18:09|45278.17
11:18:10|45276.75
11:18:11|45276.75
11:18:12|45276.75
11:18:14|45276.75
11:18:14|45276.75
11:18:15|45276.75
11:18:16|45276.75
11:18:17|45276.75
11:18:18|45273.66
11:18:19|45273.66
11:18:21|45267.6
11:18:21|45267.6
11:18:23|45267.6
11:18:24|45269.19
11:18:25|45269.19
11:18:26|45265.97
11:18:27|45265.97
11:18:29|45265.97
11:18:30|45265.97
11:18:31|45265.97
11:18:32|45265.97
11:18:32|45265.97
11:18:33|45272.37
11:18:34|45272.37
11:18:35|45262.95
11:18:36|45254.74
11:18:37|45254.74
11:18:38|45260.37
11:18:40|45260.37
11:18:41|45260.37
11:18:42|45255.19
11:18:43|45255.19
11:18:43|45260.16
11:18:44|45260.36
11:18:45|45260.36
11:18:46|45261.43
11:18:48|45261.43
11:18:48|45261.01
11:18:50|45261.01
11:18:50|45257.48
11:18:52|45257.48
11:18:52|45257.48
11:18:53|45257.48
11:18:54|45257.48
11:18:56|45254.82
11:18:57|45254.82
11:18:57|45253.07
11:18:59|45253.07
11:19:00|45253.07
11:19:01|45253.07
11:19:03|45253.07
11:19:04|45253.07
11:19:05|45253.07
11:19:07|45253.07
11:19:09|45253.07
11:19:09|45253.07
11:19:10|45253.07
11:19:11|45253.07
11:19:12|45253.07
11:19:13|45253.07
11:19:14|45253.07
11:19:15|45254.62
11:19:16|45254.62
11:19:17|45254.62
11:19:18|45254.62
11:19:20|45257.66
11:19:20|45251.75
11:19:21|45258.1
11:19:22|45258.1
11:19:23|45258.1
11:19:24|45258.1
11:19:25|45258.1
11:19:26|45258.1
11:19:27|45258.1
11:19:29|45258.1
11:19:29|45251.76
11:19:30|45251.76
11:19:31|45251.76
11:19:32|45251.76
11:19:33|45251.76
11:19:35|45251.76
11:19:35|45251.76
11:19:36|45251.76
11:19:37|45251.76
11:19:38|45251.76
11:19:39|45251.76
11:19:40|45251.03
11:19:41|45251.03
11:19:42|45251.03
11:19:43|45251.03
11:19:44|45251.03
11:19:45|45251.03
11:19:46|45251.03
11:19:47|45251.03
11:19:48|45251.03
11:19:49|45251.03
11:19:50|45251.03
11:19:51|45251.03
11:19:52|45239.45
11:19:53|45239.27
11:19:54|45237.57
11:19:55|45237.57
11:19:56|45237.57
11:19:57|45237.57
11:19:59|45238.97
11:20:01|45239.26
11:20:02|45239.26
11:20:02|45239.26
11:20:03|45239.26
11:20:05|45239.26
11:20:07|45239.26
11:20:07|45239.26
11:20:08|45239.26
11:20:10|45239.26
11:20:11|45239.26
11:20:12|45239.26
11:20:13|45239.26
11:20:14|45239.26
11:20:15|45239.26
11:20:16|45239.26
11:20:17|45239.26
11:20:18|45239.26
11:20:19|45239.26
11:20:20|45239.26
11:20:21|45239.26
11:20:22|45239.26
11:20:23|45239.26
11:20:24|45239.26
11:20:25|45239.26
11:20:26|45240.47
11:20:27|45248.82
11:20:28|45248.82
11:20:29|45248.82
11:20:30|45248.82
11:20:31|45248.82
11:20:32|45248.82
11:20:33|45248.82
11:20:34|45248.82
11:20:35|45248.82
11:20:36|45248.82
11:20:37|45248.82
11:20:38|45248.82
11:20:39|45248.82
11:20:40|45248.82
11:20:41|45248.82
11:20:42|45248.82
11:20:43|45248.82
11:20:44|45248.82
11:20:45|45248.82
11:20:46|45248.82
11:20:47|45257.42
11:20:48|45257.42
11:20:49|45257.42
11:20:50|45257.42
11:20:51|45257.42
11:20:52|45257.42
11:20:53|45257.42
11:20:54|45257.42
11:20:55|45257.42
11:20:56|45257.42
11:20:57|45257.42
11:20:58|45257.42
11:20:59|45257.42
11:21:01|45257.42
11:21:02|45257.42
11:21:03|45257.42
11:21:04|45257.42
11:21:05|45262.75
11:21:06|45262.75
11:21:08|45262.75
11:21:08|45262.75
11:21:09|45262.75
11:21:11|45262.75
11:21:12|45262.75
11:21:13|45263.44
11:21:14|45263.44
11:21:16|45263.44
11:21:17|45263.44
11:21:18|45263.44
11:21:20|45263.44
11:21:20|45263.44
11:21:21|45263.44
11:21:22|45263.44
11:21:23|45263.44
11:21:24|45263.44
11:21:25|45263.44
11:21:26|45263.44
11:21:27|45267.43
11:21:28|45267.43
11:21:29|45267.43
11:21:30|45267.43
11:21:31|45267.35
11:21:32|45267.35
11:21:33|45267.35
11:21:34|45267.35
11:21:35|45267.35
11:21:36|45267.35
11:21:37|45267.35
11:21:38|45267.35
11:21:39|45267.35
11:21:40|45267.35
11:21:41|45267.35
11:21:42|45267.35
11:21:43|45267.35
11:21:44|45267.35
11:21:45|45265.41
11:21:46|45265.41
11:21:47|45265.41
11:21:48|45262.65
11:21:49|45260.38
11:21:50|45260.38
11:21:51|45260.38
11:21:52|45260.38
11:21:53|45260.38
11:21:54|45260.38
11:21:56|45260.38
11:21:56|45260.38
11:21:57|45260.38
11:21:58|45261.39
11:22:00|45261.39
11:22:01|45261.39
11:22:01|45261.39
11:22:03|45261.39
11:22:04|45264.21
11:22:05|45264.21
11:22:07|45259.31
11:22:08|45259.31
11:22:09|45262.05
11:22:10|45262.05
11:22:11|45262.05
11:22:12|45259.31
11:22:13|45259.31
11:22:14|45259.31
11:22:15|45257.86
11:22:16|45257.86
11:22:17|45257.86
11:22:18|45257.86
11:22:19|45257.86
11:22:21|45257.86
11:22:22|45257.86
11:22:22|45257.86
11:22:23|45257.86
11:22:24|45257.86
11:22:25|45257.86
11:22:27|45257.86
11:22:28|45257.86
11:22:29|45257.86
11:22:30|45257.86
11:22:31|45257.86
11:22:32|45257.86
11:22:33|45257.86
11:22:34|45266.45
11:22:35|45266.45
11:22:36|45266.45
11:22:37|45266.45
11:22:38|45266.45
11:22:39|45266.45
11:22:40|45266.45
11:22:41|45266.44
11:22:42|45266.44
11:22:43|45266.45
11:22:44|45266.45
11:22:45|45266.45
11:22:46|45265.55
11:22:47|45265.55
11:22:48|45265.55
11:22:49|45265.55
11:22:50|45265.55
11:22:51|45265.55
11:22:52|45265.55
11:22:54|45265.55
11:22:54|45265.55
11:22:56|45258.17
11:22:56|45258.17
11:22:58|45258.17
11:22:59|45258.17
11:23:00|45258.17
11:23:00|45258.17
11:23:02|45232.48
11:23:02|45232.48
11:23:04|45232.48
11:23:05|45232.48
11:23:05|45232.48
11:23:07|45232.48
11:23:08|45232.48
11:23:09|45232.48
11:23:10|45232.48
11:23:12|45232.48
11:23:12|45232.48
11:23:13|45232.48
11:23:14|45232.48
11:23:16|45232.48
11:23:16|45232.48
11:23:18|45250.56
11:23:20|45250.2
11:23:21|45251.77
11:23:22|45251.77
11:23:23|45251.77
11:23:24|45251.77
11:23:25|45251.77
11:23:26|45251.77
11:23:27|45251.77
11:23:28|45251.77
11:23:29|45251.77
11:23:30|45251.77
11:23:31|45251.77
11:23:32|45251.77
11:23:33|45251.77
11:23:34|45251.77
11:23:35|45251.77
11:23:36|45251.77
11:23:37|45249.41
11:23:38|45249.41
11:23:39|45249.41
11:23:40|45249.41
11:23:41|45249.41
11:23:42|45251.77
11:23:43|45251.77
11:23:44|45251.77
11:23:45|45251.77
11:23:46|45251.77
11:23:47|45251.77
11:23:48|45251.77
11:23:49|45251.77
11:23:50|45251.77
11:23:51|45251.77
11:23:52|45251.77
11:23:53|45251.77
11:23:54|45251.77
11:23:55|45249.75
11:23:56|45249.75
11:23:57|45249.75
11:23:58|45247.24
11:23:59|45247.24
11:24:00|45247.24
11:24:01|45247.24
11:24:02|45247.24
11:24:04|45247.24
11:24:05|45247.24
11:24:06|45247.24
11:24:07|45247.24
11:24:08|45247.24
11:24:09|45247.24
11:24:11|45247.24
11:24:11|45247.24
11:24:12|45247.24
11:24:13|45251.21
11:24:14|45253.02
11:24:15|45253.02
11:24:17|45253.02
11:24:18|45253.02
11:24:19|45253.02
11:24:20|45257.88
11:24:22|45250.67
11:24:23|45246.64
11:24:24|45246.64
11:24:25|45248.54
11:24:26|45248.54
11:24:27|45248.54
11:24:28|45248.54
11:24:29|45248.54
11:24:29|45248.54
11:24:31|45248.54
11:24:32|45248.54
11:24:33|45248.54
11:24:34|45248.54
11:24:34|45248.54
11:24:36|45248.54
11:24:38|45248.54
11:24:38|45248.54
11:24:39|45248.54
11:24:40|45248.54
11:24:41|45248.54
11:24:42|45248.54
11:24:43|45248.54
11:24:44|45248.54
11:24:45|45248.54
11:24:47|45248.54
11:24:48|45248.54
11:24:49|45248.54
11:24:50|45248.54
11:24:51|45253.36
11:24:52|45253.36
11:24:53|45253.36
11:24:54|45253.36
11:24:55|45253.36
11:24:56|45253.36
11:24:57|45253.36
11:24:58|45253.36
11:24:59|45253.36
11:25:00|45253.36
11:25:02|45253.36
11:25:02|45253.36
11:25:04|45253.36
11:25:04|45253.36
11:25:06|45253.36
11:25:07|45253.36
11:25:08|45253.36
11:25:09|45253.36
11:25:10|45253.36
11:25:12|45253.36
11:25:13|45253.36
11:25:15|45252.44
11:25:16|45250.52
11:25:17|45250.52
11:25:18|45252.59
11:25:19|45253.37
11:25:21|45253.37
11:25:21|45253.37
11:25:22|45249.55
11:25:23|45249.55
11:25:24|45249.55
11:25:25|45249.55
11:25:27|45249.55
11:25:29|45249.55
11:25:29|45249.55
11:25:30|45249.55
11:25:31|45249.55
11:25:32|45249.55
11:25:33|45249.55
11:25:34|45249.55
11:25:35|45253.45
11:25:36|45253.45
11:25:37|45253.45
11:25:38|45253.45
11:25:39|45253.45
11:25:40|45253.45
11:25:41|45253.45
11:25:42|45253.45
11:25:43|45253.45
11:25:44|45253.45
11:25:46|45253.45
11:25:46|45253.45
11:25:47|45253.45
11:25:49|45253.45
11:25:49|45253.45
11:25:51|45253.45
11:25:52|45253.45
11:25:53|45253.45
11:25:54|45253.45
11:25:54|45253.45
11:25:55|45253.45
11:25:57|45253.45
11:25:59|45253.45
11:25:59|45253.45
11:26:00|45253.45
11:26:01|45253.45
11:26:02|45253.45
11:26:03|45253.45
11:26:04|45253.45
11:26:06|45253.45
11:26:07|45253.45
11:26:09|45253.45
11:26:10|45253.45
11:26:11|45253.45
11:26:12|45253.45
11:26:14|45254.59
11:26:16|45273.39
11:26:16|45273.39
11:26:17|45275.36
11:26:18|45278.7
11:26:19|45273.65
11:26:20|45269.3
11:26:21|45269.3
11:26:22|45269.3
11:26:23|45270.7
11:26:24|45270.7
11:26:25|45270.7
11:26:26|45270.7
11:26:27|45270.71
11:26:28|45270.71
11:26:29|45270.71
11:26:30|45270.71
11:26:31|45270.71
11:26:32|45270.71
11:26:33|45270.71
11:26:34|45270.71
11:26:35|45270.71
11:26:36|45270.71
11:26:37|45270.71
11:26:38|45270.71
11:26:39|45270.71
11:26:40|45270.71
11:26:41|45276.7
11:26:42|45273.45
11:26:43|45269.16
11:26:44|45269.16
11:26:46|45269.16
11:26:47|45269.16
11:26:48|45269.16
11:26:49|45269.16
11:26:49|45269.16
11:26:51|45269.16
11:26:52|45268.01
11:26:52|45262.73
11:26:54|45262.73
11:26:55|45264.93
11:26:56|45264.93
11:26:57|45264.93
11:26:58|45264.93
11:26:58|45264.93
11:27:00|45266.01
11:27:01|45266.01
11:27:02|45266.01
11:27:02|45266.01
11:27:04|45266.01
11:27:05|45266.01
11:27:06|45266.01
11:27:07|45266.01
11:27:09|45272.45
11:27:09|45272.45
11:27:10|45272.45
11:27:12|45272.45
11:27:13|45272.45
11:27:15|45272.45
11:27:15|45272.45
11:27:16|45272.45
11:27:18|45272.45
11:27:19|45272.34
11:27:20|45272.34
11:27:21|45272.34
11:27:22|45272.34
11:27:24|45272.34
11:27:24|45272.34
11:27:26|45272.34
11:27:26|45272.34
11:27:28|45272.94
11:27:29|45272.94
11:27:31|45272.94
11:27:32|45272.94
11:27:33|45272.93
11:27:33|45272.93
11:27:34|45272.93
11:27:35|45272.93
11:27:36|45272.93
11:27:38|45272.93
11:27:39|45272.93
11:27:39|45272.93
11:27:40|45272.93
11:27:42|45272.93
11:27:43|45272.93
11:27:44|45272.93
11:27:45|45272.93
11:27:46|45272.93
11:27:47|45272.93
11:27:48|45266.37
11:27:49|45266.37
11:27:50|45266.77
11:27:52|45266.41
11:27:54|45266.41
11:27:54|45266.41
11:27:55|45266.41
11:27:56|45266.41
11:27:57|45266.41
11:27:58|45266.41
11:27:59|45266.41
11:28:00|45266.41
11:28:01|45266.41
11:28:03|45266.41
11:28:04|45266.41
11:28:05|45266.41
11:28:06|45266.41
11:28:07|45266.41
11:28:07|45266.41
11:28:10|45266.41
11:28:11|45264.78
11:28:12|45264.78
11:28:12|45265.48
11:28:14|45265.48
11:28:14|45249.68
11:28:15|45259.81
11:28:17|45263.59
11:28:18|45263.59
11:28:20|45263.59
11:28:20|45263.59
11:28:22|45263.59
11:28:23|45263.59
11:28:23|45263.59
11:28:24|45263.59
11:28:26|45263.59
11:28:27|45263.59
11:28:27|45263.59
11:28:28|45263.59
11:28:29|45263.59
11:28:30|45263.59
11:28:31|45263.59
11:28:32|45263.59
11:28:33|45263.59
11:28:34|45264.27
11:28:36|45264.27
11:28:37|45264.27
11:28:38|45264.27
11:28:39|45264.27
11:28:39|45264.27
11:28:40|45264.27
11:28:42|45264.27
11:28:43|45264.27
11:28:44|45264.27
11:28:46|45264.27
11:28:47|45264.27
11:28:48|45264.27
11:28:48|45264.27
11:28:49|45264.27
11:28:51|45259.95
11:28:52|45259.95
11:28:53|45259.95
11:28:53|45259.95
11:28:55|45259.95
11:28:55|45259.95
11:28:57|45259.95
11:28:58|45259.95
11:28:59|45259.95
11:29:00|45259.95
11:29:00|45261.2
11:29:02|45261.2
11:29:02|45261.2
11:29:04|45261.2
11:29:05|45261.2
11:29:06|45261.2
11:29:07|45261.21
11:29:08|45261.21
11:29:10|45261.21
11:29:11|45261.21
11:29:13|45261.21
11:29:14|45261.21
11:29:14|45261.21
11:29:15|45261.21
11:29:17|45261.21
11:29:19|45261.21
11:29:20|45261.21
11:29:20|45261.21
11:29:22|45261.21
11:29:23|45261.21
11:29:24|45261.21
11:29:25|45261.21
11:29:26|45261.21
11:29:28|45261.21
11:29:28|45261.21
11:29:30|45261.21
11:29:31|45261.21
11:29:32|45261.21
11:29:33|45261.21
11:29:34|45261.21
11:29:35|45261.21
11:29:36|45264.21
11:29:37|45264.21
11:29:38|45264.21
11:29:39|45264.21
11:29:40|45264.21
11:29:41|45264.21
11:29:42|45264.21
11:29:43|45265.27
11:29:44|45265.27
11:29:45|45266.2
11:29:46|45266.2
11:29:47|45266.2
11:29:48|45265.26
11:29:49|45265.26
11:29:50|45265.26
11:29:51|45265.26
11:29:52|45265.26
11:29:53|45265.26
11:29:54|45265.26
11:29:55|45265.26
11:29:56|45265.26
11:29:57|45265.26
11:29:58|45265.26
11:29:59|45265.26
11:30:00|45265.26
11:30:01|45265.26
11:30:02|45265.26
11:30:03|45265.26
11:30:04|45265.26
11:30:05|45265.26
11:30:06|45265.26
11:30:07|45265.26
11:30:08|45265.26
11:30:09|45266.54
11:30:10|45266.54
11:30:11|45266.54
11:30:13|45262.73
11:30:14|45262.73
11:30:15|45262.73
11:30:16|45265.59
11:30:17|45265.59
11:30:18|45263.16
11:30:19|45263.16
11:30:21|45274.2
11:30:21|45274.2
11:30:23|45274.2
11:30:24|45274.2
11:30:25|45276.74
11:30:26|45280.13
11:30:27|45280.13
11:30:28|45280.13
11:30:30|45280.13
11:30:30|45280.13
11:30:31|45280.13
11:30:32|45280.13
11:30:33|45280.13
11:30:34|45280.13
11:30:35|45280.13
11:30:36|45280.13
11:30:37|45280.13
11:30:38|45283.71
11:30:39|45283.71
11:30:40|45283.71
11:30:41|45283.71
11:30:42|45283.71
11:30:43|45283.71
11:30:44|45283.71
11:30:45|45286.25
11:30:46|45286.25
11:30:47|45286.25
11:30:48|45286.25
11:30:49|45286.25
11:30:50|45286.25
11:30:51|45283.72
11:30:52|45278.13
11:30:53|45278.13
11:30:54|45278.13
11:30:55|45278.13
11:30:56|45278.13
11:30:57|45278.13
11:30:58|45278.13
11:30:59|45282.55
11:31:00|45282.55
11:31:01|45282.55
11:31:02|45283.05
11:31:03|45283.05
11:31:04|45283.05
11:31:05|45282.86
11:31:06|45289.09
11:31:07|45287.59
11:31:09|45285.25
11:31:09|45284.36
11:31:11|45286.13
11:31:12|45287.72
11:31:13|45286.09
11:31:14|45287.25
11:31:16|45288.27
11:31:16|45288.27
11:31:18|45288.26
11:31:19|45288.27
11:31:20|45288.27
11:31:21|45288.27
11:31:23|45288.27
11:31:24|45288.27
11:31:24|45288.27
11:31:26|45288.27
11:31:27|45288.27
11:31:28|45288.27
11:31:29|45288.27
11:31:30|45288.27
11:31:31|45288.27
11:31:32|45285.42
11:31:34|45285.42
11:31:35|45278.95
11:31:36|45278.95
11:31:36|45271.95
11:31:37|45271.95
11:31:38|45271.95
11:31:40|45271.95
11:31:41|45271.95
11:31:42|45271.95
11:31:43|45271.95
11:31:43|45271.95
11:31:44|45271.95
11:31:45|45271.95
11:31:47|45277.29
11:31:48|45277.29
11:31:49|45277.29
11:31:50|45277.29
11:31:51|45276.67
11:31:52|45276.67
11:31:53|45276.67
11:31:54|45271.97
11:31:55|45271.97
11:31:57|45271.97
11:31:59|45271.97
11:31:59|45271.97
11:32:00|45271.97
11:32:02|45271.97
11:32:03|45271.97
11:32:04|45271.85
11:32:05|45271.85
11:32:07|45271.85
11:32:08|45271.85
11:32:08|45271.85
11:32:09|45271.85
11:32:10|45271.85
11:32:12|45271.85
11:32:13|45271.85
11:32:14|45273.02
11:32:15|45273.02
11:32:17|45273.02
11:32:18|45273.02
11:32:18|45273.02
11:32:20|45273.02
11:32:20|45273.02
11:32:21|45273.02
11:32:23|45273.02
11:32:24|45273.02
11:32:25|45273.02
11:32:25|45273.02
11:32:27|45273.02
11:32:28|45273.02
11:32:28|45265.53
11:32:29|45265.53
11:32:31|45265.53
11:32:32|45265.53
11:32:32|45265.53
11:32:34|45265.53
11:32:34|45265.52
11:32:35|45258.
11:32:37|45258.
11:32:38|45239.04
11:32:38|45239.04
11:32:40|45239.04
11:32:41|45239.04
11:32:41|45239.04
11:32:42|45245.56
11:32:44|45249.96
11:32:45|45249.96
11:32:45|45249.96
11:32:46|45249.96
11:32:48|45249.96
11:32:48|45249.96
11:32:49|45249.96
11:32:50|45249.96
11:32:51|45249.96
11:32:53|45249.96
11:32:54|45249.96
11:32:54|45245.77
11:32:55|45245.77
11:32:56|45245.77
11:32:58|45241.09
11:32:59|45241.09
11:32:59|45241.09
11:33:01|45238.8
11:33:01|45238.8
11:33:02|45238.8
11:33:04|45238.8
11:33:06|45238.8
11:33:07|45225.26
11:33:07|45225.26
11:33:09|45220.77
11:33:10|45220.77
11:33:11|45220.77
11:33:13|45220.77
11:33:13|45207.22
11:33:14|45207.22
11:33:15|45206.29
11:33:16|45206.29
11:33:17|45206.29
11:33:18|45206.29
11:33:20|45206.29
11:33:20|45211.85
11:33:21|45214.48
11:33:22|45214.48
11:33:23|45214.48
11:33:24|45214.48
11:33:25|45213.17
11:33:26|45213.17
11:33:27|45213.17
11:33:29|45213.17
11:33:30|45205.25
11:33:30|45205.25
11:33:32|45205.25
11:33:33|45205.25
11:33:34|45204.71
11:33:35|45204.71
11:33:36|45204.71
11:33:38|45204.71
11:33:38|45204.71
11:33:40|45204.71
11:33:41|45204.65
11:33:41|45204.65
11:33:43|45204.65
11:33:44|45204.65
11:33:44|45204.19
11:33:45|45204.19
11:33:46|45185.38
11:33:47|45185.74
11:33:48|45185.74
11:33:49|45185.74
11:33:50|45185.74
11:33:51|45185.74
11:33:53|45185.74
11:33:54|45185.74
11:33:54|45185.74
11:33:56|45205.34
11:33:56|45205.34
11:33:57|45205.34
11:33:58|45204.6
11:34:00|45204.6
11:34:00|45204.6
11:34:01|45204.6
11:34:02|45204.6
11:34:03|45204.6
11:34:04|45204.6
11:34:05|45202.3
11:34:06|45202.29
11:34:08|45202.29
11:34:09|45202.29
11:34:10|45202.29
11:34:11|45202.29
11:34:12|45202.29
11:34:14|45198.75
11:34:15|45198.75
11:34:16|45198.75
11:34:17|45188.48
11:34:18|45191.26
11:34:19|45191.26
11:34:21|45197.37
11:34:22|45197.37
11:34:23|45197.36
11:34:24|45197.36
11:34:25|45197.36
11:34:26|45197.46
11:34:27|45198.75
11:34:28|45204.31
11:34:28|45204.31
11:34:31|45204.31
11:34:31|45204.31
11:34:33|45214.76
11:34:34|45214.76
11:34:35|45214.76
11:34:36|45214.76
11:34:37|45214.76
11:34:38|45214.76
11:34:39|45230.37
11:34:40|45230.37
11:34:41|45230.37
11:34:43|45236.82
11:34:44|45240.09
11:34:45|45240.09
11:34:46|45240.09
11:34:47|45240.09
11:34:48|45240.09
11:34:49|45240.09
11:34:50|45239.92
11:34:51|45239.87
11:34:52|45237.07
11:34:53|45237.07
11:34:54|45237.07
11:34:55|45237.07
11:34:56|45237.07
11:34:57|45239.23
11:34:58|45239.23
11:35:00|45238.71
11:35:00|45238.71
11:35:02|45239.17
11:35:03|45237.17
11:35:04|45237.17
11:35:06|45237.17
11:35:08|45237.17
11:35:08|45237.17
11:35:09|45237.17
11:35:10|45237.17
11:35:11|45237.17
11:35:12|45237.17
11:35:14|45236.54
11:35:14|45232.08
11:35:16|45232.08
11:35:17|45232.08
11:35:18|45232.08
11:35:19|45232.08
11:35:20|45232.08
11:35:21|45232.24
11:35:22|45232.24
11:35:24|45224.02
11:35:25|45223.32
11:35:26|45223.32
11:35:26|45223.32
11:35:28|45221.84
11:35:29|45221.84
11:35:30|45221.84
11:35:32|45221.84
11:35:33|45221.84
11:35:33|45221.84
11:35:34|45221.84
11:35:36|45199.03
11:35:36|45194.52
11:35:38|45192.48
11:35:38|45192.48
11:35:40|45192.49
11:35:40|45192.49
11:35:41|45192.49
11:35:42|45192.49
11:35:43|45192.49
11:35:44|45187.24
11:35:47|45187.24
11:35:47|45187.24
11:35:48|45187.24
11:35:49|45189.02
11:35:50|45189.02
11:35:51|45185.39
11:35:52|45185.39
11:35:53|45185.39
11:35:54|45185.39
11:35:55|45185.39
11:35:56|45185.39
11:35:57|45185.39
11:35:58|45185.39
11:35:59|45185.39
11:36:00|45185.39
11:36:02|45182.75
11:36:03|45182.75
11:36:05|45182.75
11:36:05|45180.87
11:36:06|45180.87
11:36:07|45180.87
11:36:09|45180.87
11:36:09|45180.87
11:36:11|45180.87
11:36:12|45180.87
11:36:13|45180.87
11:36:14|45180.87
11:36:15|45180.87
11:36:17|45180.87
11:36:18|45180.87
11:36:18|45180.87
11:36:20|45180.87
11:36:22|45180.87
11:36:23|45180.87
11:36:24|45180.87
11:36:25|45175.38
11:36:26|45175.38
11:36:27|45177.17
11:36:28|45177.18
11:36:29|45177.18
11:36:30|45175.38
11:36:31|45175.38
11:36:32|45175.38
11:36:34|45175.38
11:36:35|45175.38
11:36:36|45175.38
11:36:37|45175.38
11:36:39|45175.38
11:36:39|45175.38
11:36:40|45175.38
11:36:41|45175.38
11:36:42|45175.38
11:36:43|45175.38
11:36:44|45175.38
11:36:45|45166.55
11:36:46|45166.01
11:36:47|45166.03
11:36:48|45166.03
11:36:49|45166.03
11:36:50|45163.18
11:36:51|45166.04
11:36:52|45163.41
11:36:53|45164.23
11:36:55|45164.23
11:36:55|45164.23
11:36:56|45164.23
11:36:57|45164.07
11:36:58|45164.07
11:36:59|45164.07
11:37:00|45164.07
11:37:01|45168.17
11:37:02|45170.83
11:37:03|45170.83
11:37:04|45160.78
11:37:05|45160.78
11:37:06|45160.84
11:37:08|45166.51
11:37:08|45165.84
11:37:09|45165.84
11:37:10|45165.84
11:37:11|45165.84
11:37:12|45165.84
11:37:13|45160.66
11:37:14|45160.66
11:37:15|45160.66
11:37:17|45160.66
11:37:18|45160.66
11:37:19|45160.66
11:37:21|45160.66
11:37:21|45160.65
11:37:22|45160.65
11:37:24|45160.65
11:37:25|45160.65
11:37:26|45160.65
11:37:28|45160.65
11:37:28|45160.65
11:37:29|45160.65
11:37:30|45160.65
11:37:31|45160.65
11:37:33|45160.65
11:37:34|45160.65
11:37:34|45160.65
11:37:36|45160.65
11:37:37|45160.65
11:37:38|45160.65
11:37:39|45160.65
11:37:40|45140.71
11:37:41|45140.52
11:37:42|45121.85
11:37:43|45134.88
11:37:44|45145.8
11:37:46|45152.92
11:37:47|45153.89
11:37:48|45153.89
11:37:49|45153.89
11:37:49|45153.89
11:37:51|45169.56
11:37:52|45169.56
11:37:53|45171.89
11:37:54|45175.88
11:37:55|45175.88
11:37:55|45175.88
11:37:57|45175.88
11:37:58|45175.88
11:37:59|45175.88
11:38:00|45175.88
11:38:02|45190.3
11:38:02|45190.3
11:38:03|45190.3
11:38:04|45190.3
11:38:05|45185.36
11:38:06|45166.54
11:38:07|45159.69
11:38:08|45159.69
11:38:09|45159.69
11:38:10|45153.98
11:38:11|45153.98
11:38:12|45153.98
11:38:13|45153.86
11:38:14|45153.86
11:38:15|45153.86
11:38:17|45153.85
11:38:19|45133.7
11:38:20|45131.25
11:38:21|45131.23
11:38:23|45131.23
11:38:24|45131.23
11:38:25|45131.23
11:38:25|45131.25
11:38:27|45131.25
11:38:28|45131.25
11:38:29|45131.25
11:38:30|45131.25
11:38:31|45131.25
11:38:32|45135.26
11:38:33|45135.26
11:38:34|45126.88
11:38:35|45126.88
11:38:36|45126.88
11:38:38|45126.88
11:38:39|45126.88
11:38:39|45126.88
11:38:41|45126.89
11:38:42|45117.77
11:38:43|45114.92
11:38:44|45117.88
11:38:45|45117.88
11:38:46|45115.62
11:38:46|45115.62
11:38:48|45115.62
11:38:49|45115.62
11:38:50|45115.62
11:38:51|45115.62
11:38:52|45115.62
11:38:53|45115.62
11:38:54|45115.62
11:38:54|45115.62
11:38:55|45115.62
11:38:57|45115.62
11:38:58|45115.62
11:38:58|45115.62
11:39:01|45119.44
11:39:01|45119.44
11:39:02|45119.44
11:39:03|45128.1
11:39:04|45128.1
11:39:06|45128.1
11:39:07|45128.1
11:39:08|45128.1
11:39:09|45128.1
11:39:10|45128.1
11:39:11|45128.1
11:39:12|45128.1
11:39:13|45128.1
11:39:14|45128.1
11:39:15|45128.1
11:39:16|45128.1
11:39:17|45128.1
11:39:18|45128.1
11:39:20|45128.1
11:39:22|45138.33
11:39:23|45153.42
11:39:24|45153.42
11:39:24|45153.42
11:39:27|45153.42
11:39:27|45164.59
11:39:28|45164.59
11:39:29|45164.59
11:39:30|45164.59
11:39:32|45153.42
11:39:33|45139.91
11:39:34|45131.02
11:39:35|45131.02
11:39:36|45131.02
11:39:37|45131.02
11:39:38|45131.02
11:39:39|45131.02
11:39:40|45131.02
11:39:41|45131.02
11:39:42|45131.02
11:39:43|45131.02
11:39:44|45131.02
11:39:45|45131.02
11:39:46|45131.02
11:39:47|45131.02
11:39:48|45131.02
11:39:49|45135.14
11:39:50|45137.73
11:39:51|45137.73
11:39:52|45135.1
11:39:53|45135.1
11:39:54|45141.66
11:39:55|45141.66
11:39:56|45141.66
11:39:57|45141.45
11:39:58|45141.45
11:39:59|45141.45
11:40:00|45141.45
11:40:01|45141.45
11:40:02|45141.45
11:40:03|45138.6
11:40:04|45138.6
11:40:05|45138.6
11:40:06|45152.05
11:40:07|45152.05
11:40:08|45152.05
11:40:09|45152.05
11:40:11|45152.05
11:40:11|45152.05
11:40:12|45152.05
11:40:13|45159.99
11:40:15|45159.99
11:40:15|45159.99
11:40:16|45159.99
11:40:18|45159.99
11:40:19|45129.41
11:40:21|45146.28
11:40:22|45146.28
11:40:23|45146.28
11:40:23|45146.28
11:40:26|45146.28
11:40:26|45146.28
11:40:27|45146.28
11:40:28|45146.28
11:40:29|45146.28
11:40:31|45146.28
11:40:32|45146.28
11:40:34|45146.28
11:40:35|45146.28
11:40:36|45159.94
11:40:37|45162.77
11:40:38|45162.77
11:40:39|45162.77
11:40:40|45163.17
11:40:41|45163.17
11:40:42|45163.17
11:40:43|45163.17
11:40:44|45163.17
11:40:45|45163.17
11:40:46|45163.17
11:40:47|45163.18
11:40:48|45163.18
11:40:49|45163.18
11:40:50|45163.18
11:40:51|45163.18
11:40:52|45163.18
11:40:53|45163.18
11:40:54|45163.18
11:40:55|45163.18
11:40:56|45163.18
11:40:57|45163.18
11:40:58|45163.18
11:40:59|45163.18
11:41:00|45163.18
11:41:01|45166.11
11:41:02|45166.11
11:41:03|45166.11
11:41:04|45166.11
11:41:05|45166.12
11:41:06|45166.13
11:41:07|45166.13
11:41:08|45175.51
11:41:09|45175.51
11:41:10|45177.15
11:41:11|45177.15
11:41:12|45177.15
11:41:13|45177.15
11:41:15|45173.46
11:41:15|45173.46
11:41:16|45173.46
11:41:18|45173.46
11:41:18|45173.46
11:41:19|45173.46
11:41:21|45172.72
11:41:23|45166.45
11:41:24|45154.5
11:41:26|45154.5
11:41:27|45154.5
11:41:28|45154.5
11:41:30|45154.52
11:41:30|45154.52
11:41:31|45154.52
11:41:32|45144.5
11:41:33|45123.78
11:41:35|45129.93
11:41:36|45129.93
11:41:37|45142.06
11:41:38|45149.78
11:41:40|45142.92
11:41:40|45142.92
11:41:41|45138.81
11:41:42|45163.13
11:41:43|45153.82
11:41:45|45157.2
11:41:46|45157.2
11:41:47|45159.3
11:41:48|45159.3
11:41:49|45158.76
11:41:50|45158.76
11:41:52|45158.76
11:41:52|45143.73
11:41:54|45123.72
11:41:55|45121.07
11:41:56|45121.07
11:41:58|45121.07
11:41:58|45121.07
11:41:59|45121.07
11:42:00|45121.07
11:42:01|45121.07
11:42:03|45121.07
11:42:04|45121.07
11:42:04|45121.07
11:42:05|45120.79
11:42:06|45116.
11:42:07|45116.
11:42:08|45111.96
11:42:10|45114.33
11:42:10|45109.33
11:42:12|45109.33
11:42:13|45112.42
11:42:13|45107.64
11:42:15|45118.93
11:42:16|45118.92
11:42:17|45122.14
11:42:18|45122.15
11:42:19|45122.15
11:42:21|45116.23
11:42:21|45116.23
11:42:24|45112.79
11:42:24|45112.79
11:42:25|45112.79
11:42:27|45112.79
11:42:29|45112.77
11:42:30|45112.77
11:42:30|45121.63
11:42:32|45121.63
11:42:33|45121.63
11:42:34|45121.63
11:42:35|45121.63
11:42:36|45121.63
11:42:37|45125.25
11:42:38|45125.25
11:42:39|45125.25
11:42:40|45117.26
11:42:41|45117.26
11:42:42|45117.26
11:42:44|45117.67
11:42:44|45117.67
11:42:46|45117.67
11:42:46|45117.67
11:42:47|45117.67
11:42:49|45117.67
11:42:50|45117.67
11:42:50|45117.67
11:42:51|45117.67
11:42:52|45117.67
11:42:53|45117.67
11:42:55|45117.67
11:42:55|45117.67
11:42:57|45117.67
11:42:58|45117.67
11:42:58|45117.67
11:42:59|45117.67
11:43:00|45117.67
11:43:01|45117.67
11:43:03|45125.23
11:43:04|45125.23
11:43:04|45125.23
11:43:05|45125.23
11:43:06|45125.23
11:43:08|45125.23
11:43:09|45125.23
11:43:09|45125.23
11:43:11|45125.23
11:43:12|45125.24
11:43:13|45125.24
11:43:14|45129.36
11:43:15|45129.36
11:43:16|45128.8
11:43:16|45128.59
11:43:17|45127.95
11:43:18|45127.95
11:43:20|45125.66
11:43:21|45125.66
11:43:22|45125.23
11:43:24|45125.23
11:43:26|45125.23
11:43:26|45125.23
11:43:28|45125.23
11:43:29|45125.23
11:43:31|45110.17
11:43:31|45110.17
11:43:32|45104.91
11:43:33|45104.91
11:43:34|45104.91
11:43:35|45104.91
11:43:37|45104.91
11:43:38|45104.91
11:43:38|45108.59
11:43:40|45106.29
11:43:41|45106.27
11:43:42|45106.27
11:43:43|45106.27
11:43:45|45106.27
11:43:46|45106.27
11:43:46|45106.27
11:43:47|45106.27
11:43:48|45106.27
11:43:49|45106.27
11:43:50|45106.27
11:43:51|45115.63
11:43:52|45115.63
11:43:53|45115.63
11:43:55|45116.51
11:43:56|45116.52
11:43:56|45116.52
11:43:57|45117.31
11:43:58|45117.31
11:44:00|45117.31
11:44:01|45117.31
11:44:02|45124.79
11:44:03|45124.79
11:44:04|45124.79
11:44:05|45124.79
11:44:06|45124.79
11:44:07|45122.87
11:44:08|45122.87
11:44:09|45117.24
11:44:10|45110.69
11:44:11|45110.69
11:44:12|45114.62
11:44:13|45123.97
11:44:14|45123.97
11:44:15|45127.62
11:44:16|45127.85
11:44:17|45130.2
11:44:18|45128.01
11:44:19|45128.
11:44:20|45127.7
11:44:21|45127.7
11:44:22|45128.41
11:44:24|45131.51
11:44:25|45131.51
11:44:26|45131.51
11:44:28|45123.23
11:44:30|45132.45
11:44:31|45135.15
11:44:32|45135.15
11:44:34|45135.15
11:44:34|45131.73
11:44:36|45114.51
11:44:36|45113.98
11:44:37|45115.12
11:44:39|45115.12
11:44:40|45115.12
11:44:41|45115.12
11:44:41|45115.12
11:44:42|45115.12
11:44:44|45115.12
11:44:45|45121.09
11:44:46|45121.09
11:44:47|45127.74
11:44:48|45127.74
11:44:49|45127.74
11:44:50|45127.74
11:44:51|45127.74
11:44:52|45127.74
11:44:53|45127.74
11:44:54|45127.74
11:44:55|45130.4
11:44:56|45130.4
11:44:57|45130.4
11:44:58|45130.4
11:45:00|45130.4
11:45:00|45130.4
11:45:01|45130.4
11:45:03|45130.4
11:45:04|45130.4
11:45:04|45130.4
11:45:05|45135.66
11:45:07|45135.66
11:45:07|45135.66
11:45:08|45135.66
11:45:09|45135.66
11:45:11|45135.66
11:45:11|45135.66
11:45:13|45135.66
11:45:13|45135.66
11:45:15|45138.53
11:45:15|45138.53
11:45:17|45138.53
11:45:17|45138.53
11:45:19|45139.48
11:45:20|45139.48
11:45:21|45139.48
11:45:22|45139.48
11:45:23|45139.48
11:45:25|45139.48
11:45:27|45139.48
11:45:28|45148.64
11:45:29|45148.64
11:45:30|45148.64
11:45:31|45148.64
11:45:33|45153.14
11:45:34|45153.14
11:45:35|45153.14
11:45:36|45153.14
11:45:37|45153.14
11:45:39|45153.14
11:45:39|45153.14
11:45:40|45153.14
11:45:42|45155.01
11:45:43|45155.01
11:45:44|45155.01
11:45:45|45155.01
11:45:46|45164.53
11:45:47|45164.53
11:45:48|45164.53
11:45:50|45156.59
11:45:50|45156.59
11:45:52|45156.59
11:45:52|45156.59
11:45:54|45156.59
11:45:55|45152.07
11:45:56|45148.49
11:45:57|45148.47
11:45:58|45148.47
11:45:59|45148.47
11:46:00|45152.07
11:46:01|45160.2
11:46:02|45160.2
11:46:03|45160.2
11:46:04|45159.34
11:46:05|45159.33
11:46:06|45158.36
11:46:07|45158.36
11:46:08|45158.36
11:46:09|45157.76
11:46:10|45135.87
11:46:11|45135.87
11:46:12|45135.87
11:46:13|45135.87
11:46:14|45135.87
11:46:15|45156.41
11:46:16|45156.41
11:46:17|45156.41
11:46:18|45157.73
11:46:19|45159.44
11:46:20|45157.83
11:46:21|45155.29
11:46:22|45136.39
11:46:23|45136.39
11:46:24|45136.39
11:46:26|45136.39
11:46:26|45136.39
11:46:27|45136.39
11:46:29|45136.39
11:46:30|45136.39
11:46:31|45136.39
11:46:32|45138.65
11:46:33|45138.65
11:46:34|45138.65
11:46:35|45138.65
11:46:36|45138.65
11:46:38|45146.25
11:46:39|45146.25
11:46:40|45147.02
11:46:40|45147.02
11:46:42|45147.02
11:46:43|45147.02
11:46:45|45147.02
11:46:45|45147.02
11:46:46|45147.02
11:46:47|45147.02
11:46:48|45144.67
11:46:49|45120.3
11:46:50|45132.19
11:46:51|45132.19
11:46:52|45132.19
11:46:53|45132.19
11:46:54|45132.19
11:46:55|45132.19
11:46:56|45132.19
11:46:57|45132.19
11:46:58|45132.19
11:46:59|45132.19
11:47:00|45132.19
11:47:01|45132.19
11:47:02|45132.19
11:47:03|45132.19
11:47:04|45109.86
11:47:05|45109.86
11:47:06|45109.86
11:47:07|45109.86
11:47:08|45109.86
11:47:09|45109.86
11:47:10|45109.86
11:47:11|45109.86
11:47:12|45109.86
11:47:13|45109.86
11:47:14|45109.86
11:47:15|45109.86
11:47:17|45109.86
11:47:18|45109.86
11:47:19|45109.86
11:47:20|45109.86
11:47:21|45109.86
11:47:22|45109.86
11:47:23|45109.86
11:47:25|45109.86
11:47:26|45109.86
11:47:28|45109.86
11:47:29|45110.27
11:47:30|45110.27
11:47:31|45110.27
11:47:32|45110.27
11:47:33|45110.27
11:47:35|45110.27
11:47:35|45110.27
11:47:36|45110.27
11:47:38|45110.27
11:47:39|45110.27
11:47:40|45110.27
11:47:41|45110.27
11:47:43|45110.27
11:47:43|45115.68
11:47:46|45102.28
11:47:46|45102.28
11:47:47|45102.28
11:47:48|45102.28
11:47:49|45102.28
11:47:50|45070.73
11:47:51|45070.73
11:47:52|45051.11
11:47:53|45080.12
11:47:54|45080.12
11:47:55|45080.12
11:47:56|45080.12
11:47:58|45080.12
11:47:58|45080.12
11:48:00|45080.12
11:48:01|45080.12
11:48:02|45075.5
11:48:03|45075.5
11:48:04|45076.73
11:48:05|45076.73
11:48:06|45076.73
11:48:07|45099.2
11:48:08|45099.2
11:48:08|45099.2
11:48:09|45099.2
11:48:11|45099.2
11:48:12|45099.2
11:48:13|45099.2
11:48:13|45099.2
11:48:14|45099.2
11:48:16|45099.2
11:48:16|45105.92
11:48:18|45108.22
11:48:19|45108.22
11:48:19|45108.22
11:48:21|45108.22
11:48:22|45108.22
11:48:23|45108.22
11:48:23|45108.22
11:48:25|45108.22
11:48:26|45108.22
11:48:28|45107.87
11:48:29|45103.65
11:48:31|45094.43
11:48:32|45094.43
11:48:33|45094.43
11:48:34|45094.43
11:48:36|45085.8
11:48:36|45085.8
11:48:38|45085.8
11:48:40|45085.8
11:48:40|45085.8
11:48:41|45085.8
11:48:42|45085.8
11:48:43|45085.8
11:48:44|45085.8
11:48:45|45085.8
11:48:46|45085.8
11:48:47|45085.8
11:48:48|45085.8
11:48:49|45085.8
11:48:50|45085.8
11:48:51|45085.8
11:48:53|45085.8
11:48:54|45085.8
11:48:55|45085.8
11:48:56|45078.77
11:48:58|45078.77
11:48:59|45078.77
11:49:00|45078.77
11:49:00|45078.77
11:49:02|45078.77
11:49:02|45080.16
11:49:04|45081.11
11:49:05|45081.11
11:49:06|45074.07
11:49:07|45081.44
11:49:08|45081.44
11:49:09|45074.09
11:49:10|45061.41
11:49:12|45061.41
11:49:12|45061.41
11:49:14|45061.41
11:49:15|45061.41
11:49:16|45061.41
11:49:17|45061.41
11:49:17|45061.41
11:49:19|45061.41
11:49:20|45061.41
11:49:22|45061.41
11:49:22|45061.41
11:49:23|45061.41
11:49:24|45061.41
11:49:25|45079.23
11:49:26|45075.47
11:49:28|45075.29
11:49:29|45075.28
11:49:31|45075.28
11:49:31|45075.28
11:49:33|45075.28
11:49:35|45066.01
11:49:36|45067.62
11:49:37|45067.62
11:49:37|45067.62
11:49:39|45067.62
11:49:40|45067.62
11:49:41|45067.62
11:49:42|45072.43
11:49:43|45072.43
11:49:44|45072.43
11:49:45|45072.43
11:49:46|45072.43
11:49:47|45072.43
11:49:48|45072.43
11:49:50|45083.65
11:49:50|45083.65
11:49:51|45088.9
11:49:52|45088.9
11:49:53|45088.9
11:49:55|45088.9
11:49:55|45092.2
11:49:56|45093.9
11:49:57|45093.9
11:49:58|45093.9
11:49:59|45093.9
11:50:00|45093.9
11:50:01|45092.82
11:50:02|45092.81
11:50:03|45092.81
11:50:05|45092.2
11:50:06|45092.2
11:50:07|45092.2
11:50:07|45092.2
11:50:09|45092.2
11:50:10|45092.2
11:50:11|45092.2
11:50:12|45092.2
11:50:13|45092.2
11:50:14|45092.2
11:50:15|45092.2
11:50:15|45092.2
11:50:17|45092.2
11:50:18|45092.2
11:50:18|45092.2
11:50:20|45092.2
11:50:21|45092.2
11:50:22|45092.2
11:50:23|45092.2
11:50:24|45092.2
11:50:25|45092.2
11:50:26|45092.2
11:50:27|45092.2
11:50:27|45092.2
11:50:30|45092.2
11:50:31|45092.2
11:50:32|45092.2
11:50:33|45092.2
11:50:34|45099.15
11:50:35|45099.17
11:50:36|45099.17
11:50:37|45099.17
11:50:38|45099.17
11:50:39|45099.17
11:50:40|45099.17
11:50:42|45099.17
11:50:42|45099.17
11:50:44|45096.99
11:50:45|45096.99
11:50:46|45096.99
11:50:47|45089.23
11:50:48|45089.23
11:50:49|45089.23
11:50:50|45089.23
11:50:51|45089.23
11:50:52|45089.23
11:50:53|45089.23
11:50:54|45089.23
11:50:55|45089.23
11:50:57|45089.23
11:50:58|45089.23
11:50:59|45089.23
11:51:00|45089.23
11:51:01|45089.23
11:51:01|45089.23
11:51:03|45089.23
11:51:04|45089.23
11:51:05|45089.23
11:51:06|45089.23
11:51:07|45089.23
11:51:08|45089.13
11:51:09|45089.13
11:51:10|45089.13
11:51:11|45089.13
11:51:12|45089.13
11:51:13|45089.13
11:51:14|45089.13
11:51:15|45089.13
11:51:16|45089.13
11:51:17|45089.13
11:51:18|45089.13
11:51:19|45089.13
11:51:20|45089.13
11:51:20|45089.13
11:51:22|45070.24
11:51:23|45080.82
11:51:24|45081.1
11:51:24|45081.1
11:51:25|45077.86
11:51:26|45077.86
11:51:28|45077.86
11:51:29|45074.77
11:51:30|45074.77
11:51:32|45074.77
11:51:33|45074.77
11:51:34|45074.77
11:51:34|45074.77
11:51:36|45074.77
11:51:37|45074.77
11:51:37|45074.77
11:51:38|45074.77
11:51:40|45074.77
11:51:41|45074.77
11:51:42|45074.77
11:51:44|45073.69
11:51:44|45073.98
11:51:45|45073.98
11:51:46|45073.98
11:51:47|45074.39
11:51:48|45074.39
11:51:49|45066.04
11:51:50|45066.04
11:51:51|45066.04
11:51:52|45066.04
11:51:53|45066.04
11:51:54|45066.04
11:51:55|45066.04
11:51:56|45066.04
11:51:57|45066.04
11:51:58|45066.04
11:51:59|45073.28
11:52:01|45073.28
11:52:01|45073.28
11:52:02|45073.28
11:52:03|45073.28
11:52:04|45075.77
11:52:06|45075.77
11:52:06|45075.77
11:52:08|45075.77
11:52:09|45075.77
11:52:11|45075.77
11:52:11|45075.77
11:52:12|45075.77
11:52:13|45075.77
11:52:14|45075.77
11:52:15|45082.8
11:52:16|45082.8
11:52:17|45082.8
11:52:18|45080.98
11:52:19|45080.98
11:52:20|45080.98
11:52:21|45080.98
11:52:22|45080.98
11:52:23|45080.98
11:52:24|45080.98
11:52:25|45080.98
11:52:27|45080.98
11:52:27|45080.98
11:52:28|45080.96
11:52:29|45080.96
11:52:31|45080.96
11:52:32|45080.96
11:52:33|45080.99
11:52:34|45080.99
11:52:35|45080.99
11:52:36|45080.99
11:52:37|45080.99
11:52:38|45080.99
11:52:40|45080.99
11:52:41|45080.99
11:52:41|45080.99
11:52:43|45080.99
11:52:44|45080.99
11:52:45|45080.99
11:52:46|45080.99
11:52:47|45080.99
11:52:48|45080.99
11:52:49|45080.99
11:52:50|45080.99
11:52:51|45080.99
11:52:52|45080.99
11:52:53|45080.99
11:52:54|45080.99
11:52:55|45080.99
11:52:56|45080.99
11:52:57|45080.99
11:52:58|45080.99
11:52:59|45087.31
11:53:01|45087.31
11:53:02|45087.31
11:53:02|45087.31
11:53:04|45087.31
11:53:05|45087.31
11:53:06|45087.31
11:53:07|45087.31
11:53:08|45091.66
11:53:09|45091.66
11:53:10|45091.66
11:53:11|45091.66
11:53:12|45091.66
11:53:14|45091.66
11:53:15|45094.86
11:53:16|45094.86
11:53:17|45094.86
11:53:18|45094.86
11:53:19|45094.86
11:53:21|45094.86
11:53:21|45094.86
11:53:23|45094.86
11:53:23|45094.86
11:53:24|45094.86
11:53:27|45095.76
11:53:27|45095.76
11:53:28|45095.76
11:53:29|45097.51
11:53:30|45096.98
11:53:32|45094.85
11:53:34|45094.85
11:53:36|45094.85
11:53:37|45094.85
11:53:39|45090.88
11:53:39|45090.88
11:53:40|45090.88
11:53:41|45090.88
11:53:42|45090.88
11:53:43|45090.88
11:53:44|45090.88
11:53:45|45090.88
11:53:46|45090.88
11:53:47|45090.88
11:53:48|45090.88
11:53:49|45090.88
11:53:50|45090.88
11:53:51|45090.88
11:53:52|45090.88
11:53:53|45090.88
11:53:55|45090.88
11:53:55|45090.88
11:53:56|45090.88
11:53:58|45090.88
11:53:59|45090.88
11:54:00|45090.88
11:54:01|45090.88
11:54:02|45090.88
11:54:03|45090.88
11:54:05|45090.88
11:54:05|45090.88
11:54:06|45090.88
11:54:07|45090.88
11:54:09|45090.88
11:54:09|45090.88
11:54:10|45090.88
11:54:11|45090.88
11:54:13|45090.88
11:54:13|45090.88
11:54:15|45090.88
11:54:15|45090.88
11:54:17|45090.88
11:54:18|45090.88
11:54:19|45090.88
11:54:20|45090.88
11:54:21|45090.88
11:54:22|45090.88
11:54:23|45090.98
11:54:24|45090.98
11:54:25|45090.98
11:54:26|45090.98
11:54:27|45090.98
11:54:28|45090.98
11:54:30|45090.98
11:54:30|45090.98
11:54:31|45090.98
11:54:34|45090.98
11:54:34|45090.98
11:54:35|45090.98
11:54:37|45097.19
11:54:38|45097.19
11:54:39|45096.23
11:54:40|45096.22
11:54:41|45096.22
11:54:42|45096.22
11:54:43|45096.22
11:54:44|45096.22
11:54:45|45096.22
11:54:47|45096.22
11:54:48|45096.22
11:54:48|45096.22
11:54:49|45096.22
11:54:51|45096.22
11:54:52|45096.22
11:54:53|45096.22
11:54:54|45096.22
11:54:54|45096.22
11:54:56|45096.22
11:54:57|45096.22
11:54:58|45096.22
11:54:59|45096.22
11:55:00|45096.22
11:55:01|45096.22
11:55:02|45096.22
11:55:03|45096.22
11:55:04|45096.22
11:55:05|45095.46
11:55:07|45095.46
11:55:07|45095.46
11:55:08|45095.46
11:55:09|45095.46
11:55:10|45095.46
11:55:11|45095.47
11:55:12|45095.47
11:55:13|45095.47
11:55:14|45095.47
11:55:15|45095.47
11:55:16|45095.47
11:55:17|45096.23
11:55:18|45096.23
11:55:19|45096.23
11:55:21|45104.45
11:55:21|45104.45
11:55:23|45104.45
11:55:24|45104.45
11:55:25|45104.45
11:55:26|45104.45
11:55:27|45104.45
11:55:28|45104.
11:55:28|45104.
11:55:30|45104.
11:55:31|45104.
11:55:32|45101.84
11:55:33|45066.48
11:55:35|45044.04
11:55:36|45050.24
11:55:38|45031.15
11:55:38|45045.49
11:55:40|45045.49
11:55:41|45045.49
11:55:42|45045.03
11:55:43|45045.03
11:55:44|45045.03
11:55:45|45045.03
11:55:46|45050.22
11:55:47|45050.22
11:55:49|45050.22
11:55:49|45050.22
11:55:51|45050.22
11:55:52|45050.22
11:55:53|45050.22
11:55:54|45050.22
11:55:55|45050.22
11:55:56|45050.22
11:55:56|45050.22
11:55:58|45050.22
11:55:59|45050.22
11:56:00|45050.22
11:56:01|45050.22
11:56:02|45037.07
11:56:02|45043.86
11:56:04|45043.85
11:56:04|45043.85
11:56:06|45043.85
11:56:07|45043.85
11:56:08|45043.85
11:56:09|45043.85
11:56:10|45043.85
11:56:11|45043.85
11:56:11|45044.34
11:56:13|45044.34
11:56:13|45044.34
11:56:15|45044.34
11:56:16|45044.34
11:56:17|45044.34
11:56:18|45044.34
11:56:19|45044.44
11:56:20|45044.44
11:56:20|45044.44
11:56:22|45044.44
11:56:22|45050.23
11:56:25|45062.48
11:56:25|45062.48
11:56:26|45062.49
11:56:27|45062.49
11:56:28|45062.49
11:56:29|45062.49
11:56:30|45062.49
11:56:31|45062.49
11:56:33|45062.49
11:56:34|45062.49
11:56:36|45062.49
11:56:36|45062.49
11:56:38|45062.49
11:56:38|45062.49
11:56:41|45062.49
11:56:41|45069.08
11:56:42|45069.08
11:56:44|45069.08
11:56:45|45069.08
11:56:46|45069.08
11:56:47|45069.08
11:56:47|45069.08
11:56:48|45069.08
11:56:50|45069.08
11:56:50|45069.08
11:56:53|45056.17
11:56:53|45056.17
11:56:54|45056.17
11:56:55|45056.17
11:56:56|45056.17
11:56:57|45057.64
11:56:58|45057.64
11:56:59|45057.64
11:57:00|45057.64
11:57:02|45057.64
11:57:03|45057.64
11:57:05|45057.64
11:57:05|45057.64
11:57:06|45057.64
11:57:08|45057.64
11:57:09|45057.64
11:57:09|45057.64
11:57:10|45057.64
11:57:11|45057.64
11:57:12|45068.89
11:57:13|45076.2
11:57:14|45075.93
11:57:16|45075.93
11:57:16|45075.93
11:57:17|45075.93
11:57:18|45071.34
11:57:19|45071.33
11:57:21|45075.12
11:57:21|45075.09
11:57:22|45075.11
11:57:23|45074.53
11:57:24|45074.53
11:57:25|45074.53
11:57:27|45074.53
11:57:27|45074.53
11:57:28|45074.53
11:57:29|45074.53
11:57:31|45074.5
11:57:32|45073.69
11:57:32|45073.69
11:57:33|45073.69
11:57:34|45073.69
11:57:36|45073.69
11:57:37|45073.69
11:57:39|45073.69
11:57:40|45073.69
11:57:41|45073.69
11:57:42|45073.69
11:57:43|45069.02
11:57:45|45069.02
11:57:45|45066.55
11:57:46|45066.55
11:57:47|45066.55
11:57:48|45066.55
11:57:50|45065.03
11:57:51|45067.26
11:57:52|45067.26
11:57:53|45067.26
11:57:54|45067.26
11:57:55|45067.26
11:57:56|45067.26
11:57:57|45067.26
11:57:58|45064.59
11:57:59|45064.59
11:58:01|45064.59
11:58:02|45064.59
11:58:03|45064.59
11:58:04|45064.59
11:58:05|45064.59
11:58:07|45064.59
11:58:07|45064.59
11:58:08|45064.59
11:58:09|45078.33
11:58:10|45078.33
11:58:11|45078.33
11:58:12|45078.33
11:58:13|45078.33
11:58:14|45078.33
11:58:15|45078.33
11:58:16|45078.33
11:58:17|45078.33
11:58:18|45078.33
11:58:19|45078.33
11:58:20|45078.33
11:58:21|45078.33
11:58:22|45078.33
11:58:23|45078.33
11:58:24|45078.33
11:58:25|45078.33
11:58:26|45078.33
11:58:27|45078.33
11:58:28|45078.33
11:58:29|45078.33
11:58:31|45078.33
11:58:31|45093.19
11:58:32|45093.19
11:58:33|45093.19
11:58:34|45093.19
11:58:35|45093.19
11:58:37|45093.19
11:58:39|45093.19
11:58:39|45093.19
11:58:40|45093.19
11:58:41|45093.19
11:58:43|45093.19
11:58:44|45093.19
11:58:45|45093.2
11:58:46|45093.2
11:58:47|45093.2
11:58:48|45093.2
11:58:49|45093.2
11:58:51|45093.2
11:58:52|45093.2
11:58:53|45093.2
11:58:53|45093.2
11:58:55|45093.2
11:58:56|45093.2
11:58:57|45093.2
11:58:58|45093.2
11:58:59|45093.2
11:59:00|45095.02
11:59:01|45096.7
11:59:02|45096.7
11:59:03|45096.7
11:59:04|45096.7
11:59:05|45096.7
11:59:06|45096.7
11:59:07|45096.7
11:59:08|45102.76
11:59:09|45102.76
11:59:10|45102.76
11:59:11|45102.76
11:59:13|45102.76
11:59:14|45102.76
11:59:15|45102.76
11:59:16|45102.76
11:59:17|45102.76
11:59:18|45102.76
11:59:19|45109.58
11:59:20|45111.7
11:59:21|45111.7
11:59:22|45111.7
11:59:23|45111.7
11:59:24|45118.78
11:59:25|45118.83
11:59:26|45118.83
11:59:27|45118.83
11:59:28|45118.83
11:59:29|45121.14
11:59:30|45121.14
11:59:31|45121.14
11:59:32|45119.98
11:59:33|45121.49
11:59:34|45121.49
11:59:35|45121.52
11:59:36|45121.46
11:59:37|45121.46
11:59:38|45099.64
11:59:40|45099.64
11:59:40|45099.64
11:59:42|45099.64
11:59:43|45099.64
11:59:44|45099.64
11:59:45|45099.64
11:59:47|45104.98
11:59:48|45104.98
11:59:50|45078.26
11:59:51|45078.26
11:59:53|45078.26
11:59:53|45078.26
11:59:55|45078.26
11:59:56|45078.26
11:59:56|45080.9
11:59:58|45080.9
11:59:59|45080.9
12:00:00|45080.9
12:00:01|45080.9
12:00:02|45080.9
12:00:03|45087.74
12:00:05|45087.73
12:00:07|45087.73
12:00:07|45087.73
12:00:09|45087.73
12:00:10|45087.74
12:00:11|45095.84
12:00:12|45095.84
12:00:13|45095.84
12:00:14|45095.84
12:00:15|45095.84
12:00:16|45095.84
12:00:16|45095.84
12:00:17|45095.84
12:00:19|45095.84
12:00:20|45095.84
12:00:21|45059.8
12:00:22|45059.8
12:00:22|45059.8
12:00:24|45059.8
12:00:25|45059.8
12:00:25|45059.8
12:00:27|45059.8
12:00:27|45059.8
12:00:29|45059.8
12:00:30|45047.58
12:00:31|45047.58
12:00:32|45047.58
12:00:33|45065.79
12:00:34|45063.06
12:00:35|45063.06
12:00:37|45058.21
12:00:38|45058.21
12:00:39|45017.43
12:00:41|45017.43
12:00:41|45049.31
12:00:43|45052.33
12:00:45|45050.07
12:00:47|45049.88
12:00:47|45049.88
12:00:48|45049.31
12:00:49|45049.31
12:00:51|45049.31
12:00:52|45019.45
12:00:52|45044.05
12:00:54|45044.05
12:00:55|45044.05
12:00:56|45044.05
12:00:57|45043.96
12:00:59|45034.66
12:00:59|45034.66
12:01:01|45034.66
12:01:01|45034.66
12:01:03|45034.66
12:01:03|45042.66
12:01:05|45042.66
12:01:06|45053.46
12:01:06|45053.46
12:01:07|45051.69
12:01:09|45051.69
12:01:09|45051.69
12:01:11|45052.22
12:01:11|45050.41
12:01:12|45050.41
12:01:13|45050.41
12:01:14|45050.41
12:01:15|45050.41
12:01:16|45050.41
12:01:18|45050.41
12:01:19|45050.41
12:01:19|45044.49
12:01:21|45044.49
12:01:22|45044.49
12:01:22|45044.49
12:01:23|45044.49
12:01:25|45044.49
12:01:26|45047.05
12:01:27|45047.88
12:01:28|45047.88
12:01:29|45053.84
12:01:30|45056.93
12:01:31|45056.93
12:01:31|45056.93
12:01:32|45056.93
12:01:34|45056.93
12:01:34|45056.93
12:01:36|45056.93
12:01:37|45066.13
12:01:38|45066.13
12:01:39|45066.13
12:01:39|45062.58
12:01:42|45062.58
12:01:42|45062.58
12:01:44|45054.79
12:01:45|45053.08
12:01:46|45053.08
12:01:47|45053.08
12:01:49|45053.08
12:01:50|45013.93
12:01:51|45043.41
12:01:52|45039.61
12:01:53|45013.52
12:01:54|45020.72
12:01:55|45020.72
12:01:56|45020.72
12:01:58|45035.92
12:01:59|45035.92
12:02:00|45035.92
12:02:01|45039.67
12:02:02|45039.6
12:02:03|45039.6
12:02:04|45039.6
12:02:05|45039.6
12:02:06|45034.48
12:02:07|45027.8
12:02:08|45027.8
12:02:09|45039.34
12:02:10|45039.34
12:02:11|45039.34
12:02:12|45039.34
12:02:13|45039.34
12:02:14|45013.93
12:02:15|44972.73
12:02:16|45014.18
12:02:17|45014.18
12:02:18|45014.18
12:02:19|45034.36
12:02:20|45034.33
12:02:21|45034.31
12:02:22|45034.31
12:02:23|45034.31
12:02:24|45034.31
12:02:25|45034.31
12:02:26|45029.85
12:02:27|45029.85
12:02:28|45028.88
12:02:29|45027.68
12:02:30|45027.65
12:02:31|45027.65
12:02:32|45027.65
12:02:33|45027.65
12:02:34|45027.65
12:02:36|45027.65
12:02:37|45019.82
12:02:38|45019.82
12:02:39|45019.82
12:02:39|45019.28
12:02:42|44988.45
12:02:43|45018.55
12:02:45|45019.75
12:02:46|45019.75
12:02:47|45019.56
12:02:47|45003.11
12:02:49|45003.11
12:02:50|44979.75
12:02:51|44997.54
12:02:51|44997.44
12:02:52|44997.19
12:02:54|44996.3
12:02:55|44996.3
12:02:56|45008.84
12:02:58|45016.09
12:02:58|45013.89
12:02:59|45013.89
12:03:00|45013.89
12:03:01|45004.58
12:03:02|45003.18
12:03:03|45003.18
12:03:04|45003.18
12:03:05|45003.18
12:03:06|45001.02
12:03:07|45000.7
12:03:08|45000.7
12:03:10|44994.86
12:03:11|44994.86
12:03:12|44997.55
12:03:13|44994.01
12:03:14|44994.01
12:03:15|44994.01
12:03:15|44976.67
12:03:17|44976.67
12:03:18|44983.01
12:03:19|44983.01
12:03:20|44983.01
12:03:21|44983.01
12:03:22|44941.71
12:03:23|44976.11
12:03:24|44982.35
12:03:24|44982.48
12:03:26|44982.48
12:03:27|44982.48
12:03:27|44985.99
12:03:29|44985.27
12:03:30|44985.27
12:03:30|44989.45
12:03:32|44990.52
12:03:33|44988.6
12:03:34|44986.84
12:03:35|44986.84
12:03:36|44992.85
12:03:37|44992.85
12:03:38|44992.85
12:03:39|44992.85
12:03:40|45004.84
12:03:41|45004.84
12:03:41|45004.84
12:03:43|45004.84
12:03:45|45004.84
12:03:46|44992.22
12:03:46|44992.22
12:03:48|44989.88
12:03:49|44990.17
12:03:51|44994.68
12:03:52|44998.02
12:03:52|44998.02
12:03:54|45000.7
12:03:55|45000.7
12:03:56|45000.7
12:03:57|45000.7
12:03:58|45000.7
12:03:59|45014.46
12:04:01|45012.2
12:04:02|45007.56
12:04:03|45007.56
12:04:04|45007.56
12:04:05|45007.56
12:04:06|45023.76
12:04:07|45023.9
12:04:08|45023.9
12:04:09|45023.9
12:04:10|45023.9
12:04:11|45028.75
12:04:12|45028.75
12:04:13|45028.75
12:04:14|45028.75
12:04:15|45028.74
12:04:17|45033.01
12:04:18|45022.04
12:04:18|45022.04
12:04:20|45034.27
12:04:21|45037.1
12:04:22|45037.1
12:04:23|45035.04
12:04:24|45030.9
12:04:25|45030.9
12:04:26|45030.9
12:04:27|45030.9
12:04:29|45030.9
12:04:29|45030.9
12:04:30|45030.9
12:04:31|45030.9
12:04:32|45035.02
12:04:33|45036.33
12:04:34|45036.33
12:04:35|45036.33
12:04:36|45036.33
12:04:37|45036.33
12:04:38|45046.51
12:04:39|45045.53
12:04:40|45045.53
12:04:41|45045.53
12:04:43|45042.2
12:04:44|45042.2
12:04:46|45042.2
12:04:46|45042.2
12:04:47|45042.2
12:04:48|45042.2
12:04:49|45042.2
12:04:50|45042.2
12:04:51|45042.2
12:04:52|45051.52
12:04:53|45058.14
12:04:54|45056.8
12:04:56|45053.62
12:04:57|45049.5
12:04:57|45049.5
12:04:58|45049.5
12:04:59|45049.5
12:05:00|45049.5
12:05:02|45049.51
12:05:02|45049.51
12:05:04|45049.51
12:05:06|45049.51
12:05:07|45049.51
12:05:07|45049.51
12:05:08|45049.51
12:05:10|45049.51
12:05:10|45049.51
12:05:11|45078.16
12:05:13|45072.17
12:05:14|45073.85
12:05:15|45073.85
12:05:15|45078.95
12:05:16|45078.95
12:05:17|45078.95
12:05:18|45092.27
12:05:19|45092.27
12:05:20|45092.27
12:05:22|45092.27
12:05:23|45091.1
12:05:24|45091.1
12:05:25|45085.93
12:05:26|45085.93
12:05:27|45085.93
12:05:28|45085.45
12:05:29|45087.4
12:05:30|45087.4
12:05:31|45087.4
12:05:32|45087.4
12:05:33|45087.4
12:05:34|45087.4
12:05:35|45087.4
12:05:36|45087.4
12:05:37|45087.4
12:05:38|45087.4
12:05:39|45104.76
12:05:40|45104.76
12:05:41|45104.76
12:05:42|45104.76
12:05:43|45104.76
12:05:45|45106.68
12:05:46|45106.68
12:05:48|45106.68
12:05:48|45106.68
12:05:50|45106.68
12:05:51|45106.68
12:05:52|45096.96
12:05:54|45096.96
12:05:54|45096.96
12:05:56|45096.96
12:05:57|45098.72
12:05:59|45101.86
12:05:59|45101.86
12:06:01|45101.86
12:06:02|45101.86
12:06:03|45101.86
12:06:03|45101.86
12:06:04|45101.86
12:06:06|45101.86
12:06:07|45098.4
12:06:07|45098.4
12:06:09|45098.4
12:06:09|45098.4
12:06:10|45098.4
12:06:12|45098.4
12:06:12|45098.4
12:06:14|45098.4
12:06:15|45098.4
12:06:16|45098.4
12:06:17|45098.4
12:06:18|45098.4
12:06:19|45098.4
12:06:20|45098.4
12:06:22|45098.4
12:06:23|45098.4
12:06:23|45098.4
12:06:24|45098.4
12:06:26|45098.4
12:06:27|45098.4
12:06:28|45098.4
12:06:28|45098.4
12:06:30|45098.4
12:06:31|45098.4
12:06:32|45098.4
12:06:33|45098.4
12:06:34|45108.25
12:06:34|45104.07
12:06:36|45104.07
12:06:37|45104.07
12:06:38|45104.07
12:06:39|45102.08
12:06:39|45102.08
12:06:41|45102.09
12:06:42|45102.09
12:06:42|45102.09
12:06:43|45102.09
12:06:44|45102.09
12:06:47|45102.09
12:06:47|45102.09
12:06:48|45102.09
12:06:49|45102.09
12:06:50|45102.09
12:06:51|45102.09
12:06:53|45102.09
12:06:54|45102.09
12:06:55|45102.09
12:06:56|45102.09
12:06:57|45110.11
12:06:58|45110.11
12:06:59|45110.11
12:07:00|45110.11
12:07:01|45110.11
12:07:02|45110.11
12:07:04|45110.1
12:07:04|45110.1
12:07:06|45109.4
12:07:07|45104.46
12:07:08|45095.46
12:07:09|45095.46
12:07:10|45095.46
12:07:11|45095.46
12:07:12|45095.46
12:07:13|45095.46
12:07:14|45095.43
12:07:15|45095.43
12:07:16|45095.43
12:07:17|45095.43
12:07:18|45095.43
12:07:19|45095.43
12:07:20|45095.43
12:07:21|45095.43
12:07:22|45095.43
12:07:23|45095.43
12:07:24|45103.09
12:07:25|45110.47
12:07:26|45115.7
12:07:27|45115.7
12:07:28|45117.36
12:07:29|45120.05
12:07:30|45120.05
12:07:31|45120.05
12:07:32|45120.05
12:07:34|45120.05
12:07:35|45120.05
12:07:36|45120.05
12:07:36|45120.05
12:07:38|45120.05
12:07:39|45120.05
12:07:39|45120.05
12:07:41|45120.05
12:07:41|45120.05
12:07:43|45120.06
12:07:43|45120.06
12:07:44|45120.06
12:07:46|45065.55
12:07:47|45083.7
12:07:48|45083.7
12:07:49|45083.7
12:07:50|45083.7
12:07:51|45083.7
12:07:53|45096.44
12:07:54|45096.44
12:07:54|45098.1
12:07:56|45098.1
12:07:58|45100.27
12:07:58|45100.27
12:07:59|45106.06
12:08:00|45106.06
12:08:01|45106.06
12:08:02|45106.06
12:08:04|45108.83
12:08:04|45108.83
12:08:06|45108.83
12:08:08|45108.83
12:08:08|45108.83
12:08:09|45108.83
12:08:10|45108.83
12:08:11|45108.83
12:08:12|45130.02
12:08:13|45130.02
12:08:14|45130.02
12:08:16|45140.86
12:08:17|45145.33
12:08:18|45145.33
12:08:19|45163.83
12:08:20|45163.83
12:08:21|45157.26
12:08:21|45155.82
12:08:24|45155.82
12:08:24|45159.82
12:08:25|45159.82
12:08:26|45165.65
12:08:27|45165.65
12:08:28|45165.65
12:08:29|45166.65
12:08:30|45164.41
12:08:31|45161.32
12:08:32|45161.32
12:08:33|45161.32
12:08:34|45115.14
12:08:35|45132.71
12:08:37|45132.71
12:08:38|45134.95
12:08:39|45134.95
12:08:41|45134.95
12:08:41|45134.95
12:08:42|45134.95
12:08:43|45150.4
12:08:44|45150.4
12:08:45|45150.4
12:08:46|45150.4
12:08:48|45152.46
12:08:49|45152.46
12:08:50|45152.46
12:08:51|45152.46
12:08:52|45161.64
12:08:53|45161.64
12:08:54|45163.44
12:08:55|45163.44
12:08:56|45163.44
12:08:57|45168.05
12:08:58|45167.57
12:08:59|45167.57
12:09:00|45167.57
12:09:02|45167.57
12:09:03|45167.57
12:09:04|45153.17
12:09:04|45133.76
12:09:07|45097.56
12:09:07|45097.56
12:09:08|45097.56
12:09:10|45097.56
12:09:11|45097.56
12:09:12|45097.56
12:09:13|45097.56
12:09:14|45097.56
12:09:15|45118.74
12:09:16|45118.74
12:09:16|45127.4
12:09:18|45127.4
12:09:19|45127.4
12:09:21|45127.4
12:09:21|45127.4
12:09:22|45137.83
12:09:24|45137.83
12:09:26|45137.83
12:09:26|45137.83
12:09:27|45137.83
12:09:28|45137.83
12:09:30|45137.83
12:09:31|45137.83
12:09:31|45139.64
12:09:33|45139.64
12:09:34|45134.53
12:09:34|45134.53
12:09:35|45124.48
12:09:36|45089.86
12:09:38|45089.86
12:09:38|45089.86
12:09:39|45089.86
12:09:40|45114.01
12:09:42|45121.34
12:09:43|45121.34
12:09:43|45121.34
12:09:44|45121.34
12:09:45|45121.34
12:09:46|45128.21
12:09:47|45128.21
12:09:48|45128.21
12:09:50|45128.21
12:09:51|45128.21
12:09:52|45128.21
12:09:53|45128.21
12:09:54|45128.21
12:09:55|45128.21
12:09:57|45148.25
12:09:58|45134.55
12:09:59|45134.55
12:10:00|45134.55
12:10:02|45124.45
12:10:03|45124.45
12:10:04|45124.45
12:10:04|45124.45
12:10:06|45124.45
12:10:07|45124.45
12:10:08|45124.44
12:10:09|45124.44
12:10:10|45074.9
12:10:11|45085.1
12:10:12|45085.1
12:10:13|45085.1
12:10:14|45090.48
12:10:16|45094.22
12:10:16|45094.22
12:10:17|45097.7
12:10:18|45097.7
12:10:19|45097.7
12:10:20|45086.32
12:10:22|45086.32
12:10:23|45087.42
12:10:24|45087.42
12:10:25|45086.26
12:10:26|45073.15
12:10:27|45071.97
12:10:28|45071.97
12:10:28|45071.97
12:10:30|45071.97
12:10:31|45071.97
12:10:31|45071.97
12:10:33|45071.97
12:10:34|45071.97
12:10:35|45076.01
12:10:36|45076.01
12:10:37|45076.01
12:10:38|45076.01
12:10:39|45076.01
12:10:40|45076.01
12:10:41|45076.01
12:10:42|45076.01
12:10:43|45076.01
12:10:43|45076.01
12:10:45|45076.01
12:10:46|45076.01
12:10:47|45076.01
12:10:47|45076.45
12:10:50|45079.8
12:10:51|45081.83
12:10:52|45081.83
12:10:53|45086.26
12:10:54|45086.26
12:10:55|45086.26
12:10:57|45086.26
12:10:58|45086.26
12:10:59|45086.26
12:11:01|45086.26
12:11:02|45086.26
12:11:04|45095.57
12:11:04|45047.64
12:11:06|45047.64
12:11:07|45070.68
12:11:08|45072.16
12:11:09|45072.13
12:11:10|45071.65
12:11:11|45068.01
12:11:12|45068.01
12:11:13|45068.01
12:11:14|45068.01
12:11:15|45067.99
12:11:16|45067.99
12:11:17|45067.99
12:11:18|45067.99
12:11:19|45070.84
12:11:19|45070.84
12:11:22|45076.75
12:11:23|45076.75
12:11:23|45076.75
12:11:25|45076.75
12:11:26|45076.75
12:11:27|45085.18
12:11:28|45085.18
12:11:29|45085.18
12:11:31|45085.18
12:11:31|45085.18
12:11:32|45075.77
12:11:33|45075.77
12:11:34|45075.77
12:11:35|45075.77
12:11:36|45075.77
12:11:37|45075.77
12:11:38|45063.14
12:11:39|45062.9
12:11:40|45061.61
12:11:41|45061.61
12:11:42|45056.1
12:11:43|45061.74
12:11:44|45066.68
12:11:45|45066.68
12:11:46|45066.68
12:11:47|45066.68
12:11:48|45066.68
12:11:50|45066.68
12:11:52|45066.68
12:11:52|45066.68
12:11:54|45066.68
12:11:55|45066.68
12:11:56|45066.68
12:11:57|45066.68
12:11:59|45066.68
12:12:00|45066.68
12:12:01|45066.68
12:12:01|45066.68
12:12:03|45031.21
12:12:03|45036.63
12:12:04|45040.5
12:12:05|45040.5
12:12:06|45040.5
12:12:08|45040.5
12:12:09|45040.5
12:12:10|45040.5
12:12:12|45046.52
12:12:12|45046.52
12:12:13|45046.52
12:12:15|45046.52
12:12:16|45046.52
12:12:16|45038.53
12:12:18|45035.92
12:12:18|45035.92
12:12:20|45035.92
12:12:20|45035.92
12:12:22|45035.92
12:12:22|45035.92
12:12:23|45035.92
12:12:24|45035.92
12:12:25|45035.85
12:12:27|45035.84
12:12:28|45035.84
12:12:29|45035.84
12:12:30|45035.84
12:12:31|45035.84
12:12:31|45035.09
12:12:32|44999.02
12:12:34|44999.02
12:12:35|44999.02
12:12:36|44999.02
12:12:37|44999.02
12:12:37|45019.94
12:12:38|45019.91
12:12:39|45020.03
12:12:41|45022.6
12:12:41|45022.6
12:12:43|45018.44
12:12:43|45018.43
12:12:45|45021.42
12:12:46|45022.6
12:12:46|45022.6
12:12:48|45022.6
12:12:49|45022.6
12:12:50|45022.6
12:12:51|45022.6
12:12:52|45022.6
12:12:53|45016.75
12:12:54|45016.75
12:12:55|45016.75
12:12:56|45016.75
12:12:57|45016.75
12:12:58|45016.75
12:12:59|45000.
12:13:00|44997.56
12:13:01|44997.56
12:13:03|44997.34
12:13:04|44977.64
12:13:05|44984.54
12:13:06|44928.81
12:13:07|44939.63
12:13:08|44961.76
12:13:09|44961.76
12:13:11|44947.06
12:13:12|44931.96
12:13:12|44929.53
12:13:14|44927.57
12:13:14|44926.92
12:13:16|44944.38
12:13:17|44944.38
12:13:18|44912.83
12:13:19|44942.45
12:13:19|44943.45
12:13:20|44942.65
12:13:22|44937.5
12:13:23|44937.5
12:13:24|44941.46
12:13:25|44943.59
12:13:25|44947.04
12:13:27|44947.04
12:13:28|44964.38
12:13:28|44958.67
12:13:30|44958.67
12:13:30|44958.67
12:13:32|44958.67
12:13:32|44958.67
12:13:33|44958.67
12:13:35|44975.93
12:13:35|44975.93
12:13:36|44965.65
12:13:37|44963.2
12:13:39|44963.2
12:13:40|44963.2
12:13:40|44969.52
12:13:41|44969.52
12:13:43|44969.52
12:13:44|44985.33
12:13:44|44985.33
12:13:45|44992.67
12:13:46|44986.82
12:13:47|44986.82
12:13:48|44986.82
12:13:49|44994.63
12:13:50|44994.63
12:13:52|44994.63
12:13:54|44994.63
12:13:55|44994.63
12:13:56|45012.92
12:13:57|45012.92
12:13:58|45006.98
12:14:00|45011.15
12:14:00|45011.15
12:14:02|45004.21
12:14:03|45004.21
12:14:04|45005.76
12:14:06|45007.14
12:14:07|45007.14
12:14:08|45007.14
12:14:09|45002.39
12:14:10|45002.39
12:14:11|45002.39
12:14:12|44993.05
12:14:13|44992.83
12:14:14|44991.31
12:14:15|44991.31
12:14:16|44987.15
12:14:17|44987.15
12:14:18|44971.55
12:14:19|44971.55
12:14:20|44981.39
12:14:21|44981.39
12:14:22|44981.39
12:14:23|44981.39
12:14:25|44981.39
12:14:25|44981.39
12:14:26|44994.13
12:14:28|44993.05
12:14:29|44993.05
12:14:29|44993.05
12:14:30|44993.05
12:14:31|44993.05
12:14:32|44993.05
12:14:33|44993.05
12:14:35|44993.05
12:14:36|44993.05
12:14:36|44993.05
12:14:38|44990.6
12:14:39|44990.6
12:14:39|44990.6
12:14:40|44990.6
12:14:42|44990.6
12:14:43|44990.6
12:14:44|44976.06
12:14:45|44976.06
12:14:45|44976.87
12:14:47|44982.11
12:14:47|44982.11
12:14:48|44982.11
12:14:50|44982.11
12:14:50|44990.63
12:14:52|44990.63
12:14:53|44990.63
12:14:55|44990.63
12:14:55|44990.63
12:14:58|44990.63
12:14:59|44990.63
12:15:00|44989.49
12:15:02|44958.69
12:15:02|44958.69
12:15:03|44958.69
12:15:04|44958.69
12:15:05|44958.69
12:15:06|44958.69
12:15:07|44958.69
12:15:08|44989.99
12:15:09|44989.99
12:15:10|44989.99
12:15:11|44989.99
12:15:12|44989.99
12:15:13|45000.33
12:15:14|45000.33
12:15:15|45008.71
12:15:16|45012.6
12:15:17|45012.6
12:15:18|45012.6
12:15:19|45012.6
12:15:20|45012.6
12:15:21|45011.15
12:15:22|45011.15
12:15:23|45011.15
12:15:24|45011.15
12:15:25|45011.15
12:15:26|45011.15
12:15:27|45012.6
12:15:28|45012.6
12:15:29|45012.6
12:15:30|45012.6
12:15:31|45012.6
12:15:32|45013.11
12:15:33|45008.52
12:15:34|45008.52
12:15:35|45008.52
12:15:36|45008.52
12:15:37|45008.52
12:15:38|45008.52
12:15:39|45008.52
12:15:41|45008.52
12:15:42|45008.52
12:15:43|45008.52
12:15:44|45008.52
12:15:45|45008.52
12:15:46|45008.52
12:15:47|45008.52
12:15:47|44989.78
12:15:49|44989.78
12:15:50|44989.78
12:15:51|44989.78
12:15:52|44991.19
12:15:53|44987.04
12:15:53|44987.04
12:15:56|44987.04
12:15:57|44987.04
12:15:58|44987.04
12:15:59|44987.04
12:16:00|44987.04
12:16:01|44987.04
12:16:03|44987.04
12:16:04|44987.04
12:16:05|44987.04
12:16:06|44987.04
12:16:07|44987.04
12:16:08|44987.04
12:16:09|44987.04
12:16:11|44981.
12:16:12|44981.
12:16:13|44981.
12:16:14|44981.
12:16:15|44981.
12:16:16|44981.
12:16:17|44981.
12:16:18|44975.38
12:16:19|44975.38
12:16:20|44966.34
12:16:21|44966.34
12:16:22|44966.34
12:16:23|44948.68
12:16:24|44948.07
12:16:24|44948.07
12:16:26|44948.07
12:16:27|44948.07
12:16:28|44948.07
12:16:29|44948.07
12:16:29|44948.07
12:16:31|44948.07
12:16:32|44948.07
12:16:32|44948.07
12:16:34|44948.07
12:16:35|44948.07
12:16:35|44948.07
12:16:36|44948.07
12:16:38|44948.07
12:16:39|44948.07
12:16:40|44948.07
12:16:41|44948.07
12:16:42|44948.07
12:16:43|44948.07
12:16:44|44948.07
12:16:45|44945.63
12:16:47|44934.7
12:16:47|44934.7
12:16:48|44939.27
12:16:49|44939.27
12:16:50|44942.79
12:16:51|44942.79
12:16:52|44943.52
12:16:53|44938.01
12:16:55|44938.01
12:16:56|44938.01
12:16:58|44926.85
12:16:58|44926.85
12:17:00|44926.85
12:17:01|44937.35
12:17:02|44937.35
12:17:03|44939.98
12:17:04|44939.98
12:17:06|44939.89
12:17:07|44939.89
12:17:08|44939.89
12:17:09|44939.89
12:17:10|44939.9
12:17:11|44939.9
12:17:11|44939.9
12:17:13|44948.03
12:17:14|44948.03
12:17:14|44948.03
12:17:16|44948.03
12:17:17|44948.03
12:17:18|44948.03
12:17:19|44948.03
12:17:20|44948.03
12:17:21|44954.76
12:17:22|44954.76
12:17:23|44954.76
12:17:24|44954.76
12:17:25|44954.76
12:17:26|44954.76
12:17:27|44954.77
12:17:28|44954.77
12:17:29|44954.77
12:17:30|44954.77
12:17:31|44964.36
12:17:32|44964.36
12:17:33|44964.36
12:17:34|44964.36
12:17:35|44964.36
12:17:36|44964.36
12:17:37|44964.36
12:17:38|44964.36
12:17:39|44964.36
12:17:40|44964.36
12:17:41|44964.36
12:17:42|44964.36
12:17:43|44964.36
12:17:44|44964.36
12:17:45|44964.36
12:17:46|44964.36
12:17:47|44964.36
12:17:48|44954.67
12:17:49|44954.67
12:17:50|44954.67
12:17:51|44954.67
12:17:52|44954.67
12:17:53|44954.67
12:17:54|44954.67
12:17:56|44954.67
12:17:58|44935.15
12:17:59|44935.15
12:18:00|44935.15
12:18:02|44935.15
12:18:04|44935.15
12:18:04|44935.15
12:18:06|44935.15
12:18:06|44935.15
12:18:08|44935.15
12:18:08|44950.34
12:18:10|44950.34
12:18:11|44950.34
12:18:11|44950.34
12:18:14|44950.34
12:18:14|44950.34
12:18:15|44950.34
12:18:16|44950.34
12:18:17|44950.34
12:18:18|44950.34
12:18:19|44950.34
12:18:20|44950.34
12:18:21|44950.34
12:18:22|44950.34
12:18:23|44950.34
12:18:24|44950.34
12:18:25|44950.34
12:18:26|44950.34
12:18:27|44960.92
12:18:28|44960.92
12:18:29|44960.92
12:18:30|44960.92
12:18:31|44960.92
12:18:32|44965.12
12:18:33|44965.12
12:18:34|44965.12
12:18:35|44965.12
12:18:36|44965.12
12:18:37|44965.12
12:18:38|44965.12
12:18:39|44967.13
12:18:40|44967.13
12:18:41|44967.13
12:18:42|44967.13
12:18:43|44967.13
12:18:44|44967.44
12:18:45|44967.44
12:18:46|44967.44
12:18:47|44967.44
12:18:48|44967.44
12:18:49|44969.19
12:18:50|44975.12
12:18:51|44978.33
12:18:52|44978.33
12:18:53|44978.33
12:18:55|44978.33
12:18:56|44978.33
12:18:58|44978.33
12:18:58|44974.76
12:18:59|44974.76
12:19:01|44974.76
12:19:02|44974.76
12:19:03|44971.37
12:19:04|44971.37
12:19:05|44971.37
12:19:07|44944.23
12:19:08|44971.31
12:19:09|44971.31
12:19:10|44971.31
12:19:11|44971.31
12:19:12|44971.31
12:19:13|44971.31
12:19:14|44971.31
12:19:15|44971.31
12:19:16|44971.31
12:19:17|44971.31
12:19:18|44971.31
12:19:19|44971.31
12:19:20|44971.31
12:19:21|44971.31
12:19:22|44971.31
12:19:23|44971.31
12:19:24|44971.31
12:19:24|44971.31
12:19:25|44971.31
12:19:27|44971.31
12:19:28|44971.31
12:19:29|44971.31
12:19:30|44971.31
12:19:31|44971.31
12:19:32|44971.31
12:19:33|44971.31
12:19:34|44998.46
12:19:34|44998.46
12:19:36|44998.46
12:19:37|44998.66
12:19:38|44998.66
12:19:39|44998.66
12:19:40|44998.66
12:19:40|44998.66
12:19:42|45000.32
12:19:43|45000.32
12:19:44|45000.32
12:19:45|45000.32
12:19:46|45000.32
12:19:47|45000.32
12:19:48|45000.32
12:19:49|45000.32
12:19:50|45000.32
12:19:51|45000.32
12:19:51|44999.28
12:19:53|44989.04
12:19:54|44986.96
12:19:55|44986.96
12:19:56|44978.83
12:19:57|44970.58
12:19:59|44970.58
12:20:00|44958.32
12:20:01|44958.32
12:20:03|44958.32
12:20:04|44958.32
12:20:04|44958.32
12:20:05|44958.32
12:20:06|44958.32
12:20:08|44958.32
12:20:09|44958.32
12:20:10|44965.29
12:20:11|44965.29
12:20:12|44965.29
12:20:13|44965.29
12:20:15|44972.57
12:20:16|44972.57
12:20:17|44972.57
12:20:18|44972.57
12:20:19|44972.57
12:20:20|44972.57
12:20:21|44972.57
12:20:22|44972.57
12:20:23|44972.57
12:20:24|44972.57
12:20:26|44972.57
12:20:26|44972.57
12:20:28|44970.77
12:20:29|44941.21
12:20:29|44941.21
12:20:31|44963.06
12:20:31|44963.06
12:20:33|44963.06
12:20:33|44963.06
12:20:34|44969.2
12:20:36|44973.63
12:20:37|44973.63
12:20:38|44973.63
12:20:39|44973.63
12:20:40|44965.37
12:20:41|44965.37
12:20:42|44965.37
12:20:43|44965.37
12:20:44|44965.37
12:20:45|44965.37
12:20:46|44965.37
12:20:47|44965.37
12:20:48|44965.37
12:20:49|44965.37
12:20:50|44965.37
12:20:51|44965.37
12:20:52|44965.37
12:20:53|44965.37
12:20:54|44965.37
12:20:55|44965.37
12:20:56|44950.07
12:20:57|44950.07
12:20:58|44950.07
12:20:59|44950.07
12:21:01|44950.07
12:21:03|44950.07
12:21:03|44950.07
12:21:05|44936.57
12:21:07|44936.57
12:21:08|44936.57
12:21:09|44936.57
12:21:10|44936.57
12:21:11|44936.43
12:21:12|44900.88
12:21:13|44900.88
12:21:14|44920.5
12:21:16|44916.44
12:21:17|44916.44
12:21:17|44915.89
12:21:18|44915.89
12:21:19|44915.89
12:21:20|44915.89
12:21:21|44897.61
12:21:22|44897.61
12:21:24|44897.6
12:21:24|44894.74
12:21:25|44897.6
12:21:26|44897.57
12:21:27|44897.61
12:21:28|44897.61
12:21:29|44897.61
12:21:31|44897.61
12:21:32|44897.61
12:21:33|44911.24
12:21:34|44911.24
12:21:35|44914.75
12:21:36|44914.75
12:21:37|44914.75
12:21:38|44914.75
12:21:40|44914.75
12:21:40|44914.75
12:21:42|44914.75
12:21:43|44914.75
12:21:43|44914.75
12:21:44|44914.75
12:21:46|44914.75
12:21:46|44896.15
12:21:47|44891.44
12:21:49|44901.61
12:21:49|44896.75
12:21:51|44892.6
12:21:51|44892.6
12:21:53|44892.6
12:21:54|44892.6
12:21:55|44892.6
12:21:55|44892.6
12:21:56|44889.25
12:21:58|44889.25
12:21:59|44889.25
12:22:00|44892.33
12:22:01|44892.33
12:22:03|44888.59
12:22:04|44888.59
12:22:05|44891.81
12:22:07|44888.84
12:22:08|44883.72
12:22:09|44883.72
12:22:10|44883.72
12:22:11|44883.72
12:22:12|44883.72
12:22:14|44883.72
12:22:14|44883.72
12:22:16|44888.92
12:22:18|44888.92
12:22:18|44888.92
12:22:19|44888.92
12:22:20|44888.92
12:22:21|44888.92
12:22:22|44888.92
12:22:23|44888.92
12:22:24|44888.92
12:22:25|44901.84
12:22:26|44901.84
12:22:27|44901.84
12:22:28|44901.84
12:22:29|44901.84
12:22:30|44901.84
12:22:31|44901.84
12:22:33|44890.48
12:22:34|44897.35
12:22:35|44897.35
12:22:35|44897.35
12:22:37|44897.35
12:22:38|44897.35
12:22:38|44897.35
12:22:40|44897.35
12:22:41|44897.35
12:22:43|44885.66
12:22:43|44892.3
12:22:44|44893.62
12:22:45|44893.62
12:22:46|44893.62
12:22:48|44893.62
12:22:48|44893.62
12:22:49|44895.38
12:22:50|44893.63
12:22:51|44893.63
12:22:52|44886.14
12:22:53|44886.14
12:22:55|44886.14
12:22:55|44886.14
12:22:56|44886.14
12:22:58|44893.62
12:22:59|44893.39
12:23:00|44893.47
12:23:01|44893.47
12:23:03|44893.47
12:23:04|44893.42
12:23:05|44894.59
12:23:07|44894.59
12:23:07|44894.59
12:23:09|44903.29
12:23:11|44903.29
12:23:11|44903.29
12:23:12|44899.48
12:23:13|44899.48
12:23:14|44899.48
12:23:16|44903.25
12:23:17|44903.25
12:23:18|44903.25
12:23:19|44903.25
12:23:20|44903.25
12:23:21|44900.29
12:23:22|44900.3
12:23:24|44907.89
12:23:24|44907.89
12:23:25|44897.75
12:23:26|44900.73
12:23:27|44900.73
12:23:28|44902.76
12:23:29|44901.76
12:23:30|44901.76
12:23:31|44901.76
12:23:33|44901.76
12:23:33|44901.76
12:23:35|44901.76
12:23:36|44901.76
12:23:37|44908.4
12:23:38|44908.4
12:23:38|44904.68
12:23:40|44904.68
12:23:41|44904.68
12:23:42|44904.68
12:23:42|44904.68
12:23:44|44904.68
12:23:45|44904.68
12:23:46|44904.68
12:23:47|44904.68
12:23:47|44904.68
12:23:49|44904.68
12:23:50|44904.68
12:23:51|44904.68
12:23:51|44904.68
12:23:53|44904.68
12:23:53|44891.14
12:23:55|44889.37
12:23:55|44889.37
12:23:57|44850.
12:23:58|44850.
12:23:59|44822.22
12:24:00|44821.58
12:24:01|44839.38
12:24:03|44845.75
12:24:04|44845.75
12:24:05|44819.67
12:24:05|44822.91
12:24:07|44833.99
12:24:09|44831.11
12:24:11|44812.02
12:24:11|44812.02
12:24:12|44810.
12:24:13|44796.29
12:24:14|44781.23
12:24:15|44750.59
12:24:16|44747.96
12:24:18|44750.16
12:24:19|44759.07
12:24:20|44759.07
12:24:21|44769.72
12:24:21|44769.72
12:24:23|44769.72
12:24:25|44738.89
12:24:25|44765.61
12:24:26|44759.12
12:24:27|44756.43
12:24:28|44755.07
12:24:29|44759.29
12:24:30|44759.29
12:24:31|44759.29
12:24:32|44757.92
12:24:33|44763.5
12:24:34|44761.04
12:24:35|44760.26
12:24:36|44760.26
12:24:37|44771.58
12:24:38|44783.78
12:24:39|44782.86
12:24:40|44778.41
12:24:41|44778.41
12:24:42|44778.41
12:24:43|44785.94
12:24:44|44779.85
12:24:45|44785.19
12:24:46|44785.18
12:24:48|44766.22
12:24:49|44771.72
12:24:50|44771.72
12:24:51|44771.72
12:24:52|44771.72
12:24:53|44780.48
12:24:54|44780.48
12:24:55|44780.48
12:24:56|44780.48
12:24:57|44773.01
12:24:58|44773.01
12:24:59|44773.01
12:25:00|44765.07
12:25:01|44766.65
12:25:02|44765.09
12:25:04|44765.09
12:25:05|44778.84
12:25:06|44758.26
12:25:07|44757.84
12:25:08|44757.84
12:25:09|44757.84
12:25:11|44741.11
12:25:12|44741.11
12:25:12|44741.11
12:25:14|44741.11
12:25:14|44743.54
12:25:16|44744.72
12:25:16|44744.65
12:25:18|44744.65
12:25:19|44739.09
12:25:20|44731.99
12:25:21|44731.99
12:25:22|44769.54
12:25:23|44769.54
12:25:24|44766.7
12:25:25|44766.94
12:25:26|44766.94
12:25:27|44766.94
12:25:28|44783.2
12:25:29|44783.2
12:25:30|44783.2
12:25:31|44785.57
12:25:32|44781.62
12:25:33|44781.62
12:25:34|44784.83
12:25:35|44782.17
12:25:36|44782.17
12:25:37|44784.24
12:25:38|44783.97
12:25:39|44784.24
12:25:39|44784.24
12:25:40|44784.24
12:25:42|44784.24
12:25:42|44784.24
12:25:44|44784.24
12:25:45|44784.24
12:25:46|44784.24
12:25:47|44784.24
12:25:47|44775.06
12:25:48|44771.93
12:25:50|44782.9
12:25:51|44782.9
12:25:52|44782.9
12:25:53|44782.9
12:25:54|44782.9
12:25:55|44772.29
12:25:56|44772.29
12:25:56|44799.84
12:25:58|44772.
12:25:59|44761.79
12:25:59|44761.79
12:26:01|44799.84
12:26:02|44799.84
12:26:03|44799.84
12:26:04|44799.84
12:26:06|44773.64
12:26:06|44773.64
12:26:07|44773.64
12:26:08|44773.64
12:26:09|44761.36
12:26:10|44761.36
12:26:11|44766.68
12:26:12|44757.28
12:26:14|44757.28
12:26:15|44757.28
12:26:16|44757.28
12:26:17|44757.28
12:26:19|44777.84
12:26:20|44777.84
12:26:20|44777.85
12:26:22|44777.85
12:26:22|44777.85
12:26:23|44777.84
12:26:25|44777.84
12:26:26|44777.84
12:26:27|44777.84
12:26:28|44777.84
12:26:29|44777.84
12:26:30|44777.84
12:26:31|44783.1
12:26:32|44783.1
12:26:33|44783.1
12:26:34|44783.1
12:26:35|44775.91
12:26:36|44790.9
12:26:37|44790.9
12:26:38|44776.72
12:26:39|44774.37
12:26:40|44760.12
12:26:41|44760.12
12:26:43|44757.07
12:26:44|44755.33
12:26:44|44755.33
12:26:46|44755.33
12:26:46|44755.33
12:26:48|44755.33
12:26:49|44768.99
12:26:50|44768.99
12:26:50|44768.99
12:26:52|44768.99
12:26:52|44768.99
12:26:53|44768.99
12:26:54|44768.99
12:26:55|44768.99
12:26:56|44772.88
12:26:58|44772.88
12:26:59|44772.88
12:27:00|44772.88
12:27:00|44772.88
12:27:02|44772.88
12:27:03|44772.88
12:27:04|44772.88
12:27:05|44772.88
12:27:07|44776.44
12:27:07|44776.44
12:27:09|44776.44
12:27:11|44776.44
12:27:11|44782.06
12:27:12|44782.06
12:27:14|44780.32
12:27:15|44780.32
12:27:16|44780.32
12:27:17|44780.32
12:27:18|44780.32
12:27:20|44778.92
12:27:21|44778.92
12:27:23|44783.56
12:27:23|44790.08
12:27:24|44790.08
12:27:26|44783.94
12:27:27|44783.94
12:27:28|44783.94
12:27:29|44783.94
12:27:30|44776.94
12:27:31|44776.94
12:27:32|44776.94
12:27:32|44776.94
12:27:33|44776.94
12:27:35|44776.94
12:27:36|44776.94
12:27:37|44776.51
12:27:38|44776.51
12:27:38|44776.51
12:27:39|44776.51
12:27:41|44776.51
12:27:41|44776.51
12:27:42|44776.51
12:27:43|44776.51
12:27:45|44782.58
12:27:46|44782.58
12:27:46|44782.57
12:27:47|44782.57
12:27:49|44782.57
12:27:49|44782.57
12:27:50|44782.57
12:27:51|44782.57
12:27:53|44781.21
12:27:53|44784.89
12:27:54|44784.89
12:27:56|44784.89
12:27:56|44784.89
12:27:58|44784.89
12:27:59|44789.93
12:27:59|44804.99
12:28:01|44799.36
12:28:02|44799.36
12:28:03|44788.39
12:28:04|44788.36
12:28:05|44788.36
12:28:06|44804.48
12:28:08|44804.48
12:28:09|44804.48
12:28:11|44821.58
12:28:12|44820.
12:28:14|44820.
12:28:14|44831.46
12:28:16|44831.46
12:28:17|44832.54
12:28:17|44837.87
12:28:19|44837.16
12:28:21|44837.9
12:28:21|44837.9
12:28:23|44839.81
12:28:24|44839.81
12:28:25|44850.
12:28:26|44841.07
12:28:27|44837.9
12:28:28|44841.07
12:28:29|44841.08
12:28:30|44841.08
12:28:31|44850.49
12:28:32|44850.49
12:28:33|44850.49
12:28:34|44850.49
12:28:35|44850.49
12:28:36|44850.49
12:28:37|44864.04
12:28:38|44864.04
12:28:39|44864.04
12:28:40|44871.35
12:28:41|44873.44
12:28:42|44880.
12:28:43|44854.7
12:28:44|44845.19
12:28:45|44845.19
12:28:46|44845.19
12:28:47|44845.19
12:28:48|44861.89
12:28:49|44862.62
12:28:50|44861.8
12:28:51|44861.8
12:28:52|44861.8
12:28:53|44854.71
12:28:54|44837.92
12:28:55|44837.92
12:28:56|44842.38
12:28:57|44847.41
12:28:58|44849.22
12:28:59|44838.04
12:29:00|44846.78
12:29:01|44849.53
12:29:02|44849.53
12:29:03|44849.53
12:29:05|44850.41
12:29:06|44850.41
12:29:07|44850.41
12:29:08|44850.41
12:29:10|44869.91
12:29:10|44869.91
12:29:12|44869.91
12:29:13|44869.91
12:29:14|44869.91
12:29:15|44860.23
12:29:16|44860.23
12:29:17|44860.23
12:29:18|44860.23
12:29:19|44860.23
12:29:20|44862.47
12:29:21|44862.47
12:29:22|44862.47
12:29:23|44862.47
12:29:23|44862.47
12:29:25|44864.77
12:29:26|44866.58
12:29:28|44866.58
12:29:29|44866.58
12:29:29|44866.58
12:29:30|44875.89
12:29:32|44875.89
12:29:34|44876.48
12:29:34|44876.48
12:29:36|44877.97
12:29:36|44878.29
12:29:37|44880.37
12:29:38|44882.9
12:29:39|44882.9
12:29:40|44890.06
12:29:41|44890.06
12:29:42|44878.09
12:29:43|44878.09
12:29:44|44878.09
12:29:45|44878.09
12:29:46|44878.09
12:29:47|44889.37
12:29:48|44889.37
12:29:49|44889.37
12:29:50|44875.03
12:29:52|44863.09
12:29:52|44871.05
12:29:54|44871.05
12:29:54|44871.05
12:29:55|44871.05
12:29:57|44871.05
12:29:57|44871.86
12:29:58|44871.86
12:29:59|44871.86
12:30:00|44871.86
12:30:01|44871.86
12:30:02|44873.3
12:30:04|44873.3
12:30:04|44872.07
12:30:06|44872.07
12:30:07|44872.07
12:30:09|44916.86
12:30:10|44947.73
12:30:11|44951.73
12:30:12|44987.24
12:30:13|44961.33
12:30:15|44961.33
12:30:16|44945.25
12:30:16|44922.27
12:30:18|44911.53
12:30:19|44911.53
12:30:20|44911.53
12:30:20|44911.53
12:30:21|44911.53
12:30:24|44880.41
12:30:24|44880.41
12:30:25|44880.41
12:30:26|44861.14
12:30:27|44840.79
12:30:29|44840.13
12:30:30|44842.25
12:30:31|44842.54
12:30:32|44823.72
12:30:34|44840.36
12:30:35|44845.05
12:30:36|44853.74
12:30:36|44845.25
12:30:37|44845.25
12:30:39|44850.45
12:30:39|44850.45
12:30:41|44851.61
12:30:41|44861.82
12:30:43|44865.65
12:30:43|44874.35
12:30:46|44913.93
12:30:46|44912.69
12:30:47|44914.84
12:30:48|44924.8
12:30:49|44924.8
12:30:50|44924.8
12:30:51|44924.8
12:30:52|44943.4
12:30:54|44943.4
12:30:55|44947.16
12:30:56|44954.42
12:30:57|44961.23
12:30:58|44961.23
12:30:59|44952.96
12:31:00|44952.96
12:31:01|44998.1
12:31:01|44998.1
12:31:03|44998.17
12:31:04|44998.17
12:31:05|44997.42
12:31:06|44998.99
12:31:07|45024.05
12:31:08|45024.05
12:31:10|45005.9
12:31:10|45009.73
12:31:12|45037.71
12:31:13|45074.8
12:31:15|45065.17
12:31:16|45075.28
12:31:18|45067.34
12:31:19|45052.48
12:31:21|45047.44
12:31:21|45047.44
12:31:23|45070.34
12:31:24|45068.06
12:31:25|45068.07
12:31:27|45070.88
12:31:27|45070.88
12:31:28|45044.3
12:31:29|45044.3
12:31:30|45028.26
12:31:31|45028.04
12:31:32|45037.91
12:31:33|45037.91
12:31:34|45034.67
12:31:35|45017.29
12:31:36|45017.29
12:31:38|45013.31
12:31:38|45013.27
12:31:39|45013.27
12:31:40|45013.27
12:31:42|45013.27
12:31:42|44996.09
12:31:43|44996.09
12:31:44|44964.99
12:31:46|44977.6
12:31:46|44977.6
12:31:47|44965.27
12:31:48|44968.9
12:31:49|44951.72
12:31:50|44953.33
12:31:51|44944.71
12:31:52|44892.1
12:31:53|44931.71
12:31:54|44916.86
12:31:55|44914.36
12:31:56|44914.36
12:31:58|44920.71
12:31:59|44911.29
12:31:59|44882.84
12:32:01|44870.15
12:32:02|44873.14
12:32:03|44852.84
12:32:04|44841.86
12:32:05|44837.11
12:32:06|44841.5
12:32:07|44844.89
12:32:08|44841.15
12:32:09|44832.19
12:32:11|44808.86
12:32:12|44827.11
12:32:12|44827.11
12:32:13|44828.77
12:32:15|44828.77
12:32:16|44822.05
12:32:17|44826.17
12:32:19|44832.22
12:32:19|44832.72
12:32:20|44852.18
12:32:22|44852.18
12:32:23|44845.18
12:32:25|44845.18
12:32:26|44845.18
12:32:27|44845.18
12:32:28|44855.01
12:32:29|44855.01
12:32:30|44855.01
12:32:31|44855.01
12:32:33|44855.01
12:32:34|44855.01
12:32:35|44864.65
12:32:36|44849.93
12:32:39|44832.18
12:32:39|44810.56
12:32:40|44810.56
12:32:42|44810.56
12:32:43|44810.56
12:32:44|44810.56
12:32:45|44810.56
12:32:47|44810.56
12:32:49|44810.56
12:32:51|44862.49
12:32:52|44862.49
12:32:53|44861.96
12:32:54|44853.86
12:32:55|44849.21
12:32:56|44849.21
12:32:58|44849.21
12:32:58|44834.02
12:32:59|44836.94
12:33:01|44836.94
12:33:02|44843.54
12:33:03|44855.83
12:33:05|44853.74
12:33:07|44841.97
12:33:09|44850.57
12:33:09|44867.56
12:33:10|44867.56
12:33:13|44875.66
12:33:16|44875.66
12:33:17|44910.49
12:33:18|44889.86
12:33:19|44889.86
12:33:24|44903.21
12:33:25|44909.9
12:33:27|44927.95
12:33:28|44921.26
12:33:30|44919.92
12:33:32|44919.92
12:33:33|44925.67
12:33:35|44934.31
12:33:39|44946.64
12:33:41|44945.33
12:33:42|44931.8
12:33:43|44931.8
12:33:44|44928.31
12:33:45|44919.71
12:33:47|44934.51
12:33:49|44945.68
12:33:49|44945.68
12:33:51|44946.94
12:33:52|44946.32
12:33:54|44946.32
12:33:56|44933.1
12:33:57|44933.44
12:33:58|44933.44
12:33:59|44933.44
12:34:01|44933.44
12:34:01|44944.18
12:34:02|44944.18
12:34:04|44957.04
12:34:06|44957.53
12:34:07|44963.53
12:34:08|44967.16
12:34:09|44967.16
12:34:10|44963.07
12:34:12|44959.17
12:34:14|44962.76
12:34:15|44975.31
12:34:17|44973.97
12:34:20|44973.97
12:34:21|44973.97
12:34:24|44974.22
12:34:25|44974.57
12:34:26|44947.28
12:34:28|44947.28
12:34:29|44947.28
12:34:30|44964.84
12:34:31|44971.17
12:34:33|44971.39
12:34:34|44967.92
12:34:35|44967.92
12:34:36|44967.92
12:34:38|44971.39
12:34:39|44971.39
12:34:42|44980.17
12:34:43|44980.17
12:34:44|44980.17
12:34:47|44991.21
12:34:47|44997.61
12:34:49|44997.61
12:34:49|44993.32
12:34:52|44993.32
12:34:53|44993.32
12:34:54|44993.32
12:34:55|44993.35
12:34:56|44993.35
12:34:57|44993.35
12:34:58|44993.35
12:34:58|44964.42
12:35:00|44964.42
12:35:01|44964.42
12:35:02|44964.42
12:35:03|44973.1
12:35:05|44992.29
12:35:08|45012.39
12:35:09|45027.02
12:35:10|45027.02
12:35:11|45045.65
12:35:12|45064.04
12:35:13|45060.3
12:35:13|45060.3
12:35:14|45060.3
12:35:17|45053.9
12:35:18|45063.42
12:35:19|45081.43
12:35:22|45124.07
12:35:24|45130.53
12:35:25|45101.22
12:35:28|45100.07
12:35:29|45100.07
12:35:30|45100.07
12:35:32|45119.37
12:35:33|45130.27
12:35:34|45130.27
12:35:35|45148.14
12:35:36|45161.57
12:35:37|45161.57
12:35:39|45166.66
12:35:40|45200.9
12:35:41|45212.68
12:35:42|45188.96
12:35:43|45197.95
12:35:44|45187.22
12:35:45|45174.75
12:35:48|45200.66
12:35:49|45206.65
12:35:50|45208.38
12:35:51|45208.38
12:35:52|45206.07
12:35:54|45202.92
12:35:55|45180.34
12:35:56|45180.34
12:35:57|45157.18
12:35:58|45157.18
12:36:00|45154.01
12:36:01|45144.45
12:36:02|45144.45
12:36:03|45140.87
12:36:05|45154.18
12:36:06|45154.18
12:36:06|45162.06
12:36:09|45186.92
12:36:09|45186.92
12:36:10|45186.92
12:36:11|45200.
12:36:13|45200.
12:36:14|45247.99
12:36:15|45257.91
12:36:17|45271.02
12:36:18|45250.01
12:36:19|45261.22
12:36:20|45265.43
12:36:22|45279.13
12:36:24|45293.99
12:36:25|45283.87
12:36:27|45292.19
12:36:27|45297.43
12:36:28|45321.39
12:36:30|45304.
12:36:31|45321.69
12:36:32|45393.95
12:36:33|45398.21
12:36:34|45415.08
12:36:35|45370.96
12:36:36|45369.12
12:36:37|45365.27
12:36:38|45351.36
12:36:39|45386.8
12:36:40|45404.68
12:36:41|45407.11
12:36:42|45400.94
12:36:43|45419.96
12:36:44|45419.95
12:36:45|45385.26
12:36:46|45389.06
12:36:47|45377.96
12:36:48|45354.17
12:36:49|45373.84
12:36:50|45343.98
12:36:51|45354.64
12:36:52|45352.76
12:36:53|45350.18
12:36:54|45350.18
12:36:55|45329.47
12:36:56|45323.26
12:36:57|45325.
12:36:59|45329.16
12:37:00|45318.36
12:37:01|45320.03
12:37:02|45320.03
12:37:03|45320.03
12:37:04|45312.29
12:37:05|45324.29
12:37:05|45324.29
12:37:07|45349.61
12:37:08|45350.57
12:37:09|45341.
12:37:09|45310.37
12:37:10|45325.52
12:37:12|45325.55
12:37:12|45332.42
12:37:14|45366.83
12:37:14|45366.83
12:37:16|45366.83
12:37:17|45383.51
12:37:19|45391.93
12:37:20|45400.73
12:37:22|45401.95
12:37:22|45401.95
12:37:23|45411.79
12:37:24|45424.36
12:37:25|45424.36
12:37:26|45432.19
12:37:27|45404.02
12:37:28|45413.02
12:37:29|45413.02
12:37:30|45410.36
12:37:31|45410.34
12:37:32|45374.94
12:37:33|45374.94
12:37:34|45401.61
12:37:35|45395.11
12:37:36|45374.59
12:37:38|45374.59
12:37:39|45374.59
12:37:40|45343.12
12:37:41|45369.24
12:37:42|45371.58
12:37:43|45345.31
12:37:44|45351.23
12:37:45|45395.33
12:37:46|45330.7
12:37:47|45339.91
12:37:48|45334.33
12:37:50|45331.25
12:37:50|45331.25
12:37:52|45342.52
12:37:53|45342.52
12:37:54|45342.52
12:37:55|45338.09
12:37:56|45338.09
12:37:57|45342.09
12:37:59|45329.14
12:37:59|45323.48
12:38:00|45323.48
12:38:01|45308.2
12:38:02|45286.35
12:38:03|45283.99
12:38:04|45294.19
12:38:05|45296.14
12:38:06|45290.78
12:38:07|45290.78
12:38:08|45290.78
12:38:10|45290.78
12:38:11|45301.2
12:38:11|45308.55
12:38:13|45302.07
12:38:14|45302.07
12:38:15|45295.57
12:38:16|45295.57
12:38:17|45295.57
12:38:18|45275.92
12:38:19|45275.92
12:38:21|45269.08
12:38:21|45269.08
12:38:22|45269.08
12:38:23|45269.08
12:38:24|45264.04
12:38:26|45252.6
12:38:27|45258.77
12:38:28|45262.13
12:38:29|45266.18
12:38:30|45267.49
12:38:31|45268.23
12:38:32|45268.23
12:38:33|45268.23
12:38:34|45267.82
12:38:35|45279.69
12:38:36|45279.69
12:38:38|45279.69
12:38:39|45279.69
12:38:40|45279.69
12:38:40|45279.69
12:38:42|45278.97
12:38:42|45282.66
12:38:44|45284.78
12:38:44|45284.78
12:38:46|45284.78
12:38:47|45262.22
12:38:48|45264.17
12:38:48|45264.17
12:38:50|45266.25
12:38:51|45255.06
12:38:52|45255.06
12:38:53|45255.06
12:38:54|45259.77
12:38:55|45259.77
12:38:56|45259.77
12:38:57|45266.16
12:38:58|45277.35
12:38:59|45277.35
12:39:00|45277.35
12:39:01|45277.35
12:39:02|45277.35
12:39:03|45277.43
12:39:04|45277.38
12:39:05|45277.38
12:39:06|45277.38
12:39:07|45277.38
12:39:08|45262.4
12:39:09|45262.4
12:39:10|45262.4
12:39:12|45262.4
12:39:13|45252.
12:39:14|45252.
12:39:15|45250.36
12:39:16|45250.36
12:39:17|45250.36
12:39:19|45250.36
12:39:19|45250.36
12:39:21|45245.41
12:39:22|45245.41
12:39:23|45245.41
12:39:24|45236.5
12:39:25|45241.53
12:39:26|45240.6
12:39:27|45240.6
12:39:28|45240.6
12:39:29|45231.06
12:39:30|45231.06
12:39:32|45231.73
12:39:32|45233.5
12:39:33|45233.5
12:39:34|45233.5
12:39:36|45253.51
12:39:37|45253.51
12:39:38|45261.85
12:39:39|45275.86
12:39:40|45275.86
12:39:41|45288.19
12:39:42|45288.19
12:39:43|45288.19
12:39:44|45320.95
12:39:45|45320.95
12:39:46|45320.95
12:39:47|45321.07
12:39:48|45337.89
12:39:49|45337.89
12:39:50|45337.89
12:39:51|45356.29
12:39:52|45356.29
12:39:53|45341.33
12:39:54|45341.33
12:39:55|45345.14
12:39:56|45323.16
12:39:57|45323.16
12:39:58|45343.64
12:39:59|45316.68
12:40:00|45316.68
12:40:01|45332.9
12:40:02|45332.9
12:40:03|45346.14
12:40:04|45354.02
12:40:05|45375.93
12:40:06|45365.45
12:40:07|45357.63
12:40:08|45351.56
12:40:09|45343.19
12:40:10|45343.19
12:40:11|45327.7
12:40:12|45327.7
12:40:13|45327.7
12:40:15|45327.7
12:40:16|45339.36
12:40:17|45339.36
12:40:18|45329.09
12:40:19|45329.09
12:40:20|45327.77
12:40:20|45331.58
12:40:22|45344.48
12:40:22|45344.47
12:40:24|45348.73
12:40:25|45348.73
12:40:26|45348.73
12:40:28|45346.56
12:40:28|45346.56
12:40:29|45346.56
12:40:30|45350.75
12:40:31|45342.19
12:40:32|45310.24
12:40:33|45310.24
12:40:34|45310.24
12:40:36|45304.73
12:40:36|45276.91
12:40:37|45284.21
12:40:38|45296.94
12:40:40|45280.24
12:40:40|45265.21
12:40:42|45276.28
12:40:43|45272.56
12:40:45|45236.12
12:40:46|45236.12
12:40:46|45235.97
12:40:48|45251.67
12:40:48|45245.31
12:40:49|45245.31
12:40:50|45262.44
12:40:51|45272.89
12:40:52|45272.89
12:40:53|45254.51
12:40:55|45254.51
12:40:55|45254.51
12:40:56|45259.38
12:40:57|45259.38
12:40:59|45272.38
12:40:59|45272.38
12:41:00|45272.38
12:41:02|45272.38
12:41:03|45287.84
12:41:04|45287.84
12:41:05|45282.3
12:41:06|45286.58
12:41:07|45286.59
12:41:08|45294.91
12:41:10|45289.38
12:41:11|45289.38
12:41:12|45295.3
12:41:12|45295.3
12:41:14|45295.3
12:41:14|45297.01
12:41:15|45304.84
12:41:16|45312.67
12:41:17|45312.67
12:41:19|45325.7
12:41:20|45323.78
12:41:22|45323.78
12:41:23|45305.98
12:41:24|45289.76
12:41:25|45286.9
12:41:27|45277.14
12:41:28|45277.14
12:41:29|45277.14
12:41:29|45277.14
12:41:31|45281.59
12:41:32|45281.59
12:41:33|45281.59
12:41:34|45281.59
12:41:35|45292.22
12:41:37|45292.22
12:41:37|45290.08
12:41:38|45284.14
12:41:40|45259.15
12:41:40|45259.15
12:41:41|45267.44
12:41:43|45267.44
12:41:43|45267.44
12:41:44|45267.44
12:41:46|45267.44
12:41:47|45262.55
12:41:48|45241.79
12:41:49|45241.79
12:41:50|45241.79
12:41:51|45241.79
12:41:52|45234.03
12:41:54|45216.04
12:41:55|45224.78
12:41:55|45232.78
12:41:57|45242.71
12:41:58|45246.67
12:41:59|45250.3
12:42:00|45245.47
12:42:01|45248.51
12:42:02|45248.51
12:42:03|45248.51
12:42:04|45248.51
12:42:05|45254.63
12:42:06|45254.63
12:42:07|45254.63
12:42:07|45254.63
12:42:09|45254.63
12:42:10|45254.63
12:42:11|45254.63
12:42:12|45237.08
12:42:13|45237.08
12:42:14|45237.08
12:42:15|45237.08
12:42:16|45219.67
12:42:17|45219.67
12:42:18|45219.67
12:42:19|45193.85
12:42:21|45193.94
12:42:21|45193.94
12:42:22|45187.41
12:42:24|45186.71
12:42:25|45189.18
12:42:27|45206.32
12:42:28|45206.32
12:42:29|45204.15
12:42:30|45204.15
12:42:32|45232.85
12:42:32|45232.85
12:42:33|45231.26
12:42:34|45214.08
12:42:36|45214.08
12:42:38|45204.41
12:42:38|45212.76
12:42:40|45212.76
12:42:40|45194.58
12:42:42|45194.58
12:42:43|45215.37
12:42:44|45213.44
12:42:45|45213.44
12:42:46|45213.44
12:42:47|45208.81
12:42:48|45208.81
12:42:49|45208.81
12:42:50|45214.27
12:42:51|45214.27
12:42:52|45214.27
12:42:53|45204.16
12:42:54|45204.16
12:42:56|45204.16
12:42:57|45204.16
12:42:57|45203.84
12:42:59|45203.84
12:43:00|45203.84
12:43:00|45200.51
12:43:01|45200.51
12:43:02|45200.51
12:43:04|45195.54
12:43:04|45182.59
12:43:05|45182.59
12:43:06|45182.59
12:43:08|45182.59
12:43:08|45166.66
12:43:09|45145.65
12:43:10|45149.27
12:43:12|45149.92
12:43:12|45154.94
12:43:14|45167.25
12:43:15|45189.29
12:43:15|45189.29
12:43:17|45189.29
12:43:18|45184.29
12:43:18|45148.56
12:43:20|45148.56
12:43:21|45169.15
12:43:23|45162.55
12:43:24|45162.55
12:43:25|45159.36
12:43:27|45137.22
12:43:28|45137.22
12:43:29|45137.22
12:43:30|45149.5
12:43:31|45149.5
12:43:32|45141.33
12:43:33|45119.98
12:43:34|45101.49
12:43:35|45124.69
12:43:36|45135.08
12:43:37|45146.38
12:43:38|45148.96
12:43:40|45151.83
12:43:40|45151.83
12:43:42|45161.67
12:43:43|45168.
12:43:44|45168.
12:43:44|45168.
12:43:46|45168.
12:43:47|45159.42
12:43:48|45159.42
12:43:49|45159.42
12:43:50|45159.43
12:43:51|45159.43
12:43:52|45159.43
12:43:53|45159.43
12:43:54|45153.4
12:43:55|45153.4
12:43:56|45165.71
12:43:57|45165.71
12:43:58|45165.71
12:43:58|45165.71
12:44:00|45168.77
12:44:01|45170.21
12:44:02|45170.21
12:44:03|45170.21
12:44:04|45168.19
12:44:05|45168.19
12:44:07|45168.19
12:44:07|45168.19
12:44:08|45168.19
12:44:10|45168.19
12:44:11|45178.82
12:44:12|45158.26
12:44:13|45158.26
12:44:14|45172.31
12:44:15|45172.31
12:44:16|45136.68
12:44:17|45136.68
12:44:18|45136.68
12:44:19|45136.68
12:44:20|45146.77
12:44:21|45147.53
12:44:22|45147.53
12:44:24|45147.53
12:44:25|45147.53
12:44:26|45178.71
12:44:27|45178.71
12:44:28|45181.1
12:44:29|45181.1
12:44:30|45174.57
12:44:31|45174.57
12:44:32|45174.57
12:44:33|45183.22
12:44:34|45191.03
12:44:36|45191.49
12:44:36|45191.49
12:44:37|45191.49
12:44:38|45191.49
12:44:40|45201.47
12:44:41|45205.2
12:44:41|45205.2
12:44:42|45205.2
12:44:44|45202.41
12:44:45|45203.86
12:44:46|45203.86
12:44:47|45203.86
12:44:48|45197.13
12:44:49|45197.13
12:44:50|45197.13
12:44:50|45197.13
12:44:51|45197.13
12:44:53|45188.76
12:44:54|45184.21
12:44:55|45181.04
12:44:56|45168.25
12:44:57|45168.25
12:44:57|45168.25
12:44:59|45171.14
12:44:59|45177.37
12:45:00|45177.37
12:45:01|45177.37
12:45:03|45177.37
12:45:03|45177.37
12:45:06|45177.37
12:45:06|45189.59
12:45:07|45189.59
12:45:08|45204.73
12:45:09|45204.73
12:45:10|45210.
12:45:11|45210.
12:45:12|45210.
12:45:13|45210.
12:45:14|45210.
12:45:15|45210.
12:45:16|45210.
12:45:17|45210.
12:45:18|45210.
12:45:19|45210.
12:45:20|45210.
12:45:21|45210.
12:45:23|45210.
12:45:25|45204.71
12:45:25|45204.71
12:45:26|45204.71
12:45:28|45204.71
12:45:28|45210.
12:45:29|45210.
12:45:30|45210.
12:45:31|45210.
12:45:32|45210.
12:45:33|45210.
12:45:35|45210.
12:45:36|45210.
12:45:37|45210.
12:45:38|45210.
12:45:39|45224.98
12:45:41|45233.83
12:45:42|45231.83
12:45:43|45231.83
12:45:43|45231.83
12:45:44|45231.83
12:45:46|45231.83
12:45:47|45231.83
12:45:47|45231.83
12:45:50|45202.8
12:45:50|45202.8
12:45:51|45202.8
12:45:52|45198.95
12:45:54|45198.95
12:45:55|45198.95
12:45:56|45174.12
12:45:57|45174.12
12:45:58|45165.23
12:45:59|45170.01
12:46:00|45170.01
12:46:01|45170.01
12:46:02|45170.01
12:46:03|45170.01
12:46:04|45170.01
12:46:05|45139.39
12:46:06|45139.39
12:46:08|45142.85
12:46:09|45152.42
12:46:10|45152.42
12:46:10|45145.12
12:46:12|45147.84
12:46:13|45147.84
12:46:14|45147.84
12:46:15|45153.2
12:46:16|45162.31
12:46:17|45162.31
12:46:18|45162.31
12:46:19|45162.31
12:46:20|45160.98
12:46:21|45160.98
12:46:22|45160.98
12:46:23|45173.71
12:46:25|45179.97
12:46:27|45179.97
12:46:27|45179.97
12:46:28|45175.88
12:46:29|45175.88
12:46:30|45175.88
12:46:32|45176.13
12:46:33|45176.13
12:46:34|45176.13
12:46:36|45176.13
12:46:36|45176.13
12:46:37|45176.13
12:46:38|45176.13
12:46:39|45176.13
12:46:40|45176.13
12:46:41|45176.13
12:46:42|45176.13
12:46:43|45176.13
12:46:44|45176.13
12:46:45|45176.13
12:46:46|45176.13
12:46:47|45176.13
12:46:48|45179.74
12:46:49|45179.74
12:46:50|45179.74
12:46:51|45179.74
12:46:52|45178.83
12:46:53|45178.83
12:46:54|45167.94
12:46:55|45167.94
12:46:57|45167.94
12:46:57|45167.94
12:46:58|45167.94
12:46:59|45167.94
12:47:00|45167.94
12:47:01|45167.94
12:47:02|45167.94
12:47:03|45167.94
12:47:04|45158.3
12:47:06|45146.95
12:47:07|45156.6
12:47:08|45165.31
12:47:09|45169.9
12:47:10|45169.9
12:47:12|45169.9
12:47:13|45169.9
12:47:14|45169.9
12:47:15|45169.9
12:47:16|45169.9
12:47:17|45181.4
12:47:18|45195.81
12:47:19|45198.86
12:47:20|45198.86
12:47:21|45198.86
12:47:22|45205.63
12:47:23|45205.63
12:47:24|45205.63
12:47:25|45205.63
12:47:27|45205.63
12:47:28|45205.63
12:47:29|45205.63
12:47:30|45205.63
12:47:31|45202.56
12:47:33|45201.17
12:47:33|45201.17
12:47:35|45211.34
12:47:37|45210.66
12:47:37|45210.66
12:47:38|45210.66
12:47:39|45207.4
12:47:40|45207.4
12:47:41|45197.37
12:47:43|45197.37
12:47:44|45197.37
12:47:45|45196.7
12:47:46|45196.7
12:47:47|45196.7
12:47:48|45196.7
12:47:49|45196.7
12:47:50|45199.38
12:47:51|45199.38
12:47:52|45199.38
12:47:53|45199.38
12:47:53|45206.97
12:47:55|45198.03
12:47:56|45198.03
12:47:57|45198.03
12:47:58|45176.71
12:47:59|45176.71
12:48:01|45176.71
12:48:02|45176.71
12:48:03|45176.71
12:48:03|45176.71
12:48:05|45175.
12:48:05|45175.01
12:48:07|45175.01
12:48:07|45183.5
12:48:08|45183.5
12:48:09|45183.5
12:48:11|45176.04
12:48:12|45176.04
12:48:12|45176.04
12:48:14|45176.04
12:48:15|45176.04
12:48:16|45176.04
12:48:17|45176.04
12:48:18|45176.04
12:48:18|45176.04
12:48:20|45176.04
12:48:20|45176.04
12:48:21|45176.04
12:48:23|45176.04
12:48:24|45176.04
12:48:25|45180.55
12:48:26|45180.55
12:48:27|45180.55
12:48:28|45175.
12:48:30|45172.16
12:48:31|45172.16
12:48:31|45172.16
12:48:32|45172.16
12:48:33|45172.16
12:48:34|45170.
12:48:36|45170.
12:48:37|45170.
12:48:38|45170.
12:48:39|45170.
12:48:40|45166.78
12:48:41|45166.78
12:48:42|45167.26
12:48:43|45172.22
12:48:44|45172.22
12:48:45|45172.22
12:48:46|45172.22
12:48:48|45172.23
12:48:48|45172.23
12:48:50|45172.23
12:48:51|45175.24
12:48:53|45175.24
12:48:54|45175.24
12:48:55|45175.24
12:48:56|45175.24
12:48:57|45175.24
12:48:59|45180.41
12:49:00|45180.41
12:49:00|45180.41
12:49:01|45180.41
12:49:02|45180.41
12:49:04|45180.41
12:49:04|45180.41
12:49:05|45180.41
12:49:07|45180.41
12:49:08|45184.57
12:49:08|45192.9
12:49:09|45196.
12:49:11|45196.
12:49:12|45196.
12:49:12|45196.
12:49:13|45196.
12:49:15|45196.
12:49:16|45194.76
12:49:17|45198.
12:49:17|45198.
12:49:18|45198.
12:49:21|45191.86
12:49:22|45191.86
12:49:23|45191.86
12:49:24|45191.86
12:49:26|45191.86
12:49:28|45181.85
12:49:29|45181.85
12:49:30|45181.85
12:49:30|45181.85
12:49:33|45185.97
12:49:34|45185.97
12:49:35|45172.59
12:49:36|45172.59
12:49:36|45172.59
12:49:38|45172.58
12:49:39|45170.85
12:49:40|45170.85
12:49:41|45167.31
12:49:41|45167.31
12:49:42|45167.31
12:49:43|45167.31
12:49:45|45147.09
12:49:46|45149.34
12:49:46|45149.34
12:49:48|45149.34
12:49:48|45149.34
12:49:50|45152.88
12:49:51|45152.88
12:49:52|45152.88
12:49:54|45147.19
12:49:54|45134.5
12:49:55|45134.5
12:49:56|45134.49
12:49:58|45135.05
12:49:59|45143.87
12:50:00|45141.49
12:50:01|45143.74
12:50:02|45138.16
12:50:03|45133.94
12:50:05|45133.94
12:50:05|45133.94
12:50:07|45134.28
12:50:08|45129.46
12:50:09|45129.46
12:50:10|45129.46
12:50:10|45129.46
12:50:11|45129.46
12:50:13|45129.46
12:50:14|45129.46
12:50:15|45129.46
12:50:16|45129.46
12:50:16|45129.46
12:50:18|45129.46
12:50:19|45129.46
12:50:20|45129.46
12:50:21|45129.46
12:50:22|45129.46
12:50:23|45129.46
12:50:23|45129.46
12:50:25|45129.46
12:50:26|45134.01
12:50:27|45134.01
12:50:29|45129.45
12:50:29|45129.45
12:50:31|45128.49
12:50:33|45128.49
12:50:33|45128.49
12:50:34|45128.49
12:50:36|45128.49
12:50:37|45126.29
12:50:38|45126.29
12:50:39|45126.29
12:50:40|45126.29
12:50:41|45123.84
12:50:42|45123.84
12:50:43|45123.84
12:50:44|45123.84
12:50:45|45123.84
12:50:46|45123.84
12:50:48|45123.84
12:50:48|45123.84
12:50:50|45123.84
12:50:51|45123.84
12:50:51|45123.84
12:50:54|45123.84
12:50:54|45123.84
12:50:55|45123.84
12:50:56|45123.84
12:50:57|45123.84
12:50:58|45129.9
12:50:59|45113.33
12:51:00|45113.33
12:51:02|45113.33
12:51:02|45132.6
12:51:04|45132.6
12:51:04|45132.6
12:51:06|45150.37
12:51:06|45152.41
12:51:08|45152.41
12:51:09|45152.41
12:51:10|45160.25
12:51:11|45168.54
12:51:12|45168.54
12:51:13|45168.54
12:51:14|45175.45
12:51:15|45174.67
12:51:15|45174.67
12:51:17|45174.67
12:51:18|45174.67
12:51:19|45187.41
12:51:20|45187.41
12:51:21|45187.41
12:51:22|45197.51
12:51:22|45197.51
12:51:24|45203.07
12:51:25|45203.07
12:51:26|45203.07
12:51:27|45203.07
12:51:28|45203.07
12:51:30|45203.09
12:51:31|45204.08
12:51:33|45204.08
12:51:34|45204.08
12:51:35|45204.08
12:51:35|45204.08
12:51:37|45211.17
12:51:38|45211.17
12:51:39|45214.41
12:51:41|45210.11
12:51:41|45210.11
12:51:42|45210.11
12:51:43|45210.11
12:51:44|45210.11
12:51:46|45210.11
12:51:47|45210.11
12:51:48|45214.16
12:51:49|45214.16
12:51:51|45214.16
12:51:51|45214.16
12:51:53|45214.16
12:51:54|45214.16
12:51:54|45215.45
12:51:56|45215.45
12:51:56|45215.45
12:51:57|45217.32
12:51:59|45217.32
12:51:59|45217.32
12:52:01|45217.32
12:52:02|45214.63
12:52:02|45217.32
12:52:03|45217.32
12:52:04|45214.98
12:52:06|45217.32
12:52:07|45217.32
12:52:09|45221.53
12:52:09|45221.53
12:52:11|45221.53
12:52:12|45221.53
12:52:13|45221.53
12:52:14|45221.53
12:52:14|45221.53
12:52:15|45221.53
12:52:16|45221.53
12:52:17|45221.53
12:52:19|45229.36
12:52:20|45229.36
12:52:20|45229.36
12:52:21|45229.36
12:52:22|45229.36
12:52:23|45229.36
12:52:24|45229.36
12:52:25|45229.36
12:52:27|45229.36
12:52:28|45229.45
12:52:30|45230.93
12:52:32|45230.93
12:52:32|45230.93
12:52:33|45230.93
12:52:34|45230.93
12:52:35|45230.93
12:52:37|45230.93
12:52:38|45230.93
12:52:39|45230.93
12:52:41|45237.1
12:52:41|45237.1
12:52:42|45237.1
12:52:44|45237.1
12:52:44|45237.1
12:52:46|45237.1
12:52:46|45237.1
12:52:47|45237.1
12:52:48|45256.91
12:52:49|45257.17
12:52:51|45257.17
12:52:52|45259.17
12:52:53|45259.17
12:52:54|45256.47
12:52:55|45258.45
12:52:57|45258.45
12:52:58|45258.45
12:53:00|45249.66
12:53:00|45249.66
12:53:02|45249.65
12:53:02|45249.65
12:53:04|45249.65
12:53:06|45249.65
12:53:06|45249.65
12:53:07|45249.65
12:53:08|45249.65
12:53:09|45249.65
12:53:11|45249.65
12:53:12|45249.65
12:53:14|45249.65
12:53:14|45249.65
12:53:15|45249.65
12:53:17|45242.31
12:53:18|45242.31
12:53:20|45249.67
12:53:21|45249.67
12:53:22|45249.67
12:53:23|45249.67
12:53:23|45249.67
12:53:25|45249.67
12:53:25|45249.67
12:53:27|45249.67
12:53:27|45249.67
12:53:28|45249.67
12:53:29|45249.67
12:53:30|45248.45
12:53:32|45243.73
12:53:34|45243.73
12:53:36|45243.73
12:53:37|45250.07
12:53:38|45250.07
12:53:39|45250.22
12:53:40|45250.22
12:53:41|45250.22
12:53:42|45250.22
12:53:43|45250.22
12:53:44|45250.22
12:53:45|45250.22
12:53:46|45250.22
12:53:47|45250.22
12:53:48|45250.22
12:53:49|45250.25
12:53:50|45250.25
12:53:51|45250.25
12:53:52|45250.25
12:53:53|45250.25
12:53:54|45250.25
12:53:55|45250.25
12:53:57|45250.25
12:53:58|45250.25
12:53:59|45250.25
12:54:00|45250.25
12:54:00|45250.25
12:54:01|45250.25
12:54:03|45250.25
12:54:04|45250.25
12:54:05|45253.32
12:54:07|45252.75
12:54:08|45252.75
12:54:09|45252.75
12:54:10|45252.75
12:54:11|45252.75
12:54:12|45254.76
12:54:13|45254.76
12:54:14|45254.75
12:54:15|45254.75
12:54:16|45254.75
12:54:17|45254.75
12:54:18|45254.75
12:54:19|45250.81
12:54:19|45250.81
12:54:21|45250.81
12:54:22|45250.81
12:54:22|45250.81
12:54:24|45250.81
12:54:25|45250.81
12:54:26|45250.81
12:54:27|45250.81
12:54:28|45250.81
12:54:29|45250.81
12:54:30|45250.81
12:54:31|45250.81
12:54:32|45250.81
12:54:34|45250.81
12:54:35|45246.37
12:54:35|45239.49
12:54:36|45238.13
12:54:38|45236.03
12:54:39|45236.03
12:54:40|45236.03
12:54:41|45236.03
12:54:43|45236.03
12:54:44|45251.84
12:54:44|45259.2
12:54:46|45259.2
12:54:46|45259.2
12:54:48|45259.2
12:54:48|45259.2
12:54:50|45259.2
12:54:52|45259.2
12:54:52|45259.19
12:54:53|45259.15
12:54:54|45247.14
12:54:55|45244.59
12:54:56|45244.59
12:54:58|45244.59
12:54:59|45244.59
12:55:00|45244.59
12:55:01|45248.33
12:55:03|45248.33
12:55:03|45248.33
12:55:05|45248.33
12:55:05|45232.32
12:55:07|45232.32
12:55:07|45219.11
12:55:09|45219.11
12:55:09|45219.11
12:55:10|45222.43
12:55:11|45222.43
12:55:13|45222.43
12:55:13|45222.43
12:55:14|45222.43
12:55:15|45222.43
12:55:16|45222.43
12:55:17|45222.43
12:55:19|45223.5
12:55:20|45229.64
12:55:20|45229.64
12:55:22|45229.64
12:55:23|45229.64
12:55:23|45229.64
12:55:25|45229.64
12:55:26|45229.64
12:55:26|45229.64
12:55:27|45229.64
12:55:28|45229.68
12:55:30|45229.67
12:55:31|45229.67
12:55:31|45229.67
12:55:32|45229.67
12:55:34|45229.67
12:55:35|45229.67
12:55:36|45229.67
12:55:37|45229.67
12:55:38|45229.67
12:55:39|45229.67
12:55:40|45229.67
12:55:42|45229.67
12:55:43|45229.67
12:55:44|45229.67
12:55:44|45227.9
12:55:47|45227.9
12:55:48|45227.9
12:55:50|45224.54
12:55:50|45224.54
12:55:52|45224.54
12:55:52|45224.54
12:55:54|45224.54
12:55:55|45224.54
12:55:56|45224.54
12:55:57|45224.54
12:55:58|45224.54
12:55:59|45224.54
12:56:00|45228.79
12:56:01|45229.68
12:56:03|45237.71
12:56:03|45237.71
12:56:05|45238.75
12:56:06|45238.75
12:56:07|45238.75
12:56:08|45238.75
12:56:09|45249.04
12:56:10|45249.04
12:56:11|45249.04
12:56:12|45249.04
12:56:13|45257.94
12:56:14|45257.93
12:56:15|45257.92
12:56:16|45258.61
12:56:17|45258.61
12:56:18|45258.61
12:56:19|45258.61
12:56:21|45258.61
12:56:21|45258.61
12:56:22|45258.61
12:56:23|45258.61
12:56:24|45258.61
12:56:25|45265.57
12:56:26|45265.57
12:56:27|45271.76
12:56:28|45271.76
12:56:29|45271.76
12:56:30|45271.76
12:56:31|45271.76
12:56:32|45267.
12:56:33|45257.86
12:56:35|45257.86
12:56:37|45257.89
12:56:38|45244.93
12:56:39|45244.93
12:56:40|45244.93
12:56:41|45242.88
12:56:43|45249.98
12:56:44|45249.98
12:56:45|45249.98
12:56:47|45270.97
12:56:49|45268.53
12:56:49|45268.54
12:56:50|45268.54
12:56:51|45268.54
12:56:52|45268.54
12:56:53|45270.39
12:56:54|45270.39
12:56:55|45270.39
12:56:56|45267.04
12:56:57|45261.54
12:56:58|45261.54
12:56:59|45261.54
12:57:00|45261.54
12:57:01|45261.54
12:57:02|45261.54
12:57:03|45267.64
12:57:05|45267.65
12:57:06|45267.65
12:57:07|45267.65
12:57:08|45267.65
12:57:10|45261.64
12:57:11|45261.64
12:57:12|45261.64
12:57:14|45261.65
12:57:14|45262.81
12:57:15|45262.23
12:57:16|45262.23
12:57:17|45261.9
12:57:18|45261.9
12:57:19|45263.11
12:57:20|45262.96
12:57:21|45262.91
12:57:22|45262.91
12:57:23|45262.91
12:57:24|45262.91
12:57:25|45262.91
12:57:26|45264.4
12:57:27|45254.78
12:57:28|45254.78
12:57:30|45254.78
12:57:31|45256.01
12:57:32|45256.01
12:57:32|45256.01
12:57:34|45256.01
12:57:36|45256.01
12:57:37|45256.01
12:57:38|45270.93
12:57:39|45270.95
12:57:40|45270.95
12:57:41|45280.21
12:57:42|45280.21
12:57:44|45278.28
12:57:45|45278.28
12:57:45|45278.28
12:57:47|45276.04
12:57:47|45273.19
12:57:48|45273.19
12:57:50|45273.19
12:57:51|45273.19
12:57:52|45273.19
12:57:53|45273.19
12:57:54|45280.91
12:57:56|45286.59
12:57:57|45286.59
12:57:58|45286.58
12:57:59|45286.58
12:58:00|45282.48
12:58:02|45282.48
12:58:02|45282.48
12:58:03|45281.37
12:58:05|45281.37
12:58:05|45281.37
12:58:07|45285.38
12:58:08|45285.38
12:58:09|45285.38
12:58:10|45285.38
12:58:11|45285.38
12:58:12|45285.38
12:58:13|45285.38
12:58:13|45285.38
12:58:15|45285.38
12:58:17|45281.54
12:58:17|45281.62
12:58:19|45281.62
12:58:19|45281.62
12:58:21|45275.38
12:58:22|45271.5
12:58:23|45259.44
12:58:24|45259.44
12:58:25|45259.44
12:58:26|45259.44
12:58:27|45259.44
12:58:28|45266.62
12:58:29|45266.62
12:58:30|45266.62
12:58:31|45266.62
12:58:32|45266.62
12:58:33|45266.61
12:58:34|45269.59
12:58:35|45269.59
12:58:36|45269.59
12:58:37|45274.88
12:58:38|45274.88
12:58:40|45274.88
12:58:41|45282.63
12:58:43|45282.63
12:58:43|45282.63
12:58:45|45284.61
12:58:46|45284.61
12:58:47|45284.61
12:58:48|45284.61
12:58:49|45284.61
12:58:50|45283.06
12:58:51|45283.06
12:58:52|45283.06
12:58:54|45276.28
12:58:55|45276.28
12:58:56|45276.28
12:58:56|45276.28
12:58:58|45281.84
12:58:59|45283.08
12:59:00|45289.16
12:59:01|45287.49
12:59:02|45287.49
12:59:03|45296.5
12:59:04|45296.5
12:59:05|45309.35
12:59:06|45309.35
12:59:06|45305.19
12:59:08|45305.19
12:59:09|45305.19
12:59:10|45315.22
12:59:10|45316.26
12:59:12|45316.28
12:59:12|45308.05
12:59:13|45314.
12:59:15|45314.
12:59:16|45314.
12:59:17|45314.
12:59:18|45314.
12:59:19|45314.
12:59:20|45314.
12:59:20|45314.
12:59:22|45314.
12:59:23|45314.
12:59:24|45314.02
12:59:25|45314.02
12:59:26|45314.02
12:59:27|45314.02
12:59:28|45308.4
12:59:29|45308.39
12:59:30|45305.84
12:59:30|45295.19
12:59:31|45291.79
12:59:33|45291.79
12:59:34|45282.33
12:59:35|45282.33
12:59:36|45291.8
12:59:38|45291.8
12:59:38|45291.8
12:59:40|45292.47
12:59:41|45285.75
12:59:43|45275.62
12:59:44|45275.62
12:59:45|45275.62
12:59:46|45275.62
12:59:47|45275.62
12:59:48|45275.62
12:59:49|45275.62
12:59:50|45275.62
12:59:51|45275.61
12:59:52|45275.61
12:59:53|45275.61
12:59:54|45270.38
12:59:55|45269.5
12:59:56|45265.88
12:59:57|45265.88
12:59:58|45265.88
12:59:59|45265.88
13:00:00|45265.88
13:00:01|45265.88
13:00:02|45264.97
13:00:03|45265.87
13:00:04|45265.87
13:00:05|45265.87
13:00:06|45276.16
13:00:07|45276.16
13:00:08|45282.84
13:00:10|45282.84
13:00:11|45283.44
13:00:12|45289.08
13:00:13|45289.08
13:00:14|45289.08
13:00:15|45293.13
13:00:16|45293.13
13:00:17|45302.77
13:00:18|45311.03
13:00:19|45311.03
13:00:20|45320.45
13:00:21|45320.46
13:00:22|45320.46
13:00:23|45321.38
13:00:24|45320.48
13:00:25|45320.48
13:00:26|45320.48
13:00:27|45320.48
13:00:28|45330.
13:00:29|45329.99
13:00:30|45329.99
13:00:31|45329.99
13:00:32|45329.99
13:00:33|45329.99
13:00:34|45330.
13:00:35|45339.68
13:00:36|45339.68
13:00:37|45339.68
13:00:39|45352.11
13:00:40|45356.29
13:00:41|45357.5
13:00:42|45352.76
13:00:44|45352.76
13:00:46|45352.21
13:00:46|45352.21
13:00:48|45344.19
13:00:49|45344.19
13:00:50|45350.79
13:00:52|45346.6
13:00:53|45346.6
13:00:54|45346.6
13:00:56|45346.6
13:00:57|45346.6
13:00:58|45346.6
13:00:59|45346.6
13:01:00|45346.6
13:01:00|45346.6
13:01:02|45349.37
13:01:02|45349.37
13:01:03|45359.59
13:01:04|45359.59
13:01:05|45359.59
13:01:06|45350.45
13:01:07|45349.41
13:01:09|45349.4
13:01:10|45349.4
13:01:11|45349.4
13:01:11|45349.4
13:01:12|45349.4
13:01:14|45355.08
13:01:15|45355.08
13:01:16|45349.16
13:01:16|45349.16
13:01:17|45349.98
13:01:19|45349.98
13:01:19|45349.98
13:01:20|45349.98
13:01:22|45349.98
13:01:23|45349.98
13:01:23|45349.98
13:01:24|45349.98
13:01:26|45349.98
13:01:26|45349.98
13:01:28|45349.98
13:01:29|45335.51
13:01:30|45335.51
13:01:31|45335.51
13:01:31|45335.51
13:01:32|45330.87
13:01:34|45330.87
13:01:34|45341.6
13:01:35|45341.6
13:01:36|45341.6
13:01:37|45341.6
13:01:39|45341.6
13:01:41|45345.4
13:01:42|45345.4
13:01:43|45345.4
13:01:44|45345.4
13:01:46|45345.4
13:01:47|45345.4
13:01:49|45345.4
13:01:49|45359.57
13:01:51|45353.53
13:01:51|45353.53
13:01:53|45353.53
13:01:54|45353.53
13:01:55|45353.53
13:01:56|45353.53
13:01:58|45353.53
13:01:59|45353.53
13:02:01|45353.53
13:02:01|45353.53
13:02:03|45353.53
13:02:04|45353.53
13:02:05|45353.53
13:02:06|45353.53
13:02:07|45353.53
13:02:07|45358.5
13:02:08|45358.5
13:02:09|45360.19
13:02:10|45360.19
13:02:11|45360.19
13:02:12|45355.24
13:02:14|45349.55
13:02:14|45349.55
13:02:16|45349.55
13:02:16|45327.3
13:02:17|45327.3
13:02:19|45327.3
13:02:20|45329.01
13:02:20|45329.01
13:02:21|45334.57
13:02:22|45334.57
13:02:24|45334.56
13:02:25|45334.56
13:02:26|45334.56
13:02:27|45334.56
13:02:28|45345.3
13:02:29|45345.3
13:02:30|45354.38
13:02:31|45362.5
13:02:32|45362.5
13:02:33|45362.5
13:02:34|45362.5
13:02:35|45362.5
13:02:36|45381.58
13:02:37|45381.58
13:02:38|45396.92
13:02:39|45392.92
13:02:41|45382.68
13:02:43|45381.16
13:02:44|45381.16
13:02:44|45374.16
13:02:46|45376.51
13:02:47|45376.51
13:02:49|45376.51
13:02:50|45382.33
13:02:51|45382.33
13:02:52|45382.33
13:02:52|45382.33
13:02:54|45384.1
13:02:55|45390.85
13:02:56|45402.67
13:02:57|45391.87
13:02:58|45386.16
13:02:59|45386.16
13:03:00|45386.16
13:03:02|45388.98
13:03:03|45388.98
13:03:06|45382.67
13:03:06|45369.76
13:03:08|45369.76
13:03:08|45369.76
13:03:09|45369.76
13:03:10|45370.08
13:03:12|45370.07
13:03:12|45361.54
13:03:14|45361.54
13:03:15|45361.54
13:03:15|45361.54
13:03:16|45361.54
13:03:17|45361.54
13:03:19|45361.54
13:03:19|45353.7
13:03:20|45353.7
13:03:21|45353.7
13:03:22|45353.7
13:03:23|45371.19
13:03:24|45371.19
13:03:25|45375.98
13:03:26|45375.98
13:03:28|45383.71
13:03:28|45383.71
13:03:29|45383.71
13:03:31|45386.62
13:03:32|45386.62
13:03:32|45386.62
13:03:34|45384.47
13:03:34|45382.79
13:03:35|45382.79
13:03:37|45382.79
13:03:38|45382.79
13:03:39|45382.79
13:03:40|45382.79
13:03:42|45384.25
13:03:43|45384.25
13:03:44|45381.42
13:03:46|45381.59
13:03:47|45378.99
13:03:48|45378.99
13:03:48|45378.99
13:03:49|45382.56
13:03:50|45382.56
13:03:52|45382.56
13:03:53|45382.56
13:03:53|45384.26
13:03:55|45384.26
13:03:56|45388.01
13:03:57|45384.24
13:03:58|45384.24
13:03:59|45384.24
13:04:00|45384.24
13:04:02|45384.24
13:04:03|45391.61
13:04:04|45391.61
13:04:04|45390.09
13:04:05|45390.17
13:04:07|45390.17
13:04:09|45390.17
13:04:09|45390.17
13:04:10|45401.37
13:04:12|45401.37
13:04:12|45401.37
13:04:13|45401.37
13:04:14|45398.32
13:04:15|45398.32
13:04:17|45402.68
13:04:17|45402.68
13:04:19|45402.68
13:04:20|45401.83
13:04:21|45401.83
13:04:22|45401.83
13:04:22|45401.83
13:04:23|45401.83
13:04:24|45401.83
13:04:26|45401.83
13:04:27|45401.83
13:04:28|45383.36
13:04:29|45383.36
13:04:30|45383.36
13:04:31|45383.36
13:04:32|45373.43
13:04:33|45373.43
13:04:34|45360.62
13:04:35|45360.62
13:04:36|45357.03
13:04:37|45357.03
13:04:38|45357.03
13:04:39|45357.03
13:04:40|45357.03
13:04:41|45357.03
13:04:43|45357.03
13:04:43|45357.03
13:04:45|45357.03
13:04:47|45357.03
13:04:47|45357.03
13:04:48|45383.35
13:04:50|45383.35
13:04:52|45383.35
13:04:52|45389.82
13:04:53|45389.82
13:04:54|45391.79
13:04:56|45391.79
13:04:57|45391.79
13:04:58|45372.16
13:04:58|45372.16
13:05:00|45372.16
13:05:01|45373.51
13:05:02|45377.09
13:05:03|45377.09
13:05:05|45377.09
13:05:06|45377.09
13:05:07|45406.95
13:05:09|45399.24
13:05:10|45405.05
13:05:10|45405.05
13:05:12|45405.05
13:05:13|45394.13
13:05:13|45394.13
13:05:15|45394.13
13:05:15|45394.13
13:05:16|45388.44
13:05:17|45388.44
13:05:18|45388.47
13:05:19|45391.86
13:05:20|45388.47
13:05:22|45388.47
13:05:23|45387.12
13:05:24|45371.86
13:05:25|45371.86
13:05:26|45371.86
13:05:27|45371.86
13:05:28|45371.86
13:05:29|45371.86
13:05:30|45371.86
13:05:31|45371.86
13:05:32|45375.6
13:05:33|45375.6
13:05:34|45375.6
13:05:35|45375.6
13:05:36|45375.6
13:05:37|45375.6
13:05:38|45375.6
13:05:39|45375.6
13:05:40|45385.45
13:05:41|45387.74
13:05:42|45388.82
13:05:43|45391.67
13:05:44|45391.67
13:05:46|45398.94
13:05:48|45395.51
13:05:48|45395.51
13:05:50|45395.51
13:05:51|45395.51
13:05:52|45395.51
13:05:53|45395.51
13:05:55|45383.96
13:05:56|45383.96
13:05:57|45385.33
13:05:57|45385.33
13:05:58|45385.33
13:06:00|45400.17
13:06:01|45400.17
13:06:02|45397.18
13:06:03|45397.18
13:06:04|45397.18
13:06:05|45397.18
13:06:06|45397.18
13:06:07|45397.18
13:06:08|45376.62
13:06:09|45376.62
13:06:10|45376.62
13:06:11|45376.62
13:06:12|45376.62
13:06:13|45376.62
13:06:14|45376.62
13:06:15|45376.63
13:06:16|45376.63
13:06:17|45375.88
13:06:18|45375.79
13:06:19|45375.86
13:06:20|45375.86
13:06:21|45375.86
13:06:22|45375.86
13:06:23|45375.86
13:06:24|45375.86
13:06:25|45375.86
13:06:26|45375.86
13:06:27|45375.86
13:06:28|45375.84
13:06:29|45375.84
13:06:30|45375.84
13:06:31|45375.84
13:06:32|45375.88
13:06:33|45375.88
13:06:34|45375.88
13:06:35|45375.88
13:06:36|45375.88
13:06:37|45375.88
13:06:39|45375.88
13:06:40|45374.25
13:06:40|45369.86
13:06:41|45363.94
13:06:43|45363.94
13:06:44|45363.94
13:06:45|45363.94
13:06:46|45363.94
13:06:48|45363.94
13:06:49|45363.94
13:06:51|45363.94
13:06:52|45372.01
13:06:54|45372.01
13:06:54|45372.01
13:06:56|45372.
13:06:57|45372.
13:06:58|45372.78
13:07:00|45372.78
13:07:00|45375.03
13:07:01|45375.03
13:07:03|45375.03
13:07:04|45375.03
13:07:05|45375.03
13:07:06|45375.03
13:07:06|45375.03
13:07:07|45375.03
13:07:09|45375.89
13:07:10|45386.49
13:07:12|45387.67
13:07:12|45387.67
13:07:13|45387.67
13:07:14|45387.67
13:07:15|45387.67
13:07:16|45397.17
13:07:17|45397.17
13:07:18|45397.16
13:07:19|45397.17
13:07:20|45397.17
13:07:21|45397.17
13:07:22|45397.16
13:07:24|45397.16
13:07:24|45397.16
13:07:26|45397.16
13:07:26|45397.16
13:07:27|45395.63
13:07:28|45395.63
13:07:29|45395.63
13:07:30|45395.63
13:07:31|45395.63
13:07:32|45395.63
13:07:33|45397.17
13:07:34|45397.17
13:07:35|45400.08
13:07:36|45400.08
13:07:38|45400.08
13:07:39|45407.88
13:07:40|45407.88
13:07:41|45407.88
13:07:42|45407.21
13:07:43|45407.21
13:07:45|45407.21
13:07:47|45399.56
13:07:47|45399.56
13:07:49|45398.77
13:07:51|45397.99
13:07:52|45397.99
13:07:53|45371.93
13:07:54|45376.98
13:07:55|45376.98
13:07:56|45376.98
13:07:57|45376.98
13:07:59|45376.98
13:08:00|45376.98
13:08:02|45376.98
13:08:03|45368.57
13:08:04|45368.57
13:08:05|45365.02
13:08:05|45365.
13:08:06|45364.19
13:08:07|45358.55
13:08:09|45358.5
13:08:11|45354.33
13:08:11|45354.33
13:08:13|45350.18
13:08:14|45350.18
13:08:16|45336.78
13:08:16|45334.94
13:08:18|45334.94
13:08:18|45334.94
13:08:20|45334.94
13:08:21|45334.94
13:08:22|45334.94
13:08:22|45334.94
13:08:24|45333.05
13:08:25|45333.05
13:08:26|45333.05
13:08:27|45333.05
13:08:28|45333.05
13:08:29|45333.05
13:08:29|45333.05
13:08:31|45333.38
13:08:31|45317.12
13:08:32|45317.12
13:08:34|45325.42
13:08:34|45325.42
13:08:36|45338.78
13:08:36|45341.79
13:08:38|45341.79
13:08:38|45328.37
13:08:39|45320.96
13:08:41|45320.96
13:08:42|45316.56
13:08:43|45316.56
13:08:44|45316.55
13:08:45|45325.27
13:08:47|45325.27
13:08:49|45317.64
13:08:50|45317.64
13:08:51|45317.64
13:08:52|45316.31
13:08:53|45316.31
13:08:54|45316.31
13:08:56|45316.31
13:08:57|45316.31
13:08:59|45316.31
13:09:00|45316.31
13:09:00|45316.31
13:09:02|45316.31
13:09:03|45316.31
13:09:04|45316.31
13:09:05|45316.31
13:09:06|45316.31
13:09:07|45299.73
13:09:08|45299.74
13:09:09|45299.75
13:09:10|45299.75
13:09:11|45299.75
13:09:12|45299.75
13:09:13|45299.75
13:09:14|45299.75
13:09:15|45299.75
13:09:16|45299.75
13:09:17|45299.75
13:09:18|45299.75
13:09:20|45312.67
13:09:20|45312.67
13:09:23|45311.83
13:09:23|45305.52
13:09:25|45305.17
13:09:25|45305.17
13:09:26|45305.17
13:09:27|45305.17
13:09:28|45308.53
13:09:29|45309.26
13:09:30|45315.7
13:09:31|45315.68
13:09:32|45315.68
13:09:33|45315.68
13:09:34|45313.41
13:09:35|45313.41
13:09:36|45313.41
13:09:37|45313.41
13:09:38|45313.41
13:09:40|45313.41
13:09:41|45307.89
13:09:42|45307.89
13:09:43|45307.89
13:09:44|45307.89
13:09:45|45307.89
13:09:46|45307.89
13:09:47|45307.89
13:09:49|45307.89
13:09:49|45307.89
13:09:51|45307.89
13:09:52|45307.89
13:09:54|45310.76
13:09:54|45310.76
13:09:57|45310.76
13:09:57|45310.75
13:09:58|45310.75
13:09:59|45310.76
13:10:00|45310.76
13:10:01|45310.76
13:10:02|45310.76
13:10:03|45310.76
13:10:04|45310.76
13:10:05|45310.76
13:10:06|45310.76
13:10:07|45310.76
13:10:08|45310.76
13:10:09|45310.76
13:10:10|45310.76
13:10:11|45312.76
13:10:12|45320.19
13:10:13|45315.21
13:10:14|45320.19
13:10:15|45320.19
13:10:16|45320.19
13:10:17|45320.19
13:10:18|45320.19
13:10:19|45320.19
13:10:20|45320.19
13:10:21|45320.19
13:10:22|45320.19
13:10:23|45320.19
13:10:24|45320.19
13:10:26|45320.19
13:10:26|45320.19
13:10:27|45320.19
13:10:28|45320.19
13:10:29|45320.19
13:10:30|45315.41
13:10:31|45315.41
13:10:32|45315.41
13:10:33|45315.41
13:10:34|45315.41
13:10:35|45315.41
13:10:36|45315.41
13:10:37|45315.41
13:10:38|45315.41
13:10:39|45315.41
13:10:40|45315.41
13:10:42|45315.41
13:10:43|45315.41
13:10:43|45315.41
13:10:45|45315.41
13:10:46|45315.41
13:10:46|45315.41
13:10:48|45315.41
13:10:50|45315.35
13:10:51|45310.17
13:10:53|45310.17
13:10:55|45310.17
13:10:55|45310.17
13:10:57|45310.17
13:10:59|45310.17
13:11:00|45310.17
13:11:01|45310.17
13:11:01|45310.17
13:11:03|45320.18
13:11:04|45320.18
13:11:05|45320.17
13:11:06|45319.64
13:11:07|45319.64
13:11:08|45319.64
13:11:09|45319.64
13:11:10|45319.64
13:11:11|45319.64
13:11:12|45319.64
13:11:13|45314.41
13:11:14|45314.41
13:11:15|45314.41
13:11:17|45299.15
13:11:18|45299.15
13:11:19|45300.37
13:11:20|45302.41
13:11:21|45302.41
13:11:22|45302.41
13:11:23|45302.41
13:11:24|45302.41
13:11:25|45302.41
13:11:26|45302.41
13:11:27|45302.41
13:11:28|45302.41
13:11:29|45302.41
13:11:30|45299.08
13:11:31|45299.08
13:11:32|45299.08
13:11:33|45299.08
13:11:34|45299.08
13:11:35|45299.08
13:11:36|45299.08
13:11:37|45299.08
13:11:38|45299.08
13:11:39|45299.08
13:11:40|45293.46
13:11:41|45293.46
13:11:42|45293.46
13:11:43|45293.46
13:11:44|45293.46
13:11:45|45293.46
13:11:46|45302.05
13:11:47|45302.42
13:11:49|45302.42
13:11:51|45301.
13:11:51|45301.
13:11:52|45296.71
13:11:53|45296.71
13:11:54|45296.71
13:11:56|45296.71
13:11:57|45296.71
13:11:58|45302.8
13:11:59|45302.8
13:12:01|45302.8
13:12:01|45302.8
13:12:03|45302.8
13:12:04|45302.8
13:12:05|45302.8
13:12:06|45302.8
13:12:07|45302.8
13:12:08|45302.
13:12:09|45302.
13:12:10|45302.
13:12:11|45302.
13:12:12|45302.
13:12:13|45299.26
13:12:14|45299.26
13:12:15|45299.26
13:12:16|45299.26
13:12:17|45299.26
13:12:18|45299.26
13:12:19|45299.26
13:12:20|45299.26
13:12:21|45299.26
13:12:23|45299.26
13:12:24|45300.39
13:12:24|45300.39
13:12:26|45300.39
13:12:27|45300.39
13:12:27|45300.39
13:12:28|45300.39
13:12:29|45300.39
13:12:30|45300.39
13:12:31|45300.39
13:12:33|45300.39
13:12:33|45306.4
13:12:35|45306.4
13:12:36|45303.91
13:12:36|45303.91
13:12:38|45312.37
13:12:39|45312.37
13:12:39|45312.66
13:12:40|45312.65
13:12:41|45312.04
13:12:42|45312.04
13:12:43|45312.04
13:12:44|45312.04
13:12:46|45312.04
13:12:46|45313.43
13:12:48|45313.43
13:12:49|45313.43
13:12:50|45321.2
13:12:52|45327.58
13:12:53|45344.49
13:12:55|45344.49
13:12:56|45342.44
13:12:57|45349.52
13:12:58|45349.52
13:12:59|45349.52
13:13:00|45349.52
13:13:01|45349.52
13:13:02|45349.54
13:13:03|45349.54
13:13:04|45342.92
13:13:05|45342.92
13:13:06|45342.29
13:13:07|45342.29
13:13:08|45323.62
13:13:10|45323.62
13:13:11|45323.62
13:13:12|45323.62
13:13:13|45323.62
13:13:14|45331.79
13:13:15|45340.16
13:13:16|45346.42
13:13:17|45346.42
13:13:18|45345.18
13:13:19|45345.18
13:13:20|45345.18
13:13:21|45345.18
13:13:22|45337.39
13:13:23|45337.39
13:13:24|45323.87
13:13:25|45323.87
13:13:26|45323.87
13:13:27|45319.61
13:13:28|45319.61
13:13:29|45321.61
13:13:30|45323.24
13:13:31|45323.24
13:13:32|45328.24
13:13:33|45337.64
13:13:34|45338.62
13:13:35|45308.29
13:13:36|45325.53
13:13:37|45325.53
13:13:38|45325.53
13:13:39|45324.25
13:13:40|45324.25
13:13:41|45324.25
13:13:42|45319.45
13:13:43|45319.45
13:13:44|45319.45
13:13:46|45325.21
13:13:46|45331.12
13:13:47|45330.84
13:13:48|45330.84
13:13:50|45300.14
13:13:51|45317.3
13:13:52|45317.3
13:13:53|45317.3
13:13:54|45317.3
13:13:55|45317.31
13:13:56|45317.31
13:13:57|45317.31
13:13:58|45317.31
13:13:59|45317.31
13:14:00|45317.31
13:14:01|45317.31
13:14:03|45329.38
13:14:04|45329.38
13:14:05|45329.38
13:14:06|45329.38
13:14:07|45329.39
13:14:08|45332.95
13:14:09|45332.95
13:14:11|45332.95
13:14:11|45332.95
13:14:12|45332.95
13:14:13|45332.95
13:14:14|45332.95
13:14:15|45332.95
13:14:16|45332.95
13:14:17|45344.02
13:14:18|45361.59
13:14:20|45352.9
13:14:21|45352.9
13:14:22|45352.9
13:14:23|45352.9
13:14:23|45352.9
13:14:25|45349.74
13:14:26|45349.74
13:14:27|45349.74
13:14:28|45349.83
13:14:29|45347.56
13:14:30|45347.56
13:14:30|45343.89
13:14:32|45336.88
13:14:32|45334.01
13:14:34|45334.01
13:14:35|45334.01
13:14:36|45338.83
13:14:36|45338.83
13:14:38|45338.83
13:14:39|45346.36
13:14:40|45367.39
13:14:42|45366.75
13:14:43|45366.75
13:14:44|45366.75
13:14:45|45366.75
13:14:46|45366.75
13:14:47|45355.91
13:14:48|45355.91
13:14:49|45355.91
13:14:50|45366.76
13:14:51|45366.76
13:14:53|45352.7
13:14:54|45352.7
13:14:56|45352.7
13:14:56|45352.7
13:14:57|45352.7
13:14:58|45352.7
13:15:00|45352.7
13:15:01|45352.7
13:15:03|45342.93
13:15:04|45360.47
13:15:04|45360.47
13:15:06|45360.47
13:15:08|45360.47
13:15:08|45357.09
13:15:09|45357.09
13:15:11|45321.58
13:15:12|45321.58
13:15:12|45321.58
13:15:14|45337.68
13:15:15|45337.68
13:15:16|45337.68
13:15:17|45337.68
13:15:18|45337.68
13:15:19|45339.75
13:15:20|45339.75
13:15:21|45339.75
13:15:22|45339.75
13:15:23|45339.75
13:15:24|45339.75
13:15:24|45338.75
13:15:25|45338.75
13:15:28|45348.02
13:15:28|45348.02
13:15:29|45348.02
13:15:30|45348.02
13:15:31|45348.02
13:15:32|45348.02
13:15:33|45356.35
13:15:34|45356.35
13:15:35|45356.35
13:15:36|45356.35
13:15:37|45356.35
13:15:38|45361.55
13:15:39|45358.66
13:15:40|45361.42
13:15:41|45360.38
13:15:42|45360.38
13:15:43|45360.38
13:15:44|45360.38
13:15:45|45362.38
13:15:46|45362.38
13:15:47|45362.38
13:15:48|45362.38
13:15:49|45379.23
13:15:50|45379.23
13:15:51|45379.23
13:15:53|45379.23
13:15:55|45379.23
13:15:56|45379.23
13:15:57|45371.67
13:15:59|45371.67
13:16:00|45371.67
13:16:01|45371.67
13:16:02|45371.67
13:16:03|45371.67
13:16:04|45371.67
13:16:05|45371.67
13:16:06|45371.67
13:16:07|45371.67
13:16:09|45368.45
13:16:11|45368.45
13:16:11|45374.49
13:16:12|45374.49
13:16:13|45378.06
13:16:14|45378.06
13:16:16|45378.06
13:16:17|45386.37
13:16:18|45386.37
13:16:19|45402.78
13:16:21|45398.76
13:16:22|45398.76
13:16:23|45398.76
13:16:24|45398.76
13:16:25|45398.76
13:16:26|45398.76
13:16:27|45399.28
13:16:28|45399.28
13:16:29|45399.28
13:16:30|45397.15
13:16:31|45397.15
13:16:32|45397.15
13:16:33|45397.15
13:16:34|45397.15
13:16:35|45397.15
13:16:36|45397.15
13:16:38|45397.15
13:16:39|45397.15
13:16:40|45397.15
13:16:41|45397.15
13:16:42|45397.15
13:16:43|45397.15
13:16:44|45397.15
13:16:45|45397.15
13:16:46|45399.28
13:16:47|45399.28
13:16:48|45399.28
13:16:49|45399.28
13:16:50|45399.28
13:16:51|45399.28
13:16:52|45399.28
13:16:53|45399.28
13:16:54|45415.41
13:16:55|45415.41
13:16:56|45415.41
13:16:57|45411.
13:16:58|45411.
13:16:59|45411.
13:17:00|45412.79
13:17:02|45416.47
13:17:03|45415.64
13:17:04|45415.64
13:17:05|45415.64
13:17:06|45417.41
13:17:08|45420.63
13:17:08|45420.63
13:17:10|45420.63
13:17:11|45420.63
13:17:12|45420.63
13:17:13|45420.63
13:17:14|45420.63
13:17:15|45426.02
13:17:16|45426.03
13:17:17|45426.03
13:17:18|45426.03
13:17:19|45424.67
13:17:21|45424.68
13:17:22|45424.68
13:17:23|45424.68
13:17:23|45453.85
13:17:25|45440.67
13:17:25|45440.66
13:17:27|45440.66
13:17:28|45440.66
13:17:29|45438.64
13:17:30|45438.64
13:17:31|45438.64
13:17:32|45438.64
13:17:33|45438.64
13:17:34|45438.64
13:17:34|45440.72
13:17:36|45444.06
13:17:37|45444.06
13:17:38|45454.54
13:17:39|45458.03
13:17:40|45462.37
13:17:40|45472.04
13:17:41|45469.49
13:17:43|45469.49
13:17:44|45469.49
13:17:45|45469.49
13:17:46|45473.55
13:17:47|45473.55
13:17:47|45472.16
13:17:49|45472.16
13:17:50|45465.32
13:17:51|45457.24
13:17:52|45457.23
13:17:52|45457.23
13:17:54|45457.23
13:17:55|45457.23
13:17:57|45457.23
13:17:57|45457.23
13:17:59|45457.23
13:18:00|45477.24
13:18:01|45472.97
13:18:03|45472.97
13:18:04|45483.56
13:18:05|45483.56
13:18:07|45483.56
13:18:07|45483.56
13:18:08|45479.97
13:18:10|45479.97
13:18:10|45479.97
13:18:12|45479.97
13:18:13|45490.66
13:18:14|45494.44
13:18:15|45495.2
13:18:16|45495.2
13:18:16|45495.77
13:18:17|45495.77
13:18:19|45490.21
13:18:20|45490.21
13:18:21|45496.38
13:18:22|45496.39
13:18:23|45496.39
13:18:24|45496.41
13:18:25|45499.99
13:18:26|45499.99
13:18:27|45499.99
13:18:28|45501.21
13:18:29|45501.21
13:18:30|45501.21
13:18:31|45501.21
13:18:32|45502.24
13:18:33|45502.24
13:18:34|45502.24
13:18:35|45484.81
13:18:36|45488.21
13:18:37|45493.16
13:18:38|45493.16
13:18:39|45493.16
13:18:40|45493.15
13:18:41|45488.94
13:18:42|45488.94
13:18:43|45488.94
13:18:44|45488.94
13:18:45|45488.94
13:18:46|45470.58
13:18:47|45470.58
13:18:48|45470.58
13:18:49|45473.38
13:18:50|45473.38
13:18:51|45473.37
13:18:52|45467.15
13:18:53|45467.15
13:18:54|45467.15
13:18:55|45447.7
13:18:57|45454.56
13:18:57|45459.5
13:18:59|45460.09
13:19:00|45460.09
13:19:01|45460.09
13:19:02|45465.8
13:19:03|45465.8
13:19:04|45463.23
13:19:05|45463.23
13:19:06|45463.23
13:19:08|45463.23
13:19:09|45463.23
13:19:10|45463.23
13:19:10|45463.23
13:19:12|45463.23
13:19:13|45470.23
13:19:14|45473.1
13:19:15|45482.41
13:19:16|45482.4
13:19:17|45482.4
13:19:17|45482.4
13:19:19|45482.4
13:19:20|45491.62
13:19:21|45491.62
13:19:22|45491.62
13:19:23|45491.62
13:19:24|45491.62
13:19:25|45491.62
13:19:26|45491.62
13:19:27|45491.62
13:19:28|45491.62
13:19:28|45491.62
13:19:29|45495.78
13:19:32|45506.47
13:19:32|45493.42
13:19:33|45493.42
13:19:34|45489.51
13:19:35|45495.88
13:19:37|45495.88
13:19:38|45495.88
13:19:40|45495.88
13:19:40|45495.88
13:19:41|45495.88
13:19:43|45493.75
13:19:43|45493.73
13:19:44|45493.73
13:19:46|45493.73
13:19:46|45491.13
13:19:48|45491.13
13:19:48|45491.13
13:19:49|45491.13
13:19:50|45529.74
13:19:52|45498.93
13:19:53|45491.15
13:19:53|45491.15
13:19:54|45491.42
13:19:55|45491.42
13:19:57|45478.63
13:19:58|45478.63
13:19:59|45478.63
13:20:00|45478.63
13:20:02|45472.65
13:20:04|45472.65
13:20:05|45472.65
13:20:06|45472.65
13:20:08|45472.65
13:20:08|45472.65
13:20:09|45472.65
13:20:11|45472.65
13:20:12|45472.65
13:20:14|45464.58
13:20:14|45461.73
13:20:15|45461.73
13:20:17|45461.73
13:20:18|45461.73
13:20:19|45461.72
13:20:20|45461.72
13:20:21|45461.72
13:20:22|45461.72
13:20:23|45461.72
13:20:24|45461.72
13:20:25|45461.72
13:20:26|45461.72
13:20:27|45470.12
13:20:28|45470.12
13:20:30|45477.81
13:20:31|45477.81
13:20:32|45477.81
13:20:33|45477.81
13:20:34|45477.81
13:20:35|45477.81
13:20:36|45472.02
13:20:37|45473.92
13:20:38|45473.92
13:20:39|45473.92
13:20:40|45485.47
13:20:41|45485.47
13:20:42|45485.47
13:20:42|45490.6
13:20:43|45490.81
13:20:44|45494.76
13:20:46|45494.76
13:20:47|45494.76
13:20:48|45494.76
13:20:49|45494.27
13:20:50|45494.27
13:20:51|45494.27
13:20:52|45494.26
13:20:53|45494.26
13:20:54|45494.27
13:20:55|45494.27
13:20:56|45494.27
13:20:56|45496.61
13:20:58|45496.6
13:20:59|45496.6
13:21:00|45499.08
13:21:00|45499.43
13:21:02|45499.43
13:21:04|45499.43
13:21:04|45492.94
13:21:06|45492.94
13:21:08|45492.94
13:21:09|45482.09
13:21:10|45482.09
13:21:11|45482.09
13:21:12|45482.09
13:21:13|45461.21
13:21:15|45461.66
13:21:15|45461.66
13:21:17|45461.66
13:21:18|45461.66
13:21:19|45464.73
13:21:20|45464.73
13:21:21|45464.73
13:21:22|45464.73
13:21:22|45464.73
13:21:23|45464.73
13:21:24|45463.01
13:21:25|45463.01
13:21:26|45463.01
13:21:27|45463.01
13:21:29|45463.01
13:21:29|45463.01
13:21:30|45464.48
13:21:31|45474.73
13:21:32|45493.01
13:21:33|45490.53
13:21:34|45495.26
13:21:35|45502.08
13:21:37|45502.08
13:21:37|45502.08
13:21:39|45502.08
13:21:39|45502.74
13:21:41|45495.75
13:21:42|45495.75
13:21:43|45495.75
13:21:44|45495.75
13:21:45|45495.75
13:21:46|45495.75
13:21:47|45495.75
13:21:48|45495.75
13:21:49|45495.73
13:21:50|45479.38
13:21:51|45479.38
13:21:52|45479.37
13:21:53|45479.37
13:21:54|45479.37
13:21:56|45479.37
13:21:56|45479.37
13:21:58|45479.37
13:21:59|45479.37
13:22:01|45479.37
13:22:02|45479.37
13:22:03|45479.37
13:22:05|45479.37
13:22:05|45479.37
13:22:07|45479.37
13:22:07|45479.37
13:22:09|45479.37
13:22:10|45481.68
13:22:11|45481.68
13:22:12|45481.68
13:22:13|45481.68
13:22:14|45484.57
13:22:15|45484.57
13:22:16|45484.57
13:22:18|45484.57
13:22:18|45484.57
13:22:19|45484.57
13:22:20|45484.57
13:22:21|45484.57
13:22:22|45484.57
13:22:23|45484.57
13:22:24|45484.57
13:22:25|45484.57
13:22:26|45484.57
13:22:28|45484.57
13:22:28|45484.57
13:22:30|45484.57
13:22:30|45462.96
13:22:31|45462.96
13:22:33|45462.96
13:22:34|45462.96
13:22:35|45462.96
13:22:36|45462.96
13:22:37|45462.96
13:22:38|45462.96
13:22:39|45462.96
13:22:40|45462.96
13:22:41|45462.96
13:22:43|45462.96
13:22:43|45462.96
13:22:44|45462.96
13:22:45|45462.96
13:22:46|45475.4
13:22:47|45475.4
13:22:48|45475.4
13:22:50|45475.4
13:22:50|45475.4
13:22:51|45475.4
13:22:52|45475.4
13:22:53|45475.4
13:22:54|45475.4
13:22:55|45475.4
13:22:56|45475.4
13:22:58|45475.4
13:22:58|45474.79
13:23:00|45474.79
13:23:01|45488.84
13:23:03|45490.53
13:23:05|45490.53
13:23:05|45490.53
13:23:06|45490.53
13:23:08|45490.54
13:23:10|45490.54
13:23:10|45492.01
13:23:11|45492.01
13:23:12|45490.54
13:23:13|45495.44
13:23:14|45495.44
13:23:15|45495.44
13:23:16|45495.44
13:23:17|45495.44
13:23:19|45495.44
13:23:19|45490.08
13:23:20|45490.08
13:23:21|45490.08
13:23:22|45490.08
13:23:23|45490.08
13:23:24|45490.94
13:23:25|45490.94
13:23:27|45490.97
13:23:28|45490.97
13:23:28|45490.97
13:23:31|45490.97
13:23:31|45490.97
13:23:32|45490.97
13:23:33|45490.97
13:23:34|45501.03
13:23:35|45501.03
13:23:36|45497.
13:23:37|45497.
13:23:38|45497.
13:23:40|45497.
13:23:41|45497.
13:23:41|45497.
13:23:42|45497.9
13:23:44|45497.9
13:23:45|45496.99
13:23:45|45469.16
13:23:47|45469.16
13:23:48|45496.86
13:23:49|45496.91
13:23:50|45487.78
13:23:51|45487.79
13:23:51|45485.44
13:23:53|45485.44
13:23:54|45485.44
13:23:55|45485.44
13:23:56|45485.44
13:23:57|45485.44
13:23:58|45485.44
13:23:59|45485.44
13:24:00|45492.36
13:24:02|45486.06
13:24:02|45486.06
13:24:04|45489.23
13:24:06|45489.23
13:24:06|45498.33
13:24:07|45498.33
13:24:09|45501.23
13:24:09|45499.55
13:24:10|45499.55
13:24:12|45512.71
13:24:14|45512.61
13:24:15|45512.61
13:24:16|45512.61
13:24:17|45502.01
13:24:18|45493.31
13:24:19|45493.31
13:24:20|45493.31
13:24:22|45493.31
13:24:22|45500.
13:24:23|45500.
13:24:24|45504.7
13:24:26|45504.7
13:24:27|45504.7
13:24:28|45504.7
13:24:29|45507.55
13:24:30|45507.55
13:24:30|45507.55
13:24:33|45511.04
13:24:34|45505.26
13:24:35|45505.26
13:24:36|45505.26
13:24:37|45507.54
13:24:38|45507.54
13:24:39|45507.54
13:24:41|45507.54
13:24:42|45507.55
13:24:42|45507.55
13:24:44|45507.55
13:24:45|45500.
13:24:45|45500.
13:24:46|45500.
13:24:48|45500.
13:24:48|45500.
13:24:49|45500.
13:24:51|45500.
13:24:52|45500.
13:24:53|45500.
13:24:53|45500.
13:24:54|45500.
13:24:56|45440.06
13:24:56|45473.12
13:24:58|45472.9
13:24:58|45475.35
13:24:59|45481.6
13:25:00|45475.19
13:25:02|45478.2
13:25:04|45475.36
13:25:06|45475.36
13:25:06|45475.36
13:25:07|45475.36
13:25:08|45473.21
13:25:09|45473.21
13:25:10|45465.42
13:25:11|45465.42
13:25:12|45465.42
13:25:13|45460.21
13:25:15|45460.21
13:25:15|45460.21
13:25:17|45460.2
13:25:18|45460.2
13:25:19|45460.19
13:25:20|45460.19
13:25:21|45460.19
13:25:22|45460.19
13:25:23|45440.1
13:25:24|45440.1
13:25:25|45440.1
13:25:26|45454.
13:25:27|45460.83
13:25:27|45460.83
13:25:29|45458.78
13:25:30|45460.81
13:25:31|45460.82
13:25:32|45460.82
13:25:33|45464.22
13:25:34|45464.22
13:25:35|45464.22
13:25:36|45470.03
13:25:37|45470.03
13:25:38|45481.42
13:25:38|45481.42
13:25:40|45481.42
13:25:41|45490.37
13:25:42|45492.15
13:25:43|45492.15
13:25:43|45492.15
13:25:45|45501.73
13:25:46|45501.73
13:25:47|45501.73
13:25:47|45501.73
13:25:49|45498.96
13:25:49|45498.96
13:25:51|45498.96
13:25:51|45498.96
13:25:53|45498.96
13:25:54|45498.96
13:25:55|45499.5
13:25:56|45499.5
13:25:57|45499.5
13:25:58|45499.5
13:26:00|45499.49
13:26:01|45499.48
13:26:03|45499.49
13:26:05|45499.49
13:26:05|45499.49
13:26:07|45499.49
13:26:08|45499.49
13:26:09|45499.49
13:26:10|45499.49
13:26:12|45499.49
13:26:13|45499.49
13:26:14|45499.49
13:26:16|45503.67
13:26:16|45503.67
13:26:18|45496.59
13:26:18|45496.59
13:26:20|45496.59
13:26:20|45496.6
13:26:21|45496.59
13:26:22|45496.59
13:26:24|45492.55
13:26:25|45492.55
13:26:26|45492.56
13:26:27|45492.68
13:26:28|45492.68
13:26:29|45492.68
13:26:30|45492.68
13:26:31|45492.68
13:26:32|45492.68
13:26:33|45492.68
13:26:34|45492.93
13:26:35|45494.77
13:26:36|45494.77
13:26:37|45494.77
13:26:38|45494.77
13:26:39|45494.77
13:26:40|45494.77
13:26:41|45494.77
13:26:42|45494.77
13:26:43|45494.77
13:26:44|45495.72
13:26:45|45495.72
13:26:46|45495.72
13:26:47|45495.72
13:26:48|45495.72
13:26:49|45495.72
13:26:50|45495.72
13:26:51|45506.63
13:26:52|45506.63
13:26:53|45512.1
13:26:54|45519.14
13:26:55|45519.14
13:26:56|45519.14
13:26:57|45519.14
13:26:58|45519.14
13:26:59|45519.14
13:27:00|45517.94
13:27:01|45518.
13:27:02|45518.
13:27:03|45518.
13:27:04|45518.
13:27:06|45518.22
13:27:07|45515.67
13:27:09|45498.81
13:27:10|45498.81
13:27:10|45495.25
13:27:11|45501.62
13:27:14|45512.12
13:27:14|45512.12
13:27:15|45518.35
13:27:16|45521.23
13:27:17|45521.23
13:27:18|45521.23
13:27:19|45521.23
13:27:20|45521.23
13:27:22|45521.23
13:27:22|45517.51
13:27:24|45498.4
13:27:24|45501.29
13:27:26|45501.29
13:27:26|45501.29
13:27:28|45502.38
13:27:29|45502.38
13:27:30|45473.23
13:27:31|45481.65
13:27:33|45481.25
13:27:34|45471.93
13:27:34|45479.78
13:27:35|45479.78
13:27:36|45479.78
13:27:38|45479.78
13:27:38|45479.18
13:27:39|45479.18
13:27:41|45479.79
13:27:41|45479.79
13:27:42|45479.79
13:27:43|45479.79
13:27:45|45479.79
13:27:45|45491.57
13:27:47|45491.57
13:27:47|45488.05
13:27:48|45488.05
13:27:49|45488.05
13:27:51|45488.05
13:27:52|45488.05
13:27:52|45477.48
13:27:53|45477.48
13:27:54|45477.48
13:27:56|45469.73
13:27:57|45469.73
13:27:57|45462.93
13:27:58|45477.77
13:28:00|45477.77
13:28:00|45477.77
13:28:02|45458.68
13:28:02|45460.95
13:28:03|45460.95
13:28:04|45452.59
13:28:05|45452.59
13:28:06|45452.59
13:28:07|45444.91
13:28:08|45425.61
13:28:10|45444.64
13:28:11|45445.81
13:28:13|45444.64
13:28:14|45444.64
13:28:14|45444.65
13:28:16|45444.65
13:28:17|45417.16
13:28:18|45417.16
13:28:19|45417.16
13:28:20|45413.64
13:28:21|45418.98
13:28:22|45427.08
13:28:24|45427.08
13:28:24|45417.17
13:28:25|45417.17
13:28:27|45435.08
13:28:28|45426.44
13:28:29|45426.44
13:28:30|45435.07
13:28:31|45435.07
13:28:32|45435.07
13:28:33|45435.07
13:28:34|45435.07
13:28:35|45435.07
13:28:36|45448.05
13:28:37|45459.06
13:28:38|45459.06
13:28:39|45459.06
13:28:41|45459.06
13:28:41|45459.06
13:28:42|45459.07
13:28:43|45462.65
13:28:44|45460.06
13:28:45|45430.88
13:28:46|45430.88
13:28:47|45430.88
13:28:48|45445.06
13:28:49|45445.06
13:28:50|45449.48
13:28:51|45449.48
13:28:52|45449.48
13:28:53|45449.48
13:28:54|45449.48
13:28:55|45449.48
13:28:56|45443.95
13:28:57|45443.95
13:28:58|45443.95
13:28:59|45443.95
13:29:00|45455.68
13:29:01|45455.68
13:29:02|45455.39
13:29:03|45439.33
13:29:04|45439.33
13:29:06|45428.85
13:29:08|45442.35
13:29:09|45437.7
13:29:10|45437.7
13:29:12|45446.36
13:29:12|45440.3
13:29:14|45440.3
13:29:15|45440.3
13:29:16|45426.89
13:29:17|45432.16
13:29:18|45435.25
13:29:19|45435.25
13:29:21|45435.25
13:29:22|45417.24
13:29:23|45417.24
13:29:24|45417.24
13:29:25|45417.24
13:29:26|45417.24
13:29:27|45417.24
13:29:29|45399.99
13:29:30|45399.99
13:29:31|45424.27
13:29:32|45424.28
13:29:33|45430.93
13:29:34|45430.93
13:29:35|45430.93
13:29:36|45430.93
13:29:37|45430.93
13:29:38|45431.03
13:29:39|45431.03
13:29:40|45431.03
13:29:41|45431.03
13:29:42|45431.03
13:29:43|45431.03
13:29:44|45431.03
13:29:46|45424.27
13:29:46|45424.27
13:29:48|45424.27
13:29:48|45413.39
13:29:50|45412.45
13:29:50|45412.45
13:29:51|45412.45
13:29:52|45412.45
13:29:53|45412.45
13:29:54|45412.46
13:29:55|45412.46
13:29:56|45416.5
13:29:57|45416.5
13:29:59|45432.13
13:29:59|45432.13
13:30:01|45433.65
13:30:02|45433.65
13:30:03|45433.65
13:30:04|45433.65
13:30:05|45433.66
13:30:06|45444.71
13:30:08|45444.71
13:30:10|45433.09
13:30:11|45403.29
13:30:12|45422.28
13:30:13|45422.28
13:30:14|45422.28
13:30:16|45420.11
13:30:17|45420.11
13:30:17|45420.11
13:30:18|45420.11
13:30:19|45429.71
13:30:20|45429.71
13:30:22|45416.
13:30:23|45416.
13:30:24|45423.79
13:30:25|45423.06
13:30:26|45423.06
13:30:27|45425.91
13:30:28|45425.91
13:30:29|45430.01
13:30:30|45438.65
13:30:31|45438.65
13:30:32|45436.88
13:30:33|45436.88
13:30:34|45441.43
13:30:35|45441.43
13:30:36|45441.43
13:30:38|45441.39
13:30:38|45436.8
13:30:40|45436.8
13:30:40|45436.8
13:30:41|45436.8
13:30:42|45436.8
13:30:44|45436.8
13:30:45|45436.8
13:30:45|45436.8
13:30:46|45443.34
13:30:48|45443.34
13:30:48|45443.34
13:30:49|45443.34
13:30:51|45449.4
13:30:52|45450.7
13:30:53|45450.7
13:30:54|45450.7
13:30:54|45457.86
13:30:55|45457.85
13:30:57|45457.85
13:30:57|45457.88
13:30:59|45457.88
13:30:59|45466.71
13:31:00|45466.71
13:31:01|45471.2
13:31:02|45471.2
13:31:03|45471.2
13:31:04|45471.2
13:31:06|45480.97
13:31:06|45475.55
13:31:07|45475.55
13:31:10|45477.28
13:31:11|45477.28
13:31:12|45477.28
13:31:13|45477.28
13:31:14|45477.28
13:31:15|45477.28
13:31:17|45475.57
13:31:18|45475.57
13:31:19|45475.57
13:31:20|45475.57
13:31:21|45475.57
13:31:23|45473.46
13:31:24|45473.46
13:31:26|45473.46
13:31:27|45473.46
13:31:28|45475.58
13:31:28|45475.58
13:31:30|45475.58
13:31:32|45475.59
13:31:32|45475.59
13:31:33|45475.59
13:31:34|45475.59
13:31:35|45475.59
13:31:36|45477.28
13:31:37|45477.28
13:31:38|45477.28
13:31:39|45477.28
13:31:40|45477.28
13:31:41|45489.76
13:31:42|45489.76
13:31:43|45467.73
13:31:44|45480.94
13:31:45|45483.22
13:31:46|45483.22
13:31:47|45483.22
13:31:48|45483.22
13:31:49|45486.2
13:31:50|45483.21
13:31:51|45464.2
13:31:52|45464.2
13:31:54|45464.2
13:31:54|45474.36
13:31:56|45482.66
13:31:57|45482.66
13:31:58|45482.66
13:31:59|45482.66
13:32:00|45482.66
13:32:01|45491.63
13:32:02|45505.57
13:32:03|45505.57
13:32:04|45485.32
13:32:05|45493.63
13:32:06|45490.38
13:32:07|45490.98
13:32:08|45490.98
13:32:09|45490.98
13:32:10|45490.98
13:32:11|45495.89
13:32:12|45495.89
13:32:14|45495.89
13:32:14|45495.89
13:32:16|45495.9
13:32:17|45495.9
13:32:17|45498.64
13:32:19|45498.64
13:32:20|45498.64
13:32:21|45507.25
13:32:22|45518.57
13:32:23|45510.95
13:32:24|45510.95
13:32:25|45510.95
13:32:26|45510.95
13:32:27|45510.95
13:32:28|45513.48
13:32:29|45485.41
13:32:30|45485.41
13:32:31|45485.41
13:32:32|45485.41
13:32:33|45485.41
13:32:34|45503.
13:32:35|45499.
13:32:36|45499.
13:32:37|45499.
13:32:38|45499.
13:32:39|45518.45
13:32:40|45518.45
13:32:41|45518.46
13:32:42|45518.45
13:32:43|45518.45
13:32:44|45518.45
13:32:45|45522.58
13:32:46|45522.58
13:32:47|45522.58
13:32:48|45522.58
13:32:49|45522.58
13:32:50|45513.
13:32:51|45515.09
13:32:52|45515.09
13:32:53|45515.09
13:32:54|45515.09
13:32:55|45515.09
13:32:56|45524.74
13:32:57|45535.22
13:32:58|45535.22
13:32:59|45535.22
13:33:00|45535.22
13:33:01|45532.38
13:33:02|45532.38
13:33:03|45532.38
13:33:04|45526.54
13:33:05|45535.22
13:33:06|45531.61
13:33:07|45533.48
13:33:08|45535.23
13:33:09|45535.21
13:33:10|45537.56
13:33:11|45538.66
13:33:12|45541.64
13:33:14|45541.64
13:33:14|45541.64
13:33:15|45541.64
13:33:17|45542.33
13:33:18|45528.85
13:33:19|45528.85
13:33:20|45528.85
13:33:21|45528.85
13:33:22|45538.59
13:33:23|45557.66
13:33:24|45523.51
13:33:25|45533.65
13:33:26|45530.62
13:33:27|45498.56
13:33:28|45498.56
13:33:29|45498.56
13:33:30|45498.56
13:33:31|45498.56
13:33:32|45521.49
13:33:33|45521.5
13:33:34|45529.61
13:33:35|45529.61
13:33:36|45529.62
13:33:37|45529.62
13:33:38|45529.62
13:33:39|45525.65
13:33:40|45525.65
13:33:41|45525.65
13:33:42|45529.62
13:33:43|45536.51
13:33:44|45544.32
13:33:45|45546.11
13:33:46|45549.96
13:33:47|45563.48
13:33:48|45572.01
13:33:49|45572.01
13:33:50|45575.7
13:33:51|45553.31
13:33:52|45553.31
13:33:53|45562.51
13:33:54|45562.51
13:33:55|45557.67
13:33:56|45560.27
13:33:57|45562.5
13:33:58|45557.01
13:33:59|45564.19
13:34:00|45563.05
13:34:01|45557.05
13:34:02|45557.01
13:34:03|45557.01
13:34:04|45557.01
13:34:05|45557.01
13:34:06|45557.01
13:34:07|45557.01
13:34:08|45557.01
13:34:09|45557.01
13:34:10|45543.75
13:34:11|45547.16
13:34:12|45547.16
13:34:14|45547.16
13:34:15|45547.16
13:34:16|45543.76
13:34:17|45543.76
13:34:19|45543.76
13:34:19|45542.35
13:34:21|45542.34
13:34:21|45542.33
13:34:22|45542.33
13:34:23|45542.33
13:34:24|45542.33
13:34:26|45542.33
13:34:28|45532.9
13:34:29|45537.5
13:34:29|45537.5
13:34:30|45551.58
13:34:31|45553.4
13:34:32|45551.61
13:34:33|45551.3
13:34:34|45551.3
13:34:35|45551.3
13:34:36|45550.99
13:34:37|45550.99
13:34:38|45550.99
13:34:39|45550.99
13:34:40|45548.45
13:34:41|45548.45
13:34:42|45548.45
13:34:43|45548.45
13:34:45|45546.47
13:34:46|45546.47
13:34:47|45546.47
13:34:48|45546.47
13:34:49|45552.61
13:34:49|45545.45
13:34:51|45545.45
13:34:52|45545.45
13:34:53|45545.45
13:34:54|45545.45
13:34:55|45542.36
13:34:56|45514.06
13:34:57|45505.94
13:34:58|45505.94
13:34:59|45505.94
13:35:01|45521.05
13:35:01|45521.05
13:35:03|45489.84
13:35:04|45482.58
13:35:05|45486.65
13:35:06|45483.8
13:35:07|45483.8
13:35:08|45476.11
13:35:09|45483.8
13:35:10|45479.1
13:35:11|45479.1
13:35:13|45488.22
13:35:14|45495.74
13:35:15|45498.52
13:35:16|45498.52
13:35:18|45498.5
13:35:19|45487.21
13:35:20|45487.21
13:35:21|45487.21
13:35:22|45487.21
13:35:23|45487.21
13:35:24|45487.21
13:35:25|45487.21
13:35:27|45481.38
13:35:28|45481.38
13:35:29|45481.38
13:35:30|45481.38
13:35:31|45481.38
13:35:32|45481.38
13:35:33|45488.61
13:35:34|45488.61
13:35:36|45488.61
13:35:37|45476.28
13:35:38|45476.28
13:35:39|45476.28
13:35:40|45486.66
13:35:41|45484.79
13:35:42|45484.99
13:35:43|45486.73
13:35:43|45486.73
13:35:45|45486.01
13:35:45|45491.74
13:35:48|45491.74
13:35:48|45491.74
13:35:49|45504.87
13:35:50|45504.87
13:35:51|45504.87
13:35:53|45508.16
13:35:53|45530.24
13:35:54|45530.3
13:35:55|45530.3
13:35:56|45530.11
13:35:57|45529.25
13:35:58|45544.79
13:35:59|45545.05
13:36:01|45545.05
13:36:02|45554.9
13:36:03|45554.9
13:36:03|45554.9
13:36:04|45554.9
13:36:06|45554.9
13:36:06|45540.58
13:36:07|45540.58
13:36:08|45536.88
13:36:10|45516.58
13:36:11|45516.58
13:36:12|45516.58
13:36:14|45553.58
13:36:14|45553.58
13:36:16|45545.51
13:36:18|45545.51
13:36:18|45544.64
13:36:19|45544.64
13:36:21|45544.64
13:36:22|45530.74
13:36:24|45527.31
13:36:25|45516.56
13:36:26|45519.59
13:36:27|45519.59
13:36:28|45519.59
13:36:29|45520.92
13:36:30|45523.45
13:36:31|45523.45
13:36:32|45523.45
13:36:33|45526.13
13:36:34|45526.13
13:36:35|45526.13
13:36:36|45526.13
13:36:37|45526.13
13:36:38|45526.13
13:36:39|45546.
13:36:40|45546.
13:36:41|45547.51
13:36:42|45547.51
13:36:43|45547.51
13:36:44|45547.51
13:36:45|45547.51
13:36:46|45547.51
13:36:47|45547.51
13:36:48|45547.51
13:36:49|45547.51
13:36:50|45550.92
13:36:51|45550.92
13:36:52|45550.92
13:36:53|45550.92
13:36:54|45550.92
13:36:55|45556.87
13:36:56|45556.87
13:36:57|45556.87
13:36:58|45556.87
13:36:59|45550.87
13:37:00|45550.87
13:37:01|45550.87
13:37:02|45550.87
13:37:03|45550.87
13:37:04|45550.87
13:37:05|45550.87
13:37:06|45554.9
13:37:07|45554.9
13:37:08|45554.9
13:37:09|45554.9
13:37:10|45554.9
13:37:11|45550.86
13:37:12|45550.88
13:37:13|45553.71
13:37:15|45555.35
13:37:17|45555.35
13:37:18|45555.35
13:37:19|45555.35
13:37:20|45555.35
13:37:22|45561.78
13:37:23|45561.78
13:37:23|45561.78
13:37:25|45553.84
13:37:26|45553.84
13:37:27|45553.26
13:37:28|45552.43
13:37:29|45552.43
13:37:30|45552.43
13:37:31|45564.17
13:37:32|45564.17
13:37:33|45564.17
13:37:34|45564.17
13:37:35|45564.17
13:37:36|45564.17
13:37:37|45564.17
13:37:38|45564.17
13:37:39|45564.17
13:37:40|45564.17
13:37:41|45564.17
13:37:42|45564.17
13:37:44|45564.17
13:37:44|45573.97
13:37:45|45573.97
13:37:46|45576.68
13:37:47|45586.84
13:37:48|45586.84
13:37:50|45589.65
13:37:51|45589.65
13:37:52|45579.36
13:37:53|45584.57
13:37:54|45567.43
13:37:56|45582.72
13:37:56|45582.72
13:37:57|45582.72
13:37:58|45582.72
13:37:59|45589.66
13:38:00|45592.39
13:38:01|45592.69
13:38:02|45592.06
13:38:03|45598.75
13:38:04|45598.75
13:38:05|45598.75
13:38:06|45599.38
13:38:08|45599.38
13:38:08|45600.
13:38:09|45604.24
13:38:10|45604.24
13:38:11|45604.24
13:38:12|45604.27
13:38:14|45604.6
13:38:16|45606.19
13:38:16|45606.19
13:38:18|45604.87
13:38:18|45604.87
13:38:20|45604.87
13:38:21|45604.87
13:38:22|45604.87
13:38:23|45612.28
13:38:24|45611.83
13:38:25|45615.39
13:38:26|45592.51
13:38:27|45592.51
13:38:29|45594.11
13:38:29|45592.63
13:38:30|45592.63
13:38:31|45598.01
13:38:33|45597.09
13:38:34|45592.36
13:38:34|45568.87
13:38:35|45609.4
13:38:36|45572.3
13:38:38|45564.04
13:38:39|45573.67
13:38:40|45581.21
13:38:40|45581.21
13:38:42|45581.21
13:38:44|45581.21
13:38:45|45581.21
13:38:46|45589.44
13:38:47|45589.44
13:38:48|45594.79
13:38:48|45594.79
13:38:50|45597.08
13:38:51|45597.08
13:38:52|45597.08
13:38:52|45597.08
13:38:54|45596.31
13:38:55|45592.2
13:38:56|45587.73
13:38:57|45587.73
13:38:58|45587.76
13:38:59|45566.28
13:39:00|45566.28
13:39:01|45566.28
13:39:02|45566.28
13:39:03|45566.28
13:39:04|45566.28
13:39:04|45566.28
13:39:06|45569.19
13:39:07|45569.18
13:39:08|45569.18
13:39:09|45569.18
13:39:10|45579.16
13:39:11|45566.91
13:39:12|45560.01
13:39:13|45560.01
13:39:13|45565.68
13:39:15|45565.68
13:39:17|45565.37
13:39:17|45565.37
13:39:18|45565.37
13:39:19|45565.37
13:39:20|45565.37
13:39:21|45565.37
13:39:23|45546.84
13:39:25|45546.84
13:39:26|45546.84
13:39:28|45546.84
13:39:28|45558.89
13:39:29|45565.81
13:39:30|45569.18
13:39:32|45569.18
13:39:33|45569.18
13:39:35|45571.65
13:39:36|45571.65
13:39:37|45571.65
13:39:38|45575.8
13:39:40|45577.21
13:39:41|45577.21
13:39:42|45569.18
13:39:44|45576.88
13:39:44|45576.88
13:39:45|45576.88
13:39:46|45569.21
13:39:47|45569.18
13:39:48|45569.18
13:39:49|45569.18
13:39:50|45560.29
13:39:51|45560.29
13:39:52|45496.99
13:39:53|45553.25
13:39:54|45547.69
13:39:55|45551.05
13:39:56|45551.05
13:39:57|45551.05
13:39:58|45551.05
13:39:59|45551.05
13:40:00|45537.54
13:40:01|45536.13
13:40:02|45536.13
13:40:03|45554.29
13:40:04|45555.02
13:40:05|45565.31
13:40:07|45575.77
13:40:07|45574.35
13:40:08|45574.35
13:40:09|45574.35
13:40:10|45574.35
13:40:11|45574.35
13:40:12|45559.39
13:40:13|45559.39
13:40:14|45559.39
13:40:15|45559.39
13:40:17|45559.39
13:40:19|45559.09
13:40:20|45559.09
13:40:21|45559.09
13:40:23|45566.39
13:40:24|45566.39
13:40:24|45569.03
13:40:26|45569.03
13:40:27|45562.11
13:40:28|45562.11
13:40:29|45552.14
13:40:29|45552.14
13:40:31|45552.14
13:40:31|45552.14
13:40:32|45552.14
13:40:34|45543.37
13:40:34|45543.37
13:40:36|45525.87
13:40:37|45527.46
13:40:37|45527.46
13:40:39|45527.46
13:40:40|45530.15
13:40:41|45540.48
13:40:42|45540.48
13:40:43|45537.77
13:40:44|45527.74
13:40:45|45527.74
13:40:46|45527.74
13:40:47|45527.74
13:40:48|45531.26
13:40:49|45531.26
13:40:50|45542.5
13:40:51|45551.44
13:40:52|45551.44
13:40:53|45551.44
13:40:54|45547.09
13:40:55|45551.43
13:40:56|45551.44
13:40:57|45551.44
13:40:58|45551.44
13:40:59|45547.09
13:41:00|45547.09
13:41:01|45540.08
13:41:02|45540.08
13:41:03|45540.08
13:41:04|45540.08
13:41:05|45540.08
13:41:06|45540.08
13:41:07|45540.08
13:41:08|45540.08
13:41:09|45540.08
13:41:10|45540.08
13:41:11|45540.08
13:41:12|45540.08
13:41:14|45540.08
13:41:14|45544.84
13:41:15|45544.84
13:41:16|45544.84
13:41:18|45544.84
13:41:19|45544.84
13:41:21|45544.84
13:41:22|45544.84
13:41:22|45544.84
13:41:24|45544.84
13:41:25|45544.84
13:41:27|45555.7
13:41:27|45557.94
13:41:29|45557.94
13:41:30|45557.94
13:41:31|45557.94
13:41:32|45557.94
13:41:34|45565.46
13:41:34|45565.46
13:41:36|45565.46
13:41:37|45565.46
13:41:38|45565.46
13:41:39|45565.46
13:41:40|45565.46
13:41:41|45565.46
13:41:42|45565.46
13:41:43|45581.58
13:41:44|45581.58
13:41:45|45581.58
13:41:46|45581.58
13:41:47|45581.58
13:41:48|45579.2
13:41:49|45579.2
13:41:50|45580.98
13:41:51|45587.04
13:41:52|45587.04
13:41:53|45587.04
13:41:55|45600.24
13:41:56|45599.96
13:41:56|45599.96
13:41:57|45599.96
13:41:58|45599.96
13:41:59|45599.96
13:42:01|45599.96
13:42:01|45599.96
13:42:02|45599.96
13:42:03|45599.96
13:42:05|45599.96
13:42:06|45596.79
13:42:06|45592.07
13:42:07|45592.07
13:42:08|45592.07
13:42:09|45596.73
13:42:11|45596.72
13:42:11|45596.72
13:42:13|45582.3
13:42:14|45582.3
13:42:14|45584.04
13:42:16|45584.04
13:42:16|45584.04
13:42:18|45570.34
13:42:18|45551.38
13:42:20|45551.38
13:42:22|45551.38
13:42:24|45579.97
13:42:24|45579.97
13:42:25|45587.21
13:42:26|45586.75
13:42:28|45586.06
13:42:28|45586.06
13:42:29|45579.5
13:42:30|45560.74
13:42:31|45560.74
13:42:32|45568.65
13:42:34|45568.65
13:42:35|45568.65
13:42:37|45570.97
13:42:38|45570.97
13:42:39|45576.91
13:42:40|45576.91
13:42:41|45576.91
13:42:42|45579.9
13:42:43|45579.9
13:42:44|45572.25
13:42:45|45572.25
13:42:46|45580.96
13:42:47|45580.96
13:42:48|45580.96
13:42:49|45580.96
13:42:50|45580.96
13:42:51|45580.12
13:42:52|45579.42
13:42:53|45579.42
13:42:54|45579.42
13:42:55|45581.41
13:42:56|45581.41
13:42:57|45581.41
13:42:58|45581.41
13:42:59|45581.41
13:43:00|45581.41
13:43:01|45581.41
13:43:02|45581.41
13:43:03|45581.41
13:43:04|45584.5
13:43:05|45594.53
13:43:07|45594.53
13:43:08|45594.53
13:43:09|45594.53
13:43:10|45591.84
13:43:11|45591.84
13:43:12|45581.08
13:43:13|45581.08
13:43:14|45581.08
13:43:15|45581.08
13:43:15|45581.08
13:43:17|45573.6
13:43:17|45573.6
13:43:19|45573.6
13:43:20|45573.6
13:43:21|45573.6
13:43:23|45573.6
13:43:23|45573.6
13:43:24|45554.76
13:43:25|45554.76
13:43:26|45561.18
13:43:27|45561.18
13:43:29|45568.16
13:43:29|45568.16
13:43:31|45581.67
13:43:31|45581.67
13:43:33|45581.67
13:43:33|45591.07
13:43:35|45586.27
13:43:35|45586.27
13:43:38|45586.27
13:43:38|45586.27
13:43:40|45586.27
13:43:41|45586.27
13:43:41|45586.27
13:43:42|45586.27
13:43:44|45586.27
13:43:45|45567.17
13:43:45|45567.17
13:43:47|45560.86
13:43:47|45560.86
13:43:48|45556.26
13:43:50|45553.97
13:43:51|45553.97
13:43:52|45553.97
13:43:53|45553.97
13:43:54|45553.97
13:43:55|45553.97
13:43:56|45553.97
13:43:57|45553.97
13:43:58|45553.97
13:43:59|45542.24
13:44:00|45542.24
13:44:02|45548.34
13:44:03|45548.34
13:44:04|45548.34
13:44:04|45548.34
13:44:06|45537.83
13:44:07|45537.83
13:44:08|45537.83
13:44:09|45537.83
13:44:10|45537.83
13:44:11|45537.83
13:44:12|45538.75
13:44:13|45527.8
13:44:14|45523.94
13:44:15|45523.94
13:44:16|45523.94
13:44:17|45523.94
13:44:18|45523.94
13:44:19|45523.94
13:44:20|45523.94
13:44:21|45523.94
13:44:22|45523.94
13:44:23|45523.94
13:44:25|45523.94
13:44:26|45523.94
13:44:27|45523.94
13:44:28|45523.94
13:44:29|45523.94
13:44:31|45523.94
13:44:32|45523.94
13:44:33|45523.94
13:44:34|45534.53
13:44:35|45536.51
13:44:36|45536.51
13:44:37|45536.51
13:44:38|45536.51
13:44:39|45540.56
13:44:40|45540.56
13:44:41|45540.56
13:44:42|45540.56
13:44:44|45540.56
13:44:44|45540.56
13:44:45|45540.56
13:44:47|45540.56
13:44:47|45540.56
13:44:48|45540.56
13:44:50|45538.94
13:44:51|45538.94
13:44:52|45538.94
13:44:53|45538.94
13:44:54|45538.94
13:44:55|45538.94
13:44:56|45536.64
13:44:58|45536.64
13:44:59|45538.76
13:44:59|45538.76
13:45:00|45538.76
13:45:01|45538.76
13:45:02|45538.76
13:45:04|45538.76
13:45:05|45538.76
13:45:06|45538.75
13:45:07|45538.75
13:45:08|45538.75
13:45:09|45538.75
13:45:10|45534.69
13:45:11|45529.16
13:45:12|45529.16
13:45:13|45529.16
13:45:14|45529.16
13:45:15|45511.17
13:45:16|45511.17
13:45:17|45511.17
13:45:18|45513.01
13:45:19|45513.01
13:45:20|45513.01
13:45:21|45513.01
13:45:23|45529.54
13:45:24|45529.54
13:45:25|45529.54
13:45:26|45531.45
13:45:27|45531.45
13:45:29|45531.45
13:45:30|45531.45
13:45:30|45531.45
13:45:32|45533.24
13:45:34|45533.24
13:45:34|45533.24
13:45:35|45539.75
13:45:36|45539.75
13:45:37|45539.75
13:45:38|45539.75
13:45:39|45540.58
13:45:41|45548.58
13:45:42|45551.06
13:45:42|45551.06
13:45:44|45551.06
13:45:45|45551.06
13:45:46|45551.06
13:45:47|45551.06
13:45:48|45551.06
13:45:49|45551.06
13:45:51|45567.58
13:45:51|45567.58
13:45:52|45565.91
13:45:53|45565.91
13:45:54|45556.74
13:45:55|45551.07
13:45:56|45551.07
13:45:58|45551.07
13:45:59|45551.06
13:46:00|45551.06
13:46:01|45551.06
13:46:02|45550.17
13:46:03|45550.17
13:46:05|45550.17
13:46:05|45550.17
13:46:06|45550.17
13:46:07|45537.24
13:46:08|45537.25
13:46:09|45537.25
13:46:10|45537.25
13:46:11|45537.25
13:46:12|45540.5
13:46:13|45540.5
13:46:14|45544.78
13:46:15|45544.78
13:46:17|45544.78
13:46:18|45544.78
13:46:19|45544.78
13:46:20|45544.78
13:46:21|45544.82
13:46:22|45544.82
13:46:24|45544.82
13:46:26|45544.82
13:46:26|45544.82
13:46:28|45532.91
13:46:28|45533.16
13:46:30|45533.16
13:46:32|45531.96
13:46:33|45531.96
13:46:34|45531.96
13:46:35|45531.96
13:46:36|45531.96
13:46:37|45531.96
13:46:39|45531.96
13:46:40|45531.96
13:46:41|45531.96
13:46:42|45531.96
13:46:42|45531.96
13:46:44|45531.96
13:46:45|45513.95
13:46:46|45513.95
13:46:47|45513.95
13:46:48|45513.95
13:46:49|45513.95
13:46:50|45508.92
13:46:50|45508.92
13:46:52|45508.92
13:46:54|45508.92
13:46:54|45508.92
13:46:55|45508.92
13:46:56|45508.92
13:46:57|45508.89
13:46:58|45508.89
13:46:59|45514.65
13:47:00|45509.98
13:47:01|45505.06
13:47:02|45505.06
13:47:03|45505.06
13:47:04|45505.06
13:47:06|45506.82
13:47:07|45506.82
13:47:08|45508.91
13:47:09|45508.91
13:47:10|45508.91
13:47:11|45518.46
13:47:12|45518.46
13:47:13|45518.46
13:47:13|45510.93
13:47:15|45510.93
13:47:16|45510.94
13:47:17|45510.94
13:47:18|45508.94
13:47:19|45506.91
13:47:20|45506.91
13:47:21|45506.91
13:47:22|45504.81
13:47:23|45518.08
13:47:24|45518.08
13:47:26|45511.06
13:47:27|45511.06
13:47:29|45502.99
13:47:30|45502.99
13:47:31|45502.99
13:47:32|45502.99
13:47:33|45502.99
13:47:33|45500.01
13:47:35|45503.
13:47:35|45502.98
13:47:36|45502.98
13:47:38|45500.01
13:47:39|45500.01
13:47:40|45500.01
13:47:41|45500.01
13:47:42|45500.01
13:47:43|45500.01
13:47:44|45500.01
13:47:45|45500.01
13:47:46|45500.01
13:47:47|45500.01
13:47:48|45500.01
13:47:49|45500.01
13:47:50|45499.74
13:47:51|45501.81
13:47:52|45501.81
13:47:53|45501.81
13:47:54|45501.81
13:47:55|45501.81
13:47:56|45501.81
13:47:57|45521.47
13:47:58|45527.38
13:47:59|45527.38
13:48:00|45527.38
13:48:01|45527.38
13:48:03|45527.38
13:48:05|45527.38
13:48:05|45527.38
13:48:06|45552.17
13:48:07|45563.37
13:48:08|45563.38
13:48:09|45563.38
13:48:10|45563.38
13:48:11|45588.09
13:48:12|45588.81
13:48:13|45588.81
13:48:14|45588.81
13:48:15|45587.83
13:48:16|45579.41
13:48:17|45579.41
13:48:19|45579.41
13:48:21|45578.23
13:48:22|45578.23
13:48:22|45578.23
13:48:23|45587.79
13:48:25|45587.8
13:48:27|45567.95
13:48:28|45579.77
13:48:29|45574.91
13:48:30|45574.91
13:48:31|45574.91
13:48:32|45562.12
13:48:34|45562.1
13:48:35|45562.1
13:48:36|45562.1
13:48:37|45562.12
13:48:38|45559.1
13:48:39|45554.78
13:48:40|45551.04
13:48:41|45551.04
13:48:42|45551.04
13:48:43|45551.04
13:48:44|45551.04
13:48:45|45551.04
13:48:45|45551.04
13:48:47|45551.04
13:48:48|45564.32
13:48:49|45564.32
13:48:50|45564.32
13:48:51|45574.68
13:48:52|45574.68
13:48:53|45574.68
13:48:54|45561.4
13:48:55|45561.4
13:48:56|45548.16
13:48:57|45548.16
13:48:58|45555.09
13:49:00|45555.09
13:49:00|45555.09
13:49:01|45555.09
13:49:02|45557.31
13:49:03|45562.76
13:49:04|45562.76
13:49:05|45562.76
13:49:07|45562.76
13:49:08|45562.76
13:49:09|45565.59
13:49:10|45565.59
13:49:11|45565.59
13:49:11|45572.45
13:49:13|45576.32
13:49:13|45576.32
13:49:15|45578.13
13:49:16|45578.13
13:49:17|45578.13
13:49:18|45578.13
13:49:20|45578.13
13:49:21|45578.13
13:49:21|45578.13
13:49:22|45578.13
13:49:23|45578.13
13:49:24|45578.13
13:49:25|45578.13
13:49:27|45578.13
13:49:29|45578.81
13:49:30|45578.81
13:49:31|45578.81
13:49:32|45578.81
13:49:33|45578.81
13:49:34|45578.81
13:49:35|45578.81
13:49:37|45570.87
13:49:37|45565.62
13:49:39|45565.62
13:49:40|45565.62
13:49:42|45565.62
13:49:43|45551.35
13:49:44|45551.35
13:49:45|45552.88
13:49:46|45552.88
13:49:48|45552.89
13:49:48|45552.89
13:49:49|45552.89
13:49:50|45547.2
13:49:51|45517.79
13:49:52|45517.78
13:49:53|45517.78
13:49:54|45522.07
13:49:55|45512.13
13:49:56|45512.13
13:49:57|45512.13
13:49:58|45512.13
13:49:59|45512.13
13:50:01|45513.64
13:50:01|45513.63
13:50:02|45513.63
13:50:03|45500.08
13:50:04|45500.08
13:50:05|45500.08
13:50:06|45500.08
13:50:07|45500.09
13:50:09|45493.32
13:50:10|45493.32
13:50:12|45493.32
13:50:12|45493.32
13:50:14|45493.32
13:50:14|45493.32
13:50:15|45493.32
13:50:16|45499.58
13:50:18|45474.34
13:50:19|45490.37
13:50:19|45490.37
13:50:20|45495.56
13:50:22|45495.56
13:50:22|45495.56
13:50:23|45491.07
13:50:24|45491.07
13:50:26|45492.34
13:50:28|45507.14
13:50:29|45514.34
13:50:29|45514.34
13:50:32|45514.61
13:50:32|45522.74
13:50:33|45522.74
13:50:34|45528.57
13:50:35|45522.75
13:50:36|45522.75
13:50:37|45522.75
13:50:39|45522.75
13:50:40|45487.65
13:50:41|45487.65
13:50:42|45487.65
13:50:43|45487.65
13:50:44|45487.65
13:50:46|45487.65
13:50:47|45487.65
13:50:47|45487.65
13:50:49|45487.65
13:50:49|45503.46
13:50:51|45503.45
13:50:52|45503.45
13:50:52|45503.45
13:50:54|45501.83
13:50:55|45501.83
13:50:55|45501.83
13:50:56|45501.07
13:50:58|45501.08
13:50:59|45501.08
13:50:59|45501.66
13:51:00|45501.66
13:51:01|45494.67
13:51:03|45494.66
13:51:04|45494.66
13:51:04|45494.66
13:51:05|45494.66
13:51:07|45472.83
13:51:07|45472.83
13:51:09|45472.83
13:51:10|45475.61
13:51:11|45475.61
13:51:12|45475.61
13:51:13|45415.96
13:51:14|45430.53
13:51:15|45430.53
13:51:16|45430.53
13:51:17|45415.49
13:51:18|45415.49
13:51:19|45415.49
13:51:20|45422.2
13:51:21|45419.36
13:51:22|45422.2
13:51:23|45416.32
13:51:24|45416.32
13:51:25|45416.32
13:51:26|45410.34
13:51:27|45410.34
13:51:29|45395.19
13:51:30|45376.37
13:51:32|45397.52
13:51:33|45408.55
13:51:34|45410.16
13:51:35|45436.94
13:51:36|45444.07
13:51:38|45432.8
13:51:39|45426.33
13:51:40|45426.33
13:51:41|45430.88
13:51:43|45430.88
13:51:44|45430.88
13:51:45|45430.88
13:51:46|45408.14
13:51:47|45407.51
13:51:48|45407.51
13:51:49|45395.82
13:51:50|45387.49
13:51:52|45377.34
13:51:53|45385.39
13:51:54|45379.3
13:51:55|45379.3
13:51:56|45379.3
13:51:58|45379.3
13:51:59|45379.3
13:51:59|45372.77
13:52:01|45380.01
13:52:02|45377.06
13:52:03|45377.06
13:52:04|45377.06
13:52:05|45377.06
13:52:06|45374.07
13:52:07|45365.44
13:52:08|45365.43
13:52:09|45356.07
13:52:10|45356.07
13:52:11|45352.99
13:52:13|45352.99
13:52:13|45352.99
13:52:16|45352.99
13:52:17|45349.
13:52:18|45347.22
13:52:19|45351.37
13:52:20|45355.87
13:52:21|45355.87
13:52:22|45355.87
13:52:23|45355.87
13:52:24|45355.87
13:52:25|45355.87
13:52:26|45342.39
13:52:27|45334.25
13:52:27|45328.81
13:52:30|45342.66
13:52:31|45342.66
13:52:32|45336.74
13:52:34|45336.74
13:52:35|45343.57
13:52:36|45343.57
13:52:37|45362.82
13:52:38|45362.82
13:52:39|45362.82
13:52:40|45362.82
13:52:41|45351.56
13:52:42|45351.56
13:52:43|45351.56
13:52:44|45351.56
13:52:45|45351.55
13:52:46|45351.55
13:52:47|45351.55
13:52:48|45351.55
13:52:49|45340.1
13:52:50|45340.1
13:52:51|45322.44
13:52:52|45324.53
13:52:53|45324.53
13:52:54|45321.97
13:52:55|45315.69
13:52:56|45315.69
13:52:56|45315.69
13:52:58|45315.69
13:53:00|45325.73
13:53:00|45331.83
13:53:01|45331.83
13:53:02|45331.83
13:53:04|45331.83
13:53:04|45331.83
13:53:05|45331.83
13:53:06|45331.83
13:53:07|45331.83
13:53:08|45331.83
13:53:09|45331.83
13:53:10|45331.83
13:53:11|45331.83
13:53:12|45331.83
13:53:13|45330.49
13:53:14|45339.55
13:53:15|45339.55
13:53:16|45339.55
13:53:17|45336.15
13:53:18|45336.15
13:53:19|45336.15
13:53:20|45336.15
13:53:21|45325.53
13:53:22|45325.53
13:53:23|45325.53
13:53:24|45343.46
13:53:25|45349.9
13:53:26|45361.2
13:53:27|45361.21
13:53:28|45361.21
13:53:29|45361.21
13:53:31|45361.21
13:53:32|45361.21
13:53:33|45365.34
13:53:34|45370.34
13:53:35|45377.06
13:53:36|45381.94
13:53:37|45391.67
13:53:39|45391.67
13:53:41|45395.19
13:53:41|45395.19
13:53:42|45391.66
13:53:43|45391.7
13:53:44|45391.7
13:53:45|45391.7
13:53:46|45391.7
13:53:47|45391.7
13:53:48|45391.7
13:53:49|45391.69
13:53:50|45391.69
13:53:51|45388.75
13:53:52|45380.07
13:53:53|45376.92
13:53:55|45376.92
13:53:56|45376.92
13:53:56|45379.91
13:53:57|45379.91
13:53:58|45379.91
13:54:00|45376.15
13:54:00|45376.15
13:54:02|45376.15
13:54:02|45376.15
13:54:03|45376.15
13:54:04|45376.15
13:54:05|45392.19
13:54:06|45392.18
13:54:08|45392.18
13:54:08|45392.18
13:54:09|45392.18
13:54:11|45395.19
13:54:12|45395.19
13:54:13|45395.19
13:54:14|45395.19
13:54:15|45395.19
13:54:16|45406.27
13:54:17|45406.27
13:54:18|45406.27
13:54:19|45406.27
13:54:20|45406.26
13:54:21|45405.9
13:54:22|45395.88
13:54:23|45395.88
13:54:24|45395.88
13:54:25|45395.88
13:54:26|45395.88
13:54:27|45406.26
13:54:28|45403.07
13:54:29|45404.45
13:54:30|45404.45
13:54:32|45403.54
13:54:33|45404.28
13:54:35|45406.27
13:54:36|45413.31
13:54:37|45413.31
13:54:39|45413.3
13:54:39|45413.3
13:54:41|45413.3
13:54:42|45413.3
13:54:44|45413.3
13:54:44|45402.84
13:54:45|45402.83
13:54:46|45402.83
13:54:47|45402.83
13:54:48|45402.83
13:54:49|45393.53
13:54:50|45393.53
13:54:51|45393.53
13:54:52|45393.53
13:54:54|45393.53
13:54:55|45395.96
13:54:56|45387.14
13:54:57|45387.14
13:54:58|45381.69
13:54:59|45381.68
13:55:00|45381.68
13:55:01|45381.68
13:55:02|45381.68
13:55:03|45381.68
13:55:04|45372.91
13:55:05|45372.91
13:55:06|45372.91
13:55:07|45372.91
13:55:08|45372.91
13:55:09|45375.27
13:55:10|45375.27
13:55:11|45375.27
13:55:11|45394.63
13:55:13|45397.07
13:55:14|45400.8
13:55:15|45400.8
13:55:16|45400.8
13:55:17|45400.8
13:55:18|45400.8
13:55:19|45400.8
13:55:20|45413.31
13:55:21|45414.69
13:55:22|45414.69
13:55:23|45414.69
13:55:24|45414.69
13:55:25|45414.69
13:55:26|45414.69
13:55:27|45414.69
13:55:28|45414.68
13:55:29|45414.68
13:55:31|45414.68
13:55:31|45414.68
13:55:33|45408.33
13:55:34|45398.29
13:55:35|45394.04
13:55:36|45394.04
13:55:37|45394.04
13:55:38|45394.04
13:55:39|45394.04
13:55:40|45394.04
13:55:42|45384.16
13:55:43|45384.16
13:55:44|45395.36
13:55:45|45395.36
13:55:46|45395.36
13:55:47|45395.36
13:55:48|45395.36
13:55:49|45402.54
13:55:50|45414.97
13:55:51|45414.97
13:55:52|45413.95
13:55:53|45413.95
13:55:54|45413.95
13:55:55|45414.21
13:55:56|45414.21
13:55:57|45414.21
13:55:58|45415.58
13:55:59|45415.58
13:56:01|45414.21
13:56:02|45414.21
13:56:03|45423.06
13:56:05|45423.06
13:56:05|45419.91
13:56:06|45419.91
13:56:07|45419.91
13:56:08|45426.29
13:56:09|45432.96
13:56:10|45432.96
13:56:11|45432.96
13:56:12|45432.96
13:56:13|45432.96
13:56:14|45432.96
13:56:15|45432.96
13:56:16|45432.96
13:56:17|45426.46
13:56:18|45426.46
13:56:19|45426.46
13:56:21|45426.46
13:56:22|45426.46
13:56:23|45426.46
13:56:24|45426.46
13:56:25|45426.46
13:56:26|45426.46
13:56:27|45426.46
13:56:29|45426.46
13:56:29|45426.46
13:56:31|45432.7
13:56:31|45432.7
13:56:33|45434.19
13:56:35|45434.19
13:56:35|45434.19
13:56:37|45434.19
13:56:38|45434.19
13:56:39|45434.19
13:56:40|45434.19
13:56:42|45434.19
13:56:43|45428.89
13:56:45|45423.93
13:56:46|45423.93
13:56:46|45423.93
13:56:47|45423.93
13:56:49|45423.93
13:56:50|45416.82
13:56:51|45416.25
13:56:52|45416.25
13:56:53|45415.35
13:56:54|45415.35
13:56:55|45414.19
13:56:56|45414.19
13:56:57|45414.19
13:56:58|45414.19
13:56:59|45414.19
13:57:00|45408.
13:57:01|45408.
13:57:02|45408.
13:57:03|45408.
13:57:04|45408.
13:57:06|45412.22
13:57:07|45412.22
13:57:08|45412.22
13:57:08|45412.22
13:57:10|45412.22
13:57:10|45412.22
13:57:12|45413.31
13:57:13|45413.31
13:57:13|45413.31
13:57:15|45413.31
13:57:15|45413.31
13:57:17|45415.86
13:57:18|45415.86
13:57:19|45415.86
13:57:20|45415.86
13:57:21|45415.86
13:57:22|45415.86
13:57:22|45414.1
13:57:24|45414.1
13:57:25|45414.1
13:57:27|45414.1
13:57:27|45414.1
13:57:28|45414.1
13:57:29|45414.1
13:57:30|45409.35
13:57:31|45409.35
13:57:32|45409.35
13:57:34|45409.35
13:57:36|45409.35
13:57:37|45399.46
13:57:38|45399.46
13:57:39|45392.03
13:57:40|45393.29
13:57:41|45393.29
13:57:42|45393.29
13:57:43|45393.29
13:57:44|45393.29
13:57:45|45393.29
13:57:46|45393.29
13:57:47|45393.29
13:57:48|45393.29
13:57:49|45393.29
13:57:50|45393.29
13:57:51|45393.29
13:57:53|45393.29
13:57:53|45393.29
13:57:55|45393.29
13:57:57|45412.84
13:57:57|45412.84
13:57:58|45427.69
13:57:59|45440.08
13:58:00|45440.08
13:58:01|45445.97
13:58:02|45442.9
13:58:03|45442.9
13:58:04|45442.9
13:58:05|45442.9
13:58:07|45442.9
13:58:08|45442.9
13:58:09|45442.9
13:58:10|45442.9
13:58:11|45442.9
13:58:12|45440.73
13:58:13|45440.73
13:58:14|45440.73
13:58:15|45442.41
13:58:16|45442.41
13:58:17|45442.41
13:58:19|45442.41
13:58:19|45442.4
13:58:20|45442.4
13:58:21|45442.4
13:58:22|45442.4
13:58:23|45442.4
13:58:24|45442.4
13:58:25|45442.2
13:58:26|45442.41
13:58:27|45442.41
13:58:28|45442.4
13:58:30|45442.4
13:58:31|45442.4
13:58:32|45442.4
13:58:33|45442.4
13:58:34|45442.41
13:58:36|45442.41
13:58:37|45442.41
13:58:38|45445.35
13:58:40|45445.35
13:58:41|45445.35
13:58:42|45445.35
13:58:44|45445.35
13:58:44|45445.36
13:58:46|45445.36
13:58:47|45445.36
13:58:48|45445.36
13:58:48|45445.36
13:58:50|45445.36
13:58:51|45445.37
13:58:52|45445.36
13:58:52|45445.36
13:58:54|45445.36
13:58:55|45445.36
13:58:56|45447.47
13:58:57|45449.17
13:58:58|45457.77
13:58:59|45457.81
13:59:00|45457.81
13:59:01|45467.43
13:59:01|45460.74
13:59:04|45457.22
13:59:04|45457.22
13:59:06|45457.22
13:59:06|45457.22
13:59:08|45457.22
13:59:09|45457.78
13:59:10|45457.78
13:59:11|45457.78
13:59:12|45457.78
13:59:13|45457.78
13:59:14|45457.78
13:59:15|45457.78
13:59:16|45457.78
13:59:17|45467.44
13:59:18|45464.12
13:59:19|45464.12
13:59:20|45464.12
13:59:21|45464.12
13:59:22|45464.12
13:59:23|45464.12
13:59:24|45464.12
13:59:25|45464.12
13:59:26|45464.12
13:59:27|45464.12
13:59:28|45464.12
13:59:29|45464.12
13:59:30|45464.12
13:59:31|45464.12
13:59:32|45464.12
13:59:33|45461.27
13:59:34|45461.27
13:59:35|45461.27
13:59:37|45461.27
13:59:37|45461.27
13:59:38|45461.27
13:59:41|45461.27
13:59:41|45461.27
13:59:42|45461.27
13:59:43|45461.27
13:59:45|45461.27
13:59:47|45461.27
13:59:48|45461.27
13:59:49|45461.27
13:59:50|45457.27
13:59:52|45457.27
13:59:53|45457.27
13:59:53|45450.58
13:59:54|45450.58
13:59:56|45450.58
13:59:57|45450.58
13:59:58|45445.88
13:59:58|45445.88
13:59:59|45445.88
14:00:01|45447.39
14:00:01|45447.39
14:00:04|45447.88
14:00:05|45447.88
14:00:06|45443.8
14:00:07|45437.46
14:00:08|45437.45
14:00:09|45461.14
14:00:10|45471.19
14:00:11|45480.98
14:00:12|45481.93
14:00:13|45481.93
14:00:14|45481.93
14:00:15|45481.93
14:00:16|45474.79
14:00:18|45470.55
14:00:19|45483.28
14:00:20|45483.28
14:00:21|45483.28
14:00:22|45473.88
14:00:23|45473.88
14:00:24|45473.88
14:00:25|45473.88
14:00:26|45473.88
14:00:27|45473.88
14:00:28|45480.33
14:00:29|45480.33
14:00:30|45486.3
14:00:32|45486.3
14:00:33|45486.3
14:00:34|45486.3
14:00:35|45498.45
14:00:36|45498.38
14:00:37|45498.38
14:00:38|45490.71
14:00:39|45490.71
14:00:40|45490.71
14:00:41|45490.71
14:00:42|45490.71
14:00:44|45490.71
14:00:44|45490.71
14:00:46|45490.71
14:00:47|45490.71
14:00:48|45490.71
14:00:49|45490.71
14:00:50|45483.95
14:00:51|45483.95
14:00:52|45483.95
14:00:53|45490.42
14:00:55|45490.42
14:00:56|45490.42
14:00:57|45490.42
14:00:58|45515.14
14:01:00|45515.14
14:01:00|45515.14
14:01:02|45515.14
14:01:03|45515.14
14:01:04|45482.85
14:01:05|45482.85
14:01:06|45492.2
14:01:07|45492.2
14:01:08|45492.17
14:01:09|45492.17
14:01:10|45492.17
14:01:11|45492.17
14:01:12|45492.17
14:01:13|45496.93
14:01:14|45509.22
14:01:15|45509.22
14:01:16|45509.22
14:01:17|45522.27
14:01:18|45526.4
14:01:19|45529.8
14:01:21|45529.8
14:01:22|45529.8
14:01:23|45524.72
14:01:23|45515.38
14:01:25|45515.38
14:01:26|45497.3
14:01:27|45497.3
14:01:28|45497.3
14:01:28|45497.3
14:01:30|45499.23
14:01:30|45499.25
14:01:32|45499.25
14:01:33|45499.11
14:01:33|45501.89
14:01:35|45501.89
14:01:36|45508.98
14:01:37|45493.84
14:01:39|45487.16
14:01:40|45487.16
14:01:41|45487.16
14:01:43|45489.3
14:01:43|45489.3
14:01:44|45489.3
14:01:46|45479.19
14:01:48|45476.21
14:01:49|45476.21
14:01:49|45469.61
14:01:51|45469.61
14:01:52|45472.39
14:01:53|45478.86
14:01:54|45482.86
14:01:55|45482.86
14:01:56|45482.86
14:01:58|45482.86
14:01:58|45482.86
14:02:00|45482.86
14:02:01|45494.16
14:02:01|45494.14
14:02:02|45494.14
14:02:03|45494.14
14:02:05|45494.14
14:02:06|45494.14
14:02:06|45494.14
14:02:07|45495.43
14:02:09|45495.43
14:02:09|45495.43
14:02:11|45495.43
14:02:12|45495.43
14:02:13|45488.51
14:02:14|45477.02
14:02:15|45465.76
14:02:16|45465.76
14:02:17|45465.76
14:02:18|45474.62
14:02:19|45474.62
14:02:20|45474.62
14:02:21|45474.62
14:02:22|45481.15
14:02:23|45488.86
14:02:25|45488.86
14:02:26|45488.86
14:02:27|45488.86
14:02:27|45488.86
14:02:29|45488.86
14:02:30|45492.82
14:02:31|45507.5
14:02:32|45507.5
14:02:33|45507.5
14:02:33|45507.5
14:02:35|45507.5
14:02:36|45507.5
14:02:37|45507.5
14:02:38|45503.97
14:02:40|45503.97
14:02:41|45503.97
14:02:43|45503.97
14:02:43|45503.97
14:02:45|45503.97
14:02:46|45503.97
14:02:47|45509.47
14:02:48|45509.47
14:02:50|45509.47
14:02:51|45509.47
14:02:52|45509.47
14:02:52|45509.47
14:02:54|45509.44
14:02:56|45509.44
14:02:58|45510.11
14:02:59|45510.1
14:03:00|45510.1
14:03:01|45510.1
14:03:02|45510.1
14:03:03|45510.1
14:03:04|45510.1
14:03:06|45510.1
14:03:06|45510.1
14:03:07|45510.1
14:03:08|45510.1
14:03:09|45510.11
14:03:10|45510.11
14:03:11|45510.11
14:03:12|45510.11
14:03:14|45510.11
14:03:14|45510.11
14:03:15|45510.11
14:03:16|45510.11
14:03:17|45510.11
14:03:18|45510.11
14:03:19|45519.9
14:03:21|45522.34
14:03:22|45522.34
14:03:23|45518.91
14:03:24|45514.72
14:03:25|45514.72
14:03:26|45514.72
14:03:27|45514.72
14:03:28|45514.72
14:03:29|45514.72
14:03:30|45514.55
14:03:31|45514.55
14:03:32|45514.55
14:03:33|45514.55
14:03:34|45514.55
14:03:35|45514.55
14:03:36|45516.77
14:03:37|45516.77
14:03:38|45522.46
14:03:39|45522.46
14:03:40|45522.46
14:03:41|45522.46
14:03:43|45509.3
14:03:43|45509.3
14:03:44|45521.4
14:03:45|45521.4
14:03:47|45521.4
14:03:48|45516.31
14:03:49|45516.31
14:03:51|45516.31
14:03:52|45506.52
14:03:53|45506.52
14:03:54|45500.92
14:03:54|45500.92
14:03:56|45506.31
14:03:58|45506.31
14:03:59|45506.31
14:04:00|45509.42
14:04:01|45509.42
14:04:02|45506.48
14:04:03|45509.44
14:04:05|45495.71
14:04:06|45495.71
14:04:07|45488.14
14:04:08|45488.14
14:04:09|45492.63
14:04:10|45492.63
14:04:11|45492.63
14:04:12|45492.63
14:04:13|45500.08
14:04:14|45506.19
14:04:15|45506.19
14:04:16|45506.19
14:04:17|45506.19
14:04:18|45506.19
14:04:19|45506.19
14:04:20|45506.01
14:04:21|45506.04
14:04:22|45506.04
14:04:23|45506.04
14:04:24|45490.37
14:04:25|45490.37
14:04:26|45488.93
14:04:27|45488.93
14:04:28|45488.93
14:04:29|45495.75
14:04:30|45495.75
14:04:31|45495.75
14:04:32|45495.75
14:04:33|45503.19
14:04:34|45505.23
14:04:35|45505.23
14:04:36|45505.23
14:04:37|45505.23
14:04:38|45505.23
14:04:39|45507.32
14:04:40|45510.61
14:04:42|45520.6
14:04:42|45520.6
14:04:44|45506.41
14:04:45|45506.41
14:04:46|45506.41
14:04:47|45506.41
14:04:49|45519.14
14:04:50|45529.14
14:04:51|45529.17
14:04:52|45529.17
14:04:54|45532.82
14:04:54|45532.82
14:04:55|45532.83
14:04:57|45532.83
14:04:58|45532.82
14:04:59|45508.3
14:05:00|45508.3
14:05:01|45508.3
14:05:02|45503.51
14:05:02|45503.51
14:05:05|45503.51
14:05:05|45525.03
14:05:07|45545.
14:05:08|45544.99
14:05:09|45538.5
14:05:10|45538.5
14:05:11|45516.27
14:05:12|45536.34
14:05:13|45536.34
14:05:14|45536.34
14:05:15|45518.21
14:05:16|45484.12
14:05:17|45505.94
14:05:18|45505.94
14:05:19|45505.94
14:05:20|45511.85
14:05:21|45511.85
14:05:22|45511.85
14:05:23|45511.85
14:05:24|45523.24
14:05:25|45532.96
14:05:26|45532.96
14:05:27|45532.96
14:05:28|45532.96
14:05:29|45532.96
14:05:30|45532.96
14:05:31|45534.07
14:05:32|45534.07
14:05:33|45539.39
14:05:34|45539.39
14:05:35|45539.39
14:05:36|45539.39
14:05:38|45539.39
14:05:39|45541.06
14:05:40|45541.07
14:05:41|45541.07
14:05:42|45549.58
14:05:44|45557.32
14:05:45|45557.32
14:05:47|45570.58
14:05:48|45572.01
14:05:50|45572.01
14:05:51|45570.76
14:05:52|45570.76
14:05:53|45579.2
14:05:55|45581.26
14:05:57|45582.44
14:05:57|45580.52
14:05:59|45575.65
14:06:00|45526.2
14:06:02|45544.51
14:06:02|45543.01
14:06:04|45541.39
14:06:04|45541.38
14:06:05|45569.18
14:06:06|45537.11
14:06:07|45535.32
14:06:08|45536.58
14:06:09|45548.06
14:06:10|45548.06
14:06:11|45548.06
14:06:12|45561.89
14:06:13|45572.96
14:06:14|45583.46
14:06:15|45565.48
14:06:16|45565.48
14:06:17|45584.98
14:06:18|45557.99
14:06:19|45577.36
14:06:20|45580.56
14:06:21|45586.35
14:06:22|45573.92
14:06:23|45573.92
14:06:24|45563.46
14:06:25|45545.42
14:06:27|45545.42
14:06:27|45552.97
14:06:29|45559.64
14:06:29|45559.64
14:06:30|45569.23
14:06:32|45569.23
14:06:33|45569.23
14:06:34|45569.23
14:06:35|45569.23
14:06:36|45569.23
14:06:37|45574.48
14:06:38|45574.48
14:06:39|45575.67
14:06:40|45575.67
14:06:41|45575.67
14:06:42|45577.83
14:06:43|45577.83
14:06:45|45585.81
14:06:46|45609.35
14:06:47|45608.79
14:06:49|45613.05
14:06:50|45613.05
14:06:50|45608.8
14:06:52|45608.8
14:06:52|45608.8
14:06:54|45608.8
14:06:56|45618.96
14:06:56|45634.5
14:06:57|45634.67
14:06:59|45630.97
14:07:00|45630.97
14:07:01|45622.23
14:07:02|45624.03
14:07:03|45619.4
14:07:04|45619.4
14:07:05|45611.37
14:07:07|45613.24
14:07:08|45579.6
14:07:09|45579.6
14:07:10|45576.95
14:07:12|45576.95
14:07:12|45580.77
14:07:13|45582.92
14:07:14|45601.79
14:07:15|45600.38
14:07:17|45591.09
14:07:18|45591.09
14:07:19|45591.08
14:07:20|45585.3
14:07:21|45585.3
14:07:22|45587.32
14:07:23|45580.74
14:07:24|45580.74
14:07:25|45578.6
14:07:27|45578.6
14:07:28|45578.6
14:07:29|45578.6
14:07:29|45588.92
14:07:30|45588.92
14:07:31|45588.92
14:07:32|45588.92
14:07:34|45559.16
14:07:34|45565.98
14:07:36|45565.99
14:07:37|45565.99
14:07:37|45574.97
14:07:38|45548.54
14:07:39|45551.34
14:07:40|45554.3
14:07:42|45554.28
14:07:42|45528.75
14:07:43|45545.26
14:07:46|45531.02
14:07:47|45533.08
14:07:48|45533.08
14:07:49|45533.08
14:07:50|45530.93
14:07:51|45530.93
14:07:51|45530.93
14:07:54|45550.83
14:07:54|45535.59
14:07:55|45538.55
14:07:56|45538.52
14:07:57|45538.52
14:07:58|45538.52
14:07:59|45538.52
14:08:00|45538.52
14:08:01|45527.71
14:08:02|45527.71
14:08:03|45527.71
14:08:04|45527.71
14:08:05|45540.55
14:08:06|45540.55
14:08:07|45540.55
14:08:08|45540.55
14:08:09|45536.62
14:08:10|45536.62
14:08:12|45536.63
14:08:13|45536.63
14:08:13|45550.88
14:08:14|45555.36
14:08:15|45555.36
14:08:16|45567.56
14:08:17|45567.56
14:08:18|45569.3
14:08:19|45569.3
14:08:20|45569.3
14:08:22|45569.3
14:08:23|45569.3
14:08:23|45569.3
14:08:24|45582.43
14:08:25|45582.42
14:08:26|45582.42
14:08:28|45582.42
14:08:28|45582.42
14:08:29|45582.42
14:08:30|45582.42
14:08:31|45582.42
14:08:33|45582.42
14:08:34|45582.42
14:08:35|45582.44
14:08:36|45569.36
14:08:37|45569.36
14:08:38|45569.36
14:08:39|45569.35
14:08:40|45569.35
14:08:42|45548.31
14:08:42|45562.35
14:08:44|45553.81
14:08:45|45553.81
14:08:47|45515.69
14:08:48|45526.61
14:08:49|45526.61
14:08:50|45526.61
14:08:51|45526.61
14:08:52|45526.61
14:08:54|45526.61
14:08:56|45540.01
14:08:56|45541.78
14:08:57|45541.78
14:08:58|45547.56
14:08:59|45547.56
14:09:00|45548.27
14:09:01|45547.55
14:09:03|45547.55
14:09:04|45547.55
14:09:05|45547.55
14:09:06|45541.98
14:09:07|45541.98
14:09:07|45541.98
14:09:09|45541.98
14:09:10|45551.74
14:09:11|45552.34
14:09:13|45555.53
14:09:13|45555.53
14:09:14|45555.53
14:09:15|45555.53
14:09:16|45555.53
14:09:17|45555.53
14:09:18|45555.53
14:09:19|45555.53
14:09:20|45566.68
14:09:22|45566.68
14:09:22|45566.68
14:09:24|45566.68
14:09:25|45566.73
14:09:26|45566.73
14:09:26|45566.73
14:09:28|45567.49
14:09:29|45570.13
14:09:30|45578.58
14:09:31|45582.85
14:09:32|45582.85
14:09:33|45582.85
14:09:34|45582.85
14:09:35|45590.71
14:09:36|45590.71
14:09:36|45585.6
14:09:38|45581.04
14:09:39|45581.04
14:09:40|45581.07
14:09:40|45581.07
14:09:42|45581.07
14:09:42|45583.41
14:09:43|45578.37
14:09:45|45578.37
14:09:47|45583.87
14:09:47|45583.87
14:09:49|45583.88
14:09:49|45584.75
14:09:50|45587.54
14:09:52|45587.54
14:09:54|45587.54
14:09:55|45587.05
14:09:57|45587.05
14:09:59|45587.05
14:09:59|45587.05
14:10:00|45587.05
14:10:01|45587.05
14:10:02|45587.05
14:10:03|45587.05
14:10:04|45587.05
14:10:05|45594.96
14:10:06|45594.96
14:10:07|45597.02
14:10:08|45603.82
14:10:09|45605.51
14:10:10|45599.52
14:10:11|45599.52
14:10:12|45599.52
14:10:13|45602.16
14:10:14|45602.16
14:10:15|45605.51
14:10:16|45605.51
14:10:17|45608.88
14:10:18|45608.88
14:10:19|45608.88
14:10:20|45614.58
14:10:21|45623.34
14:10:22|45623.34
14:10:23|45624.33
14:10:24|45624.33
14:10:25|45623.33
14:10:26|45623.33
14:10:27|45623.33
14:10:28|45634.5
14:10:29|45634.5
14:10:30|45634.5
14:10:31|45642.06
14:10:32|45657.31
14:10:33|45657.29
14:10:34|45657.29
14:10:35|45645.
14:10:36|45645.
14:10:37|45645.
14:10:38|45645.
14:10:39|45652.83
14:10:41|45658.94
14:10:41|45658.94
14:10:42|45658.94
14:10:43|45658.94
14:10:44|45661.29
14:10:45|45661.29
14:10:47|45661.29
14:10:49|45661.29
14:10:49|45661.29
14:10:51|45661.58
14:10:53|45654.13
14:10:54|45648.5
14:10:55|45642.
14:10:56|45642.
14:10:57|45642.
14:10:59|45641.31
14:11:00|45641.31
14:11:01|45646.64
14:11:01|45646.64
14:11:02|45646.64
14:11:04|45641.3
14:11:04|45641.3
14:11:05|45641.3
14:11:06|45641.3
14:11:08|45641.3
14:11:08|45645.2
14:11:10|45645.24
14:11:11|45655.18
14:11:13|45663.56
14:11:13|45663.56
14:11:14|45663.56
14:11:15|45664.7
14:11:16|45665.51
14:11:17|45665.51
14:11:18|45671.79
14:11:19|45671.79
14:11:20|45671.79
14:11:21|45653.45
14:11:22|45653.45
14:11:23|45666.51
14:11:24|45670.27
14:11:25|45666.33
14:11:26|45670.67
14:11:27|45673.78
14:11:28|45675.18
14:11:30|45661.29
14:11:31|45661.29
14:11:31|45661.29
14:11:33|45661.29
14:11:34|45670.49
14:11:35|45670.49
14:11:36|45670.49
14:11:37|45670.49
14:11:38|45670.49
14:11:39|45670.49
14:11:39|45670.49
14:11:41|45668.29
14:11:42|45661.29
14:11:43|45661.29
14:11:44|45661.29
14:11:45|45645.88
14:11:46|45645.88
14:11:47|45645.88
14:11:49|45649.01
14:11:50|45649.01
14:11:51|45653.4
14:11:53|45653.41
14:11:54|45653.41
14:11:55|45661.28
14:11:56|45656.6
14:11:58|45656.6
14:11:58|45661.29
14:12:00|45661.29
14:12:02|45661.81
14:12:03|45661.81
14:12:04|45661.81
14:12:05|45661.81
14:12:06|45661.81
14:12:07|45661.81
14:12:09|45650.7
14:12:09|45650.7
14:12:10|45650.7
14:12:11|45651.11
14:12:12|45651.11
14:12:13|45651.11
14:12:14|45651.11
14:12:15|45651.11
14:12:16|45651.11
14:12:18|45658.4
14:12:19|45659.62
14:12:20|45661.79
14:12:21|45661.79
14:12:22|45661.79
14:12:23|45661.79
14:12:24|45675.79
14:12:25|45674.65
14:12:26|45662.37
14:12:27|45664.23
14:12:28|45664.23
14:12:29|45664.23
14:12:29|45664.23
14:12:31|45664.23
14:12:32|45664.23
14:12:33|45664.23
14:12:34|45664.23
14:12:35|45664.23
14:12:36|45664.23
14:12:37|45664.23
14:12:38|45673.53
14:12:39|45673.53
14:12:40|45673.53
14:12:41|45674.46
14:12:42|45674.46
14:12:43|45674.46
14:12:44|45676.28
14:12:45|45676.28
14:12:46|45673.56
14:12:47|45673.53
14:12:48|45668.51
14:12:49|45654.61
14:12:50|45664.46
14:12:52|45656.97
14:12:53|45657.07
14:12:54|45657.07
14:12:55|45662.69
14:12:56|45667.69
14:12:57|45664.76
14:12:58|45664.76
14:12:59|45665.94
14:13:00|45665.94
14:13:01|45659.16
14:13:02|45659.16
14:13:04|45666.18
14:13:04|45667.42
14:13:06|45667.42
14:13:06|45671.74
14:13:07|45672.71
14:13:08|45677.08
14:13:09|45677.08
14:13:11|45677.08
14:13:11|45669.27
14:13:13|45677.64
14:13:14|45683.22
14:13:15|45692.81
14:13:16|45694.85
14:13:17|45694.85
14:13:18|45691.57
14:13:19|45667.8
14:13:20|45667.8
14:13:21|45667.8
14:13:22|45667.8
14:13:23|45677.34
14:13:24|45677.34
14:13:25|45677.34
14:13:26|45689.44
14:13:27|45692.83
14:13:29|45692.83
14:13:30|45690.77
14:13:31|45690.77
14:13:32|45690.77
14:13:32|45688.09
14:13:34|45688.09
14:13:35|45699.39
14:13:36|45700.02
14:13:37|45705.75
14:13:38|45702.32
14:13:39|45700.31
14:13:40|45700.31
14:13:41|45700.3
14:13:41|45703.46
14:13:43|45709.49
14:13:44|45709.49
14:13:44|45710.64
14:13:46|45715.8
14:13:47|45711.93
14:13:47|45711.92
14:13:49|45711.92
14:13:51|45711.92
14:13:52|45700.84
14:13:53|45700.86
14:13:54|45700.86
14:13:55|45700.86
14:13:56|45708.73
14:13:56|45706.92
14:13:58|45706.92
14:13:59|45708.72
14:14:00|45711.01
14:14:00|45711.01
14:14:02|45711.01
14:14:03|45711.8
14:14:04|45711.8
14:14:05|45714.44
14:14:06|45714.44
14:14:08|45714.44
14:14:08|45715.85
14:14:10|45715.85
14:14:11|45715.85
14:14:12|45714.44
14:14:13|45714.45
14:14:14|45715.1
14:14:15|45715.11
14:14:16|45726.24
14:14:17|45726.24
14:14:18|45695.7
14:14:19|45702.04
14:14:20|45712.89
14:14:21|45712.89
14:14:22|45712.89
14:14:23|45712.89
14:14:24|45714.6
14:14:25|45714.6
14:14:26|45716.92
14:14:27|45721.84
14:14:28|45721.84
14:14:29|45723.24
14:14:30|45723.24
14:14:31|45726.59
14:14:32|45726.59
14:14:33|45729.15
14:14:34|45729.15
14:14:35|45730.02
14:14:36|45733.22
14:14:37|45738.31
14:14:38|45738.31
14:14:39|45749.36
14:14:40|45739.72
14:14:41|45728.71
14:14:42|45696.49
14:14:43|45696.49
14:14:44|45706.46
14:14:45|45706.46
14:14:46|45706.46
14:14:47|45706.46
14:14:48|45707.62
14:14:49|45727.31
14:14:50|45727.31
14:14:52|45706.45
14:14:53|45706.43
14:14:55|45705.34
14:14:55|45705.34
14:14:57|45705.31
14:14:58|45705.31
14:14:59|45705.31
14:15:00|45705.31
14:15:01|45714.56
14:15:01|45717.63
14:15:03|45719.96
14:15:04|45715.91
14:15:06|45729.48
14:15:06|45731.06
14:15:07|45731.06
14:15:09|45731.06
14:15:10|45731.06
14:15:11|45731.06
14:15:12|45708.87
14:15:13|45713.48
14:15:14|45708.32
14:15:15|45708.32
14:15:16|45712.18
14:15:17|45706.32
14:15:18|45706.32
14:15:19|45697.37
14:15:20|45697.37
14:15:21|45697.37
14:15:22|45697.37
14:15:23|45697.37
14:15:24|45697.37
14:15:25|45686.22
14:15:26|45686.22
14:15:27|45682.3
14:15:28|45683.48
14:15:29|45683.48
14:15:31|45707.19
14:15:32|45703.99
14:15:33|45699.89
14:15:33|45704.09
14:15:35|45704.09
14:15:36|45704.09
14:15:37|45698.77
14:15:38|45698.77
14:15:39|45698.77
14:15:40|45698.77
14:15:41|45682.3
14:15:42|45686.73
14:15:43|45682.3
14:15:44|45682.3
14:15:45|45659.55
14:15:46|45674.45
14:15:47|45672.48
14:15:48|45672.98
14:15:49|45678.17
14:15:50|45678.17
14:15:51|45677.4
14:15:53|45682.81
14:15:53|45682.81
14:15:55|45691.53
14:15:56|45691.53
14:15:57|45691.53
14:15:57|45688.42
14:16:00|45688.42
14:16:01|45688.42
14:16:02|45654.1
14:16:03|45665.5
14:16:04|45665.5
14:16:05|45663.16
14:16:06|45663.16
14:16:07|45663.16
14:16:08|45662.98
14:16:09|45668.58
14:16:10|45668.59
14:16:11|45668.59
14:16:12|45668.59
14:16:13|45668.61
14:16:15|45665.38
14:16:15|45665.36
14:16:17|45665.36
14:16:18|45665.36
14:16:19|45665.37
14:16:19|45665.37
14:16:21|45665.37
14:16:22|45665.37
14:16:23|45665.37
14:16:24|45665.37
14:16:25|45665.37
14:16:26|45665.37
14:16:27|45656.09
14:16:28|45656.09
14:16:29|45656.09
14:16:30|45656.71
14:16:31|45656.71
14:16:32|45652.99
14:16:33|45652.99
14:16:34|45652.99
14:16:35|45652.99
14:16:36|45652.67
14:16:37|45649.18
14:16:38|45649.17
14:16:39|45648.7
14:16:40|45648.7
14:16:41|45648.7
14:16:42|45648.7
14:16:43|45648.7
14:16:44|45648.7
14:16:45|45648.7
14:16:46|45648.7
14:16:47|45649.29
14:16:48|45649.29
14:16:49|45661.75
14:16:50|45661.75
14:16:51|45657.11
14:16:52|45657.11
14:16:54|45657.11
14:16:55|45657.11
14:16:57|45657.11
14:16:58|45649.38
14:17:00|45649.38
14:17:00|45649.38
14:17:01|45649.38
14:17:02|45649.38
14:17:04|45649.38
14:17:06|45642.94
14:17:06|45642.94
14:17:08|45642.94
14:17:09|45649.53
14:17:10|45652.92
14:17:10|45652.92
14:17:11|45652.92
14:17:13|45644.12
14:17:14|45644.12
14:17:15|45654.77
14:17:16|45654.77
14:17:17|45654.77
14:17:19|45654.77
14:17:19|45654.77
14:17:20|45654.77
14:17:21|45654.77
14:17:22|45654.77
14:17:23|45654.77
14:17:24|45654.77
14:17:26|45654.77
14:17:26|45654.77
14:17:27|45662.88
14:17:28|45662.88
14:17:30|45662.88
14:17:30|45662.88
14:17:31|45662.88
14:17:32|45662.88
14:17:33|45662.88
14:17:34|45662.88
14:17:35|45662.88
14:17:36|45662.88
14:17:37|45662.88
14:17:38|45662.88
14:17:39|45662.88
14:17:41|45662.89
14:17:43|45662.89
14:17:44|45678.28
14:17:44|45681.46
14:17:45|45681.46
14:17:46|45681.46
14:17:47|45681.05
14:17:49|45678.9
14:17:50|45674.22
14:17:50|45674.22
14:17:51|45674.22
14:17:53|45674.22
14:17:54|45674.22
14:17:55|45674.22
14:17:57|45674.22
14:17:57|45670.96
14:17:58|45670.96
14:18:00|45670.96
14:18:01|45670.95
14:18:03|45670.95
14:18:05|45670.95
14:18:06|45670.95
14:18:07|45670.95
14:18:08|45670.95
14:18:09|45670.95
14:18:10|45670.95
14:18:11|45670.95
14:18:12|45670.95
14:18:13|45670.85
14:18:14|45670.03
14:18:16|45663.9
14:18:16|45663.9
14:18:18|45663.9
14:18:18|45663.9
14:18:20|45663.9
14:18:21|45663.9
14:18:22|45663.9
14:18:23|45661.87
14:18:24|45661.87
14:18:25|45662.96
14:18:26|45667.58
14:18:27|45667.58
14:18:27|45666.25
14:18:29|45666.25
14:18:29|45666.25
14:18:31|45666.25
14:18:32|45666.25
14:18:33|45666.25
14:18:34|45666.25
14:18:35|45666.25
14:18:35|45666.71
14:18:37|45666.24
14:18:38|45653.86
14:18:39|45653.87
14:18:40|45653.87
14:18:41|45653.87
14:18:41|45653.87
14:18:43|45650.57
14:18:43|45644.56
14:18:45|45636.89
14:18:45|45636.89
14:18:47|45641.73
14:18:48|45641.73
14:18:49|45641.73
14:18:49|45643.16
14:18:52|45643.16
14:18:52|45643.16
14:18:53|45643.16
14:18:55|45643.16
14:18:57|45646.51
14:18:59|45641.73
14:18:59|45641.73
14:19:00|45641.73
14:19:01|45641.73
14:19:02|45641.77
14:19:04|45641.77
14:19:05|45641.77
14:19:06|45641.77
14:19:07|45641.77
14:19:08|45641.77
14:19:09|45641.72
14:19:11|45635.84
14:19:11|45635.84
14:19:13|45635.84
14:19:13|45634.76
14:19:15|45628.55
14:19:16|45628.55
14:19:16|45619.26
14:19:18|45619.26
14:19:18|45619.26
14:19:20|45619.24
14:19:21|45619.24
14:19:22|45619.24
14:19:23|45619.24
14:19:24|45619.24
14:19:24|45619.25
14:19:26|45619.24
14:19:26|45609.37
14:19:28|45609.37
14:19:28|45612.86
14:19:30|45612.86
14:19:31|45612.86
14:19:32|45612.86
14:19:33|45611.78
14:19:34|45611.78
14:19:35|45611.78
14:19:36|45615.65
14:19:37|45613.34
14:19:38|45609.36
14:19:39|45609.36
14:19:40|45602.73
14:19:41|45602.73
14:19:42|45592.88
14:19:43|45592.88
14:19:44|45600.27
14:19:45|45600.27
14:19:46|45599.97
14:19:47|45599.97
14:19:48|45600.58
14:19:49|45602.7
14:19:50|45602.74
14:19:52|45621.44
14:19:52|45629.44
14:19:54|45629.45
14:19:55|45629.45
14:19:56|45629.45
14:19:58|45629.45
14:20:00|45627.43
14:20:00|45627.43
14:20:01|45633.02
14:20:02|45633.02
14:20:04|45633.02
14:20:05|45633.02
14:20:06|45633.02
14:20:07|45633.02
14:20:08|45633.02
14:20:10|45624.02
14:20:10|45629.97
14:20:12|45629.98
14:20:13|45629.98
14:20:14|45629.97
14:20:14|45629.97
14:20:16|45629.97
14:20:16|45629.97
14:20:18|45629.97
14:20:19|45629.97
14:20:20|45629.97
14:20:21|45629.97
14:20:22|45629.97
14:20:23|45623.29
14:20:24|45623.29
14:20:26|45623.29
14:20:27|45623.29
14:20:28|45623.29
14:20:29|45623.31
14:20:30|45626.4
14:20:31|45626.4
14:20:32|45626.4
14:20:33|45602.82
14:20:34|45602.49
14:20:35|45601.41
14:20:36|45601.41
14:20:37|45601.41
14:20:38|45598.36
14:20:39|45600.
14:20:40|45600.
14:20:41|45605.03
14:20:42|45605.03
14:20:43|45605.03
14:20:44|45605.03
14:20:45|45605.03
14:20:46|45613.79
14:20:47|45613.79
14:20:48|45613.79
14:20:49|45605.03
14:20:50|45605.03
14:20:51|45602.56
14:20:52|45602.56
14:20:53|45600.78
14:20:54|45600.78
14:20:55|45600.78
14:20:56|45600.78
14:20:57|45600.78
14:20:58|45570.06
14:21:00|45594.49
14:21:01|45589.69
14:21:02|45589.69
14:21:03|45586.81
14:21:05|45587.49
14:21:05|45587.49
14:21:06|45597.68
14:21:07|45597.68
14:21:08|45591.51
14:21:09|45591.51
14:21:10|45600.63
14:21:11|45600.63
14:21:12|45600.39
14:21:13|45600.39
14:21:14|45593.29
14:21:15|45593.39
14:21:16|45593.38
14:21:17|45593.38
14:21:19|45593.38
14:21:20|45605.32
14:21:22|45600.16
14:21:23|45591.54
14:21:24|45591.53
14:21:24|45591.53
14:21:26|45591.53
14:21:26|45591.53
14:21:27|45589.37
14:21:28|45589.37
14:21:29|45589.37
14:21:31|45598.27
14:21:32|45598.27
14:21:33|45598.27
14:21:34|45598.27
14:21:34|45598.27
14:21:36|45598.27
14:21:36|45590.01
14:21:38|45590.01
14:21:38|45597.15
14:21:40|45597.15
14:21:41|45597.15
14:21:41|45593.65
14:21:42|45593.65
14:21:43|45593.65
14:21:44|45593.66
14:21:45|45593.66
14:21:47|45598.3
14:21:49|45598.3
14:21:49|45598.3
14:21:51|45601.28
14:21:51|45595.27
14:21:53|45595.27
14:21:54|45598.04
14:21:55|45598.04
14:21:56|45598.04
14:21:57|45596.23
14:21:59|45596.23
14:21:59|45596.23
14:22:01|45602.
14:22:03|45596.21
14:22:03|45597.21
14:22:06|45597.21
14:22:06|45597.21
14:22:07|45597.21
14:22:08|45597.21
14:22:09|45600.8
14:22:10|45603.07
14:22:11|45599.69
14:22:12|45599.65
14:22:13|45599.65
14:22:14|45596.37
14:22:15|45596.37
14:22:16|45599.65
14:22:18|45599.65
14:22:19|45599.65
14:22:20|45599.64
14:22:21|45605.97
14:22:22|45614.9
14:22:23|45614.9
14:22:24|45614.9
14:22:25|45614.9
14:22:26|45618.84
14:22:27|45618.84
14:22:28|45622.74
14:22:29|45623.87
14:22:30|45635.06
14:22:31|45635.06
14:22:32|45635.06
14:22:33|45635.06
14:22:34|45635.06
14:22:35|45635.06
14:22:36|45629.3
14:22:37|45629.3
14:22:38|45629.3
14:22:39|45629.3
14:22:40|45629.3
14:22:41|45632.92
14:22:42|45632.92
14:22:43|45631.91
14:22:44|45631.91
14:22:45|45631.99
14:22:46|45638.99
14:22:47|45629.8
14:22:48|45629.8
14:22:49|45629.8
14:22:50|45633.29
14:22:51|45627.98
14:22:53|45624.04
14:22:54|45624.04
14:22:54|45624.04
14:22:55|45624.04
14:22:57|45624.04
14:22:57|45615.82
14:22:59|45612.04
14:23:01|45612.05
14:23:01|45612.05
14:23:03|45612.05
14:23:04|45602.04
14:23:05|45600.32
14:23:06|45592.51
14:23:07|45601.66
14:23:09|45601.66
14:23:09|45601.66
14:23:11|45601.41
14:23:12|45601.41
14:23:13|45601.41
14:23:14|45601.41
14:23:15|45598.59
14:23:16|45598.59
14:23:18|45598.59
14:23:18|45603.18
14:23:19|45603.18
14:23:20|45601.01
14:23:21|45601.01
14:23:22|45601.01
14:23:23|45601.01
14:23:24|45599.51
14:23:25|45599.54
14:23:26|45599.54
14:23:27|45599.54
14:23:29|45599.54
14:23:29|45599.54
14:23:30|45606.28
14:23:31|45606.28
14:23:32|45606.28
14:23:33|45606.28
14:23:35|45598.91
14:23:35|45598.91
14:23:36|45598.91
14:23:37|45598.91
14:23:38|45598.91
14:23:39|45598.91
14:23:40|45598.91
14:23:41|45600.26
14:23:42|45598.09
14:23:43|45598.09
14:23:44|45598.09
14:23:45|45597.91
14:23:46|45606.34
14:23:47|45601.49
14:23:48|45604.23
14:23:49|45600.49
14:23:51|45607.86
14:23:52|45607.86
14:23:53|45607.86
14:23:54|45607.86
14:23:55|45614.49
14:23:56|45626.18
14:23:57|45626.18
14:23:58|45626.18
14:23:59|45626.18
14:24:01|45613.88
14:24:02|45611.28
14:24:03|45611.28
14:24:04|45607.54
14:24:05|45607.54
14:24:06|45607.54
14:24:07|45601.64
14:24:09|45601.64
14:24:10|45601.64
14:24:11|45601.64
14:24:12|45587.99
14:24:14|45587.99
14:24:14|45588.24
14:24:16|45590.89
14:24:17|45590.89
14:24:18|45592.58
14:24:19|45594.29
14:24:20|45601.65
14:24:21|45601.65
14:24:22|45601.65
14:24:22|45601.65
14:24:24|45601.65
14:24:25|45601.65
14:24:26|45601.65
14:24:27|45601.65
14:24:28|45595.3
14:24:29|45595.3
14:24:30|45609.34
14:24:31|45609.34
14:24:32|45602.45
14:24:33|45602.45
14:24:34|45602.45
14:24:35|45602.45
14:24:35|45605.85
14:24:36|45605.85
14:24:38|45605.85
14:24:39|45605.85
14:24:40|45600.94
14:24:41|45600.94
14:24:42|45600.37
14:24:43|45600.37
14:24:44|45600.37
14:24:45|45599.47
14:24:46|45604.07
14:24:47|45602.71
14:24:47|45602.71
14:24:50|45602.71
14:24:50|45602.71
14:24:52|45602.71
14:24:52|45599.09
14:24:53|45599.09
14:24:54|45599.09
14:24:55|45595.91
14:24:56|45598.97
14:24:57|45598.97
14:24:59|45598.97
14:24:59|45597.6
14:25:00|45596.24
14:25:01|45596.24
14:25:03|45596.91
14:25:03|45604.38
14:25:05|45608.29
14:25:06|45613.3
14:25:07|45613.3
14:25:09|45613.3
14:25:10|45612.76
14:25:11|45612.76
14:25:11|45612.76
14:25:13|45612.76
14:25:14|45612.76
14:25:14|45596.66
14:25:17|45585.79
14:25:17|45585.79
14:25:19|45585.79
14:25:19|45585.79
14:25:21|45585.79
14:25:21|45600.72
14:25:22|45600.72
14:25:23|45600.72
14:25:24|45600.72
14:25:25|45600.72
14:25:26|45600.72
14:25:27|45600.72
14:25:28|45600.72
14:25:29|45590.29
14:25:30|45575.77
14:25:31|45575.77
14:25:32|45575.77
14:25:33|45578.36
14:25:34|45575.88
14:25:35|45566.33
14:25:36|45566.34
14:25:37|45566.34
14:25:38|45571.74
14:25:39|45571.74
14:25:40|45571.74
14:25:42|45570.22
14:25:43|45570.22
14:25:44|45570.22
14:25:45|45575.65
14:25:46|45583.2
14:25:46|45583.2
14:25:48|45583.2
14:25:49|45580.05
14:25:50|45580.05
14:25:51|45578.05
14:25:52|45578.05
14:25:53|45583.17
14:25:54|45583.17
14:25:55|45578.66
14:25:55|45578.66
14:25:56|45578.66
14:25:58|45578.04
14:25:59|45574.41
14:26:00|45574.41
14:26:01|45579.13
14:26:03|45567.12
14:26:05|45567.12
14:26:06|45567.12
14:26:08|45567.12
14:26:08|45584.08
14:26:10|45585.67
14:26:12|45592.51
14:26:13|45592.51
14:26:14|45592.51
14:26:14|45592.51
14:26:15|45592.5
14:26:17|45592.51
14:26:17|45592.51
14:26:19|45592.51
14:26:19|45606.99
14:26:20|45604.79
14:26:22|45614.21
14:26:22|45614.21
14:26:24|45614.21
14:26:25|45599.45
14:26:26|45594.08
14:26:28|45588.23
14:26:28|45588.23
14:26:29|45588.23
14:26:31|45587.46
14:26:31|45587.43
14:26:32|45587.43
14:26:34|45587.43
14:26:34|45587.43
14:26:37|45587.43
14:26:37|45587.43
14:26:38|45587.43
14:26:39|45583.55
14:26:40|45575.89
14:26:41|45575.89
14:26:42|45575.89
14:26:43|45575.89
14:26:44|45581.26
14:26:45|45581.26
14:26:46|45583.71
14:26:47|45583.71
14:26:48|45583.71
14:26:49|45583.71
14:26:50|45583.71
14:26:51|45583.71
14:26:52|45583.71
14:26:53|45593.13
14:26:54|45590.91
14:26:55|45597.1
14:26:56|45597.1
14:26:57|45597.1
14:26:59|45589.2
14:27:00|45586.49
14:27:01|45584.55
14:27:02|45584.55
14:27:04|45579.36
14:27:05|45579.36
14:27:06|45579.36
14:27:08|45579.36
14:27:09|45579.36
14:27:11|45590.45
14:27:12|45590.45
14:27:14|45590.47
14:27:14|45590.47
14:27:15|45590.47
14:27:16|45590.46
14:27:17|45590.46
14:27:18|45590.46
14:27:19|45590.47
14:27:20|45600.45
14:27:21|45600.45
14:27:22|45600.45
14:27:24|45600.45
14:27:24|45600.45
14:27:26|45599.48
14:27:27|45599.48
14:27:28|45599.48
14:27:29|45599.48
14:27:30|45600.22
14:27:31|45597.74
14:27:32|45597.73
14:27:33|45597.73
14:27:34|45597.73
14:27:35|45594.32
14:27:35|45594.32
14:27:37|45594.32
14:27:37|45594.32
14:27:39|45594.32
14:27:40|45594.32
14:27:41|45594.32
14:27:42|45593.69
14:27:43|45591.78
14:27:44|45596.03
14:27:45|45593.74
14:27:46|45603.38
14:27:47|45603.33
14:27:48|45603.11
14:27:49|45603.11
14:27:50|45617.69
14:27:51|45617.69
14:27:52|45617.69
14:27:53|45617.69
14:27:54|45619.6
14:27:54|45617.95
14:27:57|45617.95
14:27:57|45619.24
14:27:58|45616.18
14:27:59|45616.18
14:28:00|45622.14
14:28:01|45625.44
14:28:02|45625.44
14:28:04|45625.44
14:28:06|45625.44
14:28:07|45631.39
14:28:08|45631.39
14:28:09|45631.39
14:28:11|45643.67
14:28:12|45643.67
14:28:14|45647.54
14:28:14|45650.73
14:28:15|45647.97
14:28:16|45647.17
14:28:17|45647.17
14:28:18|45647.17
14:28:19|45638.94
14:28:20|45638.94
14:28:21|45638.94
14:28:22|45638.94
14:28:23|45638.94
14:28:24|45638.94
14:28:25|45638.94
14:28:26|45636.11
14:28:27|45636.11
14:28:28|45636.11
14:28:30|45636.11
14:28:30|45636.56
14:28:32|45636.56
14:28:33|45638.53
14:28:34|45638.53
14:28:35|45638.53
14:28:36|45638.53
14:28:36|45638.53
14:28:38|45638.53
14:28:39|45658.33
14:28:40|45655.6
14:28:41|45655.6
14:28:42|45655.6
14:28:43|45655.6
14:28:44|45641.61
14:28:45|45641.61
14:28:46|45648.7
14:28:47|45648.93
14:28:48|45653.85
14:28:49|45654.09
14:28:51|45654.09
14:28:52|45654.09
14:28:53|45654.09
14:28:54|45654.09
14:28:55|45654.09
14:28:56|45654.09
14:28:57|45654.09
14:28:58|45654.09
14:28:59|45654.09
14:29:00|45645.53
14:29:01|45645.54
14:29:02|45654.06
14:29:03|45654.06
14:29:04|45649.93
14:29:06|45649.96
14:29:07|45649.96
14:29:07|45649.96
14:29:09|45649.96
14:29:10|45649.96
14:29:10|45649.96
14:29:12|45654.04
14:29:13|45652.91
14:29:15|45652.91
14:29:17|45652.9
14:29:17|45652.9
14:29:19|45652.9
14:29:20|45652.9
14:29:21|45652.9
14:29:22|45652.9
14:29:23|45652.9
14:29:24|45652.9
14:29:24|45652.9
14:29:27|45652.9
14:29:27|45652.9
14:29:28|45652.9
14:29:29|45652.9
14:29:30|45647.5
14:29:31|45643.52
14:29:32|45643.52
14:29:34|45641.73
14:29:35|45641.61
14:29:36|45641.61
14:29:37|45641.61
14:29:38|45641.61
14:29:39|45641.61
14:29:40|45641.61
14:29:41|45641.61
14:29:42|45641.61
14:29:43|45641.61
14:29:44|45641.61
14:29:45|45641.61
14:29:46|45641.61
14:29:47|45641.69
14:29:48|45641.69
14:29:49|45641.69
14:29:50|45641.69
14:29:51|45641.69
14:29:52|45641.69
14:29:53|45641.69
14:29:54|45626.65
14:29:55|45626.65
14:29:56|45630.52
14:29:57|45634.58
14:29:58|45637.
14:29:59|45639.06
14:30:00|45639.06
14:30:01|45639.06
14:30:02|45647.45
14:30:03|45651.66
14:30:04|45651.66
14:30:05|45651.66
14:30:07|45656.86
14:30:09|45656.86
14:30:11|45656.86
14:30:11|45656.86
14:30:12|45656.86
14:30:14|45659.29
14:30:15|45659.29
14:30:17|45700.14
14:30:17|45686.3
14:30:19|45692.46
14:30:20|45690.2
14:30:21|45687.41
14:30:22|45687.41
14:30:23|45687.41
14:30:24|45687.41
14:30:25|45690.79
14:30:26|45688.76
14:30:27|45688.76
14:30:28|45688.76
14:30:29|45692.17
14:30:31|45692.17
14:30:32|45698.8
14:30:32|45698.8
14:30:33|45704.15
14:30:35|45697.44
14:30:35|45697.44
14:30:36|45691.34
14:30:37|45691.35
14:30:39|45691.35
14:30:39|45691.35
14:30:41|45691.35
14:30:41|45700.11
14:30:42|45698.21
14:30:44|45703.96
14:30:44|45703.95
14:30:45|45703.95
14:30:46|45703.95
14:30:48|45698.33
14:30:49|45698.33
14:30:51|45698.33
14:30:51|45698.33
14:30:52|45698.33
14:30:53|45698.33
14:30:54|45698.33
14:30:55|45698.33
14:30:56|45698.33
14:30:57|45698.33
14:30:58|45698.33
14:30:59|45698.33
14:31:00|45698.33
14:31:01|45698.33
14:31:02|45705.43
14:31:03|45705.43
14:31:04|45705.43
14:31:05|45705.43
14:31:07|45705.43
14:31:09|45705.43
14:31:09|45705.43
14:31:12|45705.43
14:31:12|45705.43
14:31:13|45705.43
14:31:14|45683.95
14:31:15|45688.95
14:31:16|45688.95
14:31:17|45688.24
14:31:18|45688.24
14:31:20|45688.96
14:31:21|45688.24
14:31:22|45688.24
14:31:23|45688.24
14:31:24|45688.24
14:31:26|45688.22
14:31:26|45682.34
14:31:27|45682.34
14:31:29|45678.84
14:31:31|45678.83
14:31:31|45678.83
14:31:32|45678.82
14:31:33|45678.82
14:31:35|45679.78
14:31:36|45679.78
14:31:38|45679.78
14:31:38|45675.14
14:31:39|45675.14
14:31:41|45675.14
14:31:41|45675.14
14:31:42|45674.27
14:31:44|45674.26
14:31:45|45677.7
14:31:46|45677.7
14:31:47|45677.71
14:31:48|45677.71
14:31:49|45677.71
14:31:50|45671.28
14:31:51|45671.28
14:31:52|45671.28
14:31:54|45671.28
14:31:55|45671.28
14:31:56|45671.28
14:31:57|45671.28
14:31:58|45671.28
14:31:58|45671.28
14:32:00|45674.66
14:32:00|45674.66
14:32:03|45671.9
14:32:04|45671.9
14:32:05|45671.9
14:32:06|45671.9
14:32:07|45671.9
14:32:09|45671.9
14:32:10|45671.9
14:32:12|45671.9
14:32:12|45671.9
14:32:14|45671.9
14:32:15|45671.9
14:32:17|45671.25
14:32:17|45671.24
14:32:19|45671.24
14:32:19|45671.24
14:32:20|45671.24
14:32:22|45671.24
14:32:24|45671.24
14:32:25|45671.24
14:32:25|45671.24
14:32:26|45671.24
14:32:27|45671.24
14:32:29|45671.24
14:32:30|45670.19
14:32:31|45670.19
14:32:32|45651.71
14:32:33|45651.71
14:32:34|45651.71
14:32:35|45651.71
14:32:36|45651.71
14:32:37|45651.71
14:32:38|45653.78
14:32:39|45653.78
14:32:40|45653.78
14:32:41|45653.78
14:32:42|45653.78
14:32:43|45653.78
14:32:44|45653.78
14:32:45|45653.78
14:32:46|45663.71
14:32:47|45663.71
14:32:49|45663.16
14:32:50|45663.16
14:32:51|45663.16
14:32:51|45663.16
14:32:53|45663.16
14:32:54|45663.16
14:32:55|45663.16
14:32:56|45663.17
14:32:57|45663.17
14:32:58|45663.17
14:32:59|45663.17
14:33:00|45672.71
14:33:01|45672.71
14:33:02|45672.71
14:33:02|45672.71
14:33:04|45672.71
14:33:05|45672.71
14:33:06|45672.71
14:33:07|45672.71
14:33:07|45672.71
14:33:10|45672.71
14:33:11|45665.85
14:33:12|45665.85
14:33:13|45665.85
14:33:15|45661.51
14:33:15|45661.51
14:33:17|45651.66
14:33:18|45656.01
14:33:19|45656.01
14:33:20|45656.01
14:33:21|45656.01
14:33:22|45656.01
14:33:24|45656.01
14:33:25|45656.01
14:33:25|45656.01
14:33:27|45656.01
14:33:28|45656.01
14:33:29|45656.01
14:33:30|45656.01
14:33:31|45656.01
14:33:32|45656.01
14:33:33|45652.78
14:33:34|45652.78
14:33:35|45652.78
14:33:36|45651.66
14:33:37|45651.66
14:33:38|45641.7
14:33:39|45641.69
14:33:40|45641.69
14:33:41|45641.69
14:33:42|45641.69
14:33:43|45641.69
14:33:44|45641.69
14:33:46|45641.69
14:33:46|45641.69
14:33:47|45641.69
14:33:48|45626.75
14:33:49|45626.75
14:33:50|45626.75
14:33:51|45626.75
14:33:52|45626.75
14:33:53|45626.75
14:33:54|45626.75
14:33:55|45632.02
14:33:56|45632.02
14:33:57|45632.02
14:33:58|45632.02
14:33:59|45632.02
14:34:00|45632.02
14:34:01|45632.02
14:34:02|45632.02
14:34:03|45628.59
14:34:04|45628.59
14:34:06|45623.48
14:34:08|45614.58
14:34:08|45614.58
14:34:09|45614.58
14:34:11|45614.58
14:34:12|45614.58
14:34:13|45614.58
14:34:14|45614.58
14:34:15|45614.58
14:34:16|45614.58
14:34:17|45614.58
14:34:17|45607.17
14:34:19|45608.69
14:34:20|45608.69
14:34:22|45608.69
14:34:22|45608.69
14:34:24|45609.65
14:34:24|45609.65
14:34:26|45608.44
14:34:28|45608.44
14:34:29|45608.44
14:34:30|45624.67
14:34:31|45624.67
14:34:32|45624.67
14:34:33|45630.82
14:34:34|45630.82
14:34:35|45630.83
14:34:36|45630.83
14:34:37|45630.83
14:34:39|45630.83
14:34:40|45630.83
14:34:40|45630.83
14:34:42|45630.83
14:34:43|45630.83
14:34:43|45630.83
14:34:44|45630.83
14:34:45|45630.83
14:34:46|45630.83
14:34:47|45639.8
14:34:48|45643.31
14:34:50|45643.31
14:34:51|45643.31
14:34:52|45648.4
14:34:52|45648.4
14:34:53|45648.4
14:34:54|45648.4
14:34:55|45648.4
14:34:56|45648.4
14:34:58|45648.4
14:34:58|45645.99
14:35:00|45640.19
14:35:02|45640.
14:35:02|45648.2
14:35:03|45649.03
14:35:04|45649.03
14:35:05|45649.03
14:35:06|45649.03
14:35:07|45649.03
14:35:08|45649.03
14:35:09|45649.03
14:35:11|45649.03
14:35:12|45649.03
14:35:14|45660.59
14:35:14|45660.59
14:35:16|45667.38
14:35:17|45667.38
14:35:19|45672.7
14:35:20|45672.42
14:35:22|45674.44
14:35:22|45674.44
14:35:23|45672.71
14:35:24|45672.71
14:35:26|45672.71
14:35:27|45672.71
14:35:27|45672.71
14:35:29|45672.71
14:35:30|45672.71
14:35:31|45672.71
14:35:32|45672.71
14:35:33|45672.71
14:35:34|45688.52
14:35:35|45688.52
14:35:36|45688.42
14:35:37|45688.42
14:35:38|45682.2
14:35:39|45682.2
14:35:40|45682.2
14:35:41|45682.2
14:35:42|45682.2
14:35:42|45682.2
14:35:44|45682.2
14:35:45|45681.81
14:35:45|45681.81
14:35:47|45681.81
14:35:48|45681.81
14:35:49|45682.19
14:35:50|45682.19
14:35:51|45693.25
14:35:52|45692.99
14:35:52|45692.56
14:35:54|45692.56
14:35:55|45690.33
14:35:56|45690.33
14:35:57|45690.33
14:35:57|45690.33
14:35:59|45690.33
14:36:00|45690.33
14:36:01|45688.77
14:36:01|45688.77
14:36:04|45688.71
14:36:04|45688.71
14:36:05|45692.25
14:36:06|45692.25
14:36:07|45692.25
14:36:08|45727.74
14:36:09|45722.96
14:36:10|45735.91
14:36:12|45739.74
14:36:14|45740.4
14:36:15|45745.17
14:36:16|45745.17
14:36:17|45741.99
14:36:18|45742.82
14:36:19|45737.54
14:36:20|45727.24
14:36:21|45727.24
14:36:23|45727.24
14:36:24|45727.24
14:36:25|45720.09
14:36:26|45714.47
14:36:27|45714.47
14:36:27|45714.47
14:36:28|45712.2
14:36:29|45712.2
14:36:31|45711.44
14:36:32|45711.44
14:36:33|45711.44
14:36:35|45723.22
14:36:35|45723.22
14:36:37|45741.77
14:36:39|45737.81
14:36:39|45737.81
14:36:40|45741.77
14:36:41|45741.77
14:36:43|45741.77
14:36:44|45744.87
14:36:45|45744.87
14:36:46|45740.28
14:36:47|45740.28
14:36:47|45731.66
14:36:49|45737.72
14:36:49|45738.86
14:36:51|45738.86
14:36:51|45738.86
14:36:52|45738.86
14:36:53|45738.86
14:36:55|45732.85
14:36:56|45732.81
14:36:56|45732.85
14:36:57|45732.85
14:36:58|45732.85
14:36:59|45732.85
14:37:00|45732.85
14:37:01|45732.85
14:37:02|45732.85
14:37:04|45740.24
14:37:04|45737.86
14:37:05|45737.86
14:37:06|45737.86
14:37:07|45737.86
14:37:08|45737.86
14:37:09|45737.86
14:37:11|45737.86
14:37:12|45737.86
14:37:12|45737.86
14:37:14|45728.49
14:37:16|45728.49
14:37:17|45728.49
14:37:18|45728.49
14:37:19|45738.2
14:37:21|45738.2
14:37:22|45738.2
14:37:23|45738.2
14:37:24|45738.2
14:37:25|45738.2
14:37:26|45738.2
14:37:27|45738.2
14:37:28|45738.2
14:37:29|45738.2
14:37:30|45738.2
14:37:31|45738.2
14:37:32|45738.2
14:37:34|45732.81
14:37:35|45732.81
14:37:35|45732.82
14:37:36|45732.81
14:37:37|45732.81
14:37:39|45732.81
14:37:40|45732.81
14:37:41|45763.52
14:37:42|45739.5
14:37:42|45739.5
14:37:43|45739.5
14:37:45|45739.5
14:37:46|45748.
14:37:46|45748.01
14:37:48|45748.01
14:37:49|45743.32
14:37:50|45743.32
14:37:51|45743.32
14:37:52|45743.32
14:37:53|45743.32
14:37:54|45743.32
14:37:55|45743.32
14:37:56|45746.77
14:37:56|45732.84
14:37:58|45732.84
14:37:59|45732.84
14:38:00|45732.84
14:38:01|45732.81
14:38:02|45732.81
14:38:03|45732.84
14:38:04|45735.74
14:38:05|45735.74
14:38:06|45735.75
14:38:07|45740.37
14:38:08|45740.37
14:38:09|45740.37
14:38:11|45740.37
14:38:11|45740.37
14:38:12|45740.37
14:38:14|45745.46
14:38:16|45749.89
14:38:16|45749.89
14:38:18|45749.89
14:38:19|45749.89
14:38:20|45749.35
14:38:20|45749.36
14:38:22|45749.36
14:38:24|45759.93
14:38:24|45759.93
14:38:25|45755.61
14:38:27|45745.89
14:38:28|45745.89
14:38:29|45745.89
14:38:30|45745.88
14:38:31|45741.56
14:38:32|45732.81
14:38:33|45726.2
14:38:34|45717.66
14:38:35|45717.37
14:38:36|45717.37
14:38:37|45717.37
14:38:38|45707.34
14:38:39|45704.78
14:38:40|45702.95
14:38:41|45705.98
14:38:42|45705.98
14:38:43|45705.98
14:38:44|45706.07
14:38:45|45706.07
14:38:46|45706.07
14:38:48|45705.97
14:38:49|45705.97
14:38:50|45705.09
14:38:51|45705.09
14:38:52|45705.09
14:38:53|45701.08
14:38:54|45701.08
14:38:55|45701.08
14:38:55|45701.08
14:38:56|45701.08
14:38:57|45701.08
14:38:58|45701.08
14:39:00|45708.39
14:39:01|45714.89
14:39:02|45714.89
14:39:03|45714.89
14:39:04|45712.75
14:39:05|45713.31
14:39:06|45713.31
14:39:07|45713.31
14:39:08|45713.31
14:39:09|45713.31
14:39:10|45713.31
14:39:11|45697.5
14:39:12|45697.5
14:39:13|45697.5
14:39:14|45697.5
14:39:15|45697.5
14:39:16|45697.5
14:39:17|45697.5
14:39:18|45697.5
14:39:20|45689.36
14:39:20|45689.36
14:39:22|45689.36
14:39:23|45689.36
14:39:25|45689.36
14:39:26|45689.36
14:39:27|45689.36
14:39:27|45689.36
14:39:29|45689.36
14:39:30|45689.36
14:39:31|45691.77
14:39:33|45691.78
14:39:33|45691.77
14:39:36|45690.9
14:39:36|45690.9
14:39:38|45690.9
14:39:39|45690.9
14:39:40|45690.9
14:39:41|45691.73
14:39:42|45691.73
14:39:42|45692.39
14:39:44|45692.39
14:39:46|45692.39
14:39:46|45695.49
14:39:47|45695.49
14:39:48|45695.49
14:39:49|45700.81
14:39:50|45700.81
14:39:51|45700.81
14:39:52|45700.81
14:39:53|45700.81
14:39:54|45700.81
14:39:55|45700.81
14:39:57|45700.81
14:39:58|45700.81
14:39:58|45700.81
14:39:59|45700.81
14:40:00|45700.81
14:40:02|45700.81
14:40:02|45699.24
14:40:04|45699.24
14:40:04|45706.81
14:40:05|45706.81
14:40:06|45706.81
14:40:07|45706.81
14:40:08|45706.81
14:40:10|45706.81
14:40:10|45706.81
14:40:11|45706.81
14:40:13|45704.52
14:40:13|45704.52
14:40:14|45704.52
14:40:16|45699.76
14:40:18|45699.76
14:40:19|45699.76
14:40:20|45690.49
14:40:21|45690.49
14:40:21|45690.49
14:40:22|45690.49
14:40:24|45690.49
14:40:25|45690.49
14:40:26|45690.49
14:40:27|45690.49
14:40:27|45690.49
14:40:28|45690.49
14:40:30|45690.49
14:40:31|45690.49
14:40:31|45690.49
14:40:33|45690.49
14:40:34|45690.49
14:40:34|45681.5
14:40:35|45681.56
14:40:36|45681.56
14:40:37|45681.56
14:40:38|45681.56
14:40:39|45681.56
14:40:41|45682.81
14:40:42|45682.81
14:40:42|45682.81
14:40:44|45682.81
14:40:44|45682.81
14:40:46|45682.81
14:40:46|45682.81
14:40:47|45682.81
14:40:49|45682.81
14:40:49|45691.3
14:40:50|45691.3
14:40:52|45691.3
14:40:52|45691.3
14:40:54|45691.3
14:40:54|45691.3
14:40:56|45691.3
14:40:57|45691.3
14:40:58|45691.3
14:40:59|45691.3
14:41:00|45680.61
14:41:01|45680.61
14:41:02|45677.5
14:41:03|45677.5
14:41:04|45677.5
14:41:05|45670.76
14:41:06|45670.76
14:41:07|45670.76
14:41:08|45670.76
14:41:09|45670.76
14:41:10|45670.76
14:41:11|45670.22
14:41:12|45670.22
14:41:13|45670.22
14:41:14|45670.22
14:41:15|45669.7
14:41:17|45669.7
14:41:19|45669.7
14:41:19|45669.7
14:41:20|45669.69
14:41:21|45669.69
14:41:22|45669.69
14:41:23|45667.08
14:41:24|45666.21
14:41:25|45666.21
14:41:26|45664.52
14:41:27|45668.52
14:41:28|45668.52
14:41:29|45668.52
14:41:30|45668.52
14:41:31|45668.52
14:41:32|45668.52
14:41:33|45663.65
14:41:34|45663.65
14:41:35|45659.98
14:41:36|45659.99
14:41:37|45656.77
14:41:38|45656.77
14:41:39|45659.97
14:41:40|45659.97
14:41:41|45659.97
14:41:42|45660.
14:41:43|45660.
14:41:44|45660.
14:41:45|45660.
14:41:46|45660.
14:41:47|45660.
14:41:48|45660.
14:41:49|45660.
14:41:50|45660.
14:41:51|45660.
14:41:52|45659.99
14:41:53|45659.99
14:41:54|45659.99
14:41:55|45659.99
14:41:56|45659.99
14:41:57|45659.99
14:41:58|45659.99
14:41:59|45660.
14:42:00|45660.
14:42:01|45660.
14:42:02|45660.
14:42:03|45660.
14:42:04|45662.82
14:42:05|45662.81
14:42:06|45662.81
14:42:07|45662.81
14:42:08|45662.81
14:42:10|45662.81
14:42:10|45662.81
14:42:11|45662.81
14:42:13|45683.57
14:42:14|45683.57
14:42:15|45683.57
14:42:16|45683.57
14:42:17|45693.56
14:42:19|45693.28
14:42:20|45693.28
14:42:21|45705.41
14:42:22|45705.41
14:42:24|45704.83
14:42:25|45704.83
14:42:27|45704.83
14:42:28|45704.83
14:42:30|45704.83
14:42:30|45704.83
14:42:32|45704.83
14:42:33|45704.83
14:42:34|45728.68
14:42:36|45731.04
14:42:37|45734.47
14:42:38|45734.47
14:42:39|45734.82
14:42:40|45733.17
14:42:41|45733.17
14:42:42|45734.82
14:42:43|45734.82
14:42:44|45734.82
14:42:45|45734.82
14:42:46|45736.71
14:42:47|45740.41
14:42:47|45740.41
14:42:49|45740.89
14:42:50|45740.89
14:42:52|45740.89
14:42:53|45740.89
14:42:54|45740.88
14:42:55|45735.23
14:42:56|45740.28
14:42:57|45740.28
14:42:58|45740.28
14:42:58|45740.28
14:43:00|45740.28
14:43:01|45740.28
14:43:02|45745.14
14:43:03|45748.2
14:43:03|45748.2
14:43:05|45748.2
14:43:05|45748.86
14:43:07|45748.86
14:43:08|45748.86
14:43:09|45748.86
14:43:10|45748.86
14:43:11|45748.86
14:43:12|45748.86
14:43:13|45748.86
14:43:13|45755.51
14:43:15|45750.08
14:43:16|45750.08
14:43:17|45747.12
14:43:18|45747.12
14:43:19|45747.12
14:43:21|45747.12
14:43:22|45746.83
14:43:23|45746.83
14:43:25|45744.48
14:43:25|45744.48
14:43:26|45744.48
14:43:27|45744.48
14:43:28|45744.48
14:43:29|45738.45
14:43:30|45738.45
14:43:31|45738.45
14:43:33|45734.41
14:43:35|45740.98
14:43:36|45740.98
14:43:37|45738.58
14:43:38|45738.58
14:43:40|45738.58
14:43:41|45738.58
14:43:42|45738.58
14:43:42|45738.58
14:43:43|45738.58
14:43:45|45738.58
14:43:45|45738.58
14:43:47|45738.58
14:43:47|45738.58
14:43:49|45738.58
14:43:50|45738.58
14:43:51|45737.14
14:43:52|45737.14
14:43:53|45737.14
14:43:54|45737.14
14:43:56|45732.28
14:43:57|45732.28
14:43:58|45732.28
14:43:59|45732.28
14:44:00|45732.28
14:44:01|45732.28
14:44:02|45732.27
14:44:03|45732.27
14:44:04|45732.28
14:44:05|45732.28
14:44:06|45732.27
14:44:07|45732.27
14:44:08|45732.28
14:44:09|45732.28
14:44:10|45732.28
14:44:11|45732.28
14:44:12|45732.28
14:44:13|45732.28
14:44:14|45731.56
14:44:15|45731.56
14:44:16|45731.56
14:44:17|45721.29
14:44:18|45721.29
14:44:19|45721.29
14:44:20|45721.29
14:44:21|45718.35
14:44:22|45718.35
14:44:24|45723.88
14:44:25|45723.88
14:44:27|45723.88
14:44:28|45723.88
14:44:29|45723.88
14:44:29|45723.88
14:44:32|45723.88
14:44:32|45723.88
14:44:33|45723.88
14:44:34|45723.88
14:44:35|45723.88
14:44:36|45727.25
14:44:37|45727.25
14:44:38|45727.25
14:44:39|45727.25
14:44:40|45727.25
14:44:41|45729.78
14:44:42|45729.78
14:44:43|45729.78
14:44:44|45729.78
14:44:46|45729.78
14:44:46|45729.78
14:44:47|45729.78
14:44:48|45729.78
14:44:50|45736.17
14:44:51|45736.17
14:44:52|45728.67
14:44:53|45731.78
14:44:54|45730.87
14:44:55|45730.87
14:44:56|45730.87
14:44:57|45730.87
14:44:58|45730.87
14:44:59|45730.87
14:45:00|45734.58
14:45:01|45734.58
14:45:02|45734.58
14:45:03|45734.58
14:45:04|45734.58
14:45:05|45734.58
14:45:06|45736.1
14:45:07|45736.17
14:45:08|45736.17
14:45:09|45736.17
14:45:10|45736.17
14:45:11|45736.17
14:45:12|45736.17
14:45:13|45736.17
14:45:14|45736.17
14:45:15|45736.17
14:45:16|45736.17
14:45:17|45736.17
14:45:18|45736.17
14:45:19|45736.17
14:45:20|45736.17
14:45:22|45736.1
14:45:23|45736.1
14:45:24|45736.1
14:45:25|45736.11
14:45:26|45736.11
14:45:27|45736.11
14:45:28|45736.11
14:45:29|45736.11
14:45:30|45736.11
14:45:32|45736.11
14:45:32|45736.18
14:45:34|45736.18
14:45:34|45736.18
14:45:36|45736.18
14:45:37|45741.85
14:45:38|45741.86
14:45:39|45741.86
14:45:39|45741.86
14:45:40|45741.86
14:45:41|45752.18
14:45:42|45752.18
14:45:44|45752.18
14:45:45|45752.18
14:45:45|45752.19
14:45:47|45752.19
14:45:47|45752.19
14:45:48|45752.19
14:45:50|45752.23
14:45:51|45752.23
14:45:52|45755.1
14:45:53|45755.1
14:45:54|45753.67
14:45:55|45752.23
14:45:56|45735.81
14:45:57|45735.81
14:45:58|45735.81
14:45:59|45735.81
14:46:00|45735.81
14:46:01|45735.81
14:46:02|45735.81
14:46:03|45735.81
14:46:04|45735.81
14:46:05|45748.64
14:46:06|45748.64
14:46:07|45747.43
14:46:08|45747.43
14:46:09|45747.43
14:46:10|45747.43
14:46:11|45747.43
14:46:12|45747.43
14:46:13|45742.18
14:46:14|45742.18
14:46:15|45742.18
14:46:16|45742.19
14:46:17|45742.19
14:46:18|45742.19
14:46:19|45742.19
14:46:20|45742.19
14:46:21|45749.89
14:46:22|45752.37
14:46:24|45752.37
14:46:26|45752.37
14:46:26|45752.37
14:46:27|45749.88
14:46:28|45749.88
14:46:29|45749.88
14:46:30|45749.88
14:46:31|45749.88
14:46:32|45749.88
14:46:34|45752.69
14:46:34|45752.69
14:46:36|45752.69
14:46:37|45764.95
14:46:38|45765.1
14:46:39|45765.1
14:46:40|45765.1
14:46:41|45765.1
14:46:42|45779.43
14:46:43|45775.87
14:46:44|45775.87
14:46:45|45775.87
14:46:46|45787.67
14:46:47|45789.12
14:46:48|45789.12
14:46:49|45791.32
14:46:51|45785.06
14:46:51|45785.06
14:46:52|45795.5
14:46:53|45800.49
14:46:54|45800.48
14:46:55|45804.22
14:46:56|45810.69
14:46:57|45810.69
14:46:58|45805.65
14:46:59|45801.8
14:47:00|45800.49
14:47:01|45787.07
14:47:02|45787.07
14:47:03|45787.07
14:47:04|45787.07
14:47:05|45776.57
14:47:06|45764.89
14:47:08|45772.26
14:47:09|45772.26
14:47:09|45772.26
14:47:10|45789.12
14:47:12|45793.75
14:47:13|45793.75
14:47:14|45787.01
14:47:15|45788.51
14:47:16|45788.51
14:47:17|45788.51
14:47:17|45788.51
14:47:19|45799.49
14:47:20|45799.49
14:47:21|45799.49
14:47:21|45824.53
14:47:23|45824.53
14:47:24|45824.53
14:47:25|45824.53
14:47:26|45824.53
14:47:28|45825.91
14:47:28|45825.91
14:47:30|45831.6
14:47:31|45836.74
14:47:32|45836.74
14:47:33|45836.74
14:47:35|45842.04
14:47:35|45842.94
14:47:37|45842.94
14:47:38|45848.99
14:47:38|45883.86
14:47:39|45876.99
14:47:40|45872.48
14:47:41|45872.48
14:47:43|45872.48
14:47:43|45869.35
14:47:45|45869.35
14:47:46|45869.35
14:47:47|45847.45
14:47:48|45847.45
14:47:49|45847.83
14:47:50|45841.04
14:47:51|45841.03
14:47:52|45861.2
14:47:53|45861.2
14:47:54|45861.2
14:47:55|45877.99
14:47:56|45879.56
14:47:57|45879.56
14:47:58|45879.56
14:47:59|45879.56
14:48:00|45883.85
14:48:01|45894.99
14:48:03|45902.53
14:48:04|45905.84
14:48:05|45915.64
14:48:07|45917.05
14:48:07|45896.89
14:48:08|45896.89
14:48:09|45888.21
14:48:10|45891.75
14:48:11|45891.75
14:48:12|45904.86
14:48:13|45914.62
14:48:14|45911.82
14:48:15|45918.88
14:48:16|45916.39
14:48:17|45916.39
14:48:18|45924.12
14:48:19|45941.25
14:48:20|45947.35
14:48:21|45955.29
14:48:22|45935.24
14:48:24|45948.07
14:48:24|45945.93
14:48:25|45946.45
14:48:27|45948.07
14:48:29|45956.19
14:48:29|45956.19
14:48:30|45963.22
14:48:32|45983.26
14:48:33|45979.54
14:48:34|45979.54
14:48:36|45968.82
14:48:37|45968.82
14:48:38|45941.8
14:48:40|45926.4
14:48:41|45929.25
14:48:41|45926.23
14:48:42|45926.23
14:48:43|45892.28
14:48:44|45922.04
14:48:45|45910.5
14:48:46|45910.5
14:48:47|45915.34
14:48:49|45911.68
14:48:49|45919.97
14:48:51|45918.45
14:48:52|45918.45
14:48:53|45926.17
14:48:54|45931.59
14:48:54|45931.59
14:48:55|45928.93
14:48:57|45932.56
14:48:57|45943.38
14:48:58|45943.38
14:48:59|45943.38
14:49:01|45943.38
14:49:02|45962.52
14:49:03|45962.52
14:49:04|45962.52
14:49:05|45953.5
14:49:06|45950.67
14:49:07|45944.58
14:49:08|45941.51
14:49:09|45941.51
14:49:10|45932.54
14:49:11|45922.99
14:49:12|45922.99
14:49:13|45917.73
14:49:14|45914.68
14:49:15|45914.68
14:49:16|45915.74
14:49:17|45917.39
14:49:18|45913.85
14:49:19|45913.51
14:49:20|45909.69
14:49:21|45909.69
14:49:22|45912.12
14:49:23|45908.67
14:49:25|45908.44
14:49:27|45920.46
14:49:28|45913.37
14:49:29|45913.37
14:49:30|45913.37
14:49:32|45908.9
14:49:32|45910.31
14:49:34|45914.15
14:49:34|45914.15
14:49:35|45914.15
14:49:36|45914.15
14:49:38|45923.68
14:49:39|45920.93
14:49:40|45920.93
14:49:41|45920.93
14:49:42|45920.93
14:49:43|45920.93
14:49:44|45920.93
14:49:45|45920.93
14:49:46|45920.93
14:49:47|45920.93
14:49:48|45922.17
14:49:50|45922.17
14:49:51|45922.17
14:49:52|45922.17
14:49:53|45944.89
14:49:54|45961.08
14:49:56|45961.08
14:49:56|45961.08
14:49:58|45967.94
14:49:58|45970.72
14:50:00|45970.72
14:50:01|45974.24
14:50:02|45974.24
14:50:03|45974.24
14:50:04|45974.24
14:50:04|45965.93
14:50:06|45974.44
14:50:06|45974.43
14:50:08|45971.78
14:50:09|45945.41
14:50:10|45945.41
14:50:11|45945.41
14:50:12|45930.44
14:50:13|45931.93
14:50:14|45904.76
14:50:15|45917.69
14:50:16|45917.69
14:50:18|45918.36
14:50:18|45918.36
14:50:20|45918.57
14:50:20|45918.57
14:50:22|45918.57
14:50:23|45920.76
14:50:24|45920.76
14:50:24|45920.76
14:50:27|45917.69
14:50:28|45917.69
14:50:29|45900.
14:50:30|45899.47
14:50:31|45899.47
14:50:33|45900.01
14:50:33|45900.01
14:50:34|45900.01
14:50:35|45900.01
14:50:36|45900.01
14:50:38|45899.71
14:50:38|45899.71
14:50:40|45899.68
14:50:41|45898.16
14:50:42|45898.16
14:50:43|45898.16
14:50:44|45898.17
14:50:45|45898.82
14:50:46|45898.82
14:50:48|45898.82
14:50:49|45898.82
14:50:50|45898.82
14:50:51|45937.98
14:50:52|45938.36
14:50:54|45946.21
14:50:54|45946.21
14:50:55|45939.66
14:50:56|45939.66
14:50:57|45934.85
14:50:58|45934.85
14:50:59|45934.85
14:51:00|45934.85
14:51:01|45938.08
14:51:02|45938.08
14:51:03|45939.05
14:51:05|45921.12
14:51:06|45945.45
14:51:06|45945.45
14:51:07|45945.45
14:51:08|45954.89
14:51:09|45962.16
14:51:10|45962.2
14:51:11|45962.2
14:51:12|45970.58
14:51:13|45970.58
14:51:14|45965.04
14:51:15|45965.04
14:51:16|45965.04
14:51:17|45965.04
14:51:18|45936.73
14:51:19|45936.73
14:51:20|45957.13
14:51:21|45960.3
14:51:22|45960.3
14:51:23|45966.89
14:51:24|45966.83
14:51:25|45966.83
14:51:27|45966.83
14:51:29|45970.92
14:51:29|45970.92
14:51:30|45970.92
14:51:31|45978.66
14:51:33|45984.39
14:51:33|45984.39
14:51:35|45984.39
14:51:35|45976.67
14:51:36|45976.67
14:51:38|45972.27
14:51:39|45972.27
14:51:40|45947.23
14:51:41|45947.23
14:51:42|45947.23
14:51:43|45947.23
14:51:44|45947.23
14:51:45|45947.23
14:51:46|45947.23
14:51:47|45947.23
14:51:48|45947.23
14:51:49|45947.23
14:51:50|45947.23
14:51:51|45947.23
14:51:52|45947.23
14:51:54|45979.71
14:51:54|45987.91
14:51:55|45987.91
14:51:56|45990.47
14:51:57|45990.47
14:51:58|45990.47
14:51:59|45990.47
14:52:00|45990.47
14:52:01|45990.47
14:52:03|45990.47
14:52:03|45990.47
14:52:04|45990.47
14:52:06|45990.66
14:52:06|45992.49
14:52:07|46000.
14:52:09|46011.02
14:52:10|46011.02
14:52:11|46014.71
14:52:12|46014.71
14:52:13|46008.17
14:52:14|46005.91
14:52:15|46005.9
14:52:16|46000.
14:52:17|46000.
14:52:18|46000.
14:52:19|45979.34
14:52:20|45979.34
14:52:21|46000.12
14:52:22|45998.55
14:52:23|45998.55
14:52:24|45997.83
14:52:25|45998.55
14:52:26|45998.55
14:52:27|46003.77
14:52:29|46012.77
14:52:30|46012.77
14:52:31|46012.78
14:52:32|46012.76
14:52:33|46012.76
14:52:34|46012.76
14:52:35|46012.76
14:52:36|46012.76
14:52:37|45977.07
14:52:38|45977.07
14:52:39|45990.43
14:52:41|45991.39
14:52:43|45991.39
14:52:43|46002.73
14:52:44|46002.73
14:52:45|46002.73
14:52:46|46002.73
14:52:47|46010.83
14:52:48|46010.83
14:52:50|46001.39
14:52:52|46001.39
14:52:52|46001.39
14:52:53|46004.49
14:52:54|46001.63
14:52:55|46001.63
14:52:56|46001.63
14:52:57|46005.76
14:52:58|46008.25
14:52:59|46008.25
14:53:00|46008.25
14:53:01|46009.99
14:53:02|46008.15
14:53:03|46008.15
14:53:04|46008.15
14:53:05|45987.3
14:53:06|45987.3
14:53:08|45987.3
14:53:09|45991.27
14:53:10|45991.27
14:53:11|45991.27
14:53:12|45991.26
14:53:13|45991.26
14:53:14|45991.26
14:53:15|45987.76
14:53:16|45987.76
14:53:17|45987.76
14:53:18|45987.76
14:53:19|45987.75
14:53:21|45987.75
14:53:22|45981.04
14:53:22|45991.
14:53:24|45991.
14:53:24|45978.5
14:53:25|45972.25
14:53:26|45960.86
14:53:27|45971.1
14:53:29|45962.33
14:53:30|45960.87
14:53:31|45960.87
14:53:32|45962.46
14:53:33|45962.46
14:53:34|45954.95
14:53:36|45954.95
14:53:37|45958.55
14:53:38|45958.37
14:53:39|45952.04
14:53:41|45952.05
14:53:42|45952.05
14:53:43|45952.05
14:53:44|45950.17
14:53:45|45950.17
14:53:46|45950.17
14:53:47|45936.18
14:53:48|45936.18
14:53:49|45936.18
14:53:50|45936.18
14:53:52|45947.69
14:53:53|45947.69
14:53:53|45947.68
14:53:54|45947.68
14:53:55|45947.68
14:53:57|45947.73
14:53:57|45960.71
14:53:59|45960.71
14:53:59|45960.71
14:54:00|45960.71
14:54:03|45970.63
14:54:03|45974.85
14:54:04|45974.85
14:54:05|45983.4
14:54:06|45983.4
14:54:07|45983.39
14:54:08|45983.39
14:54:09|45983.39
14:54:10|45983.39
14:54:11|45983.39
14:54:12|45983.39
14:54:13|45983.39
14:54:14|45964.07
14:54:15|45964.07
14:54:16|45964.07
14:54:17|45964.07
14:54:18|45953.77
14:54:19|45953.77
14:54:20|45947.99
14:54:21|45947.99
14:54:22|45942.57
14:54:23|45942.57
14:54:24|45946.17
14:54:25|45946.53
14:54:26|45950.48
14:54:27|45950.48
14:54:28|45950.48
14:54:30|45946.5
14:54:32|45945.97
14:54:32|45945.97
14:54:34|45940.23
14:54:35|45940.23
14:54:36|45938.1
14:54:37|45938.1
14:54:38|45938.1
14:54:40|45938.48
14:54:40|45938.48
14:54:42|45938.48
14:54:43|45938.48
14:54:44|45938.48
14:54:45|45938.48
14:54:46|45942.68
14:54:47|45942.68
14:54:48|45942.68
14:54:49|45942.68
14:54:50|45942.68
14:54:51|45942.68
14:54:52|45942.68
14:54:53|45942.68
14:54:54|45940.59
14:54:55|45943.56
14:54:56|45943.56
14:54:57|45949.23
14:54:59|45949.23
14:54:59|45949.23
14:55:00|45949.23
14:55:02|45949.23
14:55:02|45965.24
14:55:03|45965.24
14:55:05|45965.24
14:55:05|45965.24
14:55:06|45965.24
14:55:07|45965.24
14:55:09|45954.52
14:55:10|45954.52
14:55:11|45954.52
14:55:12|45954.52
14:55:13|45953.88
14:55:14|45951.21
14:55:15|45951.21
14:55:16|45950.2
14:55:17|45950.2
14:55:18|45950.2
14:55:19|45950.2
14:55:20|45932.31
14:55:21|45932.31
14:55:22|45932.31
14:55:23|45933.07
14:55:24|45936.03
14:55:25|45939.54
14:55:26|45942.5
14:55:27|45942.5
14:55:28|45939.53
14:55:29|45939.53
14:55:30|45939.53
14:55:32|45937.18
14:55:33|45937.18
14:55:35|45932.05
14:55:36|45937.17
14:55:36|45935.41
14:55:38|45940.03
14:55:39|45940.03
14:55:39|45929.29
14:55:41|45939.73
14:55:42|45939.73
14:55:43|45931.43
14:55:44|45938.79
14:55:45|45938.79
14:55:46|45938.02
14:55:47|45943.42
14:55:48|45947.12
14:55:48|45947.12
14:55:50|45938.
14:55:51|45938.
14:55:52|45941.7
14:55:52|45941.7
14:55:54|45941.7
14:55:55|45943.13
14:55:55|45947.12
14:55:57|45947.12
14:55:59|45947.12
14:55:59|45946.66
14:56:00|45946.66
14:56:01|45946.66
14:56:02|45945.79
14:56:03|45945.79
14:56:04|45945.79
14:56:05|45945.79
14:56:06|45945.79
14:56:07|45945.79
14:56:08|45948.48
14:56:09|45944.06
14:56:10|45944.06
14:56:11|45949.28
14:56:12|45949.28
14:56:14|45949.28
14:56:14|45949.28
14:56:15|45949.28
14:56:16|45949.28
14:56:17|45949.28
14:56:18|45957.44
14:56:19|45957.44
14:56:20|45961.56
14:56:22|45961.56
14:56:22|45961.56
14:56:24|45961.06
14:56:24|45961.06
14:56:25|45957.43
14:56:27|45957.43
14:56:27|45957.43
14:56:29|45957.43
14:56:29|45957.43
14:56:30|45957.43
14:56:32|45957.44
14:56:33|45957.44
14:56:34|45957.44
14:56:36|45957.44
14:56:37|45953.32
14:56:38|45953.32
14:56:39|45953.32
14:56:40|45947.93
14:56:41|45947.93
14:56:42|45947.93
14:56:43|45947.93
14:56:44|45947.93
14:56:46|45950.47
14:56:46|45950.47
14:56:47|45950.47
14:56:48|45950.47
14:56:49|45948.49
14:56:50|45948.49
14:56:51|45954.94
14:56:52|45954.94
14:56:53|45954.94
14:56:54|45979.13
14:56:55|45981.87
14:56:56|45981.87
14:56:57|45977.73
14:56:58|45977.73
14:56:59|45977.73
14:57:00|45977.73
14:57:01|45977.73
14:57:02|45977.52
14:57:03|45977.52
14:57:04|45977.52
14:57:05|45979.54
14:57:06|45979.54
14:57:07|45979.54
14:57:08|45979.54
14:57:09|45979.54
14:57:10|45981.63
14:57:11|45981.63
14:57:12|45981.63
14:57:13|45981.63
14:57:14|45981.63
14:57:15|45981.63
14:57:17|45981.64
14:57:19|45981.64
14:57:19|45985.56
14:57:20|45985.56
14:57:21|45985.56
14:57:22|45980.72
14:57:23|45980.72
14:57:24|45987.8
14:57:25|45984.88
14:57:26|45984.88
14:57:28|45991.24
14:57:29|45991.78
14:57:30|45991.78
14:57:31|45996.33
14:57:32|45996.33
14:57:33|46000.
14:57:34|46000.
14:57:35|46000.
14:57:36|46000.
14:57:37|45999.99
14:57:38|45999.99
14:57:39|45999.99
14:57:40|45994.18
14:57:41|45994.18
14:57:42|45994.18
14:57:43|45994.18
14:57:44|45994.18
14:57:45|45995.31
14:57:46|45995.31
14:57:47|45999.99
14:57:48|45999.99
14:57:49|45999.99
14:57:50|45999.99
14:57:51|45999.99
14:57:52|45999.99
14:57:53|46005.67
14:57:55|46002.68
14:57:56|46000.96
14:57:56|46000.96
14:57:58|46005.61
14:57:59|46005.61
14:58:00|46005.66
14:58:00|46005.66
14:58:02|46005.66
14:58:02|45999.17
14:58:03|45999.17
14:58:04|45999.17
14:58:06|46011.99
14:58:06|46011.99
14:58:08|46020.94
14:58:10|46017.65
14:58:11|46008.86
14:58:12|45986.53
14:58:13|46003.51
14:58:14|46001.18
14:58:15|45999.65
14:58:16|45999.65
14:58:17|46005.81
14:58:18|46010.36
14:58:19|46015.84
14:58:20|46015.84
14:58:21|46015.84
14:58:22|46012.68
14:58:23|46011.8
14:58:24|46011.8
14:58:25|46010.44
14:58:26|46010.44
14:58:27|46010.44
14:58:28|46010.44
14:58:29|46010.44
14:58:30|46010.44
14:58:31|46013.23
14:58:32|46013.23
14:58:34|46013.23
14:58:36|46014.18
14:58:36|46014.18
14:58:37|46014.18
14:58:38|46014.18
14:58:40|46010.5
14:58:41|46010.5
14:58:42|46010.5
14:58:43|46017.37
14:58:44|46024.17
14:58:45|46024.17
14:58:46|46024.17
14:58:47|46024.17
14:58:48|46024.17
14:58:49|46024.17
14:58:51|46024.99
14:58:52|46024.99
14:58:53|46024.99
14:58:54|46024.99
14:58:55|46024.99
14:58:56|46024.53
14:58:57|46024.53
14:58:58|46024.53
14:58:59|46024.53
14:59:00|46024.53
14:59:01|46024.53
14:59:02|46024.53
14:59:03|46024.53
14:59:04|46024.53
14:59:05|46024.53
14:59:06|46034.76
14:59:07|46076.44
14:59:08|46070.05
14:59:09|46066.61
14:59:10|46062.62
14:59:11|46052.34
14:59:12|46057.43
14:59:13|46055.63
14:59:14|46045.67
14:59:15|46060.6
14:59:16|46060.6
14:59:17|46060.6
14:59:18|46064.06
14:59:19|46061.23
14:59:20|46053.16
14:59:21|46047.57
14:59:22|46047.57
14:59:23|46047.57
14:59:24|46047.56
14:59:25|46047.56
14:59:27|46035.98
14:59:28|46035.98
14:59:28|46039.04
14:59:29|46039.04
14:59:30|46045.8
14:59:32|46045.81
14:59:32|46058.96
14:59:34|46058.96
14:59:35|46052.53
14:59:37|46052.53
14:59:38|46052.53
14:59:40|46052.53
14:59:41|46061.08
14:59:42|46061.08
14:59:44|46061.08
14:59:45|46062.02
14:59:47|46073.35
14:59:48|46088.04
14:59:49|46091.79
14:59:50|46110.13
14:59:51|46118.84
14:59:53|46193.13
14:59:53|46172.67
14:59:55|46150.73
14:59:56|46165.38
14:59:56|46161.71
14:59:58|46140.49
14:59:59|46148.23
15:00:00|46148.23
15:00:02|46138.88
15:00:02|46138.35
15:00:03|46140.94
15:00:04|46143.92
15:00:05|46170.12
15:00:07|46170.12
15:00:08|46141.69
15:00:10|46175.31
15:00:11|46175.31
15:00:12|46184.6
15:00:13|46160.19
15:00:14|46150.
15:00:14|46150.02
15:00:15|46150.
15:00:16|46155.92
15:00:17|46155.92
15:00:18|46150.03
15:00:20|46150.
15:00:21|46154.
15:00:22|46153.45
15:00:23|46162.26
15:00:24|46162.26
15:00:25|46155.86
15:00:26|46162.45
15:00:27|46168.18
15:00:28|46171.09
15:00:29|46171.09
15:00:30|46176.11
15:00:31|46176.72
15:00:32|46176.72
15:00:33|46176.72
15:00:34|46183.43
15:00:35|46196.21
15:00:36|46202.39
15:00:38|46203.48
15:00:38|46203.48
15:00:40|46239.03
15:00:41|46217.9
15:00:42|46216.32
15:00:43|46266.31
15:00:45|46256.66
15:00:46|46241.38
15:00:48|46241.52
15:00:49|46247.92
15:00:50|46247.92
15:00:51|46247.92
15:00:52|46268.47
15:00:54|46270.57
15:00:55|46262.16
15:00:56|46250.01
15:00:57|46250.
15:00:58|46250.
15:00:59|46228.63
15:01:00|46228.64
15:01:01|46208.09
15:01:02|46216.84
15:01:03|46255.67
15:01:04|46255.67
15:01:05|46255.67
15:01:06|46199.74
15:01:07|46210.27
15:01:08|46210.27
15:01:09|46226.1
15:01:10|46226.1
15:01:11|46230.34
15:01:12|46226.86
15:01:13|46230.06
15:01:14|46232.98
15:01:15|46232.98
15:01:16|46232.98
15:01:17|46232.98
15:01:18|46237.99
15:01:19|46243.25
15:01:20|46243.25
15:01:21|46243.25
15:01:22|46243.25
15:01:23|46243.25
15:01:24|46265.1
15:01:25|46265.52
15:01:26|46245.06
15:01:27|46245.06
15:01:28|46245.75
15:01:30|46254.55
15:01:31|46245.57
15:01:32|46245.57
15:01:33|46246.35
15:01:34|46246.33
15:01:35|46246.35
15:01:36|46246.35
15:01:38|46254.97
15:01:40|46248.61
15:01:41|46245.57
15:01:43|46246.24
15:01:43|46246.24
15:01:44|46246.24
15:01:46|46246.24
15:01:47|46252.79
15:01:48|46250.45
15:01:49|46265.12
15:01:50|46270.58
15:01:51|46271.64
15:01:52|46275.97
15:01:53|46275.97
15:01:54|46275.97
15:01:55|46270.57
15:01:56|46267.29
15:01:58|46267.29
15:01:59|46267.29
15:02:00|46267.29
15:02:01|46267.29
15:02:02|46267.29
15:02:03|46267.29
15:02:04|46267.29
15:02:05|46267.29
15:02:06|46267.29
15:02:07|46259.35
15:02:09|46273.53
15:02:10|46326.81
15:02:11|46337.27
15:02:12|46354.86
15:02:13|46337.58
15:02:14|46338.26
15:02:15|46306.15
15:02:16|46306.15
15:02:17|46312.92
15:02:19|46312.92
15:02:20|46289.72
15:02:21|46299.84
15:02:22|46303.01
15:02:23|46303.01
15:02:25|46327.91
15:02:26|46327.91
15:02:26|46318.85
15:02:27|46307.22
15:02:29|46307.74
15:02:30|46307.74
15:02:30|46293.96
15:02:31|46293.96
15:02:32|46293.96
15:02:34|46293.96
15:02:35|46293.96
15:02:36|46293.96
15:02:36|46283.14
15:02:38|46323.57
15:02:39|46332.49
15:02:40|46325.62
15:02:41|46325.62
15:02:42|46327.08
15:02:43|46324.26
15:02:45|46317.58
15:02:45|46300.76
15:02:47|46300.01
15:02:49|46300.02
15:02:50|46300.02
15:02:50|46300.02
15:02:51|46300.02
15:02:53|46297.18
15:02:55|46297.3
15:02:55|46287.84
15:02:56|46287.83
15:02:57|46287.84
15:02:58|46287.84
15:02:59|46287.84
15:03:00|46322.17
15:03:01|46322.17
15:03:02|46310.6
15:03:03|46310.6
15:03:05|46310.6
15:03:06|46310.6
15:03:07|46314.81
15:03:08|46314.81
15:03:09|46314.81
15:03:10|46329.49
15:03:11|46329.49
15:03:12|46321.31
15:03:13|46321.31
15:03:14|46321.31
15:03:14|46321.04
15:03:16|46321.04
15:03:17|46316.06
15:03:18|46316.06
15:03:19|46316.06
15:03:20|46316.06
15:03:20|46308.62
15:03:22|46308.62
15:03:23|46300.41
15:03:24|46300.41
15:03:25|46311.13
15:03:26|46311.13
15:03:27|46296.23
15:03:28|46293.66
15:03:29|46293.66
15:03:30|46293.66
15:03:31|46306.3
15:03:32|46312.23
15:03:32|46312.23
15:03:34|46290.43
15:03:35|46290.43
15:03:36|46301.64
15:03:37|46301.64
15:03:38|46301.64
15:03:40|46302.46
15:03:40|46302.46
15:03:41|46302.46
15:03:43|46305.8
15:03:44|46356.76
15:03:46|46348.24
15:03:47|46348.24
15:03:48|46342.35
15:03:50|46330.28
15:03:51|46323.82
15:03:52|46335.63
15:03:54|46341.09
15:03:55|46341.09
15:03:56|46341.09
15:03:57|46341.09
15:03:59|46346.74
15:03:59|46346.92
15:04:00|46346.92
15:04:01|46346.92
15:04:02|46346.92
15:04:03|46346.92
15:04:04|46344.68
15:04:05|46324.27
15:04:06|46324.27
15:04:07|46324.27
15:04:08|46314.82
15:04:09|46314.23
15:04:10|46314.23
15:04:12|46308.78
15:04:13|46317.95
15:04:14|46317.95
15:04:15|46313.61
15:04:16|46313.61
15:04:17|46313.61
15:04:17|46313.61
15:04:19|46313.61
15:04:20|46313.61
15:04:21|46313.61
15:04:22|46313.61
15:04:23|46302.64
15:04:24|46302.64
15:04:25|46302.64
15:04:26|46300.
15:04:27|46300.
15:04:28|46277.78
15:04:28|46279.74
15:04:30|46263.84
15:04:31|46263.84
15:04:32|46253.44
15:04:33|46252.54
15:04:33|46251.66
15:04:35|46259.76
15:04:36|46261.55
15:04:37|46261.99
15:04:38|46261.99
15:04:39|46274.1
15:04:40|46274.1
15:04:41|46274.1
15:04:42|46274.1
15:04:44|46254.95
15:04:45|46254.95
15:04:46|46321.47
15:04:47|46331.22
15:04:48|46331.22
15:04:50|46331.22
15:04:50|46333.87
15:04:51|46333.87
15:04:53|46338.8
15:04:55|46323.
15:04:56|46323.
15:04:58|46322.31
15:04:58|46327.5
15:04:59|46327.5
15:05:01|46327.5
15:05:02|46327.5
15:05:03|46325.17
15:05:04|46318.62
15:05:06|46318.62
15:05:07|46318.62
15:05:08|46318.62
15:05:09|46297.36
15:05:10|46276.9
15:05:11|46276.9
15:05:12|46276.9
15:05:13|46265.31
15:05:15|46269.17
15:05:16|46267.66
15:05:16|46267.66
15:05:17|46264.04
15:05:18|46264.04
15:05:19|46266.87
15:05:20|46268.34
15:05:21|46268.34
15:05:23|46264.04
15:05:24|46264.04
15:05:24|46264.04
15:05:25|46264.04
15:05:26|46264.04
15:05:27|46259.46
15:05:29|46259.46
15:05:29|46262.71
15:05:30|46262.71
15:05:32|46262.71
15:05:33|46262.71
15:05:33|46265.
15:05:35|46265.
15:05:36|46265.
15:05:37|46265.
15:05:38|46258.68
15:05:39|46258.68
15:05:40|46258.68
15:05:41|46258.68
15:05:42|46258.21
15:05:43|46252.14
15:05:44|46331.18
15:05:45|46317.45
15:05:46|46315.64
15:05:47|46321.68
15:05:48|46321.68
15:05:49|46321.68
15:05:50|46321.66
15:05:52|46321.66
15:05:53|46321.66
15:05:53|46321.83
15:05:55|46326.32
15:05:57|46326.4
15:05:57|46326.4
15:05:59|46326.4
15:06:00|46318.62
15:06:01|46311.45
15:06:01|46311.45
15:06:03|46306.04
15:06:04|46306.04
15:06:05|46306.04
15:06:06|46306.04
15:06:06|46292.
15:06:08|46295.3
15:06:09|46295.3
15:06:11|46286.47
15:06:11|46285.6
15:06:12|46288.23
15:06:13|46288.22
15:06:14|46291.64
15:06:15|46310.34
15:06:16|46310.34
15:06:17|46310.34
15:06:18|46319.07
15:06:19|46319.07
15:06:20|46323.85
15:06:22|46319.07
15:06:23|46319.07
15:06:24|46319.07
15:06:25|46316.26
15:06:26|46316.26
15:06:27|46316.26
15:06:28|46306.75
15:06:29|46306.75
15:06:30|46306.75
15:06:31|46306.75
15:06:32|46306.75
15:06:33|46306.75
15:06:34|46306.75
15:06:35|46306.75
15:06:36|46294.43
15:06:37|46294.43
15:06:38|46294.43
15:06:39|46294.43
15:06:40|46285.84
15:06:41|46285.84
15:06:43|46285.84
15:06:44|46288.13
15:06:45|46288.12
15:06:45|46288.12
15:06:47|46288.16
15:06:48|46290.96
15:06:50|46297.18
15:06:51|46302.98
15:06:52|46302.98
15:06:53|46302.98
15:06:54|46302.98
15:06:55|46302.98
15:06:56|46323.5
15:06:57|46323.5
15:06:58|46317.37
15:06:59|46317.37
15:07:00|46317.37
15:07:01|46317.37
15:07:02|46317.37
15:07:03|46317.37
15:07:05|46317.37
15:07:06|46317.37
15:07:07|46324.6
15:07:08|46328.85
15:07:09|46328.85
15:07:10|46364.18
15:07:10|46367.98
15:07:12|46369.24
15:07:13|46369.83
15:07:15|46380.15
15:07:15|46380.53
15:07:16|46378.66
15:07:17|46392.94
15:07:18|46392.94
15:07:19|46392.94
15:07:20|46392.94
15:07:21|46372.61
15:07:23|46372.61
15:07:23|46372.6
15:07:25|46355.99
15:07:25|46348.52
15:07:27|46348.52
15:07:27|46342.97
15:07:28|46341.18
15:07:30|46348.65
15:07:31|46348.65
15:07:32|46348.65
15:07:33|46334.34
15:07:34|46319.4
15:07:35|46319.4
15:07:36|46328.08
15:07:37|46328.08
15:07:38|46328.08
15:07:39|46331.09
15:07:40|46331.09
15:07:41|46330.29
15:07:42|46318.77
15:07:44|46314.7
15:07:45|46329.63
15:07:46|46339.57
15:07:47|46339.57
15:07:48|46337.3
15:07:49|46331.74
15:07:51|46324.72
15:07:53|46321.01
15:07:54|46321.02
15:07:55|46321.02
15:07:56|46325.36
15:07:57|46325.36
15:07:59|46328.03
15:07:59|46339.88
15:08:00|46339.88
15:08:01|46347.91
15:08:03|46347.65
15:08:04|46347.92
15:08:05|46347.92
15:08:06|46357.39
15:08:07|46357.39
15:08:08|46358.88
15:08:09|46358.88
15:08:10|46358.88
15:08:11|46366.2
15:08:12|46366.2
15:08:13|46366.2
15:08:15|46361.04
15:08:15|46361.04
15:08:17|46361.04
15:08:18|46361.04
15:08:19|46361.04
15:08:20|46361.04
15:08:20|46361.04
15:08:21|46361.04
15:08:22|46361.04
15:08:23|46361.04
15:08:25|46399.99
15:08:26|46391.54
15:08:26|46390.41
15:08:28|46390.41
15:08:28|46385.81
15:08:30|46385.81
15:08:31|46390.34
15:08:31|46390.34
15:08:32|46390.34
15:08:33|46390.34
15:08:34|46388.49
15:08:35|46405.2
15:08:37|46411.67
15:08:38|46399.11
15:08:39|46399.11
15:08:40|46399.11
15:08:41|46396.41
15:08:42|46391.13
15:08:43|46391.12
15:08:44|46381.17
15:08:46|46388.82
15:08:47|46385.15
15:08:48|46388.84
15:08:50|46388.84
15:08:51|46400.
15:08:52|46400.
15:08:54|46400.
15:08:54|46400.
15:08:55|46400.
15:08:57|46397.64
15:08:58|46397.64
15:08:59|46393.36
15:09:01|46380.65
15:09:02|46380.65
15:09:03|46380.65
15:09:04|46388.92
15:09:05|46388.92
15:09:06|46388.92
15:09:07|46388.92
15:09:08|46381.24
15:09:09|46389.16
15:09:10|46394.64
15:09:11|46390.25
15:09:12|46390.25
15:09:13|46390.25
15:09:14|46394.63
15:09:15|46394.63
15:09:16|46394.63
15:09:17|46394.63
15:09:18|46394.63
15:09:19|46397.56
15:09:21|46397.56
15:09:21|46406.6
15:09:22|46406.6
15:09:23|46406.6
15:09:24|46406.6
15:09:25|46406.6
15:09:26|46406.6
15:09:27|46415.22
15:09:28|46415.22
15:09:29|46415.63
15:09:30|46415.63
15:09:32|46415.63
15:09:32|46415.63
15:09:33|46419.65
15:09:34|46419.17
15:09:35|46417.39
15:09:36|46452.7
15:09:37|46516.04
15:09:38|46500.83
15:09:39|46507.9
15:09:41|46483.55
15:09:42|46490.47
15:09:42|46511.89
15:09:44|46513.21
15:09:46|46522.42
15:09:46|46522.42
15:09:48|46522.42
15:09:49|46507.47
15:09:50|46507.47
15:09:52|46482.07
15:09:53|46489.24
15:09:54|46479.67
15:09:55|46479.67
15:09:56|46463.85
15:09:57|46474.08
15:09:58|46494.35
15:09:59|46485.25
15:10:00|46508.1
15:10:01|46508.1
15:10:02|46508.1
15:10:03|46508.1
15:10:04|46494.01
15:10:06|46508.12
15:10:07|46508.12
15:10:08|46508.12
15:10:09|46524.8
15:10:10|46518.64
15:10:10|46518.59
15:10:12|46518.59
15:10:12|46518.6
15:10:13|46518.6
15:10:14|46522.75
15:10:15|46522.75
15:10:17|46528.54
15:10:18|46528.54
15:10:18|46621.09
15:10:19|46632.37
15:10:21|46610.81
15:10:22|46603.54
15:10:23|46596.33
15:10:24|46611.03
15:10:25|46593.
15:10:25|46593.01
15:10:26|46598.32
15:10:27|46596.28
15:10:29|46584.98
15:10:30|46596.01
15:10:30|46596.01
15:10:32|46617.42
15:10:33|46618.85
15:10:34|46638.31
15:10:34|46640.17
15:10:36|46658.7
15:10:36|46661.32
15:10:38|46662.87
15:10:38|46662.87
15:10:39|46687.58
15:10:41|46686.46
15:10:41|46668.82
15:10:42|46647.4
15:10:43|46643.9
15:10:44|46643.9
15:10:45|46640.26
15:10:46|46643.11
15:10:49|46638.28
15:10:49|46653.41
15:10:50|46653.41
15:10:52|46653.41
15:10:53|46663.19
15:10:55|46666.
15:10:56|46666.
15:10:56|46669.88
15:10:57|46673.57
15:10:59|46686.95
15:10:59|46684.
15:11:00|46700.
15:11:02|46700.
15:11:02|46697.69
15:11:04|46689.02
15:11:05|46689.02
15:11:06|46686.92
15:11:06|46678.44
15:11:07|46669.64
15:11:08|46669.63
15:11:09|46667.02
15:11:10|46667.02
15:11:11|46667.02
15:11:13|46667.02
15:11:13|46653.42
15:11:14|46653.41
15:11:15|46645.89
15:11:16|46658.44
15:11:18|46658.44
15:11:18|46658.44
15:11:19|46674.01
15:11:20|46688.1
15:11:21|46698.15
15:11:23|46713.44
15:11:23|46700.34
15:11:25|46705.27
15:11:25|46688.85
15:11:26|46689.65
15:11:27|46683.8
15:11:28|46683.8
15:11:29|46692.14
15:11:30|46692.14
15:11:32|46692.14
15:11:33|46692.14
15:11:34|46692.14
15:11:34|46692.14
15:11:35|46659.52
15:11:37|46659.52
15:11:38|46685.52
15:11:39|46685.52
15:11:39|46684.32
15:11:40|46659.67
15:11:41|46659.67
15:11:43|46659.67
15:11:43|46659.67
15:11:45|46643.28
15:11:46|46643.28
15:11:48|46648.16
15:11:50|46643.94
15:11:50|46664.28
15:11:51|46663.72
15:11:53|46665.56
15:11:55|46665.56
15:11:56|46665.56
15:11:58|46679.3
15:11:59|46679.3
15:11:59|46662.05
15:12:00|46662.05
15:12:02|46662.05
15:12:02|46668.1
15:12:03|46668.84
15:12:04|46668.84
15:12:07|46662.05
15:12:07|46662.06
15:12:08|46662.06
15:12:09|46662.06
15:12:10|46662.06
15:12:11|46662.06
15:12:12|46671.61
15:12:13|46671.61
15:12:14|46662.07
15:12:15|46662.07
15:12:16|46662.07
15:12:17|46662.07
15:12:18|46662.07
15:12:19|46660.11
15:12:21|46660.11
15:12:21|46660.11
15:12:22|46636.5
15:12:23|46636.5
15:12:25|46636.5
15:12:25|46645.83
15:12:26|46645.83
15:12:27|46632.19
15:12:28|46630.84
15:12:29|46622.55
15:12:31|46626.83
15:12:31|46631.29
15:12:33|46631.3
15:12:34|46631.3
15:12:35|46637.32
15:12:37|46626.75
15:12:37|46626.75
15:12:38|46626.75
15:12:40|46616.55
15:12:40|46616.55
15:12:41|46616.55
15:12:43|46616.55
15:12:44|46616.55
15:12:45|46601.81
15:12:45|46605.38
15:12:47|46593.69
15:12:48|46594.36
15:12:48|46594.36
15:12:50|46579.01
15:12:51|46581.21
15:12:53|46580.5
15:12:53|46582.99
15:12:56|46587.22
15:12:56|46587.77
15:12:57|46596.34
15:12:58|46616.88
15:13:00|46619.3
15:13:00|46619.3
15:13:03|46622.6
15:13:03|46622.88
15:13:04|46622.88
15:13:05|46611.42
15:13:06|46611.42
15:13:07|46611.42
15:13:08|46610.05
15:13:09|46607.21
15:13:10|46607.21
15:13:11|46602.51
15:13:12|46602.51
15:13:13|46598.75
15:13:14|46584.67
15:13:15|46588.16
15:13:16|46586.77
15:13:17|46577.64
15:13:18|46577.56
15:13:19|46546.02
15:13:20|46560.03
15:13:21|46559.97
15:13:22|46559.97
15:13:23|46554.63
15:13:24|46554.63
15:13:26|46557.85
15:13:26|46557.85
15:13:27|46566.45
15:13:28|46556.99
15:13:29|46558.92
15:13:30|46552.86
15:13:31|46552.86
15:13:32|46561.62
15:13:33|46561.62
15:13:34|46556.91
15:13:35|46556.91
15:13:37|46551.96
15:13:37|46551.96
15:13:39|46558.65
15:13:39|46552.72
15:13:40|46552.21
15:13:41|46552.21
15:13:43|46552.21
15:13:43|46547.49
15:13:44|46525.72
15:13:45|46532.53
15:13:46|46532.53
15:13:48|46532.53
15:13:49|46532.53
15:13:51|46537.07
15:13:51|46537.06
15:13:52|46537.06
15:13:53|46535.55
15:13:54|46519.75
15:13:56|46526.88
15:13:57|46526.88
15:13:58|46526.88
15:13:59|46526.88
15:14:01|46509.75
15:14:02|46494.
15:14:03|46494.
15:14:05|46500.37
15:14:05|46500.37
15:14:07|46499.58
15:14:07|46512.89
15:14:09|46512.89
15:14:09|46523.2
15:14:11|46523.2
15:14:12|46525.36
15:14:13|46533.43
15:14:14|46538.71
15:14:14|46536.41
15:14:16|46544.37
15:14:17|46544.37
15:14:17|46557.62
15:14:18|46561.79
15:14:19|46582.55
15:14:20|46582.55
15:14:22|46582.55
15:14:22|46582.55
15:14:23|46577.58
15:14:25|46566.41
15:14:26|46566.41
15:14:26|46569.75
15:14:27|46569.75
15:14:28|46581.48
15:14:30|46581.51
15:14:31|46590.37
15:14:32|46586.06
15:14:33|46586.06
15:14:34|46586.07
15:14:34|46586.07
15:14:36|46597.01
15:14:37|46597.01
15:14:38|46597.01
15:14:39|46597.01
15:14:40|46597.01
15:14:41|46601.7
15:14:42|46601.7
15:14:43|46586.62
15:14:44|46570.84
15:14:45|46565.48
15:14:46|46565.48
15:14:47|46563.95
15:14:48|46570.99
15:14:49|46570.99
15:14:51|46573.08
15:14:52|46578.98
15:14:54|46578.98
15:14:55|46578.98
15:14:55|46578.98
15:14:57|46582.18
15:14:59|46592.16
15:15:00|46582.36
15:15:01|46582.35
15:15:02|46582.35
15:15:03|46585.88
15:15:04|46597.01
15:15:05|46597.01
15:15:06|46589.61
15:15:07|46573.71
15:15:08|46565.04
15:15:09|46566.88
15:15:10|46566.88
15:15:11|46566.88
15:15:12|46566.88
15:15:13|46565.66
15:15:14|46564.23
15:15:15|46564.23
15:15:16|46560.59
15:15:17|46560.59
15:15:18|46560.59
15:15:19|46564.26
15:15:20|46564.49
15:15:21|46564.49
15:15:22|46564.49
15:15:23|46549.51
15:15:24|46549.51
15:15:25|46549.51
15:15:26|46549.51
15:15:27|46541.36
15:15:28|46534.33
15:15:29|46530.47
15:15:30|46521.13
15:15:31|46524.14
15:15:32|46524.23
15:15:33|46524.23
15:15:34|46512.84
15:15:35|46516.49
15:15:36|46533.17
15:15:37|46533.17
15:15:38|46527.59
15:15:39|46527.59
15:15:40|46521.56
15:15:41|46521.56
15:15:42|46521.56
15:15:43|46521.56
15:15:44|46521.56
15:15:45|46521.56
15:15:46|46521.8
15:15:47|46521.8
15:15:48|46521.8
15:15:49|46513.86
15:15:50|46513.86
15:15:52|46531.63
15:15:53|46531.63
15:15:54|46531.63
15:15:54|46531.63
15:15:56|46530.91
15:15:57|46533.77
15:15:59|46534.07
15:16:00|46534.07
15:16:01|46544.26
15:16:02|46544.26
15:16:04|46550.76
15:16:05|46550.76
15:16:06|46550.76
15:16:07|46550.76
15:16:08|46550.76
15:16:09|46550.76
15:16:10|46550.76
15:16:11|46550.76
15:16:11|46577.72
15:16:13|46609.68
15:16:13|46643.73
15:16:14|46629.98
15:16:16|46649.99
15:16:17|46685.98
15:16:17|46677.53
15:16:18|46662.15
15:16:19|46646.82
15:16:20|46619.06
15:16:21|46619.07
15:16:23|46623.64
15:16:23|46619.07
15:16:24|46619.07
15:16:25|46625.63
15:16:26|46625.63
15:16:28|46643.24
15:16:29|46637.37
15:16:30|46637.37
15:16:31|46614.08
15:16:31|46618.24
15:16:33|46625.62
15:16:33|46625.62
15:16:35|46625.43
15:16:35|46625.43
15:16:37|46616.57
15:16:37|46625.63
15:16:38|46653.21
15:16:39|46662.13
15:16:40|46662.13
15:16:42|46656.18
15:16:43|46661.81
15:16:44|46664.14
15:16:45|46664.14
15:16:46|46656.81
15:16:47|46672.48
15:16:48|46641.74
15:16:49|46655.84
15:16:50|46657.47
15:16:51|46656.86
15:16:53|46656.86
15:16:55|46660.39
15:16:56|46661.96
15:16:58|46658.87
15:16:58|46663.42
15:16:59|46663.42
15:17:01|46656.86
15:17:02|46663.92
15:17:03|46683.89
15:17:04|46674.17
15:17:05|46672.98
15:17:06|46652.43
15:17:07|46652.43
15:17:08|46652.43
15:17:09|46652.43
15:17:10|46652.43
15:17:11|46658.
15:17:12|46652.45
15:17:13|46650.
15:17:14|46635.52
15:17:15|46635.52
15:17:16|46630.74
15:17:17|46630.74
15:17:18|46630.74
15:17:19|46630.74
15:17:20|46625.83
15:17:21|46625.83
15:17:22|46619.43
15:17:24|46614.6
15:17:25|46614.6
15:17:25|46607.42
15:17:26|46617.05
15:17:28|46610.7
15:17:28|46610.67
15:17:29|46610.67
15:17:30|46605.85
15:17:31|46613.46
15:17:33|46613.46
15:17:33|46613.46
15:17:34|46613.46
15:17:35|46605.89
15:17:37|46605.89
15:17:38|46616.71
15:17:38|46616.71
15:17:39|46616.71
15:17:40|46616.71
15:17:41|46616.71
15:17:42|46616.71
15:17:44|46621.47
15:17:45|46612.2
15:17:45|46615.96
15:17:46|46630.02
15:17:48|46630.03
15:17:48|46623.61
15:17:49|46620.08
15:17:51|46620.08
15:17:51|46620.08
15:17:53|46620.08
15:17:53|46620.08
15:17:54|46620.08
15:17:56|46616.11
15:17:56|46616.11
15:17:58|46616.11
15:17:59|46613.82
15:18:00|46609.83
15:18:01|46599.93
15:18:02|46599.93
15:18:03|46599.93
15:18:04|46610.61
15:18:05|46613.16
15:18:07|46613.16
15:18:08|46613.16
15:18:09|46613.16
15:18:10|46617.31
15:18:11|46609.83
15:18:12|46609.83
15:18:13|46610.82
15:18:14|46610.82
15:18:15|46604.4
15:18:16|46605.84
15:18:17|46605.84
15:18:18|46605.84
15:18:20|46605.84
15:18:20|46605.94
15:18:22|46605.94
15:18:23|46605.94
15:18:24|46580.26
15:18:25|46579.8
15:18:26|46587.13
15:18:27|46587.13
15:18:28|46576.65
15:18:28|46576.65
15:18:30|46579.4
15:18:30|46571.37
15:18:32|46568.56
15:18:33|46564.68
15:18:34|46575.78
15:18:35|46590.93
15:18:36|46590.93
15:18:37|46593.07
15:18:38|46600.09
15:18:38|46600.09
15:18:40|46600.09
15:18:41|46603.68
15:18:41|46589.11
15:18:43|46589.11
15:18:43|46589.11
15:18:45|46583.06
15:18:45|46583.06
15:18:47|46572.06
15:18:48|46572.06
15:18:48|46573.7
15:18:50|46573.7
15:18:51|46563.12
15:18:52|46559.47
15:18:53|46553.12
15:18:55|46554.77
15:18:55|46554.77
15:18:56|46549.79
15:18:58|46545.17
15:18:59|46548.21
15:19:00|46548.21
15:19:01|46548.21
15:19:02|46567.76
15:19:04|46567.76
15:19:05|46567.76
15:19:06|46580.82
15:19:07|46587.25
15:19:09|46587.25
15:19:09|46587.25
15:19:10|46587.25
15:19:11|46596.54
15:19:12|46596.54
15:19:13|46596.54
15:19:14|46587.32
15:19:15|46586.69
15:19:16|46586.69
15:19:17|46571.9
15:19:18|46565.16
15:19:19|46558.17
15:19:20|46558.25
15:19:22|46558.25
15:19:23|46551.49
15:19:23|46553.91
15:19:24|46553.91
15:19:26|46553.91
15:19:26|46563.08
15:19:27|46563.13
15:19:28|46563.13
15:19:30|46574.33
15:19:31|46574.33
15:19:31|46581.08
15:19:32|46581.56
15:19:33|46581.56
15:19:34|46581.56
15:19:35|46581.56
15:19:36|46598.54
15:19:37|46598.56
15:19:39|46598.56
15:19:40|46599.78
15:19:41|46599.78
15:19:42|46599.78
15:19:43|46599.78
15:19:44|46595.93
15:19:45|46595.93
15:19:46|46595.93
15:19:47|46599.79
15:19:48|46600.22
15:19:49|46600.22
15:19:50|46607.89
15:19:51|46616.06
15:19:52|46618.4
15:19:53|46618.4
15:19:55|46618.4
15:19:55|46618.4
15:19:57|46618.01
15:19:58|46618.01
15:19:59|46618.01
15:20:00|46609.7
15:20:01|46609.65
15:20:02|46609.64
15:20:04|46609.64
15:20:05|46609.7
15:20:07|46605.13
15:20:08|46605.13
15:20:09|46603.58
15:20:09|46606.76
15:20:10|46606.76
15:20:13|46610.59
15:20:13|46610.59
15:20:14|46606.49
15:20:15|46604.63
15:20:17|46595.28
15:20:18|46594.82
15:20:19|46594.82
15:20:20|46594.82
15:20:21|46593.07
15:20:22|46593.07
15:20:22|46593.07
15:20:24|46593.07
15:20:25|46587.7
15:20:26|46594.03
15:20:26|46594.03
15:20:28|46594.03
15:20:29|46594.03
15:20:30|46607.66
15:20:31|46608.61
15:20:32|46601.27
15:20:33|46601.27
15:20:34|46601.27
15:20:34|46601.27
15:20:35|46601.27
15:20:37|46606.22
15:20:38|46606.16
15:20:39|46606.09
15:20:40|46606.07
15:20:41|46606.07
15:20:42|46606.07
15:20:44|46606.9
15:20:44|46612.89
15:20:45|46614.43
15:20:46|46619.63
15:20:47|46623.75
15:20:48|46623.76
15:20:49|46616.41
15:20:50|46616.41
15:20:51|46616.41
15:20:52|46634.15
15:20:53|46634.15
15:20:54|46612.78
15:20:55|46612.78
15:20:56|46612.78
15:20:57|46612.78
15:20:59|46612.78
15:20:59|46612.78
15:21:01|46612.78
15:21:02|46602.11
15:21:04|46607.48
15:21:05|46607.48
15:21:07|46614.35
15:21:07|46614.35
15:21:09|46614.35
15:21:10|46614.35
15:21:10|46639.78
15:21:12|46639.78
15:21:13|46639.79
15:21:14|46639.8
15:21:14|46639.8
15:21:16|46639.8
15:21:16|46639.3
15:21:17|46641.42
15:21:19|46641.88
15:21:20|46651.12
15:21:20|46667.93
15:21:22|46673.83
15:21:22|46668.9
15:21:24|46672.1
15:21:25|46675.75
15:21:26|46675.75
15:21:27|46675.75
15:21:28|46675.75
15:21:29|46671.37
15:21:30|46671.37
15:21:31|46671.37
15:21:32|46675.77
15:21:33|46675.77
15:21:34|46683.62
15:21:35|46684.21
15:21:36|46684.21
15:21:37|46680.17
15:21:38|46673.48
15:21:39|46673.48
15:21:40|46673.48
15:21:41|46673.99
15:21:42|46673.99
15:21:43|46673.99
15:21:44|46669.25
15:21:45|46661.91
15:21:46|46661.91
15:21:47|46654.07
15:21:48|46654.07
15:21:49|46661.91
15:21:50|46661.91
15:21:51|46675.05
15:21:52|46675.05
15:21:53|46674.
15:21:54|46675.89
15:21:55|46722.37
15:21:56|46709.79
15:21:58|46703.95
15:21:59|46708.66
15:22:00|46708.66
15:22:01|46707.54
15:22:02|46711.58
15:22:03|46730.51
15:22:05|46713.96
15:22:05|46713.96
15:22:06|46705.13
15:22:08|46704.95
15:22:09|46704.95
15:22:10|46702.38
15:22:11|46705.14
15:22:12|46711.69
15:22:13|46699.58
15:22:14|46696.32
15:22:15|46687.55
15:22:16|46687.55
15:22:17|46672.72
15:22:18|46679.37
15:22:18|46679.37
15:22:20|46679.37
15:22:21|46679.37
15:22:22|46679.37
15:22:23|46679.37
15:22:25|46673.25
15:22:26|46673.25
15:22:27|46673.22
15:22:27|46669.21
15:22:28|46669.21
15:22:30|46668.65
15:22:30|46668.65
15:22:32|46668.65
15:22:32|46674.14
15:22:34|46674.14
15:22:34|46674.15
15:22:36|46684.71
15:22:36|46682.72
15:22:37|46680.98
15:22:38|46680.98
15:22:39|46680.98
15:22:41|46680.98
15:22:42|46680.98
15:22:42|46676.22
15:22:43|46676.22
15:22:45|46676.22
15:22:45|46676.22
15:22:46|46677.66
15:22:47|46677.66
15:22:49|46675.76
15:22:50|46675.76
15:22:50|46666.48
15:22:51|46666.48
15:22:53|46666.48
15:22:53|46666.48
15:22:54|46666.48
15:22:55|46666.48
15:22:56|46666.48
15:22:57|46666.48
15:22:58|46667.49
15:23:00|46667.49
15:23:02|46667.49
15:23:02|46667.79
15:23:04|46664.75
15:23:05|46650.99
15:23:06|46639.25
15:23:08|46639.25
15:23:09|46639.25
15:23:10|46639.25
15:23:11|46624.24
15:23:13|46630.92
15:23:13|46630.92
15:23:14|46630.92
15:23:15|46630.92
15:23:16|46630.92
15:23:18|46615.76
15:23:19|46615.76
15:23:20|46615.76
15:23:21|46615.76
15:23:21|46604.06
15:23:23|46604.06
15:23:24|46604.06
15:23:25|46604.06
15:23:26|46607.86
15:23:27|46607.86
15:23:28|46610.28
15:23:29|46610.28
15:23:30|46597.57
15:23:31|46597.57
15:23:32|46599.7
15:23:32|46603.08
15:23:33|46603.08
15:23:35|46603.08
15:23:36|46603.08
15:23:36|46584.89
15:23:38|46583.24
15:23:39|46595.34
15:23:40|46595.34
15:23:41|46595.34
15:23:42|46589.38
15:23:43|46589.38
15:23:44|46589.38
15:23:45|46592.36
15:23:47|46588.26
15:23:47|46588.26
15:23:48|46583.92
15:23:49|46583.92
15:23:50|46583.92
15:23:51|46597.42
15:23:52|46597.42
15:23:54|46606.22
15:23:55|46604.26
15:23:56|46601.52
15:23:56|46616.68
15:23:58|46619.79
15:24:00|46611.97
15:24:01|46624.68
15:24:01|46624.68
15:24:02|46621.58
15:24:03|46622.19
15:24:05|46622.19
15:24:06|46622.19
15:24:07|46622.19
15:24:07|46622.19
15:24:09|46633.43
15:24:10|46633.43
15:24:11|46633.43
15:24:12|46633.43
15:24:13|46646.9
15:24:14|46647.67
15:24:15|46648.25
15:24:17|46649.16
15:24:17|46649.16
15:24:19|46640.17
15:24:19|46635.23
15:24:20|46635.23
15:24:21|46636.
15:24:22|46628.64
15:24:23|46628.64
15:24:25|46628.64
15:24:26|46628.64
15:24:27|46628.64
15:24:28|46619.31
15:24:29|46624.33
15:24:30|46624.33
15:24:32|46624.33
15:24:33|46624.33
15:24:33|46619.73
15:24:34|46627.41
15:24:35|46627.41
15:24:36|46627.41
15:24:37|46627.41
15:24:39|46650.1
15:24:41|46644.2
15:24:41|46644.2
15:24:42|46647.13
15:24:43|46643.41
15:24:44|46637.52
15:24:45|46637.52
15:24:46|46627.92
15:24:47|46627.92
15:24:49|46623.04
15:24:49|46623.04
15:24:50|46629.6
15:24:51|46619.7
15:24:52|46615.21
15:24:53|46615.21
15:24:54|46615.21
15:24:55|46612.11
15:24:56|46612.09
15:24:57|46606.22
15:24:58|46600.38
15:24:59|46600.36
15:25:01|46607.51
15:25:03|46598.22
15:25:03|46604.19
15:25:04|46604.19
15:25:06|46608.52
15:25:07|46608.52
15:25:08|46598.64
15:25:10|46594.46
15:25:10|46592.49
15:25:11|46589.4
15:25:13|46589.45
15:25:13|46589.45
15:25:15|46589.45
15:25:16|46589.45
15:25:17|46585.7
15:25:17|46585.7
15:25:19|46586.4
15:25:19|46586.4
15:25:20|46590.14
15:25:21|46593.72
15:25:23|46593.72
15:25:23|46593.72
15:25:24|46593.72
15:25:26|46593.72
15:25:26|46593.72
15:25:28|46594.05
15:25:29|46594.05
15:25:30|46608.02
15:25:31|46608.02
15:25:32|46608.02
15:25:33|46608.02
15:25:34|46597.81
15:25:35|46597.81
15:25:36|46597.81
15:25:37|46597.81
15:25:38|46588.17
15:25:39|46588.17
15:25:40|46588.18
15:25:41|46588.18
15:25:42|46588.18
15:25:43|46588.18
15:25:44|46588.18
15:25:45|46588.18
15:25:46|46588.18
15:25:47|46588.18
15:25:49|46603.17
15:25:49|46603.17
15:25:51|46603.17
15:25:52|46612.49
15:25:52|46612.49
15:25:54|46606.15
15:25:55|46606.15
15:25:55|46606.15
15:25:57|46610.02
15:25:58|46618.56
15:25:59|46618.56
15:26:00|46618.56
15:26:02|46618.56
15:26:02|46618.56
15:26:03|46618.56
15:26:05|46629.66
15:26:06|46629.66
15:26:07|46629.66
15:26:09|46629.66
15:26:09|46629.66
15:26:10|46629.66
15:26:11|46629.07
15:26:12|46629.07
15:26:13|46629.07
15:26:14|46616.92
15:26:15|46616.92
15:26:16|46616.92
15:26:17|46616.92
15:26:19|46614.
15:26:20|46614.
15:26:21|46614.01
15:26:22|46622.91
15:26:23|46622.35
15:26:23|46618.88
15:26:25|46618.88
15:26:25|46618.88
15:26:28|46618.88
15:26:29|46614.03
15:26:30|46617.68
15:26:31|46614.03
15:26:32|46614.03
15:26:33|46618.19
15:26:34|46622.54
15:26:35|46622.56
15:26:36|46624.84
15:26:37|46624.84
15:26:38|46628.5
15:26:39|46628.5
15:26:40|46628.5
15:26:41|46628.22
15:26:42|46628.22
15:26:43|46628.22
15:26:44|46628.22
15:26:45|46628.22
15:26:46|46628.22
15:26:47|46628.22
15:26:48|46628.22
15:26:49|46628.22
15:26:51|46622.7
15:26:51|46622.55
15:26:52|46622.55
15:26:53|46622.55
15:26:54|46622.55
15:26:55|46620.06
15:26:56|46620.06
15:26:57|46620.06
15:26:58|46620.06
15:26:59|46620.06
15:27:00|46620.06
15:27:02|46613.03
15:27:04|46613.03
15:27:05|46620.06
15:27:07|46620.06
15:27:07|46607.51
15:27:09|46607.51
15:27:09|46607.51
15:27:11|46607.5
15:27:12|46598.77
15:27:13|46598.77
15:27:15|46598.77
15:27:15|46598.77
15:27:16|46598.77
15:27:17|46598.77
15:27:18|46598.77
15:27:19|46579.93
15:27:20|46579.93
15:27:21|46575.03
15:27:22|46574.07
15:27:23|46573.68
15:27:24|46573.68
15:27:25|46567.13
15:27:26|46567.13
15:27:27|46578.28
15:27:28|46583.66
15:27:29|46598.77
15:27:30|46596.44
15:27:32|46596.44
15:27:33|46597.99
15:27:34|46597.99
15:27:35|46608.26
15:27:35|46608.26
15:27:37|46610.54
15:27:38|46610.54
15:27:39|46610.54
15:27:39|46609.79
15:27:41|46609.98
15:27:42|46609.98
15:27:43|46609.98
15:27:44|46609.98
15:27:44|46609.98
15:27:45|46609.98
15:27:47|46609.14
15:27:47|46609.14
15:27:49|46604.98
15:27:50|46598.24
15:27:50|46598.24
15:27:52|46598.24
15:27:53|46598.24
15:27:54|46598.24
15:27:55|46598.24
15:27:56|46600.75
15:27:57|46600.75
15:27:58|46600.75
15:27:59|46600.75
15:28:00|46600.75
15:28:01|46600.75
15:28:02|46600.75
15:28:04|46593.72
15:28:05|46593.72
15:28:06|46584.23
15:28:07|46584.23
15:28:09|46584.23
15:28:09|46584.42
15:28:11|46584.25
15:28:11|46584.25
15:28:13|46584.25
15:28:14|46589.26
15:28:15|46589.26
15:28:15|46589.26
15:28:16|46589.26
15:28:17|46589.26
15:28:18|46589.26
15:28:20|46589.26
15:28:20|46592.27
15:28:22|46592.27
15:28:22|46592.27
15:28:23|46592.27
15:28:25|46592.27
15:28:26|46592.26
15:28:27|46592.27
15:28:27|46592.27
15:28:28|46592.27
15:28:30|46596.26
15:28:30|46605.22
15:28:31|46605.22
15:28:32|46605.22
15:28:33|46607.7
15:28:34|46607.69
15:28:35|46607.69
15:28:37|46598.69
15:28:38|46598.21
15:28:38|46598.21
15:28:40|46584.25
15:28:41|46584.26
15:28:41|46584.26
15:28:42|46584.26
15:28:44|46589.29
15:28:44|46589.29
15:28:46|46591.37
15:28:46|46599.39
15:28:48|46599.39
15:28:49|46602.89
15:28:49|46602.16
15:28:50|46600.08
15:28:51|46600.08
15:28:52|46600.08
15:28:53|46600.08
15:28:55|46599.39
15:28:55|46599.39
15:28:57|46599.39
15:28:57|46599.39
15:29:00|46589.06
15:29:00|46589.06
15:29:01|46589.06
15:29:02|46582.31
15:29:04|46574.88
15:29:05|46574.75
15:29:07|46567.43
15:29:07|46557.27
15:29:08|46557.27
15:29:09|46557.27
15:29:10|46557.27
15:29:11|46557.27
15:29:13|46564.23
15:29:14|46574.2
15:29:15|46584.31
15:29:16|46570.9
15:29:17|46570.9
15:29:18|46566.14
15:29:19|46570.01
15:29:20|46561.12
15:29:21|46561.12
15:29:22|46561.12
15:29:23|46557.9
15:29:24|46557.9
15:29:25|46556.67
15:29:27|46560.64
15:29:28|46560.64
15:29:29|46550.
15:29:30|46550.
15:29:31|46550.
15:29:32|46550.
15:29:33|46550.
15:29:34|46550.
15:29:35|46536.32
15:29:36|46536.26
15:29:37|46541.91
15:29:38|46541.91
15:29:39|46545.11
15:29:40|46545.12
15:29:41|46545.12
15:29:42|46545.12
15:29:43|46545.12
15:29:44|46545.12
15:29:45|46545.12
15:29:46|46545.12
15:29:47|46545.12
15:29:48|46545.12
15:29:50|46547.84
15:29:51|46543.84
15:29:51|46543.84
15:29:52|46542.96
15:29:54|46542.96
15:29:55|46542.96
15:29:55|46542.96
15:29:57|46538.09
15:29:58|46538.09
15:29:59|46538.09
15:30:00|46538.09
15:30:01|46538.09
15:30:02|46538.3
15:30:03|46538.3
15:30:05|46554.51
15:30:07|46557.08
15:30:07|46560.7
15:30:08|46560.7
15:30:09|46560.7
15:30:11|46560.7
15:30:13|46560.7
15:30:14|46560.7
15:30:15|46560.7
15:30:16|46560.7
15:30:17|46577.69
15:30:18|46588.
15:30:19|46588.
15:30:20|46588.
15:30:21|46581.43
15:30:23|46580.22
15:30:24|46580.22
15:30:25|46572.98
15:30:25|46572.98
15:30:27|46572.98
15:30:29|46587.61
15:30:29|46590.1
15:30:30|46590.1
15:30:31|46590.1
15:30:32|46590.1
15:30:33|46590.1
15:30:34|46590.1
15:30:35|46587.9
15:30:37|46587.9
15:30:38|46587.9
15:30:39|46587.9
15:30:40|46587.9
15:30:41|46587.9
15:30:42|46587.9
15:30:43|46587.9
15:30:44|46590.1
15:30:45|46590.1
15:30:46|46583.14
15:30:47|46583.14
15:30:48|46579.26
15:30:49|46570.55
15:30:50|46570.55
15:30:51|46561.24
15:30:52|46546.15
15:30:53|46546.15
15:30:54|46546.15
15:30:55|46546.15
15:30:56|46546.15
15:30:57|46546.15
15:30:58|46546.15
15:30:59|46546.15
15:31:00|46538.43
15:31:01|46527.92
15:31:02|46525.5
15:31:03|46525.5
15:31:04|46525.5
15:31:05|46515.01
15:31:07|46511.68
15:31:08|46511.68
15:31:09|46508.23
15:31:11|46518.32
15:31:12|46512.82
15:31:13|46512.82
15:31:15|46496.22
15:31:15|46491.4
15:31:16|46494.51
15:31:17|46494.51
15:31:19|46494.51
15:31:20|46485.69
15:31:21|46493.24
15:31:22|46493.24
15:31:24|46493.24
15:31:24|46493.24
15:31:25|46493.24
15:31:26|46473.68
15:31:27|46473.68
15:31:28|46473.68
15:31:29|46474.56
15:31:30|46453.62
15:31:31|46453.62
15:31:32|46473.42
15:31:33|46473.42
15:31:35|46472.37
15:31:35|46472.37
15:31:36|46465.09
15:31:37|46459.92
15:31:39|46451.62
15:31:39|46439.85
15:31:40|46439.87
15:31:42|46439.87
15:31:43|46432.4
15:31:43|46406.78
15:31:44|46406.22
15:31:45|46406.15
15:31:47|46404.38
15:31:47|46414.06
15:31:48|46414.06
15:31:53|46414.06
15:31:55|46421.34
15:31:57|46399.49
15:31:58|46399.49
15:31:59|46397.6
15:31:59|46406.33
15:32:01|46406.33
15:32:02|46419.13
15:32:03|46419.13
15:32:04|46429.31
15:32:04|46434.04
15:32:06|46437.67
15:32:08|46449.19
15:32:09|46449.19
15:32:11|46449.19
15:32:12|46463.34
15:32:14|46463.34
15:32:15|46463.34
15:32:16|46487.25
15:32:18|46487.25
15:32:19|46487.25
15:32:20|46487.25
15:32:21|46485.35
15:32:21|46485.35
15:32:23|46485.36
15:32:24|46465.17
15:32:26|46468.42
15:32:26|46468.42
15:32:27|46455.87
15:32:28|46455.87
15:32:29|46455.87
15:32:31|46435.66
15:32:32|46435.66
15:32:33|46435.65
15:32:34|46435.65
15:32:35|46435.77
15:32:37|46431.97
15:32:37|46397.43
15:32:39|46415.41
15:32:40|46423.98
15:32:41|46418.33
15:32:42|46422.59
15:32:43|46422.6
15:32:44|46422.6
15:32:45|46422.6
15:32:46|46422.6
15:32:47|46434.33
15:32:48|46434.33
15:32:49|46449.97
15:32:50|46449.97
15:32:51|46443.23
15:32:52|46443.23
15:32:54|46443.23
15:32:54|46443.23
15:32:56|46443.23
15:32:56|46443.23
15:32:57|46443.23
15:32:58|46446.84
15:33:00|46446.84
15:33:01|46446.84
15:33:01|46449.97
15:33:02|46449.97
15:33:04|46462.96
15:33:04|46455.59
15:33:05|46467.55
15:33:07|46464.13
15:33:09|46464.13
15:33:11|46450.55
15:33:12|46450.55
15:33:13|46450.55
15:33:14|46450.55
15:33:15|46454.44
15:33:16|46454.44
15:33:17|46454.44
15:33:18|46454.44
15:33:20|46454.44
15:33:20|46454.44
15:33:23|46450.57
15:33:23|46450.57
15:33:25|46451.15
15:33:26|46451.15
15:33:27|46451.15
15:33:28|46451.15
15:33:29|46451.15
15:33:30|46451.15
15:33:31|46451.15
15:33:32|46451.13
15:33:33|46451.13
15:33:34|46451.13
15:33:34|46451.13
15:33:36|46451.13
15:33:37|46451.13
15:33:38|46451.13
15:33:39|46451.13
15:33:40|46451.13
15:33:42|46433.72
15:33:43|46433.86
15:33:44|46433.86
15:33:45|46429.63
15:33:46|46429.63
15:33:47|46423.5
15:33:48|46423.25
15:33:49|46423.25
15:33:49|46423.25
15:33:51|46423.25
15:33:52|46427.69
15:33:53|46427.69
15:33:54|46427.69
15:33:55|46427.69
15:33:56|46427.69
15:33:56|46427.69
15:33:58|46427.82
15:33:59|46427.82
15:34:00|46427.82
15:34:01|46428.61
15:34:02|46433.35
15:34:03|46433.35
15:34:04|46434.46
15:34:05|46431.64
15:34:06|46427.83
15:34:07|46427.83
15:34:08|46447.74
15:34:10|46444.57
15:34:12|46451.15
15:34:12|46451.15
15:34:13|46451.15
15:34:14|46451.2
15:34:16|46451.2
15:34:16|46456.73
15:34:19|46465.36
15:34:19|46465.36
15:34:20|46460.79
15:34:22|46446.98
15:34:23|46446.65
15:34:24|46446.65
15:34:25|46445.62
15:34:26|46445.62
15:34:27|46445.62
15:34:28|46440.51
15:34:29|46430.48
15:34:30|46430.48
15:34:31|46432.12
15:34:33|46432.13
15:34:34|46432.13
15:34:34|46432.13
15:34:36|46438.87
15:34:37|46436.78
15:34:38|46436.78
15:34:39|46436.78
15:34:40|46436.78
15:34:41|46436.78
15:34:42|46436.78
15:34:43|46436.92
15:34:44|46436.08
15:34:45|46436.08
15:34:46|46429.82
15:34:47|46429.82
15:34:48|46429.82
15:34:49|46436.3
15:34:50|46436.3
15:34:51|46436.3
15:34:52|46435.93
15:34:53|46435.93
15:34:54|46435.93
15:34:55|46435.93
15:34:56|46435.93
15:34:58|46435.33
15:34:59|46435.33
15:34:59|46435.33
15:35:01|46435.33
15:35:01|46435.33
15:35:02|46435.33
15:35:04|46435.33
15:35:04|46435.33
15:35:05|46435.33
15:35:06|46427.01
15:35:08|46427.02
15:35:08|46430.06
15:35:10|46430.06
15:35:12|46430.06
15:35:13|46427.02
15:35:14|46427.02
15:35:15|46422.13
15:35:16|46412.54
15:35:17|46411.51
15:35:18|46411.51
15:35:19|46411.51
15:35:20|46411.51
15:35:21|46409.13
15:35:22|46406.41
15:35:24|46425.49
15:35:24|46421.61
15:35:26|46413.65
15:35:26|46408.73
15:35:27|46408.73
15:35:29|46408.73
15:35:29|46403.13
15:35:30|46403.66
15:35:33|46403.66
15:35:33|46403.66
15:35:34|46403.66
15:35:35|46403.66
15:35:36|46403.66
15:35:37|46402.65
15:35:38|46402.65
15:35:39|46402.65
15:35:40|46405.01
15:35:41|46405.01
15:35:42|46405.01
15:35:43|46405.01
15:35:44|46405.01
15:35:45|46409.47
15:35:46|46411.54
15:35:47|46411.54
15:35:48|46411.54
15:35:49|46411.54
15:35:51|46411.54
15:35:51|46411.54
15:35:52|46407.14
15:35:53|46396.69
15:35:54|46400.09
15:35:55|46394.45
15:35:56|46394.45
15:35:57|46397.07
15:35:58|46395.04
15:35:59|46389.19
15:36:00|46389.19
15:36:01|46389.19
15:36:02|46389.19
15:36:03|46389.25
15:36:04|46389.24
15:36:05|46389.22
15:36:06|46401.53
15:36:07|46400.52
15:36:08|46400.52
15:36:09|46400.52
15:36:11|46400.52
15:36:13|46400.52
15:36:14|46400.52
15:36:15|46400.52
15:36:16|46400.52
15:36:17|46396.26
15:36:18|46396.26
15:36:19|46396.26
15:36:21|46408.09
15:36:21|46408.09
15:36:23|46406.75
15:36:24|46408.07
15:36:25|46420.64
15:36:27|46420.64
15:36:29|46398.38
15:36:29|46398.38
15:36:30|46398.38
15:36:31|46393.34
15:36:32|46395.7
15:36:34|46395.7
15:36:35|46395.7
15:36:36|46395.7
15:36:37|46399.57
15:36:38|46399.57
15:36:39|46397.68
15:36:40|46397.68
15:36:41|46397.68
15:36:41|46397.68
15:36:43|46393.93
15:36:45|46393.93
15:36:45|46393.93
15:36:46|46393.93
15:36:47|46393.93
15:36:48|46394.55
15:36:49|46394.87
15:36:50|46394.87
15:36:51|46394.87
15:36:53|46393.47
15:36:53|46393.47
15:36:54|46393.47
15:36:55|46393.47
15:36:56|46393.47
15:36:57|46392.45
15:36:58|46389.25
15:36:59|46389.25
15:37:00|46390.78
15:37:01|46386.42
15:37:03|46386.42
15:37:03|46386.42
15:37:04|46386.42
15:37:05|46386.42
15:37:06|46378.12
15:37:07|46375.
15:37:08|46383.14
15:37:09|46386.34
15:37:11|46368.92
15:37:13|46377.16
15:37:15|46388.81
15:37:15|46388.81
15:37:16|46388.81
15:37:18|46388.81
15:37:20|46384.97
15:37:21|46384.97
15:37:23|46380.85
15:37:23|46380.85
15:37:25|46380.85
15:37:27|46382.14
15:37:27|46372.6
15:37:29|46372.73
15:37:30|46364.25
15:37:31|46359.77
15:37:32|46359.77
15:37:33|46359.77
15:37:33|46359.77
15:37:34|46359.77
15:37:36|46359.77
15:37:37|46370.45
15:37:38|46370.45
15:37:39|46373.29
15:37:40|46373.31
15:37:41|46388.77
15:37:42|46388.77
15:37:43|46395.21
15:37:44|46395.21
15:37:45|46398.46
15:37:46|46390.15
15:37:47|46392.32
15:37:48|46397.76
15:37:49|46397.76
15:37:50|46410.03
15:37:51|46410.03
15:37:52|46401.57
15:37:53|46401.57
15:37:55|46403.4
15:37:56|46403.93
15:37:57|46403.94
15:37:58|46403.94
15:37:58|46403.94
15:38:00|46403.94
15:38:01|46403.94
15:38:02|46434.4
15:38:03|46434.4
15:38:04|46434.4
15:38:05|46434.4
15:38:06|46434.4
15:38:07|46432.9
15:38:08|46432.17
15:38:08|46432.17
15:38:10|46432.17
15:38:11|46432.17
15:38:11|46432.17
15:38:13|46438.6
15:38:13|46437.57
15:38:15|46437.57
15:38:17|46437.57
15:38:18|46437.57
15:38:20|46437.57
15:38:20|46437.57
15:38:22|46437.57
15:38:23|46437.57
15:38:24|46437.57
15:38:24|46437.57
15:38:26|46437.57
15:38:28|46449.81
15:38:29|46449.97
15:38:29|46449.97
15:38:31|46449.97
15:38:32|46450.
15:38:33|46450.
15:38:34|46450.
15:38:35|46460.79
15:38:37|46466.33
15:38:38|46466.48
15:38:38|46466.48
15:38:40|46473.75
15:38:41|46473.75
15:38:42|46473.75
15:38:42|46474.97
15:38:44|46474.97
15:38:45|46474.97
15:38:46|46474.97
15:38:46|46474.97
15:38:48|46474.97
15:38:48|46471.92
15:38:50|46471.92
15:38:50|46471.92
15:38:52|46471.92
15:38:53|46475.89
15:38:54|46485.48
15:38:55|46485.48
15:38:56|46487.06
15:38:57|46487.06
15:38:57|46501.1
15:38:59|46508.47
15:39:00|46503.91
15:39:01|46505.29
15:39:02|46501.08
15:39:03|46501.08
15:39:03|46506.52
15:39:05|46506.52
15:39:06|46506.52
15:39:07|46506.52
15:39:08|46531.21
15:39:09|46531.21
15:39:11|46529.28
15:39:12|46529.28
15:39:12|46529.56
15:39:14|46528.99
15:39:15|46528.99
15:39:17|46528.99
15:39:17|46528.99
15:39:19|46528.99
15:39:21|46528.99
15:39:21|46528.99
15:39:22|46528.99
15:39:23|46527.43
15:39:25|46527.43
15:39:27|46527.42
15:39:28|46527.42
15:39:29|46527.44
15:39:30|46527.43
15:39:32|46527.4
15:39:33|46524.64
15:39:34|46524.65
15:39:35|46524.65
15:39:36|46524.65
15:39:37|46524.65
15:39:38|46524.65
15:39:39|46524.94
15:39:40|46531.44
15:39:41|46540.73
15:39:42|46540.73
15:39:43|46540.73
15:39:45|46535.52
15:39:45|46535.52
15:39:47|46547.69
15:39:47|46545.24
15:39:49|46545.71
15:39:50|46528.53
15:39:51|46528.53
15:39:52|46528.53
15:39:53|46528.53
15:39:54|46521.89
15:39:55|46525.49
15:39:56|46525.49
15:39:57|46531.44
15:39:58|46531.44
15:39:59|46534.74
15:39:59|46534.74
15:40:01|46534.74
15:40:02|46534.74
15:40:03|46534.74
15:40:04|46534.74
15:40:05|46534.74
15:40:06|46534.1
15:40:07|46534.1
15:40:08|46534.1
15:40:09|46519.01
15:40:10|46519.01
15:40:10|46519.01
15:40:12|46519.01
15:40:13|46519.01
15:40:15|46519.01
15:40:16|46519.02
15:40:18|46519.02
15:40:18|46519.02
15:40:20|46518.86
15:40:22|46510.22
15:40:23|46512.1
15:40:25|46512.11
15:40:26|46512.12
15:40:27|46512.25
15:40:27|46512.59
15:40:28|46524.73
15:40:30|46524.73
15:40:30|46524.73
15:40:31|46524.73
15:40:33|46524.73
15:40:34|46524.73
15:40:34|46524.73
15:40:37|46524.73
15:40:37|46524.73
15:40:38|46524.73
15:40:39|46524.73
15:40:40|46524.73
15:40:41|46527.79
15:40:42|46524.72
15:40:43|46524.73
15:40:44|46525.85
15:40:45|46524.84
15:40:46|46532.93
15:40:47|46534.51
15:40:48|46534.51
15:40:49|46534.51
15:40:50|46534.51
15:40:51|46534.51
15:40:52|46533.72
15:40:53|46533.72
15:40:54|46533.72
15:40:55|46533.94
15:40:56|46540.91
15:40:57|46541.89
15:40:59|46541.39
15:41:00|46541.39
15:41:01|46541.39
15:41:01|46540.33
15:41:04|46540.61
15:41:04|46540.88
15:41:05|46541.09
15:41:07|46540.9
15:41:07|46553.25
15:41:08|46562.19
15:41:09|46562.47
15:41:10|46562.47
15:41:12|46562.47
15:41:12|46565.88
15:41:13|46565.88
15:41:15|46568.2
15:41:16|46569.99
15:41:18|46568.98
15:41:19|46568.98
15:41:20|46572.96
15:41:21|46572.96
15:41:22|46572.96
15:41:24|46572.96
15:41:26|46572.96
15:41:26|46572.96
15:41:27|46568.22
15:41:28|46559.58
15:41:30|46563.87
15:41:32|46563.88
15:41:32|46568.23
15:41:33|46568.23
15:41:34|46575.89
15:41:35|46575.89
15:41:36|46583.69
15:41:37|46585.99
15:41:38|46585.99
15:41:39|46596.83
15:41:40|46602.69
15:41:41|46596.73
15:41:42|46596.46
15:41:43|46603.19
15:41:44|46604.14
15:41:45|46607.47
15:41:46|46607.47
15:41:47|46607.47
15:41:48|46610.03
15:41:49|46610.09
15:41:50|46599.93
15:41:51|46596.06
15:41:52|46592.01
15:41:53|46580.83
15:41:54|46581.78
15:41:55|46581.78
15:41:56|46582.08
15:41:57|46586.51
15:41:58|46586.83
15:41:59|46586.62
15:42:00|46586.62
15:42:01|46586.62
15:42:02|46586.62
15:42:03|46592.46
15:42:04|46592.45
15:42:05|46592.45
15:42:06|46586.62
15:42:07|46588.52
15:42:08|46586.62
15:42:09|46589.53
15:42:11|46589.53
15:42:11|46594.28
15:42:12|46589.52
15:42:13|46589.52
15:42:14|46592.77
15:42:15|46595.23
15:42:17|46605.57
15:42:18|46599.71
15:42:20|46599.16
15:42:20|46599.16
15:42:23|46603.25
15:42:24|46603.61
15:42:25|46603.65
15:42:26|46603.65
15:42:28|46606.18
15:42:28|46604.05
15:42:29|46604.15
15:42:30|46606.18
15:42:31|46610.04
15:42:32|46606.18
15:42:34|46606.18
15:42:36|46605.79
15:42:37|46605.79
15:42:37|46610.03
15:42:39|46605.8
15:42:40|46605.8
15:42:41|46605.79
15:42:42|46595.24
15:42:43|46595.23
15:42:44|46595.24
15:42:45|46596.4
15:42:46|46595.24
15:42:48|46595.24
15:42:49|46595.24
15:42:50|46595.24
15:42:51|46595.24
15:42:51|46595.24
15:42:53|46595.24
15:42:54|46595.24
15:42:55|46595.24
15:42:55|46595.24
15:42:57|46598.77
15:42:58|46595.24
15:42:59|46595.22
15:43:00|46595.21
15:43:01|46588.59
15:43:02|46588.59
15:43:02|46588.59
15:43:04|46586.73
15:43:05|46586.73
15:43:06|46572.43
15:43:07|46573.96
15:43:07|46578.08
15:43:09|46568.52
15:43:09|46573.88
15:43:11|46589.27
15:43:13|46595.93
15:43:13|46590.35
15:43:14|46590.35
15:43:15|46596.11
15:43:16|46609.16
15:43:18|46608.25
15:43:19|46605.24
15:43:21|46608.24
15:43:21|46608.25
15:43:22|46609.29
15:43:23|46610.3
15:43:25|46610.31
15:43:25|46609.21
15:43:26|46609.2
15:43:27|46610.32
15:43:28|46618.74
15:43:29|46610.32
15:43:30|46609.47
15:43:31|46609.28
15:43:32|46617.85
15:43:34|46617.81
15:43:34|46616.29
15:43:36|46610.97
15:43:37|46618.66
15:43:37|46614.38
15:43:38|46614.09
15:43:41|46614.8
15:43:41|46614.8
15:43:42|46614.8
15:43:43|46609.29
15:43:44|46609.3
15:43:45|46609.29
15:43:46|46609.29
15:43:47|46609.54
15:43:48|46611.55
15:43:49|46611.64
15:43:50|46611.94
15:43:51|46619.57
15:43:52|46619.56
15:43:53|46619.59
15:43:54|46619.57
15:43:55|46619.57
15:43:56|46619.57
15:43:57|46619.57
15:43:58|46621.08
15:43:59|46625.73
15:44:00|46625.71
15:44:02|46625.73
15:44:03|46625.73
15:44:04|46625.73
15:44:05|46625.74
15:44:05|46631.79
15:44:07|46625.77
15:44:08|46625.77
15:44:09|46625.94
15:44:09|46627.09
15:44:11|46627.29
15:44:12|46631.07
15:44:12|46632.31
15:44:14|46633.57
15:44:15|46637.83
15:44:16|46637.83
15:44:17|46637.83
15:44:18|46637.83
15:44:20|46637.83
15:44:20|46641.85
15:44:22|46637.83
15:44:23|46637.83
15:44:25|46637.83
15:44:26|46638.93
15:44:27|46638.93
15:44:28|46647.18
15:44:29|46642.1
15:44:30|46642.1
15:44:31|46645.5
15:44:32|46645.5
15:44:33|46645.5
15:44:34|46645.5
15:44:35|46645.5
15:44:36|46645.5
15:44:37|46647.18
15:44:38|46645.49
15:44:39|46650.34
15:44:40|46656.45
15:44:41|46645.27
15:44:42|46645.27
15:44:43|46645.29
15:44:44|46643.78
15:44:45|46650.39
15:44:46|46650.39
15:44:47|46650.39
15:44:48|46650.39
15:44:49|46650.4
15:44:50|46650.4
15:44:51|46650.4
15:44:52|46650.38
15:44:53|46650.38
15:44:54|46650.38
15:44:55|46650.38
15:44:56|46650.38
15:44:57|46650.38
15:44:58|46650.38
15:44:59|46650.38
15:45:00|46650.38
15:45:01|46650.38
15:45:02|46650.38
15:45:03|46650.37
15:45:05|46634.51
15:45:06|46622.62
15:45:07|46618.2
15:45:07|46618.2
15:45:08|46614.22
15:45:10|46609.2
15:45:10|46590.37
15:45:12|46590.37
15:45:12|46590.39
15:45:13|46590.38
15:45:14|46592.24
15:45:16|46592.24
15:45:16|46593.2
15:45:18|46590.37
15:45:18|46590.37
15:45:19|46590.37
15:45:21|46590.37
15:45:22|46607.02
15:45:23|46607.02
15:45:24|46607.02
15:45:25|46613.67
15:45:27|46613.67
15:45:27|46613.67
15:45:28|46613.67
15:45:30|46613.66
15:45:32|46613.66
15:45:32|46613.65
15:45:33|46594.
15:45:34|46602.07
15:45:35|46602.07
15:45:37|46602.07
15:45:38|46602.07
15:45:39|46602.07
15:45:40|46601.08
15:45:41|46601.08
15:45:42|46601.08
15:45:43|46601.08
15:45:44|46601.09
15:45:45|46604.3
15:45:46|46604.3
15:45:47|46604.3
15:45:48|46604.3
15:45:50|46604.3
15:45:51|46604.31
15:45:52|46604.31
15:45:52|46604.3
15:45:54|46597.
15:45:55|46587.01
15:45:55|46587.
15:45:57|46587.
15:45:57|46587.
15:45:58|46573.69
15:46:00|46573.68
15:46:01|46573.68
15:46:01|46573.69
15:46:02|46573.69
15:46:04|46579.09
15:46:04|46579.09
15:46:05|46580.09
15:46:06|46567.49
15:46:08|46566.98
15:46:08|46566.98
15:46:10|46566.98
15:46:11|46566.98
15:46:12|46566.98
15:46:13|46566.98
15:46:13|46566.98
15:46:14|46563.9
15:46:15|46560.76
15:46:16|46563.9
15:46:18|46567.35
15:46:19|46578.69
15:46:19|46580.
15:46:21|46585.16
15:46:22|46585.16
15:46:24|46588.89
15:46:24|46588.89
15:46:26|46591.04
15:46:27|46591.04
15:46:29|46586.69
15:46:30|46586.69
15:46:31|46586.69
15:46:32|46586.69
15:46:32|46586.69
15:46:34|46586.69
15:46:35|46586.69
15:46:36|46582.91
15:46:38|46582.91
15:46:38|46577.22
15:46:39|46577.22
15:46:40|46577.22
15:46:41|46577.22
15:46:43|46577.22
15:46:44|46560.81
15:46:45|46560.83
15:46:46|46560.83
15:46:47|46560.83
15:46:48|46560.83
15:46:49|46560.83
15:46:50|46553.7
15:46:51|46553.95
15:46:52|46556.36
15:46:53|46556.36
15:46:54|46567.61
15:46:55|46577.22
15:46:56|46577.22
15:46:57|46577.22
15:46:58|46577.22
15:47:00|46571.35
15:47:00|46584.65
15:47:01|46584.65
15:47:02|46584.65
15:47:04|46584.65
15:47:05|46580.41
15:47:06|46580.41
15:47:07|46580.41
15:47:08|46577.53
15:47:09|46577.53
15:47:10|46577.53
15:47:11|46577.53
15:47:12|46592.47
15:47:14|46593.97
15:47:14|46592.3
15:47:16|46593.76
15:47:16|46593.76
15:47:17|46596.62
15:47:19|46596.62
15:47:19|46596.62
15:47:21|46602.88
15:47:23|46616.62
15:47:23|46616.62
15:47:24|46620.58
15:47:26|46620.58
15:47:28|46618.88
15:47:28|46618.88
15:47:29|46608.74
15:47:30|46607.3
15:47:31|46605.69
15:47:32|46605.69
15:47:33|46605.69
15:47:34|46607.75
15:47:35|46607.75
15:47:36|46611.33
15:47:37|46611.33
15:47:39|46611.33
15:47:39|46611.33
15:47:41|46611.33
15:47:42|46611.33
15:47:43|46611.33
15:47:45|46609.01
15:47:46|46609.01
15:47:46|46609.01
15:47:48|46609.01
15:47:49|46609.01
15:47:50|46609.01
15:47:51|46609.01
15:47:52|46609.01
15:47:53|46609.01
15:47:54|46609.01
15:47:55|46609.01
15:47:56|46609.01
15:47:57|46609.01
15:47:58|46602.13
15:47:59|46602.07
15:48:00|46602.13
15:48:01|46602.13
15:48:02|46602.13
15:48:03|46602.06
15:48:04|46602.06
15:48:05|46602.06
15:48:06|46589.04
15:48:07|46589.04
15:48:08|46589.04
15:48:09|46589.04
15:48:10|46589.04
15:48:11|46589.04
15:48:12|46589.04
15:48:13|46589.04
15:48:15|46584.5
15:48:16|46584.5
15:48:17|46584.5
15:48:17|46584.5
15:48:19|46580.9
15:48:19|46580.9
15:48:21|46571.16
15:48:23|46571.16
15:48:25|46571.16
15:48:26|46571.16
15:48:27|46564.75
15:48:28|46564.75
15:48:30|46564.75
15:48:31|46564.75
15:48:32|46564.75
15:48:33|46564.75
15:48:34|46564.75
15:48:35|46564.75
15:48:37|46564.75
15:48:38|46564.75
15:48:39|46564.75
15:48:40|46564.75
15:48:41|46564.75
15:48:42|46564.75
15:48:43|46553.56
15:48:44|46553.56
15:48:45|46553.13
15:48:46|46550.73
15:48:47|46550.73
15:48:48|46550.73
15:48:49|46550.73
15:48:50|46546.47
15:48:51|46546.47
15:48:52|46546.47
15:48:53|46546.47
15:48:54|46546.47
15:48:55|46550.85
15:48:56|46550.85
15:48:57|46550.85
15:48:58|46550.85
15:48:59|46550.85
15:49:00|46558.21
15:49:01|46561.46
15:49:02|46561.46
15:49:03|46561.46
15:49:04|46561.46
15:49:05|46561.46
15:49:06|46552.37
15:49:08|46552.37
15:49:08|46552.37
15:49:09|46552.37
15:49:10|46552.37
15:49:12|46552.37
15:49:13|46552.37
15:49:15|46552.37
15:49:15|46553.26
15:49:16|46553.26
15:49:17|46554.32
15:49:18|46554.32
15:49:20|46553.6
15:49:21|46553.6
15:49:22|46553.6
15:49:23|46553.6
15:49:25|46553.6
15:49:25|46553.6
15:49:27|46553.6
15:49:28|46553.6
15:49:28|46553.6
15:49:30|46551.96
15:49:31|46551.96
15:49:32|46551.96
15:49:34|46551.96
15:49:34|46555.34
15:49:36|46555.33
15:49:37|46554.05
15:49:38|46552.31
15:49:39|46552.31
15:49:40|46552.24
15:49:42|46552.24
15:49:43|46543.91
15:49:44|46543.91
15:49:45|46536.5
15:49:46|46548.53
15:49:47|46557.76
15:49:48|46557.76
15:49:49|46549.93
15:49:50|46549.93
15:49:51|46549.93
15:49:52|46549.93
15:49:53|46539.35
15:49:54|46539.35
15:49:56|46539.35
15:49:57|46539.35
15:49:58|46532.4
15:49:58|46532.4
15:50:00|46540.91
15:50:01|46540.9
15:50:02|46544.6
15:50:03|46531.6
15:50:04|46531.6
15:50:05|46531.6
15:50:05|46531.6
15:50:06|46531.6
15:50:08|46531.6
15:50:09|46531.6
15:50:09|46531.6
15:50:10|46531.6
15:50:12|46531.6
15:50:12|46540.01
15:50:14|46540.01
15:50:14|46540.01
15:50:16|46540.01
15:50:17|46540.01
15:50:17|46540.01
15:50:18|46540.01
15:50:19|46539.56
15:50:21|46539.56
15:50:21|46539.56
15:50:22|46539.56
15:50:23|46539.56
15:50:25|46539.56
15:50:26|46539.56
15:50:27|46539.56
15:50:28|46539.56
15:50:29|46539.56
15:50:30|46521.
15:50:30|46516.07
15:50:32|46502.46
15:50:33|46502.46
15:50:34|46502.46
15:50:35|46513.35
15:50:37|46513.35
15:50:37|46502.76
15:50:39|46514.28
15:50:40|46514.36
15:50:41|46519.3
15:50:42|46519.3
15:50:43|46519.3
15:50:44|46519.3
15:50:45|46519.3
15:50:46|46525.53
15:50:47|46525.53
15:50:48|46525.53
15:50:49|46525.53
15:50:50|46525.53
15:50:51|46525.53
15:50:52|46523.02
15:50:53|46523.02
15:50:54|46523.02
15:50:55|46523.02
15:50:56|46523.02
15:50:57|46523.02
15:50:58|46523.02
15:51:00|46523.02
15:51:01|46514.91
15:51:02|46514.91
15:51:02|46514.91
15:51:04|46514.91
15:51:05|46514.91
15:51:06|46514.91
15:51:07|46515.94
15:51:08|46515.94
15:51:08|46527.27
15:51:09|46527.27
15:51:11|46527.27
15:51:12|46535.09
15:51:12|46535.09
15:51:13|46536.13
15:51:15|46534.87
15:51:15|46532.59
15:51:17|46532.59
15:51:18|46532.59
15:51:19|46539.02
15:51:19|46539.02
15:51:21|46539.02
15:51:22|46543.42
15:51:22|46543.46
15:51:24|46543.46
15:51:25|46543.46
15:51:25|46543.46
15:51:26|46543.46
15:51:27|46543.46
15:51:28|46543.46
15:51:30|46542.81
15:51:32|46539.57
15:51:34|46542.8
15:51:34|46542.8
15:51:35|46542.8
15:51:36|46542.8
15:51:38|46548.09
15:51:40|46563.31
15:51:41|46566.9
15:51:43|46566.9
15:51:44|46566.9
15:51:44|46566.9
15:51:46|46571.05
15:51:46|46571.05
15:51:47|46571.05
15:51:48|46571.05
15:51:50|46571.06
15:51:52|46577.11
15:51:53|46577.11
15:51:54|46577.11
15:51:55|46568.92
15:51:56|46568.92
15:51:57|46568.92
15:51:58|46568.92
15:51:59|46568.92
15:52:00|46568.92
15:52:01|46567.79
15:52:02|46567.79
15:52:03|46567.79
15:52:04|46567.79
15:52:05|46567.79
15:52:06|46567.79
15:52:07|46567.79
15:52:08|46567.79
15:52:09|46567.79
15:52:10|46567.79
15:52:11|46567.79
15:52:12|46567.79
15:52:13|46567.79
15:52:14|46566.42
15:52:15|46566.42
15:52:17|46551.22
15:52:19|46551.22
15:52:19|46551.22
15:52:20|46554.38
15:52:21|46554.38
15:52:22|46554.38
15:52:23|46554.38
15:52:24|46554.38
15:52:25|46554.38
15:52:27|46564.1
15:52:28|46564.1
15:52:29|46564.1
15:52:29|46564.1
15:52:31|46558.88
15:52:32|46558.88
15:52:34|46558.88
15:52:35|46558.88
15:52:36|46558.88
15:52:38|46558.88
15:52:38|46558.88
15:52:39|46555.65
15:52:41|46557.07
15:52:41|46557.07
15:52:43|46557.07
15:52:43|46557.07
15:52:45|46555.25
15:52:46|46558.29
15:52:47|46558.29
15:52:48|46558.29
15:52:50|46558.29
15:52:50|46558.29
15:52:52|46558.29
15:52:53|46558.29
15:52:54|46558.29
15:52:55|46558.29
15:52:56|46558.29
15:52:57|46558.29
15:52:58|46558.29
15:52:59|46558.29
15:53:01|46558.29
15:53:02|46555.37
15:53:02|46555.37
15:53:03|46560.1
15:53:05|46560.1
15:53:05|46566.74
15:53:06|46566.74
15:53:08|46574.76
15:53:09|46574.76
15:53:10|46574.76
15:53:11|46574.76
15:53:12|46574.76
15:53:13|46582.97
15:53:14|46588.11
15:53:15|46593.56
15:53:16|46598.22
15:53:17|46598.22
15:53:19|46598.22
15:53:20|46598.22
15:53:21|46592.77
15:53:22|46592.77
15:53:23|46592.77
15:53:23|46592.77
15:53:25|46592.77
15:53:26|46588.41
15:53:28|46588.41
15:53:28|46588.41
15:53:30|46588.41
15:53:31|46588.41
15:53:33|46591.3
15:53:34|46591.3
15:53:35|46591.3
15:53:36|46591.3
15:53:37|46591.3
15:53:37|46591.3
15:53:39|46596.81
15:53:39|46609.03
15:53:41|46611.66
15:53:42|46611.66
15:53:44|46611.66
15:53:45|46616.86
15:53:46|46616.86
15:53:46|46613.91
15:53:48|46613.91
15:53:48|46613.91
15:53:50|46613.91
15:53:51|46610.03
15:53:52|46610.03
15:53:53|46610.03
15:53:54|46610.03
15:53:56|46610.03
15:53:56|46610.03
15:53:58|46610.03
15:53:59|46610.03
15:53:59|46610.03
15:54:00|46610.03
15:54:01|46613.46
15:54:03|46613.46
15:54:04|46615.49
15:54:05|46615.49
15:54:05|46615.49
15:54:08|46617.
15:54:08|46618.87
15:54:09|46618.87
15:54:10|46621.65
15:54:12|46626.08
15:54:12|46626.08
15:54:13|46626.08
15:54:14|46626.08
15:54:15|46626.08
15:54:16|46626.8
15:54:17|46626.8
15:54:18|46637.83
15:54:19|46644.4
15:54:20|46644.4
15:54:21|46650.8
15:54:22|46650.8
15:54:23|46650.8
15:54:24|46643.02
15:54:25|46643.02
15:54:26|46643.02
15:54:27|46643.02
15:54:28|46643.93
15:54:29|46643.93
15:54:30|46654.66
15:54:31|46655.6
15:54:32|46650.91
15:54:33|46650.91
15:54:34|46650.91
15:54:35|46650.91
15:54:37|46651.1
15:54:38|46648.63
15:54:38|46648.63
15:54:40|46648.63
15:54:40|46648.63
15:54:41|46648.63
15:54:44|46648.63
15:54:44|46648.63
15:54:46|46648.63
15:54:46|46643.16
15:54:47|46643.16
15:54:48|46643.16
15:54:49|46643.16
15:54:51|46646.99
15:54:51|46646.99
15:54:53|46646.99
15:54:53|46646.99
15:54:55|46646.99
15:54:56|46634.57
15:54:57|46634.57
15:54:58|46634.69
15:54:58|46634.69
15:54:59|46636.58
15:55:01|46622.28
15:55:02|46617.76
15:55:03|46622.06
15:55:04|46622.06
15:55:05|46622.06
15:55:07|46622.06
15:55:07|46622.06
15:55:09|46622.06
15:55:10|46615.78
15:55:11|46614.66
15:55:12|46607.71
15:55:13|46608.96
15:55:14|46611.15
15:55:15|46611.15
15:55:17|46614.02
15:55:18|46614.02
15:55:19|46614.02
15:55:19|46614.02
15:55:21|46614.02
15:55:22|46614.02
15:55:23|46614.02
15:55:24|46614.02
15:55:25|46614.02
15:55:25|46614.02
15:55:27|46614.02
15:55:28|46614.02
15:55:29|46614.02
15:55:31|46614.02
15:55:31|46614.02
15:55:33|46611.22
15:55:34|46611.22
15:55:35|46611.16
15:55:36|46611.16
15:55:37|46611.16
15:55:38|46611.16
15:55:39|46611.16
15:55:40|46611.16
15:55:41|46611.16
15:55:42|46611.16
15:55:43|46611.16
15:55:44|46611.16
15:55:45|46607.38
15:55:46|46606.5
15:55:47|46604.93
15:55:48|46604.93
15:55:49|46604.93
15:55:50|46604.93
15:55:51|46604.93
15:55:52|46604.93
15:55:53|46604.93
15:55:54|46605.77
15:55:55|46605.77
15:55:56|46605.77
15:55:57|46605.77
15:55:58|46605.77
15:56:00|46605.77
15:56:01|46605.77
15:56:01|46605.77
15:56:02|46604.91
15:56:04|46604.91
15:56:04|46604.91
15:56:05|46604.91
15:56:07|46604.91
15:56:07|46604.91
15:56:09|46604.91
15:56:09|46604.91
15:56:11|46604.92
15:56:12|46604.92
15:56:13|46604.92
15:56:14|46604.84
15:56:15|46604.84
15:56:16|46586.44
15:56:17|46586.26
15:56:19|46586.26
15:56:20|46586.26
15:56:21|46586.26
15:56:22|46566.64
15:56:22|46566.64
15:56:23|46566.36
15:56:25|46573.45
15:56:26|46573.45
15:56:27|46573.45
15:56:28|46573.45
15:56:29|46573.45
15:56:30|46573.45
15:56:32|46573.45
15:56:33|46574.24
15:56:33|46574.24
15:56:35|46574.24
15:56:37|46569.95
15:56:38|46555.2
15:56:40|46555.2
15:56:41|46555.2
15:56:42|46555.2
15:56:42|46555.2
15:56:43|46548.35
15:56:45|46544.09
15:56:46|46544.09
15:56:47|46543.3
15:56:48|46548.54
15:56:48|46548.54
15:56:50|46548.54
15:56:51|46548.54
15:56:51|46548.54
15:56:53|46548.54
15:56:54|46548.54
15:56:54|46548.54
15:56:56|46548.54
15:56:57|46548.54
15:56:58|46548.54
15:56:59|46548.54
15:56:59|46548.54
15:57:01|46548.54
15:57:02|46550.
15:57:03|46539.33
15:57:04|46539.33
15:57:05|46539.33
15:57:06|46537.08
15:57:07|46537.08
15:57:08|46528.04
15:57:09|46528.04
15:57:10|46528.04
15:57:11|46528.04
15:57:12|46528.04
15:57:13|46526.
15:57:14|46526.
15:57:15|46526.
15:57:16|46526.
15:57:17|46513.77
15:57:18|46513.77
15:57:19|46513.77
15:57:20|46513.77
15:57:21|46513.77
15:57:22|46513.78
15:57:23|46513.78
15:57:24|46513.78
15:57:25|46513.78
15:57:26|46513.77
15:57:27|46513.77
15:57:28|46513.77
15:57:29|46513.77
15:57:30|46517.68
15:57:31|46517.68
15:57:33|46513.77
15:57:34|46513.77
15:57:35|46513.77
15:57:36|46513.77
15:57:36|46513.77
15:57:38|46513.77
15:57:39|46513.77
15:57:41|46513.77
15:57:41|46518.37
15:57:43|46518.37
15:57:44|46518.37
15:57:44|46518.37
15:57:46|46518.37
15:57:47|46518.37
15:57:48|46518.36
15:57:49|46518.36
15:57:51|46518.36
15:57:51|46518.36
15:57:52|46518.36
15:57:53|46518.36
15:57:54|46518.36
15:57:55|46518.36
15:57:56|46519.56
15:57:57|46519.56
15:57:58|46519.56
15:57:59|46519.56
15:58:00|46519.56
15:58:01|46519.56
15:58:02|46520.69
15:58:03|46520.68
15:58:04|46536.7
15:58:05|46537.49
15:58:06|46537.49
15:58:07|46542.19
15:58:09|46542.19
15:58:10|46542.19
15:58:11|46542.19
15:58:12|46542.19
15:58:12|46555.08
15:58:14|46555.08
15:58:15|46555.08
15:58:15|46555.08
15:58:16|46555.08
15:58:18|46572.94
15:58:19|46572.94
15:58:20|46572.95
15:58:21|46572.95
15:58:22|46572.95
15:58:22|46572.95
15:58:24|46572.95
15:58:25|46566.07
15:58:26|46566.07
15:58:27|46566.07
15:58:28|46566.07
15:58:28|46566.07
15:58:30|46566.07
15:58:31|46565.31
15:58:32|46565.31
15:58:34|46554.74
15:58:34|46554.74
15:58:36|46554.74
15:58:38|46554.74
15:58:38|46554.74
15:58:40|46554.74
15:58:41|46554.74
15:58:42|46554.74
15:58:43|46556.38
15:58:44|46556.38
15:58:45|46556.38
15:58:46|46556.38
15:58:47|46556.38
15:58:48|46557.85
15:58:49|46557.85
15:58:50|46557.85
15:58:51|46557.85
15:58:52|46557.85
15:58:53|46557.85
15:58:54|46557.85
15:58:55|46557.85
15:58:56|46557.85
15:58:57|46557.85
15:58:58|46557.85
15:58:59|46557.85
15:59:00|46557.85
15:59:01|46557.85
15:59:02|46557.85
15:59:03|46558.58
15:59:04|46558.58
15:59:05|46558.58
15:59:06|46558.58
15:59:07|46558.58
15:59:08|46568.75
15:59:09|46569.79
15:59:10|46569.79
15:59:11|46558.59
15:59:12|46558.59
15:59:13|46558.59
15:59:14|46558.59
15:59:15|46558.59
15:59:16|46558.59
15:59:17|46558.59
15:59:18|46550.37
15:59:19|46550.37
15:59:20|46550.37
15:59:21|46550.37
15:59:22|46550.37
15:59:23|46550.37
15:59:24|46550.37
15:59:25|46550.37
15:59:26|46550.37
15:59:28|46550.37
15:59:29|46550.37
15:59:29|46550.37
15:59:30|46550.37
15:59:31|46550.37
15:59:32|46550.37
15:59:34|46550.37
15:59:35|46550.37
15:59:37|46550.5
15:59:38|46550.5
15:59:40|46550.5
15:59:40|46550.5
15:59:42|46550.5
15:59:43|46550.5
15:59:44|46550.5
15:59:45|46550.5
15:59:46|46550.5
15:59:47|46550.5
15:59:48|46550.5
15:59:49|46550.
15:59:50|46550.
15:59:51|46551.98
15:59:52|46550.
15:59:54|46540.42
15:59:55|46540.42
15:59:55|46541.87
15:59:56|46541.87
15:59:57|46541.87
15:59:58|46537.91
16:00:00|46541.88
16:00:00|46541.88
16:00:01|46547.71
16:00:02|46547.71
16:00:04|46549.82
16:00:05|46549.82
16:00:06|46550.51
16:00:06|46551.44
16:00:08|46526.88
16:00:08|46526.88
16:00:09|46526.88
16:00:11|46549.57
16:00:12|46549.57
16:00:13|46549.57
16:00:14|46559.86
16:00:15|46559.86
16:00:16|46559.86
16:00:17|46563.51
16:00:18|46571.06
16:00:19|46571.05
16:00:20|46571.05
16:00:21|46571.05
16:00:22|46571.05
16:00:23|46571.05
16:00:24|46571.05
16:00:25|46571.05
16:00:26|46582.84
16:00:27|46582.84
16:00:28|46582.84
16:00:29|46582.84
16:00:31|46582.87
16:00:32|46588.85
16:00:33|46588.85
16:00:33|46594.31
16:00:34|46594.37
16:00:36|46594.37
16:00:36|46594.37
16:00:38|46594.37
16:00:39|46595.15
16:00:40|46598.05
16:00:41|46595.15
16:00:43|46586.55
16:00:45|46594.28
16:00:46|46595.76
16:00:46|46595.76
16:00:48|46595.76
16:00:50|46595.78
16:00:51|46595.78
16:00:52|46595.78
16:00:53|46598.21
16:00:54|46604.01
16:00:55|46604.01
16:00:56|46570.09
16:00:57|46573.
16:00:58|46573.
16:00:58|46573.
16:01:00|46571.39
16:01:01|46572.56
16:01:02|46572.27
16:01:03|46572.3
16:01:04|46553.89
16:01:05|46553.89
16:01:06|46553.89
16:01:07|46553.89
16:01:08|46553.89
16:01:09|46553.89
16:01:10|46553.89
16:01:11|46560.6
16:01:12|46560.6
16:01:13|46560.6
16:01:14|46560.6
16:01:15|46555.49
16:01:16|46551.59
16:01:17|46551.59
16:01:18|46527.97
16:01:19|46535.02
16:01:20|46542.51
16:01:21|46542.51
16:01:22|46542.51
16:01:23|46542.51
16:01:24|46545.81
16:01:25|46545.81
16:01:26|46545.81
16:01:27|46545.81
16:01:29|46542.34
16:01:30|46542.34
16:01:31|46540.29
16:01:32|46540.29
16:01:33|46540.29
16:01:33|46540.29
16:01:35|46539.25
16:01:35|46539.25
16:01:38|46539.01
16:01:38|46539.01
16:01:40|46539.01
16:01:41|46539.01
16:01:43|46543.35
16:01:43|46543.35
16:01:44|46543.35
16:01:45|46546.54
16:01:46|46546.54
16:01:47|46546.54
16:01:49|46557.21
16:01:50|46557.21
16:01:51|46557.21
16:01:52|46557.21
16:01:53|46557.21
16:01:54|46554.21
16:01:56|46554.21
16:01:57|46554.21
16:01:58|46554.21
16:02:00|46554.21
16:02:01|46554.21
16:02:01|46554.21
16:02:03|46540.27
16:02:04|46551.99
16:02:05|46551.99
16:02:06|46551.99
16:02:07|46551.99
16:02:08|46551.99
16:02:09|46551.99
16:02:10|46565.62
16:02:11|46565.62
16:02:12|46565.62
16:02:13|46565.62
16:02:14|46565.62
16:02:15|46565.62
16:02:16|46565.62
16:02:17|46557.82
16:02:18|46557.82
16:02:19|46559.91
16:02:20|46554.96
16:02:21|46554.96
16:02:22|46554.96
16:02:23|46547.33
16:02:24|46545.24
16:02:25|46545.24
16:02:26|46537.
16:02:27|46526.84
16:02:28|46521.12
16:02:29|46521.12
16:02:30|46521.12
16:02:31|46521.12
16:02:32|46521.12
16:02:33|46521.12
16:02:34|46521.12
16:02:35|46524.6
16:02:36|46528.04
16:02:38|46533.9
16:02:38|46533.9
16:02:40|46533.9
16:02:40|46533.9
16:02:42|46533.9
16:02:42|46533.9
16:02:44|46533.9
16:02:45|46538.57
16:02:46|46538.57
16:02:47|46538.57
16:02:48|46544.31
16:02:50|46541.9
16:02:51|46541.9
16:02:52|46541.9
16:02:53|46541.9
16:02:54|46541.9
16:02:55|46544.21
16:02:56|46544.21
16:02:57|46544.21
16:02:58|46544.21
16:02:59|46544.21
16:03:00|46544.21
16:03:01|46544.21
16:03:03|46544.21
16:03:03|46544.21
16:03:04|46544.21
16:03:05|46534.71
16:03:06|46534.71
16:03:07|46534.71
16:03:09|46534.71
16:03:10|46534.71
16:03:11|46535.91
16:03:12|46535.91
16:03:14|46538.96
16:03:14|46538.96
16:03:15|46534.29
16:03:17|46534.29
16:03:18|46537.98
16:03:19|46537.98
16:03:19|46546.61
16:03:21|46546.61
16:03:21|46549.66
16:03:22|46562.66
16:03:23|46558.68
16:03:24|46550.43
16:03:25|46550.53
16:03:26|46552.86
16:03:27|46552.86
16:03:29|46552.86
16:03:29|46553.21
16:03:30|46556.44
16:03:31|46556.44
16:03:32|46553.53
16:03:33|46553.53
16:03:34|46556.61
16:03:36|46567.3
16:03:36|46567.3
16:03:38|46567.3
16:03:39|46572.03
16:03:40|46572.03
16:03:41|46572.03
16:03:42|46572.03
16:03:44|46575.59
16:03:44|46575.59
16:03:45|46575.59
16:03:47|46572.03
16:03:48|46563.18
16:03:50|46567.03
16:03:51|46567.03
16:03:52|46567.03
16:03:53|46567.03
16:03:54|46567.03
16:03:55|46573.51
16:03:56|46573.51
16:03:57|46573.51
16:03:58|46573.51
16:03:59|46573.51
16:04:00|46573.51
16:04:01|46573.51
16:04:02|46573.51
16:04:03|46573.51
16:04:04|46573.51
16:04:05|46587.18
16:04:06|46587.18
16:04:07|46582.79
16:04:08|46582.79
16:04:09|46582.79
16:04:10|46582.79
16:04:11|46582.79
16:04:13|46582.79
16:04:14|46582.79
16:04:15|46582.79
16:04:15|46582.78
16:04:17|46582.73
16:04:18|46582.73
16:04:19|46582.73
16:04:20|46575.99
16:04:21|46575.99
16:04:21|46575.99
16:04:23|46575.99
16:04:24|46574.34
16:04:25|46574.34
16:04:25|46574.34
16:04:27|46574.34
16:04:27|46576.61
16:04:29|46576.61
16:04:30|46576.61
16:04:30|46576.61
16:04:32|46576.61
16:04:33|46576.61
16:04:33|46576.61
16:04:35|46574.23
16:04:35|46574.23
16:04:37|46573.23
16:04:38|46573.22
16:04:39|46567.33
16:04:40|46567.33
16:04:41|46567.33
16:04:43|46567.33
16:04:44|46567.33
16:04:46|46567.33
16:04:47|46567.33
16:04:48|46563.85
16:04:49|46563.85
16:04:50|46555.6
16:04:51|46559.71
16:04:52|46559.71
16:04:53|46559.71
16:04:55|46559.71
16:04:56|46559.71
16:04:57|46555.57
16:04:58|46555.57
16:04:58|46555.57
16:05:01|46555.57
16:05:01|46555.57
16:05:02|46546.05
16:05:03|46546.05
16:05:04|46546.05
16:05:05|46521.68
16:05:06|46521.68
16:05:07|46521.84
16:05:08|46521.84
16:05:09|46521.84
16:05:11|46521.84
16:05:11|46521.84
16:05:13|46521.84
16:05:14|46521.69
16:05:15|46521.69
16:05:16|46514.31
16:05:17|46514.31
16:05:18|46514.31
16:05:19|46519.35
16:05:20|46519.35
16:05:20|46510.36
16:05:22|46510.36
16:05:23|46510.36
16:05:24|46513.09
16:05:25|46513.09
16:05:26|46513.09
16:05:27|46519.45
16:05:28|46519.45
16:05:29|46519.45
16:05:30|46517.08
16:05:31|46517.08
16:05:32|46517.08
16:05:33|46513.9
16:05:34|46513.9
16:05:35|46513.9
16:05:36|46510.92
16:05:37|46510.92
16:05:37|46510.92
16:05:39|46510.92
16:05:41|46510.92
16:05:41|46510.92
16:05:43|46506.32
16:05:45|46514.82
16:05:45|46514.82
16:05:47|46514.82
16:05:49|46514.82
16:05:50|46514.82
16:05:50|46514.81
16:05:51|46514.81
16:05:52|46514.81
16:05:54|46514.81
16:05:55|46514.81
16:05:56|46514.81
16:05:57|46514.82
16:05:58|46514.82
16:05:58|46514.82
16:06:00|46514.82
16:06:01|46514.82
16:06:01|46514.82
16:06:02|46514.82
16:06:04|46514.82
16:06:04|46519.84
16:06:06|46519.84
16:06:08|46519.84
16:06:08|46519.84
16:06:09|46518.82
16:06:10|46518.82
16:06:11|46518.82
16:06:12|46518.82
16:06:13|46518.82
16:06:14|46519.85
16:06:15|46517.01
16:06:16|46515.89
16:06:17|46512.51
16:06:18|46511.62
16:06:19|46510.32
16:06:20|46506.41
16:06:21|46506.41
16:06:22|46506.41
16:06:23|46506.41
16:06:24|46506.41
16:06:25|46508.08
16:06:26|46500.02
16:06:27|46500.02
16:06:28|46500.02
16:06:29|46500.02
16:06:30|46500.02
16:06:31|46494.7
16:06:32|46490.99
16:06:33|46490.99
16:06:34|46490.99
16:06:35|46490.57
16:06:36|46490.57
16:06:37|46490.57
16:06:38|46490.57
16:06:39|46490.57
16:06:40|46490.57
16:06:42|46490.57
16:06:43|46490.57
16:06:45|46490.57
16:06:45|46490.2
16:06:46|46490.2
16:06:48|46490.47
16:06:48|46490.47
16:06:50|46492.03
16:06:52|46513.62
16:06:53|46513.62
16:06:54|46513.62
16:06:55|46513.62
16:06:56|46513.62
16:06:57|46490.8
16:06:59|46490.8
16:07:00|46490.8
16:07:01|46490.8
16:07:02|46496.27
16:07:03|46490.8
16:07:05|46490.8
16:07:07|46503.77
16:07:08|46503.77
16:07:08|46503.77
16:07:10|46503.77
16:07:11|46503.77
16:07:12|46515.46
16:07:13|46515.46
16:07:14|46515.46
16:07:15|46515.46
16:07:16|46515.46
16:07:16|46515.46
16:07:18|46515.46
16:07:19|46515.62
16:07:21|46505.48
16:07:21|46505.48
16:07:22|46505.48
16:07:23|46499.14
16:07:24|46499.14
16:07:25|46499.14
16:07:26|46499.14
16:07:27|46498.55
16:07:28|46498.55
16:07:29|46498.55
16:07:30|46498.54
16:07:31|46509.25
16:07:32|46507.99
16:07:34|46507.99
16:07:34|46507.99
16:07:36|46510.13
16:07:36|46510.13
16:07:38|46510.13
16:07:38|46505.82
16:07:40|46505.82
16:07:41|46505.82
16:07:42|46505.82
16:07:44|46505.84
16:07:45|46505.84
16:07:45|46505.84
16:07:47|46505.84
16:07:47|46505.84
16:07:49|46505.84
16:07:50|46505.84
16:07:50|46505.84
16:07:52|46503.81
16:07:52|46503.81
16:07:53|46503.81
16:07:54|46503.81
16:07:55|46503.81
16:07:57|46497.79
16:07:58|46497.79
16:07:59|46497.79
16:08:00|46497.79
16:08:01|46497.79
16:08:02|46497.79
16:08:03|46497.79
16:08:04|46497.79
16:08:05|46509.37
16:08:06|46503.47
16:08:08|46503.47
16:08:08|46503.47
16:08:10|46503.47
16:08:10|46503.47
16:08:12|46503.5
16:08:12|46503.5
16:08:14|46501.71
16:08:15|46501.71
16:08:16|46501.71
16:08:18|46501.71
16:08:18|46501.71
16:08:19|46500.56
16:08:20|46500.56
16:08:21|46498.98
16:08:22|46498.98
16:08:23|46498.98
16:08:24|46501.56
16:08:25|46501.56
16:08:26|46501.56
16:08:27|46501.56
16:08:28|46501.56
16:08:29|46501.56
16:08:30|46501.56
16:08:32|46501.56
16:08:33|46501.56
16:08:34|46501.56
16:08:35|46507.96
16:08:36|46511.8
16:08:37|46506.35
16:08:37|46506.35
16:08:40|46509.48
16:08:40|46509.48
16:08:41|46509.48
16:08:43|46509.48
16:08:44|46509.48
16:08:45|46509.48
16:08:46|46509.48
16:08:47|46509.48
16:08:49|46501.67
16:08:50|46501.67
16:08:51|46501.67
16:08:52|46501.66
16:08:53|46501.66
16:08:54|46501.66
16:08:55|46532.01
16:08:56|46538.25
16:08:57|46538.25
16:08:58|46538.25
16:08:59|46528.47
16:09:00|46528.47
16:09:02|46528.47
16:09:04|46528.47
16:09:05|46527.61
16:09:06|46527.61
16:09:07|46526.51
16:09:08|46526.51
16:09:09|46526.51
16:09:10|46526.51
16:09:11|46526.51
16:09:11|46526.51
16:09:13|46526.51
16:09:14|46526.51
16:09:15|46526.51
16:09:15|46525.04
16:09:18|46528.47
16:09:18|46528.47
16:09:19|46528.47
16:09:20|46528.47
16:09:21|46534.29
16:09:22|46539.47
16:09:23|46539.47
16:09:24|46539.47
16:09:25|46539.47
16:09:27|46555.96
16:09:28|46555.96
16:09:30|46557.6
16:09:30|46557.6
16:09:31|46557.6
16:09:33|46563.18
16:09:34|46563.18
16:09:34|46563.18
16:09:35|46566.41
16:09:36|46566.15
16:09:38|46566.15
16:09:39|46566.15
16:09:39|46566.4
16:09:41|46566.4
16:09:42|46566.4
16:09:43|46566.4
16:09:44|46570.27
16:09:46|46570.27
16:09:48|46570.27
16:09:48|46570.27
16:09:50|46570.27
16:09:51|46582.76
16:09:52|46574.39
16:09:53|46574.39
16:09:54|46574.39
16:09:56|46583.95
16:09:56|46588.47
16:09:58|46583.42
16:09:59|46583.42
16:10:00|46583.42
16:10:01|46583.42
16:10:02|46583.42
16:10:03|46583.42
16:10:04|46585.01
16:10:05|46585.01
16:10:06|46590.35
16:10:07|46574.51
16:10:08|46574.55
16:10:09|46574.55
16:10:11|46574.55
16:10:11|46589.47
16:10:12|46589.47
16:10:13|46589.47
16:10:14|46583.88
16:10:15|46586.1
16:10:16|46586.1
16:10:17|46586.1
16:10:18|46586.1
16:10:19|46586.1
16:10:20|46586.1
16:10:21|46586.1
16:10:22|46581.89
16:10:23|46581.89
16:10:24|46581.89
16:10:26|46586.04
16:10:26|46586.11
16:10:28|46586.11
16:10:28|46586.11
16:10:29|46586.11
16:10:30|46586.03
16:10:31|46577.12
16:10:33|46577.12
16:10:33|46577.12
16:10:34|46577.12
16:10:35|46573.46
16:10:36|46573.46
16:10:38|46573.46
16:10:39|46573.46
16:10:40|46573.46
16:10:41|46573.46
16:10:42|46573.45
16:10:43|46573.45
16:10:44|46573.45
16:10:45|46573.45
16:10:46|46573.45
16:10:47|46573.45
16:10:49|46566.46
16:10:50|46566.46
16:10:52|46562.31
16:10:54|46562.31
16:10:54|46554.36
16:10:55|46554.36
16:10:57|46554.36
16:10:58|46554.36
16:10:59|46554.36
16:11:01|46554.36
16:11:01|46549.61
16:11:03|46549.61
16:11:05|46549.61
16:11:06|46549.61
16:11:06|46545.49
16:11:08|46539.53
16:11:08|46539.53
16:11:10|46539.53
16:11:10|46539.53
16:11:11|46539.53
16:11:13|46539.53
16:11:14|46539.53
16:11:14|46539.53
16:11:16|46541.26
16:11:16|46541.26
16:11:18|46541.26
16:11:19|46537.21
16:11:20|46537.21
16:11:21|46537.21
16:11:22|46529.56
16:11:23|46529.56
16:11:24|46529.56
16:11:25|46530.35
16:11:26|46529.59
16:11:27|46530.87
16:11:29|46531.85
16:11:30|46534.22
16:11:30|46534.19
16:11:32|46534.19
16:11:33|46534.19
16:11:34|46534.19
16:11:34|46534.19
16:11:36|46543.02
16:11:37|46543.02
16:11:38|46548.52
16:11:39|46548.52
16:11:40|46548.52
16:11:41|46548.52
16:11:41|46548.52
16:11:42|46548.52
16:11:44|46552.74
16:11:45|46552.74
16:11:46|46552.74
16:11:48|46552.74
16:11:48|46552.74
16:11:49|46552.74
16:11:50|46555.7
16:11:51|46555.7
16:11:52|46555.7
16:11:54|46555.7
16:11:55|46555.7
16:11:56|46555.69
16:11:57|46555.69
16:11:58|46555.69
16:11:59|46555.69
16:12:00|46555.69
16:12:01|46555.69
16:12:02|46555.69
16:12:04|46555.7
16:12:04|46552.
16:12:05|46539.71
16:12:06|46539.71
16:12:08|46535.01
16:12:09|46535.01
16:12:10|46535.01
16:12:12|46536.56
16:12:12|46536.56
16:12:13|46536.56
16:12:15|46536.56
16:12:16|46547.27
16:12:17|46547.27
16:12:18|46547.27
16:12:19|46544.4
16:12:20|46544.4
16:12:21|46544.4
16:12:22|46544.4
16:12:23|46541.51
16:12:24|46541.51
16:12:25|46541.51
16:12:26|46541.51
16:12:27|46541.51
16:12:28|46535.41
16:12:29|46535.41
16:12:30|46535.41
16:12:31|46535.41
16:12:32|46535.41
16:12:33|46527.38
16:12:34|46527.67
16:12:35|46525.71
16:12:36|46525.71
16:12:37|46525.71
16:12:38|46520.42
16:12:39|46520.42
16:12:40|46520.42
16:12:41|46507.79
16:12:42|46507.79
16:12:43|46507.79
16:12:44|46507.79
16:12:45|46507.79
16:12:46|46507.79
16:12:47|46507.79
16:12:48|46507.79
16:12:50|46513.21
16:12:50|46513.21
16:12:52|46513.21
16:12:53|46511.28
16:12:55|46511.28
16:12:55|46511.28
16:12:57|46511.28
16:12:58|46511.28
16:12:59|46511.28
16:13:00|46507.26
16:13:01|46507.26
16:13:02|46507.26
16:13:03|46507.26
16:13:04|46507.26
16:13:05|46507.26
16:13:06|46507.26
16:13:07|46507.26
16:13:08|46507.44
16:13:08|46507.44
16:13:10|46513.22
16:13:10|46513.22
16:13:12|46513.22
16:13:13|46513.22
16:13:13|46513.22
16:13:15|46512.42
16:13:16|46512.42
16:13:16|46512.42
16:13:18|46512.42
16:13:19|46512.42
16:13:20|46512.42
16:13:20|46512.42
16:13:22|46512.38
16:13:23|46511.65
16:13:25|46511.65
16:13:25|46511.66
16:13:26|46511.66
16:13:27|46511.66
16:13:28|46512.43
16:13:29|46512.42
16:13:31|46512.42
16:13:31|46512.42
16:13:32|46512.42
16:13:33|46512.42
16:13:34|46512.42
16:13:35|46512.42
16:13:37|46512.03
16:13:37|46512.03
16:13:38|46511.43
16:13:39|46511.43
16:13:40|46511.43
16:13:42|46511.59
16:13:43|46511.59
16:13:44|46511.59
16:13:45|46511.43
16:13:46|46511.43
16:13:47|46507.44
16:13:49|46507.44
16:13:50|46507.44
16:13:52|46507.44
16:13:53|46516.76
16:13:55|46518.93
16:13:56|46518.93
16:13:57|46504.06
16:13:58|46504.06
16:13:59|46504.06
16:14:00|46504.06
16:14:01|46524.74
16:14:02|46524.74
16:14:03|46516.94
16:14:03|46516.94
16:14:06|46513.2
16:14:06|46513.2
16:14:07|46504.24
16:14:08|46506.02
16:14:09|46506.02
16:14:11|46506.02
16:14:11|46506.02
16:14:13|46506.02
16:14:13|46506.02
16:14:14|46506.02
16:14:15|46506.02
16:14:17|46506.02
16:14:18|46506.02
16:14:19|46506.02
16:14:20|46506.02
16:14:21|46506.02
16:14:22|46506.02
16:14:23|46504.07
16:14:24|46504.07
16:14:25|46504.07
16:14:27|46504.07
16:14:28|46504.07
16:14:29|46504.07
16:14:30|46516.24
16:14:31|46519.6
16:14:32|46522.39
16:14:33|46521.97
16:14:35|46518.12
16:14:35|46515.07
16:14:36|46514.53
16:14:37|46514.53
16:14:38|46513.88
16:14:39|46513.88
16:14:40|46513.88
16:14:41|46513.88
16:14:42|46513.88
16:14:43|46519.76
16:14:44|46519.76
16:14:45|46519.76
16:14:46|46519.76
16:14:47|46528.01
16:14:48|46530.09
16:14:50|46530.09
16:14:52|46525.16
16:14:53|46519.75
16:14:54|46519.75
16:14:55|46516.53
16:14:57|46514.8
16:14:58|46514.8
16:14:59|46514.8
16:15:00|46514.8
16:15:01|46514.8
16:15:01|46514.8
16:15:03|46514.8
16:15:05|46512.47
16:15:05|46514.95
16:15:06|46514.94
16:15:07|46514.94
16:15:08|46520.75
16:15:09|46520.75
16:15:10|46532.86
16:15:11|46532.86
16:15:12|46532.83
16:15:13|46532.83
16:15:15|46532.83
16:15:16|46532.83
16:15:17|46532.88
16:15:18|46532.88
16:15:19|46532.88
16:15:20|46538.01
16:15:21|46538.01
16:15:21|46538.01
16:15:23|46538.01
16:15:25|46534.11
16:15:25|46535.01
16:15:26|46535.01
16:15:27|46535.01
16:15:28|46535.01
16:15:29|46535.01
16:15:30|46535.01
16:15:31|46535.28
16:15:32|46536.32
16:15:34|46516.65
16:15:34|46515.17
16:15:35|46515.17
16:15:36|46511.73
16:15:37|46511.73
16:15:38|46510.23
16:15:39|46510.23
16:15:40|46510.23
16:15:41|46510.23
16:15:43|46510.23
16:15:43|46510.23
16:15:44|46510.23
16:15:45|46510.23
16:15:46|46514.14
16:15:47|46514.14
16:15:48|46514.14
16:15:49|46514.14
16:15:51|46510.29
16:15:53|46501.64
16:15:53|46501.63
16:15:55|46501.63
16:15:56|46501.63
16:15:58|46500.
16:15:58|46510.27
16:15:59|46515.57
16:16:00|46512.13
16:16:02|46512.13
16:16:03|46512.13
16:16:04|46512.12
16:16:05|46508.02
16:16:07|46493.99
16:16:08|46493.99
16:16:09|46483.06
16:16:11|46492.08
16:16:11|46492.08
16:16:12|46492.08
16:16:13|46492.08
16:16:14|46485.87
16:16:16|46485.87
16:16:17|46483.06
16:16:18|46477.77
16:16:19|46471.54
16:16:20|46471.54
16:16:21|46471.54
16:16:22|46471.54
16:16:23|46471.54
16:16:24|46467.69
16:16:24|46467.69
16:16:26|46467.69
16:16:27|46467.69
16:16:28|46467.69
16:16:29|46467.69
16:16:30|46467.69
16:16:31|46467.69
16:16:32|46467.69
16:16:33|46467.69
16:16:34|46467.69
16:16:35|46467.69
16:16:36|46467.69
16:16:37|46467.69
16:16:39|46473.16
16:16:39|46473.16
16:16:40|46473.17
16:16:41|46473.17
16:16:42|46473.17
16:16:43|46473.17
16:16:44|46472.84
16:16:46|46472.84
16:16:46|46472.84
16:16:47|46472.84
16:16:48|46472.84
16:16:49|46472.84
16:16:51|46472.84
16:16:52|46472.84
16:16:53|46472.84
16:16:54|46458.82
16:16:55|46472.27
16:16:56|46472.27
16:16:57|46472.27
16:16:58|46472.27
16:17:00|46472.27
16:17:01|46472.27
16:17:02|46472.27
16:17:03|46472.27
16:17:04|46472.27
16:17:04|46472.27
16:17:06|46472.27
16:17:07|46472.27
16:17:08|46472.27
16:17:09|46458.81
16:17:09|46458.81
16:17:11|46458.81
16:17:11|46458.81
16:17:13|46458.81
16:17:14|46458.81
16:17:15|46458.81
16:17:17|46458.81
16:17:17|46458.81
16:17:19|46458.81
16:17:20|46458.81
16:17:21|46458.81
16:17:22|46458.81
16:17:23|46458.81
16:17:24|46458.77
16:17:25|46458.77
16:17:27|46458.77
16:17:27|46458.77
16:17:29|46452.64
16:17:29|46444.44
16:17:31|46432.46
16:17:32|46432.45
16:17:32|46429.92
16:17:34|46424.65
16:17:34|46432.8
16:17:35|46432.8
16:17:36|46432.8
16:17:37|46432.8
16:17:38|46432.8
16:17:40|46424.03
16:17:40|46424.03
16:17:42|46424.03
16:17:42|46424.03
16:17:44|46424.03
16:17:45|46429.7
16:17:46|46429.7
16:17:47|46429.7
16:17:48|46429.7
16:17:49|46429.7
16:17:49|46429.7
16:17:51|46429.7
16:17:53|46429.7
16:17:53|46433.75
16:17:55|46433.74
16:17:56|46433.74
16:17:57|46433.74
16:17:58|46433.74
16:18:00|46433.74
16:18:01|46423.83
16:18:02|46423.83
16:18:04|46423.82
16:18:05|46423.82
16:18:06|46423.82
16:18:07|46425.96
16:18:08|46425.96
16:18:09|46427.33
16:18:10|46427.33
16:18:11|46424.65
16:18:12|46424.65
16:18:13|46431.34
16:18:14|46431.34
16:18:16|46431.34
16:18:17|46431.34
16:18:18|46431.34
16:18:19|46431.34
16:18:20|46429.8
16:18:22|46429.8
16:18:22|46428.01
16:18:24|46430.59
16:18:25|46430.59
16:18:26|46430.59
16:18:27|46430.59
16:18:28|46430.59
16:18:29|46430.59
16:18:30|46430.59
16:18:31|46430.59
16:18:32|46430.59
16:18:33|46428.02
16:18:34|46428.02
16:18:35|46428.97
16:18:36|46426.66
16:18:37|46426.66
16:18:38|46426.66
16:18:39|46435.96
16:18:40|46429.32
16:18:41|46429.32
16:18:42|46429.32
16:18:43|46429.32
16:18:44|46429.32
16:18:45|46429.32
16:18:46|46438.12
16:18:47|46438.12
16:18:48|46438.12
16:18:49|46445.62
16:18:50|46445.62
16:18:51|46445.62
16:18:52|46445.62
16:18:54|46445.62
16:18:55|46451.25
16:18:56|46451.25
16:18:57|46452.53
16:18:58|46452.53
16:19:00|46452.53
16:19:01|46452.53
16:19:01|46452.53
16:19:04|46452.53
16:19:04|46452.53
16:19:05|46452.53
16:19:06|46452.53
16:19:07|46452.53
16:19:08|46452.53
16:19:09|46452.53
16:19:10|46466.
16:19:11|46466.
16:19:13|46466.
16:19:14|46466.19
16:19:15|46463.94
16:19:17|46463.94
16:19:17|46463.94
16:19:19|46463.94
16:19:19|46463.94
16:19:20|46472.2
16:19:22|46472.2
16:19:22|46472.2
16:19:23|46472.2
16:19:24|46472.2
16:19:25|46460.73
16:19:26|46460.73
16:19:27|46441.98
16:19:28|46441.98
16:19:29|46441.98
16:19:30|46441.98
16:19:31|46447.14
16:19:32|46447.14
16:19:33|46447.14
16:19:34|46441.37
16:19:35|46441.37
16:19:36|46441.37
16:19:38|46444.78
16:19:39|46444.78
16:19:40|46440.97
16:19:41|46440.97
16:19:42|46440.97
16:19:43|46440.97
16:19:44|46440.97
16:19:45|46440.97
16:19:46|46440.97
16:19:47|46440.97
16:19:48|46440.69
16:19:49|46440.69
16:19:50|46440.69
16:19:51|46440.69
16:19:52|46440.69
16:19:53|46440.69
16:19:54|46440.69
16:19:55|46413.89
16:19:57|46417.4
16:19:58|46427.84
16:19:59|46427.84
16:20:01|46426.58
16:20:02|46426.58
16:20:03|46426.58
16:20:05|46426.58
16:20:06|46418.46
16:20:07|46418.46
16:20:08|46418.46
16:20:09|46418.46
16:20:10|46428.09
16:20:11|46430.12
16:20:13|46430.12
16:20:13|46430.12
16:20:14|46430.12
16:20:15|46430.12
16:20:16|46436.04
16:20:17|46436.04
16:20:18|46432.6
16:20:19|46432.6
16:20:20|46432.6
16:20:21|46432.6
16:20:22|46430.06
16:20:23|46429.73
16:20:24|46429.73
16:20:25|46422.04
16:20:26|46422.04
16:20:27|46422.04
16:20:28|46422.04
16:20:29|46422.04
16:20:30|46422.04
16:20:31|46422.04
16:20:32|46422.04
16:20:33|46422.04
16:20:35|46422.04
16:20:36|46422.04
16:20:37|46422.04
16:20:38|46428.26
16:20:39|46428.26
16:20:40|46428.26
16:20:41|46424.32
16:20:42|46424.32
16:20:42|46424.32
16:20:44|46421.6
16:20:45|46421.6
16:20:45|46421.6
16:20:47|46421.6
16:20:47|46421.6
16:20:48|46421.6
16:20:50|46421.6
16:20:50|46421.6
16:20:51|46407.8
16:20:52|46407.8
16:20:54|46407.8
16:20:54|46407.8
16:20:56|46406.98
16:20:58|46406.98
16:20:59|46406.98
16:20:59|46406.98
16:21:00|46406.98
16:21:01|46406.98
16:21:03|46406.98
16:21:04|46404.95
16:21:04|46406.4
16:21:06|46406.4
16:21:07|46406.4
16:21:08|46406.4
16:21:09|46406.4
16:21:10|46406.4
16:21:10|46403.46
16:21:12|46403.46
16:21:13|46403.46
16:21:14|46411.78
16:21:14|46411.78
16:21:16|46411.78
16:21:17|46408.6
16:21:18|46408.6
16:21:19|46408.6
16:21:20|46408.6
16:21:21|46413.37
16:21:22|46413.37
16:21:23|46413.37
16:21:24|46413.37
16:21:25|46413.37
16:21:26|46410.31
16:21:27|46410.31
16:21:28|46410.31
16:21:29|46410.31
16:21:29|46410.31
16:21:31|46410.31
16:21:32|46409.77
16:21:33|46409.77
16:21:34|46409.77
16:21:35|46409.77
16:21:36|46409.77
16:21:36|46409.77
16:21:38|46409.77
16:21:39|46409.77
16:21:40|46409.77
16:21:41|46406.98
16:21:42|46406.98
16:21:43|46406.98
16:21:44|46406.98
16:21:45|46406.99
16:21:46|46406.99
16:21:47|46406.99
16:21:48|46406.99
16:21:49|46406.99
16:21:50|46406.99
16:21:51|46406.99
16:21:52|46409.8
16:21:53|46409.8
16:21:54|46409.8
16:21:55|46409.8
16:21:56|46406.98
16:21:57|46409.8
16:21:59|46409.8
16:22:00|46409.8
16:22:01|46409.8
16:22:02|46409.8
16:22:03|46409.8
16:22:04|46409.8
16:22:06|46409.8
16:22:07|46409.8
16:22:08|46409.8
16:22:09|46409.79
16:22:10|46409.79
16:22:11|46406.98
16:22:12|46406.98
16:22:13|46406.98
16:22:14|46406.98
16:22:16|46406.98
16:22:16|46406.98
16:22:18|46406.98
16:22:19|46406.98
16:22:19|46406.98
16:22:22|46406.98
16:22:22|46406.98
16:22:23|46407.75
16:22:24|46407.75
16:22:25|46407.75
16:22:26|46404.99
16:22:27|46408.96
16:22:29|46408.96
16:22:29|46409.8
16:22:30|46409.8
16:22:31|46409.8
16:22:32|46409.8
16:22:33|46409.8
16:22:34|46431.95
16:22:35|46433.25
16:22:36|46433.25
16:22:37|46433.25
16:22:38|46433.22
16:22:39|46433.22
16:22:40|46433.22
16:22:41|46433.72
16:22:42|46433.72
16:22:43|46433.72
16:22:45|46433.72
16:22:45|46426.83
16:22:46|46426.83
16:22:47|46415.85
16:22:48|46406.35
16:22:49|46406.35
16:22:50|46406.35
16:22:51|46406.35
16:22:53|46406.35
16:22:53|46406.35
16:22:55|46413.93
16:22:56|46410.33
16:22:58|46410.33
16:22:58|46410.33
16:23:00|46410.33
16:23:02|46410.33
16:23:03|46410.33
16:23:04|46410.33
16:23:06|46414.98
16:23:06|46418.57
16:23:07|46418.57
16:23:09|46429.9
16:23:10|46429.9
16:23:11|46428.74
16:23:11|46428.74
16:23:13|46428.74
16:23:14|46428.74
16:23:15|46445.05
16:23:17|46445.05
16:23:18|46445.05
16:23:19|46445.05
16:23:19|46445.05
16:23:21|46445.05
16:23:22|46451.9
16:23:23|46451.9
16:23:24|46451.9
16:23:25|46455.92
16:23:26|46453.66
16:23:28|46455.97
16:23:29|46455.97
16:23:29|46455.97
16:23:32|46455.97
16:23:32|46455.97
16:23:33|46455.97
16:23:34|46455.97
16:23:35|46460.51
16:23:36|46464.15
16:23:37|46466.4
16:23:38|46465.83
16:23:39|46465.82
16:23:40|46465.82
16:23:41|46462.3
16:23:42|46462.3
16:23:43|46462.3
16:23:44|46462.3
16:23:45|46462.3
16:23:46|46462.3
16:23:47|46466.41
16:23:48|46466.41
16:23:49|46466.41
16:23:50|46466.41
16:23:52|46466.41
16:23:52|46466.41
16:23:53|46466.41
16:23:54|46466.41
16:23:55|46470.71
16:23:56|46470.7
16:23:58|46470.7
16:23:59|46470.7
16:24:00|46470.7
16:24:01|46470.7
16:24:02|46470.7
16:24:03|46470.65
16:24:04|46470.65
16:24:05|46471.65
16:24:06|46471.65
16:24:07|46471.65
16:24:08|46471.65
16:24:10|46483.57
16:24:11|46483.57
16:24:12|46470.26
16:24:13|46470.26
16:24:14|46470.26
16:24:15|46470.26
16:24:16|46470.26
16:24:18|46470.26
16:24:19|46470.26
16:24:19|46470.26
16:24:21|46470.26
16:24:22|46470.26
16:24:23|46470.26
16:24:24|46470.26
16:24:25|46470.26
16:24:26|46465.03
16:24:27|46465.02
16:24:28|46465.02
16:24:29|46465.02
16:24:30|46463.34
16:24:31|46463.34
16:24:31|46463.34
16:24:33|46463.34
16:24:34|46463.34
16:24:34|46457.56
16:24:36|46457.56
16:24:37|46457.56
16:24:38|46457.56
16:24:39|46457.56
16:24:40|46457.56
16:24:40|46451.82
16:24:42|46451.56
16:24:42|46451.56
16:24:44|46451.56
16:24:45|46451.56
16:24:45|46451.56
16:24:47|46451.56
16:24:48|46451.56
16:24:49|46451.56
16:24:50|46451.56
16:24:51|46451.56
16:24:52|46451.56
16:24:53|46451.56
16:24:54|46451.56
16:24:54|46451.56
16:24:56|46451.56
16:24:56|46462.96
16:24:58|46462.96
16:24:59|46462.96
16:25:01|46462.96
16:25:01|46462.96
16:25:03|46462.96
16:25:05|46462.96
16:25:06|46470.49
16:25:07|46470.49
16:25:08|46470.49
16:25:09|46470.49
16:25:10|46470.49
16:25:11|46470.49
16:25:12|46476.86
16:25:13|46476.86
16:25:14|46484.48
16:25:15|46484.48
16:25:16|46485.11
16:25:17|46485.11
16:25:18|46485.11
16:25:19|46485.11
16:25:20|46485.11
16:25:22|46485.11
16:25:23|46485.11
16:25:23|46485.11
16:25:24|46485.11
16:25:25|46485.11
16:25:27|46485.11
16:25:27|46494.86
16:25:29|46493.89
16:25:29|46493.89
16:25:31|46493.89
16:25:31|46493.89
16:25:32|46493.89
16:25:34|46493.89
16:25:34|46493.89
16:25:36|46494.93
16:25:37|46496.77
16:25:37|46495.33
16:25:38|46492.15
16:25:39|46492.15
16:25:40|46492.55
16:25:41|46493.41
16:25:42|46493.41
16:25:43|46491.77
16:25:44|46491.77
16:25:45|46491.77
16:25:47|46491.77
16:25:48|46491.77
16:25:49|46491.77
16:25:50|46491.77
16:25:51|46491.77
16:25:52|46496.62
16:25:53|46496.62
16:25:54|46496.62
16:25:55|46494.91
16:25:56|46494.91
16:25:57|46494.91
16:25:58|46494.91
16:25:59|46494.9
16:26:00|46494.9
16:26:02|46496.74
16:26:03|46496.74
16:26:04|46496.74
16:26:05|46496.74
16:26:06|46496.74
16:26:08|46496.74
16:26:08|46491.78
16:26:09|46481.68
16:26:10|46474.73
16:26:11|46474.73
16:26:13|46474.73
16:26:14|46474.72
16:26:15|46474.72
16:26:16|46474.72
16:26:17|46474.72
16:26:18|46474.72
16:26:20|46465.07
16:26:21|46461.32
16:26:22|46461.32
16:26:23|46461.32
16:26:24|46461.32
16:26:25|46461.32
16:26:26|46461.32
16:26:27|46461.32
16:26:28|46461.32
16:26:29|46455.3
16:26:30|46455.3
16:26:31|46455.3
16:26:32|46455.3
16:26:33|46455.3
16:26:34|46455.3
16:26:35|46455.3
16:26:36|46455.3
16:26:37|46455.3
16:26:38|46452.47
16:26:39|46452.47
16:26:40|46452.47
16:26:41|46452.46
16:26:42|46452.46
16:26:44|46443.69
16:26:44|46443.69
16:26:46|46443.69
16:26:47|46443.69
16:26:48|46443.78
16:26:50|46448.46
16:26:50|46448.46
16:26:51|46448.46
16:26:52|46448.46
16:26:54|46448.46
16:26:55|46450.77
16:26:55|46450.77
16:26:57|46450.77
16:26:57|46450.77
16:26:59|46452.64
16:27:00|46452.64
16:27:02|46452.64
16:27:03|46450.86
16:27:04|46450.86
16:27:05|46450.86
16:27:06|46450.86
16:27:07|46450.86
16:27:09|46450.86
16:27:09|46450.86
16:27:11|46450.86
16:27:11|46450.86
16:27:13|46450.86
16:27:14|46450.86
16:27:15|46450.86
16:27:16|46450.86
16:27:17|46450.86
16:27:19|46450.86
16:27:19|46450.86
16:27:20|46450.86
16:27:22|46456.97
16:27:23|46456.97
16:27:24|46456.97
16:27:25|46456.97
16:27:26|46456.97
16:27:27|46456.97
16:27:28|46456.97
16:27:29|46471.46
16:27:30|46471.46
16:27:31|46471.46
16:27:32|46471.46
16:27:33|46471.46
16:27:34|46471.46
16:27:35|46471.46
16:27:36|46478.76
16:27:37|46478.76
16:27:38|46478.76
16:27:39|46478.76
16:27:40|46478.76
16:27:41|46478.76
16:27:42|46477.48
16:27:43|46477.48
16:27:44|46477.48
16:27:45|46485.94
16:27:46|46485.94
16:27:47|46485.94
16:27:48|46485.94
16:27:49|46485.94
16:27:50|46485.94
16:27:51|46485.94
16:27:52|46485.94
16:27:53|46485.94
16:27:54|46479.26
16:27:55|46479.26
16:27:56|46479.26
16:27:57|46479.26
16:27:58|46467.61
16:27:59|46459.59
16:28:01|46459.59
16:28:02|46459.6
16:28:03|46459.6
16:28:05|46466.88
16:28:06|46466.88
16:28:07|46476.61
16:28:08|46476.61
16:28:10|46476.61
16:28:11|46476.61
16:28:11|46476.64
16:28:13|46476.64
16:28:14|46476.64
16:28:15|46476.64
16:28:16|46484.21
16:28:17|46484.21
16:28:18|46484.21
16:28:19|46484.21
16:28:20|46484.21
16:28:21|46484.21
16:28:22|46484.21
16:28:23|46484.21
16:28:24|46484.21
16:28:25|46484.21
16:28:26|46484.21
16:28:27|46484.21
16:28:28|46489.01
16:28:29|46489.01
16:28:30|46489.01
16:28:31|46489.01
16:28:32|46494.4
16:28:33|46494.41
16:28:34|46494.41
16:28:35|46494.41
16:28:36|46492.91
16:28:37|46492.91
16:28:38|46492.91
16:28:39|46494.4
16:28:40|46494.4
16:28:41|46494.4
16:28:42|46494.4
16:28:43|46494.41
16:28:44|46494.41
16:28:45|46494.41
16:28:46|46494.41
16:28:47|46492.93
16:28:48|46492.93
16:28:49|46496.
16:28:50|46496.
16:28:51|46496.
16:28:52|46495.98
16:28:53|46495.98
16:28:54|46495.98
16:28:55|46495.98
16:28:56|46495.98
16:28:57|46495.98
16:28:58|46495.98
16:28:59|46495.98
16:29:00|46495.98
16:29:01|46495.98
16:29:02|46498.39
16:29:04|46499.
16:29:04|46504.
16:29:07|46507.54
16:29:07|46509.69
16:29:08|46509.69
16:29:10|46509.69
16:29:12|46509.69
16:29:13|46509.69
16:29:14|46509.69
16:29:15|46509.69
16:29:15|46509.69
16:29:16|46509.69
16:29:18|46509.69
16:29:19|46509.7
16:29:20|46509.7
16:29:20|46512.53
16:29:22|46512.53
16:29:22|46512.53
16:29:24|46517.46
16:29:24|46517.46
16:29:26|46517.46
16:29:27|46517.46
16:29:28|46517.44
16:29:29|46517.44
16:29:30|46517.44
16:29:31|46517.44
16:29:32|46517.44
16:29:33|46517.44
16:29:34|46517.44
16:29:35|46517.44
16:29:36|46510.26
16:29:37|46512.91
16:29:38|46513.7
16:29:39|46513.7
16:29:40|46513.7
16:29:41|46513.7
16:29:42|46513.7
16:29:43|46513.7
16:29:44|46513.7
16:29:45|46513.7
16:29:46|46513.7
16:29:47|46513.7
16:29:48|46513.7
16:29:49|46513.38
16:29:50|46513.38
16:29:51|46513.38
16:29:52|46513.38
16:29:53|46513.38
16:29:54|46513.38
16:29:55|46513.38
16:29:56|46513.38
16:29:57|46513.38
16:29:58|46513.38
16:29:59|46516.67
16:30:01|46516.67
16:30:02|46519.06
16:30:03|46505.48
16:30:05|46498.84
16:30:05|46498.84
16:30:06|46495.05
16:30:08|46495.05
16:30:10|46495.05
16:30:11|46495.05
16:30:12|46495.05
16:30:13|46495.05
16:30:14|46495.05
16:30:15|46495.05
16:30:16|46495.05
16:30:17|46493.86
16:30:19|46493.86
16:30:19|46493.86
16:30:20|46481.92
16:30:21|46481.91
16:30:22|46481.91
16:30:23|46481.91
16:30:24|46481.91
16:30:25|46481.91
16:30:26|46481.91
16:30:27|46481.91
16:30:28|46481.91
16:30:29|46481.91
16:30:30|46481.91
16:30:31|46481.91
16:30:32|46481.91
16:30:33|46483.24
16:30:34|46478.17
16:30:35|46478.17
16:30:36|46466.08
16:30:37|46462.61
16:30:38|46462.61
16:30:39|46462.61
16:30:40|46462.61
16:30:41|46462.61
16:30:42|46462.61
16:30:43|46462.61
16:30:44|46462.61
16:30:45|46462.61
16:30:46|46462.61
16:30:47|46462.61
16:30:48|46462.61
16:30:50|46462.61
16:30:50|46448.55
16:30:51|46447.89
16:30:52|46447.89
16:30:53|46446.07
16:30:55|46446.07
16:30:55|46446.07
16:30:56|46446.07
16:30:57|46446.07
16:30:58|46446.07
16:30:59|46446.07
16:31:00|46446.07
16:31:01|46446.07
16:31:02|46446.07
16:31:03|46446.07
16:31:04|46446.07
16:31:06|46444.34
16:31:07|46444.34
16:31:09|46444.34
16:31:10|46444.34
16:31:12|46444.34
16:31:12|46444.34
16:31:13|46444.34
16:31:14|46444.34
16:31:15|46444.34
16:31:16|46444.34
16:31:18|46444.34
16:31:19|46444.34
16:31:21|46444.34
16:31:21|46441.3
16:31:22|46441.3
16:31:23|46441.3
16:31:24|46441.3
16:31:25|46441.3
16:31:26|46441.3
16:31:27|46441.3
16:31:28|46441.3
16:31:29|46441.3
16:31:30|46441.3
16:31:31|46445.07
16:31:32|46445.07
16:31:33|46445.07
16:31:34|46445.07
16:31:35|46441.27
16:31:37|46441.27
16:31:38|46441.27
16:31:38|46441.27
16:31:41|46441.27
16:31:41|46435.51
16:31:42|46429.42
16:31:44|46429.43
16:31:44|46429.43
16:31:45|46429.43
16:31:46|46429.43
16:31:47|46429.43
16:31:49|46429.43
16:31:49|46429.43
16:31:50|46429.43
16:31:51|46424.36
16:31:52|46424.41
16:31:53|46424.41
16:31:54|46424.41
16:31:55|46424.41
16:31:56|46424.41
16:31:57|46424.41
16:31:58|46424.41
16:31:59|46424.41
16:32:00|46424.41
16:32:01|46424.41
16:32:02|46424.41
16:32:04|46424.41
16:32:04|46424.37
16:32:05|46424.37
16:32:07|46412.38
16:32:08|46412.38
16:32:09|46412.38
16:32:11|46412.38
16:32:12|46412.39
16:32:14|46412.39
16:32:16|46412.39
16:32:16|46412.39
16:32:17|46412.39
16:32:18|46412.39
16:32:19|46412.39
16:32:20|46412.39
16:32:21|46410.82
16:32:22|46410.8
16:32:23|46402.53
16:32:24|46402.53
16:32:25|46402.53
16:32:26|46402.53
16:32:27|46402.53
16:32:28|46402.53
16:32:29|46402.53
16:32:31|46402.53
16:32:31|46402.53
16:32:33|46403.24
16:32:34|46400.
16:32:36|46387.25
16:32:37|46382.72
16:32:38|46387.26
16:32:38|46393.81
16:32:40|46393.81
16:32:41|46393.81
16:32:41|46393.81
16:32:42|46399.01
16:32:44|46400.
16:32:45|46400.
16:32:45|46400.
16:32:46|46400.
16:32:47|46400.
16:32:49|46400.
16:32:50|46400.
16:32:50|46400.
16:32:52|46397.15
16:32:52|46397.15
16:32:54|46397.15
16:32:54|46397.15
16:32:55|46397.15
16:32:57|46397.15
16:32:58|46397.15
16:32:58|46397.15
16:33:00|46397.15
16:33:01|46397.15
16:33:02|46404.56
16:33:03|46404.56
16:33:03|46404.56
16:33:05|46404.56
16:33:05|46404.56
16:33:06|46409.95
16:33:08|46409.95
16:33:10|46415.16
16:33:11|46415.16
16:33:13|46415.16
16:33:13|46424.99
16:33:14|46424.99
16:33:15|46424.99
16:33:16|46424.99
16:33:17|46420.72
16:33:19|46420.72
16:33:21|46420.72
16:33:21|46420.72
16:33:22|46410.88
16:33:23|46410.88
16:33:25|46410.88
16:33:25|46410.88
16:33:26|46410.88
16:33:27|46410.88
16:33:29|46410.88
16:33:30|46414.63
16:33:32|46409.93
16:33:33|46409.93
16:33:34|46409.93
16:33:34|46409.93
16:33:35|46409.93
16:33:36|46409.93
16:33:38|46404.72
16:33:39|46404.72
16:33:39|46404.72
16:33:41|46404.72
16:33:41|46404.72
16:33:43|46404.72
16:33:43|46404.72
16:33:44|46404.72
16:33:45|46404.72
16:33:46|46407.29
16:33:47|46407.28
16:33:48|46407.28
16:33:49|46406.72
16:33:51|46393.08
16:33:52|46393.08
16:33:52|46395.85
16:33:53|46395.85
16:33:54|46395.85
16:33:55|46395.85
16:33:56|46395.85
16:33:57|46395.6
16:33:58|46395.6
16:34:00|46395.6
16:34:01|46395.6
16:34:01|46378.45
16:34:02|46375.
16:34:03|46369.52
16:34:04|46369.52
16:34:05|46369.52
16:34:07|46373.24
16:34:08|46369.58
16:34:10|46369.58
16:34:11|46364.12
16:34:12|46364.12
16:34:14|46344.83
16:34:16|46344.83
16:34:17|46357.93
16:34:18|46357.93
16:34:19|46357.93
16:34:21|46357.93
16:34:22|46351.05
16:34:23|46351.05
16:34:24|46351.05
16:34:25|46351.05
16:34:26|46351.05
16:34:27|46351.05
16:34:29|46353.32
16:34:29|46349.75
16:34:31|46341.68
16:34:32|46341.68
16:34:33|46341.68
16:34:34|46341.68
16:34:35|46341.68
16:34:36|46341.68
16:34:37|46341.68
16:34:38|46350.22
16:34:39|46350.22
16:34:40|46350.22
16:34:41|46350.22
16:34:41|46350.22
16:34:43|46350.22
16:34:44|46350.22
16:34:45|46350.22
16:34:46|46350.22
16:34:47|46341.32
16:34:48|46341.32
16:34:48|46341.32
16:34:50|46341.32
16:34:50|46341.32
16:34:51|46341.32
16:34:53|46346.1
16:34:54|46346.1
16:34:54|46346.1
16:34:56|46346.1
16:34:57|46346.1
16:34:58|46346.1
16:34:59|46346.1
16:35:01|46356.63
16:35:01|46356.63
16:35:02|46356.63
16:35:03|46356.63
16:35:04|46356.63
16:35:05|46356.64
16:35:06|46356.64
16:35:07|46356.64
16:35:09|46356.63
16:35:11|46348.13
16:35:11|46348.13
16:35:13|46348.13
16:35:15|46348.13
16:35:16|46345.44
16:35:17|46345.44
16:35:19|46340.63
16:35:19|46340.63
16:35:21|46340.63
16:35:23|46325.54
16:35:24|46325.54
16:35:25|46325.54
16:35:26|46338.64
16:35:27|46338.64
16:35:29|46338.64
16:35:29|46338.64
16:35:30|46338.64
16:35:32|46337.8
16:35:33|46337.8
16:35:34|46334.56
16:35:35|46334.52
16:35:36|46334.52
16:35:37|46324.24
16:35:38|46319.23
16:35:39|46306.39
16:35:40|46306.39
16:35:41|46306.95
16:35:42|46306.95
16:35:43|46306.95
16:35:44|46304.21
16:35:45|46302.36
16:35:46|46290.71
16:35:47|46290.71
16:35:48|46267.66
16:35:49|46270.56
16:35:50|46284.76
16:35:51|46284.76
16:35:52|46286.85
16:35:53|46282.24
16:35:54|46282.24
16:35:55|46282.24
16:35:56|46282.24
16:35:58|46287.91
16:35:58|46287.91
16:36:00|46287.91
16:36:00|46287.91
16:36:02|46287.91
16:36:03|46287.91
16:36:05|46299.2
16:36:05|46299.2
16:36:06|46299.2
16:36:07|46299.2
16:36:08|46311.67
16:36:09|46307.8
16:36:11|46304.
16:36:13|46304.
16:36:13|46304.
16:36:15|46304.
16:36:16|46299.82
16:36:18|46299.82
16:36:18|46299.82
16:36:20|46299.82
16:36:21|46294.72
16:36:22|46294.72
16:36:23|46294.72
16:36:24|46294.72
16:36:25|46294.72
16:36:26|46294.72
16:36:27|46294.72
16:36:29|46290.4
16:36:30|46290.41
16:36:32|46292.31
16:36:32|46294.95
16:36:33|46278.33
16:36:34|46278.33
16:36:35|46291.44
16:36:36|46291.44
16:36:37|46291.45
16:36:38|46291.45
16:36:39|46300.57
16:36:40|46298.03
16:36:41|46294.98
16:36:42|46294.94
16:36:43|46294.94
16:36:44|46294.94
16:36:45|46294.94
16:36:46|46294.94
16:36:47|46294.94
16:36:48|46294.94
16:36:49|46294.94
16:36:50|46294.94
16:36:51|46294.94
16:36:52|46294.94
16:36:54|46294.94
16:36:55|46294.94
16:36:55|46282.59
16:36:57|46278.47
16:36:58|46278.47
16:36:59|46278.47
16:36:59|46278.47
16:37:01|46278.47
16:37:02|46278.47
16:37:03|46278.47
16:37:03|46285.5
16:37:04|46294.12
16:37:06|46301.94
16:37:08|46299.51
16:37:08|46299.51
16:37:09|46298.86
16:37:10|46298.86
16:37:11|46298.86
16:37:13|46298.86
16:37:15|46298.86
16:37:16|46298.86
16:37:16|46298.86
16:37:17|46298.86
16:37:19|46300.44
16:37:20|46301.07
16:37:21|46301.07
16:37:22|46301.07
16:37:24|46305.24
16:37:25|46305.24
16:37:26|46309.13
16:37:27|46305.
16:37:27|46305.
16:37:28|46305.
16:37:29|46305.
16:37:31|46305.
16:37:31|46305.
16:37:32|46305.
16:37:34|46305.
16:37:34|46305.95
16:37:35|46305.95
16:37:36|46305.95
16:37:37|46305.95
16:37:39|46305.95
16:37:40|46305.95
16:37:41|46305.95
16:37:42|46305.95
16:37:44|46308.98
16:37:45|46308.98
16:37:46|46311.81
16:37:47|46311.79
16:37:48|46311.79
16:37:49|46308.92
16:37:50|46308.92
16:37:51|46305.56
16:37:52|46305.56
16:37:53|46305.56
16:37:54|46305.56
16:37:54|46309.67
16:37:56|46309.67
16:37:57|46303.73
16:37:58|46308.51
16:37:59|46308.51
16:37:59|46308.51
16:38:01|46308.51
16:38:01|46308.51
16:38:03|46308.51
16:38:04|46328.66
16:38:05|46328.66
16:38:06|46331.02
16:38:06|46331.02
16:38:07|46350.67
16:38:09|46350.67
16:38:10|46350.67
16:38:11|46350.67
16:38:13|46350.67
16:38:14|46362.1
16:38:16|46355.69
16:38:16|46355.69
16:38:17|46355.2
16:38:19|46355.2
16:38:20|46358.57
16:38:21|46358.57
16:38:22|46358.57
16:38:23|46365.38
16:38:24|46365.38
16:38:25|46365.37
16:38:26|46361.54
16:38:27|46356.26
16:38:28|46350.88
16:38:29|46352.06
16:38:30|46352.06
16:38:31|46352.06
16:38:32|46352.06
16:38:33|46352.06
16:38:34|46352.06
16:38:35|46352.06
16:38:36|46352.06
16:38:37|46352.06
16:38:38|46352.06
16:38:39|46352.06
16:38:40|46352.06
16:38:41|46352.06
16:38:42|46352.06
16:38:43|46352.06
16:38:44|46352.06
16:38:45|46352.06
16:38:46|46352.06
16:38:47|46352.06
16:38:48|46352.06
16:38:49|46352.06
16:38:50|46352.06
16:38:51|46352.06
16:38:53|46327.7
16:38:54|46327.7
16:38:55|46327.7
16:38:55|46339.85
16:38:56|46339.85
16:38:57|46345.03
16:38:59|46345.03
16:38:59|46345.03
16:39:00|46345.03
16:39:01|46345.8
16:39:02|46346.43
16:39:03|46346.43
16:39:04|46346.43
16:39:06|46346.43
16:39:07|46346.43
16:39:07|46346.43
16:39:08|46346.43
16:39:09|46346.43
16:39:11|46346.43
16:39:11|46346.43
16:39:13|46346.43
16:39:14|46346.43
16:39:15|46346.43
16:39:16|46346.43
16:39:18|46356.3
16:39:18|46356.3
16:39:20|46358.14
16:39:21|46358.14
16:39:23|46358.14
16:39:24|46358.14
16:39:25|46366.21
16:39:26|46366.21
16:39:27|46366.21
16:39:28|46366.21
16:39:29|46367.02
16:39:30|46367.02
16:39:31|46374.79
16:39:32|46374.79
16:39:33|46376.61
16:39:34|46376.64
16:39:35|46376.64
16:39:36|46376.64
16:39:37|46376.64
16:39:38|46374.31
16:39:39|46374.31
16:39:40|46374.31
16:39:41|46374.31
16:39:42|46374.31
16:39:43|46374.31
16:39:44|46374.31
16:39:45|46370.47
16:39:46|46370.47
16:39:47|46370.47
16:39:48|46370.47
16:39:49|46370.47
16:39:50|46370.47
16:39:51|46370.47
16:39:53|46365.9
16:39:54|46365.9
16:39:55|46365.9
16:39:55|46365.9
16:39:57|46365.9
16:39:58|46365.9
16:39:59|46358.49
16:39:59|46358.48
16:40:01|46358.48
16:40:02|46358.48
16:40:03|46358.48
16:40:04|46348.7
16:40:05|46349.09
16:40:06|46339.02
16:40:07|46339.02
16:40:08|46339.02
16:40:09|46339.02
16:40:10|46344.21
16:40:11|46344.21
16:40:12|46344.21
16:40:13|46352.1
16:40:15|46352.1
16:40:16|46352.1
16:40:16|46347.18
16:40:17|46347.18
16:40:20|46341.47
16:40:20|46341.47
16:40:22|46341.47
16:40:23|46341.47
16:40:25|46339.01
16:40:26|46339.01
16:40:27|46339.
16:40:28|46339.
16:40:29|46339.
16:40:30|46339.
16:40:31|46342.09
16:40:31|46342.09
16:40:32|46342.09
16:40:34|46342.09
16:40:35|46342.09
16:40:36|46342.09
16:40:37|46333.25
16:40:38|46333.25
16:40:39|46333.25
16:40:40|46333.25
16:40:41|46333.25
16:40:42|46333.25
16:40:43|46333.25
16:40:44|46333.25
16:40:45|46330.26
16:40:46|46330.26
16:40:47|46318.75
16:40:48|46318.75
16:40:49|46318.75
16:40:50|46318.75
16:40:51|46318.75
16:40:52|46318.74
16:40:53|46318.74
16:40:54|46318.74
16:40:55|46318.74
16:40:56|46318.74
16:40:57|46318.74
16:40:58|46318.74
16:40:59|46318.74
16:41:01|46309.55
16:41:02|46309.55
16:41:03|46309.55
16:41:04|46309.55
16:41:05|46306.5
16:41:06|46306.5
16:41:07|46305.49
16:41:08|46302.37
16:41:09|46302.37
16:41:10|46302.37
16:41:11|46302.37
16:41:12|46302.37
16:41:13|46302.37
16:41:14|46302.37
16:41:15|46302.37
16:41:16|46302.37
16:41:18|46302.37
16:41:18|46302.37
16:41:21|46302.37
16:41:22|46302.37
16:41:23|46302.37
16:41:24|46302.37
16:41:25|46302.37
16:41:26|46302.37
16:41:27|46302.37
16:41:28|46302.37
16:41:29|46302.37
16:41:30|46302.37
16:41:31|46302.37
16:41:32|46302.37
16:41:33|46302.37
16:41:34|46302.37
16:41:35|46302.37
16:41:36|46302.37
16:41:37|46302.37
16:41:38|46316.81
16:41:39|46316.81
16:41:40|46316.81
16:41:41|46316.81
16:41:42|46316.81
16:41:43|46316.81
16:41:44|46316.81
16:41:45|46316.81
16:41:46|46316.81
16:41:47|46316.81
16:41:48|46316.81
16:41:49|46316.81
16:41:50|46316.81
16:41:51|46316.81
16:41:52|46316.81
16:41:53|46316.81
16:41:54|46316.81
16:41:55|46316.81
16:41:56|46316.81
16:41:57|46316.81
16:41:58|46316.81
16:42:00|46316.81
16:42:00|46316.81
16:42:01|46316.81
16:42:03|46316.81
16:42:04|46316.81
16:42:04|46316.81
16:42:05|46316.81
16:42:06|46316.81
16:42:07|46317.03
16:42:08|46317.03
16:42:10|46317.03
16:42:10|46317.03
16:42:12|46324.32
16:42:13|46324.32
16:42:13|46324.32
16:42:14|46324.32
16:42:15|46325.26
16:42:17|46327.58
16:42:18|46327.58
16:42:20|46327.58
16:42:21|46327.58
16:42:22|46327.58
16:42:23|46327.58
16:42:25|46327.58
16:42:25|46327.58
16:42:27|46324.6
16:42:27|46324.6
16:42:30|46324.6
16:42:30|46324.6
16:42:31|46324.6
16:42:32|46316.89
16:42:33|46316.89
16:42:34|46316.89
16:42:35|46316.89
16:42:36|46316.89
16:42:37|46314.75
16:42:38|46314.75
16:42:39|46314.75
16:42:40|46310.54
16:42:41|46310.54
16:42:42|46310.54
16:42:43|46310.54
16:42:44|46313.36
16:42:45|46314.37
16:42:46|46314.37
16:42:47|46314.97
16:42:48|46313.83
16:42:49|46313.83
16:42:50|46313.83
16:42:51|46312.38
16:42:52|46312.28
16:42:53|46312.26
16:42:54|46312.24
16:42:55|46312.24
16:42:56|46312.24
16:42:57|46312.24
16:42:59|46311.31
16:42:59|46312.15
16:43:00|46311.71
16:43:01|46310.94
16:43:02|46310.94
16:43:03|46310.94
16:43:04|46310.94
16:43:05|46310.94
16:43:06|46306.88
16:43:07|46306.88
16:43:08|46306.88
16:43:09|46315.12
16:43:10|46315.12
16:43:11|46315.12
16:43:12|46315.12
16:43:13|46324.71
16:43:15|46327.58
16:43:15|46327.58
16:43:16|46327.58
16:43:18|46327.58
16:43:20|46355.73
16:43:20|46355.74
16:43:22|46355.74
16:43:23|46368.14
16:43:25|46368.14
16:43:26|46368.14
16:43:27|46368.14
16:43:27|46368.14
16:43:29|46368.14
16:43:30|46368.14
16:43:31|46368.14
16:43:32|46368.13
16:43:33|46368.13
16:43:34|46363.37
16:43:35|46363.37
16:43:36|46372.04
16:43:38|46372.04
16:43:39|46372.04
16:43:40|46372.04
16:43:41|46386.17
16:43:42|46386.17
16:43:44|46393.42
16:43:44|46393.38
16:43:45|46392.76
16:43:46|46403.19
16:43:48|46400.65
16:43:48|46400.65
16:43:50|46400.65
16:43:51|46397.52
16:43:52|46397.52
16:43:53|46393.3
16:43:54|46393.3
16:43:55|46393.3
16:43:56|46393.3
16:43:57|46395.71
16:43:58|46388.24
16:43:59|46388.24
16:44:00|46388.24
16:44:01|46388.24
16:44:02|46388.24
16:44:04|46388.24
16:44:05|46388.24
16:44:05|46388.24
16:44:06|46388.24
16:44:07|46399.34
16:44:08|46396.69
16:44:09|46396.69
16:44:10|46390.11
16:44:11|46390.11
16:44:12|46390.11
16:44:13|46390.11
16:44:14|46390.11
16:44:16|46393.01
16:44:17|46393.01
16:44:17|46400.96
16:44:18|46400.96
16:44:20|46400.95
16:44:21|46400.95
16:44:22|46400.95
16:44:23|46400.95
16:44:24|46401.82
16:44:25|46401.82
16:44:26|46401.82
16:44:28|46404.83
16:44:29|46404.83
16:44:31|46405.77
16:44:32|46405.77
16:44:34|46405.77
16:44:34|46405.77
16:44:35|46405.77
16:44:36|46406.47
16:44:38|46409.9
16:44:39|46409.9
16:44:41|46409.9
16:44:41|46409.9
16:44:42|46409.9
16:44:43|46409.03
16:44:44|46409.03
16:44:45|46409.03
16:44:46|46409.03
16:44:47|46409.03
16:44:48|46409.03
16:44:50|46409.03
16:44:51|46409.03
16:44:51|46409.03
16:44:53|46409.03
16:44:54|46410.11
16:44:55|46410.11
16:44:56|46410.11
16:44:56|46410.11
16:44:58|46410.11
16:44:59|46410.11
16:45:00|46423.76
16:45:01|46415.41
16:45:02|46412.33
16:45:03|46412.33
16:45:03|46412.33
16:45:05|46412.33
16:45:06|46412.33
16:45:06|46412.33
16:45:07|46417.44
16:45:09|46417.44
16:45:10|46417.44
16:45:11|46417.44
16:45:12|46417.44
16:45:12|46417.44
16:45:13|46411.24
16:45:15|46411.24
16:45:16|46411.24
16:45:17|46411.24
16:45:18|46399.74
16:45:19|46399.74
16:45:20|46399.74
16:45:22|46399.74
16:45:23|46399.74
16:45:23|46399.74
16:45:25|46399.74
16:45:26|46399.74
16:45:27|46399.74
16:45:28|46399.74
16:45:29|46399.73
16:45:30|46399.73
16:45:31|46399.73
16:45:32|46399.73
16:45:33|46399.73
16:45:34|46399.73
16:45:35|46399.73
16:45:36|46399.73
16:45:37|46399.73
16:45:38|46393.39
16:45:39|46393.39
16:45:40|46382.74
16:45:41|46377.25
16:45:42|46377.25
16:45:43|46347.95
16:45:44|46346.5
16:45:45|46346.5
16:45:46|46346.5
16:45:47|46350.01
16:45:48|46350.01
16:45:49|46350.01
16:45:50|46350.01
16:45:52|46348.54
16:45:52|46348.54
16:45:55|46350.69
16:45:55|46350.38
16:45:56|46350.37
16:45:57|46350.37
16:45:58|46350.37
16:45:59|46354.22
16:46:00|46350.35
16:46:01|46350.35
16:46:02|46344.39
16:46:03|46327.35
16:46:04|46329.81
16:46:05|46329.81
16:46:06|46329.81
16:46:07|46329.81
16:46:08|46340.55
16:46:09|46340.55
16:46:10|46340.55
16:46:11|46340.55
16:46:12|46340.55
16:46:13|46340.55
16:46:15|46348.21
16:46:15|46348.21
16:46:16|46348.21
16:46:17|46348.21
16:46:18|46353.37
16:46:20|46355.93
16:46:21|46355.93
16:46:23|46355.93
16:46:23|46358.85
16:46:25|46358.85
16:46:26|46366.8
16:46:27|46366.8
16:46:28|46366.8
16:46:29|46365.83
16:46:30|46360.96
16:46:31|46360.96
16:46:32|46360.96
16:46:33|46360.96
16:46:35|46360.96
16:46:35|46360.96
16:46:36|46360.96
16:46:38|46360.96
16:46:39|46351.8
16:46:39|46351.8
16:46:41|46351.8
16:46:42|46351.8
16:46:42|46351.8
16:46:44|46351.8
16:46:45|46351.8
16:46:46|46368.95
16:46:47|46368.95
16:46:48|46368.95
16:46:49|46368.95
16:46:50|46371.76
16:46:51|46351.97
16:46:52|46348.29
16:46:53|46348.29
16:46:54|46348.29
16:46:55|46348.29
16:46:56|46348.29
16:46:57|46346.76
16:46:58|46346.76
16:46:59|46346.76
16:47:00|46346.76
16:47:01|46346.76
16:47:02|46346.76
16:47:03|46346.76
16:47:04|46346.76
16:47:05|46346.76
16:47:06|46348.95
16:47:07|46348.95
16:47:08|46348.95
16:47:09|46348.95
16:47:10|46348.95
16:47:12|46348.95
16:47:13|46348.95
16:47:14|46348.95
16:47:14|46348.95
16:47:16|46348.95
16:47:17|46348.95
16:47:18|46348.95
16:47:18|46349.47
16:47:20|46349.47
16:47:22|46349.47
16:47:23|46349.47
16:47:24|46349.47
16:47:26|46349.47
16:47:27|46349.47
16:47:28|46349.47
16:47:29|46355.3
16:47:30|46355.3
16:47:31|46355.3
16:47:33|46355.3
16:47:34|46355.3
16:47:35|46355.3
16:47:36|46355.3
16:47:36|46355.3
16:47:38|46352.14
16:47:39|46352.39
16:47:39|46352.39
16:47:41|46352.39
16:47:41|46352.39
16:47:43|46352.39
16:47:44|46351.6
16:47:45|46351.6
16:47:46|46351.6
16:47:47|46351.6
16:47:48|46351.6
16:47:49|46351.6
16:47:50|46349.11
16:47:51|46346.59
16:47:52|46328.91
16:47:53|46328.91
16:47:54|46328.91
16:47:55|46328.91
16:47:56|46328.91
16:47:57|46328.91
16:47:58|46328.61
16:47:59|46328.61
16:48:00|46328.61
16:48:01|46333.54
16:48:02|46339.89
16:48:04|46339.89
16:48:04|46339.89
16:48:06|46347.14
16:48:06|46340.04
16:48:07|46340.04
16:48:08|46336.65
16:48:09|46336.65
16:48:10|46336.65
16:48:12|46336.65
16:48:12|46336.65
16:48:14|46336.65
16:48:14|46336.64
16:48:15|46336.64
16:48:16|46336.64
16:48:18|46336.64
16:48:18|46336.64
16:48:20|46336.64
16:48:21|46339.32
16:48:23|46339.32
16:48:25|46339.32
16:48:25|46339.32
16:48:26|46339.32
16:48:27|46339.32
16:48:29|46339.32
16:48:30|46339.32
16:48:31|46339.32
16:48:32|46339.32
16:48:33|46350.45
16:48:34|46350.45
16:48:35|46350.48
16:48:36|46350.48
16:48:38|46350.45
16:48:38|46350.45
16:48:40|46350.45
16:48:41|46350.45
16:48:42|46350.45
16:48:42|46350.45
16:48:44|46350.45
16:48:46|46350.45
16:48:46|46350.45
16:48:47|46363.47
16:48:49|46363.47
16:48:49|46363.47
16:48:51|46363.47
16:48:52|46356.67
16:48:53|46356.67
16:48:54|46356.67
16:48:55|46356.67
16:48:56|46356.67
16:48:57|46356.67
16:48:58|46356.67
16:48:59|46334.18
16:49:00|46334.18
16:49:01|46331.95
16:49:02|46334.18
16:49:03|46334.18
16:49:04|46334.18
16:49:05|46334.18
16:49:06|46334.18
16:49:06|46334.18
16:49:08|46334.18
16:49:09|46334.18
16:49:10|46344.54
16:49:11|46344.54
16:49:12|46334.7
16:49:13|46334.7
16:49:13|46346.
16:49:15|46346.
16:49:16|46349.64
16:49:17|46349.64
16:49:18|46349.64
16:49:19|46344.21
16:49:20|46338.29
16:49:21|46337.9
16:49:21|46337.9
16:49:24|46337.9
16:49:24|46337.9
16:49:25|46337.9
16:49:27|46337.9
16:49:27|46337.9
16:49:29|46335.54
16:49:31|46335.54
16:49:32|46335.54
16:49:33|46335.54
16:49:34|46335.54
16:49:35|46335.54
16:49:35|46335.54
16:49:37|46335.54
16:49:38|46335.54
16:49:39|46335.54
16:49:40|46335.54
16:49:41|46335.54
16:49:43|46335.54
16:49:44|46335.54
16:49:45|46344.03
16:49:47|46344.03
16:49:47|46344.03
16:49:48|46344.03
16:49:50|46344.03
16:49:50|46344.03
16:49:52|46344.03
16:49:53|46344.03
16:49:54|46344.03
16:49:55|46344.03
16:49:56|46344.03
16:49:58|46344.03
16:49:58|46344.03
16:49:59|46344.03
16:50:00|46344.03
16:50:01|46344.03
16:50:02|46344.03
16:50:03|46344.03
16:50:04|46344.03
16:50:05|46335.41
16:50:06|46328.51
16:50:07|46328.51
16:50:08|46328.51
16:50:09|46328.51
16:50:10|46326.97
16:50:11|46326.96
16:50:12|46326.96
16:50:14|46326.96
16:50:15|46324.4
16:50:17|46316.5
16:50:18|46316.5
16:50:18|46316.5
16:50:19|46316.5
16:50:20|46316.5
16:50:21|46303.76
16:50:23|46303.76
16:50:23|46303.76
16:50:25|46303.76
16:50:26|46303.76
16:50:27|46303.76
16:50:28|46307.18
16:50:30|46307.18
16:50:31|46307.18
16:50:33|46302.32
16:50:34|46302.32
16:50:35|46302.32
16:50:36|46302.32
16:50:37|46300.38
16:50:38|46300.38
16:50:40|46300.37
16:50:41|46300.37
16:50:42|46300.37
16:50:43|46292.4
16:50:44|46292.4
16:50:45|46298.24
16:50:46|46303.39
16:50:46|46303.39
16:50:47|46303.39
16:50:49|46307.19
16:50:50|46307.19
16:50:51|46307.19
16:50:51|46307.19
16:50:54|46307.19
16:50:54|46307.19
16:50:55|46307.18
16:50:56|46307.18
16:50:57|46307.18
16:50:59|46307.18
16:51:00|46307.18
16:51:01|46307.18
16:51:02|46307.18
16:51:03|46307.18
16:51:04|46307.18
16:51:05|46307.18
16:51:06|46307.18
16:51:07|46307.18
16:51:08|46307.18
16:51:09|46307.18
16:51:10|46307.18
16:51:11|46296.41
16:51:12|46296.41
16:51:13|46296.41
16:51:14|46296.41
16:51:15|46296.41
16:51:16|46296.41
16:51:17|46300.82
16:51:18|46300.82
16:51:19|46300.82
16:51:20|46304.41
16:51:21|46304.41
16:51:22|46304.41
16:51:23|46304.41
16:51:25|46303.22
16:51:26|46303.22
16:51:27|46303.22
16:51:29|46303.22
16:51:29|46290.37
16:51:30|46290.37
16:51:31|46290.37
16:51:33|46290.37
16:51:34|46290.37
16:51:34|46290.37
16:51:36|46290.37
16:51:37|46290.37
16:51:37|46290.37
16:51:40|46290.37
16:51:40|46290.22
16:51:42|46290.22
16:51:43|46290.22
16:51:44|46290.22
16:51:44|46290.22
16:51:46|46290.22
16:51:47|46290.22
16:51:47|46290.22
16:51:48|46290.22
16:51:49|46290.22
16:51:51|46290.22
16:51:52|46290.22
16:51:52|46290.22
16:51:54|46290.22
16:51:55|46290.22
16:51:56|46290.22
16:51:56|46290.22
16:51:57|46290.22
16:51:59|46286.31
16:52:00|46286.31
16:52:01|46286.31
16:52:01|46286.31
16:52:02|46286.31
16:52:03|46286.31
16:52:05|46278.3
16:52:05|46278.3
16:52:06|46261.32
16:52:07|46262.13
16:52:08|46254.51
16:52:09|46251.35
16:52:10|46251.69
16:52:12|46251.69
16:52:13|46251.69
16:52:13|46248.29
16:52:14|46248.29
16:52:16|46247.06
16:52:16|46247.06
16:52:18|46247.72
16:52:18|46247.72
16:52:19|46247.72
16:52:20|46254.66
16:52:22|46265.35
16:52:23|46265.35
16:52:24|46265.35
16:52:25|46265.35
16:52:26|46268.56
16:52:28|46268.56
16:52:28|46268.56
16:52:29|46268.56
16:52:30|46268.56
16:52:32|46274.94
16:52:34|46266.81
16:52:34|46266.81
16:52:35|46266.81
16:52:37|46266.81
16:52:38|46266.81
16:52:38|46266.81
16:52:40|46266.81
16:52:41|46263.64
16:52:42|46263.64
16:52:43|46263.64
16:52:44|46272.47
16:52:45|46260.8
16:52:46|46255.57
16:52:47|46254.33
16:52:47|46254.33
16:52:49|46252.95
16:52:50|46252.95
16:52:50|46252.95
16:52:52|46250.44
16:52:52|46250.44
16:52:54|46250.44
16:52:55|46247.89
16:52:56|46244.63
16:52:57|46241.25
16:52:58|46241.25
16:52:59|46238.66
16:53:00|46238.66
16:53:01|46238.66
16:53:02|46219.36
16:53:04|46214.48
16:53:04|46214.49
16:53:05|46208.92
16:53:06|46208.92
16:53:07|46210.21
16:53:08|46226.23
16:53:09|46225.14
16:53:10|46225.09
16:53:11|46225.09
16:53:12|46225.09
16:53:14|46225.09
16:53:14|46225.09
16:53:15|46225.09
16:53:16|46225.09
16:53:17|46225.09
16:53:19|46225.09
16:53:20|46234.9
16:53:21|46234.9
16:53:22|46234.9
16:53:23|46234.9
16:53:24|46234.9
16:53:25|46234.9
16:53:26|46234.9
16:53:27|46234.9
16:53:28|46234.9
16:53:29|46234.9
16:53:30|46234.9
16:53:31|46234.9
16:53:33|46234.92
16:53:33|46234.92
16:53:35|46234.94
16:53:36|46234.95
16:53:38|46234.96
16:53:39|46234.96
16:53:40|46234.96
16:53:42|46234.96
16:53:43|46234.96
16:53:44|46234.96
16:53:45|46234.96
16:53:46|46234.96
16:53:47|46234.96
16:53:48|46234.96
16:53:49|46236.89
16:53:50|46236.89
16:53:51|46236.89
16:53:52|46236.89
16:53:53|46236.89
16:53:54|46236.89
16:53:55|46236.89
16:53:56|46235.04
16:53:57|46235.04
16:53:58|46235.05
16:53:59|46232.18
16:54:00|46228.54
16:54:01|46236.9
16:54:02|46236.9
16:54:03|46237.41
16:54:04|46231.3
16:54:05|46231.3
16:54:07|46214.48
16:54:07|46214.48
16:54:09|46196.49
16:54:10|46196.49
16:54:11|46196.49
16:54:11|46196.49
16:54:13|46196.49
16:54:14|46196.49
16:54:14|46194.27
16:54:16|46194.27
16:54:16|46212.5
16:54:17|46212.5
16:54:18|46212.5
16:54:19|46212.5
16:54:21|46215.08
16:54:21|46209.71
16:54:22|46209.71
16:54:23|46209.71
16:54:24|46209.71
16:54:25|46209.71
16:54:26|46209.71
16:54:28|46204.48
16:54:30|46200.03
16:54:32|46200.03
16:54:32|46200.03
16:54:33|46192.1
16:54:34|46186.06
16:54:35|46186.06
16:54:37|46187.05
16:54:38|46193.16
16:54:39|46193.02
16:54:39|46193.02
16:54:41|46184.9
16:54:42|46184.9
16:54:42|46185.24
16:54:44|46185.24
16:54:46|46185.24
16:54:46|46180.52
16:54:48|46180.52
16:54:48|46180.52
16:54:49|46180.52
16:54:50|46190.36
16:54:51|46190.36
16:54:52|46197.53
16:54:54|46197.53
16:54:54|46204.95
16:54:55|46204.95
16:54:56|46209.77
16:54:57|46209.76
16:54:58|46209.79
16:54:59|46188.15
16:55:00|46188.8
16:55:02|46188.8
16:55:03|46188.8
16:55:03|46188.8
16:55:06|46181.08
16:55:07|46174.33
16:55:08|46174.33
16:55:09|46176.25
16:55:10|46176.25
16:55:12|46170.96
16:55:13|46170.96
16:55:14|46170.96
16:55:16|46166.66
16:55:17|46166.66
16:55:18|46166.66
16:55:19|46164.38
16:55:20|46164.38
16:55:21|46169.9
16:55:22|46173.98
16:55:22|46165.63
16:55:23|46161.65
16:55:25|46166.52
16:55:26|46166.52
16:55:27|46161.65
16:55:27|46161.65
16:55:29|46161.66
16:55:29|46161.66
16:55:31|46161.66
16:55:32|46165.17
16:55:34|46176.78
16:55:35|46176.78
16:55:36|46175.69
16:55:37|46175.69
16:55:39|46175.69
16:55:40|46172.12
16:55:40|46172.12
16:55:42|46172.12
16:55:43|46183.27
16:55:44|46183.27
16:55:44|46194.71
16:55:45|46194.71
16:55:46|46194.72
16:55:47|46194.7
16:55:48|46194.7
16:55:50|46194.73
16:55:51|46194.73
16:55:52|46194.73
16:55:53|46197.2
16:55:54|46197.2
16:55:56|46201.2
16:55:56|46201.2
16:55:57|46205.71
16:55:58|46200.97
16:55:59|46206.6
16:56:01|46206.6
16:56:01|46213.25
16:56:02|46213.84
16:56:03|46213.84
16:56:05|46213.84
16:56:06|46213.84
16:56:06|46213.84
16:56:08|46217.35
16:56:09|46217.35
16:56:09|46217.35
16:56:10|46217.35
16:56:11|46217.35
16:56:12|46217.35
16:56:14|46205.29
16:56:14|46205.07
16:56:15|46205.07
16:56:17|46205.07
16:56:17|46205.07
16:56:19|46191.43
16:56:20|46191.43
16:56:20|46185.53
16:56:21|46185.53
16:56:22|46185.53
16:56:24|46185.53
16:56:25|46185.53
16:56:26|46178.95
16:56:26|46178.95
16:56:28|46178.95
16:56:28|46165.79
16:56:30|46165.79
16:56:31|46165.79
16:56:32|46165.79
16:56:33|46165.79
16:56:35|46165.79
16:56:37|46165.52
16:56:37|46157.54
16:56:38|46157.4
16:56:39|46150.
16:56:40|46149.22
16:56:41|46136.31
16:56:42|46136.31
16:56:43|46136.31
16:56:45|46134.81
16:56:46|46134.81
16:56:47|46132.79
16:56:48|46130.96
16:56:49|46130.96
16:56:50|46132.18
16:56:51|46150.01
16:56:52|46162.68
16:56:53|46162.68
16:56:53|46162.69
16:56:55|46168.19
16:56:56|46147.12
16:56:57|46141.73
16:56:58|46141.73
16:56:58|46141.73
16:56:59|46141.73
16:57:01|46141.73
16:57:02|46141.73
16:57:03|46133.39
16:57:04|46133.39
16:57:05|46133.12
16:57:06|46133.12
16:57:08|46133.06
16:57:09|46133.1
16:57:09|46133.09
16:57:11|46133.09
16:57:11|46133.09
16:57:12|46133.09
16:57:14|46133.08
16:57:14|46133.08
16:57:15|46133.08
16:57:17|46133.08
16:57:18|46133.08
16:57:18|46133.08
16:57:20|46133.08
16:57:21|46115.79
16:57:22|46115.78
16:57:23|46098.74
16:57:24|46102.67
16:57:25|46100.56
16:57:26|46100.56
16:57:27|46105.95
16:57:28|46105.95
16:57:29|46117.79
16:57:30|46124.38
16:57:31|46127.82
16:57:33|46127.82
16:57:34|46113.04
16:57:35|46113.04
16:57:36|46113.04
16:57:37|46113.26
16:57:38|46113.25
16:57:39|46113.12
16:57:41|46113.26
16:57:42|46113.26
16:57:42|46113.26
16:57:44|46113.26
16:57:45|46117.28
16:57:46|46125.14
16:57:46|46125.14
16:57:47|46125.14
16:57:49|46125.14
16:57:50|46119.37
16:57:51|46111.84
16:57:52|46111.85
16:57:53|46111.18
16:57:55|46103.84
16:57:56|46103.84
16:57:57|46103.84
16:57:57|46103.84
16:57:59|46101.85
16:58:00|46101.85
16:58:01|46101.85
16:58:02|46101.85
16:58:02|46101.85
16:58:04|46101.85
16:58:05|46088.03
16:58:06|46088.03
16:58:07|46102.55
16:58:08|46102.55
16:58:08|46102.53
16:58:10|46102.53
16:58:11|46105.32
16:58:12|46105.32
16:58:13|46105.32
16:58:14|46104.08
16:58:15|46093.23
16:58:15|46093.23
16:58:18|46092.92
16:58:18|46092.92
16:58:19|46092.92
16:58:20|46092.92
16:58:21|46092.92
16:58:22|46092.92
16:58:23|46090.93
16:58:24|46090.93
16:58:25|46092.84
16:58:26|46092.84
16:58:28|46092.84
16:58:29|46092.84
16:58:30|46103.41
16:58:30|46103.41
16:58:32|46092.88
16:58:34|46092.88
16:58:34|46092.88
16:58:36|46094.41
16:58:37|46095.31
16:58:38|46094.79
16:58:39|46092.65
16:58:40|46092.65
16:58:41|46090.03
16:58:42|46086.4
16:58:43|46086.4
16:58:44|46086.4
16:58:45|46063.84
16:58:46|46063.84
16:58:47|46063.84
16:58:48|46063.84
16:58:49|46063.84
16:58:51|46063.84
16:58:51|46063.84
16:58:52|46063.84
16:58:54|46063.84
16:58:55|46063.84
16:58:55|46067.95
16:58:56|46060.55
16:58:58|46065.01
16:58:59|46065.01
16:59:00|46079.24
16:59:00|46079.24
16:59:01|46079.24
16:59:02|46079.24
16:59:04|46079.24
16:59:04|46084.21
16:59:06|46084.21
16:59:07|46084.21
16:59:07|46084.21
16:59:08|46084.21
16:59:09|46079.64
16:59:11|46079.6
16:59:11|46067.95
16:59:13|46067.69
16:59:13|46067.69
16:59:14|46067.69
16:59:15|46067.69
16:59:16|46067.69
16:59:18|46063.72
16:59:18|46063.72
16:59:19|46063.72
16:59:20|46063.72
16:59:22|46063.72
16:59:23|46059.58
16:59:23|46059.58
16:59:25|46059.58
16:59:26|46056.14
16:59:27|46056.14
16:59:29|46056.14
16:59:29|46056.14
16:59:30|46060.31
16:59:32|46060.31
16:59:33|46059.82
16:59:35|46059.82
16:59:37|46054.54
16:59:38|46054.28
16:59:39|46050.66
16:59:40|46046.49
16:59:42|46045.52
16:59:42|46048.18
16:59:43|46048.18
16:59:44|46048.18
16:59:46|46055.15
16:59:47|46050.71
16:59:48|46050.71
16:59:49|46050.71
16:59:50|46050.71
16:59:50|46050.71
16:59:52|46038.22
16:59:53|46038.22
16:59:54|46038.22
16:59:55|46038.22
16:59:56|46038.22
16:59:57|46038.22
16:59:58|46038.22
16:59:59|46046.99
17:00:00|46046.99
17:00:01|46046.99
17:00:01|46038.21
17:00:03|46038.23
17:00:05|46038.23
17:00:05|46038.23
17:00:07|46049.64
17:00:08|46049.68
17:00:09|46050.
17:00:10|46059.69
17:00:11|46059.69
17:00:12|46060.96
17:00:13|46060.99
17:00:14|46059.75
17:00:16|46059.75
17:00:17|46059.75
17:00:18|46059.75
17:00:19|46076.99
17:00:20|46076.99
17:00:21|46069.09
17:00:22|46066.75
17:00:22|46066.75
17:00:23|46063.1
17:00:24|46056.08
17:00:25|46059.03
17:00:26|46059.03
17:00:27|46059.03
17:00:28|46060.26
17:00:29|46053.7
17:00:32|46041.78
17:00:32|46041.78
17:00:34|46040.88
17:00:36|46040.88
17:00:36|46040.88
17:00:37|46037.37
17:00:38|46037.37
17:00:40|46029.66
17:00:42|46029.66
17:00:42|46018.37
17:00:44|45993.49
17:00:45|45993.49
17:00:46|45993.49
17:00:47|45993.49
17:00:48|45993.49
17:00:49|45999.25
17:00:50|45999.25
17:00:52|45999.25
17:00:53|45999.25
17:00:54|45981.6
17:00:56|45982.8
17:00:57|45981.6
17:00:58|45978.64
17:00:59|45978.63
17:01:00|45975.29
17:01:01|45975.29
17:01:02|45975.29
17:01:03|45975.29
17:01:04|45968.73
17:01:05|45968.73
17:01:06|45968.73
17:01:07|45968.73
17:01:08|45961.24
17:01:09|45950.17
17:01:10|45936.51
17:01:11|45930.16
17:01:12|45923.
17:01:13|45930.16
17:01:14|45930.16
17:01:15|45935.52
17:01:16|45940.45
17:01:17|45940.45
17:01:17|45955.5
17:01:19|45960.74
17:01:20|45973.09
17:01:21|45973.09
17:01:22|45973.09
17:01:23|45984.22
17:01:23|45999.44
17:01:25|45999.44
17:01:26|45999.44
17:01:27|45999.42
17:01:28|45999.42
17:01:29|45988.12
17:01:29|45991.73
17:01:31|45991.73
17:01:31|46007.1
17:01:33|46011.33
17:01:34|46011.33
17:01:36|46016.8
17:01:36|46016.81
17:01:37|46024.59
17:01:38|46024.59
17:01:40|46024.59
17:01:40|46024.59
17:01:42|46029.57
17:01:44|46029.57
17:01:45|46029.73
17:01:46|46029.73
17:01:46|46029.73
17:01:48|46029.73
17:01:49|46029.73
17:01:50|46038.21
17:01:51|46038.21
17:01:53|46049.88
17:01:54|46061.32
17:01:54|46066.42
17:01:55|46064.29
17:01:57|46064.29
17:01:58|46069.49
17:01:59|46069.49
17:02:00|46074.46
17:02:01|46074.46
17:02:01|46074.46
17:02:03|46078.55
17:02:04|46078.55
17:02:05|46089.33
17:02:05|46092.37
17:02:07|46092.19
17:02:08|46094.05
17:02:08|46094.05
17:02:09|46097.22
17:02:11|46098.55
17:02:11|46098.55
17:02:13|46110.13
17:02:14|46109.34
17:02:15|46111.11
17:02:16|46115.29
17:02:17|46115.29
17:02:18|46122.71
17:02:19|46122.71
17:02:20|46136.37
17:02:21|46141.67
17:02:22|46142.99
17:02:23|46136.27
17:02:24|46141.22
17:02:25|46142.77
17:02:26|46141.21
17:02:27|46142.77
17:02:28|46145.
17:02:29|46145.
17:02:30|46160.38
17:02:31|46160.38
17:02:31|46162.46
17:02:33|46161.94
17:02:34|46150.44
17:02:35|46150.44
17:02:37|46150.44
17:02:38|46155.4
17:02:39|46145.
17:02:40|46147.09
17:02:42|46147.09
17:02:43|46147.09
17:02:44|46154.9
17:02:45|46154.9
17:02:47|46146.21
17:02:47|46150.25
17:02:49|46152.84
17:02:50|46152.84
17:02:52|46154.74
17:02:52|46152.84
17:02:54|46152.84
17:02:55|46152.84
17:02:56|46152.84
17:02:56|46153.75
17:02:58|46153.75
17:02:58|46153.75
17:03:00|46153.75
17:03:01|46155.74
17:03:01|46155.74
17:03:02|46155.74
17:03:04|46148.96
17:03:05|46148.96
17:03:06|46133.9
17:03:07|46137.45
17:03:08|46137.45
17:03:09|46137.45
17:03:10|46137.45
17:03:11|46137.45
17:03:12|46126.09
17:03:13|46126.09
17:03:14|46120.92
17:03:15|46104.85
17:03:16|46101.76
17:03:17|46101.76
17:03:18|46088.96
17:03:19|46101.73
17:03:20|46101.73
17:03:21|46101.73
17:03:22|46101.73
17:03:23|46093.28
17:03:24|46101.74
17:03:25|46101.74
17:03:26|46101.74
17:03:27|46101.74
17:03:28|46128.02
17:03:29|46128.5
17:03:30|46128.5
17:03:31|46128.5
17:03:32|46135.84
17:03:33|46135.84
17:03:34|46135.84
17:03:35|46135.84
17:03:36|46135.84
17:03:37|46135.84
17:03:38|46129.82
17:03:39|46129.82
17:03:40|46123.13
17:03:41|46123.13
17:03:43|46135.31
17:03:44|46135.31
17:03:45|46121.21
17:03:46|46114.31
17:03:47|46114.31
17:03:48|46114.31
17:03:49|46114.31
17:03:50|46114.31
17:03:51|46114.31
17:03:52|46103.34
17:03:53|46106.73
17:03:54|46106.73
17:03:55|46106.73
17:03:55|46106.73
17:03:57|46106.73
17:03:59|46106.73
17:03:59|46107.15
17:04:00|46107.15
17:04:01|46107.15
17:04:02|46107.15
17:04:04|46111.86
17:04:05|46111.86
17:04:07|46111.86
17:04:07|46111.86
17:04:08|46106.74
17:04:10|46106.74
17:04:11|46107.72
17:04:12|46107.72
17:04:13|46107.72
17:04:14|46107.72
17:04:15|46107.72
17:04:16|46107.72
17:04:17|46107.72
17:04:18|46113.16
17:04:19|46119.91
17:04:20|46119.91
17:04:21|46105.17
17:04:22|46097.58
17:04:23|46098.11
17:04:24|46098.11
17:04:25|46098.11
17:04:27|46097.09
17:04:28|46097.1
17:04:28|46097.1
17:04:29|46097.1
17:04:31|46097.1
17:04:31|46097.1
17:04:32|46097.1
17:04:34|46097.1
17:04:35|46094.44
17:04:35|46097.21
17:04:36|46097.21
17:04:38|46088.48
17:04:40|46089.58
17:04:41|46089.58
17:04:42|46089.58
17:04:43|46089.58
17:04:45|46094.87
17:04:46|46094.87
17:04:47|46094.87
17:04:48|46094.87
17:04:49|46094.87
17:04:50|46094.87
17:04:51|46094.87
17:04:53|46094.87
17:04:54|46092.45
17:04:55|46092.45
17:04:56|46092.45
17:04:57|46092.45
17:04:58|46092.45
17:04:59|46092.45
17:05:00|46107.51
17:05:01|46114.32
17:05:02|46114.32
17:05:03|46120.01
17:05:04|46120.01
17:05:05|46120.01
17:05:06|46120.01
17:05:08|46120.01
17:05:08|46126.09
17:05:09|46126.98
17:05:10|46127.01
17:05:11|46132.12
17:05:12|46132.12
17:05:13|46127.6
17:05:14|46127.6
17:05:15|46127.6
17:05:16|46126.33
17:05:18|46126.33
17:05:20|46102.97
17:05:20|46102.97
17:05:21|46102.97
17:05:23|46102.97
17:05:23|46102.97
17:05:25|46088.64
17:05:26|46098.03
17:05:26|46098.03
17:05:27|46108.8
17:05:29|46108.8
17:05:29|46116.9
17:05:31|46116.9
17:05:31|46113.74
17:05:33|46113.74
17:05:33|46113.74
17:05:34|46113.74
17:05:35|46113.74
17:05:37|46113.74
17:05:38|46125.79
17:05:39|46129.75
17:05:41|46129.75
17:05:42|46129.75
17:05:42|46129.75
17:05:44|46129.75
17:05:46|46129.75
17:05:46|46132.12
17:05:47|46139.01
17:05:48|46139.01
17:05:50|46139.01
17:05:52|46139.01
17:05:53|46139.01
17:05:54|46139.04
17:05:55|46133.94
17:05:56|46133.94
17:05:57|46133.94
17:05:59|46133.94
17:06:00|46147.92
17:06:01|46147.92
17:06:02|46162.06
17:06:02|46162.06
17:06:03|46162.06
17:06:06|46167.2
17:06:06|46167.2
17:06:07|46167.2
17:06:08|46170.9
17:06:09|46171.74
17:06:10|46171.74
17:06:11|46172.42
17:06:12|46172.42
17:06:13|46172.42
17:06:14|46172.42
17:06:15|46172.42
17:06:16|46163.06
17:06:17|46163.06
17:06:18|46163.06
17:06:20|46163.06
17:06:20|46163.06
17:06:21|46163.06
17:06:22|46163.06
17:06:23|46163.06
17:06:24|46168.41
17:06:25|46168.41
17:06:26|46168.41
17:06:28|46173.09
17:06:28|46173.09
17:06:29|46173.09
17:06:30|46173.92
17:06:31|46173.92
17:06:33|46173.92
17:06:33|46181.93
17:06:34|46185.52
17:06:35|46199.02
17:06:36|46195.55
17:06:37|46199.04
17:06:39|46199.04
17:06:40|46188.28
17:06:41|46196.29
17:06:43|46203.09
17:06:43|46203.09
17:06:44|46203.09
17:06:46|46203.09
17:06:48|46203.09
17:06:49|46203.1
17:06:50|46210.51
17:06:51|46210.51
17:06:52|46210.51
17:06:52|46208.83
17:06:53|46208.83
17:06:54|46208.84
17:06:55|46210.25
17:06:56|46211.9
17:06:57|46211.9
17:06:59|46215.48
17:07:00|46215.48
17:07:01|46218.98
17:07:01|46225.75
17:07:03|46210.72
17:07:03|46210.72
17:07:05|46212.09
17:07:06|46212.09
17:07:06|46212.09
17:07:07|46212.09
17:07:08|46212.09
17:07:11|46224.12
17:07:11|46224.12
17:07:12|46224.12
17:07:13|46224.12
17:07:14|46226.67
17:07:15|46226.67
17:07:16|46224.22
17:07:17|46224.22
17:07:19|46212.55
17:07:20|46208.02
17:07:21|46208.02
17:07:22|46205.56
17:07:23|46205.56
17:07:24|46205.56
17:07:26|46216.31
17:07:27|46219.9
17:07:28|46205.57
17:07:29|46230.03
17:07:29|46213.91
17:07:30|46213.91
17:07:32|46216.21
17:07:32|46223.65
17:07:33|46223.65
17:07:34|46230.04
17:07:35|46225.07
17:07:36|46225.07
17:07:38|46222.37
17:07:39|46212.96
17:07:40|46219.24
17:07:41|46220.69
17:07:42|46220.69
17:07:44|46221.82
17:07:45|46221.82
17:07:46|46221.82
17:07:47|46221.82
17:07:49|46221.82
17:07:51|46221.82
17:07:51|46221.82
17:07:52|46221.82
17:07:53|46221.82
17:07:55|46213.27
17:07:56|46213.27
17:07:58|46213.27
17:07:58|46213.27
17:07:59|46213.27
17:08:01|46213.27
17:08:02|46219.76
17:08:03|46219.77
17:08:04|46217.75
17:08:06|46217.53
17:08:07|46217.53
17:08:07|46228.83
17:08:09|46229.16
17:08:10|46227.39
17:08:11|46225.72
17:08:11|46225.72
17:08:12|46229.14
17:08:13|46229.14
17:08:15|46229.17
17:08:16|46229.17
17:08:17|46229.17
17:08:18|46229.17
17:08:19|46229.17
17:08:20|46229.17
17:08:21|46229.17
17:08:22|46229.17
17:08:23|46229.17
17:08:24|46229.17
17:08:25|46232.47
17:08:26|46232.47
17:08:27|46232.47
17:08:28|46232.47
17:08:29|46232.47
17:08:30|46232.48
17:08:31|46232.48
17:08:32|46241.92
17:08:33|46244.1
17:08:34|46236.27
17:08:35|46236.27
17:08:36|46236.27
17:08:37|46236.27
17:08:38|46242.15
17:08:39|46245.85
17:08:40|46249.72
17:08:41|46249.72
17:08:43|46242.36
17:08:43|46242.36
17:08:45|46242.36
17:08:46|46242.36
17:08:47|46224.
17:08:48|46224.
17:08:50|46224.
17:08:51|46224.
17:08:52|46224.
17:08:52|46215.87
17:08:54|46212.41
17:08:54|46212.41
17:08:56|46211.39
17:08:57|46211.39
17:08:58|46211.39
17:08:59|46211.39
17:08:59|46211.39
17:09:01|46211.32
17:09:02|46211.32
17:09:03|46211.32
17:09:04|46211.32
17:09:05|46214.29
17:09:06|46219.37
17:09:07|46219.37
17:09:09|46223.42
17:09:09|46223.42
17:09:10|46222.59
17:09:11|46222.59
17:09:12|46222.59
17:09:13|46222.59
17:09:14|46222.59
17:09:16|46222.59
17:09:16|46222.59
17:09:18|46222.59
17:09:19|46222.59
17:09:19|46210.21
17:09:21|46210.21
17:09:22|46210.21
17:09:23|46210.9
17:09:23|46210.9
17:09:25|46210.9
17:09:26|46193.85
17:09:28|46182.72
17:09:29|46182.72
17:09:29|46185.37
17:09:30|46185.37
17:09:32|46185.37
17:09:32|46185.37
17:09:34|46177.77
17:09:34|46177.77
17:09:36|46177.77
17:09:36|46177.77
17:09:37|46177.77
17:09:38|46177.77
17:09:39|46177.93
17:09:40|46186.27
17:09:42|46186.27
17:09:42|46186.27
17:09:44|46186.28
17:09:46|46191.91
17:09:46|46191.91
17:09:48|46191.91
17:09:48|46191.91
17:09:51|46186.27
17:09:52|46186.27
17:09:53|46186.27
17:09:54|46187.85
17:09:55|46187.85
17:09:56|46178.31
17:09:58|46178.31
17:09:59|46178.31
17:09:59|46178.31
17:10:00|46178.31
17:10:01|46178.31
17:10:03|46178.31
17:10:04|46178.3
17:10:04|46178.3
17:10:05|46178.3
17:10:07|46178.3
17:10:07|46183.1
17:10:08|46183.1
17:10:09|46183.1
17:10:10|46183.1
17:10:11|46183.17
17:10:13|46183.17
17:10:13|46183.17
17:10:15|46183.17
17:10:16|46183.17
17:10:16|46185.27
17:10:18|46185.25
17:10:18|46185.25
17:10:20|46179.54
17:10:21|46179.54
17:10:22|46179.54
17:10:23|46179.54
17:10:24|46179.54
17:10:25|46179.54
17:10:26|46174.51
17:10:27|46174.51
17:10:28|46174.51
17:10:29|46174.51
17:10:30|46173.55
17:10:31|46173.28
17:10:32|46173.93
17:10:33|46173.93
17:10:34|46173.29
17:10:35|46173.29
17:10:36|46173.29
17:10:37|46173.29
17:10:38|46173.29
17:10:39|46179.83
17:10:40|46179.85
17:10:41|46179.85
17:10:42|46183.28
17:10:43|46183.28
17:10:44|46188.19
17:10:46|46178.71
17:10:48|46178.71
17:10:48|46178.71
17:10:50|46178.71
17:10:51|46178.71
17:10:53|46178.71
17:10:53|46173.29
17:10:54|46173.33
17:10:56|46168.29
17:10:57|46166.18
17:10:58|46165.7
17:10:59|46165.7
17:11:00|46165.7
17:11:01|46165.7
17:11:02|46165.7
17:11:03|46165.7
17:11:04|46165.7
17:11:06|46165.7
17:11:07|46165.7
17:11:07|46152.11
17:11:08|46152.11
17:11:09|46152.11
17:11:11|46169.23
17:11:12|46169.23
17:11:13|46169.23
17:11:14|46169.23
17:11:15|46184.65
17:11:16|46195.56
17:11:17|46201.17
17:11:18|46211.13
17:11:19|46211.13
17:11:20|46211.13
17:11:21|46211.13
17:11:22|46199.94
17:11:23|46199.94
17:11:24|46194.11
17:11:25|46194.11
17:11:26|46192.69
17:11:27|46192.69
17:11:28|46188.06
17:11:29|46188.06
17:11:30|46168.72
17:11:31|46174.54
17:11:32|46174.54
17:11:33|46174.54
17:11:34|46175.68
17:11:35|46175.68
17:11:36|46172.76
17:11:37|46172.76
17:11:38|46175.64
17:11:39|46175.64
17:11:41|46175.64
17:11:42|46175.74
17:11:42|46175.78
17:11:44|46175.78
17:11:44|46175.78
17:11:46|46170.84
17:11:47|46170.84
17:11:48|46170.84
17:11:50|46170.84
17:11:50|46170.84
17:11:52|46170.84
17:11:54|46170.84
17:11:54|46170.84
17:11:55|46170.84
17:11:56|46170.84
17:11:57|46150.19
17:11:58|46150.19
17:12:00|46150.19
17:12:01|46153.63
17:12:02|46153.63
17:12:03|46153.63
17:12:04|46153.63
17:12:04|46153.63
17:12:06|46153.63
17:12:07|46153.63
17:12:08|46153.63
17:12:09|46153.63
17:12:10|46153.63
17:12:12|46153.63
17:12:12|46151.06
17:12:13|46153.63
17:12:14|46153.63
17:12:16|46153.63
17:12:17|46153.63
17:12:18|46153.63
17:12:19|46153.63
17:12:20|46157.23
17:12:21|46157.23
17:12:22|46157.23
17:12:23|46157.23
17:12:24|46157.23
17:12:25|46157.23
17:12:26|46157.23
17:12:27|46173.4
17:12:28|46173.4
17:12:29|46172.1
17:12:31|46172.1
17:12:31|46183.52
17:12:32|46193.04
17:12:33|46193.04
17:12:35|46193.04
17:12:35|46193.04
17:12:36|46193.04
17:12:37|46193.04
17:12:38|46193.05
17:12:40|46193.05
17:12:40|46193.05
17:12:41|46193.05
17:12:42|46204.66
17:12:43|46204.66
17:12:44|46216.09
17:12:45|46216.09
17:12:47|46216.09
17:12:49|46219.4
17:12:50|46221.74
17:12:52|46221.61
17:12:53|46221.61
17:12:53|46221.61
17:12:56|46221.61
17:12:56|46221.61
17:12:57|46217.03
17:12:58|46217.03
17:12:59|46223.45
17:13:00|46223.27
17:13:01|46223.27
17:13:02|46223.27
17:13:03|46215.77
17:13:04|46215.77
17:13:05|46215.77
17:13:06|46210.69
17:13:08|46210.69
17:13:09|46210.69
17:13:10|46210.69
17:13:11|46210.91
17:13:12|46210.92
17:13:12|46210.92
17:13:14|46210.92
17:13:15|46215.64
17:13:16|46215.64
17:13:17|46215.64
17:13:18|46215.64
17:13:19|46215.64
17:13:19|46215.64
17:13:20|46215.64
17:13:23|46215.64
17:13:23|46215.64
17:13:24|46215.64
17:13:25|46215.64
17:13:26|46208.74
17:13:27|46208.74
17:13:28|46208.74
17:13:29|46208.92
17:13:30|46213.12
17:13:31|46213.12
17:13:32|46213.12
17:13:33|46213.12
17:13:34|46215.81
17:13:35|46215.81
17:13:36|46215.81
17:13:37|46215.81
17:13:38|46215.81
17:13:39|46216.61
17:13:40|46216.61
17:13:41|46216.61
17:13:42|46216.61
17:13:43|46216.61
17:13:44|46218.09
17:13:45|46218.09
17:13:46|46197.64
17:13:47|46197.64
17:13:48|46197.64
17:13:49|46197.64
17:13:50|46197.64
17:13:51|46197.64
17:13:53|46197.64
17:13:55|46197.64
17:13:56|46197.64
17:13:56|46197.64
17:13:58|46197.64
17:13:59|46197.03
17:14:00|46197.03
17:14:01|46194.39
17:14:02|46194.39
17:14:03|46194.39
17:14:04|46194.39
17:14:05|46194.39
17:14:06|46194.39
17:14:07|46194.39
17:14:08|46194.39
17:14:09|46194.39
17:14:10|46194.39
17:14:11|46194.39
17:14:12|46197.95
17:14:13|46197.95
17:14:14|46197.95
17:14:15|46193.05
17:14:16|46193.05
17:14:17|46193.05
17:14:18|46193.05
17:14:19|46193.05
17:14:20|46193.05
17:14:21|46193.05
17:14:22|46193.05
17:14:23|46202.22
17:14:24|46204.1
17:14:25|46204.1
17:14:26|46216.84
17:14:27|46216.84
17:14:28|46216.75
17:14:29|46210.75
17:14:30|46215.82
17:14:31|46215.82
17:14:32|46215.82
17:14:33|46219.14
17:14:34|46219.14
17:14:35|46219.14
17:14:36|46219.14
17:14:37|46219.14
17:14:38|46219.14
17:14:39|46219.14
17:14:40|46219.14
17:14:41|46219.14
17:14:42|46220.88
17:14:43|46226.05
17:14:44|46226.05
17:14:45|46225.3
17:14:46|46225.3
17:14:47|46228.73
17:14:49|46228.74
17:14:49|46228.74
17:14:50|46228.74
17:14:53|46228.74
17:14:54|46217.84
17:14:55|46231.09
17:14:56|46231.09
17:14:57|46231.09
17:14:58|46231.09
17:14:59|46231.09
17:15:00|46235.63
17:15:01|46235.63
17:15:02|46235.63
17:15:03|46236.72
17:15:04|46246.07
17:15:06|46246.07
17:15:06|46246.07
17:15:08|46246.07
17:15:09|46246.07
17:15:10|46246.07
17:15:11|46246.07
17:15:12|46246.07
17:15:13|46242.27
17:15:14|46221.84
17:15:15|46221.83
17:15:16|46221.83
17:15:17|46221.83
17:15:18|46221.83
17:15:18|46221.83
17:15:20|46221.83
17:15:22|46219.22
17:15:23|46219.22
17:15:23|46211.83
17:15:24|46211.83
17:15:25|46211.83
17:15:26|46211.83
17:15:27|46211.83
17:15:28|46211.83
17:15:29|46211.83
17:15:30|46201.34
17:15:31|46203.69
17:15:33|46210.14
17:15:34|46210.14
17:15:35|46210.14
17:15:36|46210.14
17:15:37|46213.97
17:15:37|46213.97
17:15:39|46213.97
17:15:39|46223.18
17:15:41|46223.18
17:15:41|46216.85
17:15:43|46216.85
17:15:44|46223.08
17:15:45|46223.09
17:15:46|46223.09
17:15:47|46223.09
17:15:48|46223.09
17:15:50|46224.46
17:15:50|46224.46
17:15:52|46224.45
17:15:52|46224.45
17:15:54|46224.45
17:15:56|46210.61
17:15:57|46210.61
17:15:58|46210.61
17:15:59|46210.61
17:15:59|46203.53
17:16:01|46203.53
17:16:03|46206.04
17:16:03|46206.04
17:16:05|46206.11
17:16:07|46206.11
17:16:08|46206.11
17:16:09|46206.11
17:16:10|46203.52
17:16:11|46203.52
17:16:12|46206.09
17:16:13|46206.09
17:16:14|46205.39
17:16:16|46199.93
17:16:16|46199.93
17:16:17|46199.93
17:16:18|46199.93
17:16:19|46199.93
17:16:20|46200.74
17:16:21|46200.74
17:16:22|46200.74
17:16:23|46200.74
17:16:24|46200.74
17:16:25|46200.74
17:16:26|46200.74
17:16:27|46200.74
17:16:28|46200.74
17:16:29|46198.73
17:16:31|46195.73
17:16:32|46195.73
17:16:33|46198.71
17:16:34|46198.71
17:16:34|46198.71
17:16:36|46198.71
17:16:36|46198.71
17:16:38|46206.11
17:16:39|46206.11
17:16:40|46206.11
17:16:40|46206.11
17:16:42|46206.11
17:16:43|46206.11
17:16:43|46204.12
17:16:45|46202.06
17:16:46|46202.06
17:16:47|46206.17
17:16:48|46205.34
17:16:49|46208.63
17:16:51|46208.63
17:16:51|46208.63
17:16:52|46208.63
17:16:54|46208.63
17:16:55|46208.63
17:16:57|46208.63
17:16:58|46208.63
17:16:59|46208.63
17:17:00|46193.05
17:17:01|46181.56
17:17:02|46194.73
17:17:03|46203.82
17:17:05|46198.48
17:17:05|46198.48
17:17:06|46198.48
17:17:07|46198.48
17:17:09|46203.83
17:17:10|46203.82
17:17:10|46203.82
17:17:12|46203.82
17:17:13|46203.82
17:17:13|46203.82
17:17:15|46203.82
17:17:15|46199.05
17:17:16|46196.16
17:17:18|46191.79
17:17:18|46191.79
17:17:19|46193.87
17:17:20|46193.87
17:17:22|46193.87
17:17:22|46193.87
17:17:23|46193.87
17:17:24|46193.87
17:17:26|46189.23
17:17:26|46189.23
17:17:28|46189.23
17:17:30|46189.23
17:17:30|46187.79
17:17:32|46187.79
17:17:32|46187.79
17:17:34|46187.79
17:17:34|46187.79
17:17:35|46185.31
17:17:37|46185.31
17:17:39|46185.31
17:17:39|46185.31
17:17:40|46185.31
17:17:41|46185.31
17:17:42|46185.31
17:17:43|46185.31
17:17:44|46178.85
17:17:45|46170.42
17:17:46|46172.
17:17:47|46172.
17:17:48|46172.
17:17:49|46172.
17:17:51|46172.
17:17:52|46172.
17:17:53|46158.69
17:17:55|46161.74
17:17:55|46164.25
17:17:56|46164.25
17:17:58|46164.25
17:17:59|46164.25
17:18:00|46164.25
17:18:01|46159.46
17:18:03|46159.46
17:18:04|46154.16
17:18:05|46154.16
17:18:06|46154.16
17:18:07|46154.16
17:18:08|46154.16
17:18:09|46154.16
17:18:11|46153.55
17:18:11|46153.55
17:18:12|46163.85
17:18:13|46163.85
17:18:14|46169.49
17:18:15|46170.03
17:18:17|46170.03
17:18:17|46170.03
17:18:19|46170.03
17:18:19|46170.03
17:18:20|46170.03
17:18:21|46170.03
17:18:23|46172.35
17:18:23|46174.75
17:18:24|46178.14
17:18:25|46178.01
17:18:26|46178.01
17:18:27|46178.01
17:18:28|46186.31
17:18:30|46186.31
17:18:31|46186.82
17:18:32|46186.82
17:18:33|46196.66
17:18:34|46202.53
17:18:35|46206.25
17:18:36|46206.25
17:18:37|46203.75
17:18:38|46204.78
17:18:39|46203.2
17:18:40|46183.94
17:18:41|46186.07
17:18:42|46186.07
17:18:43|46186.07
17:18:44|46186.07
17:18:45|46193.41
17:18:46|46196.98
17:18:47|46196.98
17:18:48|46203.92
17:18:49|46203.92
17:18:50|46203.92
17:18:51|46203.92
17:18:52|46205.66
17:18:54|46205.55
17:18:56|46205.55
17:18:56|46205.54
17:18:57|46205.54
17:18:58|46205.54
17:18:59|46205.54
17:19:01|46201.06
17:19:02|46201.06
17:19:03|46201.06
17:19:04|46201.06
17:19:05|46201.06
17:19:06|46201.06
17:19:08|46201.06
17:19:08|46210.79
17:19:09|46214.68
17:19:11|46215.91
17:19:12|46215.91
17:19:12|46215.91
17:19:13|46215.91
17:19:14|46215.91
17:19:15|46215.91
17:19:17|46215.91
17:19:17|46215.91
17:19:19|46215.91
17:19:19|46215.91
17:19:20|46215.91
17:19:21|46215.91
17:19:23|46215.91
17:19:23|46240.38
17:19:24|46240.38
17:19:26|46243.62
17:19:26|46237.21
17:19:27|46237.21
17:19:29|46237.21
17:19:30|46237.21
17:19:31|46237.94
17:19:32|46237.94
17:19:33|46237.94
17:19:35|46241.61
17:19:36|46241.61
17:19:37|46241.61
17:19:38|46237.85
17:19:39|46237.85
17:19:40|46237.85
17:19:40|46235.08
17:19:42|46235.08
17:19:43|46232.06
17:19:44|46232.06
17:19:45|46232.06
17:19:45|46227.76
17:19:48|46247.64
17:19:48|46247.64
17:19:49|46247.64
17:19:50|46247.64
17:19:51|46247.64
17:19:52|46247.64
17:19:53|46247.64
17:19:55|46253.87
17:19:57|46253.87
17:19:57|46253.87
17:19:59|46253.87
17:20:00|46253.87
17:20:01|46253.87
17:20:03|46257.81
17:20:04|46257.81
17:20:05|46257.81
17:20:05|46261.98
17:20:07|46261.98
17:20:08|46261.98
17:20:09|46251.26
17:20:11|46256.41
17:20:12|46251.56
17:20:13|46249.67
17:20:13|46247.33
17:20:15|46244.92
17:20:16|46244.92
17:20:17|46244.06
17:20:17|46244.06
17:20:19|46250.23
17:20:21|46250.22
17:20:21|46250.22
17:20:22|46250.22
17:20:23|46254.01
17:20:24|46254.01
17:20:25|46254.01
17:20:26|46254.01
17:20:27|46254.01
17:20:28|46254.03
17:20:29|46254.03
17:20:30|46254.03
17:20:31|46254.02
17:20:32|46254.03
17:20:33|46254.03
17:20:34|46258.46
17:20:35|46258.46
17:20:36|46258.46
17:20:37|46256.57
17:20:38|46256.57
17:20:39|46256.57
17:20:40|46256.57
17:20:41|46256.57
17:20:42|46253.19
17:20:44|46253.19
17:20:45|46253.19
17:20:46|46254.89
17:20:47|46254.89
17:20:48|46254.89
17:20:49|46254.89
17:20:50|46254.89
17:20:51|46254.89
17:20:52|46254.89
17:20:54|46254.89
17:20:55|46254.89
17:20:56|46254.89
17:20:58|46236.65
17:21:00|46236.65
17:21:00|46236.34
17:21:01|46217.89
17:21:02|46217.89
17:21:03|46217.89
17:21:04|46217.89
17:21:05|46217.89
17:21:06|46217.89
17:21:07|46217.89
17:21:08|46217.89
17:21:10|46229.46
17:21:10|46229.46
17:21:11|46229.46
17:21:14|46229.46
17:21:14|46229.46
17:21:15|46229.46
17:21:16|46229.46
17:21:17|46230.12
17:21:18|46230.12
17:21:20|46230.12
17:21:21|46230.12
17:21:22|46230.12
17:21:23|46230.12
17:21:24|46230.12
17:21:25|46230.12
17:21:26|46230.12
17:21:27|46230.12
17:21:28|46230.12
17:21:29|46230.12
17:21:31|46235.38
17:21:31|46234.52
17:21:33|46230.92
17:21:34|46230.92
17:21:34|46227.67
17:21:36|46227.68
17:21:36|46227.68
17:21:38|46227.68
17:21:38|46227.68
17:21:40|46227.68
17:21:40|46227.68
17:21:41|46227.68
17:21:42|46227.67
17:21:44|46227.67
17:21:45|46227.67
17:21:46|46227.67
17:21:46|46227.67
17:21:47|46227.67
17:21:49|46227.67
17:21:50|46225.74
17:21:51|46225.74
17:21:51|46225.74
17:21:52|46225.74
17:21:53|46225.74
17:21:55|46228.52
17:21:57|46228.52
17:21:57|46228.52
17:21:59|46228.52
17:22:00|46228.52
17:22:01|46230.64
17:22:02|46230.64
17:22:04|46230.64
17:22:06|46230.64
17:22:06|46230.64
17:22:08|46216.18
17:22:09|46216.18
17:22:10|46216.18
17:22:11|46216.18
17:22:12|46216.18
17:22:12|46216.18
17:22:14|46216.18
17:22:15|46216.18
17:22:16|46216.18
17:22:17|46220.11
17:22:18|46220.11
17:22:18|46220.11
17:22:20|46220.11
17:22:21|46220.11
17:22:22|46220.11
17:22:22|46220.11
17:22:24|46220.11
17:22:25|46220.11
17:22:26|46222.09
17:22:26|46222.09
17:22:28|46222.09
17:22:29|46222.09
17:22:29|46229.99
17:22:31|46229.99
17:22:32|46229.99
17:22:33|46229.99
17:22:34|46229.99
17:22:35|46229.99
17:22:36|46229.99
17:22:37|46229.99
17:22:39|46229.99
17:22:40|46229.99
17:22:40|46229.99
17:22:41|46239.6
17:22:42|46244.38
17:22:43|46244.38
17:22:45|46244.38
17:22:46|46252.8
17:22:46|46250.31
17:22:47|46250.31
17:22:49|46250.31
17:22:49|46250.31
17:22:51|46250.3
17:22:52|46250.3
17:22:53|46250.3
17:22:53|46250.3
17:22:55|46250.3
17:22:55|46250.3
17:22:56|46250.3
17:22:58|46242.17
17:22:59|46242.17
17:23:01|46240.76
17:23:01|46242.64
17:23:04|46242.64
17:23:04|46242.64
17:23:05|46242.64
17:23:07|46242.64
17:23:08|46242.64
17:23:09|46242.64
17:23:10|46242.64
17:23:11|46259.11
17:23:12|46259.11
17:23:12|46259.11
17:23:14|46259.11
17:23:15|46259.11
17:23:17|46255.59
17:23:17|46255.59
17:23:18|46257.26
17:23:19|46257.26
17:23:20|46257.26
17:23:21|46255.59
17:23:22|46255.59
17:23:23|46255.59
17:23:25|46256.39
17:23:25|46256.39
17:23:26|46256.39
17:23:28|46256.39
17:23:29|46256.39
17:23:30|46256.39
17:23:31|46254.9
17:23:32|46259.17
17:23:33|46259.17
17:23:34|46259.17
17:23:35|46264.69
17:23:36|46263.53
17:23:37|46260.88
17:23:38|46260.88
17:23:39|46260.88
17:23:40|46260.88
17:23:42|46262.11
17:23:43|46264.84
17:23:43|46264.84
17:23:45|46264.84
17:23:45|46264.84
17:23:47|46268.42
17:23:47|46268.42
17:23:48|46276.53
17:23:49|46276.53
17:23:50|46276.52
17:23:51|46276.53
17:23:53|46282.04
17:23:53|46282.04
17:23:54|46282.04
17:23:55|46282.04
17:23:57|46282.04
17:23:59|46282.04
17:24:01|46282.05
17:24:02|46282.05
17:24:03|46284.69
17:24:04|46286.42
17:24:05|46286.42
17:24:07|46293.33
17:24:07|46295.22
17:24:08|46295.22
17:24:09|46302.03
17:24:10|46305.32
17:24:11|46305.35
17:24:12|46317.67
17:24:13|46317.67
17:24:14|46318.74
17:24:15|46315.24
17:24:16|46294.95
17:24:17|46292.4
17:24:18|46293.25
17:24:19|46293.25
17:24:20|46293.84
17:24:21|46293.84
17:24:23|46296.94
17:24:24|46296.94
17:24:25|46296.94
17:24:26|46296.94
17:24:27|46296.94
17:24:29|46296.94
17:24:30|46296.94
17:24:30|46296.94
17:24:32|46296.94
17:24:32|46302.78
17:24:33|46309.89
17:24:34|46313.03
17:24:36|46313.03
17:24:37|46313.03
17:24:38|46313.03
17:24:39|46313.03
17:24:40|46313.03
17:24:41|46313.03
17:24:42|46313.03
17:24:43|46313.03
17:24:44|46319.08
17:24:45|46319.08
17:24:46|46319.08
17:24:47|46326.47
17:24:48|46328.5
17:24:49|46328.5
17:24:50|46328.5
17:24:51|46328.5
17:24:52|46328.5
17:24:53|46330.67
17:24:54|46335.19
17:24:55|46334.44
17:24:56|46336.26
17:24:57|46337.23
17:24:58|46337.23
17:24:59|46337.23
17:25:01|46337.23
17:25:01|46339.91
17:25:04|46339.9
17:25:04|46339.9
17:25:06|46339.9
17:25:07|46339.9
17:25:08|46339.9
17:25:09|46339.9
17:25:10|46343.11
17:25:11|46352.8
17:25:12|46352.8
17:25:12|46352.8
17:25:14|46346.69
17:25:15|46346.71
17:25:16|46346.71
17:25:17|46335.75
17:25:18|46315.76
17:25:20|46309.86
17:25:20|46307.09
17:25:22|46302.87
17:25:22|46302.85
17:25:23|46308.42
17:25:24|46308.42
17:25:25|46309.87
17:25:26|46309.87
17:25:27|46309.87
17:25:28|46312.23
17:25:29|46312.23
17:25:30|46312.23
17:25:31|46312.23
17:25:32|46312.23
17:25:34|46309.85
17:25:34|46299.27
17:25:35|46299.27
17:25:36|46299.27
17:25:37|46299.27
17:25:39|46294.56
17:25:39|46294.56
17:25:40|46294.56
17:25:41|46294.56
17:25:42|46283.43
17:25:43|46283.44
17:25:44|46283.44
17:25:45|46283.44
17:25:46|46283.44
17:25:48|46282.08
17:25:49|46282.08
17:25:50|46287.29
17:25:51|46287.29
17:25:52|46287.29
17:25:53|46287.29
17:25:54|46287.28
17:25:55|46287.28
17:25:56|46287.28
17:25:57|46287.29
17:25:58|46280.99
17:25:59|46287.25
17:26:00|46287.29
17:26:01|46287.29
17:26:03|46285.51
17:26:04|46285.51
17:26:05|46285.51
17:26:06|46287.21
17:26:07|46287.3
17:26:08|46287.3
17:26:09|46287.3
17:26:10|46287.3
17:26:11|46287.3
17:26:11|46281.75
17:26:13|46281.75
17:26:14|46281.75
17:26:15|46281.75
17:26:16|46281.75
17:26:16|46281.75
17:26:18|46291.3
17:26:19|46299.58
17:26:20|46301.67
17:26:22|46301.67
17:26:22|46301.67
17:26:23|46309.36
17:26:24|46309.36
17:26:25|46309.33
17:26:26|46309.33
17:26:27|46309.33
17:26:28|46309.33
17:26:29|46309.33
17:26:30|46309.33
17:26:31|46309.33
17:26:32|46309.33
17:26:33|46299.82
17:26:34|46301.97
17:26:35|46298.51
17:26:36|46298.51
17:26:37|46298.51
17:26:38|46298.51
17:26:39|46291.3
17:26:40|46291.3
17:26:41|46294.42
17:26:42|46294.42
17:26:43|46294.42
17:26:44|46294.42
17:26:45|46294.42
17:26:46|46294.42
17:26:47|46294.42
17:26:48|46302.01
17:26:49|46302.01
17:26:50|46302.02
17:26:51|46302.02
17:26:52|46302.02
17:26:53|46302.02
17:26:54|46302.02
17:26:55|46302.02
17:26:56|46300.93
17:26:57|46300.93
17:26:58|46300.93
17:27:00|46300.93
17:27:02|46301.96
17:27:03|46302.03
17:27:04|46306.71
17:27:05|46306.71
17:27:06|46312.33
17:27:07|46312.33
17:27:08|46312.33
17:27:09|46312.33
17:27:10|46312.33
17:27:11|46316.59
17:27:12|46324.86
17:27:13|46324.86
17:27:14|46324.86
17:27:15|46324.87
17:27:16|46332.84
17:27:17|46332.84
17:27:18|46335.97
17:27:19|46342.54
17:27:20|46349.9
17:27:21|46349.91
17:27:22|46349.91
17:27:23|46349.91
17:27:24|46352.45
17:27:25|46349.9
17:27:26|46338.76
17:27:27|46335.26
17:27:28|46328.84
17:27:29|46327.6
17:27:30|46327.6
17:27:31|46327.6
17:27:32|46328.62
17:27:33|46328.62
17:27:34|46325.95
17:27:35|46325.95
17:27:36|46325.95
17:27:37|46325.95
17:27:38|46325.95
17:27:39|46325.95
17:27:40|46321.23
17:27:41|46321.23
17:27:42|46321.23
17:27:43|46321.23
17:27:44|46321.23
17:27:45|46321.23
17:27:46|46321.23
17:27:47|46321.23
17:27:48|46316.27
17:27:49|46312.75
17:27:50|46312.75
17:27:51|46312.75
17:27:52|46312.75
17:27:53|46312.75
17:27:54|46309.31
17:27:55|46315.34
17:27:56|46315.34
17:27:57|46315.34
17:27:58|46316.87
17:27:59|46316.87
17:28:00|46316.87
17:28:02|46316.87
17:28:02|46316.87
17:28:04|46313.7
17:28:05|46313.7
17:28:06|46321.2
17:28:07|46321.2
17:28:09|46321.2
17:28:11|46315.14
17:28:11|46315.14
17:28:12|46315.14
17:28:14|46297.77
17:28:15|46297.77
17:28:15|46297.77
17:28:17|46297.04
17:28:18|46297.04
17:28:18|46297.04
17:28:21|46290.17
17:28:21|46290.17
17:28:22|46290.17
17:28:23|46290.17
17:28:24|46290.17
17:28:25|46290.17
17:28:26|46290.18
17:28:27|46290.18
17:28:28|46290.18
17:28:29|46290.18
17:28:31|46295.61
17:28:31|46295.61
17:28:32|46295.61
17:28:33|46295.61
17:28:34|46292.36
17:28:35|46292.36
17:28:36|46292.36
17:28:37|46292.36
17:28:38|46292.36
17:28:39|46295.45
17:28:40|46295.45
17:28:41|46295.45
17:28:42|46295.45
17:28:43|46295.45
17:28:44|46294.87
17:28:45|46294.87
17:28:46|46294.87
17:28:47|46294.87
17:28:48|46294.87
17:28:49|46294.86
17:28:50|46294.86
17:28:51|46294.86
17:28:52|46294.86
17:28:53|46294.86
17:28:55|46294.86
17:28:55|46294.86
17:28:56|46294.86
17:28:58|46302.08
17:28:59|46302.08
17:29:00|46302.08
17:29:01|46302.08
17:29:02|46302.08
17:29:03|46302.08
17:29:06|46302.08
17:29:06|46305.69
17:29:07|46297.59
17:29:08|46297.59
17:29:09|46297.6
17:29:10|46306.1
17:29:12|46306.1
17:29:13|46306.1
17:29:15|46306.1
17:29:15|46302.26
17:29:17|46302.26
17:29:17|46302.26
17:29:19|46302.26
17:29:19|46302.26
17:29:20|46295.95
17:29:22|46295.95
17:29:22|46295.95
17:29:24|46295.95
17:29:25|46295.95
17:29:26|46295.95
17:29:27|46295.95
17:29:28|46295.95
17:29:29|46295.95
17:29:30|46295.95
17:29:31|46298.5
17:29:32|46298.5
17:29:33|46298.5
17:29:34|46298.5
17:29:35|46298.5
17:29:36|46298.5
17:29:37|46298.5
17:29:38|46303.31
17:29:39|46303.31
17:29:40|46303.31
17:29:41|46301.68
17:29:42|46301.68
17:29:43|46301.68
17:29:44|46301.68
17:29:45|46301.68
17:29:46|46301.68
17:29:47|46298.95
17:29:49|46298.95
17:29:49|46298.96
17:29:50|46298.96
17:29:51|46298.96
17:29:52|46298.96
17:29:53|46298.96
17:29:54|46298.96
17:29:56|46304.02
17:29:56|46304.02
17:29:57|46304.02
17:29:59|46304.02
17:30:00|46304.02
17:30:00|46304.02
17:30:01|46304.02
17:30:03|46304.02
17:30:05|46304.02
17:30:06|46303.27
17:30:08|46301.7
17:30:09|46305.65
17:30:11|46315.2
17:30:12|46315.2
17:30:13|46315.2
17:30:14|46315.2
17:30:15|46315.47
17:30:16|46316.06
17:30:17|46316.43
17:30:18|46316.43
17:30:19|46316.43
17:30:20|46332.08
17:30:21|46332.08
17:30:22|46333.93
17:30:23|46333.93
17:30:24|46333.93
17:30:25|46333.93
17:30:26|46344.67
17:30:27|46344.67
17:30:28|46344.69
17:30:29|46344.69
17:30:30|46344.69
17:30:31|46344.01
17:30:32|46344.01
17:30:33|46344.01
17:30:34|46344.01
17:30:35|46344.01
17:30:36|46344.01
17:30:37|46344.01
17:30:39|46344.01
17:30:40|46344.01
17:30:40|46344.01
17:30:41|46315.39
17:30:42|46315.39
17:30:43|46306.52
17:30:44|46302.76
17:30:46|46302.53
17:30:47|46302.53
17:30:47|46302.53
17:30:48|46302.53
17:30:50|46302.53
17:30:51|46302.53
17:30:51|46302.53
17:30:52|46302.53
17:30:53|46302.53
17:30:54|46302.53
17:30:55|46302.53
17:30:57|46302.53
17:30:58|46315.38
17:30:58|46315.38
17:30:59|46315.38
17:31:01|46315.38
17:31:02|46315.38
17:31:03|46315.38
17:31:05|46303.41
17:31:06|46303.41
17:31:07|46304.87
17:31:08|46304.87
17:31:10|46301.16
17:31:11|46301.16
17:31:12|46301.16
17:31:14|46294.03
17:31:15|46294.03
17:31:16|46294.03
17:31:17|46283.03
17:31:18|46283.01
17:31:19|46283.01
17:31:21|46283.16
17:31:22|46283.16
17:31:23|46283.16
17:31:24|46283.16
17:31:26|46283.16
17:31:27|46283.16
17:31:29|46283.01
17:31:29|46283.01
17:31:30|46283.01
17:31:31|46283.01
17:31:32|46283.01
17:31:33|46280.32
17:31:34|46280.32
17:31:35|46280.32
17:31:36|46282.61
17:31:37|46289.75
17:31:38|46289.75
17:31:39|46289.75
17:31:40|46287.92
17:31:41|46287.92
17:31:42|46287.92
17:31:43|46287.92
17:31:44|46287.92
17:31:45|46289.75
17:31:46|46289.75
17:31:47|46289.75
17:31:48|46289.75
17:31:49|46289.75
17:31:50|46302.35
17:31:51|46302.35
17:31:52|46313.42
17:31:53|46313.42
17:31:54|46313.42
17:31:55|46311.06
17:31:56|46311.06
17:31:57|46311.06
17:31:58|46301.16
17:31:59|46301.16
17:32:00|46301.75
17:32:01|46300.89
17:32:03|46297.96
17:32:03|46293.43
17:32:05|46293.43
17:32:05|46290.54
17:32:06|46290.54
17:32:09|46290.54
17:32:10|46290.54
17:32:12|46293.42
17:32:13|46274.61
17:32:14|46274.61
17:32:15|46274.61
17:32:17|46274.61
17:32:18|46274.61
17:32:19|46274.61
17:32:20|46274.61
17:32:21|46274.61
17:32:22|46274.61
17:32:23|46274.61
17:32:24|46274.61
17:32:25|46269.06
17:32:26|46260.32
17:32:28|46260.32
17:32:29|46260.32
17:32:29|46260.32
17:32:31|46260.32
17:32:32|46260.32
17:32:33|46260.07
17:32:34|46260.07
17:32:35|46260.07
17:32:35|46255.49
17:32:37|46260.31
17:32:38|46260.31
17:32:40|46260.31
17:32:40|46260.31
17:32:41|46260.31
17:32:42|46260.31
17:32:43|46260.31
17:32:45|46260.31
17:32:47|46260.31
17:32:47|46271.19
17:32:48|46272.23
17:32:49|46272.23
17:32:50|46272.23
17:32:51|46272.24
17:32:52|46272.24
17:32:53|46272.24
17:32:54|46272.24
17:32:55|46268.93
17:32:56|46268.93
17:32:57|46261.87
17:32:58|46261.87
17:32:59|46261.87
17:33:00|46261.87
17:33:01|46261.87
17:33:02|46261.87
17:33:03|46263.13
17:33:04|46261.87
17:33:06|46261.87
17:33:07|46255.78
17:33:09|46255.78
17:33:09|46255.78
17:33:11|46255.78
17:33:11|46252.51
17:33:13|46252.51
17:33:14|46252.51
17:33:14|46249.72
17:33:16|46249.72
17:33:16|46249.72
17:33:17|46249.72
17:33:18|46249.72
17:33:19|46252.76
17:33:20|46252.76
17:33:21|46256.74
17:33:22|46256.75
17:33:24|46256.75
17:33:24|46256.75
17:33:26|46266.73
17:33:27|46262.62
17:33:28|46262.62
17:33:28|46261.48
17:33:30|46261.48
17:33:30|46261.48
17:33:32|46261.48
17:33:33|46261.48
17:33:34|46251.93
17:33:35|46251.93
17:33:36|46251.93
17:33:37|46251.47
17:33:38|46251.47
17:33:39|46252.35
17:33:40|46258.84
17:33:41|46254.83
17:33:42|46252.35
17:33:43|46252.35
17:33:44|46252.35
17:33:45|46252.35
17:33:46|46252.35
17:33:47|46249.1
17:33:48|46249.1
17:33:49|46249.1
17:33:50|46249.1
17:33:51|46249.1
17:33:52|46254.83
17:33:53|46254.83
17:33:54|46254.83
17:33:55|46254.83
17:33:56|46254.83
17:33:57|46254.83
17:33:58|46261.4
17:33:59|46261.4
17:34:01|46261.4
17:34:01|46261.4
17:34:03|46261.4
17:34:04|46261.4
17:34:05|46265.14
17:34:05|46265.14
17:34:07|46265.14
17:34:08|46265.14
17:34:10|46259.17
17:34:11|46254.78
17:34:11|46254.78
17:34:13|46254.78
17:34:14|46242.58
17:34:14|46242.58
17:34:16|46242.58
17:34:16|46242.58
17:34:19|46242.58
17:34:20|46237.65
17:34:21|46240.42
17:34:22|46240.42
17:34:23|46232.44
17:34:25|46232.44
17:34:26|46233.63
17:34:28|46238.62
17:34:29|46238.62
17:34:29|46235.21
17:34:30|46233.82
17:34:31|46233.81
17:34:32|46233.81
17:34:33|46222.23
17:34:34|46230.71
17:34:35|46234.36
17:34:37|46234.36
17:34:38|46240.05
17:34:38|46240.05
17:34:39|46240.05
17:34:41|46240.05
17:34:42|46244.07
17:34:43|46244.92
17:34:43|46247.53
17:34:44|46247.53
17:34:45|46247.53
17:34:47|46240.05
17:34:48|46234.9
17:34:48|46245.38
17:34:49|46244.76
17:34:50|46238.05
17:34:51|46238.04
17:34:52|46238.04
17:34:54|46238.04
17:34:55|46225.76
17:34:55|46234.09
17:34:57|46233.26
17:34:57|46233.26
17:34:59|46234.78
17:34:59|46234.78
17:35:01|46234.78
17:35:02|46232.81
17:35:02|46232.81
17:35:04|46232.81
17:35:04|46234.79
17:35:05|46234.79
17:35:07|46249.76
17:35:09|46265.57
17:35:11|46270.88
17:35:12|46270.88
17:35:13|46270.89
17:35:15|46277.92
17:35:16|46283.35
17:35:17|46283.35
17:35:19|46258.82
17:35:19|46258.82
17:35:20|46258.82
17:35:21|46266.51
17:35:22|46261.62
17:35:23|46261.62
17:35:25|46259.82
17:35:26|46259.82
17:35:26|46261.4
17:35:27|46261.4
17:35:28|46264.26
17:35:30|46251.24
17:35:30|46251.24
17:35:33|46251.24
17:35:33|46251.24
17:35:34|46255.03
17:35:35|46256.8
17:35:36|46256.84
17:35:37|46256.84
17:35:38|46256.84
17:35:39|46270.63
17:35:40|46270.63
17:35:41|46270.63
17:35:42|46270.63
17:35:43|46270.63
17:35:44|46270.63
17:35:45|46265.33
17:35:46|46265.33
17:35:47|46265.33
17:35:48|46260.79
17:35:49|46259.2
17:35:50|46259.2
17:35:51|46259.2
17:35:52|46259.2
17:35:53|46259.2
17:35:54|46259.2
17:35:55|46259.2
17:35:56|46259.2
17:35:57|46263.33
17:35:58|46263.33
17:35:59|46263.33
17:36:00|46263.33
17:36:02|46263.33
17:36:02|46271.15
17:36:05|46271.15
17:36:05|46271.15
17:36:06|46271.15
17:36:07|46271.15
17:36:09|46271.15
17:36:11|46287.33
17:36:11|46289.81
17:36:13|46289.81
17:36:14|46289.81
17:36:15|46292.
17:36:16|46292.
17:36:17|46291.81
17:36:18|46291.81
17:36:19|46297.42
17:36:20|46297.42
17:36:21|46297.42
17:36:22|46292.75
17:36:23|46292.75
17:36:25|46292.75
17:36:26|46290.8
17:36:26|46290.8
17:36:28|46290.8
17:36:29|46290.8
17:36:30|46290.8
17:36:31|46290.8
17:36:32|46290.8
17:36:33|46290.8
17:36:35|46290.8
17:36:35|46290.8
17:36:36|46291.8
17:36:37|46291.8
17:36:38|46291.8
17:36:39|46291.8
17:36:40|46291.8
17:36:41|46291.8
17:36:42|46291.8
17:36:43|46291.8
17:36:45|46291.8
17:36:45|46291.8
17:36:46|46291.8
17:36:48|46291.8
17:36:49|46291.8
17:36:50|46291.8
17:36:50|46291.8
17:36:51|46291.8
17:36:53|46291.8
17:36:54|46291.8
17:36:54|46291.8
17:36:56|46291.8
17:36:56|46291.8
17:36:58|46291.8
17:36:59|46291.8
17:37:00|46291.8
17:37:02|46291.8
17:37:02|46307.44
17:37:03|46307.44
17:37:04|46307.44
17:37:05|46329.03
17:37:06|46315.38
17:37:08|46315.38
17:37:08|46315.38
17:37:09|46335.09
17:37:11|46335.09
17:37:13|46331.74
17:37:14|46331.74
17:37:15|46333.57
17:37:16|46333.57
17:37:18|46330.46
17:37:18|46330.46
17:37:19|46330.46
17:37:20|46340.52
17:37:21|46342.55
17:37:23|46342.97
17:37:24|46342.97
17:37:25|46342.97
17:37:26|46342.97
17:37:27|46329.08
17:37:28|46329.08
17:37:29|46329.08
17:37:31|46329.08
17:37:32|46329.08
17:37:33|46329.08
17:37:34|46329.08
17:37:36|46329.08
17:37:36|46329.08
17:37:38|46344.63
17:37:39|46344.63
17:37:40|46344.63
17:37:41|46344.63
17:37:42|46344.63
17:37:43|46344.63
17:37:45|46354.
17:37:45|46353.99
17:37:46|46353.99
17:37:47|46353.99
17:37:48|46350.
17:37:49|46350.
17:37:50|46350.
17:37:51|46350.
17:37:52|46350.
17:37:53|46343.12
17:37:54|46343.12
17:37:56|46343.12
17:37:57|46343.12
17:37:58|46342.85
17:37:59|46342.85
17:38:00|46342.85
17:38:01|46342.85
17:38:02|46342.85
17:38:03|46342.85
17:38:04|46342.85
17:38:05|46342.85
17:38:06|46332.71
17:38:07|46332.71
17:38:08|46332.71
17:38:09|46332.71
17:38:10|46332.71
17:38:11|46337.88
17:38:12|46337.88
17:38:13|46337.88
17:38:14|46338.52
17:38:15|46338.52
17:38:17|46338.52
17:38:18|46357.6
17:38:19|46361.59
17:38:20|46369.12
17:38:21|46371.76
17:38:22|46374.41
17:38:23|46370.65
17:38:24|46370.65
17:38:25|46370.65
17:38:26|46384.94
17:38:27|46384.93
17:38:28|46384.93
17:38:29|46384.93
17:38:30|46384.93
17:38:31|46374.69
17:38:32|46374.69
17:38:33|46380.62
17:38:34|46380.62
17:38:35|46375.76
17:38:36|46375.75
17:38:37|46374.63
17:38:38|46386.25
17:38:39|46386.25
17:38:40|46385.58
17:38:42|46386.25
17:38:43|46386.25
17:38:44|46386.25
17:38:45|46386.25
17:38:46|46396.5
17:38:47|46396.5
17:38:47|46396.53
17:38:49|46398.94
17:38:50|46398.94
17:38:50|46399.26
17:38:52|46406.31
17:38:53|46400.86
17:38:54|46395.77
17:38:55|46397.1
17:38:56|46397.11
17:38:57|46406.38
17:38:58|46406.39
17:38:59|46406.39
17:38:59|46397.28
17:39:01|46392.73
17:39:02|46392.73
17:39:03|46392.73
17:39:04|46392.73
17:39:05|46392.73
17:39:05|46392.73
17:39:06|46396.78
17:39:09|46396.78
17:39:09|46396.78
17:39:10|46407.96
17:39:11|46424.32
17:39:12|46438.34
17:39:14|46433.04
17:39:16|46432.48
17:39:16|46432.47
17:39:17|46450.52
17:39:19|46446.59
17:39:20|46456.85
17:39:22|46453.09
17:39:23|46444.35
17:39:24|46444.35
17:39:25|46422.71
17:39:26|46430.9
17:39:27|46430.91
17:39:28|46430.91
17:39:29|46437.53
17:39:30|46432.85
17:39:32|46429.43
17:39:33|46430.89
17:39:34|46430.89
17:39:35|46430.89
17:39:36|46426.51
17:39:37|46426.51
17:39:38|46426.81
17:39:39|46432.83
17:39:40|46440.75
17:39:41|46442.85
17:39:43|46442.85
17:39:44|46456.48
17:39:44|46458.28
17:39:45|46458.28
17:39:46|46464.34
17:39:48|46468.67
17:39:48|46468.67
17:39:50|46463.8
17:39:50|46456.68
17:39:51|46462.26
17:39:53|46462.26
17:39:53|46462.26
17:39:54|46462.26
17:39:55|46462.58
17:39:56|46462.58
17:39:57|46456.69
17:39:59|46456.69
17:40:00|46456.69
17:40:00|46456.69
17:40:01|46456.69
17:40:03|46456.69
17:40:04|46456.69
17:40:05|46456.69
17:40:06|46456.69
17:40:07|46456.69
17:40:08|46465.77
17:40:09|46465.77
17:40:10|46464.45
17:40:11|46469.77
17:40:13|46470.03
17:40:14|46473.68
17:40:15|46473.68
17:40:16|46473.68
17:40:17|46473.68
17:40:18|46473.68
17:40:19|46473.68
17:40:21|46472.7
17:40:21|46463.06
17:40:22|46463.06
17:40:23|46463.06
17:40:25|46458.41
17:40:26|46458.41
17:40:27|46458.41
17:40:29|46458.41
17:40:30|46458.41
17:40:30|46458.41
17:40:32|46458.41
17:40:32|46458.41
17:40:33|46458.41
17:40:34|46458.41
17:40:35|46458.41
17:40:36|46458.41
17:40:38|46458.41
17:40:39|46458.41
17:40:40|46458.41
17:40:41|46461.62
17:40:42|46461.62
17:40:43|46464.78
17:40:44|46464.78
17:40:45|46460.54
17:40:46|46460.54
17:40:47|46460.54
17:40:48|46460.54
17:40:49|46439.88
17:40:50|46439.88
17:40:51|46439.88
17:40:52|46439.88
17:40:53|46439.86
17:40:54|46439.86
17:40:55|46439.86
17:40:56|46439.86
17:40:57|46439.86
17:40:58|46439.86
17:40:59|46430.39
17:41:00|46429.71
17:41:01|46439.85
17:41:02|46440.81
17:41:03|46440.81
17:41:04|46440.81
17:41:05|46440.81
17:41:06|46453.91
17:41:07|46457.4
17:41:08|46457.4
17:41:09|46457.4
17:41:10|46457.4
17:41:11|46463.21
17:41:12|46463.21
17:41:13|46470.42
17:41:15|46475.12
17:41:16|46475.12
17:41:16|46470.98
17:41:19|46470.98
17:41:20|46470.98
17:41:22|46470.98
17:41:23|46470.98
17:41:24|46470.98
17:41:25|46470.98
17:41:26|46470.42
17:41:27|46470.42
17:41:28|46470.42
17:41:28|46470.42
17:41:30|46470.42
17:41:31|46470.42
17:41:32|46470.42
17:41:32|46470.42
17:41:34|46470.42
17:41:35|46470.42
17:41:36|46470.42
17:41:37|46470.42
17:41:38|46470.42
17:41:39|46471.11
17:41:40|46471.11
17:41:40|46470.42
17:41:41|46470.42
17:41:42|46470.42
17:41:44|46475.12
17:41:45|46477.13
17:41:45|46477.13
17:41:47|46477.14
17:41:48|46482.62
17:41:48|46488.68
17:41:50|46488.68
17:41:51|46486.68
17:41:52|46486.68
17:41:53|46486.68
17:41:54|46486.68
17:41:55|46498.59
17:41:56|46498.59
17:41:57|46498.59
17:41:58|46498.59
17:41:59|46498.59
17:41:59|46500.73
17:42:01|46496.81
17:42:02|46503.53
17:42:03|46503.53
17:42:04|46503.53
17:42:05|46503.53
17:42:07|46515.22
17:42:07|46516.06
17:42:08|46508.84
17:42:09|46508.84
17:42:10|46503.08
17:42:11|46493.53
17:42:12|46493.54
17:42:13|46493.54
17:42:15|46484.03
17:42:16|46484.03
17:42:17|46484.03
17:42:19|46480.43
17:42:20|46473.18
17:42:21|46473.18
17:42:22|46473.18
17:42:23|46473.18
17:42:25|46473.18
17:42:27|46463.35
17:42:27|46471.08
17:42:29|46471.08
17:42:29|46471.08
17:42:31|46471.08
17:42:32|46471.08
17:42:33|46471.08
17:42:33|46471.08
17:42:35|46471.08
17:42:35|46471.08
17:42:37|46471.08
17:42:38|46471.08
17:42:39|46473.58
17:42:40|46473.58
17:42:41|46477.27
17:42:42|46480.16
17:42:43|46480.16
17:42:44|46480.16
17:42:44|46480.16
17:42:46|46495.09
17:42:47|46495.09
17:42:48|46503.09
17:42:49|46511.03
17:42:50|46511.04
17:42:51|46521.55
17:42:52|46520.62
17:42:53|46521.54
17:42:54|46515.23
17:42:54|46508.18
17:42:56|46502.05
17:42:57|46507.18
17:42:58|46507.18
17:42:58|46511.75
17:43:00|46501.37
17:43:00|46501.37
17:43:02|46505.22
17:43:03|46505.22
17:43:03|46505.22
17:43:05|46505.22
17:43:06|46505.22
17:43:07|46521.54
17:43:08|46521.54
17:43:09|46521.54
17:43:10|46521.54
17:43:11|46521.54
17:43:11|46521.24
17:43:13|46521.25
17:43:14|46521.25
17:43:14|46521.24
17:43:17|46514.57
17:43:18|46512.32
17:43:19|46511.61
17:43:20|46511.61
17:43:21|46511.62
17:43:22|46519.08
17:43:24|46519.08
17:43:26|46506.45
17:43:26|46506.45
17:43:27|46507.53
17:43:28|46507.53
17:43:29|46507.53
17:43:31|46507.53
17:43:31|46507.53
17:43:33|46507.53
17:43:35|46516.4
17:43:35|46516.4
17:43:37|46519.04
17:43:38|46519.04
17:43:39|46519.04
17:43:39|46519.04
17:43:41|46519.04
17:43:41|46515.26
17:43:43|46515.26
17:43:43|46515.26
17:43:45|46515.26
17:43:46|46515.26
17:43:47|46515.26
17:43:47|46513.8
17:43:49|46513.8
17:43:50|46513.8
17:43:51|46513.8
17:43:52|46513.8
17:43:52|46513.8
17:43:54|46497.76
17:43:55|46491.15
17:43:56|46491.14
17:43:57|46490.56
17:43:58|46490.56
17:43:58|46490.56
17:44:00|46490.56
17:44:01|46490.56
17:44:02|46490.56
17:44:03|46490.56
17:44:04|46492.42
17:44:05|46492.42
17:44:06|46491.83
17:44:07|46497.94
17:44:08|46495.01
17:44:09|46492.39
17:44:09|46492.39
17:44:10|46492.39
17:44:12|46486.32
17:44:13|46486.32
17:44:14|46486.32
17:44:16|46486.32
17:44:16|46481.65
17:44:18|46481.65
17:44:19|46468.85
17:44:20|46468.85
17:44:21|46471.83
17:44:22|46476.18
17:44:23|46476.18
17:44:25|46483.19
17:44:26|46487.64
17:44:27|46482.29
17:44:28|46482.29
17:44:29|46482.29
17:44:30|46482.29
17:44:31|46482.29
17:44:32|46482.29
17:44:33|46482.29
17:44:34|46482.29
17:44:35|46482.29
17:44:36|46482.29
17:44:37|46482.29
17:44:38|46482.29
17:44:39|46482.29
17:44:41|46482.29
17:44:42|46486.07
17:44:43|46486.07
17:44:45|46481.96
17:44:45|46481.96
17:44:46|46481.96
17:44:47|46481.96
17:44:48|46481.96
17:44:49|46481.96
17:44:50|46483.81
17:44:51|46483.81
17:44:52|46483.81
17:44:53|46483.81
17:44:54|46483.81
17:44:55|46483.81
17:44:56|46483.81
17:44:57|46481.8
17:44:58|46481.8
17:44:59|46481.8
17:45:00|46481.8
17:45:02|46481.8
17:45:03|46481.8
17:45:03|46481.8
17:45:05|46481.8
17:45:06|46481.8
17:45:07|46481.8
17:45:07|46481.8
17:45:09|46481.8
17:45:10|46481.8
17:45:11|46481.8
17:45:12|46481.8
17:45:13|46499.64
17:45:14|46499.64
17:45:15|46499.64
17:45:15|46499.64
17:45:17|46497.45
17:45:19|46498.82
17:45:20|46498.82
17:45:20|46497.37
17:45:22|46497.37
17:45:24|46497.37
17:45:25|46497.37
17:45:26|46497.37
17:45:27|46497.37
17:45:28|46490.56
17:45:29|46490.56
17:45:30|46490.56
17:45:31|46490.56
17:45:32|46490.56
17:45:34|46490.56
17:45:35|46490.56
17:45:37|46488.15
17:45:38|46488.15
17:45:39|46488.15
17:45:40|46488.15
17:45:41|46488.15
17:45:42|46488.15
17:45:43|46484.32
17:45:44|46479.67
17:45:45|46472.33
17:45:46|46472.33
17:45:48|46472.33
17:45:49|46472.33
17:45:50|46474.16
17:45:51|46474.16
17:45:52|46474.16
17:45:53|46474.2
17:45:53|46474.2
17:45:55|46474.19
17:45:56|46467.68
17:45:57|46467.68
17:45:58|46467.68
17:45:59|46464.04
17:46:00|46464.04
17:46:01|46464.04
17:46:02|46464.04
17:46:03|46465.11
17:46:04|46465.11
17:46:05|46467.68
17:46:06|46467.68
17:46:07|46467.68
17:46:08|46467.68
17:46:09|46477.2
17:46:10|46477.2
17:46:11|46477.2
17:46:12|46477.2
17:46:13|46483.32
17:46:14|46483.32
17:46:15|46483.32
17:46:16|46483.32
17:46:17|46483.32
17:46:18|46483.32
17:46:19|46483.32
17:46:21|46483.32
17:46:22|46483.32
17:46:23|46483.32
17:46:25|46483.32
17:46:26|46483.32
17:46:28|46483.32
17:46:28|46497.3
17:46:29|46497.3
17:46:30|46497.3
17:46:31|46497.3
17:46:32|46497.3
17:46:33|46497.3
17:46:34|46497.3
17:46:35|46497.3
17:46:36|46498.41
17:46:37|46498.41
17:46:38|46498.41
17:46:39|46498.41
17:46:40|46498.41
17:46:42|46498.41
17:46:43|46498.41
17:46:44|46512.27
17:46:45|46521.56
17:46:46|46529.24
17:46:46|46529.24
17:46:48|46529.24
17:46:49|46531.73
17:46:50|46535.36
17:46:50|46535.36
17:46:51|46542.57
17:46:53|46542.57
17:46:54|46542.57
17:46:55|46539.86
17:46:56|46538.73
17:46:57|46538.73
17:46:58|46538.73
17:46:59|46540.79
17:47:00|46540.79
17:47:01|46540.79
17:47:03|46535.81
17:47:03|46527.93
17:47:04|46515.3
17:47:06|46515.3
17:47:07|46515.3
17:47:07|46515.3
17:47:09|46515.3
17:47:09|46515.3
17:47:11|46523.7
17:47:12|46523.7
17:47:12|46550.43
17:47:13|46536.43
17:47:15|46540.02
17:47:15|46540.02
17:47:17|46543.33
17:47:17|46545.28
17:47:19|46541.94
17:47:19|46543.55
17:47:21|46544.97
17:47:22|46544.97
17:47:23|46544.97
17:47:25|46544.95
17:47:26|46544.95
17:47:27|46544.95
17:47:28|46546.68
17:47:29|46544.58
17:47:30|46544.58
17:47:31|46550.16
17:47:32|46550.16
17:47:33|46550.16
17:47:33|46550.16
17:47:35|46551.12
17:47:36|46551.12
17:47:36|46551.12
17:47:38|46551.12
17:47:39|46551.12
17:47:40|46551.12
17:47:40|46551.12
17:47:42|46551.12
17:47:42|46551.12
17:47:43|46551.12
17:47:45|46551.12
17:47:46|46551.12
17:47:47|46551.12
17:47:48|46551.12
17:47:49|46551.12
17:47:50|46551.36
17:47:51|46551.36
17:47:52|46551.13
17:47:52|46551.13
17:47:54|46551.13
17:47:55|46551.13
17:47:56|46551.36
17:47:57|46543.37
17:47:59|46543.37
17:48:00|46542.28
17:48:01|46542.28
17:48:01|46546.07
17:48:02|46546.07
17:48:03|46543.
17:48:04|46543.
17:48:05|46543.
17:48:06|46543.
17:48:08|46543.
17:48:08|46531.36
17:48:10|46528.57
17:48:12|46527.33
17:48:12|46527.33
17:48:14|46527.33
17:48:15|46518.03
17:48:15|46518.03
17:48:16|46517.61
17:48:17|46517.61
17:48:18|46514.56
17:48:19|46514.56
17:48:21|46514.56
17:48:22|46514.56
17:48:23|46514.56
17:48:24|46514.56
17:48:26|46514.55
17:48:27|46514.55
17:48:28|46514.55
17:48:29|46514.55
17:48:30|46507.15
17:48:31|46507.17
17:48:32|46507.17
17:48:32|46507.17
17:48:34|46507.17
17:48:35|46507.17
17:48:36|46507.17
17:48:37|46507.17
17:48:37|46507.17
17:48:39|46509.75
17:48:40|46509.75
17:48:42|46509.75
17:48:42|46496.71
17:48:44|46494.81
17:48:45|46494.81
17:48:46|46493.93
17:48:46|46493.93
17:48:48|46493.93
17:48:49|46493.93
17:48:50|46490.
17:48:52|46490.01
17:48:52|46490.01
17:48:53|46490.01
17:48:54|46490.01
17:48:55|46490.01
17:48:56|46496.07
17:48:57|46499.19
17:48:58|46493.48
17:48:59|46485.72
17:49:00|46485.76
17:49:02|46485.76
17:49:02|46485.76
17:49:03|46485.76
17:49:04|46493.67
17:49:05|46493.67
17:49:07|46493.64
17:49:08|46493.64
17:49:09|46493.64
17:49:10|46493.64
17:49:11|46493.64
17:49:12|46493.64
17:49:13|46493.64
17:49:14|46493.64
17:49:15|46467.95
17:49:16|46458.22
17:49:17|46458.22
17:49:18|46472.
17:49:19|46471.38
17:49:20|46471.38
17:49:21|46471.38
17:49:23|46471.38
17:49:24|46471.38
17:49:26|46471.38
17:49:27|46471.38
17:49:29|46471.38
17:49:29|46471.38
17:49:32|46465.86
17:49:32|46465.86
17:49:33|46465.86
17:49:34|46461.58
17:49:36|46469.14
17:49:37|46477.48
17:49:38|46479.76
17:49:39|46495.05
17:49:41|46495.05
17:49:41|46495.05
17:49:42|46504.45
17:49:44|46504.45
17:49:44|46504.45
17:49:47|46505.47
17:49:48|46508.63
17:49:49|46510.74
17:49:50|46510.74
17:49:51|46520.47
17:49:52|46523.17
17:49:53|46523.28
17:49:54|46523.28
17:49:55|46520.93
17:49:56|46520.93
17:49:57|46522.27
17:49:58|46518.45
17:49:59|46510.49
17:50:00|46504.94
17:50:01|46496.76
17:50:02|46496.76
17:50:03|46504.99
17:50:04|46504.99
17:50:05|46504.99
17:50:06|46504.99
17:50:07|46504.99
17:50:08|46504.99
17:50:10|46512.95
17:50:10|46505.61
17:50:11|46505.61
17:50:13|46505.61
17:50:14|46517.97
17:50:15|46512.71
17:50:16|46512.71
17:50:17|46512.71
17:50:18|46512.71
17:50:19|46512.71
17:50:20|46512.71
17:50:21|46512.71
17:50:22|46512.71
17:50:24|46497.79
17:50:26|46497.79
17:50:27|46497.79
17:50:28|46497.79
17:50:29|46497.79
17:50:31|46496.07
17:50:33|46496.07
17:50:34|46489.15
17:50:35|46489.15
17:50:36|46489.15
17:50:37|46489.15
17:50:38|46489.15
17:50:39|46489.15
17:50:40|46488.33
17:50:41|46488.33
17:50:42|46488.33
17:50:44|46491.98
17:50:45|46491.98
17:50:45|46491.97
17:50:47|46493.05
17:50:48|46493.05
17:50:49|46493.05
17:50:50|46493.05
17:50:51|46493.05
17:50:52|46488.55
17:50:53|46488.55
17:50:54|46488.55
17:50:55|46488.55
17:50:56|46488.55
17:50:57|46488.55
17:50:58|46488.55
17:50:59|46488.55
17:51:00|46488.55
17:51:01|46488.54
17:51:02|46488.54
17:51:03|46492.05
17:51:04|46492.05
17:51:06|46503.06
17:51:06|46503.06
17:51:08|46503.06
17:51:08|46503.06
17:51:09|46498.08
17:51:11|46498.08
17:51:11|46498.08
17:51:12|46498.08
17:51:13|46498.08
17:51:14|46498.08
17:51:15|46489.83
17:51:16|46489.83
17:51:18|46489.83
17:51:18|46489.81
17:51:19|46487.65
17:51:20|46487.64
17:51:22|46486.59
17:51:23|46485.39
17:51:24|46485.39
17:51:26|46485.39
17:51:28|46485.39
17:51:29|46485.39
17:51:30|46485.39
17:51:31|46481.12
17:51:33|46481.12
17:51:33|46481.12
17:51:34|46479.31
17:51:36|46479.31
17:51:38|46469.7
17:51:39|46469.68
17:51:40|46469.68
17:51:41|46453.52
17:51:42|46460.39
17:51:42|46460.35
17:51:44|46468.81
17:51:45|46468.81
17:51:46|46469.89
17:51:48|46469.89
17:51:48|46469.89
17:51:49|46469.89
17:51:50|46469.89
17:51:52|46471.69
17:51:53|46482.45
17:51:54|46482.45
17:51:55|46482.44
17:51:56|46482.44
17:51:57|46482.44
17:51:58|46485.62
17:51:59|46485.62
17:52:01|46485.61
17:52:01|46489.75
17:52:02|46489.75
17:52:03|46489.75
17:52:04|46489.75
17:52:05|46489.75
17:52:06|46489.75
17:52:07|46489.75
17:52:08|46489.75
17:52:09|46489.75
17:52:10|46489.75
17:52:11|46489.75
17:52:12|46489.75
17:52:13|46489.75
17:52:15|46489.75
17:52:15|46489.75
17:52:16|46498.01
17:52:17|46498.01
17:52:18|46498.01
17:52:19|46498.01
17:52:20|46498.01
17:52:21|46498.01
17:52:22|46498.01
17:52:23|46498.01
17:52:25|46498.01
17:52:26|46498.02
17:52:27|46498.02
17:52:29|46498.02
17:52:30|46498.02
17:52:32|46494.84
17:52:33|46494.84
17:52:33|46494.84
17:52:35|46494.84
17:52:36|46494.84
17:52:37|46494.84
17:52:38|46494.84
17:52:39|46494.84
17:52:40|46494.84
17:52:41|46488.8
17:52:43|46488.8
17:52:44|46488.8
17:52:45|46488.26
17:52:46|46488.26
17:52:47|46475.27
17:52:48|46475.27
17:52:49|46475.27
17:52:50|46475.27
17:52:51|46475.27
17:52:52|46473.9
17:52:52|46473.9
17:52:54|46473.9
17:52:55|46473.9
17:52:56|46473.9
17:52:57|46473.9
17:52:57|46473.9
17:52:58|46473.9
17:52:59|46473.9
17:53:01|46473.9
17:53:02|46476.81
17:53:03|46477.5
17:53:03|46477.5
17:53:04|46477.5
17:53:05|46477.5
17:53:07|46471.6
17:53:07|46471.6
17:53:09|46471.6
17:53:11|46464.65
17:53:11|46464.65
17:53:12|46464.65
17:53:13|46460.84
17:53:14|46460.84
17:53:15|46460.84
17:53:16|46460.84
17:53:18|46445.77
17:53:18|46449.8
17:53:19|46449.8
17:53:20|46449.8
17:53:21|46449.8
17:53:22|46449.8
17:53:23|46453.24
17:53:24|46453.24
17:53:26|46444.46
17:53:28|46444.76
17:53:29|46444.78
17:53:29|46446.78
17:53:31|46451.36
17:53:32|46453.71
17:53:33|46453.71
17:53:34|46453.71
17:53:36|46453.71
17:53:37|46453.71
17:53:37|46453.71
17:53:38|46453.71
17:53:39|46453.71
17:53:40|46453.71
17:53:41|46453.71
17:53:42|46453.71
17:53:45|46463.7
17:53:45|46463.7
17:53:46|46467.26
17:53:47|46469.64
17:53:48|46469.64
17:53:49|46469.61
17:53:50|46469.61
17:53:51|46469.61
17:53:52|46469.61
17:53:54|46469.61
17:53:55|46469.65
17:53:56|46469.65
17:53:57|46469.65
17:53:58|46469.65
17:53:58|46469.65
17:54:00|46469.65
17:54:00|46469.65
17:54:01|46466.25
17:54:02|46466.25
17:54:04|46466.25
17:54:05|46466.25
17:54:07|46464.55
17:54:07|46464.55
17:54:08|46464.55
17:54:09|46464.55
17:54:11|46464.55
17:54:12|46464.55
17:54:12|46464.55
17:54:14|46454.64
17:54:15|46454.64
17:54:16|46454.65
17:54:16|46454.65
17:54:18|46454.64
17:54:18|46454.64
17:54:20|46454.64
17:54:21|46454.64
17:54:22|46454.64
17:54:23|46454.64
17:54:24|46454.64
17:54:25|46454.64
17:54:26|46454.65
17:54:28|46454.65
17:54:28|46454.65
17:54:29|46454.65
17:54:30|46454.65
17:54:31|46454.65
17:54:32|46454.64
17:54:33|46454.64
17:54:35|46454.64
17:54:36|46454.64
17:54:37|46454.64
17:54:38|46454.64
17:54:39|46454.64
17:54:40|46454.64
17:54:41|46450.98
17:54:42|46450.98
17:54:43|46450.98
17:54:44|46450.98
17:54:45|46450.98
17:54:46|46450.98
17:54:47|46454.64
17:54:48|46454.64
17:54:49|46454.64
17:54:50|46454.64
17:54:51|46464.56
17:54:52|46464.56
17:54:53|46476.69
17:54:54|46476.69
17:54:55|46476.69
17:54:56|46476.69
17:54:57|46476.69
17:54:58|46476.69
17:54:59|46476.67
17:55:00|46476.67
17:55:01|46468.34
17:55:02|46458.23
17:55:03|46439.88
17:55:04|46439.88
17:55:05|46439.88
17:55:06|46439.88
17:55:07|46439.88
17:55:09|46433.75
17:55:10|46433.75
17:55:11|46430.11
17:55:12|46433.75
17:55:13|46437.41
17:55:14|46437.41
17:55:15|46437.41
17:55:16|46437.41
17:55:17|46437.41
17:55:18|46459.37
17:55:19|46459.37
17:55:20|46459.37
17:55:20|46463.3
17:55:22|46460.07
17:55:23|46460.07
17:55:24|46460.07
17:55:24|46460.07
17:55:26|46460.07
17:55:27|46460.07
17:55:29|46460.07
17:55:29|46460.07
17:55:30|46460.07
17:55:32|46457.92
17:55:33|46457.92
17:55:34|46457.92
17:55:35|46457.92
17:55:36|46464.65
17:55:37|46464.65
17:55:38|46464.65
17:55:40|46474.38
17:55:41|46476.69
17:55:42|46476.69
17:55:43|46476.69
17:55:43|46476.69
17:55:45|46476.69
17:55:46|46476.69
17:55:46|46485.06
17:55:48|46485.06
17:55:49|46485.06
17:55:49|46484.3
17:55:51|46484.3
17:55:52|46484.3
17:55:53|46484.3
17:55:53|46484.3
17:55:54|46484.3
17:55:55|46484.3
17:55:57|46472.11
17:55:57|46472.11
17:55:58|46472.11
17:55:59|46472.11
17:56:00|46460.55
17:56:02|46460.55
17:56:02|46460.54
17:56:03|46460.54
17:56:04|46460.54
17:56:05|46460.54
17:56:07|46460.54
17:56:07|46460.54
17:56:08|46460.54
17:56:09|46460.54
17:56:11|46460.54
17:56:12|46460.54
17:56:12|46460.54
17:56:14|46460.54
17:56:14|46460.54
17:56:15|46460.54
17:56:17|46462.34
17:56:18|46454.1
17:56:18|46454.1
17:56:20|46454.1
17:56:21|46454.1
17:56:21|46454.1
17:56:23|46454.1
17:56:23|46457.07
17:56:25|46457.07
17:56:25|46457.07
17:56:26|46457.07
17:56:28|46457.07
17:56:29|46457.07
17:56:30|46457.07
17:56:31|46457.07
17:56:33|46472.81
17:56:34|46472.81
17:56:35|46472.81
17:56:37|46472.81
17:56:38|46472.81
17:56:38|46472.81
17:56:40|46472.81
17:56:41|46472.81
17:56:42|46472.81
17:56:43|46462.83
17:56:43|46462.83
17:56:44|46462.83
17:56:46|46462.83
17:56:47|46462.83
17:56:47|46457.38
17:56:48|46457.38
17:56:49|46465.9
17:56:51|46465.9
17:56:52|46465.9
17:56:53|46465.9
17:56:54|46465.9
17:56:56|46487.93
17:56:56|46487.93
17:56:57|46487.93
17:56:59|46487.93
17:57:00|46487.93
17:57:01|46487.93
17:57:03|46489.27
17:57:03|46489.27
17:57:05|46489.27
17:57:05|46489.27
17:57:07|46495.44
17:57:07|46495.44
17:57:08|46495.44
17:57:10|46495.44
17:57:11|46495.44
17:57:12|46482.74
17:57:13|46482.74
17:57:14|46482.74
17:57:15|46482.74
17:57:16|46482.74
17:57:17|46482.74
17:57:18|46486.16
17:57:19|46486.16
17:57:20|46486.16
17:57:21|46486.16
17:57:22|46486.16
17:57:23|46486.16
17:57:24|46486.16
17:57:25|46486.16
17:57:26|46486.16
17:57:27|46486.16
17:57:29|46465.32
17:57:30|46460.64
17:57:31|46460.64
17:57:32|46460.64
17:57:33|46459.69
17:57:35|46459.69
17:57:37|46461.41
17:57:37|46461.41
17:57:39|46461.41
17:57:39|46461.41
17:57:42|46461.41
17:57:43|46461.41
17:57:43|46461.41
17:57:45|46461.41
17:57:46|46461.41
17:57:47|46461.41
17:57:48|46458.73
17:57:49|46458.73
17:57:50|46458.73
17:57:51|46458.73
17:57:52|46458.73
17:57:53|46458.73
17:57:54|46458.73
17:57:55|46458.73
17:57:56|46461.41
17:57:57|46461.41
17:57:58|46470.03
17:57:59|46470.03
17:58:00|46470.03
17:58:02|46470.03
17:58:03|46470.03
17:58:03|46467.41
17:58:04|46468.28
17:58:06|46468.29
17:58:07|46476.33
17:58:08|46476.33
17:58:09|46476.33
17:58:10|46476.33
17:58:11|46476.33
17:58:12|46476.33
17:58:13|46476.33
17:58:14|46476.33
17:58:15|46476.33
17:58:17|46476.33
17:58:18|46476.33
17:58:19|46476.32
17:58:20|46476.32
17:58:21|46467.11
17:58:22|46465.38
17:58:23|46465.38
17:58:24|46465.38
17:58:25|46465.38
17:58:25|46465.38
17:58:27|46465.38
17:58:27|46465.38
17:58:28|46465.38
17:58:29|46465.38
17:58:30|46465.38
17:58:33|46465.38
17:58:33|46457.85
17:58:35|46469.29
17:58:36|46469.29
17:58:37|46435.9
17:58:38|46435.9
17:58:39|46435.9
17:58:41|46435.32
17:58:42|46435.32
17:58:43|46435.32
17:58:44|46435.32
17:58:45|46435.32
17:58:46|46435.32
17:58:47|46435.56
17:58:48|46438.54
17:58:49|46440.81
17:58:50|46445.36
17:58:51|46445.36
17:58:52|46445.36
17:58:53|46445.36
17:58:54|46445.36
17:58:55|46458.33
17:58:56|46458.33
17:58:57|46458.33
17:58:59|46458.33
17:59:00|46458.33
17:59:00|46458.33
17:59:02|46458.33
17:59:03|46458.33
17:59:04|46454.3
17:59:05|46454.3
17:59:06|46454.3
17:59:07|46454.3
17:59:07|46454.31
17:59:09|46454.31
17:59:10|46454.31
17:59:10|46454.31
17:59:12|46454.31
17:59:13|46454.31
17:59:13|46454.31
17:59:15|46454.31
17:59:16|46454.31
17:59:18|46454.31
17:59:18|46462.98
17:59:19|46462.98
17:59:20|46462.98
17:59:21|46462.98
17:59:22|46462.98
17:59:23|46462.98
17:59:24|46462.98
17:59:28|46462.98
17:59:29|46462.98
17:59:30|46462.98
17:59:31|46462.98
17:59:33|46474.63
17:59:34|46458.98
17:59:35|46458.98
17:59:36|46460.22
17:59:37|46460.22
17:59:38|46461.1
17:59:39|46464.87
17:59:39|46464.87
17:59:41|46464.87
17:59:42|46464.87
17:59:42|46467.51
17:59:44|46467.51
17:59:45|46467.51
17:59:46|46465.53
17:59:46|46465.53
17:59:48|46465.53
17:59:49|46467.9
17:59:50|46467.9
17:59:52|46467.9
17:59:53|46475.
17:59:53|46475.
17:59:55|46475.
17:59:56|46475.
17:59:57|46479.69
17:59:58|46479.96
17:59:59|46479.96
18:00:00|46480.39
18:00:01|46480.39
18:00:02|46480.39
18:00:03|46478.99
18:00:04|46480.28
18:00:05|46491.57
18:00:06|46491.57
18:00:07|46496.81
18:00:08|46498.66
18:00:09|46498.66
18:00:10|46485.78
18:00:11|46485.78
18:00:12|46485.78
18:00:13|46470.88
18:00:14|46470.88
18:00:15|46470.88
18:00:16|46470.88
18:00:17|46470.88
18:00:18|46470.88
18:00:19|46471.85
18:00:20|46471.85
18:00:21|46471.85
18:00:22|46471.85
18:00:23|46464.43
18:00:24|46466.54
18:00:25|46466.54
18:00:26|46466.53
18:00:27|46466.53
18:00:28|46480.98
18:00:29|46483.31
18:00:30|46483.31
18:00:31|46483.31
18:00:32|46483.31
18:00:33|46483.31
18:00:35|46498.61
18:00:37|46498.61
18:00:38|46498.61
18:00:39|46498.61
18:00:40|46498.61
18:00:41|46498.61
18:00:42|46498.61
18:00:43|46498.61
18:00:44|46498.61
18:00:45|46498.61
18:00:46|46500.
18:00:47|46500.
18:00:48|46518.02
18:00:49|46516.4
18:00:50|46516.4
18:00:51|46506.83
18:00:52|46506.83
18:00:53|46506.83
18:00:54|46506.83
18:00:55|46506.83
18:00:56|46506.83
18:00:57|46506.83
18:00:58|46508.58
18:00:59|46508.58
18:01:00|46508.58
18:01:01|46508.58
18:01:02|46508.58
18:01:03|46508.58
18:01:04|46518.12
18:01:05|46518.12
18:01:06|46517.43
18:01:07|46515.96
18:01:08|46515.96
18:01:09|46515.96
18:01:10|46496.18
18:01:11|46496.18
18:01:12|46496.18
18:01:13|46491.39
18:01:14|46491.39
18:01:15|46491.39
18:01:16|46491.39
18:01:17|46491.39
18:01:18|46491.39
18:01:19|46484.72
18:01:20|46486.04
18:01:21|46487.19
18:01:22|46487.19
18:01:23|46487.19
18:01:24|46501.18
18:01:25|46496.55
18:01:26|46496.55
18:01:27|46491.83
18:01:28|46491.83
18:01:29|46491.83
18:01:30|46491.83
18:01:32|46496.55
18:01:33|46496.55
18:01:35|46496.55
18:01:36|46498.29
18:01:38|46500.
18:01:39|46492.61
18:01:40|46491.9
18:01:42|46491.9
18:01:43|46491.9
18:01:44|46491.9
18:01:46|46491.9
18:01:47|46491.9
18:01:48|46491.9
18:01:49|46491.9
18:01:50|46491.9
18:01:52|46494.38
18:01:52|46494.38
18:01:53|46495.58
18:01:54|46495.58
18:01:55|46495.58
18:01:56|46495.58
18:01:57|46495.59
18:01:58|46495.59
18:01:59|46495.59
18:02:00|46495.59
18:02:01|46500.46
18:02:02|46500.46
18:02:03|46499.91
18:02:04|46499.76
18:02:05|46499.76
18:02:06|46499.76
18:02:08|46499.76
18:02:09|46499.76
18:02:10|46499.76
18:02:11|46499.22
18:02:12|46499.22
18:02:13|46499.22
18:02:14|46499.22
18:02:14|46502.45
18:02:16|46506.23
18:02:17|46506.23
18:02:18|46506.23
18:02:18|46510.75
18:02:20|46510.75
18:02:21|46510.84
18:02:22|46521.36
18:02:23|46521.36
18:02:24|46521.36
18:02:24|46521.36
18:02:26|46521.36
18:02:27|46521.36
18:02:28|46521.36
18:02:29|46521.36
18:02:30|46521.36
18:02:31|46521.36
18:02:32|46521.36
18:02:33|46521.36
18:02:34|46521.36
18:02:36|46521.36
18:02:37|46532.07
18:02:38|46532.07
18:02:39|46530.64
18:02:41|46530.99
18:02:42|46530.64
18:02:43|46519.76
18:02:45|46519.76
18:02:46|46519.76
18:02:46|46519.76
18:02:48|46519.76
18:02:48|46519.76
18:02:50|46519.76
18:02:50|46519.45
18:02:52|46519.45
18:02:53|46519.45
18:02:54|46519.45
18:02:54|46519.09
18:02:55|46519.09
18:02:57|46519.09
18:02:59|46514.17
18:03:00|46518.29
18:03:02|46527.26
18:03:03|46527.26
18:03:03|46523.01
18:03:05|46523.01
18:03:05|46523.01
18:03:06|46523.01
18:03:08|46523.01
18:03:09|46523.01
18:03:10|46532.09
18:03:10|46532.09
18:03:12|46539.77
18:03:13|46539.77
18:03:14|46532.04
18:03:15|46532.04
18:03:16|46532.04
18:03:16|46532.04
18:03:17|46532.04
18:03:19|46533.9
18:03:20|46533.9
18:03:20|46533.9
18:03:21|46533.92
18:03:22|46533.92
18:03:23|46533.92
18:03:25|46533.92
18:03:26|46533.92
18:03:26|46533.92
18:03:27|46533.92
18:03:28|46533.92
18:03:29|46533.92
18:03:30|46533.92
18:03:32|46538.04
18:03:33|46538.04
18:03:34|46522.64
18:03:35|46522.64
18:03:37|46522.64
18:03:39|46532.18
18:03:39|46532.18
18:03:40|46538.35
18:03:41|46538.35
18:03:43|46538.35
18:03:44|46543.7
18:03:45|46543.7
18:03:46|46543.7
18:03:47|46543.7
18:03:48|46546.74
18:03:50|46546.74
18:03:51|46550.11
18:03:52|46550.11
18:03:53|46550.11
18:03:54|46550.11
18:03:56|46550.11
18:03:58|46550.11
18:03:58|46550.11
18:04:00|46550.11
18:04:01|46550.11
18:04:02|46550.11
18:04:03|46550.11
18:04:04|46552.47
18:04:05|46552.26
18:04:06|46552.26
18:04:07|46552.26
18:04:08|46552.26
18:04:09|46552.26
18:04:10|46553.6
18:04:11|46553.61
18:04:13|46553.92
18:04:14|46553.92
18:04:15|46566.12
18:04:16|46563.56
18:04:17|46563.56
18:04:17|46561.25
18:04:18|46561.25
18:04:19|46555.24
18:04:22|46555.24
18:04:22|46555.24
18:04:23|46555.24
18:04:24|46566.46
18:04:25|46568.99
18:04:26|46568.99
18:04:27|46568.99
18:04:28|46568.99
18:04:29|46568.99
18:04:30|46568.99
18:04:31|46568.98
18:04:32|46568.38
18:04:33|46568.38
18:04:34|46568.38
18:04:35|46565.65
18:04:37|46565.65
18:04:38|46564.68
18:04:40|46569.
18:04:41|46569.08
18:04:42|46569.08
18:04:44|46569.08
18:04:45|46569.08
18:04:45|46569.08
18:04:46|46569.08
18:04:48|46569.08
18:04:49|46569.08
18:04:50|46569.08
18:04:51|46569.08
18:04:52|46569.08
18:04:53|46569.08
18:04:54|46569.08
18:04:55|46569.08
18:04:56|46574.83
18:04:57|46579.14
18:04:57|46576.16
18:04:58|46576.16
18:05:00|46576.16
18:05:01|46576.16
18:05:02|46576.16
18:05:03|46576.16
18:05:05|46587.57
18:05:05|46594.72
18:05:06|46594.71
18:05:07|46578.72
18:05:08|46578.72
18:05:09|46585.22
18:05:11|46585.23
18:05:12|46585.23
18:05:13|46585.23
18:05:14|46585.23
18:05:15|46590.72
18:05:16|46590.72
18:05:17|46580.32
18:05:18|46580.32
18:05:19|46580.32
18:05:20|46580.32
18:05:21|46593.04
18:05:22|46593.04
18:05:23|46593.04
18:05:24|46593.04
18:05:25|46593.04
18:05:26|46592.98
18:05:27|46588.97
18:05:28|46588.97
18:05:29|46588.97
18:05:30|46588.97
18:05:31|46572.12
18:05:32|46572.4
18:05:33|46572.4
18:05:34|46572.4
18:05:35|46572.4
18:05:36|46571.22
18:05:37|46571.22
18:05:38|46565.97
18:05:40|46565.97
18:05:41|46565.97
18:05:42|46565.97
18:05:42|46576.23
18:05:44|46576.23
18:05:45|46580.41
18:05:46|46580.41
18:05:47|46580.41
18:05:48|46580.41
18:05:49|46580.41
18:05:50|46580.41
18:05:51|46580.41
18:05:52|46581.91
18:05:53|46581.78
18:05:55|46581.78
18:05:56|46577.53
18:05:58|46577.53
18:05:58|46577.53
18:05:59|46573.56
18:06:00|46572.75
18:06:02|46572.75
18:06:03|46572.75
18:06:04|46572.75
18:06:05|46572.75
18:06:06|46572.75
18:06:06|46572.75
18:06:09|46561.43
18:06:09|46566.95
18:06:11|46566.95
18:06:11|46566.95
18:06:12|46566.95
18:06:13|46566.95
18:06:14|46566.95
18:06:15|46566.95
18:06:16|46566.95
18:06:17|46566.95
18:06:18|46566.95
18:06:20|46566.95
18:06:21|46566.95
18:06:22|46566.95
18:06:23|46559.34
18:06:24|46559.34
18:06:24|46549.32
18:06:26|46549.32
18:06:27|46549.32
18:06:28|46549.32
18:06:29|46559.34
18:06:30|46559.34
18:06:31|46549.04
18:06:32|46549.04
18:06:33|46549.04
18:06:34|46550.37
18:06:35|46549.49
18:06:36|46549.48
18:06:37|46549.48
18:06:38|46547.21
18:06:40|46547.21
18:06:40|46538.04
18:06:41|46538.04
18:06:42|46538.04
18:06:44|46552.72
18:06:45|46552.72
18:06:47|46561.8
18:06:48|46559.6
18:06:50|46559.6
18:06:51|46559.6
18:06:51|46547.52
18:06:53|46547.52
18:06:53|46547.52
18:06:55|46547.53
18:06:57|46547.53
18:06:57|46538.04
18:06:58|46539.58
18:06:59|46539.58
18:07:00|46542.87
18:07:01|46542.87
18:07:02|46542.87
18:07:03|46542.87
18:07:04|46542.87
18:07:05|46528.31
18:07:06|46528.31
18:07:07|46528.31
18:07:08|46528.31
18:07:09|46536.65
18:07:10|46536.65
18:07:11|46536.65
18:07:12|46531.33
18:07:13|46531.33
18:07:14|46531.33
18:07:15|46531.33
18:07:16|46531.33
18:07:17|46531.33
18:07:18|46531.33
18:07:19|46531.33
18:07:20|46512.92
18:07:21|46512.92
18:07:22|46512.92
18:07:23|46512.92
18:07:24|46512.92
18:07:25|46512.92
18:07:26|46496.02
18:07:27|46496.02
18:07:28|46501.73
18:07:29|46501.73
18:07:30|46501.73
18:07:31|46501.73
18:07:32|46501.73
18:07:33|46501.73
18:07:34|46501.73
18:07:35|46501.73
18:07:37|46501.73
18:07:38|46501.73
18:07:39|46501.73
18:07:40|46501.73
18:07:42|46502.05
18:07:43|46502.05
18:07:44|46502.05
18:07:46|46502.05
18:07:46|46502.05
18:07:48|46500.
18:07:49|46500.
18:07:50|46500.
18:07:51|46500.
18:07:53|46500.
18:07:53|46500.
18:07:55|46500.
18:07:56|46478.04
18:07:57|46478.04
18:07:58|46478.04
18:07:59|46479.04
18:08:00|46479.04
18:08:01|46479.04
18:08:02|46479.04
18:08:03|46479.03
18:08:04|46479.03
18:08:05|46479.03
18:08:06|46479.03
18:08:07|46479.03
18:08:08|46479.03
18:08:09|46479.03
18:08:10|46479.03
18:08:11|46479.03
18:08:12|46477.76
18:08:13|46477.76
18:08:14|46470.92
18:08:15|46474.3
18:08:16|46474.3
18:08:17|46477.76
18:08:19|46477.76
18:08:20|46477.76
18:08:20|46477.76
18:08:22|46477.76
18:08:22|46477.76
18:08:23|46477.76
18:08:24|46477.76
18:08:25|46477.76
18:08:26|46486.83
18:08:27|46494.83
18:08:29|46494.83
18:08:30|46494.83
18:08:30|46494.83
18:08:32|46494.83
18:08:33|46494.83
18:08:34|46496.21
18:08:35|46513.13
18:08:36|46513.13
18:08:37|46513.13
18:08:38|46513.13
18:08:40|46508.65
18:08:41|46506.84
18:08:42|46506.84
18:08:43|46506.84
18:08:44|46506.84
18:08:45|46506.84
18:08:46|46509.13
18:08:47|46509.13
18:08:48|46506.84
18:08:48|46506.84
18:08:50|46506.84
18:08:51|46506.84
18:08:52|46506.84
18:08:53|46503.14
18:08:53|46503.14
18:08:56|46503.14
18:08:56|46503.14
18:08:57|46503.14
18:08:58|46503.14
18:08:59|46503.14
18:09:00|46503.14
18:09:01|46496.79
18:09:02|46496.79
18:09:04|46498.79
18:09:05|46498.79
18:09:06|46498.79
18:09:07|46496.72
18:09:08|46496.72
18:09:09|46496.72
18:09:10|46496.72
18:09:11|46496.72
18:09:12|46496.72
18:09:13|46496.72
18:09:14|46496.72
18:09:15|46495.04
18:09:16|46495.03
18:09:17|46494.71
18:09:18|46494.71
18:09:19|46481.83
18:09:20|46481.83
18:09:21|46481.81
18:09:22|46481.81
18:09:23|46481.81
18:09:24|46481.81
18:09:25|46481.81
18:09:26|46481.81
18:09:27|46481.81
18:09:28|46481.81
18:09:29|46481.81
18:09:30|46470.61
18:09:31|46463.76
18:09:32|46462.98
18:09:33|46462.98
18:09:34|46462.98
18:09:35|46452.64
18:09:36|46452.64
18:09:37|46452.64
18:09:38|46452.64
18:09:39|46444.45
18:09:40|46444.45
18:09:41|46444.45
18:09:43|46444.45
18:09:45|46444.45
18:09:45|46451.55
18:09:46|46451.55
18:09:47|46451.55
18:09:48|46451.55
18:09:49|46451.55
18:09:50|46448.54
18:09:51|46448.54
18:09:52|46448.54
18:09:54|46449.23
18:09:55|46449.23
18:09:56|46449.23
18:09:57|46449.23
18:09:58|46427.89
18:09:59|46427.89
18:10:00|46433.33
18:10:02|46433.33
18:10:02|46421.61
18:10:04|46421.61
18:10:05|46402.38
18:10:06|46408.57
18:10:07|46395.02
18:10:08|46386.56
18:10:09|46380.77
18:10:10|46380.77
18:10:11|46392.04
18:10:12|46392.04
18:10:13|46392.04
18:10:14|46392.04
18:10:15|46386.95
18:10:16|46386.95
18:10:17|46386.95
18:10:18|46388.17
18:10:19|46392.04
18:10:20|46392.04
18:10:21|46392.04
18:10:22|46411.27
18:10:23|46411.27
18:10:24|46413.8
18:10:25|46421.91
18:10:26|46422.12
18:10:27|46423.89
18:10:28|46423.9
18:10:29|46423.9
18:10:30|46423.9
18:10:31|46423.9
18:10:32|46423.9
18:10:33|46431.74
18:10:34|46431.74
18:10:35|46440.37
18:10:36|46440.37
18:10:37|46454.13
18:10:38|46454.13
18:10:39|46456.64
18:10:40|46456.64
18:10:41|46456.64
18:10:43|46456.64
18:10:45|46456.64
18:10:45|46467.42
18:10:47|46467.42
18:10:48|46467.42
18:10:50|46467.42
18:10:50|46467.42
18:10:52|46466.04
18:10:53|46466.04
18:10:54|46466.04
18:10:55|46466.04
18:10:56|46466.04
18:10:57|46466.04
18:10:59|46466.04
18:11:00|46475.21
18:11:01|46475.21
18:11:02|46475.21
18:11:04|46475.21
18:11:05|46475.21
18:11:06|46475.21
18:11:07|46469.32
18:11:08|46475.76
18:11:09|46475.77
18:11:11|46476.65
18:11:11|46476.65
18:11:13|46476.65
18:11:14|46461.98
18:11:14|46461.98
18:11:15|46461.98
18:11:16|46461.98
18:11:18|46455.91
18:11:19|46441.71
18:11:20|46441.71
18:11:20|46446.04
18:11:21|46450.69
18:11:23|46450.69
18:11:24|46461.5
18:11:25|46461.5
18:11:26|46468.4
18:11:27|46468.4
18:11:28|46468.4
18:11:29|46468.42
18:11:30|46468.42
18:11:31|46468.42
18:11:32|46468.52
18:11:33|46468.52
18:11:34|46468.52
18:11:36|46468.52
18:11:37|46468.52
18:11:38|46472.7
18:11:39|46472.7
18:11:40|46475.01
18:11:42|46475.01
18:11:42|46475.01
18:11:44|46475.02
18:11:45|46487.06
18:11:47|46489.75
18:11:48|46489.75
18:11:50|46490.99
18:11:50|46490.99
18:11:51|46490.99
18:11:52|46490.99
18:11:53|46490.99
18:11:55|46490.99
18:11:56|46490.99
18:11:57|46490.99
18:11:59|46497.33
18:11:59|46497.33
18:12:01|46497.33
18:12:01|46478.82
18:12:03|46478.82
18:12:04|46478.82
18:12:05|46478.82
18:12:06|46478.82
18:12:07|46478.82
18:12:08|46478.82
18:12:09|46476.59
18:12:10|46476.59
18:12:11|46476.59
18:12:13|46476.59
18:12:13|46476.59
18:12:15|46476.59
18:12:15|46476.59
18:12:16|46476.59
18:12:18|46476.59
18:12:19|46476.59
18:12:19|46478.96
18:12:21|46478.96
18:12:21|46478.96
18:12:22|46478.96
18:12:23|46478.96
18:12:24|46486.1
18:12:25|46486.1
18:12:26|46486.1
18:12:27|46486.1
18:12:29|46486.1
18:12:30|46486.1
18:12:31|46486.1
18:12:32|46486.1
18:12:33|46486.1
18:12:34|46486.1
18:12:35|46486.1
18:12:36|46486.1
18:12:37|46481.97
18:12:38|46481.97
18:12:39|46475.62
18:12:40|46475.62
18:12:41|46475.62
18:12:42|46475.62
18:12:43|46475.62
18:12:44|46475.62
18:12:45|46475.62
18:12:47|46475.62
18:12:48|46475.62
18:12:49|46475.62
18:12:50|46475.62
18:12:51|46475.62
18:12:52|46475.62
18:12:53|46474.27
18:12:54|46474.27
18:12:54|46452.14
18:12:57|46452.14
18:12:57|46452.14
18:12:58|46452.14
18:12:59|46452.14
18:13:00|46452.14
18:13:01|46452.14
18:13:03|46452.14
18:13:04|46457.98
18:13:05|46457.98
18:13:06|46457.98
18:13:07|46457.98
18:13:08|46457.98
18:13:09|46457.98
18:13:10|46461.77
18:13:11|46461.77
18:13:11|46461.77
18:13:14|46461.77
18:13:14|46461.77
18:13:15|46461.77
18:13:16|46461.77
18:13:18|46461.77
18:13:19|46456.24
18:13:20|46456.24
18:13:21|46456.24
18:13:21|46456.24
18:13:22|46456.24
18:13:25|46456.24
18:13:26|46456.24
18:13:26|46456.24
18:13:28|46456.24
18:13:28|46458.21
18:13:29|46462.55
18:13:30|46462.55
18:13:32|46462.55
18:13:32|46462.55
18:13:34|46462.55
18:13:34|46462.55
18:13:35|46462.55
18:13:36|46462.55
18:13:38|46462.55
18:13:39|46462.55
18:13:40|46462.55
18:13:41|46462.55
18:13:42|46462.55
18:13:43|46463.45
18:13:44|46463.6
18:13:45|46463.59
18:13:46|46463.59
18:13:48|46463.59
18:13:48|46463.61
18:13:50|46463.61
18:13:52|46463.61
18:13:53|46463.61
18:13:54|46463.61
18:13:56|46463.61
18:13:56|46473.46
18:13:57|46470.72
18:13:58|46470.72
18:13:59|46470.72
18:14:00|46470.72
18:14:01|46470.72
18:14:03|46464.65
18:14:05|46464.65
18:14:06|46464.65
18:14:06|46464.65
18:14:08|46466.5
18:14:10|46466.51
18:14:10|46464.73
18:14:11|46464.73
18:14:13|46464.73
18:14:14|46466.7
18:14:14|46466.7
18:14:16|46466.7
18:14:17|46466.7
18:14:17|46466.7
18:14:18|46478.54
18:14:20|46478.54
18:14:20|46478.54
18:14:21|46478.54
18:14:23|46478.54
18:14:24|46478.54
18:14:25|46478.54
18:14:26|46478.54
18:14:26|46478.54
18:14:27|46478.54
18:14:28|46478.54
18:14:29|46470.82
18:14:30|46470.82
18:14:31|46470.82
18:14:32|46470.78
18:14:33|46470.78
18:14:35|46470.78
18:14:35|46470.78
18:14:37|46470.59
18:14:38|46469.02
18:14:39|46468.77
18:14:40|46468.77
18:14:41|46468.77
18:14:42|46463.51
18:14:43|46463.51
18:14:44|46478.75
18:14:45|46461.17
18:14:46|46464.2
18:14:48|46469.64
18:14:48|46469.64
18:14:49|46469.64
18:14:51|46469.64
18:14:53|46469.64
18:14:54|46469.64
18:14:56|46466.16
18:14:57|46466.15
18:14:57|46466.15
18:14:59|46466.15
18:14:59|46466.16
18:15:01|46466.16
18:15:01|46466.16
18:15:04|46474.61
18:15:04|46479.11
18:15:06|46479.08
18:15:07|46479.08
18:15:07|46479.08
18:15:09|46479.08
18:15:10|46479.08
18:15:11|46479.08
18:15:12|46468.72
18:15:12|46467.64
18:15:14|46467.64
18:15:15|46473.83
18:15:16|46474.05
18:15:17|46474.06
18:15:18|46474.06
18:15:19|46485.27
18:15:20|46485.27
18:15:21|46485.27
18:15:22|46485.27
18:15:22|46485.28
18:15:24|46485.54
18:15:24|46485.54
18:15:26|46487.74
18:15:26|46487.74
18:15:28|46487.74
18:15:28|46487.74
18:15:29|46496.37
18:15:31|46496.37
18:15:32|46495.73
18:15:33|46504.01
18:15:34|46506.33
18:15:35|46504.73
18:15:36|46504.87
18:15:36|46505.18
18:15:38|46506.68
18:15:39|46506.68
18:15:40|46507.71
18:15:41|46513.73
18:15:42|46507.64
18:15:42|46507.64
18:15:44|46510.56
18:15:44|46514.76
18:15:47|46521.04
18:15:48|46529.2
18:15:48|46529.2
18:15:51|46532.89
18:15:52|46532.9
18:15:54|46532.9
18:15:55|46532.9
18:15:56|46532.9
18:15:56|46532.9
18:15:58|46532.89
18:15:58|46532.18
18:16:00|46532.18
18:16:00|46527.01
18:16:01|46527.01
18:16:03|46522.14
18:16:05|46522.14
18:16:06|46522.14
18:16:07|46522.14
18:16:09|46522.14
18:16:09|46505.
18:16:10|46505.
18:16:11|46505.
18:16:13|46505.
18:16:13|46481.1
18:16:15|46481.1
18:16:16|46482.63
18:16:17|46480.55
18:16:18|46480.55
18:16:19|46485.28
18:16:20|46485.28
18:16:21|46485.28
18:16:22|46485.28
18:16:23|46485.28
18:16:24|46485.28
18:16:25|46485.28
18:16:26|46485.28
18:16:27|46493.86
18:16:28|46493.86
18:16:29|46502.39
18:16:30|46505.5
18:16:31|46505.5
18:16:32|46505.5
18:16:33|46505.5
18:16:34|46500.02
18:16:35|46499.98
18:16:36|46499.98
18:16:37|46499.98
18:16:38|46499.98
18:16:39|46499.98
18:16:40|46499.98
18:16:41|46499.98
18:16:42|46499.98
18:16:43|46499.98
18:16:44|46499.98
18:16:45|46499.98
18:16:46|46499.98
18:16:47|46499.98
18:16:48|46499.98
18:16:50|46497.41
18:16:52|46497.41
18:16:52|46488.98
18:16:53|46488.98
18:16:54|46488.98
18:16:55|46488.98
18:16:56|46488.98
18:16:57|46488.98
18:16:58|46488.98
18:16:59|46488.98
18:17:00|46488.98
18:17:01|46488.98
18:17:02|46488.98
18:17:03|46492.46
18:17:05|46492.46
18:17:06|46492.46
18:17:07|46492.46
18:17:09|46492.46
18:17:09|46492.46
18:17:11|46492.46
18:17:12|46496.39
18:17:13|46499.84
18:17:14|46505.67
18:17:15|46505.67
18:17:16|46505.67
18:17:17|46505.67
18:17:18|46505.67
18:17:19|46505.67
18:17:20|46505.67
18:17:21|46505.67
18:17:22|46501.26
18:17:23|46501.26
18:17:24|46501.26
18:17:25|46501.26
18:17:26|46501.26
18:17:27|46501.26
18:17:28|46501.26
18:17:29|46501.26
18:17:31|46501.26
18:17:31|46501.26
18:17:33|46501.26
18:17:33|46501.26
18:17:34|46501.26
18:17:36|46501.26
18:17:37|46501.26
18:17:37|46501.26
18:17:39|46509.73
18:17:40|46504.73
18:17:41|46505.31
18:17:42|46504.73
18:17:43|46517.07
18:17:44|46521.27
18:17:45|46521.27
18:17:46|46521.27
18:17:47|46521.27
18:17:48|46521.27
18:17:49|46523.67
18:17:51|46523.68
18:17:52|46523.68
18:17:54|46523.68
18:17:56|46528.33
18:17:56|46528.33
18:17:57|46525.52
18:17:58|46515.7
18:18:00|46515.7
18:18:02|46515.7
18:18:02|46515.7
18:18:03|46511.7
18:18:05|46511.7
18:18:06|46511.7
18:18:07|46511.7
18:18:08|46511.7
18:18:10|46533.61
18:18:10|46533.61
18:18:11|46533.61
18:18:13|46533.61
18:18:13|46529.42
18:18:15|46529.42
18:18:15|46529.42
18:18:16|46529.42
18:18:17|46529.42
18:18:18|46529.43
18:18:19|46529.43
18:18:20|46529.43
18:18:22|46520.06
18:18:23|46520.06
18:18:24|46520.06
18:18:25|46518.85
18:18:26|46518.85
18:18:27|46518.89
18:18:28|46518.89
18:18:29|46518.89
18:18:30|46518.89
18:18:31|46517.88
18:18:32|46517.88
18:18:33|46512.55
18:18:34|46512.55
18:18:35|46512.55
18:18:36|46512.55
18:18:37|46512.55
18:18:38|46512.55
18:18:39|46512.55
18:18:40|46512.55
18:18:41|46512.55
18:18:42|46492.44
18:18:43|46492.44
18:18:44|46486.95
18:18:45|46486.95
18:18:46|46486.95
18:18:47|46487.62
18:18:48|46484.09
18:18:49|46484.09
18:18:50|46484.09
18:18:51|46484.09
18:18:52|46484.09
18:18:53|46484.09
18:18:54|46486.98
18:18:55|46486.98
18:18:56|46486.98
18:18:57|46487.66
18:18:59|46487.66
18:19:01|46487.66
18:19:01|46487.66
18:19:02|46487.66
18:19:04|46487.66
18:19:05|46487.66
18:19:07|46487.66
18:19:08|46486.42
18:19:08|46486.42
18:19:09|46486.42
18:19:10|46486.42
18:19:11|46486.42
18:19:12|46486.42
18:19:13|46486.42
18:19:15|46486.42
18:19:16|46486.42
18:19:17|46486.42
18:19:18|46486.42
18:19:19|46486.42
18:19:20|46486.42
18:19:21|46486.42
18:19:22|46476.56
18:19:23|46467.82
18:19:24|46467.82
18:19:25|46467.82
18:19:27|46467.82
18:19:27|46467.82
18:19:28|46467.82
18:19:29|46472.85
18:19:30|46472.85
18:19:31|46472.85
18:19:32|46472.85
18:19:33|46472.85
18:19:34|46472.85
18:19:35|46472.85
18:19:37|46472.85
18:19:37|46481.94
18:19:38|46481.94
18:19:39|46481.94
18:19:41|46481.94
18:19:41|46481.94
18:19:42|46481.94
18:19:44|46481.94
18:19:45|46481.94
18:19:46|46481.94
18:19:46|46481.94
18:19:47|46481.94
18:19:49|46481.94
18:19:49|46481.94
18:19:51|46481.94
18:19:51|46481.94
18:19:53|46467.48
18:19:55|46467.48
18:19:55|46467.47
18:19:57|46467.47
18:19:58|46467.48
18:19:59|46467.48
18:20:00|46467.48
18:20:01|46467.48
18:20:02|46467.48
18:20:03|46467.48
18:20:05|46473.07
18:20:05|46475.17
18:20:07|46475.17
18:20:07|46474.57
18:20:09|46474.57
18:20:10|46474.57
18:20:11|46474.57
18:20:12|46474.57
18:20:14|46474.57
18:20:15|46474.57
18:20:15|46475.73
18:20:16|46476.7
18:20:17|46480.62
18:20:18|46480.62
18:20:19|46480.62
18:20:21|46480.62
18:20:22|46480.62
18:20:22|46484.27
18:20:23|46484.27
18:20:25|46484.27
18:20:26|46484.27
18:20:27|46484.27
18:20:28|46484.27
18:20:28|46484.27
18:20:29|46484.27
18:20:31|46484.27
18:20:31|46484.27
18:20:33|46478.82
18:20:33|46478.82
18:20:35|46478.82
18:20:36|46478.82
18:20:36|46478.82
18:20:38|46478.82
18:20:39|46478.82
18:20:39|46478.82
18:20:40|46478.82
18:20:42|46478.82
18:20:42|46478.82
18:20:44|46478.82
18:20:45|46478.82
18:20:45|46478.82
18:20:46|46478.82
18:20:48|46478.82
18:20:48|46478.82
18:20:49|46478.82
18:20:51|46478.82
18:20:51|46478.82
18:20:53|46478.82
18:20:55|46489.79
18:20:56|46489.8
18:20:58|46489.8
18:20:59|46489.8
18:21:00|46489.8
18:21:01|46489.8
18:21:01|46482.78
18:21:03|46482.78
18:21:05|46482.78
18:21:06|46482.78
18:21:07|46482.78
18:21:08|46482.78
18:21:10|46495.43
18:21:12|46498.09
18:21:12|46498.09
18:21:13|46498.09
18:21:14|46498.09
18:21:15|46498.09
18:21:16|46498.09
18:21:17|46498.09
18:21:18|46498.09
18:21:19|46498.09
18:21:20|46498.09
18:21:21|46498.09
18:21:22|46498.09
18:21:23|46498.09
18:21:25|46502.97
18:21:26|46498.09
18:21:27|46498.09
18:21:28|46497.31
18:21:29|46497.31
18:21:30|46497.31
18:21:31|46497.31
18:21:32|46497.31
18:21:33|46497.31
18:21:34|46497.31
18:21:35|46497.31
18:21:36|46497.31
18:21:37|46497.31
18:21:38|46497.31
18:21:39|46497.31
18:21:40|46497.31
18:21:41|46476.87
18:21:42|46476.87
18:21:43|46476.87
18:21:44|46482.68
18:21:45|46482.68
18:21:46|46482.68
18:21:47|46482.68
18:21:48|46482.68
18:21:49|46482.68
18:21:50|46493.38
18:21:51|46494.14
18:21:52|46494.14
18:21:53|46494.14
18:21:54|46494.14
18:21:56|46494.14
18:21:56|46494.14
18:21:58|46494.14
18:21:59|46494.14
18:22:00|46494.14
18:22:01|46494.14
18:22:02|46494.14
18:22:04|46494.14
18:22:06|46494.14
18:22:06|46487.24
18:22:07|46487.24
18:22:09|46487.24
18:22:10|46487.24
18:22:11|46487.24
18:22:11|46483.21
18:22:12|46481.81
18:22:14|46481.81
18:22:14|46481.81
18:22:16|46481.81
18:22:16|46481.81
18:22:17|46481.81
18:22:18|46481.81
18:22:20|46481.81
18:22:21|46481.81
18:22:21|46481.81
18:22:22|46481.81
18:22:24|46478.98
18:22:25|46473.49
18:22:26|46472.5
18:22:27|46472.5
18:22:28|46472.5
18:22:29|46472.5
18:22:30|46472.5
18:22:31|46473.47
18:22:32|46473.47
18:22:33|46473.47
18:22:34|46473.47
18:22:36|46473.47
18:22:37|46473.47
18:22:38|46473.47
18:22:38|46473.47
18:22:39|46473.47
18:22:41|46473.47
18:22:41|46473.47
18:22:43|46473.46
18:22:44|46473.46
18:22:45|46473.46
18:22:46|46471.85
18:22:46|46471.85
18:22:48|46471.85
18:22:49|46471.85
18:22:50|46471.85
18:22:50|46471.85
18:22:51|46471.85
18:22:52|46471.85
18:22:54|46471.85
18:22:55|46471.85
18:22:56|46458.43
18:22:57|46458.43
18:22:59|46456.28
18:22:59|46456.28
18:23:00|46472.92
18:23:01|46472.93
18:23:02|46476.7
18:23:03|46476.7
18:23:05|46476.89
18:23:06|46476.89
18:23:08|46476.89
18:23:09|46476.89
18:23:10|46476.89
18:23:11|46479.31
18:23:13|46479.31
18:23:14|46479.31
18:23:15|46479.31
18:23:16|46472.93
18:23:17|46472.93
18:23:18|46472.93
18:23:19|46472.93
18:23:20|46472.93
18:23:21|46472.93
18:23:22|46472.93
18:23:23|46472.93
18:23:24|46472.93
18:23:26|46472.93
18:23:27|46476.3
18:23:28|46476.44
18:23:29|46476.44
18:23:30|46476.44
18:23:31|46476.44
18:23:32|46483.96
18:23:33|46483.96
18:23:34|46483.96
18:23:35|46483.97
18:23:35|46483.97
18:23:37|46483.97
18:23:37|46491.33
18:23:38|46497.15
18:23:40|46497.15
18:23:41|46497.15
18:23:41|46498.16
18:23:42|46498.16
18:23:44|46498.16
18:23:45|46498.16
18:23:46|46498.16
18:23:46|46498.16
18:23:48|46498.16
18:23:49|46498.16
18:23:50|46498.16
18:23:51|46498.16
18:23:52|46499.07
18:23:53|46499.07
18:23:54|46499.07
18:23:54|46498.17
18:23:56|46498.17
18:23:58|46498.16
18:23:59|46497.59
18:24:00|46497.59
18:24:01|46497.59
18:24:03|46493.26
18:24:04|46493.26
18:24:05|46493.26
18:24:06|46493.26
18:24:07|46493.26
18:24:08|46493.26
18:24:09|46493.26
18:24:10|46483.68
18:24:11|46483.68
18:24:12|46483.68
18:24:13|46483.68
18:24:14|46483.68
18:24:15|46483.68
18:24:17|46476.32
18:24:17|46476.32
18:24:19|46476.32
18:24:19|46476.31
18:24:21|46476.31
18:24:22|46476.31
18:24:23|46476.31
18:24:24|46476.31
18:24:25|46477.41
18:24:26|46477.41
18:24:27|46477.41
18:24:28|46479.44
18:24:29|46479.44
18:24:30|46479.44
18:24:31|46479.44
18:24:32|46479.44
18:24:33|46479.44
18:24:34|46479.44
18:24:35|46479.44
18:24:36|46479.44
18:24:37|46479.44
18:24:38|46479.44
18:24:39|46479.44
18:24:40|46481.17
18:24:41|46481.17
18:24:42|46481.17
18:24:43|46477.12
18:24:44|46477.12
18:24:45|46477.12
18:24:46|46477.12
18:24:47|46477.12
18:24:48|46477.12
18:24:49|46469.21
18:24:50|46469.21
18:24:51|46469.21
18:24:52|46469.21
18:24:53|46469.21
18:24:54|46457.98
18:24:55|46457.98
18:24:57|46457.98
18:24:57|46457.98
18:24:59|46457.98
18:24:59|46458.54
18:25:01|46451.65
18:25:02|46435.93
18:25:04|46434.14
18:25:05|46434.14
18:25:06|46434.14
18:25:07|46432.95
18:25:09|46434.13
18:25:09|46434.13
18:25:10|46432.61
18:25:11|46432.61
18:25:12|46432.61
18:25:13|46432.61
18:25:14|46429.93
18:25:15|46419.93
18:25:16|46419.93
18:25:17|46406.34
18:25:18|46402.39
18:25:19|46391.93
18:25:20|46396.06
18:25:21|46394.48
18:25:22|46389.72
18:25:24|46388.82
18:25:25|46362.05
18:25:26|46352.04
18:25:27|46370.26
18:25:28|46361.05
18:25:29|46361.05
18:25:30|46344.64
18:25:31|46333.21
18:25:32|46332.97
18:25:33|46333.11
18:25:34|46333.11
18:25:35|46345.93
18:25:36|46345.94
18:25:37|46347.43
18:25:38|46348.72
18:25:39|46348.72
18:25:40|46348.72
18:25:41|46348.72
18:25:42|46348.72
18:25:43|46348.72
18:25:44|46336.84
18:25:45|46334.86
18:25:46|46334.86
18:25:47|46334.86
18:25:48|46334.86
18:25:49|46330.78
18:25:50|46331.88
18:25:51|46334.25
18:25:52|46334.25
18:25:53|46336.75
18:25:54|46336.75
18:25:55|46336.75
18:25:57|46328.04
18:25:58|46319.22
18:25:58|46302.36
18:26:00|46305.12
18:26:01|46305.12
18:26:03|46307.
18:26:04|46307.
18:26:05|46306.99
18:26:07|46306.99
18:26:08|46308.62
18:26:09|46308.62
18:26:10|46308.62
18:26:11|46290.72
18:26:12|46294.03
18:26:14|46282.94
18:26:14|46282.94
18:26:15|46282.94
18:26:16|46311.62
18:26:17|46308.52
18:26:18|46308.52
18:26:19|46308.52
18:26:20|46310.19
18:26:21|46310.19
18:26:22|46329.06
18:26:23|46338.09
18:26:24|46338.09
18:26:25|46343.66
18:26:26|46343.66
18:26:27|46343.66
18:26:28|46353.64
18:26:29|46353.64
18:26:30|46353.64
18:26:31|46353.64
18:26:32|46353.64
18:26:33|46353.64
18:26:34|46371.31
18:26:36|46371.32
18:26:37|46371.32
18:26:38|46371.32
18:26:39|46371.32
18:26:40|46371.32
18:26:40|46373.
18:26:42|46373.
18:26:43|46374.43
18:26:43|46382.46
18:26:44|46382.46
18:26:45|46382.67
18:26:46|46382.67
18:26:48|46371.8
18:26:48|46369.02
18:26:50|46369.02
18:26:51|46374.84
18:26:52|46374.84
18:26:53|46372.
18:26:53|46372.
18:26:54|46372.
18:26:56|46372.
18:26:56|46372.
18:26:57|46372.
18:27:00|46372.
18:27:00|46372.
18:27:03|46372.
18:27:03|46374.06
18:27:05|46374.06
18:27:05|46374.06
18:27:08|46374.06
18:27:09|46374.06
18:27:10|46374.06
18:27:11|46374.06
18:27:12|46374.06
18:27:13|46369.04
18:27:14|46369.04
18:27:15|46369.04
18:27:16|46369.04
18:27:17|46369.04
18:27:18|46369.04
18:27:19|46369.04
18:27:20|46360.97
18:27:21|46355.3
18:27:22|46355.3
18:27:23|46355.3
18:27:24|46355.3
18:27:25|46355.3
18:27:26|46355.3
18:27:27|46355.3
18:27:28|46370.74
18:27:29|46370.74
18:27:30|46354.42
18:27:31|46356.28
18:27:32|46356.28
18:27:34|46334.31
18:27:34|46340.56
18:27:35|46342.08
18:27:37|46342.08
18:27:38|46342.07
18:27:39|46342.07
18:27:40|46342.07
18:27:41|46342.07
18:27:42|46342.07
18:27:43|46329.04
18:27:44|46329.01
18:27:45|46329.01
18:27:46|46329.01
18:27:47|46329.01
18:27:48|46329.01
18:27:49|46329.01
18:27:50|46329.01
18:27:51|46329.01
18:27:52|46317.41
18:27:53|46317.41
18:27:54|46317.41
18:27:55|46297.39
18:27:56|46298.45
18:27:57|46298.45
18:27:58|46298.45
18:27:59|46298.45
18:28:00|46300.44
18:28:02|46319.18
18:28:02|46319.18
18:28:04|46319.18
18:28:05|46319.18
18:28:07|46319.18
18:28:08|46319.18
18:28:09|46319.18
18:28:10|46319.18
18:28:11|46319.18
18:28:11|46320.12
18:28:13|46320.12
18:28:14|46327.95
18:28:14|46338.2
18:28:16|46338.2
18:28:17|46338.2
18:28:18|46338.2
18:28:19|46338.2
18:28:20|46338.2
18:28:20|46338.2
18:28:22|46347.7
18:28:22|46347.7
18:28:24|46347.7
18:28:24|46347.7
18:28:26|46347.7
18:28:27|46348.13
18:28:27|46348.13
18:28:28|46348.13
18:28:29|46329.69
18:28:31|46329.69
18:28:31|46329.69
18:28:33|46329.69
18:28:34|46329.69
18:28:35|46329.69
18:28:36|46329.69
18:28:36|46329.69
18:28:38|46329.69
18:28:39|46329.69
18:28:40|46337.12
18:28:41|46337.12
18:28:42|46337.12
18:28:42|46337.12
18:28:44|46337.12
18:28:45|46337.12
18:28:46|46337.12
18:28:46|46337.12
18:28:48|46337.12
18:28:49|46337.12
18:28:50|46337.12
18:28:51|46337.12
18:28:51|46337.12
18:28:52|46337.12
18:28:53|46337.12
18:28:54|46327.63
18:28:56|46335.8
18:28:56|46335.8
18:28:58|46351.34
18:28:58|46351.34
18:28:59|46351.34
18:29:01|46351.34
18:29:03|46351.34
18:29:03|46351.34
18:29:05|46351.34
18:29:07|46351.34
18:29:08|46368.24
18:29:09|46368.24
18:29:10|46368.24
18:29:11|46368.24
18:29:13|46368.24
18:29:13|46368.24
18:29:15|46368.24
18:29:15|46370.55
18:29:17|46370.55
18:29:18|46370.55
18:29:18|46370.55
18:29:20|46370.55
18:29:21|46370.55
18:29:21|46370.55
18:29:22|46370.55
18:29:24|46370.09
18:29:25|46370.09
18:29:25|46370.1
18:29:26|46374.43
18:29:27|46374.43
18:29:29|46374.43
18:29:30|46374.43
18:29:31|46374.43
18:29:32|46391.72
18:29:32|46386.88
18:29:33|46386.88
18:29:34|46386.88
18:29:35|46386.88
18:29:36|46386.88
18:29:38|46379.18
18:29:38|46379.17
18:29:40|46379.17
18:29:41|46379.17
18:29:41|46379.17
18:29:42|46379.17
18:29:44|46379.17
18:29:44|46379.96
18:29:46|46379.96
18:29:48|46386.46
18:29:48|46386.46
18:29:49|46386.46
18:29:50|46386.46
18:29:51|46386.46
18:29:52|46386.46
18:29:53|46386.46
18:29:54|46372.91
18:29:55|46372.91
18:29:56|46372.91
18:29:57|46372.91
18:29:58|46372.91
18:29:59|46372.91
18:30:00|46372.91
18:30:01|46372.91
18:30:02|46372.91
18:30:04|46372.91
18:30:06|46372.91
18:30:06|46372.91
18:30:07|46372.91
18:30:09|46372.91
18:30:10|46372.91
18:30:11|46372.91
18:30:12|46372.91
18:30:13|46372.91
18:30:14|46372.91
18:30:16|46372.91
18:30:16|46372.91
18:30:17|46372.91
18:30:18|46372.91
18:30:19|46372.91
18:30:20|46372.91
18:30:21|46372.91
18:30:22|46372.91
18:30:24|46372.91
18:30:25|46372.91
18:30:26|46372.91
18:30:27|46372.91
18:30:28|46372.91
18:30:29|46372.91
18:30:30|46372.91
18:30:31|46372.91
18:30:32|46382.41
18:30:33|46382.41
18:30:34|46387.68
18:30:35|46395.67
18:30:36|46395.67
18:30:37|46400.93
18:30:38|46400.93
18:30:39|46400.93
18:30:40|46400.93
18:30:41|46400.93
18:30:42|46400.93
18:30:43|46400.93
18:30:44|46400.93
18:30:45|46400.93
18:30:46|46400.93
18:30:47|46400.93
18:30:48|46400.93
18:30:49|46400.93
18:30:50|46400.93
18:30:51|46400.93
18:30:52|46400.93
18:30:53|46408.99
18:30:54|46408.99
18:30:55|46408.99
18:30:57|46406.44
18:30:58|46406.44
18:30:58|46406.44
18:30:59|46399.01
18:31:00|46392.92
18:31:01|46385.72
18:31:03|46385.72
18:31:05|46385.72
18:31:07|46385.72
18:31:08|46385.72
18:31:10|46385.58
18:31:10|46385.58
18:31:11|46385.58
18:31:12|46385.58
18:31:13|46385.58
18:31:14|46377.5
18:31:15|46374.89
18:31:17|46374.89
18:31:18|46374.89
18:31:19|46368.72
18:31:20|46368.72
18:31:22|46368.72
18:31:22|46368.72
18:31:24|46368.72
18:31:25|46368.72
18:31:25|46366.07
18:31:26|46366.07
18:31:28|46366.07
18:31:29|46366.07
18:31:29|46366.07
18:31:30|46366.07
18:31:31|46366.07
18:31:33|46366.08
18:31:34|46366.08
18:31:35|46366.08
18:31:36|46373.54
18:31:37|46373.54
18:31:38|46373.54
18:31:39|46373.54
18:31:40|46373.54
18:31:41|46373.54
18:31:42|46381.23
18:31:43|46381.23
18:31:44|46381.23
18:31:46|46381.45
18:31:46|46381.45
18:31:47|46381.45
18:31:49|46381.45
18:31:49|46381.45
18:31:50|46381.45
18:31:51|46381.45
18:31:52|46381.45
18:31:54|46381.45
18:31:55|46381.45
18:31:56|46373.94
18:31:57|46373.94
18:31:57|46374.43
18:31:59|46374.43
18:31:59|46374.43
18:32:00|46374.43
18:32:01|46374.43
18:32:02|46374.43
18:32:03|46374.43
18:32:04|46374.43
18:32:06|46374.43
18:32:07|46374.43
18:32:09|46374.43
18:32:09|46374.43
18:32:10|46380.79
18:32:11|46380.79
18:32:12|46380.79
18:32:14|46380.79
18:32:15|46380.79
18:32:17|46382.82
18:32:18|46382.82
18:32:20|46382.82
18:32:20|46382.82
18:32:21|46382.82
18:32:22|46382.82
18:32:23|46382.82
18:32:24|46382.82
18:32:25|46382.82
18:32:27|46390.99
18:32:28|46392.31
18:32:28|46392.31
18:32:30|46392.31
18:32:31|46392.31
18:32:32|46392.31
18:32:34|46392.31
18:32:34|46392.31
18:32:35|46402.79
18:32:36|46402.79
18:32:37|46402.79
18:32:38|46402.79
18:32:40|46402.79
18:32:41|46405.27
18:32:41|46405.27
18:32:43|46405.27
18:32:44|46405.27
18:32:45|46405.27
18:32:46|46405.27
18:32:47|46405.27
18:32:48|46405.27
18:32:49|46405.27
18:32:50|46405.27
18:32:51|46405.27
18:32:51|46405.27
18:32:53|46405.27
18:32:54|46405.27
18:32:55|46411.67
18:32:56|46411.67
18:32:57|46411.67
18:32:57|46411.67
18:32:59|46411.67
18:33:00|46411.67
18:33:00|46411.67
18:33:02|46411.67
18:33:03|46411.67
18:33:04|46411.67
18:33:06|46407.75
18:33:07|46407.75
18:33:08|46399.91
18:33:09|46399.91
18:33:11|46399.91
18:33:12|46399.91
18:33:13|46399.91
18:33:14|46395.1
18:33:15|46395.1
18:33:16|46395.1
18:33:17|46395.1
18:33:18|46395.1
18:33:20|46387.08
18:33:21|46387.08
18:33:22|46387.08
18:33:23|46374.87
18:33:23|46374.87
18:33:25|46374.87
18:33:26|46374.87
18:33:27|46374.87
18:33:28|46374.87
18:33:29|46374.87
18:33:30|46372.54
18:33:31|46367.76
18:33:32|46367.76
18:33:33|46367.76
18:33:34|46367.76
18:33:34|46367.76
18:33:35|46367.76
18:33:37|46367.76
18:33:38|46367.76
18:33:38|46371.64
18:33:39|46371.64
18:33:41|46371.64
18:33:42|46371.65
18:33:43|46371.65
18:33:44|46371.65
18:33:44|46371.65
18:33:46|46371.65
18:33:48|46371.65
18:33:48|46371.65
18:33:49|46371.65
18:33:50|46371.65
18:33:51|46371.65
18:33:52|46371.65
18:33:53|46372.35
18:33:54|46373.02
18:33:55|46373.02
18:33:56|46373.02
18:33:57|46373.02
18:33:58|46373.02
18:34:00|46373.02
18:34:02|46373.02
18:34:02|46373.02
18:34:03|46373.02
18:34:04|46373.02
18:34:06|46373.02
18:34:08|46373.02
18:34:08|46373.02
18:34:09|46373.02
18:34:11|46373.02
18:34:13|46373.02
18:34:14|46373.02
18:34:15|46373.02
18:34:15|46373.02
18:34:18|46373.02
18:34:18|46373.02
18:34:19|46373.02
18:34:20|46373.02
18:34:21|46373.02
18:34:22|46379.03
18:34:23|46379.
18:34:24|46379.
18:34:26|46376.43
18:34:27|46376.43
18:34:28|46376.43
18:34:28|46376.43
18:34:30|46371.18
18:34:32|46371.18
18:34:32|46371.18
18:34:33|46371.18
18:34:34|46371.18
18:34:35|46371.18
18:34:36|46371.18
18:34:37|46371.18
18:34:38|46377.77
18:34:39|46377.77
18:34:40|46384.08
18:34:41|46384.08
18:34:42|46384.08
18:34:43|46384.08
18:34:44|46384.08
18:34:45|46384.08
18:34:46|46384.08
18:34:47|46384.08
18:34:48|46376.57
18:34:49|46376.57
18:34:50|46376.57
18:34:51|46376.57
18:34:52|46376.57
18:34:53|46376.57
18:34:54|46400.16
18:34:55|46400.16
18:34:56|46400.16
18:34:57|46400.16
18:34:58|46400.16
18:34:59|46400.16
18:35:00|46400.16
18:35:02|46400.15
18:35:03|46400.15
18:35:04|46400.15
18:35:04|46400.15
18:35:07|46400.16
18:35:08|46400.16
18:35:10|46400.16
18:35:10|46400.15
18:35:12|46400.15
18:35:14|46400.15
18:35:14|46400.15
18:35:16|46400.15
18:35:17|46400.15
18:35:18|46393.92
18:35:19|46388.72
18:35:20|46388.72
18:35:21|46388.72
18:35:22|46388.72
18:35:23|46388.72
18:35:24|46385.05
18:35:25|46385.05
18:35:26|46386.16
18:35:27|46385.04
18:35:29|46381.66
18:35:30|46381.66
18:35:31|46381.66
18:35:32|46381.66
18:35:33|46381.66
18:35:34|46381.66
18:35:35|46378.23
18:35:36|46378.23
18:35:37|46378.23
18:35:37|46381.69
18:35:39|46381.69
18:35:39|46381.69
18:35:41|46381.69
18:35:42|46381.69
18:35:43|46381.69
18:35:44|46381.69
18:35:44|46381.69
18:35:46|46381.69
18:35:46|46376.9
18:35:47|46376.9
18:35:49|46376.9
18:35:49|46376.9
18:35:51|46376.9
18:35:52|46376.9
18:35:53|46376.9
18:35:54|46376.9
18:35:55|46376.9
18:35:56|46376.9
18:35:57|46373.02
18:35:59|46373.03
18:36:00|46373.03
18:36:02|46373.03
18:36:03|46373.03
18:36:03|46373.03
18:36:04|46373.03
18:36:06|46373.03
18:36:07|46373.03
18:36:08|46373.03
18:36:10|46370.13
18:36:11|46370.13
18:36:12|46370.13
18:36:14|46370.13
18:36:15|46366.78
18:36:15|46361.27
18:36:18|46361.27
18:36:18|46361.27
18:36:20|46361.27
18:36:21|46360.36
18:36:23|46356.75
18:36:24|46356.75
18:36:24|46356.75
18:36:25|46348.78
18:36:26|46348.78
18:36:27|46348.07
18:36:28|46338.09
18:36:29|46338.09
18:36:30|46338.09
18:36:31|46335.78
18:36:32|46324.62
18:36:33|46323.95
18:36:34|46323.95
18:36:35|46323.95
18:36:36|46323.95
18:36:37|46323.95
18:36:38|46329.71
18:36:39|46329.71
18:36:40|46329.71
18:36:41|46328.85
18:36:42|46328.85
18:36:44|46328.85
18:36:44|46328.85
18:36:45|46328.85
18:36:46|46328.85
18:36:48|46319.24
18:36:48|46319.24
18:36:49|46319.24
18:36:50|46319.24
18:36:52|46319.24
18:36:53|46319.24
18:36:53|46324.48
18:36:54|46324.48
18:36:56|46324.48
18:36:56|46324.48
18:36:57|46324.48
18:37:00|46320.99
18:37:00|46320.99
18:37:01|46322.78
18:37:02|46319.15
18:37:03|46319.15
18:37:04|46319.15
18:37:05|46319.15
18:37:06|46319.15
18:37:07|46319.15
18:37:08|46319.15
18:37:10|46319.15
18:37:10|46319.15
18:37:13|46313.96
18:37:14|46313.96
18:37:15|46313.96
18:37:17|46313.96
18:37:18|46306.64
18:37:19|46303.88
18:37:20|46302.68
18:37:21|46302.68
18:37:22|46302.68
18:37:23|46302.68
18:37:24|46303.11
18:37:25|46303.11
18:37:26|46303.11
18:37:27|46303.12
18:37:28|46303.12
18:37:29|46304.08
18:37:30|46304.
18:37:31|46304.
18:37:32|46304.
18:37:33|46304.
18:37:34|46304.
18:37:35|46307.25
18:37:36|46307.25
18:37:37|46307.25
18:37:38|46307.25
18:37:39|46316.18
18:37:40|46310.62
18:37:41|46310.62
18:37:42|46310.62
18:37:43|46310.62
18:37:44|46310.62
18:37:45|46310.62
18:37:46|46305.77
18:37:47|46305.77
18:37:48|46305.77
18:37:49|46305.77
18:37:50|46305.77
18:37:51|46305.77
18:37:52|46306.55
18:37:54|46306.55
18:37:55|46306.55
18:37:55|46306.55
18:37:56|46306.55
18:37:57|46306.55
18:37:59|46306.55
18:38:00|46306.55
18:38:01|46308.9
18:38:02|46310.
18:38:03|46310.
18:38:04|46310.
18:38:05|46319.19
18:38:05|46319.19
18:38:07|46319.19
18:38:07|46319.19
18:38:08|46319.19
18:38:11|46319.19
18:38:12|46319.19
18:38:14|46326.59
18:38:15|46328.08
18:38:17|46328.08
18:38:18|46328.08
18:38:18|46328.08
18:38:20|46328.08
18:38:21|46328.08
18:38:22|46328.08
18:38:23|46328.08
18:38:24|46328.08
18:38:25|46328.08
18:38:26|46314.76
18:38:27|46309.87
18:38:28|46312.17
18:38:29|46312.17
18:38:30|46312.17
18:38:31|46312.17
18:38:32|46312.17
18:38:33|46311.84
18:38:34|46311.84
18:38:35|46311.84
18:38:36|46311.84
18:38:37|46311.84
18:38:38|46311.84
18:38:39|46303.81
18:38:40|46302.2
18:38:41|46302.2
18:38:42|46302.2
18:38:43|46302.2
18:38:44|46302.2
18:38:45|46302.2
18:38:47|46300.37
18:38:47|46300.37
18:38:48|46300.37
18:38:50|46300.37
18:38:50|46299.01
18:38:51|46299.01
18:38:52|46299.01
18:38:53|46299.01
18:38:54|46299.01
18:38:55|46299.01
18:38:57|46299.01
18:38:57|46299.01
18:38:58|46299.01
18:39:00|46299.01
18:39:01|46300.38
18:39:02|46300.38
18:39:04|46308.32
18:39:05|46308.32
18:39:05|46308.32
18:39:06|46308.32
18:39:07|46307.57
18:39:08|46307.49
18:39:09|46307.49
18:39:10|46307.49
18:39:12|46307.49
18:39:13|46307.49
18:39:15|46307.49
18:39:16|46307.49
18:39:17|46307.49
18:39:18|46307.49
18:39:18|46307.49
18:39:20|46286.32
18:39:21|46286.94
18:39:22|46286.94
18:39:23|46286.94
18:39:24|46286.94
18:39:25|46286.94
18:39:26|46286.93
18:39:27|46286.93
18:39:28|46286.93
18:39:29|46286.93
18:39:30|46286.93
18:39:31|46286.93
18:39:32|46286.93
18:39:34|46286.93
18:39:35|46286.93
18:39:35|46286.33
18:39:37|46286.33
18:39:38|46286.33
18:39:39|46286.33
18:39:40|46286.33
18:39:41|46286.34
18:39:42|46286.34
18:39:43|46286.34
18:39:44|46286.34
18:39:45|46286.34
18:39:46|46286.34
18:39:47|46286.34
18:39:48|46286.34
18:39:49|46286.34
18:39:50|46291.64
18:39:50|46291.64
18:39:52|46291.64
18:39:52|46291.64
18:39:54|46291.64
18:39:55|46291.64
18:39:56|46302.36
18:39:57|46302.36
18:39:58|46302.36
18:39:58|46302.36
18:40:00|46312.13
18:40:01|46312.13
18:40:02|46312.13
18:40:04|46312.13
18:40:04|46312.13
18:40:05|46312.13
18:40:06|46312.13
18:40:07|46323.82
18:40:08|46323.82
18:40:09|46323.82
18:40:10|46320.98
18:40:11|46312.13
18:40:12|46312.13
18:40:14|46303.13
18:40:16|46303.13
18:40:16|46303.13
18:40:17|46303.13
18:40:18|46303.13
18:40:19|46303.13
18:40:20|46303.13
18:40:21|46303.13
18:40:22|46303.13
18:40:23|46303.13
18:40:24|46303.13
18:40:25|46303.13
18:40:26|46286.19
18:40:27|46286.19
18:40:29|46286.96
18:40:29|46286.96
18:40:30|46286.96
18:40:32|46295.26
18:40:33|46295.26
18:40:34|46300.37
18:40:35|46300.37
18:40:36|46300.37
18:40:37|46300.37
18:40:38|46300.37
18:40:39|46300.37
18:40:40|46300.37
18:40:41|46300.37
18:40:42|46300.37
18:40:43|46300.37
18:40:44|46300.37
18:40:45|46300.37
18:40:46|46321.74
18:40:47|46321.74
18:40:48|46321.74
18:40:49|46321.74
18:40:50|46321.74
18:40:51|46322.2
18:40:52|46322.2
18:40:53|46322.2
18:40:54|46322.2
18:40:55|46322.2
18:40:56|46322.2
18:40:57|46322.2
18:40:58|46322.2
18:40:59|46322.2
18:41:00|46322.2
18:41:01|46322.2
18:41:02|46321.06
18:41:03|46321.06
18:41:04|46321.06
18:41:05|46321.06
18:41:06|46322.21
18:41:07|46332.25
18:41:08|46332.25
18:41:09|46332.25
18:41:10|46330.95
18:41:11|46326.15
18:41:12|46326.15
18:41:14|46326.15
18:41:14|46326.15
18:41:16|46326.15
18:41:17|46326.15
18:41:18|46326.15
18:41:19|46326.15
18:41:20|46326.15
18:41:21|46326.15
18:41:23|46326.15
18:41:24|46331.6
18:41:24|46331.6
18:41:25|46331.6
18:41:27|46331.6
18:41:28|46331.6
18:41:28|46332.26
18:41:30|46343.19
18:41:31|46343.19
18:41:31|46343.19
18:41:32|46343.19
18:41:34|46339.69
18:41:34|46339.69
18:41:35|46339.69
18:41:36|46339.69
18:41:38|46339.69
18:41:39|46339.69
18:41:40|46339.69
18:41:41|46339.69
18:41:42|46337.79
18:41:43|46337.79
18:41:44|46337.79
18:41:45|46337.79
18:41:46|46337.79
18:41:47|46337.79
18:41:48|46337.79
18:41:49|46337.79
18:41:50|46337.79
18:41:51|46337.79
18:41:52|46337.79
18:41:53|46337.79
18:41:54|46337.79
18:41:55|46337.79
18:41:56|46337.79
18:41:57|46337.79
18:41:58|46337.79
18:42:00|46337.79
18:42:01|46337.79
18:42:02|46320.79
18:42:03|46320.79
18:42:04|46308.84
18:42:05|46303.03
18:42:06|46303.39
18:42:07|46303.48
18:42:08|46303.48
18:42:08|46303.48
18:42:09|46303.48
18:42:11|46308.86
18:42:12|46308.86
18:42:13|46308.86
18:42:15|46308.86
18:42:16|46306.31
18:42:16|46306.31
18:42:19|46306.31
18:42:20|46306.31
18:42:22|46306.31
18:42:22|46306.31
18:42:23|46303.04
18:42:25|46303.04
18:42:26|46300.1
18:42:26|46300.1
18:42:27|46300.1
18:42:28|46300.07
18:42:30|46300.07
18:42:30|46300.07
18:42:32|46300.07
18:42:33|46300.07
18:42:33|46300.07
18:42:34|46300.07
18:42:35|46300.07
18:42:37|46300.07
18:42:37|46300.07
18:42:38|46300.07
18:42:39|46300.07
18:42:40|46291.45
18:42:41|46295.52
18:42:43|46298.05
18:42:44|46298.05
18:42:45|46298.05
18:42:46|46298.05
18:42:47|46298.05
18:42:48|46307.14
18:42:49|46305.18
18:42:50|46305.1
18:42:51|46305.1
18:42:52|46305.1
18:42:54|46305.1
18:42:54|46305.1
18:42:55|46305.1
18:42:56|46307.16
18:42:58|46307.15
18:42:58|46307.16
18:42:59|46307.16
18:43:00|46307.16
18:43:02|46310.54
18:43:03|46310.54
18:43:03|46310.55
18:43:04|46315.77
18:43:05|46315.77
18:43:07|46330.02
18:43:07|46330.02
18:43:08|46330.02
18:43:10|46330.02
18:43:10|46330.02
18:43:12|46330.02
18:43:13|46330.
18:43:14|46330.01
18:43:15|46330.01
18:43:17|46322.83
18:43:18|46322.83
18:43:19|46322.83
18:43:20|46318.17
18:43:20|46318.17
18:43:22|46318.17
18:43:23|46318.17
18:43:24|46321.97
18:43:26|46321.97
18:43:26|46321.97
18:43:28|46321.97
18:43:29|46321.97
18:43:30|46321.97
18:43:31|46321.97
18:43:32|46321.97
18:43:33|46321.97
18:43:34|46321.97
18:43:35|46321.97
18:43:37|46331.9
18:43:38|46331.9
18:43:39|46331.9
18:43:40|46331.9
18:43:41|46331.9
18:43:42|46334.
18:43:43|46334.
18:43:44|46334.
18:43:45|46334.
18:43:46|46334.
18:43:47|46334.
18:43:48|46334.
18:43:49|46334.
18:43:50|46334.
18:43:51|46333.82
18:43:52|46333.82
18:43:53|46333.82
18:43:54|46333.82
18:43:55|46333.82
18:43:57|46333.82
18:43:57|46333.82
18:43:59|46333.82
18:43:59|46333.82
18:44:00|46332.29
18:44:02|46332.29
18:44:02|46332.29
18:44:04|46332.29
18:44:04|46332.29
18:44:05|46332.3
18:44:06|46333.77
18:44:09|46341.91
18:44:09|46341.91
18:44:10|46338.21
18:44:11|46338.21
18:44:12|46338.21
18:44:13|46338.21
18:44:14|46338.21
18:44:16|46338.21
18:44:16|46338.21
18:44:19|46338.21
18:44:20|46338.19
18:44:22|46338.19
18:44:23|46338.19
18:44:24|46338.19
18:44:25|46338.19
18:44:26|46338.19
18:44:28|46338.19
18:44:28|46338.19
18:44:29|46338.19
18:44:31|46338.19
18:44:32|46338.19
18:44:34|46338.19
18:44:36|46338.19
18:44:36|46338.19
18:44:37|46338.19
18:44:38|46338.19
18:44:39|46338.19
18:44:40|46341.12
18:44:41|46341.12
18:44:42|46341.12
18:44:43|46341.12
18:44:44|46341.12
18:44:45|46338.18
18:44:46|46329.51
18:44:47|46329.51
18:44:48|46329.51
18:44:49|46329.51
18:44:50|46329.51
18:44:51|46329.51
18:44:52|46329.51
18:44:53|46329.51
18:44:54|46329.51
18:44:55|46329.51
18:44:56|46329.51
18:44:57|46329.51
18:44:58|46329.51
18:44:59|46329.51
18:45:00|46329.51
18:45:01|46329.51
18:45:02|46322.29
18:45:04|46325.58
18:45:05|46325.58
18:45:06|46325.58
18:45:07|46331.16
18:45:08|46333.23
18:45:09|46333.23
18:45:10|46333.23
18:45:11|46333.23
18:45:11|46333.23
18:45:13|46333.23
18:45:14|46333.23
18:45:14|46333.23
18:45:16|46333.23
18:45:18|46333.23
18:45:19|46333.23
18:45:20|46333.23
18:45:22|46333.23
18:45:23|46333.23
18:45:25|46333.23
18:45:26|46333.23
18:45:27|46333.23
18:45:28|46333.23
18:45:29|46333.23
18:45:31|46333.23
18:45:31|46333.23
18:45:33|46333.22
18:45:34|46333.22
18:45:35|46333.22
18:45:36|46333.22
18:45:37|46333.22
18:45:38|46333.22
18:45:39|46333.23
18:45:40|46333.23
18:45:41|46333.23
18:45:42|46333.23
18:45:43|46333.23
18:45:44|46333.23
18:45:45|46333.23
18:45:46|46333.23
18:45:47|46333.23
18:45:48|46333.23
18:45:49|46333.23
18:45:50|46333.23
18:45:51|46333.23
18:45:52|46333.23
18:45:53|46333.23
18:45:54|46333.23
18:45:55|46333.23
18:45:56|46333.23
18:45:57|46333.23
18:45:58|46333.23
18:45:59|46333.22
18:46:00|46333.22
18:46:01|46333.22
18:46:02|46333.22
18:46:03|46333.22
18:46:04|46333.22
18:46:05|46326.71
18:46:06|46326.71
18:46:07|46326.71
18:46:08|46326.71
18:46:09|46326.71
18:46:10|46326.71
18:46:11|46326.71
18:46:12|46326.71
18:46:13|46326.71
18:46:14|46326.71
18:46:16|46326.71
18:46:17|46312.32
18:46:19|46306.88
18:46:19|46306.88
18:46:20|46299.09
18:46:21|46298.33
18:46:23|46298.33
18:46:24|46298.33
18:46:25|46298.33
18:46:26|46298.33
18:46:27|46298.33
18:46:29|46298.33
18:46:29|46298.33
18:46:31|46298.33
18:46:32|46298.33
18:46:32|46298.33
18:46:33|46300.8
18:46:35|46300.8
18:46:35|46302.24
18:46:37|46306.41
18:46:37|46306.41
18:46:39|46306.41
18:46:40|46306.41
18:46:41|46306.41
18:46:42|46306.41
18:46:43|46302.2
18:46:44|46302.2
18:46:45|46303.03
18:46:46|46303.03
18:46:47|46303.03
18:46:48|46303.03
18:46:49|46298.78
18:46:50|46298.78
18:46:51|46298.78
18:46:52|46298.79
18:46:53|46298.79
18:46:54|46298.79
18:46:55|46298.79
18:46:56|46298.79
18:46:57|46298.79
18:46:58|46298.79
18:46:59|46298.79
18:47:00|46298.79
18:47:01|46298.79
18:47:02|46298.79
18:47:04|46298.79
18:47:04|46298.79
18:47:05|46298.79
18:47:06|46298.79
18:47:07|46298.79
18:47:08|46298.79
18:47:10|46301.54
18:47:10|46301.54
18:47:11|46302.66
18:47:13|46302.66
18:47:13|46300.31
18:47:14|46300.31
18:47:15|46300.31
18:47:17|46300.31
18:47:17|46300.31
18:47:18|46300.31
18:47:19|46300.31
18:47:21|46300.31
18:47:22|46300.31
18:47:24|46300.31
18:47:25|46300.31
18:47:27|46300.31
18:47:28|46300.31
18:47:28|46300.31
18:47:30|46301.39
18:47:30|46301.39
18:47:32|46301.39
18:47:33|46301.39
18:47:35|46306.19
18:47:36|46306.19
18:47:37|46306.19
18:47:37|46306.19
18:47:38|46306.19
18:47:40|46306.19
18:47:41|46306.88
18:47:42|46306.88
18:47:43|46306.88
18:47:44|46316.87
18:47:45|46316.87
18:47:46|46316.87
18:47:47|46316.87
18:47:47|46327.64
18:47:49|46327.64
18:47:50|46327.64
18:47:51|46327.64
18:47:52|46327.64
18:47:53|46327.64
18:47:53|46327.64
18:47:55|46320.3
18:47:57|46320.3
18:47:57|46320.3
18:47:59|46320.3
18:48:00|46320.3
18:48:00|46320.3
18:48:01|46320.3
18:48:03|46320.3
18:48:04|46320.3
18:48:05|46320.3
18:48:06|46320.3
18:48:07|46318.07
18:48:08|46318.07
18:48:09|46318.07
18:48:10|46318.07
18:48:11|46318.07
18:48:12|46318.07
18:48:13|46318.07
18:48:14|46318.07
18:48:15|46318.07
18:48:16|46318.07
18:48:17|46318.07
18:48:18|46318.07
18:48:19|46318.07
18:48:21|46318.07
18:48:22|46318.07
18:48:22|46318.07
18:48:24|46320.31
18:48:26|46320.31
18:48:26|46321.77
18:48:28|46321.77
18:48:30|46321.77
18:48:30|46321.77
18:48:31|46321.77
18:48:32|46321.77
18:48:33|46321.77
18:48:34|46321.77
18:48:35|46321.77
18:48:36|46321.77
18:48:37|46321.77
18:48:38|46321.77
18:48:39|46321.77
18:48:40|46321.77
18:48:41|46321.77
18:48:42|46322.66
18:48:44|46322.66
18:48:45|46322.66
18:48:45|46320.46
18:48:46|46320.46
18:48:49|46320.46
18:48:49|46320.46
18:48:50|46320.46
18:48:51|46320.46
18:48:52|46320.46
18:48:53|46320.46
18:48:54|46320.46
18:48:55|46320.46
18:48:56|46320.46
18:48:57|46320.46
18:48:58|46323.25
18:48:59|46323.25
18:49:00|46323.25
18:49:01|46323.25
18:49:02|46323.25
18:49:03|46323.25
18:49:05|46323.25
18:49:05|46323.25
18:49:06|46318.07
18:49:07|46318.07
18:49:08|46318.07
18:49:09|46322.15
18:49:10|46322.15
18:49:11|46322.15
18:49:12|46322.15
18:49:13|46322.95
18:49:14|46322.95
18:49:15|46322.95
18:49:16|46330.53
18:49:17|46330.53
18:49:18|46330.53
18:49:19|46330.53
18:49:21|46330.53
18:49:23|46330.53
18:49:24|46330.53
18:49:25|46330.53
18:49:26|46330.53
18:49:27|46330.53
18:49:28|46330.53
18:49:29|46330.53
18:49:30|46330.53
18:49:31|46330.53
18:49:32|46330.53
18:49:34|46330.53
18:49:34|46330.53
18:49:35|46330.53
18:49:37|46330.53
18:49:38|46330.53
18:49:39|46330.53
18:49:40|46330.53
18:49:41|46331.23
18:49:42|46331.23
18:49:44|46331.23
18:49:45|46331.23
18:49:45|46322.99
18:49:47|46312.6
18:49:48|46313.27
18:49:50|46313.27
18:49:51|46313.27
18:49:52|46313.27
18:49:53|46313.27
18:49:54|46313.27
18:49:55|46313.27
18:49:56|46313.27
18:49:57|46313.27
18:49:58|46313.27
18:49:59|46311.07
18:50:00|46304.5
18:50:01|46304.5
18:50:02|46304.5
18:50:03|46303.57
18:50:04|46306.55
18:50:05|46310.9
18:50:06|46310.9
18:50:07|46310.9
18:50:08|46310.9
18:50:09|46310.9
18:50:10|46310.9
18:50:11|46310.9
18:50:12|46310.9
18:50:13|46296.05
18:50:14|46283.83
18:50:15|46283.83
18:50:16|46283.83
18:50:17|46283.83
18:50:18|46283.83
18:50:19|46283.83
18:50:20|46283.83
18:50:21|46282.97
18:50:22|46282.97
18:50:24|46282.97
18:50:25|46282.97
18:50:27|46282.97
18:50:28|46282.97
18:50:29|46282.97
18:50:30|46282.97
18:50:32|46282.97
18:50:33|46282.93
18:50:34|46282.93
18:50:35|46282.93
18:50:35|46282.93
18:50:37|46284.21
18:50:38|46286.81
18:50:39|46286.81
18:50:40|46286.81
18:50:40|46286.81
18:50:42|46286.81
18:50:43|46286.81
18:50:45|46286.81
18:50:46|46286.81
18:50:48|46286.81
18:50:48|46286.81
18:50:49|46286.81
18:50:51|46282.92
18:50:51|46282.92
18:50:52|46282.92
18:50:53|46282.92
18:50:54|46282.92
18:50:55|46282.92
18:50:57|46276.55
18:50:58|46271.42
18:50:58|46271.42
18:50:59|46271.42
18:51:00|46271.42
18:51:01|46271.42
18:51:03|46266.73
18:51:04|46266.73
18:51:05|46266.73
18:51:06|46267.64
18:51:07|46267.64
18:51:08|46267.64
18:51:09|46271.27
18:51:10|46271.27
18:51:11|46271.27
18:51:12|46271.27
18:51:13|46281.44
18:51:14|46281.44
18:51:15|46281.44
18:51:16|46281.44
18:51:17|46281.44
18:51:18|46281.44
18:51:19|46281.44
18:51:20|46281.44
18:51:21|46281.44
18:51:22|46281.44
18:51:24|46283.25
18:51:26|46283.25
18:51:27|46283.25
18:51:28|46299.97
18:51:29|46299.97
18:51:30|46299.97
18:51:32|46300.19
18:51:33|46308.35
18:51:34|46308.35
18:51:35|46308.35
18:51:36|46308.35
18:51:37|46308.35
18:51:38|46308.35
18:51:39|46306.01
18:51:39|46306.01
18:51:41|46313.23
18:51:41|46313.23
18:51:42|46313.23
18:51:44|46313.23
18:51:45|46313.23
18:51:46|46313.23
18:51:47|46313.23
18:51:48|46313.23
18:51:49|46313.23
18:51:50|46313.23
18:51:50|46313.23
18:51:52|46313.23
18:51:53|46313.23
18:51:54|46313.23
18:51:55|46313.23
18:51:56|46313.23
18:51:57|46313.23
18:51:58|46313.23
18:51:58|46313.23
18:52:00|46313.23
18:52:01|46313.23
18:52:02|46313.23
18:52:03|46313.23
18:52:04|46313.23
18:52:05|46319.73
18:52:06|46319.73
18:52:08|46321.22
18:52:08|46333.12
18:52:09|46333.12
18:52:10|46333.12
18:52:11|46333.12
18:52:13|46335.7
18:52:13|46333.12
18:52:15|46333.12
18:52:16|46333.12
18:52:16|46333.12
18:52:17|46333.12
18:52:19|46333.12
18:52:19|46333.12
18:52:21|46348.86
18:52:21|46348.86
18:52:22|46348.86
18:52:23|46348.86
18:52:25|46364.08
18:52:26|46364.08
18:52:27|46364.08
18:52:28|46365.4
18:52:30|46361.39
18:52:31|46354.21
18:52:33|46352.28
18:52:35|46352.28
18:52:36|46352.28
18:52:37|46352.28
18:52:38|46352.28
18:52:38|46352.28
18:52:40|46352.28
18:52:41|46352.28
18:52:42|46352.28
18:52:43|46352.28
18:52:43|46352.28
18:52:44|46340.41
18:52:46|46340.41
18:52:46|46340.41
18:52:48|46340.41
18:52:49|46340.41
18:52:50|46340.41
18:52:51|46340.41
18:52:53|46340.41
18:52:53|46340.41
18:52:54|46340.41
18:52:55|46340.41
18:52:56|46340.41
18:52:57|46340.41
18:52:58|46340.41
18:52:59|46340.41
18:53:00|46340.41
18:53:02|46340.43
18:53:03|46339.65
18:53:04|46339.65
18:53:05|46339.65
18:53:07|46336.21
18:53:08|46336.21
18:53:08|46336.21
18:53:10|46336.21
18:53:11|46336.21
18:53:12|46340.43
18:53:13|46340.43
18:53:13|46340.43
18:53:15|46340.43
18:53:15|46340.43
18:53:16|46340.43
18:53:18|46341.72
18:53:19|46341.72
18:53:20|46341.72
18:53:21|46341.72
18:53:22|46352.88
18:53:23|46352.88
18:53:24|46352.89
18:53:25|46352.89
18:53:26|46348.39
18:53:28|46345.4
18:53:28|46345.4
18:53:29|46345.4
18:53:32|46336.82
18:53:33|46336.22
18:53:34|46336.22
18:53:35|46336.21
18:53:36|46336.21
18:53:38|46336.22
18:53:38|46336.22
18:53:40|46331.57
18:53:41|46331.57
18:53:42|46319.13
18:53:44|46319.13
18:53:45|46319.13
18:53:46|46319.13
18:53:46|46319.13
18:53:47|46319.13
18:53:49|46319.13
18:53:50|46318.58
18:53:50|46318.58
18:53:52|46318.58
18:53:53|46318.58
18:53:54|46318.58
18:53:55|46318.58
18:53:56|46318.58
18:53:56|46318.58
18:53:58|46324.42
18:53:58|46324.42
18:53:59|46324.42
18:54:00|46315.36
18:54:01|46315.36
18:54:03|46315.36
18:54:04|46315.36
18:54:05|46315.36
18:54:05|46315.36
18:54:06|46315.36
18:54:07|46315.36
18:54:08|46315.36
18:54:11|46315.36
18:54:11|46315.36
18:54:12|46315.36
18:54:13|46315.36
18:54:14|46324.43
18:54:15|46324.43
18:54:16|46324.43
18:54:17|46324.43
18:54:18|46324.43
18:54:19|46324.43
18:54:20|46324.43
18:54:21|46324.43
18:54:22|46324.43
18:54:23|46324.43
18:54:24|46328.89
18:54:26|46328.89
18:54:27|46324.55
18:54:28|46324.55
18:54:29|46324.55
18:54:31|46324.55
18:54:32|46316.64
18:54:34|46316.73
18:54:35|46316.73
18:54:36|46316.73
18:54:36|46316.73
18:54:38|46316.73
18:54:39|46316.73
18:54:40|46316.73
18:54:41|46316.73
18:54:41|46316.73
18:54:43|46316.73
18:54:43|46316.73
18:54:45|46316.73
18:54:45|46316.73
18:54:46|46316.73
18:54:48|46316.73
18:54:49|46316.73
18:54:49|46316.73
18:54:50|46316.73
18:54:51|46316.73
18:54:52|46316.73
18:54:54|46316.73
18:54:54|46317.2
18:54:56|46318.01
18:54:57|46318.01
18:54:57|46318.01
18:54:58|46318.01
18:55:00|46322.64
18:55:00|46322.64
18:55:02|46322.64
18:55:02|46333.98
18:55:04|46333.98
18:55:05|46333.98
18:55:06|46342.47
18:55:06|46342.47
18:55:07|46346.03
18:55:09|46344.59
18:55:10|46344.59
18:55:10|46344.59
18:55:11|46346.28
18:55:13|46346.28
18:55:13|46346.28
18:55:14|46346.28
18:55:15|46346.28
18:55:16|46341.12
18:55:17|46341.12
18:55:18|46340.46
18:55:19|46340.46
18:55:20|46340.46
18:55:22|46340.46
18:55:23|46339.43
18:55:23|46339.43
18:55:24|46339.43
18:55:26|46339.43
18:55:27|46339.43
18:55:28|46339.43
18:55:30|46339.43
18:55:30|46339.43
18:55:32|46339.43
18:55:34|46340.61
18:55:34|46340.61
18:55:36|46340.57
18:55:37|46342.48
18:55:38|46342.48
18:55:39|46342.48
18:55:40|46342.48
18:55:40|46342.48
18:55:43|46349.74
18:55:43|46349.74
18:55:44|46349.74
18:55:46|46349.74
18:55:47|46349.74
18:55:48|46349.74
18:55:49|46349.74
18:55:50|46349.74
18:55:50|46349.74
18:55:52|46351.35
18:55:53|46351.35
18:55:53|46351.35
18:55:55|46351.35
18:55:55|46351.35
18:55:57|46351.35
18:55:57|46353.55
18:55:59|46353.55
18:56:00|46353.55
18:56:01|46353.55
18:56:02|46358.63
18:56:03|46358.63
18:56:05|46358.63
18:56:05|46358.63
18:56:06|46358.63
18:56:07|46358.63
18:56:08|46358.63
18:56:09|46358.63
18:56:10|46358.62
18:56:12|46358.62
18:56:13|46354.22
18:56:14|46354.22
18:56:15|46354.34
18:56:16|46354.34
18:56:17|46358.62
18:56:18|46355.31
18:56:19|46354.51
18:56:21|46354.51
18:56:22|46354.51
18:56:23|46354.51
18:56:24|46354.51
18:56:25|46354.51
18:56:26|46354.51
18:56:27|46354.51
18:56:29|46354.51
18:56:30|46354.51
18:56:30|46354.51
18:56:32|46354.51
18:56:33|46364.88
18:56:34|46364.89
18:56:35|46364.89
18:56:36|46364.89
18:56:37|46365.75
18:56:38|46365.75
18:56:39|46365.75
18:56:40|46365.75
18:56:41|46365.75
18:56:42|46365.75
18:56:44|46365.75
18:56:44|46365.75
18:56:46|46365.75
18:56:47|46365.75
18:56:48|46365.75
18:56:49|46365.75
18:56:51|46365.75
18:56:51|46372.44
18:56:52|46372.44
18:56:53|46374.43
18:56:54|46374.43
18:56:55|46374.43
18:56:56|46379.42
18:56:57|46379.42
18:56:58|46379.42
18:56:59|46379.42
18:57:00|46379.42
18:57:01|46379.42
18:57:02|46378.68
18:57:03|46378.68
18:57:04|46378.68
18:57:05|46378.68
18:57:06|46378.68
18:57:07|46378.68
18:57:08|46378.68
18:57:09|46374.05
18:57:10|46374.05
18:57:11|46374.04
18:57:12|46374.04
18:57:13|46374.04
18:57:14|46372.44
18:57:15|46372.44
18:57:17|46372.44
18:57:18|46372.44
18:57:19|46372.44
18:57:21|46372.44
18:57:21|46358.92
18:57:22|46358.91
18:57:23|46358.91
18:57:25|46355.13
18:57:26|46358.9
18:57:26|46358.9
18:57:27|46358.9
18:57:30|46354.64
18:57:30|46354.64
18:57:32|46354.64
18:57:34|46366.98
18:57:34|46359.87
18:57:36|46359.87
18:57:37|46359.87
18:57:39|46364.64
18:57:40|46364.64
18:57:41|46364.64
18:57:42|46364.64
18:57:43|46364.64
18:57:44|46364.64
18:57:45|46364.64
18:57:47|46364.64
18:57:48|46364.64
18:57:49|46364.64
18:57:50|46364.64
18:57:51|46364.64
18:57:52|46364.64
18:57:53|46364.64
18:57:54|46364.64
18:57:55|46361.33
18:57:56|46357.25
18:57:57|46357.25
18:57:58|46357.25
18:57:59|46357.25
18:58:00|46357.25
18:58:01|46357.25
18:58:02|46357.25
18:58:03|46357.25
18:58:04|46357.25
18:58:05|46357.25
18:58:06|46357.25
18:58:07|46357.24
18:58:08|46353.36
18:58:09|46353.36
18:58:10|46353.36
18:58:11|46353.36
18:58:12|46353.36
18:58:13|46353.36
18:58:14|46353.36
18:58:16|46347.14
18:58:17|46347.14
18:58:18|46347.95
18:58:18|46347.95
18:58:20|46347.95
18:58:20|46347.95
18:58:22|46347.95
18:58:23|46347.95
18:58:24|46348.01
18:58:25|46357.26
18:58:26|46357.25
18:58:27|46355.5
18:58:27|46355.5
18:58:29|46355.5
18:58:31|46353.39
18:58:32|46353.39
18:58:34|46350.69
18:58:34|46350.69
18:58:36|46350.69
18:58:37|46350.69
18:58:38|46350.69
18:58:39|46350.69
18:58:41|46350.69
18:58:42|46355.49
18:58:43|46355.5
18:58:43|46355.5
18:58:45|46355.49
18:58:46|46355.49
18:58:47|46359.01
18:58:48|46359.01
18:58:49|46359.01
18:58:50|46366.12
18:58:51|46356.45
18:58:52|46360.17
18:58:53|46360.17
18:58:54|46360.17
18:58:55|46360.17
18:58:56|46358.27
18:58:57|46358.27
18:58:58|46358.27
18:58:59|46358.27
18:59:00|46358.27
18:59:01|46356.47
18:59:02|46356.47
18:59:03|46356.47
18:59:05|46356.47
18:59:06|46356.47
18:59:06|46351.71
18:59:08|46351.71
18:59:09|46360.18
18:59:10|46360.18
18:59:11|46360.18
18:59:12|46360.18
18:59:13|46370.88
18:59:14|46370.88
18:59:15|46370.88
18:59:17|46370.88
18:59:17|46370.88
18:59:18|46375.29
18:59:19|46375.29
18:59:20|46373.61
18:59:21|46373.61
18:59:22|46373.61
18:59:23|46373.61
18:59:24|46359.13
18:59:25|46359.13
18:59:26|46360.38
18:59:27|46360.38
18:59:28|46359.25
18:59:29|46359.25
18:59:31|46359.25
18:59:33|46359.25
18:59:33|46359.25
18:59:34|46359.25
18:59:35|46359.25
18:59:36|46359.25
18:59:37|46356.56
18:59:38|46350.29
18:59:39|46350.29
18:59:40|46350.29
18:59:41|46350.29
18:59:43|46350.29
18:59:44|46350.29
18:59:45|46350.29
18:59:46|46350.29
18:59:47|46354.63
18:59:48|46354.63
18:59:49|46354.63
18:59:50|46354.63
18:59:51|46354.63
18:59:52|46354.63
18:59:53|46354.63
18:59:54|46354.63
18:59:55|46354.63
18:59:56|46354.63
18:59:57|46354.63
18:59:58|46354.63
18:59:59|46354.63
19:00:00|46354.63
19:00:01|46354.63
19:00:03|46349.09
19:00:04|46349.09
19:00:04|46349.09
19:00:06|46349.09
19:00:07|46349.09
19:00:07|46349.09
19:00:08|46349.09
19:00:09|46349.09
19:00:10|46349.09
19:00:11|46349.09
19:00:12|46349.09
19:00:14|46349.09
19:00:15|46349.09
19:00:16|46349.09
19:00:17|46349.09
19:00:18|46353.5
19:00:19|46353.5
19:00:20|46353.5
19:00:21|46353.5
19:00:22|46353.5
19:00:23|46353.5
19:00:24|46353.5
19:00:25|46353.5
19:00:26|46353.5
19:00:28|46363.29
19:00:29|46363.29
19:00:29|46363.29
19:00:30|46363.29
19:00:31|46363.29
19:00:33|46358.43
19:00:35|46358.43
19:00:37|46358.43
19:00:37|46358.43
19:00:38|46358.43
19:00:39|46358.43
19:00:40|46358.43
19:00:42|46358.43
19:00:43|46358.43
19:00:44|46358.43
19:00:45|46354.43
19:00:45|46354.43
19:00:47|46354.43
19:00:47|46355.33
19:00:49|46355.33
19:00:50|46355.33
19:00:50|46355.33
19:00:52|46355.33
19:00:53|46355.33
19:00:54|46355.33
19:00:56|46370.71
19:00:57|46370.71
19:00:58|46370.71
19:00:58|46370.71
19:00:59|46379.91
19:01:00|46379.91
19:01:02|46396.06
19:01:02|46396.06
19:01:04|46396.06
19:01:04|46396.06
19:01:05|46396.06
19:01:06|46396.06
19:01:08|46396.06
19:01:09|46396.06
19:01:09|46396.06
19:01:10|46396.06
19:01:11|46399.35
19:01:13|46396.06
19:01:14|46396.06
19:01:14|46396.06
19:01:16|46399.37
19:01:17|46399.37
19:01:18|46399.37
19:01:19|46399.37
19:01:20|46399.37
19:01:21|46399.37
19:01:22|46400.
19:01:23|46400.
19:01:24|46400.
19:01:25|46400.
19:01:27|46400.
19:01:28|46400.
19:01:28|46400.
19:01:29|46399.99
19:01:30|46399.99
19:01:31|46399.99
19:01:34|46393.98
19:01:35|46391.49
19:01:35|46392.76
19:01:37|46392.76
19:01:39|46392.76
19:01:39|46392.76
19:01:41|46392.76
19:01:43|46392.76
19:01:44|46392.76
19:01:45|46392.76
19:01:46|46392.76
19:01:47|46393.22
19:01:48|46390.87
19:01:49|46390.87
19:01:50|46390.87
19:01:51|46390.87
19:01:52|46390.87
19:01:53|46393.22
19:01:54|46393.22
19:01:55|46393.22
19:01:56|46393.22
19:01:57|46393.22
19:01:58|46393.22
19:01:59|46393.22
19:02:00|46393.22
19:02:01|46393.22
19:02:02|46393.22
19:02:03|46393.22
19:02:04|46393.22
19:02:05|46393.22
19:02:06|46393.22
19:02:07|46393.22
19:02:08|46389.81
19:02:09|46389.81
19:02:11|46389.81
19:02:11|46389.81
19:02:12|46389.81
19:02:13|46389.81
19:02:14|46389.81
19:02:16|46389.81
19:02:16|46389.81
19:02:18|46389.81
19:02:19|46389.81
19:02:20|46389.81
19:02:20|46386.56
19:02:22|46395.54
19:02:22|46395.54
19:02:23|46395.54
19:02:25|46395.54
19:02:25|46407.23
19:02:26|46407.23
19:02:27|46404.22
19:02:28|46404.22
19:02:29|46398.82
19:02:30|46394.19
19:02:31|46394.19
19:02:32|46394.19
19:02:35|46398.82
19:02:35|46398.82
19:02:36|46398.82
19:02:38|46393.97
19:02:39|46393.97
19:02:41|46391.16
19:02:41|46395.02
19:02:42|46395.02
19:02:44|46395.02
19:02:45|46403.23
19:02:46|46397.88
19:02:47|46397.88
19:02:49|46397.88
19:02:50|46386.88
19:02:51|46386.88
19:02:51|46386.88
19:02:52|46386.88
19:02:54|46386.88
19:02:54|46386.88
19:02:56|46386.88
19:02:57|46386.88
19:02:58|46383.3
19:02:59|46383.3
19:03:00|46383.3
19:03:01|46369.79
19:03:02|46365.
19:03:03|46365.
19:03:04|46363.18
19:03:05|46353.66
19:03:06|46353.66
19:03:07|46342.61
19:03:08|46342.61
19:03:10|46342.61
19:03:10|46342.61
19:03:12|46353.66
19:03:13|46353.66
19:03:14|46353.66
19:03:15|46353.66
19:03:16|46353.66
19:03:16|46353.66
19:03:17|46353.66
19:03:19|46342.61
19:03:20|46342.61
19:03:20|46342.61
19:03:21|46342.61
19:03:22|46342.61
19:03:24|46342.61
19:03:24|46342.61
19:03:25|46335.27
19:03:26|46331.43
19:03:27|46331.43
19:03:29|46331.41
19:03:30|46331.41
19:03:31|46331.41
19:03:32|46331.41
19:03:32|46331.41
19:03:34|46334.21
19:03:35|46334.21
19:03:36|46334.21
19:03:38|46344.07
19:03:39|46344.07
19:03:40|46344.07
19:03:41|46344.07
19:03:43|46344.07
19:03:44|46344.07
19:03:45|46344.07
19:03:46|46344.07
19:03:47|46344.07
19:03:49|46344.07
19:03:50|46344.07
19:03:52|46344.07
19:03:53|46344.07
19:03:53|46317.27
19:03:55|46317.27
19:03:56|46317.27
19:03:56|46317.27
19:03:58|46327.29
19:03:59|46327.29
19:04:00|46328.75
19:04:01|46328.75
19:04:02|46328.75
19:04:03|46328.75
19:04:04|46328.75
19:04:05|46328.75
19:04:06|46329.99
19:04:07|46329.99
19:04:08|46329.99
19:04:09|46329.99
19:04:10|46329.99
19:04:11|46329.99
19:04:12|46329.99
19:04:13|46332.44
19:04:14|46332.44
19:04:15|46332.44
19:04:16|46332.44
19:04:17|46332.44
19:04:18|46332.44
19:04:19|46330.03
19:04:20|46329.93
19:04:21|46329.93
19:04:22|46329.93
19:04:23|46329.93
19:04:24|46329.93
19:04:25|46329.93
19:04:26|46329.93
19:04:27|46329.93
19:04:28|46329.93
19:04:29|46329.93
19:04:31|46329.93
19:04:31|46329.93
19:04:33|46329.93
19:04:34|46329.93
19:04:35|46329.93
19:04:37|46323.09
19:04:38|46323.09
19:04:40|46323.09
19:04:41|46316.1
19:04:42|46316.1
19:04:43|46316.1
19:04:45|46316.1
19:04:46|46316.1
19:04:47|46316.1
19:04:48|46300.38
19:04:49|46300.38
19:04:49|46300.38
19:04:51|46300.38
19:04:51|46300.38
19:04:53|46300.38
19:04:54|46300.38
19:04:55|46300.38
19:04:56|46300.38
19:04:57|46300.38
19:04:58|46300.38
19:04:59|46300.38
19:05:00|46300.38
19:05:00|46300.38
19:05:02|46300.38
19:05:03|46300.38
19:05:03|46300.38
19:05:05|46300.38
19:05:06|46300.38
19:05:07|46310.42
19:05:08|46310.42
19:05:09|46310.42
19:05:10|46310.42
19:05:11|46310.42
19:05:12|46310.42
19:05:13|46310.42
19:05:14|46310.42
19:05:15|46310.42
19:05:16|46310.42
19:05:17|46310.42
19:05:18|46314.12
19:05:19|46317.37
19:05:20|46317.37
19:05:21|46317.37
19:05:22|46317.37
19:05:23|46317.37
19:05:24|46317.37
19:05:25|46317.37
19:05:25|46317.37
19:05:27|46317.37
19:05:28|46317.37
19:05:30|46317.37
19:05:30|46317.37
19:05:31|46317.37
19:05:32|46317.37
19:05:33|46317.37
19:05:34|46317.37
19:05:35|46317.37
19:05:37|46317.37
19:05:39|46317.37
19:05:40|46317.37
19:05:41|46317.37
19:05:42|46317.37
19:05:44|46320.56
19:05:44|46328.96
19:05:45|46328.96
19:05:46|46327.2
19:05:47|46327.2
19:05:49|46327.2
19:05:50|46327.2
19:05:51|46327.2
19:05:52|46327.2
19:05:54|46327.2
19:05:55|46327.2
19:05:56|46327.2
19:05:57|46327.2
19:05:58|46327.2
19:05:59|46327.2
19:06:00|46327.2
19:06:01|46327.2
19:06:02|46327.2
19:06:03|46327.2
19:06:04|46327.2
19:06:05|46327.2
19:06:06|46319.48
19:06:07|46319.48
19:06:08|46319.48
19:06:09|46319.48
19:06:10|46319.48
19:06:10|46328.52
19:06:11|46328.52
19:06:13|46328.52
19:06:14|46328.52
19:06:15|46328.52
19:06:16|46328.52
19:06:17|46328.52
19:06:18|46328.52
19:06:19|46328.52
19:06:20|46330.01
19:06:21|46330.01
19:06:21|46330.01
19:06:23|46330.01
19:06:24|46330.01
19:06:25|46325.46
19:06:26|46325.46
19:06:27|46325.46
19:06:28|46325.46
19:06:29|46319.16
19:06:29|46319.16
19:06:31|46319.16
19:06:31|46319.16
19:06:33|46319.17
19:06:34|46319.17
19:06:35|46319.17
19:06:36|46319.17
19:06:37|46332.83
19:06:39|46332.83
19:06:40|46328.5
19:06:41|46328.5
19:06:42|46319.08
19:06:44|46319.08
19:06:44|46319.08
19:06:46|46319.08
19:06:47|46319.08
19:06:49|46319.08
19:06:50|46319.08
19:06:51|46319.08
19:06:52|46319.08
19:06:53|46319.08
19:06:54|46319.08
19:06:55|46319.08
19:06:56|46319.08
19:06:57|46319.08
19:06:58|46319.08
19:06:59|46319.08
19:07:00|46319.08
19:07:01|46319.08
19:07:02|46321.07
19:07:03|46332.4
19:07:04|46332.4
19:07:05|46332.4
19:07:06|46332.4
19:07:07|46332.72
19:07:08|46332.72
19:07:09|46332.72
19:07:10|46332.72
19:07:11|46332.72
19:07:12|46330.31
19:07:13|46330.31
19:07:15|46330.31
19:07:15|46330.31
19:07:16|46330.31
19:07:17|46330.31
19:07:19|46330.31
19:07:19|46330.31
19:07:20|46330.31
19:07:21|46330.31
19:07:22|46330.31
19:07:23|46330.31
19:07:25|46330.31
19:07:26|46330.31
19:07:26|46330.31
19:07:27|46330.31
19:07:28|46330.31
19:07:29|46329.4
19:07:30|46329.4
19:07:31|46329.4
19:07:33|46329.4
19:07:33|46329.4
19:07:35|46329.4
19:07:36|46329.4
19:07:36|46349.02
19:07:37|46370.6
19:07:39|46384.77
19:07:39|46384.77
19:07:41|46401.05
19:07:42|46408.16
19:07:44|46402.25
19:07:44|46397.62
19:07:45|46395.99
19:07:47|46390.18
19:07:49|46390.18
19:07:50|46390.18
19:07:51|46390.18
19:07:52|46390.18
19:07:53|46377.28
19:07:54|46377.28
19:07:55|46377.28
19:07:56|46377.28
19:07:57|46377.28
19:07:58|46379.59
19:07:59|46379.59
19:08:00|46379.59
19:08:01|46379.59
19:08:03|46364.9
19:08:04|46364.9
19:08:05|46364.64
19:08:06|46364.64
19:08:07|46357.85
19:08:08|46357.85
19:08:09|46357.85
19:08:10|46350.35
19:08:11|46350.35
19:08:12|46350.48
19:08:13|46350.48
19:08:14|46343.85
19:08:15|46343.85
19:08:16|46335.99
19:08:17|46339.36
19:08:18|46339.36
19:08:19|46334.35
19:08:20|46334.35
19:08:21|46334.35
19:08:22|46334.35
19:08:23|46310.32
19:08:24|46313.42
19:08:25|46313.42
19:08:26|46313.42
19:08:27|46313.42
19:08:28|46322.9
19:08:29|46322.9
19:08:30|46322.9
19:08:31|46324.74
19:08:32|46324.74
19:08:33|46326.88
19:08:34|46326.88
19:08:36|46326.88
19:08:37|46326.88
19:08:38|46326.88
19:08:38|46326.88
19:08:39|46326.88
19:08:40|46326.88
19:08:42|46334.05
19:08:44|46334.05
19:08:45|46334.05
19:08:46|46334.05
19:08:46|46326.78
19:08:49|46326.78
19:08:49|46326.78
19:08:50|46310.09
19:08:51|46310.09
19:08:53|46310.18
19:08:55|46310.18
19:08:55|46310.18
19:08:56|46310.18
19:08:58|46310.18
19:08:59|46310.18
19:09:00|46310.18
19:09:01|46310.18
19:09:02|46313.11
19:09:04|46327.33
19:09:05|46327.33
19:09:05|46321.95
19:09:07|46321.95
19:09:08|46321.95
19:09:09|46320.46
19:09:10|46320.46
19:09:11|46320.46
19:09:12|46320.46
19:09:13|46320.46
19:09:14|46320.46
19:09:15|46320.46
19:09:17|46320.46
19:09:18|46304.07
19:09:18|46304.07
19:09:19|46303.82
19:09:21|46303.82
19:09:22|46303.82
19:09:22|46303.82
19:09:23|46303.82
19:09:25|46303.82
19:09:25|46303.82
19:09:27|46301.01
19:09:27|46301.01
19:09:29|46301.01
19:09:29|46301.01
19:09:30|46298.72
19:09:31|46298.72
19:09:32|46298.72
19:09:33|46298.72
19:09:34|46295.63
19:09:35|46295.63
19:09:36|46295.63
19:09:37|46288.82
19:09:38|46288.82
19:09:40|46288.82
19:09:41|46288.74
19:09:43|46288.74
19:09:45|46289.37
19:09:45|46289.37
19:09:46|46289.37
19:09:47|46289.37
19:09:48|46289.37
19:09:50|46289.37
19:09:50|46289.37
19:09:52|46289.37
19:09:53|46289.37
19:09:54|46289.37
19:09:55|46289.37
19:09:56|46289.37
19:09:57|46289.37
19:09:58|46289.37
19:10:00|46289.37
19:10:00|46289.37
19:10:01|46289.37
19:10:03|46289.37
19:10:04|46289.37
19:10:05|46289.37
19:10:06|46289.37
19:10:07|46289.37
19:10:08|46289.37
19:10:09|46289.37
19:10:10|46289.37
19:10:11|46289.37
19:10:12|46289.37
19:10:13|46289.37
19:10:14|46289.37
19:10:15|46289.37
19:10:16|46289.37
19:10:17|46289.37
19:10:18|46289.37
19:10:19|46291.46
19:10:20|46297.57
19:10:21|46297.57
19:10:22|46293.31
19:10:23|46293.31
19:10:24|46293.31
19:10:25|46298.78
19:10:27|46298.78
19:10:27|46298.78
19:10:28|46298.78
19:10:29|46298.78
19:10:30|46298.78
19:10:32|46298.78
19:10:32|46298.78
19:10:33|46298.78
19:10:34|46298.78
19:10:36|46298.78
19:10:36|46298.78
19:10:38|46298.78
19:10:38|46298.78
19:10:40|46298.78
19:10:40|46298.78
19:10:42|46298.78
19:10:44|46298.78
19:10:45|46298.78
19:10:45|46298.78
19:10:46|46298.78
19:10:47|46298.78
19:10:48|46300.08
19:10:50|46300.08
19:10:50|46300.08
19:10:52|46300.08
19:10:52|46300.08
19:10:53|46300.08
19:10:54|46300.08
19:10:56|46300.08
19:10:56|46300.08
19:10:58|46300.08
19:10:59|46300.08
19:11:00|46300.08
19:11:01|46300.08
19:11:02|46301.07
19:11:03|46303.44
19:11:04|46309.23
19:11:05|46301.8
19:11:06|46301.8
19:11:07|46301.8
19:11:08|46301.8
19:11:09|46301.8
19:11:10|46296.56
19:11:11|46296.56
19:11:12|46296.56
19:11:13|46296.56
19:11:15|46285.37
19:11:16|46285.37
19:11:17|46285.37
19:11:18|46284.26
19:11:19|46284.26
19:11:20|46284.26
19:11:21|46284.26
19:11:22|46284.26
19:11:23|46284.26
19:11:23|46285.1
19:11:25|46281.02
19:11:26|46281.02
19:11:27|46281.02
19:11:28|46281.02
19:11:28|46281.02
19:11:30|46274.79
19:11:31|46274.79
19:11:32|46271.54
19:11:33|46271.54
19:11:33|46271.54
19:11:34|46271.54
19:11:36|46271.54
19:11:37|46271.54
19:11:38|46271.54
19:11:39|46271.54
19:11:40|46271.54
19:11:40|46280.32
19:11:42|46280.17
19:11:43|46280.17
19:11:43|46280.17
19:11:46|46280.17
19:11:46|46280.17
19:11:47|46280.17
19:11:49|46280.17
19:11:50|46280.17
19:11:52|46280.17
19:11:52|46274.99
19:11:53|46274.99
19:11:54|46274.99
19:11:55|46274.99
19:11:56|46274.99
19:11:57|46274.99
19:11:58|46274.99
19:12:00|46274.99
19:12:00|46274.99
19:12:02|46274.99
19:12:03|46274.99
19:12:05|46274.99
19:12:05|46274.99
19:12:07|46274.99
19:12:07|46274.99
19:12:08|46274.99
19:12:09|46274.99
19:12:11|46280.67
19:12:12|46280.67
19:12:13|46280.67
19:12:14|46280.67
19:12:15|46276.69
19:12:16|46276.69
19:12:16|46276.69
19:12:18|46278.53
19:12:18|46278.53
19:12:20|46278.53
19:12:21|46278.53
19:12:22|46278.53
19:12:23|46278.53
19:12:23|46278.53
19:12:24|46278.53
19:12:25|46278.53
19:12:27|46278.53
19:12:27|46278.53
19:12:29|46278.53
19:12:29|46278.53
19:12:30|46278.53
19:12:32|46278.53
19:12:33|46278.53
19:12:34|46278.53
19:12:35|46278.53
19:12:36|46278.53
19:12:37|46278.53
19:12:38|46278.53
19:12:39|46278.53
19:12:40|46278.53
19:12:41|46278.53
19:12:42|46278.53
19:12:43|46278.53
19:12:44|46278.53
19:12:45|46278.53
19:12:46|46278.53
19:12:48|46278.53
19:12:48|46278.53
19:12:49|46278.53
19:12:50|46278.53
19:12:52|46278.53
19:12:52|46278.53
19:12:54|46276.4
19:12:55|46274.37
19:12:56|46267.95
19:12:58|46267.95
19:12:58|46267.95
19:13:00|46267.95
19:13:01|46267.95
19:13:02|46267.95
19:13:02|46267.95
19:13:04|46267.95
19:13:04|46267.95
19:13:05|46267.95
19:13:06|46267.95
19:13:08|46267.95
19:13:08|46267.95
19:13:10|46267.95
19:13:11|46269.57
19:13:11|46269.57
19:13:12|46269.57
19:13:13|46269.57
19:13:15|46269.57
19:13:16|46269.57
19:13:17|46269.57
19:13:17|46271.21
19:13:19|46271.21
19:13:20|46271.21
19:13:21|46271.21
19:13:22|46271.21
19:13:23|46271.21
19:13:24|46271.21
19:13:25|46271.21
19:13:26|46271.21
19:13:27|46271.21
19:13:28|46271.21
19:13:29|46271.21
19:13:30|46271.21
19:13:31|46271.21
19:13:32|46271.21
19:13:33|46280.83
19:13:34|46280.83
19:13:35|46280.83
19:13:36|46280.83
19:13:37|46280.83
19:13:38|46280.83
19:13:39|46280.83
19:13:40|46280.83
19:13:41|46280.83
19:13:42|46280.83
19:13:43|46280.83
19:13:45|46280.83
19:13:47|46280.83
19:13:48|46288.45
19:13:50|46288.45
19:13:50|46288.45
19:13:52|46288.45
19:13:54|46288.43
19:13:55|46288.43
19:13:56|46288.43
19:13:57|46288.43
19:13:58|46288.43
19:13:59|46288.43
19:14:00|46288.43
19:14:01|46288.43
19:14:02|46311.54
19:14:03|46307.45
19:14:04|46307.45
19:14:05|46305.86
19:14:06|46305.86
19:14:08|46305.86
19:14:09|46305.86
19:14:10|46305.86
19:14:10|46305.86
19:14:11|46305.86
19:14:12|46305.86
19:14:13|46305.86
19:14:15|46308.69
19:14:16|46308.69
19:14:17|46308.69
19:14:18|46309.36
19:14:18|46309.36
19:14:19|46309.36
19:14:20|46309.36
19:14:22|46309.36
19:14:22|46309.36
19:14:23|46309.36
19:14:24|46309.36
19:14:25|46309.36
19:14:26|46309.36
19:14:28|46309.36
19:14:28|46309.36
19:14:30|46309.36
19:14:31|46308.69
19:14:31|46308.69
19:14:32|46308.69
19:14:33|46308.69
19:14:34|46308.69
19:14:35|46308.69
19:14:36|46308.69
19:14:38|46308.69
19:14:38|46308.69
19:14:40|46308.69
19:14:41|46308.69
19:14:42|46308.69
19:14:42|46305.99
19:14:43|46305.99
19:14:45|46305.99
19:14:46|46293.64
19:14:48|46288.73
19:14:48|46288.73
19:14:50|46288.74
19:14:51|46288.74
19:14:51|46288.74
19:14:53|46288.74
19:14:54|46288.74
19:14:55|46288.74
19:14:56|46288.74
19:14:56|46288.74
19:14:58|46284.17
19:14:59|46284.17
19:15:00|46284.17
19:15:01|46284.16
19:15:02|46284.16
19:15:03|46284.16
19:15:04|46284.16
19:15:05|46281.92
19:15:06|46290.79
19:15:06|46290.79
19:15:08|46290.79
19:15:09|46290.79
19:15:11|46290.79
19:15:11|46290.79
19:15:12|46290.79
19:15:13|46307.35
19:15:15|46307.35
19:15:17|46307.35
19:15:17|46307.35
19:15:18|46307.35
19:15:19|46307.35
19:15:20|46307.35
19:15:21|46307.35
19:15:22|46307.35
19:15:23|46307.35
19:15:24|46307.35
19:15:25|46307.35
19:15:27|46307.35
19:15:28|46307.35
19:15:29|46307.35
19:15:30|46307.35
19:15:31|46307.35
19:15:32|46307.35
19:15:33|46292.92
19:15:34|46292.92
19:15:36|46292.92
19:15:37|46292.92
19:15:37|46292.92
19:15:39|46292.92
19:15:40|46292.92
19:15:40|46292.92
19:15:41|46292.92
19:15:42|46292.92
19:15:44|46292.92
19:15:45|46292.92
19:15:46|46295.72
19:15:48|46299.09
19:15:48|46299.09
19:15:49|46299.09
19:15:51|46299.1
19:15:52|46299.1
19:15:53|46299.1
19:15:54|46299.1
19:15:55|46299.1
19:15:56|46299.1
19:15:57|46299.1
19:15:58|46299.1
19:15:59|46299.1
19:16:00|46295.62
19:16:02|46295.62
19:16:03|46295.62
19:16:03|46295.62
19:16:06|46298.19
19:16:06|46298.19
19:16:07|46298.19
19:16:08|46298.19
19:16:09|46298.19
19:16:10|46299.1
19:16:12|46299.1
19:16:13|46299.1
19:16:13|46299.1
19:16:14|46299.1
19:16:15|46299.1
19:16:16|46299.1
19:16:17|46299.1
19:16:18|46299.1
19:16:19|46299.1
19:16:20|46299.1
19:16:21|46299.1
19:16:22|46299.1
19:16:23|46299.1
19:16:25|46299.1
19:16:26|46299.1
19:16:27|46299.1
19:16:28|46299.1
19:16:29|46299.1
19:16:30|46299.1
19:16:31|46299.1
19:16:32|46299.1
19:16:33|46299.1
19:16:34|46299.1
19:16:35|46299.1
19:16:36|46299.1
19:16:37|46299.1
19:16:38|46299.1
19:16:39|46299.1
19:16:40|46299.1
19:16:41|46299.1
19:16:42|46299.1
19:16:43|46299.1
19:16:44|46296.65
19:16:45|46296.65
19:16:46|46296.65
19:16:47|46296.65
19:16:49|46296.65
19:16:49|46296.65
19:16:50|46296.65
19:16:52|46292.13
19:16:53|46286.91
19:16:55|46284.59
19:16:56|46284.53
19:16:57|46284.53
19:16:59|46284.53
19:17:00|46284.53
19:17:01|46284.53
19:17:02|46284.53
19:17:04|46284.53
19:17:04|46284.53
19:17:05|46278.34
19:17:06|46278.34
19:17:07|46278.34
19:17:08|46278.34
19:17:10|46278.34
19:17:11|46278.34
19:17:12|46278.34
19:17:13|46278.34
19:17:15|46270.19
19:17:15|46270.19
19:17:16|46269.89
19:17:17|46267.25
19:17:18|46267.25
19:17:19|46267.25
19:17:20|46267.25
19:17:21|46267.25
19:17:22|46267.25
19:17:23|46267.25
19:17:24|46266.72
19:17:25|46266.72
19:17:26|46266.72
19:17:27|46262.39
19:17:28|46262.39
19:17:29|46262.39
19:17:30|46262.39
19:17:31|46262.39
19:17:32|46266.73
19:17:34|46266.73
19:17:34|46266.73
19:17:35|46266.73
19:17:36|46266.73
19:17:37|46266.73
19:17:38|46266.73
19:17:39|46266.73
19:17:40|46266.73
19:17:41|46266.72
19:17:42|46266.72
19:17:43|46266.72
19:17:44|46266.72
19:17:45|46261.66
19:17:46|46261.66
19:17:47|46261.66
19:17:49|46261.65
19:17:51|46261.65
19:17:51|46261.65
19:17:53|46261.65
19:17:54|46268.28
19:17:55|46268.28
19:17:56|46268.28
19:17:57|46268.28
19:17:58|46268.28
19:17:59|46268.28
19:18:00|46268.28
19:18:01|46268.28
19:18:02|46268.28
19:18:04|46268.28
19:18:04|46268.28
19:18:06|46268.28
19:18:06|46268.28
19:18:07|46268.28
19:18:08|46268.28
19:18:10|46270.31
19:18:10|46270.31
19:18:12|46270.31
19:18:12|46270.31
19:18:13|46270.31
19:18:14|46268.09
19:18:16|46268.09
19:18:16|46268.09
19:18:18|46261.32
19:18:19|46261.32
19:18:21|46261.32
19:18:21|46261.32
19:18:22|46261.32
19:18:23|46258.89
19:18:24|46258.89
19:18:26|46253.78
19:18:26|46253.78
19:18:28|46248.55
19:18:29|46248.55
19:18:30|46248.55
19:18:31|46248.55
19:18:32|46248.55
19:18:33|46246.82
19:18:34|46245.71
19:18:35|46245.71
19:18:36|46245.71
19:18:37|46245.71
19:18:38|46245.71
19:18:39|46245.71
19:18:40|46245.71
19:18:41|46245.71
19:18:42|46245.71
19:18:43|46245.71
19:18:44|46245.71
19:18:45|46245.72
19:18:46|46245.72
19:18:47|46249.28
19:18:48|46249.28
19:18:50|46245.72
19:18:52|46245.72
19:18:52|46245.72
19:18:53|46245.72
19:18:54|46245.72
19:18:56|46244.62
19:18:57|46244.62
19:18:59|46244.62
19:18:59|46244.62
19:19:00|46244.62
19:19:02|46244.62
19:19:02|46244.62
19:19:04|46237.97
19:19:05|46237.97
19:19:06|46237.97
19:19:07|46237.97
19:19:08|46235.61
19:19:09|46235.61
19:19:10|46235.61
19:19:11|46235.61
19:19:12|46223.44
19:19:13|46227.62
19:19:14|46227.62
19:19:15|46224.82
19:19:16|46224.82
19:19:17|46222.33
19:19:18|46222.26
19:19:19|46222.26
19:19:20|46222.26
19:19:21|46222.26
19:19:22|46222.26
19:19:23|46222.26
19:19:24|46222.26
19:19:25|46222.26
19:19:26|46220.54
19:19:27|46211.11
19:19:28|46206.31
19:19:29|46210.07
19:19:30|46210.07
19:19:31|46206.56
19:19:32|46206.56
19:19:33|46206.56
19:19:34|46206.56
19:19:35|46206.56
19:19:36|46200.
19:19:37|46200.
19:19:38|46200.
19:19:39|46190.67
19:19:40|46185.66
19:19:41|46185.66
19:19:42|46185.66
19:19:43|46159.63
19:19:44|46159.63
19:19:45|46177.18
19:19:46|46174.95
19:19:47|46198.04
19:19:48|46198.04
19:19:49|46198.04
19:19:50|46201.49
19:19:52|46201.5
19:19:53|46201.5
19:19:54|46204.04
19:19:56|46204.04
19:19:56|46204.04
19:19:57|46204.04
19:19:59|46182.57
19:20:00|46182.57
19:20:02|46182.57
19:20:02|46182.57
19:20:03|46182.57
19:20:04|46182.57
19:20:05|46172.37
19:20:06|46172.37
19:20:07|46172.57
19:20:08|46172.57
19:20:09|46197.54
19:20:10|46200.85
19:20:11|46200.85
19:20:12|46200.85
19:20:13|46200.85
19:20:14|46200.85
19:20:15|46200.85
19:20:17|46200.85
19:20:18|46190.08
19:20:19|46191.69
19:20:20|46191.69
19:20:21|46191.69
19:20:22|46200.69
19:20:23|46200.69
19:20:23|46200.69
19:20:25|46205.79
19:20:25|46205.79
19:20:27|46205.79
19:20:29|46205.79
19:20:29|46210.77
19:20:30|46210.77
19:20:31|46210.77
19:20:32|46210.77
19:20:34|46210.77
19:20:36|46210.77
19:20:36|46210.77
19:20:37|46210.77
19:20:38|46210.77
19:20:39|46210.77
19:20:40|46210.77
19:20:42|46210.77
19:20:43|46198.75
19:20:44|46198.75
19:20:45|46198.75
19:20:45|46198.75
19:20:46|46198.75
19:20:48|46198.75
19:20:48|46211.74
19:20:50|46211.74
19:20:50|46207.45
19:20:52|46207.45
19:20:52|46207.45
19:20:54|46207.45
19:20:55|46207.45
19:20:57|46207.45
19:20:58|46207.45
19:20:58|46207.45
19:20:59|46207.45
19:21:00|46207.45
19:21:02|46207.45
19:21:04|46207.45
19:21:05|46207.45
19:21:06|46208.87
19:21:08|46208.87
19:21:09|46208.88
19:21:09|46208.88
19:21:11|46207.51
19:21:12|46207.51
19:21:13|46207.51
19:21:14|46207.51
19:21:15|46207.51
19:21:16|46207.51
19:21:17|46207.51
19:21:18|46207.51
19:21:19|46207.51
19:21:20|46207.51
19:21:21|46207.51
19:21:22|46207.51
19:21:23|46207.51
19:21:24|46215.72
19:21:25|46215.72
19:21:26|46215.72
19:21:27|46215.72
19:21:28|46215.72
19:21:29|46215.72
19:21:30|46215.72
19:21:31|46224.06
19:21:32|46225.98
19:21:33|46225.33
19:21:34|46219.66
19:21:35|46218.7
19:21:36|46218.7
19:21:37|46218.7
19:21:38|46218.7
19:21:39|46218.7
19:21:40|46218.7
19:21:41|46218.7
19:21:42|46218.7
19:21:43|46218.7
19:21:44|46218.7
19:21:45|46218.7
19:21:46|46207.45
19:21:47|46207.45
19:21:48|46205.79
19:21:49|46205.79
19:21:50|46205.79
19:21:51|46205.79
19:21:52|46205.79
19:21:53|46205.79
19:21:55|46205.79
19:21:56|46205.79
19:21:58|46205.79
19:21:58|46205.79
19:21:59|46205.79
19:22:00|46205.79
19:22:02|46205.79
19:22:02|46205.8
19:22:04|46209.01
19:22:06|46218.92
19:22:07|46218.92
19:22:08|46218.92
19:22:10|46218.92
19:22:10|46218.92
19:22:12|46243.05
19:22:13|46243.05
19:22:14|46235.03
19:22:15|46232.07
19:22:16|46232.07
19:22:17|46232.07
19:22:18|46232.07
19:22:20|46232.07
19:22:21|46228.24
19:22:22|46228.24
19:22:22|46228.24
19:22:23|46229.15
19:22:25|46229.15
19:22:26|46229.15
19:22:27|46229.15
19:22:28|46229.15
19:22:29|46229.15
19:22:30|46229.15
19:22:31|46229.15
19:22:32|46225.88
19:22:34|46225.88
19:22:36|46225.88
19:22:36|46214.86
19:22:38|46214.86
19:22:38|46214.86
19:22:40|46214.86
19:22:41|46214.86
19:22:42|46214.88
19:22:42|46214.88
19:22:44|46214.88
19:22:45|46214.87
19:22:46|46214.87
19:22:47|46214.88
19:22:47|46219.24
19:22:49|46219.24
19:22:50|46219.24
19:22:51|46220.39
19:22:51|46217.26
19:22:53|46217.26
19:22:53|46217.26
19:22:55|46217.26
19:22:56|46217.26
19:22:57|46217.26
19:22:58|46217.26
19:22:59|46217.26
19:23:01|46214.86
19:23:02|46205.52
19:23:04|46205.52
19:23:05|46205.52
19:23:06|46205.52
19:23:07|46205.52
19:23:09|46198.21
19:23:09|46198.21
19:23:10|46198.21
19:23:12|46198.21
19:23:13|46198.21
19:23:14|46198.22
19:23:15|46198.22
19:23:16|46198.22
19:23:17|46198.22
19:23:18|46198.22
19:23:19|46198.22
19:23:21|46194.27
19:23:21|46194.27
19:23:23|46194.27
19:23:24|46194.27
19:23:25|46194.27
19:23:26|46194.27
19:23:27|46194.27
19:23:28|46196.31
19:23:29|46196.31
19:23:30|46196.31
19:23:31|46196.31
19:23:32|46196.31
19:23:33|46196.31
19:23:34|46196.31
19:23:35|46196.71
19:23:36|46196.71
19:23:37|46196.71
19:23:38|46201.13
19:23:39|46201.13
19:23:40|46201.13
19:23:41|46201.13
19:23:42|46201.13
19:23:44|46201.13
19:23:45|46201.13
19:23:46|46213.19
19:23:47|46213.43
19:23:47|46213.43
19:23:49|46218.61
19:23:50|46218.61
19:23:51|46218.61
19:23:52|46218.61
19:23:53|46218.61
19:23:54|46218.61
19:23:56|46218.61
19:23:56|46218.61
19:23:58|46218.61
19:24:00|46218.61
19:24:01|46225.88
19:24:02|46225.88
19:24:03|46225.88
19:24:04|46225.88
19:24:05|46225.88
19:24:06|46225.88
19:24:07|46225.88
19:24:08|46226.89
19:24:09|46226.89
19:24:10|46229.77
19:24:11|46229.77
19:24:12|46229.77
19:24:14|46233.56
19:24:14|46233.56
19:24:16|46233.56
19:24:16|46242.23
19:24:18|46240.86
19:24:19|46240.86
19:24:20|46240.86
19:24:21|46243.07
19:24:22|46240.86
19:24:23|46240.86
19:24:24|46240.86
19:24:25|46240.86
19:24:26|46231.46
19:24:27|46231.46
19:24:28|46231.46
19:24:29|46231.46
19:24:30|46231.46
19:24:31|46231.46
19:24:32|46226.32
19:24:33|46213.28
19:24:34|46213.28
19:24:35|46213.28
19:24:36|46213.28
19:24:37|46213.28
19:24:38|46213.28
19:24:39|46209.08
19:24:40|46209.08
19:24:41|46209.08
19:24:42|46213.8
19:24:43|46213.8
19:24:44|46213.8
19:24:45|46213.8
19:24:46|46213.8
19:24:47|46218.81
19:24:48|46218.81
19:24:49|46218.81
19:24:50|46218.81
19:24:51|46218.81
19:24:52|46218.81
19:24:53|46218.81
19:24:54|46205.93
19:24:55|46205.93
19:24:57|46205.93
19:24:58|46205.93
19:24:59|46205.93
19:25:01|46205.15
19:25:01|46205.31
19:25:02|46205.15
19:25:04|46205.1
19:25:05|46205.1
19:25:06|46205.1
19:25:07|46205.1
19:25:07|46205.1
19:25:08|46210.56
19:25:09|46210.56
19:25:10|46210.56
19:25:11|46210.56
19:25:12|46222.55
19:25:14|46222.55
19:25:15|46222.55
19:25:16|46222.55
19:25:17|46222.55
19:25:18|46208.11
19:25:19|46208.11
19:25:20|46208.11
19:25:21|46215.39
19:25:22|46215.39
19:25:23|46215.39
19:25:24|46215.39
19:25:25|46215.39
19:25:26|46215.39
19:25:27|46215.39
19:25:28|46215.39
19:25:29|46217.79
19:25:30|46217.79
19:25:31|46217.79
19:25:32|46217.79
19:25:33|46217.79
19:25:34|46217.78
19:25:35|46217.78
19:25:36|46217.78
19:25:37|46217.78
19:25:38|46217.78
19:25:39|46217.78
19:25:40|46217.78
19:25:41|46217.78
19:25:42|46217.78
19:25:43|46211.75
19:25:44|46211.75
19:25:45|46208.17
19:25:46|46208.17
19:25:47|46208.17
19:25:48|46208.17
19:25:49|46215.95
19:25:50|46215.95
19:25:51|46217.69
19:25:52|46217.69
19:25:53|46217.69
19:25:54|46217.69
19:25:55|46217.69
19:25:56|46217.69
19:25:58|46217.69
19:25:58|46217.69
19:26:00|46217.69
19:26:02|46217.69
19:26:03|46212.94
19:26:04|46212.94
19:26:05|46212.94
19:26:07|46202.66
19:26:07|46202.66
19:26:09|46202.66
19:26:11|46202.66
19:26:11|46202.66
19:26:12|46202.66
19:26:14|46202.66
19:26:15|46202.66
19:26:16|46202.66
19:26:17|46202.66
19:26:18|46202.66
19:26:20|46202.66
19:26:20|46202.66
19:26:21|46202.66
19:26:22|46202.66
19:26:23|46202.66
19:26:25|46205.51
19:26:26|46205.51
19:26:27|46205.51
19:26:28|46202.38
19:26:29|46202.38
19:26:30|46202.38
19:26:31|46202.38
19:26:32|46202.38
19:26:33|46202.38
19:26:34|46202.38
19:26:35|46202.38
19:26:36|46202.38
19:26:37|46202.38
19:26:38|46202.38
19:26:39|46202.38
19:26:40|46202.38
19:26:41|46201.86
19:26:42|46201.86
19:26:43|46201.86
19:26:44|46201.52
19:26:45|46201.52
19:26:46|46201.52
19:26:47|46201.52
19:26:48|46201.52
19:26:49|46201.84
19:26:50|46201.84
19:26:51|46201.84
19:26:52|46201.84
19:26:54|46200.9
19:26:55|46200.9
19:26:55|46200.9
19:26:57|46200.9
19:26:58|46200.9
19:26:59|46200.9
19:27:01|46200.9
19:27:02|46200.9
19:27:04|46200.9
19:27:05|46200.9
19:27:06|46200.9
19:27:06|46200.9
19:27:09|46200.9
19:27:09|46200.9
19:27:10|46199.24
19:27:12|46199.24
19:27:13|46199.24
19:27:14|46199.24
19:27:15|46198.6
19:27:16|46198.6
19:27:17|46198.6
19:27:18|46198.6
19:27:19|46201.62
19:27:21|46201.62
19:27:21|46201.62
19:27:22|46201.62
19:27:23|46201.62
19:27:24|46201.62
19:27:25|46200.25
19:27:26|46198.35
19:27:27|46198.35
19:27:28|46198.35
19:27:29|46198.5
19:27:30|46198.5
19:27:31|46198.5
19:27:32|46198.5
19:27:34|46198.5
19:27:34|46198.5
19:27:35|46198.5
19:27:36|46205.09
19:27:37|46205.09
19:27:39|46205.09
19:27:39|46205.09
19:27:40|46205.07
19:27:41|46205.07
19:27:42|46205.07
19:27:43|46205.07
19:27:44|46205.07
19:27:45|46205.07
19:27:46|46205.07
19:27:47|46205.07
19:27:48|46205.07
19:27:49|46204.53
19:27:50|46204.53
19:27:51|46205.65
19:27:52|46207.74
19:27:53|46207.74
19:27:54|46207.74
19:27:55|46207.74
19:27:56|46207.74
19:27:57|46210.34
19:27:58|46210.34
19:27:59|46210.34
19:28:01|46210.34
19:28:03|46210.34
19:28:05|46210.34
19:28:06|46199.79
19:28:06|46199.79
19:28:08|46199.79
19:28:09|46194.03
19:28:10|46194.03
19:28:12|46194.03
19:28:12|46193.83
19:28:13|46193.83
19:28:14|46192.07
19:28:15|46192.07
19:28:16|46192.07
19:28:18|46192.07
19:28:19|46192.07
19:28:21|46192.07
19:28:22|46192.07
19:28:23|46191.46
19:28:23|46191.46
19:28:24|46191.46
19:28:26|46191.46
19:28:26|46191.46
19:28:28|46191.46
19:28:29|46193.83
19:28:30|46193.83
19:28:31|46195.77
19:28:32|46195.77
19:28:33|46194.73
19:28:34|46194.73
19:28:35|46194.73
19:28:36|46194.73
19:28:37|46194.73
19:28:39|46194.73
19:28:40|46193.9
19:28:40|46193.9
19:28:41|46193.9
19:28:42|46193.9
19:28:43|46193.9
19:28:44|46193.9
19:28:46|46193.9
19:28:46|46193.9
19:28:47|46193.9
19:28:49|46193.9
19:28:50|46193.9
19:28:50|46193.9
19:28:51|46193.9
19:28:52|46193.9
19:28:53|46193.9
19:28:54|46193.9
19:28:55|46193.9
19:28:56|46193.9
19:28:57|46193.9
19:28:58|46193.9
19:29:00|46193.9
19:29:02|46193.9
19:29:02|46193.9
19:29:04|46190.69
19:29:05|46190.69
19:29:06|46190.69
19:29:07|46190.69
19:29:08|46195.83
19:29:09|46195.83
19:29:10|46195.83
19:29:11|46195.83
19:29:12|46195.83
19:29:13|46195.83
19:29:14|46200.46
19:29:15|46205.42
19:29:16|46205.42
19:29:17|46210.38
19:29:18|46210.38
19:29:19|46210.38
19:29:20|46208.95
19:29:21|46208.95
19:29:22|46208.95
19:29:23|46208.95
19:29:25|46208.95
19:29:26|46208.95
19:29:27|46208.95
19:29:28|46208.95
19:29:28|46208.95
19:29:29|46208.95
19:29:30|46208.94
19:29:32|46208.94
19:29:32|46208.94
19:29:34|46208.94
19:29:35|46208.94
19:29:36|46208.94
19:29:37|46208.94
19:29:37|46208.94
19:29:38|46208.94
19:29:40|46208.94
19:29:41|46208.94
19:29:42|46208.94
19:29:43|46208.94
19:29:44|46208.94
19:29:45|46208.94
19:29:46|46208.94
19:29:47|46208.94
19:29:48|46208.94
19:29:49|46198.69
19:29:50|46198.69
19:29:51|46198.69
19:29:52|46197.89
19:29:53|46197.89
19:29:54|46197.89
19:29:55|46197.89
19:29:56|46197.89
19:29:57|46200.91
19:29:58|46200.91
19:29:59|46200.91
19:30:00|46200.91
19:30:02|46200.91
19:30:03|46200.91
19:30:04|46200.91
19:30:05|46200.91
19:30:07|46200.91
19:30:08|46196.4
19:30:09|46196.4
19:30:10|46196.4
19:30:11|46196.4
19:30:12|46196.4
19:30:13|46196.4
19:30:14|46187.94
19:30:15|46179.94
19:30:16|46179.94
19:30:18|46179.94
19:30:18|46179.94
19:30:20|46179.94
19:30:21|46179.94
19:30:22|46198.42
19:30:22|46198.42
19:30:24|46198.42
19:30:25|46198.42
19:30:26|46198.42
19:30:27|46198.42
19:30:28|46198.42
19:30:28|46198.42
19:30:30|46198.42
19:30:31|46198.42
19:30:32|46198.42
19:30:32|46198.42
19:30:34|46198.42
19:30:35|46198.42
19:30:35|46198.42
19:30:36|46198.42
19:30:37|46198.42
19:30:38|46198.42
19:30:39|46198.42
19:30:40|46198.42
19:30:41|46198.43
19:30:42|46201.04
19:30:44|46201.04
19:30:45|46201.04
19:30:46|46210.71
19:30:47|46210.71
19:30:48|46210.71
19:30:49|46210.71
19:30:49|46210.71
19:30:50|46209.63
19:30:51|46209.63
19:30:52|46209.63
19:30:53|46222.14
19:30:55|46222.14
19:30:56|46222.14
19:30:56|46249.66
19:30:57|46249.65
19:30:58|46249.65
19:31:00|46249.65
19:31:00|46249.65
19:31:02|46260.91
19:31:04|46261.62
19:31:05|46261.62
19:31:05|46256.03
19:31:07|46256.03
19:31:09|46252.42
19:31:09|46252.42
19:31:10|46258.46
19:31:11|46261.57
19:31:12|46261.57
19:31:13|46261.57
19:31:14|46261.57
19:31:15|46286.02
19:31:16|46286.02
19:31:17|46286.02
19:31:18|46286.02
19:31:19|46286.02
19:31:20|46277.78
19:31:21|46274.62
19:31:23|46268.84
19:31:25|46262.63
19:31:26|46262.63
19:31:27|46254.24
19:31:28|46252.31
19:31:29|46252.31
19:31:30|46252.31
19:31:31|46249.97
19:31:32|46249.97
19:31:32|46249.97
19:31:33|46246.31
19:31:35|46246.91
19:31:36|46244.79
19:31:37|46244.79
19:31:37|46244.79
19:31:39|46244.79
19:31:40|46240.37
19:31:40|46240.35
19:31:42|46240.35
19:31:43|46240.35
19:31:44|46226.95
19:31:45|46215.19
19:31:46|46215.19
19:31:47|46213.8
19:31:48|46213.79
19:31:49|46213.79
19:31:50|46214.46
19:31:50|46214.45
19:31:52|46225.49
19:31:53|46225.49
19:31:53|46224.16
19:31:54|46224.16
19:31:56|46224.16
19:31:56|46230.98
19:31:58|46226.73
19:31:59|46226.75
19:32:00|46226.75
19:32:00|46226.75
19:32:02|46226.75
19:32:03|46221.66
19:32:05|46221.66
19:32:05|46221.66
19:32:07|46214.39
19:32:08|46214.39
19:32:09|46214.39
19:32:10|46214.39
19:32:11|46214.39
19:32:11|46214.39
19:32:13|46214.39
19:32:14|46214.39
19:32:16|46207.69
19:32:16|46198.18
19:32:17|46199.21
19:32:18|46199.2
19:32:20|46198.14
19:32:21|46197.3
19:32:22|46202.84
19:32:23|46222.79
19:32:24|46222.79
19:32:24|46222.79
19:32:27|46207.05
19:32:27|46207.05
19:32:28|46207.05
19:32:29|46205.25
19:32:30|46205.25
19:32:31|46205.25
19:32:32|46206.32
19:32:33|46191.56
19:32:34|46191.56
19:32:35|46191.45
19:32:37|46191.26
19:32:38|46191.26
19:32:39|46188.55
19:32:40|46188.55
19:32:41|46188.55
19:32:42|46189.65
19:32:43|46189.65
19:32:44|46189.65
19:32:45|46189.7
19:32:46|46189.7
19:32:47|46189.7
19:32:49|46189.7
19:32:50|46189.7
19:32:51|46189.33
19:32:52|46189.33
19:32:53|46189.33
19:32:54|46189.33
19:32:55|46189.33
19:32:56|46189.33
19:32:57|46189.33
19:32:58|46184.07
19:32:59|46184.07
19:33:00|46184.07
19:33:01|46184.07
19:33:02|46184.07
19:33:03|46184.07
19:33:04|46184.07
19:33:06|46184.07
19:33:07|46184.07
19:33:08|46184.07
19:33:09|46184.07
19:33:10|46194.75
19:33:11|46194.75
19:33:12|46194.75
19:33:14|46194.75
19:33:15|46197.07
19:33:16|46183.23
19:33:16|46183.23
19:33:18|46183.23
19:33:18|46183.23
19:33:19|46184.01
19:33:21|46177.85
19:33:21|46177.85
19:33:24|46177.85
19:33:24|46177.83
19:33:26|46168.38
19:33:27|46168.38
19:33:28|46168.38
19:33:29|46168.38
19:33:30|46168.38
19:33:32|46171.6
19:33:33|46171.6
19:33:34|46171.61
19:33:35|46171.61
19:33:36|46171.61
19:33:37|46171.61
19:33:38|46171.61
19:33:39|46171.61
19:33:40|46171.61
19:33:41|46171.61
19:33:43|46171.61
19:33:43|46171.61
19:33:44|46171.61
19:33:45|46171.61
19:33:46|46172.28
19:33:47|46172.28
19:33:48|46172.28
19:33:49|46172.28
19:33:50|46172.28
19:33:51|46172.28
19:33:52|46172.28
19:33:53|46172.28
19:33:54|46172.28
19:33:55|46172.28
19:33:57|46172.28
19:33:58|46172.28
19:33:59|46172.28
19:34:00|46172.28
19:34:01|46172.66
19:34:01|46174.08
19:34:03|46174.36
19:34:04|46175.44
19:34:06|46175.44
19:34:07|46175.44
19:34:09|46175.44
19:34:10|46175.44
19:34:11|46175.44
19:34:11|46175.44
19:34:13|46175.44
19:34:14|46175.44
19:34:16|46175.44
19:34:17|46183.62
19:34:18|46183.62
19:34:19|46183.62
19:34:20|46183.62
19:34:21|46183.62
19:34:21|46183.62
19:34:22|46183.62
19:34:24|46184.29
19:34:24|46184.29
19:34:25|46184.29
19:34:28|46184.29
19:34:28|46184.29
19:34:29|46184.29
19:34:30|46184.29
19:34:31|46176.95
19:34:32|46176.95
19:34:33|46176.95
19:34:34|46176.95
19:34:35|46176.95
19:34:36|46176.95
19:34:37|46176.96
19:34:38|46176.96
19:34:39|46176.96
19:34:40|46176.96
19:34:41|46176.96
19:34:43|46176.96
19:34:44|46176.96
19:34:46|46176.96
19:34:47|46180.53
19:34:48|46180.53
19:34:49|46180.53
19:34:50|46180.53
19:34:51|46180.53
19:34:52|46180.53
19:34:53|46180.53
19:34:54|46180.53
19:34:55|46180.53
19:34:56|46175.53
19:34:57|46175.53
19:34:58|46175.53
19:34:59|46172.75
19:35:00|46172.75
19:35:01|46172.75
19:35:02|46168.12
19:35:03|46173.27
19:35:04|46173.27
19:35:05|46182.4
19:35:06|46182.4
19:35:07|46182.4
19:35:09|46182.4
19:35:10|46182.41
19:35:10|46187.38
19:35:12|46187.38
19:35:13|46200.62
19:35:15|46209.7
19:35:15|46209.7
19:35:16|46209.7
19:35:18|46209.7
19:35:18|46209.7
19:35:19|46204.87
19:35:21|46190.55
19:35:21|46189.98
19:35:23|46189.98
19:35:23|46189.98
19:35:24|46186.75
19:35:25|46186.75
19:35:26|46195.89
19:35:27|46195.89
19:35:29|46195.89
19:35:30|46195.89
19:35:31|46195.89
19:35:32|46195.89
19:35:32|46193.72
19:35:33|46193.72
19:35:34|46193.72
19:35:35|46187.42
19:35:37|46187.1
19:35:38|46187.1
19:35:39|46187.1
19:35:40|46187.1
19:35:41|46187.1
19:35:42|46200.32
19:35:43|46200.32
19:35:44|46200.32
19:35:45|46200.32
19:35:46|46200.32
19:35:47|46200.32
19:35:48|46200.32
19:35:49|46200.32
19:35:50|46200.32
19:35:51|46196.18
19:35:52|46196.18
19:35:53|46196.18
19:35:54|46196.18
19:35:55|46196.18
19:35:56|46196.18
19:35:57|46196.18
19:35:58|46196.18
19:35:59|46199.02
19:36:00|46198.93
19:36:01|46198.93
19:36:02|46198.93
19:36:03|46198.93
19:36:04|46198.93
19:36:05|46198.93
19:36:06|46194.94
19:36:08|46194.52
19:36:09|46194.52
19:36:10|46194.52
19:36:12|46194.52
19:36:12|46183.3
19:36:14|46175.27
19:36:15|46175.26
19:36:16|46169.81
19:36:18|46168.63
19:36:18|46168.63
19:36:19|46169.47
19:36:20|46175.27
19:36:21|46175.27
19:36:22|46178.24
19:36:23|46178.24
19:36:25|46178.24
19:36:26|46178.24
19:36:27|46178.24
19:36:28|46178.24
19:36:29|46178.24
19:36:30|46178.24
19:36:31|46178.24
19:36:32|46181.9
19:36:33|46181.9
19:36:34|46181.9
19:36:35|46181.9
19:36:36|46181.9
19:36:37|46181.9
19:36:38|46181.9
19:36:39|46185.91
19:36:40|46185.91
19:36:41|46185.91
19:36:42|46185.91
19:36:44|46185.91
19:36:45|46194.64
19:36:46|46194.64
19:36:47|46194.64
19:36:48|46193.53
19:36:49|46193.53
19:36:50|46193.53
19:36:51|46194.5
19:36:52|46194.49
19:36:53|46194.49
19:36:54|46194.49
19:36:55|46194.49
19:36:56|46194.49
19:36:57|46194.49
19:36:58|46194.49
19:36:59|46194.49
19:37:00|46194.49
19:37:01|46194.49
19:37:02|46194.3
19:37:03|46194.3
19:37:04|46194.3
19:37:05|46194.3
19:37:06|46194.3
19:37:07|46194.3
19:37:09|46194.3
19:37:10|46194.3
19:37:11|46192.04
19:37:13|46192.04
19:37:14|46192.04
19:37:15|46192.04
19:37:16|46192.04
19:37:18|46191.97
19:37:19|46191.97
19:37:20|46191.97
19:37:21|46191.97
19:37:21|46191.97
19:37:23|46191.97
19:37:23|46191.97
19:37:25|46191.97
19:37:26|46191.97
19:37:27|46191.97
19:37:28|46191.97
19:37:29|46191.97
19:37:30|46191.97
19:37:31|46191.97
19:37:32|46191.97
19:37:33|46187.43
19:37:33|46187.43
19:37:35|46187.43
19:37:35|46187.43
19:37:37|46177.59
19:37:38|46177.59
19:37:38|46177.59
19:37:40|46177.59
19:37:41|46168.16
19:37:42|46168.16
19:37:43|46168.16
19:37:43|46168.16
19:37:46|46168.16
19:37:46|46168.16
19:37:47|46170.09
19:37:48|46177.57
19:37:50|46177.57
19:37:51|46177.57
19:37:52|46177.57
19:37:53|46177.57
19:37:54|46177.57
19:37:56|46177.57
19:37:57|46177.57
19:37:58|46174.69
19:37:58|46169.71
19:37:59|46169.71
19:38:00|46169.71
19:38:01|46169.71
19:38:03|46169.71
19:38:04|46169.7
19:38:05|46169.7
19:38:06|46169.7
19:38:07|46169.7
19:38:08|46169.68
19:38:10|46169.68
19:38:11|46169.68
19:38:11|46169.68
19:38:13|46169.68
19:38:14|46169.68
19:38:15|46169.68
19:38:16|46169.68
19:38:17|46169.67
19:38:17|46169.67
19:38:19|46169.68
19:38:21|46171.22
19:38:21|46180.91
19:38:22|46179.75
19:38:24|46179.75
19:38:25|46177.
19:38:26|46177.
19:38:26|46180.89
19:38:28|46180.89
19:38:29|46180.89
19:38:30|46180.89
19:38:31|46180.89
19:38:32|46180.89
19:38:32|46180.89
19:38:33|46180.89
19:38:35|46180.89
19:38:36|46173.41
19:38:37|46177.79
19:38:38|46180.45
19:38:39|46180.45
19:38:40|46180.45
19:38:41|46180.45
19:38:42|46180.45
19:38:43|46180.45
19:38:44|46180.45
19:38:45|46180.45
19:38:46|46180.45
19:38:47|46188.06
19:38:48|46188.06
19:38:49|46188.06
19:38:49|46198.53
19:38:51|46201.51
19:38:52|46201.51
19:38:52|46201.29
19:38:53|46201.29
19:38:55|46201.29
19:38:56|46201.29
19:38:57|46201.29
19:38:58|46201.29
19:38:58|46201.29
19:39:00|46201.29
19:39:01|46196.09
19:39:02|46196.09
19:39:03|46196.09
19:39:04|46196.09
19:39:05|46196.09
19:39:05|46196.09
19:39:06|46196.09
19:39:07|46193.56
19:39:09|46193.56
19:39:11|46193.6
19:39:12|46193.6
19:39:13|46193.6
19:39:15|46196.82
19:39:16|46187.37
19:39:17|46185.67
19:39:18|46184.17
19:39:19|46179.7
19:39:20|46179.7
19:39:21|46179.7
19:39:22|46179.7
19:39:24|46179.7
19:39:25|46179.7
19:39:26|46178.97
19:39:27|46178.96
19:39:28|46178.96
19:39:29|46178.96
19:39:30|46178.96
19:39:31|46178.96
19:39:32|46175.41
19:39:33|46175.41
19:39:34|46175.41
19:39:35|46175.41
19:39:36|46175.41
19:39:37|46175.41
19:39:38|46176.98
19:39:39|46176.98
19:39:40|46176.98
19:39:41|46176.98
19:39:42|46176.98
19:39:44|46178.08
19:39:45|46179.8
19:39:46|46182.33
19:39:47|46182.33
19:39:48|46182.33
19:39:48|46182.33
19:39:51|46182.33
19:39:52|46182.33
19:39:52|46182.33
19:39:53|46182.33
19:39:55|46182.33
19:39:56|46182.33
19:39:56|46182.33
19:39:58|46181.27
19:39:58|46181.27
19:40:00|46171.96
19:40:02|46171.96
19:40:03|46171.96
19:40:04|46171.95
19:40:05|46171.97
19:40:06|46171.97
19:40:07|46170.91
19:40:08|46170.91
19:40:09|46170.91
19:40:10|46170.91
19:40:12|46189.66
19:40:13|46189.66
19:40:15|46189.66
19:40:16|46191.8
19:40:18|46191.8
19:40:19|46191.8
19:40:19|46184.45
19:40:21|46184.45
19:40:22|46184.45
19:40:24|46184.45
19:40:25|46192.75
19:40:27|46192.75
19:40:27|46192.75
19:40:28|46192.75
19:40:30|46196.8
19:40:31|46196.8
19:40:31|46191.93
19:40:32|46191.93
19:40:33|46191.93
19:40:34|46191.93
19:40:35|46191.93
19:40:37|46191.75
19:40:37|46191.75
19:40:38|46191.75
19:40:40|46191.75
19:40:40|46187.12
19:40:42|46187.12
19:40:43|46187.76
19:40:44|46187.76
19:40:45|46187.76
19:40:46|46195.89
19:40:48|46193.3
19:40:48|46193.3
19:40:49|46186.78
19:40:50|46186.78
19:40:52|46188.64
19:40:53|46188.64
19:40:54|46188.64
19:40:55|46188.64
19:40:55|46188.64
19:40:56|46192.2
19:40:57|46194.5
19:40:58|46194.5
19:40:59|46194.5
19:41:01|46194.5
19:41:01|46195.09
19:41:02|46192.2
19:41:04|46192.2
19:41:05|46192.2
19:41:06|46192.2
19:41:07|46192.2
19:41:08|46192.2
19:41:09|46183.38
19:41:10|46183.38
19:41:11|46183.38
19:41:13|46171.74
19:41:15|46171.74
19:41:15|46171.74
19:41:17|46173.78
19:41:18|46173.78
19:41:19|46173.78
19:41:19|46173.78
19:41:20|46173.78
19:41:22|46173.78
19:41:24|46173.78
19:41:25|46173.78
19:41:26|46173.78
19:41:28|46173.78
19:41:28|46175.25
19:41:30|46175.25
19:41:30|46175.25
19:41:31|46169.39
19:41:32|46169.46
19:41:33|46169.79
19:41:34|46175.26
19:41:36|46177.92
19:41:36|46177.92
19:41:37|46177.92
19:41:39|46177.92
19:41:40|46177.92
19:41:40|46169.79
19:41:43|46169.79
19:41:43|46176.63
19:41:44|46176.63
19:41:45|46176.63
19:41:46|46176.63
19:41:47|46176.63
19:41:48|46176.63
19:41:49|46177.94
19:41:50|46177.94
19:41:51|46176.75
19:41:52|46176.75
19:41:53|46176.75
19:41:54|46189.46
19:41:55|46190.87
19:41:56|46190.87
19:41:57|46190.87
19:41:58|46190.87
19:41:59|46190.87
19:42:00|46190.87
19:42:01|46190.88
19:42:02|46190.89
19:42:03|46190.89
19:42:05|46183.25
19:42:06|46184.78
19:42:07|46191.24
19:42:08|46191.26
19:42:08|46203.31
19:42:10|46210.55
19:42:11|46192.8
19:42:12|46192.8
19:42:13|46192.8
19:42:15|46192.55
19:42:16|46192.55
19:42:17|46192.55
19:42:18|46199.28
19:42:19|46199.28
19:42:20|46199.28
19:42:21|46199.28
19:42:22|46199.29
19:42:23|46202.03
19:42:24|46205.58
19:42:25|46212.19
19:42:26|46212.19
19:42:28|46210.3
19:42:29|46210.3
19:42:29|46212.2
19:42:31|46212.2
19:42:31|46222.26
19:42:32|46215.39
19:42:33|46215.38
19:42:34|46215.38
19:42:35|46216.89
19:42:36|46216.89
19:42:38|46216.89
19:42:39|46216.89
19:42:40|46216.89
19:42:41|46216.89
19:42:42|46216.89
19:42:42|46216.89
19:42:43|46216.89
19:42:44|46215.47
19:42:46|46215.47
19:42:46|46215.47
19:42:47|46215.47
19:42:48|46215.47
19:42:50|46215.47
19:42:51|46211.2
19:42:51|46194.46
19:42:53|46192.86
19:42:53|46192.86
19:42:54|46200.89
19:42:55|46200.89
19:42:57|46205.77
19:42:57|46205.77
19:42:58|46208.4
19:42:59|46208.4
19:43:00|46208.4
19:43:02|46213.11
19:43:03|46210.91
19:43:03|46210.75
19:43:05|46210.75
19:43:05|46200.2
19:43:07|46200.2
19:43:08|46200.2
19:43:09|46200.2
19:43:10|46200.2
19:43:11|46199.02
19:43:12|46199.02
19:43:13|46195.74
19:43:15|46195.74
19:43:16|46195.74
19:43:17|46195.74
19:43:18|46195.74
19:43:20|46195.74
19:43:20|46195.74
19:43:23|46195.74
19:43:23|46195.74
19:43:25|46195.74
19:43:26|46195.74
19:43:28|46195.74
19:43:28|46195.74
19:43:29|46200.18
19:43:30|46200.18
19:43:32|46203.64
19:43:33|46203.64
19:43:34|46203.64
19:43:35|46203.64
19:43:36|46203.64
19:43:37|46203.64
19:43:38|46203.64
19:43:39|46207.15
19:43:40|46207.15
19:43:41|46207.15
19:43:42|46204.76
19:43:43|46204.75
19:43:44|46204.75
19:43:45|46204.75
19:43:46|46204.74
19:43:47|46204.74
19:43:48|46204.74
19:43:49|46204.74
19:43:50|46204.74
19:43:51|46204.74
19:43:53|46204.74
19:43:53|46204.74
19:43:54|46204.74
19:43:55|46204.74
19:43:57|46200.92
19:43:57|46200.92
19:43:58|46187.52
19:43:59|46187.52
19:44:01|46187.32
19:44:02|46187.32
19:44:04|46187.32
19:44:05|46187.32
19:44:06|46187.32
19:44:07|46187.32
19:44:07|46187.32
19:44:08|46187.32
19:44:09|46187.32
19:44:10|46187.32
19:44:11|46187.32
19:44:13|46187.32
19:44:13|46187.32
19:44:15|46187.32
19:44:17|46187.91
19:44:18|46187.91
19:44:20|46187.91
19:44:21|46187.29
19:44:23|46187.29
19:44:23|46187.29
19:44:24|46187.29
19:44:25|46187.29
19:44:26|46187.29
19:44:27|46187.29
19:44:28|46187.29
19:44:29|46187.29
19:44:30|46179.76
19:44:31|46178.22
19:44:32|46178.22
19:44:33|46178.22
19:44:34|46178.22
19:44:36|46178.22
19:44:37|46178.22
19:44:38|46184.44
19:44:39|46184.44
19:44:40|46184.44
19:44:41|46184.44
19:44:42|46184.44
19:44:43|46184.44
19:44:44|46184.31
19:44:45|46184.31
19:44:46|46184.31
19:44:47|46184.44
19:44:47|46184.44
19:44:49|46184.44
19:44:49|46184.44
19:44:51|46184.44
19:44:51|46184.44
19:44:53|46184.44
19:44:54|46184.44
19:44:54|46184.44
19:44:56|46186.79
19:44:56|46186.79
19:44:57|46186.79
19:44:59|46185.12
19:45:00|46185.12
19:45:01|46185.12
19:45:02|46182.68
19:45:03|46182.68
19:45:04|46182.68
19:45:05|46182.68
19:45:06|46182.68
19:45:07|46182.68
19:45:08|46182.68
19:45:09|46182.68
19:45:10|46187.38
19:45:11|46187.38
19:45:12|46187.38
19:45:13|46174.15
19:45:14|46174.15
19:45:15|46174.15
19:45:17|46174.15
19:45:17|46160.37
19:45:19|46160.37
19:45:21|46160.37
19:45:21|46160.9
19:45:22|46157.54
19:45:23|46153.55
19:45:24|46153.55
19:45:25|46161.07
19:45:27|46203.21
19:45:28|46186.81
19:45:30|46186.81
19:45:31|46186.81
19:45:32|46190.4
19:45:33|46182.31
19:45:33|46182.31
19:45:34|46182.31
19:45:36|46182.31
19:45:36|46182.31
19:45:38|46183.33
19:45:39|46183.33
19:45:40|46183.33
19:45:41|46177.4
19:45:42|46177.98
19:45:43|46177.98
19:45:44|46177.98
19:45:45|46178.62
19:45:46|46178.62
19:45:47|46178.62
19:45:48|46176.63
19:45:49|46176.63
19:45:50|46176.32
19:45:51|46176.32
19:45:52|46176.32
19:45:53|46176.32
19:45:54|46176.32
19:45:55|46176.32
19:45:56|46176.32
19:45:57|46176.32
19:45:58|46176.32
19:46:00|46177.32
19:46:01|46177.32
19:46:01|46183.32
19:46:03|46186.91
19:46:03|46185.96
19:46:05|46185.96
19:46:05|46185.96
19:46:06|46180.34
19:46:08|46180.34
19:46:09|46180.34
19:46:09|46180.34
19:46:10|46180.34
19:46:12|46180.34
19:46:12|46180.34
19:46:13|46180.34
19:46:14|46180.34
19:46:15|46180.34
19:46:17|46180.34
19:46:18|46185.55
19:46:20|46185.55
19:46:20|46197.57
19:46:21|46197.57
19:46:23|46197.57
19:46:24|46197.57
19:46:24|46197.57
19:46:26|46197.57
19:46:27|46197.57
19:46:28|46197.57
19:46:30|46206.11
19:46:30|46206.11
19:46:32|46218.91
19:46:33|46204.68
19:46:33|46204.68
19:46:35|46204.68
19:46:36|46204.68
19:46:36|46204.68
19:46:37|46204.68
19:46:39|46204.68
19:46:39|46205.31
19:46:42|46209.27
19:46:42|46209.27
19:46:43|46208.64
19:46:44|46208.64
19:46:45|46208.64
19:46:46|46208.64
19:46:47|46208.64
19:46:48|46208.64
19:46:49|46208.64
19:46:50|46207.74
19:46:51|46207.74
19:46:52|46207.74
19:46:53|46207.74
19:46:54|46207.74
19:46:55|46207.74
19:46:56|46205.12
19:46:57|46205.12
19:46:59|46205.12
19:47:00|46205.12
19:47:01|46205.12
19:47:02|46202.92
19:47:02|46202.92
19:47:05|46202.92
19:47:06|46197.75
19:47:07|46197.75
19:47:08|46197.75
19:47:09|46197.75
19:47:11|46197.75
19:47:11|46197.75
19:47:12|46197.75
19:47:14|46198.51
19:47:15|46198.51
19:47:16|46198.51
19:47:16|46198.51
19:47:17|46198.51
19:47:19|46198.51
19:47:21|46198.51
19:47:22|46198.51
19:47:23|46202.87
19:47:23|46202.87
19:47:25|46202.87
19:47:26|46202.87
19:47:27|46202.87
19:47:28|46202.87
19:47:29|46202.87
19:47:30|46205.17
19:47:31|46220.97
19:47:32|46220.97
19:47:33|46220.97
19:47:34|46220.97
19:47:35|46220.97
19:47:36|46220.97
19:47:37|46220.97
19:47:38|46220.97
19:47:40|46220.97
19:47:41|46220.97
19:47:42|46220.97
19:47:43|46220.97
19:47:44|46220.97
19:47:45|46214.96
19:47:46|46214.96
19:47:47|46214.96
19:47:48|46214.96
19:47:49|46214.95
19:47:50|46214.95
19:47:51|46214.95
19:47:52|46210.24
19:47:53|46210.24
19:47:54|46210.24
19:47:55|46210.24
19:47:56|46210.24
19:47:56|46210.24
19:47:57|46210.24
19:47:59|46210.24
19:48:00|46213.55
19:48:01|46213.55
19:48:01|46213.55
19:48:04|46213.55
19:48:04|46213.55
19:48:05|46213.55
19:48:06|46213.55
19:48:07|46213.55
19:48:08|46213.55
19:48:09|46213.55
19:48:11|46213.55
19:48:11|46213.55
19:48:12|46213.55
19:48:13|46213.55
19:48:14|46213.55
19:48:15|46213.55
19:48:16|46215.26
19:48:18|46223.42
19:48:19|46223.42
19:48:20|46223.42
19:48:22|46227.36
19:48:23|46234.68
19:48:24|46236.01
19:48:25|46238.92
19:48:26|46238.92
19:48:27|46238.92
19:48:28|46238.92
19:48:29|46243.31
19:48:30|46243.31
19:48:31|46257.4
19:48:32|46257.4
19:48:33|46257.4
19:48:34|46254.1
19:48:35|46254.1
19:48:37|46254.1
19:48:38|46254.11
19:48:40|46254.11
19:48:40|46254.11
19:48:42|46254.11
19:48:43|46265.9
19:48:43|46265.9
19:48:44|46265.9
19:48:46|46265.9
19:48:47|46265.9
19:48:47|46265.9
19:48:48|46265.9
19:48:50|46268.81
19:48:50|46263.53
19:48:52|46263.53
19:48:52|46263.53
19:48:54|46263.53
19:48:54|46263.53
19:48:56|46255.43
19:48:56|46255.43
19:48:58|46250.61
19:48:59|46250.61
19:49:00|46250.61
19:49:01|46256.42
19:49:02|46256.42
19:49:03|46256.42
19:49:04|46255.34
19:49:05|46255.34
19:49:06|46256.62
19:49:07|46256.62
19:49:08|46256.62
19:49:09|46256.62
19:49:10|46274.14
19:49:11|46281.04
19:49:12|46281.04
19:49:13|46281.04
19:49:14|46281.04
19:49:15|46281.04
19:49:16|46286.03
19:49:17|46287.8
19:49:18|46287.8
19:49:19|46305.21
19:49:20|46305.43
19:49:21|46315.85
19:49:23|46303.74
19:49:24|46316.06
19:49:24|46318.54
19:49:25|46318.54
19:49:27|46318.15
19:49:28|46311.17
19:49:28|46311.17
19:49:30|46311.17
19:49:31|46306.45
19:49:32|46306.45
19:49:32|46294.23
19:49:34|46292.29
19:49:35|46292.29
19:49:36|46305.02
19:49:37|46305.02
19:49:38|46305.02
19:49:39|46305.02
19:49:40|46305.02
19:49:42|46305.02
19:49:43|46305.02
19:49:44|46299.24
19:49:44|46298.28
19:49:46|46298.28
19:49:47|46298.28
19:49:48|46298.28
19:49:49|46298.28
19:49:50|46306.45
19:49:50|46306.45
19:49:51|46306.45
19:49:53|46306.45
19:49:54|46306.45
19:49:55|46306.45
19:49:56|46306.45
19:49:57|46298.57
19:49:58|46301.46
19:49:59|46301.46
19:50:00|46301.46
19:50:01|46319.28
19:50:02|46333.3
19:50:02|46333.31
19:50:04|46327.47
19:50:05|46328.25
19:50:06|46333.33
19:50:07|46329.55
19:50:08|46329.55
19:50:09|46329.55
19:50:10|46329.55
19:50:11|46321.35
19:50:12|46323.48
19:50:13|46323.48
19:50:14|46323.48
19:50:14|46323.48
19:50:16|46323.48
19:50:17|46323.48
19:50:18|46323.48
19:50:19|46320.84
19:50:19|46331.06
19:50:20|46331.06
19:50:23|46328.7
19:50:23|46328.7
19:50:24|46327.11
19:50:26|46327.11
19:50:27|46327.11
19:50:29|46327.11
19:50:29|46327.11
19:50:30|46327.11
19:50:31|46333.09
19:50:33|46333.1
19:50:34|46331.84
19:50:35|46330.77
19:50:36|46330.77
19:50:36|46325.11
19:50:38|46325.11
19:50:39|46325.11
19:50:40|46325.11
19:50:41|46330.57
19:50:42|46330.57
19:50:43|46334.79
19:50:44|46334.79
19:50:45|46334.79
19:50:46|46334.79
19:50:47|46334.79
19:50:48|46334.79
19:50:49|46334.79
19:50:50|46332.44
19:50:52|46332.44
19:50:52|46332.44
19:50:53|46332.44
19:50:54|46333.36
19:50:56|46333.36
19:50:57|46333.36
19:50:57|46333.36
19:50:59|46333.36
19:51:00|46333.36
19:51:00|46333.36
19:51:01|46333.36
19:51:02|46330.58
19:51:03|46330.58
19:51:04|46334.78
19:51:05|46334.78
19:51:07|46334.78
19:51:07|46334.78
19:51:08|46334.78
19:51:09|46334.78
19:51:10|46337.66
19:51:12|46337.66
19:51:12|46337.66
19:51:13|46337.66
19:51:14|46339.76
19:51:15|46339.76
19:51:17|46339.76
19:51:17|46339.76
19:51:19|46339.76
19:51:19|46339.76
19:51:21|46356.77
19:51:22|46356.77
19:51:23|46356.77
19:51:24|46354.66
19:51:25|46361.41
19:51:26|46361.41
19:51:28|46361.42
19:51:28|46361.42
19:51:30|46373.01
19:51:31|46373.01
19:51:32|46373.01
19:51:33|46373.2
19:51:34|46369.33
19:51:35|46367.85
19:51:36|46367.85
19:51:37|46367.85
19:51:38|46367.85
19:51:39|46367.85
19:51:40|46367.85
19:51:41|46367.85
19:51:42|46367.85
19:51:43|46369.09
19:51:44|46369.09
19:51:45|46374.43
19:51:46|46375.
19:51:48|46375.
19:51:49|46375.
19:51:49|46381.37
19:51:50|46381.37
19:51:52|46381.37
19:51:54|46370.3
19:51:54|46360.94
19:51:55|46360.94
19:51:56|46360.94
19:51:57|46360.94
19:51:58|46360.94
19:51:59|46360.94
19:52:00|46360.94
19:52:01|46360.94
19:52:02|46368.24
19:52:03|46368.24
19:52:04|46368.24
19:52:05|46367.95
19:52:06|46368.22
19:52:07|46368.22
19:52:08|46356.34
19:52:09|46356.34
19:52:10|46356.34
19:52:11|46356.34
19:52:12|46356.34
19:52:13|46356.34
19:52:14|46356.34
19:52:15|46356.34
19:52:16|46356.34
19:52:17|46352.64
19:52:18|46355.93
19:52:19|46355.93
19:52:20|46356.95
19:52:21|46356.95
19:52:23|46356.95
19:52:24|46356.95
19:52:24|46356.95
19:52:26|46356.95
19:52:27|46356.95
19:52:28|46356.95
19:52:29|46356.95
19:52:30|46356.95
19:52:31|46349.49
19:52:32|46349.49
19:52:33|46338.31
19:52:34|46326.78
19:52:35|46326.78
19:52:36|46307.91
19:52:37|46313.15
19:52:38|46313.15
19:52:39|46305.5
19:52:40|46319.35
19:52:41|46328.41
19:52:42|46328.41
19:52:43|46328.41
19:52:44|46323.1
19:52:46|46323.1
19:52:46|46323.1
19:52:47|46323.1
19:52:48|46323.1
19:52:49|46309.77
19:52:50|46309.71
19:52:51|46309.71
19:52:52|46316.56
19:52:53|46321.3
19:52:54|46321.3
19:52:55|46330.6
19:52:56|46330.6
19:52:57|46330.6
19:52:58|46330.6
19:52:59|46330.6
19:53:00|46330.6
19:53:01|46330.6
19:53:02|46324.09
19:53:03|46324.09
19:53:04|46324.09
19:53:05|46340.73
19:53:06|46340.73
19:53:07|46340.73
19:53:08|46340.73
19:53:09|46340.73
19:53:10|46340.73
19:53:11|46340.73
19:53:12|46340.78
19:53:13|46331.72
19:53:14|46329.1
19:53:15|46329.1
19:53:16|46329.1
19:53:17|46329.1
19:53:18|46331.72
19:53:19|46331.72
19:53:20|46333.66
19:53:21|46333.66
19:53:22|46333.66
19:53:24|46333.66
19:53:25|46333.66
19:53:26|46348.17
19:53:27|46348.17
19:53:28|46352.17
19:53:30|46352.17
19:53:31|46362.58
19:53:32|46362.58
19:53:33|46362.58
19:53:34|46362.59
19:53:35|46362.59
19:53:36|46362.58
19:53:37|46362.58
19:53:38|46362.58
19:53:39|46362.58
19:53:40|46362.58
19:53:41|46365.22
19:53:42|46365.22
19:53:43|46365.22
19:53:44|46365.22
19:53:45|46365.22
19:53:47|46365.22
19:53:47|46365.22
19:53:49|46365.22
19:53:50|46365.22
19:53:51|46355.96
19:53:52|46355.96
19:53:53|46355.96
19:53:54|46359.74
19:53:55|46359.74
19:53:56|46359.74
19:53:57|46359.74
19:53:58|46359.74
19:53:59|46347.98
19:54:00|46347.98
19:54:01|46347.97
19:54:02|46361.95
19:54:03|46367.05
19:54:05|46361.59
19:54:05|46363.31
19:54:07|46363.31
19:54:07|46363.31
19:54:09|46360.84
19:54:10|46360.84
19:54:11|46360.84
19:54:12|46366.6
19:54:12|46358.41
19:54:14|46358.41
19:54:15|46346.03
19:54:16|46346.03
19:54:16|46346.03
19:54:18|46346.03
19:54:18|46346.03
19:54:20|46346.03
19:54:20|46326.48
19:54:21|46330.77
19:54:23|46330.77
19:54:24|46330.77
19:54:25|46339.34
19:54:27|46339.34
19:54:27|46339.34
19:54:29|46339.34
19:54:31|46339.34
19:54:31|46342.12
19:54:33|46342.12
19:54:34|46342.12
19:54:35|46342.12
19:54:36|46343.37
19:54:38|46343.37
19:54:38|46343.37
19:54:40|46343.38
19:54:41|46366.57
19:54:42|46368.27
19:54:43|46353.3
19:54:44|46352.98
19:54:45|46352.98
19:54:47|46367.34
19:54:47|46367.34
19:54:49|46371.86
19:54:49|46371.86
19:54:51|46372.51
19:54:52|46383.15
19:54:52|46384.86
19:54:53|46390.37
19:54:55|46390.37
19:54:56|46384.86
19:54:56|46391.69
19:54:58|46391.52
19:54:59|46391.52
19:54:59|46391.52
19:55:01|46391.52
19:55:02|46391.52
19:55:02|46391.52
19:55:04|46382.12
19:55:05|46382.12
19:55:06|46375.1
19:55:07|46375.1
19:55:08|46370.83
19:55:09|46370.83
19:55:09|46370.83
19:55:11|46370.83
19:55:12|46373.31
19:55:13|46373.31
19:55:14|46375.88
19:55:15|46372.82
19:55:16|46372.82
19:55:17|46369.64
19:55:18|46369.64
19:55:18|46369.64
19:55:20|46369.64
19:55:21|46369.64
19:55:22|46366.93
19:55:23|46366.93
19:55:24|46366.93
19:55:25|46366.94
19:55:27|46366.95
19:55:27|46369.47
19:55:28|46373.45
19:55:29|46373.45
19:55:30|46373.45
19:55:31|46373.45
19:55:32|46373.45
19:55:33|46373.45
19:55:34|46373.45
19:55:36|46366.93
19:55:36|46366.93
19:55:37|46366.93
19:55:39|46366.93
19:55:41|46358.74
19:55:41|46361.13
19:55:42|46363.02
19:55:43|46363.02
19:55:44|46373.43
19:55:46|46384.22
19:55:47|46384.22
19:55:48|46384.22
19:55:49|46384.22
19:55:50|46384.22
19:55:51|46381.97
19:55:52|46381.97
19:55:53|46381.97
19:55:55|46381.97
19:55:56|46381.97
19:55:57|46381.96
19:55:58|46381.96
19:55:59|46381.96
19:56:00|46381.96
19:56:01|46381.96
19:56:02|46381.96
19:56:03|46381.96
19:56:04|46381.96
19:56:05|46381.96
19:56:06|46371.8
19:56:07|46371.8
19:56:09|46371.92
19:56:10|46371.92
19:56:10|46385.69
19:56:12|46385.7
19:56:13|46385.7
19:56:14|46385.7
19:56:15|46385.7
19:56:15|46385.7
19:56:17|46385.7
19:56:18|46385.7
19:56:19|46385.7
19:56:20|46385.7
19:56:21|46385.7
19:56:22|46380.62
19:56:23|46380.62
19:56:24|46380.62
19:56:24|46373.49
19:56:26|46358.01
19:56:28|46352.7
19:56:29|46352.68
19:56:30|46370.97
19:56:32|46370.97
19:56:32|46370.97
19:56:34|46374.38
19:56:35|46381.35
19:56:36|46381.36
19:56:36|46371.27
19:56:38|46371.27
19:56:40|46378.36
19:56:41|46378.36
19:56:41|46378.36
19:56:42|46378.36
19:56:43|46378.36
19:56:45|46378.36
19:56:46|46378.36
19:56:47|46378.36
19:56:48|46378.36
19:56:49|46383.76
19:56:50|46383.76
19:56:51|46383.76
19:56:52|46383.76
19:56:53|46383.76
19:56:54|46383.76
19:56:55|46378.37
19:56:56|46378.37
19:56:57|46378.37
19:56:58|46372.62
19:56:59|46374.37
19:57:00|46374.37
19:57:01|46374.37
19:57:02|46374.37
19:57:03|46374.37
19:57:04|46374.37
19:57:05|46374.37
19:57:06|46374.37
19:57:07|46384.38
19:57:08|46384.38
19:57:09|46381.34
19:57:10|46378.58
19:57:11|46378.58
19:57:12|46378.58
19:57:13|46378.58
19:57:14|46380.47
19:57:15|46383.62
19:57:16|46383.62
19:57:17|46380.47
19:57:18|46380.47
19:57:19|46380.47
19:57:20|46380.47
19:57:21|46380.47
19:57:22|46377.16
19:57:23|46377.16
19:57:24|46381.62
19:57:25|46380.26
19:57:26|46380.26
19:57:27|46380.26
19:57:28|46380.26
19:57:30|46380.26
19:57:31|46380.26
19:57:33|46380.26
19:57:33|46380.26
19:57:34|46380.26
19:57:35|46382.58
19:57:36|46379.49
19:57:37|46379.49
19:57:38|46379.49
19:57:39|46379.49
19:57:40|46379.49
19:57:41|46379.49
19:57:42|46379.49
19:57:44|46379.49
19:57:44|46379.49
19:57:45|46379.49
19:57:46|46379.49
19:57:47|46379.49
19:57:48|46371.52
19:57:49|46371.52
19:57:50|46371.52
19:57:51|46366.69
19:57:52|46366.69
19:57:53|46369.62
19:57:55|46369.62
19:57:55|46369.62
19:57:56|46369.62
19:57:57|46366.68
19:57:58|46366.68
19:57:59|46366.68
19:58:01|46366.68
19:58:02|46366.68
19:58:03|46366.68
19:58:04|46366.68
19:58:05|46366.68
19:58:06|46366.68
19:58:07|46366.9
19:58:08|46366.9
19:58:09|46366.9
19:58:10|46366.9
19:58:11|46366.9
19:58:12|46366.9
19:58:13|46366.9
19:58:14|46366.43
19:58:15|46366.43
19:58:16|46366.43
19:58:17|46366.43
19:58:18|46358.29
19:58:19|46358.29
19:58:20|46358.29
19:58:21|46358.29
19:58:22|46359.67
19:58:23|46359.67
19:58:24|46359.67
19:58:25|46359.67
19:58:26|46359.67
19:58:27|46360.56
19:58:28|46360.56
19:58:29|46360.56
19:58:30|46360.56
19:58:31|46360.56
19:58:33|46360.56
19:58:34|46360.56
19:58:35|46375.27
19:58:36|46375.27
19:58:37|46381.44
19:58:38|46381.44
19:58:39|46381.44
19:58:40|46381.44
19:58:41|46381.44
19:58:42|46381.44
19:58:43|46381.44
19:58:44|46381.44
19:58:45|46381.44
19:58:47|46381.44
19:58:48|46381.44
19:58:49|46381.44
19:58:50|46381.44
19:58:51|46381.44
19:58:52|46381.44
19:58:53|46362.57
19:58:53|46362.57
19:58:55|46370.55
19:58:55|46378.64
19:58:57|46378.64
19:58:57|46378.64
19:58:59|46378.64
19:58:59|46378.64
19:59:01|46378.64
19:59:01|46378.64
19:59:03|46378.64
19:59:04|46378.64
19:59:05|46378.64
19:59:05|46378.64
19:59:07|46378.64
19:59:08|46363.24
19:59:09|46363.24
19:59:10|46363.24
19:59:10|46363.24
19:59:13|46363.24
19:59:13|46363.24
19:59:15|46363.24
19:59:16|46363.24
19:59:16|46363.24
19:59:18|46364.82
19:59:19|46364.82
19:59:19|46364.82
19:59:21|46365.57
19:59:22|46365.57
19:59:23|46365.57
19:59:24|46365.57
19:59:25|46365.57
19:59:25|46371.22
19:59:27|46371.22
19:59:28|46371.22
19:59:29|46371.22
19:59:31|46371.22
19:59:32|46378.64
19:59:34|46384.49
19:59:35|46384.49
19:59:36|46384.49
19:59:36|46384.49
19:59:38|46389.02
19:59:39|46389.02
19:59:40|46394.03
19:59:41|46394.03
19:59:41|46394.03
19:59:43|46394.03
19:59:44|46394.03
19:59:45|46394.03
19:59:46|46394.03
19:59:47|46386.47
19:59:48|46386.47
19:59:49|46386.47
19:59:50|46386.47
19:59:51|46386.47
19:59:52|46392.24
19:59:53|46392.24
19:59:55|46392.24
19:59:56|46392.24
19:59:56|46392.24
19:59:57|46392.24
19:59:58|46381.03
19:59:59|46378.68
20:00:01|46378.68
20:00:01|46382.86
20:00:02|46382.87
20:00:03|46382.86
20:00:05|46382.73
20:00:05|46382.74
20:00:06|46382.73
20:00:08|46369.52
20:00:09|46369.52
20:00:10|46369.52
20:00:12|46363.92
20:00:13|46363.91
20:00:13|46363.91
20:00:15|46363.91
20:00:16|46363.91
20:00:17|46363.91
20:00:18|46363.91
20:00:19|46363.91
20:00:19|46363.91
20:00:21|46363.91
20:00:22|46363.91
20:00:23|46366.72
20:00:24|46366.72
20:00:25|46366.72
20:00:26|46366.72
20:00:27|46366.72
20:00:27|46366.72
20:00:30|46366.72
20:00:31|46358.41
20:00:33|46358.41
20:00:33|46358.41
20:00:34|46358.41
20:00:35|46358.41
20:00:36|46358.41
20:00:38|46354.88
20:00:39|46354.88
20:00:41|46354.88
20:00:43|46354.88
20:00:43|46354.88
20:00:44|46354.88
20:00:45|46354.88
20:00:46|46350.45
20:00:47|46350.45
20:00:48|46350.45
20:00:49|46354.32
20:00:51|46354.32
20:00:52|46354.32
20:00:53|46349.54
20:00:54|46349.54
20:00:55|46349.54
20:00:56|46347.36
20:00:57|46347.36
20:00:58|46347.36
20:01:00|46347.36
20:01:00|46338.58
20:01:01|46338.58
20:01:02|46338.58
20:01:04|46332.28
20:01:05|46332.28
20:01:06|46332.28
20:01:07|46332.27
20:01:08|46329.47
20:01:09|46329.47
20:01:11|46329.47
20:01:12|46318.27
20:01:12|46320.61
20:01:14|46320.61
20:01:14|46320.61
20:01:16|46320.61
20:01:17|46320.61
20:01:17|46320.61
20:01:19|46320.61
20:01:19|46320.61
20:01:20|46320.61
20:01:22|46320.61
20:01:22|46325.47
20:01:23|46325.47
20:01:25|46341.95
20:01:25|46341.95
20:01:27|46336.84
20:01:27|46338.62
20:01:28|46338.62
20:01:29|46354.94
20:01:30|46358.96
20:01:32|46358.96
20:01:34|46358.96
20:01:35|46358.96
20:01:37|46358.96
20:01:37|46358.93
20:01:38|46358.94
20:01:40|46358.94
20:01:41|46358.94
20:01:43|46358.94
20:01:43|46358.94
20:01:44|46358.94
20:01:46|46356.01
20:01:47|46356.01
20:01:48|46354.56
20:01:49|46354.56
20:01:50|46354.56
20:01:51|46354.56
20:01:53|46350.71
20:01:53|46350.71
20:01:55|46352.69
20:01:56|46352.69
20:01:56|46352.69
20:01:57|46352.69
20:01:58|46352.69
20:02:00|46352.69
20:02:00|46352.69
20:02:02|46352.69
20:02:02|46355.12
20:02:03|46355.11
20:02:05|46355.11
20:02:05|46355.11
20:02:06|46355.11
20:02:07|46351.12
20:02:09|46351.12
20:02:11|46351.12
20:02:11|46351.12
20:02:13|46351.12
20:02:14|46351.12
20:02:15|46351.12
20:02:16|46351.12
20:02:17|46351.12
20:02:18|46351.12
20:02:19|46351.12
20:02:20|46339.57
20:02:21|46339.57
20:02:22|46339.57
20:02:23|46339.95
20:02:24|46339.95
20:02:25|46339.95
20:02:26|46339.95
20:02:27|46339.95
20:02:28|46339.95
20:02:29|46339.95
20:02:31|46339.95
20:02:31|46339.95
20:02:33|46339.95
20:02:35|46339.95
20:02:36|46339.95
20:02:37|46341.1
20:02:38|46351.62
20:02:39|46351.62
20:02:40|46351.63
20:02:41|46351.55
20:02:43|46351.55
20:02:44|46351.55
20:02:45|46351.55
20:02:46|46351.55
20:02:47|46351.55
20:02:49|46351.55
20:02:50|46351.55
20:02:51|46351.55
20:02:51|46351.15
20:02:52|46351.15
20:02:54|46345.15
20:02:55|46345.15
20:02:56|46345.15
20:02:57|46345.15
20:02:58|46345.15
20:03:00|46345.15
20:03:01|46345.15
20:03:02|46345.15
20:03:03|46345.15
20:03:04|46345.15
20:03:05|46345.15
20:03:06|46345.15
20:03:07|46345.15
20:03:08|46345.15
20:03:09|46341.41
20:03:10|46341.41
20:03:11|46341.41
20:03:12|46341.41
20:03:13|46341.41
20:03:14|46341.41
20:03:15|46341.41
20:03:16|46328.62
20:03:18|46328.62
20:03:18|46328.62
20:03:19|46328.62
20:03:20|46322.1
20:03:21|46322.09
20:03:22|46322.09
20:03:23|46322.1
20:03:24|46322.1
20:03:25|46322.1
20:03:26|46322.1
20:03:27|46322.1
20:03:29|46322.1
20:03:29|46322.1
20:03:30|46322.1
20:03:31|46322.1
20:03:32|46322.1
20:03:34|46322.1
20:03:35|46322.11
20:03:37|46322.92
20:03:38|46322.92
20:03:39|46322.14
20:03:40|46322.92
20:03:41|46322.92
20:03:42|46322.92
20:03:43|46322.92
20:03:44|46322.91
20:03:46|46322.91
20:03:48|46322.91
20:03:48|46322.91
20:03:49|46322.91
20:03:51|46327.96
20:03:52|46350.84
20:03:53|46350.84
20:03:54|46339.08
20:03:55|46339.08
20:03:56|46339.08
20:03:57|46339.08
20:03:58|46339.08
20:03:59|46339.08
20:04:00|46339.08
20:04:01|46339.08
20:04:02|46339.08
20:04:03|46339.08
20:04:05|46339.08
20:04:05|46339.08
20:04:06|46339.08
20:04:09|46330.2
20:04:09|46334.5
20:04:11|46334.5
20:04:11|46334.5
20:04:12|46336.92
20:04:13|46336.92
20:04:14|46336.92
20:04:15|46336.92
20:04:16|46336.92
20:04:17|46336.92
20:04:18|46336.92
20:04:19|46336.92
20:04:20|46336.92
20:04:21|46336.92
20:04:22|46336.92
20:04:23|46337.24
20:04:24|46337.24
20:04:25|46337.24
20:04:26|46337.24
20:04:27|46337.24
20:04:28|46337.25
20:04:29|46361.78
20:04:30|46361.03
20:04:31|46367.43
20:04:32|46369.36
20:04:33|46369.36
20:04:35|46367.47
20:04:36|46367.47
20:04:37|46367.47
20:04:39|46363.45
20:04:40|46363.45
20:04:41|46363.45
20:04:42|46358.51
20:04:43|46350.82
20:04:44|46350.82
20:04:45|46350.82
20:04:46|46350.75
20:04:47|46350.75
20:04:48|46350.75
20:04:49|46350.75
20:04:50|46350.75
20:04:51|46350.75
20:04:52|46350.75
20:04:53|46350.75
20:04:54|46343.64
20:04:56|46343.64
20:04:57|46343.64
20:04:57|46343.64
20:04:58|46343.64
20:04:59|46343.64
20:05:01|46343.64
20:05:02|46343.64
20:05:03|46343.64
20:05:03|46343.64
20:05:04|46343.64
20:05:05|46343.64
20:05:07|46336.02
20:05:08|46336.02
20:05:09|46336.27
20:05:10|46336.27
20:05:11|46336.27
20:05:12|46336.27
20:05:13|46336.27
20:05:14|46336.27
20:05:15|46336.27
20:05:16|46336.27
20:05:17|46336.27
20:05:18|46336.27
20:05:19|46336.27
20:05:20|46336.27
20:05:21|46336.27
20:05:22|46336.27
20:05:23|46336.27
20:05:24|46322.66
20:05:25|46322.66
20:05:26|46322.66
20:05:27|46322.66
20:05:28|46322.66
20:05:29|46324.99
20:05:30|46324.99
20:05:31|46324.99
20:05:32|46324.99
20:05:33|46324.99
20:05:34|46324.99
20:05:35|46324.99
20:05:36|46324.99
20:05:37|46324.99
20:05:38|46324.99
20:05:40|46328.85
20:05:42|46328.86
20:05:42|46328.86
20:05:43|46328.86
20:05:44|46328.86
20:05:45|46328.86
20:05:47|46328.86
20:05:47|46328.86
20:05:48|46328.86
20:05:49|46328.21
20:05:50|46328.21
20:05:51|46328.21
20:05:52|46328.21
20:05:53|46328.21
20:05:55|46328.2
20:05:56|46328.2
20:05:57|46328.2
20:05:57|46328.87
20:05:59|46328.87
20:06:00|46333.16
20:06:02|46333.16
20:06:02|46333.16
20:06:03|46333.16
20:06:04|46333.16
20:06:05|46335.82
20:06:07|46335.82
20:06:08|46335.82
20:06:10|46335.61
20:06:10|46335.61
20:06:12|46335.61
20:06:12|46335.61
20:06:14|46335.61
20:06:15|46324.64
20:06:17|46324.64
20:06:17|46324.64
20:06:18|46324.64
20:06:19|46324.64
20:06:21|46324.64
20:06:21|46324.64
20:06:23|46331.33
20:06:24|46331.33
20:06:25|46331.32
20:06:25|46331.32
20:06:27|46333.75
20:06:27|46333.75
20:06:28|46346.7
20:06:29|46346.7
20:06:30|46346.7
20:06:31|46346.7
20:06:32|46346.7
20:06:33|46346.7
20:06:34|46346.7
20:06:35|46346.7
20:06:37|46346.7
20:06:39|46346.66
20:06:40|46346.66
20:06:41|46346.66
20:06:43|46343.21
20:06:44|46343.21
20:06:45|46343.21
20:06:46|46343.21
20:06:46|46343.21
20:06:48|46343.21
20:06:49|46343.21
20:06:50|46343.21
20:06:52|46343.21
20:06:52|46343.21
20:06:53|46341.55
20:06:54|46316.06
20:06:55|46323.74
20:06:56|46323.74
20:06:57|46323.74
20:06:59|46323.74
20:07:00|46323.71
20:07:01|46339.22
20:07:02|46339.22
20:07:03|46339.22
20:07:04|46328.82
20:07:05|46328.82
20:07:06|46328.82
20:07:07|46328.82
20:07:08|46328.82
20:07:09|46330.39
20:07:10|46330.39
20:07:11|46330.39
20:07:12|46330.39
20:07:13|46330.39
20:07:14|46330.39
20:07:15|46330.39
20:07:16|46330.39
20:07:17|46330.39
20:07:18|46330.39
20:07:19|46331.39
20:07:20|46331.39
20:07:21|46331.39
20:07:22|46331.39
20:07:23|46331.39
20:07:24|46331.39
20:07:25|46331.38
20:07:26|46331.38
20:07:27|46331.38
20:07:28|46331.38
20:07:29|46331.38
20:07:30|46331.38
20:07:31|46331.39
20:07:32|46331.39
20:07:33|46331.39
20:07:34|46331.39
20:07:35|46331.39
20:07:36|46331.39
20:07:37|46331.39
20:07:38|46331.39
20:07:40|46331.38
20:07:41|46331.38
20:07:43|46331.38
20:07:44|46331.38
20:07:45|46331.38
20:07:46|46331.38
20:07:47|46331.38
20:07:48|46331.38
20:07:50|46331.38
20:07:51|46331.38
20:07:51|46331.38
20:07:53|46331.38
20:07:54|46331.38
20:07:55|46328.85
20:07:56|46328.85
20:07:57|46328.85
20:07:58|46328.85
20:08:00|46328.85
20:08:02|46328.85
20:08:02|46328.85
20:08:03|46328.85
20:08:04|46328.85
20:08:06|46328.85
20:08:07|46328.85
20:08:08|46328.86
20:08:09|46328.86
20:08:11|46328.85
20:08:11|46328.85
20:08:12|46328.85
20:08:13|46328.85
20:08:14|46328.85
20:08:15|46328.85
20:08:16|46328.85
20:08:18|46328.85
20:08:19|46328.85
20:08:20|46328.85
20:08:21|46328.86
20:08:22|46333.76
20:08:24|46344.8
20:08:24|46344.62
20:08:25|46344.62
20:08:27|46344.62
20:08:27|46344.71
20:08:28|46344.71
20:08:29|46344.71
20:08:30|46344.71
20:08:31|46344.71
20:08:32|46344.71
20:08:33|46344.71
20:08:34|46344.71
20:08:36|46344.71
20:08:36|46344.71
20:08:37|46344.71
20:08:38|46344.71
20:08:39|46347.35
20:08:40|46347.35
20:08:42|46347.35
20:08:43|46347.35
20:08:45|46347.35
20:08:46|46347.35
20:08:46|46347.35
20:08:48|46347.35
20:08:49|46347.35
20:08:50|46347.35
20:08:51|46347.35
20:08:52|46347.35
20:08:53|46348.63
20:08:54|46348.63
20:08:55|46348.85
20:08:56|46348.85
20:08:57|46348.85
20:08:58|46348.85
20:08:59|46348.86
20:09:00|46348.86
20:09:01|46349.51
20:09:02|46349.51
20:09:04|46349.51
20:09:05|46349.85
20:09:06|46349.85
20:09:07|46349.85
20:09:08|46349.85
20:09:08|46349.85
20:09:10|46350.52
20:09:11|46350.52
20:09:12|46350.52
20:09:12|46350.52
20:09:14|46350.52
20:09:15|46350.52
20:09:16|46350.52
20:09:17|46350.52
20:09:18|46350.52
20:09:19|46350.52
20:09:20|46350.52
20:09:21|46350.52
20:09:22|46350.52
20:09:22|46343.19
20:09:24|46343.19
20:09:25|46343.18
20:09:25|46343.18
20:09:27|46343.18
20:09:28|46343.18
20:09:29|46343.18
20:09:30|46343.18
20:09:30|46343.18
20:09:32|46343.18
20:09:34|46343.19
20:09:34|46343.19
20:09:35|46343.19
20:09:36|46343.19
20:09:37|46343.19
20:09:38|46343.19
20:09:39|46343.19
20:09:41|46343.18
20:09:42|46343.18
20:09:44|46343.18
20:09:45|46343.18
20:09:46|46343.18
20:09:48|46343.18
20:09:48|46343.18
20:09:50|46343.18
20:09:50|46343.18
20:09:51|46343.18
20:09:53|46343.18
20:09:54|46343.18
20:09:55|46343.18
20:09:56|46343.18
20:09:57|46343.18
20:09:59|46343.18
20:10:00|46343.18
20:10:00|46343.19
20:10:01|46343.19
20:10:02|46343.19
20:10:04|46343.19
20:10:04|46343.19
20:10:05|46343.19
20:10:07|46343.19
20:10:08|46343.19
20:10:08|46343.19
20:10:10|46343.19
20:10:10|46343.18
20:10:12|46336.37
20:10:13|46333.12
20:10:14|46333.13
20:10:15|46328.67
20:10:15|46326.92
20:10:16|46326.92
20:10:17|46326.92
20:10:19|46326.92
20:10:20|46326.92
20:10:20|46326.92
20:10:22|46326.92
20:10:23|46326.91
20:10:23|46326.91
20:10:25|46326.92
20:10:26|46326.92
20:10:27|46328.34
20:10:28|46328.34
20:10:29|46328.34
20:10:30|46328.34
20:10:31|46328.34
20:10:32|46328.34
20:10:33|46328.33
20:10:34|46328.33
20:10:35|46333.12
20:10:36|46333.12
20:10:37|46333.12
20:10:38|46333.12
20:10:39|46333.12
20:10:40|46331.79
20:10:41|46331.79
20:10:42|46331.79
20:10:43|46333.13
20:10:44|46333.13
20:10:46|46353.71
20:10:48|46353.71
20:10:48|46353.71
20:10:49|46353.71
20:10:50|46353.71
20:10:51|46353.71
20:10:52|46353.71
20:10:54|46353.71
20:10:55|46353.71
20:10:56|46354.01
20:10:57|46354.01
20:10:58|46354.01
20:11:00|46354.01
20:11:00|46354.01
20:11:01|46354.01
20:11:02|46354.01
20:11:03|46354.01
20:11:04|46354.01
20:11:05|46354.01
20:11:06|46355.13
20:11:07|46364.55
20:11:09|46364.55
20:11:10|46364.55
20:11:11|46364.54
20:11:12|46364.54
20:11:13|46364.54
20:11:14|46364.54
20:11:15|46364.54
20:11:16|46364.54
20:11:17|46364.54
20:11:19|46379.73
20:11:19|46379.73
20:11:20|46379.73
20:11:21|46379.73
20:11:22|46379.73
20:11:24|46380.96
20:11:25|46379.74
20:11:25|46379.72
20:11:26|46379.72
20:11:27|46379.72
20:11:29|46379.72
20:11:29|46379.72
20:11:31|46379.72
20:11:32|46380.34
20:11:33|46380.34
20:11:34|46380.34
20:11:35|46380.34
20:11:36|46380.34
20:11:37|46380.34
20:11:38|46380.34
20:11:39|46380.34
20:11:40|46372.51
20:11:41|46365.33
20:11:43|46365.33
20:11:44|46365.33
20:11:45|46365.33
20:11:46|46370.03
20:11:47|46370.03
20:11:48|46370.03
20:11:49|46370.03
20:11:51|46370.03
20:11:51|46370.03
20:11:52|46370.03
20:11:53|46370.03
20:11:55|46370.03
20:11:55|46370.03
20:11:56|46370.03
20:11:58|46387.31
20:11:58|46387.31
20:12:00|46387.31
20:12:01|46387.31
20:12:01|46387.31
20:12:03|46387.31
20:12:03|46387.31
20:12:04|46387.31
20:12:06|46384.12
20:12:07|46384.12
20:12:07|46384.12
20:12:08|46384.12
20:12:09|46384.12
20:12:11|46384.12
20:12:12|46384.12
20:12:13|46384.12
20:12:14|46384.
20:12:15|46384.
20:12:17|46384.
20:12:18|46384.
20:12:19|46384.
20:12:21|46384.
20:12:21|46384.
20:12:22|46384.
20:12:23|46384.
20:12:24|46384.
20:12:25|46361.57
20:12:26|46343.52
20:12:27|46343.52
20:12:28|46344.62
20:12:29|46344.62
20:12:30|46344.62
20:12:31|46344.62
20:12:32|46345.53
20:12:33|46333.86
20:12:34|46330.86
20:12:35|46332.52
20:12:36|46332.53
20:12:37|46333.63
20:12:38|46333.65
20:12:39|46336.88
20:12:40|46336.88
20:12:41|46336.2
20:12:42|46343.94
20:12:44|46344.19
20:12:44|46343.93
20:12:45|46343.93
20:12:46|46343.93
20:12:49|46343.93
20:12:50|46343.93
20:12:51|46343.93
20:12:52|46343.93
20:12:53|46343.93
20:12:54|46336.11
20:12:55|46331.8
20:12:56|46328.07
20:12:57|46328.07
20:12:58|46328.07
20:12:59|46329.27
20:13:00|46329.27
20:13:01|46329.27
20:13:02|46323.04
20:13:04|46323.02
20:13:05|46323.02
20:13:06|46323.02
20:13:06|46323.02
20:13:08|46323.02
20:13:09|46323.02
20:13:10|46323.02
20:13:11|46308.56
20:13:12|46308.56
20:13:13|46308.56
20:13:14|46308.56
20:13:15|46308.54
20:13:16|46308.54
20:13:17|46308.54
20:13:18|46308.54
20:13:19|46308.54
20:13:20|46308.54
20:13:21|46308.54
20:13:22|46308.54
20:13:24|46308.54
20:13:25|46308.54
20:13:26|46308.54
20:13:26|46310.47
20:13:27|46310.47
20:13:29|46310.47
20:13:30|46310.47
20:13:31|46310.47
20:13:32|46310.47
20:13:33|46312.31
20:13:34|46312.31
20:13:35|46312.31
20:13:36|46306.43
20:13:37|46306.43
20:13:38|46306.43
20:13:39|46306.43
20:13:40|46306.43
20:13:41|46304.44
20:13:42|46306.2
20:13:43|46306.2
20:13:44|46306.2
20:13:46|46310.69
20:13:47|46310.69
20:13:48|46310.69
20:13:49|46310.69
20:13:50|46310.69
20:13:51|46310.69
20:13:52|46310.69
20:13:53|46310.69
20:13:54|46310.69
20:13:55|46310.69
20:13:56|46307.61
20:13:57|46307.61
20:13:58|46307.61
20:13:59|46307.61
20:14:00|46307.61
20:14:01|46307.61
20:14:02|46307.61
20:14:03|46307.61
20:14:04|46307.61
20:14:05|46307.61
20:14:06|46320.73
20:14:07|46320.73
20:14:08|46320.73
20:14:09|46320.73
20:14:10|46320.73
20:14:11|46309.54
20:14:12|46309.54
20:14:14|46309.54
20:14:14|46309.54
20:14:16|46309.54
20:14:17|46309.54
20:14:18|46309.54
20:14:18|46309.54
20:14:20|46309.54
20:14:20|46309.99
20:14:22|46309.99
20:14:23|46309.99
20:14:23|46309.98
20:14:25|46309.98
20:14:26|46311.27
20:14:26|46308.95
20:14:28|46308.95
20:14:29|46308.95
20:14:29|46308.95
20:14:31|46307.59
20:14:32|46307.59
20:14:32|46307.59
20:14:34|46304.57
20:14:35|46296.82
20:14:36|46296.82
20:14:37|46296.82
20:14:38|46296.82
20:14:40|46296.82
20:14:41|46296.82
20:14:42|46296.79
20:14:42|46296.79
20:14:43|46296.79
20:14:45|46296.79
20:14:46|46296.8
20:14:47|46296.8
20:14:48|46296.79
20:14:49|46296.79
20:14:51|46296.79
20:14:51|46296.79
20:14:52|46296.79
20:14:53|46296.79
20:14:54|46296.79
20:14:56|46291.13
20:14:57|46291.81
20:14:58|46291.81
20:14:59|46291.81
20:15:00|46291.81
20:15:01|46291.81
20:15:03|46291.81
20:15:04|46291.81
20:15:05|46291.81
20:15:06|46291.81
20:15:08|46291.8
20:15:08|46300.36
20:15:10|46313.04
20:15:10|46313.04
20:15:12|46307.91
20:15:14|46307.91
20:15:14|46307.91
20:15:15|46307.91
20:15:16|46307.91
20:15:18|46307.91
20:15:18|46307.91
20:15:20|46307.91
20:15:20|46307.91
20:15:22|46307.91
20:15:23|46307.91
20:15:24|46307.91
20:15:25|46317.15
20:15:26|46318.42
20:15:27|46318.42
20:15:28|46318.42
20:15:29|46318.42
20:15:30|46318.42
20:15:31|46318.42
20:15:32|46318.42
20:15:33|46318.42
20:15:34|46318.42
20:15:35|46320.68
20:15:36|46320.68
20:15:38|46320.68
20:15:39|46320.68
20:15:40|46320.68
20:15:42|46318.71
20:15:42|46318.71
20:15:43|46318.71
20:15:44|46318.71
20:15:46|46318.71
20:15:47|46318.71
20:15:47|46318.71
20:15:50|46318.71
20:15:51|46318.71
20:15:53|46318.71
20:15:53|46318.72
20:15:55|46318.72
20:15:56|46318.72
20:15:57|46324.6
20:15:58|46324.6
20:15:59|46324.61
20:16:00|46324.61
20:16:02|46331.21
20:16:03|46331.21
20:16:04|46329.48
20:16:05|46329.48
20:16:05|46329.48
20:16:07|46329.48
20:16:08|46329.48
20:16:08|46329.48
20:16:09|46329.48
20:16:11|46346.36
20:16:11|46336.65
20:16:13|46336.65
20:16:13|46336.65
20:16:15|46336.65
20:16:15|46336.65
20:16:16|46336.65
20:16:18|46336.65
20:16:19|46336.89
20:16:19|46336.89
20:16:21|46336.89
20:16:21|46336.64
20:16:22|46336.64
20:16:23|46334.52
20:16:25|46334.52
20:16:25|46334.52
20:16:27|46332.26
20:16:28|46332.26
20:16:29|46332.26
20:16:29|46332.26
20:16:31|46332.26
20:16:32|46332.26
20:16:33|46332.26
20:16:34|46332.26
20:16:35|46332.26
20:16:36|46332.26
20:16:37|46332.26
20:16:38|46334.49
20:16:39|46335.41
20:16:40|46335.41
20:16:41|46335.41
20:16:42|46335.4
20:16:43|46335.4
20:16:44|46335.4
20:16:45|46335.4
20:16:46|46335.4
20:16:48|46335.4
20:16:49|46335.4
20:16:50|46335.4
20:16:51|46335.4
20:16:52|46335.4
20:16:54|46347.29
20:16:55|46347.29
20:16:56|46347.29
20:16:56|46346.
20:16:57|46346.
20:17:00|46346.
20:17:00|46346.
20:17:01|46346.
20:17:02|46346.
20:17:03|46346.
20:17:04|46346.
20:17:05|46346.
20:17:06|46346.
20:17:08|46346.
20:17:09|46346.07
20:17:10|46346.07
20:17:11|46348.78
20:17:12|46346.09
20:17:13|46346.09
20:17:13|46346.09
20:17:15|46346.09
20:17:16|46346.09
20:17:17|46346.09
20:17:18|46346.09
20:17:19|46346.09
20:17:19|46346.09
20:17:21|46346.09
20:17:22|46346.09
20:17:23|46346.09
20:17:24|46346.09
20:17:25|46346.09
20:17:26|46346.09
20:17:26|46346.09
20:17:28|46346.09
20:17:28|46346.09
20:17:30|46346.09
20:17:31|46346.09
20:17:32|46345.88
20:17:34|46345.87
20:17:34|46345.87
20:17:35|46345.87
20:17:36|46345.87
20:17:38|46345.87
20:17:38|46345.87
20:17:39|46345.87
20:17:41|46345.87
20:17:42|46336.11
20:17:43|46335.73
20:17:44|46324.02
20:17:45|46324.02
20:17:46|46321.38
20:17:46|46321.38
20:17:49|46321.38
20:17:50|46321.38
20:17:52|46321.38
20:17:52|46321.38
20:17:53|46321.38
20:17:55|46321.38
20:17:56|46338.38
20:17:57|46338.38
20:17:58|46324.38
20:17:59|46334.34
20:17:59|46334.34
20:18:00|46334.34
20:18:01|46334.34
20:18:03|46334.34
20:18:05|46334.34
20:18:06|46334.34
20:18:07|46334.34
20:18:08|46334.34
20:18:09|46334.34
20:18:10|46334.34
20:18:11|46334.34
20:18:12|46334.33
20:18:13|46334.33
20:18:14|46334.33
20:18:15|46334.33
20:18:16|46334.33
20:18:17|46334.33
20:18:18|46347.86
20:18:19|46347.86
20:18:20|46347.86
20:18:21|46347.86
20:18:22|46334.41
20:18:23|46334.41
20:18:24|46334.41
20:18:25|46334.33
20:18:27|46334.41
20:18:27|46326.49
20:18:28|46326.49
20:18:29|46326.49
20:18:30|46326.49
20:18:31|46326.49
20:18:32|46326.49
20:18:33|46326.49
20:18:34|46325.55
20:18:35|46325.38
20:18:36|46325.38
20:18:37|46343.27
20:18:38|46343.27
20:18:39|46343.27
20:18:40|46343.27
20:18:41|46343.27
20:18:42|46325.38
20:18:43|46325.38
20:18:45|46325.38
20:18:45|46325.38
20:18:47|46325.38
20:18:48|46335.04
20:18:49|46335.04
20:18:49|46335.04
20:18:52|46333.81
20:18:53|46333.81
20:18:54|46333.81
20:18:56|46333.81
20:18:57|46327.04
20:18:58|46327.04
20:18:59|46327.04
20:19:01|46327.04
20:19:02|46327.04
20:19:04|46330.25
20:19:05|46330.25
20:19:05|46330.25
20:19:07|46330.25
20:19:08|46330.25
20:19:09|46326.9
20:19:11|46326.9
20:19:12|46326.9
20:19:13|46321.36
20:19:14|46321.36
20:19:14|46329.49
20:19:16|46329.49
20:19:16|46329.49
20:19:17|46329.49
20:19:18|46329.49
20:19:19|46322.48
20:19:20|46322.48
20:19:22|46322.48
20:19:22|46327.98
20:19:23|46328.
20:19:25|46328.01
20:19:26|46328.02
20:19:27|46328.02
20:19:28|46328.63
20:19:28|46328.63
20:19:30|46328.63
20:19:31|46328.63
20:19:31|46328.63
20:19:32|46328.63
20:19:33|46330.42
20:19:34|46330.42
20:19:36|46330.41
20:19:36|46330.41
20:19:38|46330.41
20:19:38|46330.41
20:19:40|46330.41
20:19:40|46330.41
20:19:41|46330.41
20:19:42|46330.4
20:19:43|46330.4
20:19:44|46330.4
20:19:45|46330.4
20:19:46|46330.41
20:19:48|46330.41
20:19:48|46330.41
20:19:50|46330.41
20:19:52|46330.41
20:19:53|46330.41
20:19:55|46330.41
20:19:55|46330.41
20:19:56|46330.41
20:19:57|46330.41
20:19:58|46336.44
20:19:59|46336.44
20:20:00|46336.44
20:20:01|46336.45
20:20:02|46336.45
20:20:04|46336.45
20:20:06|46336.45
20:20:06|46336.45
20:20:07|46336.45
20:20:08|46336.45
20:20:09|46339.18
20:20:10|46339.18
20:20:11|46339.18
20:20:12|46339.18
20:20:13|46337.88
20:20:15|46337.88
20:20:16|46339.65
20:20:17|46340.03
20:20:18|46340.03
20:20:19|46346.55
20:20:20|46346.55
20:20:21|46346.55
20:20:22|46346.55
20:20:23|46346.55
20:20:24|46346.55
20:20:25|46346.55
20:20:26|46346.55
20:20:27|46346.55
20:20:28|46351.69
20:20:29|46351.69
20:20:30|46351.69
20:20:31|46351.69
20:20:32|46351.69
20:20:33|46351.69
20:20:34|46351.69
20:20:35|46351.69
20:20:36|46351.69
20:20:37|46351.69
20:20:38|46351.69
20:20:39|46351.69
20:20:40|46357.06
20:20:41|46357.06
20:20:42|46357.06
20:20:43|46359.5
20:20:44|46359.5
20:20:45|46363.66
20:20:46|46366.64
20:20:47|46366.64
20:20:48|46373.72
20:20:49|46373.72
20:20:50|46382.33
20:20:52|46382.7
20:20:53|46382.7
20:20:54|46382.7
20:20:55|46386.67
20:20:56|46391.65
20:20:57|46391.65
20:20:58|46391.79
20:20:59|46391.79
20:21:01|46393.09
20:21:01|46393.09
20:21:02|46393.09
20:21:04|46395.88
20:21:05|46395.88
20:21:05|46395.88
20:21:07|46395.88
20:21:08|46395.88
20:21:10|46383.32
20:21:10|46383.32
20:21:11|46383.32
20:21:12|46383.92
20:21:13|46383.13
20:21:14|46385.93
20:21:15|46385.93
20:21:16|46385.93
20:21:17|46385.93
20:21:18|46385.93
20:21:19|46385.93
20:21:20|46385.93
20:21:21|46385.93
20:21:22|46385.93
20:21:23|46385.93
20:21:24|46385.93
20:21:25|46385.93
20:21:27|46393.18
20:21:28|46393.92
20:21:29|46393.92
20:21:30|46393.19
20:21:31|46393.19
20:21:32|46393.19
20:21:33|46389.7
20:21:33|46389.7
20:21:35|46389.7
20:21:36|46389.7
20:21:37|46389.7
20:21:37|46389.7
20:21:39|46389.7
20:21:39|46389.7
20:21:40|46389.7
20:21:42|46389.7
20:21:43|46389.7
20:21:44|46383.96
20:21:44|46383.96
20:21:46|46383.96
20:21:47|46383.96
20:21:48|46383.96
20:21:50|46383.96
20:21:50|46373.73
20:21:51|46373.73
20:21:52|46373.73
20:21:53|46373.73
20:21:54|46373.73
20:21:55|46373.73
20:21:56|46373.73
20:21:57|46373.73
20:21:59|46373.07
20:22:00|46373.07
20:22:01|46373.08
20:22:03|46363.56
20:22:04|46363.56
20:22:05|46363.56
20:22:06|46363.56
20:22:07|46363.56
20:22:08|46363.56
20:22:09|46363.56
20:22:11|46363.56
20:22:12|46363.56
20:22:14|46363.55
20:22:15|46363.27
20:22:16|46363.27
20:22:18|46363.27
20:22:18|46363.27
20:22:19|46356.3
20:22:20|46356.3
20:22:21|46356.3
20:22:22|46356.3
20:22:23|46360.95
20:22:24|46360.95
20:22:25|46360.95
20:22:26|46360.95
20:22:27|46360.95
20:22:28|46361.36
20:22:29|46361.36
20:22:30|46361.36
20:22:31|46361.36
20:22:32|46361.36
20:22:33|46361.36
20:22:34|46361.36
20:22:35|46361.36
20:22:36|46361.36
20:22:37|46361.36
20:22:38|46361.36
20:22:40|46361.36
20:22:40|46361.36
20:22:41|46361.36
20:22:42|46361.36
20:22:43|46364.66
20:22:44|46364.66
20:22:45|46364.66
20:22:46|46364.66
20:22:47|46364.66
20:22:48|46356.13
20:22:49|46356.13
20:22:50|46356.13
20:22:51|46356.13
20:22:53|46356.13
20:22:53|46356.13
20:22:54|46356.13
20:22:57|46348.28
20:22:57|46348.28
20:22:59|46347.37
20:23:01|46347.37
20:23:02|46347.37
20:23:03|46347.37
20:23:04|46347.37
20:23:06|46347.37
20:23:06|46347.37
20:23:08|46347.37
20:23:09|46347.37
20:23:10|46347.37
20:23:12|46358.51
20:23:12|46375.23
20:23:13|46366.48
20:23:15|46366.48
20:23:16|46366.48
20:23:16|46366.48
20:23:17|46366.48
20:23:18|46366.48
20:23:19|46366.47
20:23:20|46356.17
20:23:21|46356.17
20:23:22|46356.17
20:23:23|46356.17
20:23:25|46356.17
20:23:25|46356.17
20:23:26|46356.17
20:23:27|46356.17
20:23:29|46351.39
20:23:30|46351.39
20:23:31|46351.39
20:23:33|46341.5
20:23:33|46341.5
20:23:35|46341.5
20:23:35|46341.5
20:23:36|46341.5
20:23:37|46341.5
20:23:39|46341.5
20:23:39|46341.5
20:23:40|46341.5
20:23:42|46341.5
20:23:43|46335.86
20:23:44|46335.79
20:23:45|46335.79
20:23:46|46335.79
20:23:47|46335.79
20:23:48|46335.79
20:23:49|46335.79
20:23:50|46335.79
20:23:50|46335.79
20:23:52|46335.79
20:23:52|46327.98
20:23:54|46327.98
20:23:56|46310.22
20:23:58|46310.22
20:23:58|46310.22
20:24:00|46314.94
20:24:01|46314.94
20:24:01|46314.94
20:24:03|46315.36
20:24:05|46315.36
20:24:05|46315.36
20:24:06|46322.77
20:24:07|46322.77
20:24:08|46322.77
20:24:09|46322.77
20:24:10|46322.77
20:24:11|46322.77
20:24:13|46322.77
20:24:14|46308.32
20:24:15|46308.32
20:24:16|46308.32
20:24:18|46302.87
20:24:18|46302.87
20:24:19|46302.87
20:24:21|46302.87
20:24:21|46302.87
20:24:22|46302.87
20:24:24|46302.87
20:24:25|46302.87
20:24:25|46302.87
20:24:27|46302.87
20:24:28|46302.87
20:24:28|46302.87
20:24:30|46296.57
20:24:31|46293.04
20:24:32|46293.04
20:24:33|46293.04
20:24:34|46295.96
20:24:35|46298.14
20:24:35|46298.14
20:24:36|46298.14
20:24:37|46296.02
20:24:38|46296.01
20:24:40|46296.01
20:24:41|46291.1
20:24:41|46291.1
20:24:43|46291.1
20:24:44|46287.07
20:24:45|46287.07
20:24:46|46287.07
20:24:47|46287.07
20:24:48|46287.07
20:24:49|46287.07
20:24:51|46282.35
20:24:51|46282.36
20:24:52|46277.34
20:24:53|46282.35
20:24:54|46282.33
20:24:55|46282.33
20:24:57|46281.02
20:24:59|46281.02
20:24:59|46281.55
20:25:02|46282.73
20:25:02|46282.73
20:25:03|46282.73
20:25:04|46282.73
20:25:05|46282.73
20:25:07|46282.73
20:25:09|46286.07
20:25:09|46286.07
20:25:10|46286.07
20:25:11|46286.07
20:25:13|46293.65
20:25:13|46293.65
20:25:14|46289.1
20:25:16|46291.58
20:25:17|46293.81
20:25:18|46293.81
20:25:18|46293.81
20:25:20|46293.81
20:25:21|46292.43
20:25:22|46292.43
20:25:23|46292.43
20:25:24|46292.43
20:25:25|46292.43
20:25:26|46292.43
20:25:26|46292.43
20:25:28|46292.43
20:25:29|46292.43
20:25:30|46290.74
20:25:31|46290.74
20:25:32|46290.74
20:25:32|46290.74
20:25:34|46285.32
20:25:35|46290.75
20:25:36|46290.75
20:25:37|46290.75
20:25:37|46290.75
20:25:39|46290.04
20:25:40|46290.04
20:25:41|46290.04
20:25:42|46290.04
20:25:43|46290.04
20:25:44|46290.04
20:25:44|46286.8
20:25:46|46286.8
20:25:47|46286.8
20:25:48|46286.8
20:25:49|46286.8
20:25:50|46286.8
20:25:50|46286.8
20:25:52|46286.8
20:25:53|46286.8
20:25:54|46286.8
20:25:55|46286.8
20:25:57|46286.82
20:25:57|46286.82
20:25:59|46286.82
20:25:59|46286.81
20:26:00|46286.81
20:26:01|46286.81
20:26:03|46286.81
20:26:04|46286.81
20:26:05|46286.81
20:26:07|46286.81
20:26:07|46286.81
20:26:08|46286.81
20:26:10|46286.81
20:26:10|46286.81
20:26:12|46286.81
20:26:13|46286.81
20:26:14|46286.81
20:26:15|46277.38
20:26:16|46282.64
20:26:17|46284.43
20:26:18|46284.43
20:26:19|46284.43
20:26:20|46284.43
20:26:21|46284.43
20:26:22|46284.43
20:26:24|46284.43
20:26:25|46286.81
20:26:25|46286.81
20:26:27|46300.42
20:26:27|46304.81
20:26:29|46304.81
20:26:29|46304.8
20:26:30|46304.81
20:26:32|46304.8
20:26:32|46304.79
20:26:34|46304.79
20:26:35|46304.79
20:26:36|46304.79
20:26:38|46304.79
20:26:39|46300.73
20:26:40|46300.73
20:26:41|46300.73
20:26:42|46300.73
20:26:43|46300.73
20:26:44|46300.73
20:26:45|46299.06
20:26:46|46299.06
20:26:47|46299.06
20:26:48|46299.06
20:26:49|46299.06
20:26:50|46299.06
20:26:51|46299.06
20:26:52|46299.06
20:26:53|46299.06
20:26:54|46299.06
20:26:55|46299.06
20:26:56|46300.34
20:26:57|46303.98
20:26:58|46303.98
20:26:59|46303.98
20:27:00|46300.43
20:27:02|46300.43
20:27:02|46300.43
20:27:04|46300.43
20:27:06|46300.43
20:27:06|46300.43
20:27:07|46300.43
20:27:08|46300.43
20:27:09|46300.43
20:27:10|46300.43
20:27:12|46300.43
20:27:12|46300.43
20:27:14|46300.43
20:27:15|46299.89
20:27:16|46299.89
20:27:17|46299.89
20:27:18|46299.89
20:27:19|46299.89
20:27:20|46299.89
20:27:21|46304.82
20:27:22|46304.82
20:27:23|46304.82
20:27:24|46308.92
20:27:26|46320.01
20:27:27|46320.01
20:27:28|46320.01
20:27:29|46310.38
20:27:30|46307.24
20:27:30|46307.24
20:27:32|46307.24
20:27:32|46307.24
20:27:34|46307.24
20:27:35|46307.24
20:27:35|46307.24
20:27:38|46307.24
20:27:38|46307.24
20:27:39|46307.24
20:27:40|46307.24
20:27:42|46310.57
20:27:43|46311.59
20:27:44|46311.59
20:27:44|46313.91
20:27:46|46313.91
20:27:47|46313.91
20:27:47|46314.83
20:27:49|46314.83
20:27:50|46314.84
20:27:51|46314.07
20:27:52|46314.07
20:27:53|46314.07
20:27:54|46326.37
20:27:55|46326.37
20:27:56|46326.37
20:27:57|46326.37
20:27:58|46326.37
20:28:00|46326.37
20:28:01|46321.21
20:28:03|46321.21
20:28:04|46321.21
20:28:05|46321.21
20:28:06|46321.21
20:28:08|46321.21
20:28:10|46321.21
20:28:11|46321.21
20:28:11|46321.21
20:28:12|46321.21
20:28:13|46321.21
20:28:14|46321.1
20:28:16|46321.1
20:28:17|46320.33
20:28:18|46320.33
20:28:19|46320.33
20:28:20|46320.33
20:28:21|46320.33
20:28:22|46320.33
20:28:23|46320.33
20:28:24|46320.33
20:28:25|46320.33
20:28:26|46320.33
20:28:27|46320.33
20:28:28|46320.33
20:28:30|46306.27
20:28:31|46306.27
20:28:31|46306.27
20:28:32|46306.27
20:28:33|46306.27
20:28:35|46306.27
20:28:36|46306.27
20:28:37|46306.27
20:28:38|46306.27
20:28:39|46312.62
20:28:40|46312.62
20:28:41|46312.62
20:28:42|46312.62
20:28:43|46312.62
20:28:44|46320.75
20:28:44|46320.75
20:28:46|46317.03
20:28:47|46317.03
20:28:47|46317.03
20:28:48|46317.03
20:28:49|46317.03
20:28:51|46317.03
20:28:51|46317.03
20:28:53|46317.03
20:28:54|46317.03
20:28:54|46317.03
20:28:56|46317.03
20:28:57|46317.03
20:28:57|46317.03
20:28:59|46317.03
20:29:00|46317.03
20:29:01|46315.87
20:29:01|46315.87
20:29:03|46315.87
20:29:05|46315.87
20:29:05|46315.87
20:29:07|46315.87
20:29:08|46315.87
20:29:09|46315.87
20:29:10|46315.87
20:29:10|46315.87
20:29:11|46315.87
20:29:12|46315.5
20:29:14|46315.5
20:29:14|46311.92
20:29:16|46312.01
20:29:17|46312.01
20:29:18|46312.01
20:29:18|46312.01
20:29:20|46312.01
20:29:21|46312.01
20:29:22|46312.01
20:29:23|46312.01
20:29:24|46312.01
20:29:25|46312.01
20:29:25|46312.01
20:29:27|46312.01
20:29:28|46312.01
20:29:29|46312.01
20:29:31|46313.54
20:29:31|46312.31
20:29:32|46312.31
20:29:33|46312.31
20:29:34|46312.31
20:29:35|46312.31
20:29:36|46312.31
20:29:37|46312.31
20:29:38|46312.47
20:29:39|46312.47
20:29:40|46312.47
20:29:41|46312.47
20:29:43|46312.47
20:29:43|46312.47
20:29:44|46312.47
20:29:45|46312.46
20:29:46|46312.46
20:29:48|46312.46
20:29:49|46312.46
20:29:49|46312.46
20:29:51|46312.46
20:29:52|46312.46
20:29:52|46312.46
20:29:53|46312.46
20:29:54|46312.46
20:29:55|46312.46
20:29:56|46312.46
20:29:57|46312.46
20:29:58|46312.46
20:30:00|46311.48
20:30:02|46311.47
20:30:02|46311.47
20:30:03|46311.47
20:30:05|46311.47
20:30:06|46304.04
20:30:07|46303.62
20:30:08|46303.62
20:30:09|46303.63
20:30:10|46303.63
20:30:11|46303.63
20:30:12|46303.63
20:30:13|46303.63
20:30:15|46303.63
20:30:16|46305.5
20:30:17|46306.41
20:30:17|46306.41
20:30:18|46306.41
20:30:19|46309.65
20:30:20|46309.65
20:30:21|46309.65
20:30:23|46309.65
20:30:24|46309.65
20:30:24|46315.33
20:30:25|46315.33
20:30:26|46315.33
20:30:27|46315.33
20:30:29|46315.33
20:30:30|46315.33
20:30:30|46314.77
20:30:31|46314.78
20:30:32|46316.31
20:30:33|46316.31
20:30:34|46316.31
20:30:36|46316.31
20:30:37|46316.31
20:30:38|46318.79
20:30:38|46318.79
20:30:39|46318.79
20:30:40|46318.79
20:30:41|46318.79
20:30:43|46318.79
20:30:43|46318.79
20:30:45|46318.79
20:30:45|46318.79
20:30:46|46318.78
20:30:47|46314.78
20:30:48|46314.78
20:30:49|46314.78
20:30:50|46304.93
20:30:51|46305.17
20:30:52|46305.17
20:30:53|46305.17
20:30:55|46305.17
20:30:55|46305.17
20:30:57|46307.03
20:30:58|46307.03
20:30:59|46307.03
20:31:00|46307.03
20:31:01|46306.27
20:31:03|46306.27
20:31:03|46306.27
20:31:06|46306.27
20:31:06|46306.27
20:31:07|46306.27
20:31:08|46306.27
20:31:09|46306.27
20:31:10|46306.27
20:31:11|46306.27
20:31:12|46306.27
20:31:13|46306.27
20:31:14|46306.27
20:31:16|46305.68
20:31:17|46305.68
20:31:19|46305.68
20:31:20|46305.68
20:31:20|46304.93
20:31:21|46303.69
20:31:22|46303.69
20:31:23|46303.69
20:31:25|46303.69
20:31:25|46303.69
20:31:26|46303.69
20:31:27|46303.69
20:31:28|46303.69
20:31:29|46303.69
20:31:30|46303.69
20:31:31|46301.65
20:31:32|46303.7
20:31:33|46303.7
20:31:34|46303.7
20:31:35|46303.7
20:31:36|46303.7
20:31:37|46303.7
20:31:38|46303.7
20:31:39|46303.7
20:31:40|46306.86
20:31:41|46306.86
20:31:42|46306.86
20:31:43|46306.86
20:31:44|46306.86
20:31:45|46306.86
20:31:47|46307.56
20:31:47|46307.56
20:31:49|46307.56
20:31:50|46307.56
20:31:51|46307.56
20:31:52|46307.56
20:31:54|46307.57
20:31:54|46307.57
20:31:55|46315.42
20:31:56|46315.42
20:31:58|46315.42
20:31:59|46315.42
20:32:00|46315.42
20:32:00|46329.57
20:32:01|46327.49
20:32:02|46327.49
20:32:03|46327.49
20:32:05|46329.52
20:32:07|46329.52
20:32:08|46329.52
20:32:09|46329.57
20:32:10|46329.57
20:32:12|46329.57
20:32:13|46329.57
20:32:14|46329.57
20:32:15|46345.06
20:32:15|46354.64
20:32:16|46354.65
20:32:18|46354.65
20:32:18|46354.65
20:32:19|46354.65
20:32:21|46354.65
20:32:22|46354.65
20:32:23|46354.65
20:32:24|46354.65
20:32:25|46354.65
20:32:26|46354.65
20:32:27|46354.65
20:32:28|46343.75
20:32:29|46343.75
20:32:30|46343.75
20:32:31|46343.75
20:32:32|46343.77
20:32:33|46343.77
20:32:34|46343.77
20:32:35|46343.77
20:32:36|46335.13
20:32:38|46335.13
20:32:39|46335.13
20:32:40|46335.13
20:32:40|46335.13
20:32:42|46335.13
20:32:43|46335.13
20:32:43|46335.13
20:32:45|46335.13
20:32:46|46335.13
20:32:47|46335.79
20:32:47|46326.76
20:32:49|46326.76
20:32:50|46326.76
20:32:51|46326.67
20:32:52|46326.67
20:32:53|46326.67
20:32:54|46326.67
20:32:55|46326.67
20:32:56|46326.67
20:32:57|46326.67
20:32:58|46326.67
20:32:58|46326.67
20:33:00|46326.67
20:33:01|46326.67
20:33:01|46316.01
20:33:04|46316.01
20:33:05|46313.69
20:33:06|46313.69
20:33:07|46313.69
20:33:09|46313.69
20:33:10|46313.69
20:33:11|46313.69
20:33:13|46313.69
20:33:14|46320.03
20:33:15|46320.03
20:33:17|46320.03
20:33:17|46318.09
20:33:18|46318.09
20:33:20|46318.09
20:33:21|46318.94
20:33:21|46318.95
20:33:23|46318.95
20:33:24|46320.99
20:33:25|46320.99
20:33:26|46320.99
20:33:27|46317.02
20:33:28|46317.02
20:33:29|46317.02
20:33:31|46317.02
20:33:32|46315.88
20:33:33|46315.88
20:33:33|46315.88
20:33:34|46315.88
20:33:36|46315.88
20:33:37|46315.88
20:33:38|46315.88
20:33:39|46315.88
20:33:40|46315.88
20:33:40|46314.21
20:33:42|46313.89
20:33:43|46305.2
20:33:44|46305.2
20:33:45|46303.85
20:33:46|46316.88
20:33:46|46315.39
20:33:47|46315.39
20:33:49|46315.39
20:33:50|46316.72
20:33:51|46316.72
20:33:52|46316.72
20:33:52|46316.72
20:33:54|46316.82
20:33:54|46316.82
20:33:55|46316.82
20:33:56|46316.82
20:33:58|46316.82
20:33:58|46316.82
20:34:00|46316.82
20:34:01|46316.82
20:34:01|46316.81
20:34:03|46316.81
20:34:05|46316.81
20:34:06|46316.82
20:34:07|46316.82
20:34:09|46316.82
20:34:10|46316.82
20:34:10|46316.82
20:34:12|46316.82
20:34:12|46316.82
20:34:14|46321.17
20:34:16|46321.17
20:34:16|46325.52
20:34:17|46332.68
20:34:18|46332.68
20:34:19|46333.17
20:34:20|46332.7
20:34:21|46332.7
20:34:22|46332.7
20:34:23|46332.7
20:34:24|46332.7
20:34:25|46332.7
20:34:27|46332.7
20:34:28|46332.7
20:34:29|46332.7
20:34:30|46332.7
20:34:31|46332.7
20:34:32|46332.69
20:34:33|46332.69
20:34:35|46332.69
20:34:35|46332.69
20:34:37|46332.69
20:34:38|46333.96
20:34:38|46333.96
20:34:40|46335.
20:34:40|46335.
20:34:41|46335.
20:34:42|46335.
20:34:43|46335.
20:34:45|46335.
20:34:45|46334.68
20:34:46|46334.68
20:34:47|46332.71
20:34:48|46332.71
20:34:49|46332.71
20:34:51|46332.71
20:34:51|46332.71
20:34:52|46332.71
20:34:53|46332.71
20:34:55|46332.71
20:34:55|46332.71
20:34:56|46327.14
20:34:58|46327.14
20:34:58|46327.14
20:34:59|46327.14
20:35:00|46327.14
20:35:01|46327.14
20:35:03|46326.19
20:35:03|46326.19
20:35:05|46327.13
20:35:07|46327.13
20:35:07|46327.13
20:35:10|46334.98
20:35:11|46334.98
20:35:12|46334.98
20:35:13|46334.98
20:35:14|46334.98
20:35:15|46334.98
20:35:16|46334.98
20:35:17|46334.98
20:35:18|46333.28
20:35:19|46333.28
20:35:20|46333.28
20:35:20|46333.28
20:35:22|46333.28
20:35:23|46333.28
20:35:24|46333.28
20:35:25|46333.28
20:35:26|46345.97
20:35:26|46342.23
20:35:28|46342.39
20:35:28|46342.39
20:35:30|46342.39
20:35:32|46342.39
20:35:32|46340.53
20:35:33|46340.53
20:35:34|46340.53
20:35:35|46340.53
20:35:37|46340.53
20:35:38|46340.53
20:35:38|46340.53
20:35:40|46340.53
20:35:41|46340.53
20:35:41|46340.53
20:35:43|46340.53
20:35:43|46340.53
20:35:45|46340.53
20:35:46|46340.53
20:35:47|46342.36
20:35:48|46342.37
20:35:49|46342.37
20:35:50|46342.37
20:35:51|46342.37
20:35:52|46342.37
20:35:53|46342.37
20:35:54|46342.37
20:35:55|46342.37
20:35:56|46342.37
20:35:57|46342.37
20:35:58|46342.37
20:35:59|46342.37
20:36:00|46342.37
20:36:01|46342.37
20:36:02|46342.37
20:36:03|46340.53
20:36:04|46340.53
20:36:05|46340.52
20:36:06|46340.52
20:36:07|46340.52
20:36:09|46340.52
20:36:10|46340.52
20:36:11|46340.52
20:36:12|46340.52
20:36:13|46342.36
20:36:14|46342.36
20:36:16|46342.36
20:36:16|46344.13
20:36:18|46349.83
20:36:18|46349.83
20:36:19|46349.83
20:36:20|46348.02
20:36:22|46348.76
20:36:23|46348.76
20:36:24|46348.76
20:36:25|46348.76
20:36:26|46348.76
20:36:27|46348.76
20:36:28|46349.82
20:36:29|46349.82
20:36:30|46349.82
20:36:31|46349.82
20:36:32|46349.82
20:36:33|46350.74
20:36:34|46350.74
20:36:36|46350.74
20:36:36|46350.74
20:36:38|46350.74
20:36:38|46350.74
20:36:40|46353.77
20:36:41|46353.77
20:36:41|46353.77
20:36:42|46353.77
20:36:43|46353.77
20:36:44|46353.77
20:36:45|46353.77
20:36:47|46353.76
20:36:48|46353.76
20:36:49|46353.76
20:36:50|46353.76
20:36:51|46353.76
20:36:52|46353.76
20:36:53|46353.76
20:36:54|46353.76
20:36:55|46353.76
20:36:55|46353.76
20:36:57|46353.76
20:36:57|46353.76
20:36:59|46353.76
20:37:00|46353.76
20:37:01|46353.76
20:37:01|46353.32
20:37:03|46353.32
20:37:04|46353.32
20:37:05|46353.32
20:37:05|46353.32
20:37:07|46353.32
20:37:08|46353.32
20:37:09|46353.32
20:37:10|46353.32
20:37:12|46353.32
20:37:12|46353.32
20:37:14|46353.32
20:37:16|46351.1
20:37:16|46351.1
20:37:18|46349.83
20:37:19|46349.83
20:37:20|46349.83
20:37:21|46349.83
20:37:22|46349.83
20:37:23|46349.83
20:37:24|46349.83
20:37:25|46349.83
20:37:26|46349.83
20:37:27|46349.83
20:37:28|46349.83
20:37:29|46349.83
20:37:30|46349.83
20:37:31|46349.83
20:37:32|46348.19
20:37:33|46346.88
20:37:34|46346.88
20:37:35|46346.88
20:37:36|46348.2
20:37:37|46348.2
20:37:38|46348.2
20:37:39|46348.2
20:37:40|46348.2
20:37:41|46348.2
20:37:42|46348.2
20:37:43|46348.2
20:37:44|46348.2
20:37:45|46348.2
20:37:46|46350.74
20:37:47|46350.74
20:37:48|46349.74
20:37:49|46349.74
20:37:50|46351.03
20:37:51|46352.71
20:37:52|46352.71
20:37:53|46352.71
20:37:54|46352.71
20:37:55|46354.38
20:37:56|46354.38
20:37:57|46354.21
20:37:58|46352.67
20:37:59|46352.67
20:38:00|46352.67
20:38:02|46352.67
20:38:02|46352.66
20:38:03|46348.06
20:38:05|46348.06
20:38:05|46348.06
20:38:06|46348.06
20:38:08|46348.06
20:38:09|46348.07
20:38:10|46348.07
20:38:11|46348.07
20:38:13|46348.07
20:38:15|46348.07
20:38:16|46343.85
20:38:17|46343.85
20:38:18|46342.
20:38:19|46342.
20:38:20|46342.
20:38:21|46342.
20:38:22|46342.88
20:38:24|46341.99
20:38:24|46341.99
20:38:25|46341.99
20:38:26|46340.84
20:38:27|46340.84
20:38:28|46340.84
20:38:29|46340.84
20:38:30|46340.84
20:38:31|46340.84
20:38:32|46340.84
20:38:33|46340.27
20:38:34|46339.24
20:38:36|46338.67
20:38:37|46338.67
20:38:38|46338.67
20:38:39|46338.67
20:38:40|46338.67
20:38:41|46338.67
20:38:42|46338.67
20:38:43|46338.67
20:38:44|46338.67
20:38:44|46338.67
20:38:45|46338.67
20:38:47|46338.67
20:38:48|46338.67
20:38:49|46340.72
20:38:50|46340.72
20:38:51|46340.72
20:38:52|46337.52
20:38:53|46337.52
20:38:54|46337.52
20:38:55|46337.52
20:38:56|46337.52
20:38:57|46333.46
20:38:58|46333.46
20:38:59|46330.
20:39:00|46317.16
20:39:00|46317.16
20:39:02|46317.16
20:39:03|46317.16
20:39:04|46321.07
20:39:05|46321.07
20:39:06|46321.07
20:39:06|46321.08
20:39:08|46321.08
20:39:10|46321.08
20:39:10|46321.08
20:39:12|46321.08
20:39:14|46321.7
20:39:14|46322.82
20:39:16|46322.82
20:39:17|46321.16
20:39:18|46327.58
20:39:19|46327.59
20:39:20|46327.58
20:39:22|46327.58
20:39:23|46327.58
20:39:23|46327.58
20:39:25|46327.58
20:39:25|46327.58
20:39:26|46327.58
20:39:27|46327.58
20:39:28|46327.58
20:39:30|46327.58
20:39:31|46327.58
20:39:32|46327.58
20:39:33|46322.63
20:39:34|46322.63
20:39:35|46322.63
20:39:36|46322.63
20:39:38|46322.63
20:39:40|46322.63
20:39:40|46322.63
20:39:42|46322.64
20:39:42|46322.64
20:39:43|46322.64
20:39:45|46322.64
20:39:46|46322.64
20:39:47|46318.75
20:39:47|46318.75
20:39:49|46318.75
20:39:49|46318.75
20:39:51|46318.75
20:39:52|46318.75
20:39:53|46317.77
20:39:54|46317.77
20:39:55|46317.77
20:39:56|46317.77
20:39:57|46317.04
20:39:58|46317.04
20:39:59|46317.85
20:40:00|46317.85
20:40:01|46317.85
20:40:02|46317.85
20:40:03|46317.85
20:40:04|46318.64
20:40:05|46318.64
20:40:06|46318.64
20:40:07|46318.65
20:40:08|46318.65
20:40:09|46318.66
20:40:11|46318.66
20:40:12|46318.66
20:40:12|46321.43
20:40:14|46321.43
20:40:16|46321.43
20:40:17|46321.43
20:40:18|46321.43
20:40:20|46333.54
20:40:20|46333.54
20:40:21|46333.54
20:40:22|46333.54
20:40:23|46333.54
20:40:24|46333.54
20:40:25|46333.54
20:40:26|46333.54
20:40:27|46333.54
20:40:28|46333.54
20:40:29|46333.54
20:40:31|46328.9
20:40:32|46331.5
20:40:33|46331.5
20:40:34|46329.58
20:40:35|46329.58
20:40:36|46329.58
20:40:38|46329.58
20:40:38|46329.58
20:40:39|46329.58
20:40:40|46333.55
20:40:41|46333.55
20:40:42|46333.55
20:40:43|46333.55
20:40:44|46333.55
20:40:45|46333.55
20:40:46|46333.55
20:40:47|46333.55
20:40:48|46333.55
20:40:49|46333.54
20:40:50|46333.54
20:40:51|46333.54
20:40:52|46333.54
20:40:53|46333.54
20:40:54|46333.54
20:40:55|46333.54
20:40:56|46333.54
20:40:58|46333.54
20:40:58|46333.54
20:40:59|46333.54
20:41:00|46333.54
20:41:01|46333.54
20:41:02|46333.54
20:41:03|46333.54
20:41:04|46330.94
20:41:05|46330.94
20:41:06|46330.94
20:41:07|46331.39
20:41:08|46334.
20:41:09|46349.7
20:41:10|46349.72
20:41:12|46349.72
20:41:14|46351.11
20:41:14|46351.11
20:41:15|46351.11
20:41:16|46351.11
20:41:18|46351.11
20:41:19|46347.76
20:41:20|46347.76
20:41:21|46347.76
20:41:23|46347.76
20:41:24|46347.76
20:41:24|46347.76
20:41:25|46347.65
20:41:26|46347.65
20:41:27|46347.65
20:41:29|46349.21
20:41:30|46349.21
20:41:31|46349.21
20:41:32|46349.21
20:41:34|46349.2
20:41:35|46349.2
20:41:35|46349.21
20:41:36|46351.43
20:41:37|46351.43
20:41:39|46351.43
20:41:40|46351.43
20:41:40|46351.43
20:41:42|46352.85
20:41:43|46352.86
20:41:43|46352.86
20:41:45|46352.86
20:41:46|46352.86
20:41:46|46352.86
20:41:48|46352.86
20:41:49|46352.56
20:41:50|46352.56
20:41:51|46352.56
20:41:52|46352.56
20:41:53|46352.56
20:41:54|46354.51
20:41:55|46357.39
20:41:56|46357.39
20:41:57|46360.91
20:41:58|46362.46
20:41:59|46362.46
20:42:00|46362.46
20:42:01|46362.46
20:42:02|46362.46
20:42:03|46367.77
20:42:04|46397.04
20:42:05|46397.04
20:42:06|46397.04
20:42:07|46397.04
20:42:08|46397.04
20:42:09|46397.04
20:42:10|46397.04
20:42:12|46397.04
20:42:13|46397.04
20:42:15|46397.04
20:42:15|46397.04
20:42:16|46397.04
20:42:17|46397.04
20:42:18|46397.04
20:42:19|46381.45
20:42:20|46381.45
20:42:21|46381.45
20:42:22|46381.45
20:42:23|46381.45
20:42:24|46381.45
20:42:25|46381.45
20:42:26|46381.45
20:42:27|46381.45
20:42:28|46381.45
20:42:29|46381.45
20:42:30|46381.45
20:42:31|46381.45
20:42:32|46381.45
20:42:33|46381.45
20:42:34|46381.45
20:42:35|46381.45
20:42:36|46381.45
20:42:37|46381.45
20:42:39|46381.45
20:42:40|46381.45
20:42:42|46381.45
20:42:43|46381.45
20:42:44|46381.45
20:42:44|46381.45
20:42:45|46381.45
20:42:46|46381.45
20:42:48|46381.45
20:42:48|46381.45
20:42:49|46378.24
20:42:51|46378.24
20:42:52|46378.24
20:42:53|46378.24
20:42:54|46378.24
20:42:55|46378.24
20:42:56|46378.24
20:42:57|46378.24
20:42:58|46378.24
20:42:59|46378.24
20:43:00|46378.24
20:43:01|46378.24
20:43:02|46378.24
20:43:03|46378.24
20:43:04|46374.79
20:43:05|46372.45
20:43:06|46366.73
20:43:07|46366.73
20:43:08|46366.73
20:43:09|46366.73
20:43:10|46362.88
20:43:11|46356.81
20:43:12|46356.81
20:43:14|46356.81
20:43:14|46356.81
20:43:16|46356.81
20:43:16|46356.81
20:43:17|46356.81
20:43:18|46356.81
20:43:20|46351.08
20:43:21|46332.66
20:43:23|46332.66
20:43:23|46332.66
20:43:24|46332.66
20:43:26|46332.66
20:43:27|46332.66
20:43:28|46332.66
20:43:29|46332.66
20:43:30|46334.97
20:43:31|46334.27
20:43:32|46334.27
20:43:33|46334.27
20:43:34|46334.27
20:43:35|46335.84
20:43:37|46335.84
20:43:37|46335.84
20:43:38|46335.84
20:43:39|46335.84
20:43:40|46328.57
20:43:41|46328.57
20:43:42|46328.57
20:43:43|46328.37
20:43:44|46328.37
20:43:45|46328.37
20:43:46|46328.37
20:43:47|46328.51
20:43:48|46328.51
20:43:49|46328.51
20:43:50|46328.5
20:43:51|46328.5
20:43:53|46328.5
20:43:54|46328.5
20:43:54|46328.5
20:43:55|46328.5
20:43:57|46328.5
20:43:57|46328.5
20:43:58|46328.5
20:43:59|46328.5
20:44:01|46328.5
20:44:01|46328.37
20:44:03|46328.37
20:44:04|46328.37
20:44:04|46324.69
20:44:05|46324.69
20:44:07|46324.69
20:44:08|46324.69
20:44:09|46324.69
20:44:10|46324.69
20:44:11|46324.69
20:44:12|46311.05
20:44:12|46311.05
20:44:14|46306.66
20:44:16|46301.15
20:44:16|46301.15
20:44:17|46300.72
20:44:18|46300.72
20:44:20|46294.35
20:44:21|46294.35
20:44:22|46281.92
20:44:23|46280.27
20:44:24|46280.27
20:44:25|46279.54
20:44:26|46276.77
20:44:27|46274.28
20:44:28|46270.08
20:44:29|46259.03
20:44:31|46259.03
20:44:31|46259.03
20:44:32|46279.9
20:44:33|46279.9
20:44:34|46279.9
20:44:36|46265.86
20:44:36|46265.86
20:44:37|46265.86
20:44:38|46265.86
20:44:39|46265.86
20:44:40|46266.54
20:44:41|46266.54
20:44:42|46266.54
20:44:43|46266.54
20:44:44|46266.54
20:44:45|46266.54
20:44:46|46266.54
20:44:47|46260.5
20:44:48|46260.5
20:44:49|46260.5
20:44:50|46250.
20:44:51|46246.05
20:44:53|46246.05
20:44:53|46246.05
20:44:54|46246.05
20:44:55|46240.1
20:44:56|46238.42
20:44:58|46238.42
20:44:58|46238.42
20:44:59|46238.28
20:45:00|46238.28
20:45:01|46242.03
20:45:03|46240.95
20:45:03|46236.45
20:45:05|46234.97
20:45:06|46234.97
20:45:07|46234.97
20:45:08|46239.
20:45:09|46242.34
20:45:09|46250.
20:45:11|46260.94
20:45:12|46269.09
20:45:13|46269.09
20:45:14|46264.87
20:45:15|46279.82
20:45:17|46326.33
20:45:18|46296.91
20:45:19|46296.91
20:45:20|46270.03
20:45:22|46277.55
20:45:23|46264.79
20:45:24|46264.7
20:45:25|46258.84
20:45:26|46258.84
20:45:27|46244.4
20:45:28|46244.4
20:45:30|46244.4
20:45:31|46238.54
20:45:32|46238.54
20:45:33|46222.23
20:45:34|46228.16
20:45:35|46230.02
20:45:36|46230.02
20:45:37|46230.02
20:45:38|46230.03
20:45:39|46233.68
20:45:40|46233.68
20:45:42|46229.35
20:45:42|46226.85
20:45:44|46226.85
20:45:45|46226.85
20:45:46|46226.85
20:45:47|46226.85
20:45:47|46226.85
20:45:49|46225.34
20:45:50|46225.34
20:45:51|46227.05
20:45:52|46227.05
20:45:53|46227.05
20:45:54|46227.05
20:45:55|46227.05
20:45:55|46227.05
20:45:57|46227.05
20:45:58|46227.05
20:45:59|46227.05
20:46:00|46227.05
20:46:01|46227.05
20:46:02|46227.05
20:46:03|46227.05
20:46:04|46227.05
20:46:04|46227.05
20:46:06|46222.39
20:46:07|46222.39
20:46:08|46222.39
20:46:09|46222.39
20:46:10|46222.39
20:46:11|46222.39
20:46:11|46221.28
20:46:12|46221.28
20:46:14|46221.28
20:46:15|46221.28
20:46:17|46221.54
20:46:18|46221.54
20:46:20|46221.54
20:46:21|46214.24
20:46:22|46214.24
20:46:23|46214.24
20:46:24|46214.24
20:46:26|46212.23
20:46:26|46212.23
20:46:28|46212.23
20:46:29|46212.23
20:46:30|46212.23
20:46:32|46216.08
20:46:32|46216.08
20:46:34|46216.08
20:46:35|46216.08
20:46:35|46210.
20:46:36|46210.
20:46:37|46210.
20:46:38|46210.
20:46:40|46209.28
20:46:40|46209.28
20:46:42|46209.28
20:46:43|46209.45
20:46:43|46209.45
20:46:44|46209.45
20:46:46|46213.
20:46:47|46213.
20:46:47|46213.
20:46:48|46213.
20:46:50|46213.
20:46:51|46212.99
20:46:52|46212.99
20:46:53|46238.46
20:46:54|46238.46
20:46:55|46238.46
20:46:56|46238.46
20:46:57|46238.46
20:46:58|46222.62
20:46:59|46224.37
20:47:00|46224.37
20:47:01|46224.37
20:47:02|46224.37
20:47:03|46238.44
20:47:04|46238.44
20:47:05|46238.44
20:47:06|46236.94
20:47:07|46236.94
20:47:08|46236.94
20:47:09|46236.94
20:47:10|46236.94
20:47:11|46236.94
20:47:12|46236.94
20:47:13|46236.94
20:47:14|46236.94
20:47:15|46236.94
20:47:16|46221.37
20:47:17|46221.37
20:47:18|46221.37
20:47:20|46221.37
20:47:22|46215.67
20:47:22|46215.67
20:47:23|46209.84
20:47:25|46209.84
20:47:26|46205.7
20:47:27|46192.1
20:47:27|46182.78
20:47:29|46182.78
20:47:31|46164.78
20:47:31|46161.72
20:47:33|46166.
20:47:34|46166.
20:47:35|46166.
20:47:36|46149.22
20:47:38|46123.39
20:47:39|46116.31
20:47:40|46116.31
20:47:41|46121.14
20:47:42|46110.
20:47:43|46110.
20:47:44|46116.47
20:47:45|46122.81
20:47:46|46127.11
20:47:47|46129.48
20:47:48|46129.51
20:47:49|46129.51
20:47:50|46134.78
20:47:51|46134.79
20:47:52|46138.76
20:47:53|46138.76
20:47:54|46144.46
20:47:55|46144.46
20:47:57|46144.46
20:47:57|46144.46
20:47:59|46144.46
20:47:59|46144.46
20:48:00|46144.46
20:48:01|46144.46
20:48:03|46144.46
20:48:03|46162.84
20:48:05|46162.84
20:48:05|46162.84
20:48:06|46147.25
20:48:07|46147.25
20:48:08|46143.57
20:48:10|46143.57
20:48:10|46142.3
20:48:11|46142.3
20:48:12|46140.27
20:48:14|46140.27
20:48:14|46138.69
20:48:16|46138.69
20:48:16|46137.35
20:48:18|46138.68
20:48:20|46138.68
20:48:20|46138.68
20:48:22|46145.15
20:48:24|46145.15
20:48:26|46148.15
20:48:26|46148.16
20:48:27|46148.16
20:48:29|46146.49
20:48:30|46143.31
20:48:31|46143.31
20:48:31|46143.31
20:48:33|46143.31
20:48:34|46143.31
20:48:35|46143.31
20:48:36|46138.72
20:48:37|46138.72
20:48:38|46143.34
20:48:39|46143.35
20:48:39|46143.34
20:48:41|46140.95
20:48:42|46140.95
20:48:43|46140.95
20:48:44|46140.95
20:48:45|46140.95
20:48:46|46140.95
20:48:47|46140.95
20:48:49|46148.7
20:48:49|46148.7
20:48:50|46148.7
20:48:51|46148.25
20:48:52|46148.25
20:48:53|46148.25
20:48:54|46148.25
20:48:55|46147.94
20:48:56|46147.94
20:48:57|46147.94
20:48:58|46147.94
20:48:59|46147.94
20:49:00|46147.94
20:49:01|46147.94
20:49:02|46147.94
20:49:03|46147.94
20:49:04|46147.94
20:49:05|46147.94
20:49:06|46141.12
20:49:07|46141.12
20:49:08|46149.25
20:49:09|46149.25
20:49:10|46149.25
20:49:11|46149.25
20:49:13|46149.25
20:49:13|46149.25
20:49:14|46149.25
20:49:16|46149.25
20:49:17|46149.25
20:49:18|46149.25
20:49:20|46149.25
20:49:20|46149.25
20:49:22|46140.67
20:49:24|46140.67
20:49:25|46140.67
20:49:27|46140.67
20:49:28|46140.67
20:49:29|46140.67
20:49:30|46140.67
20:49:32|46140.67
20:49:33|46140.76
20:49:34|46141.22
20:49:35|46141.22
20:49:36|46141.22
20:49:37|46136.47
20:49:38|46136.47
20:49:39|46136.47
20:49:40|46136.47
20:49:41|46136.47
20:49:42|46136.47
20:49:43|46138.84
20:49:44|46138.84
20:49:45|46138.84
20:49:46|46138.84
20:49:48|46138.84
20:49:48|46138.84
20:49:49|46138.84
20:49:50|46138.84
20:49:51|46134.88
20:49:52|46134.88
20:49:53|46130.
20:49:54|46130.
20:49:55|46127.47
20:49:56|46127.47
20:49:57|46127.66
20:49:58|46127.66
20:49:59|46127.66
20:50:00|46127.66
20:50:01|46127.66
20:50:02|46136.57
20:50:03|46136.57
20:50:04|46136.57
20:50:06|46136.57
20:50:07|46130.44
20:50:08|46130.44
20:50:09|46130.44
20:50:09|46130.44
20:50:11|46130.44
20:50:12|46131.55
20:50:13|46131.55
20:50:13|46131.55
20:50:15|46135.99
20:50:16|46135.99
20:50:17|46135.99
20:50:18|46135.99
20:50:19|46135.99
20:50:20|46135.39
20:50:22|46132.42
20:50:23|46132.42
20:50:25|46132.42
20:50:26|46132.42
20:50:27|46132.42
20:50:28|46132.42
20:50:28|46132.42
20:50:30|46132.42
20:50:30|46136.33
20:50:32|46136.33
20:50:33|46136.33
20:50:33|46136.33
20:50:34|46140.79
20:50:36|46140.23
20:50:36|46146.46
20:50:38|46149.17
20:50:39|46149.17
20:50:40|46152.26
20:50:42|46146.88
20:50:43|46146.88
20:50:44|46146.88
20:50:44|46146.88
20:50:45|46146.88
20:50:47|46146.88
20:50:48|46146.88
20:50:49|46146.88
20:50:50|46146.88
20:50:51|46146.88
20:50:51|46148.04
20:50:53|46148.04
20:50:54|46148.04
20:50:54|46148.04
20:50:57|46150.07
20:50:57|46150.07
20:50:58|46150.07
20:50:59|46148.51
20:51:00|46148.51
20:51:01|46148.51
20:51:02|46148.51
20:51:03|46148.51
20:51:04|46148.51
20:51:05|46148.51
20:51:06|46148.51
20:51:07|46146.96
20:51:08|46146.96
20:51:09|46146.96
20:51:10|46146.96
20:51:11|46146.96
20:51:12|46147.77
20:51:13|46151.94
20:51:14|46151.94
20:51:15|46151.94
20:51:16|46151.94
20:51:17|46151.94
20:51:18|46151.94
20:51:19|46152.25
20:51:20|46152.25
20:51:21|46152.25
20:51:23|46147.37
20:51:24|46147.37
20:51:25|46147.37
20:51:27|46147.37
20:51:27|46147.37
20:51:29|46147.37
20:51:30|46147.37
20:51:31|46147.37
20:51:32|46147.37
20:51:33|46147.37
20:51:34|46147.37
20:51:35|46147.37
20:51:36|46147.37
20:51:37|46149.73
20:51:38|46149.73
20:51:39|46149.73
20:51:40|46152.16
20:51:41|46152.16
20:51:42|46152.16
20:51:43|46152.16
20:51:44|46152.16
20:51:45|46152.16
20:51:46|46152.16
20:51:47|46152.16
20:51:49|46147.63
20:51:50|46146.86
20:51:51|46146.86
20:51:51|46146.86
20:51:53|46140.9
20:51:54|46140.9
20:51:54|46140.9
20:51:56|46140.9
20:51:57|46140.9
20:51:57|46140.9
20:51:59|46140.9
20:51:59|46143.75
20:52:00|46143.75
20:52:01|46143.75
20:52:02|46143.75
20:52:04|46143.75
20:52:04|46143.75
20:52:05|46143.75
20:52:07|46143.75
20:52:07|46153.54
20:52:09|46153.54
20:52:10|46155.92
20:52:10|46155.92
20:52:11|46155.92
20:52:13|46155.92
20:52:13|46155.92
20:52:14|46176.47
20:52:15|46168.27
20:52:16|46168.27
20:52:18|46168.27
20:52:18|46168.27
20:52:19|46168.27
20:52:20|46168.27
20:52:21|46168.27
20:52:23|46154.2
20:52:23|46154.2
20:52:24|46154.2
20:52:26|46154.2
20:52:27|46154.2
20:52:28|46154.2
20:52:29|46154.2
20:52:30|46154.2
20:52:31|46154.2
20:52:32|46154.2
20:52:34|46154.2
20:52:35|46154.2
20:52:35|46154.2
20:52:37|46154.2
20:52:38|46156.32
20:52:38|46156.32
20:52:40|46156.32
20:52:41|46156.32
20:52:42|46156.32
20:52:44|46156.33
20:52:44|46158.66
20:52:45|46158.66
20:52:46|46158.66
20:52:48|46158.66
20:52:49|46158.66
20:52:50|46158.65
20:52:51|46158.65
20:52:53|46158.65
20:52:53|46158.65
20:52:54|46158.65
20:52:55|46158.65
20:52:56|46158.65
20:52:58|46158.65
20:52:59|46158.65
20:52:59|46158.65
20:53:00|46158.65
20:53:02|46150.82
20:53:02|46150.82
20:53:04|46150.82
20:53:04|46150.82
20:53:06|46150.82
20:53:07|46164.46
20:53:08|46163.3
20:53:08|46163.3
20:53:10|46163.3
20:53:11|46163.3
20:53:11|46163.3
20:53:12|46163.3
20:53:14|46163.3
20:53:16|46163.3
20:53:16|46163.3
20:53:17|46163.3
20:53:18|46154.75
20:53:19|46154.75
20:53:20|46154.75
20:53:22|46149.97
20:53:23|46149.97
20:53:24|46149.97
20:53:26|46149.97
20:53:27|46149.97
20:53:28|46151.8
20:53:29|46151.8
20:53:30|46151.8
20:53:31|46151.8
20:53:32|46151.8
20:53:33|46151.8
20:53:34|46151.8
20:53:35|46151.8
20:53:36|46151.8
20:53:37|46151.8
20:53:38|46134.97
20:53:39|46134.97
20:53:40|46134.97
20:53:41|46134.97
20:53:42|46134.97
20:53:43|46127.65
20:53:44|46127.65
20:53:45|46127.65
20:53:46|46127.65
20:53:47|46127.65
20:53:48|46127.65
20:53:49|46127.65
20:53:50|46127.65
20:53:51|46127.65
20:53:52|46127.65
20:53:53|46115.26
20:53:54|46115.26
20:53:55|46118.99
20:53:56|46118.99
20:53:58|46118.99
20:53:59|46118.99
20:54:00|46118.99
20:54:01|46118.99
20:54:02|46118.99
20:54:03|46118.99
20:54:04|46117.
20:54:05|46117.
20:54:06|46117.
20:54:07|46117.
20:54:08|46117.
20:54:09|46117.
20:54:10|46117.
20:54:11|46117.
20:54:12|46115.27
20:54:14|46115.27
20:54:15|46115.27
20:54:16|46115.27
20:54:17|46115.27
20:54:19|46115.27
20:54:20|46115.27
20:54:21|46115.27
20:54:22|46120.69
20:54:23|46134.3
20:54:25|46134.3
20:54:25|46134.3
20:54:26|46134.3
20:54:28|46156.11
20:54:29|46156.11
20:54:30|46156.11
20:54:32|46156.11
20:54:33|46156.11
20:54:34|46156.11
20:54:35|46156.11
20:54:36|46151.97
20:54:37|46151.97
20:54:38|46146.38
20:54:39|46146.38
20:54:40|46146.38
20:54:41|46146.38
20:54:42|46146.38
20:54:43|46146.38
20:54:44|46146.38
20:54:45|46146.38
20:54:46|46146.38
20:54:47|46146.38
20:54:49|46146.38
20:54:50|46145.73
20:54:50|46145.73
20:54:52|46145.73
20:54:52|46137.25
20:54:54|46137.25
20:54:54|46137.25
20:54:56|46137.25
20:54:56|46137.25
20:54:57|46127.82
20:54:58|46127.82
20:54:59|46127.82
20:55:01|46127.82
20:55:02|46127.79
20:55:03|46127.79
20:55:04|46127.79
20:55:05|46127.79
20:55:06|46127.79
20:55:07|46127.79
20:55:08|46127.78
20:55:09|46127.78
20:55:10|46127.78
20:55:11|46127.78
20:55:12|46127.78
20:55:14|46127.79
20:55:14|46141.44
20:55:16|46141.44
20:55:17|46141.44
20:55:18|46141.44
20:55:18|46141.44
20:55:19|46149.8
20:55:20|46153.37
20:55:21|46153.37
20:55:23|46153.37
20:55:23|46150.87
20:55:25|46150.88
20:55:26|46150.84
20:55:27|46150.84
20:55:28|46150.84
20:55:30|46150.84
20:55:32|46144.83
20:55:33|46144.83
20:55:34|46144.83
20:55:35|46144.83
20:55:36|46144.83
20:55:37|46144.95
20:55:38|46137.61
20:55:39|46137.61
20:55:41|46137.61
20:55:41|46137.61
20:55:42|46137.61
20:55:43|46137.61
20:55:44|46137.61
20:55:45|46137.61
20:55:46|46137.61
20:55:47|46137.61
20:55:48|46137.61
20:55:50|46137.61
20:55:50|46137.61
20:55:51|46137.61
20:55:52|46143.68
20:55:53|46146.35
20:55:55|46146.35
20:55:55|46153.37
20:55:56|46154.43
20:55:57|46154.43
20:55:58|46154.43
20:55:59|46154.43
20:56:00|46154.43
20:56:01|46154.43
20:56:02|46154.43
20:56:04|46154.43
20:56:05|46154.43
20:56:06|46154.43
20:56:08|46154.43
20:56:08|46150.31
20:56:10|46150.31
20:56:11|46150.31
20:56:12|46150.31
20:56:13|46150.31
20:56:14|46150.31
20:56:15|46150.31
20:56:16|46150.31
20:56:17|46150.31
20:56:18|46150.31
20:56:19|46150.31
20:56:20|46150.31
20:56:21|46150.31
20:56:22|46150.31
20:56:23|46155.1
20:56:24|46155.1
20:56:25|46155.1
20:56:26|46155.1
20:56:28|46155.1
20:56:29|46155.1
20:56:31|46155.11
20:56:32|46155.11
20:56:33|46155.11
20:56:35|46155.11
20:56:35|46151.03
20:56:36|46151.03
20:56:37|46151.03
20:56:39|46152.78
20:56:39|46152.78
20:56:41|46152.78
20:56:43|46152.78
20:56:43|46152.78
20:56:45|46152.78
20:56:45|46152.78
20:56:46|46152.78
20:56:48|46151.02
20:56:48|46151.02
20:56:49|46151.02
20:56:50|46151.02
20:56:52|46151.02
20:56:53|46155.1
20:56:54|46151.03
20:56:55|46151.03
20:56:56|46151.03
20:56:57|46151.03
20:56:58|46151.03
20:56:59|46151.03
20:57:00|46177.85
20:57:01|46224.78
20:57:02|46182.83
20:57:03|46182.83
20:57:04|46185.23
20:57:05|46181.36
20:57:06|46177.2
20:57:07|46177.2
20:57:08|46166.65
20:57:09|46166.64
20:57:10|46166.64
20:57:11|46166.64
20:57:12|46166.64
20:57:13|46166.64
20:57:14|46166.64
20:57:15|46166.64
20:57:16|46169.72
20:57:17|46169.72
20:57:18|46169.72
20:57:19|46169.72
20:57:20|46169.72
20:57:21|46169.72
20:57:22|46169.72
20:57:23|46169.72
20:57:24|46169.72
20:57:25|46169.72
20:57:26|46169.72
20:57:28|46169.72
20:57:29|46169.72
20:57:30|46169.72
20:57:32|46169.72
20:57:33|46169.72
20:57:34|46169.72
20:57:35|46169.72
20:57:37|46169.72
20:57:38|46169.72
20:57:39|46169.72
20:57:41|46169.72
20:57:42|46169.72
20:57:43|46169.72
20:57:45|46169.72
20:57:45|46169.72
20:57:47|46169.72
20:57:48|46169.72
20:57:48|46169.72
20:57:49|46169.72
20:57:50|46169.72
20:57:51|46169.72
20:57:52|46169.72
20:57:53|46169.72
20:57:54|46169.72
20:57:55|46169.72
20:57:56|46169.73
20:57:57|46169.73
20:57:58|46169.73
20:58:00|46169.73
20:58:01|46169.73
20:58:02|46169.73
20:58:03|46174.01
20:58:04|46174.01
20:58:06|46168.35
20:58:07|46168.35
20:58:07|46168.35
20:58:08|46168.35
20:58:10|46165.85
20:58:11|46165.84
20:58:11|46165.84
20:58:13|46165.84
20:58:13|46165.84
20:58:15|46165.84
20:58:15|46165.84
20:58:16|46154.8
20:58:18|46154.8
20:58:18|46154.8
20:58:20|46154.8
20:58:20|46154.8
20:58:21|46154.8
20:58:22|46194.67
20:58:23|46194.67
20:58:25|46194.67
20:58:26|46194.67
20:58:27|46194.67
20:58:29|46194.67
20:58:31|46194.67
20:58:32|46194.67
20:58:34|46194.67
20:58:34|46169.22
20:58:35|46169.22
20:58:37|46169.22
20:58:38|46169.22
20:58:39|46169.18
20:58:39|46169.18
20:58:40|46169.18
20:58:42|46169.18
20:58:43|46169.18
20:58:44|46169.18
20:58:45|46169.18
20:58:46|46169.18
20:58:47|46169.18
20:58:48|46169.18
20:58:49|46169.18
20:58:51|46166.76
20:58:51|46166.76
20:58:52|46170.79
20:58:53|46164.47
20:58:54|46164.47
20:58:55|46164.47
20:58:56|46164.47
20:58:58|46164.47
20:58:58|46164.47
20:59:00|46164.47
20:59:01|46164.47
20:59:02|46164.47
20:59:03|46164.47
20:59:04|46164.47
20:59:05|46164.47
20:59:06|46164.47
20:59:07|46164.47
20:59:08|46164.47
20:59:10|46164.47
20:59:10|46164.47
20:59:11|46164.47
20:59:12|46164.47
20:59:14|46164.47
20:59:14|46164.47
20:59:16|46164.47
20:59:17|46164.47
20:59:18|46164.47
20:59:18|46164.47
20:59:20|46164.47
20:59:20|46164.47
20:59:21|46164.47
20:59:22|46164.47
20:59:23|46164.48
20:59:25|46164.48
20:59:26|46164.48
20:59:26|46166.81
20:59:27|46164.46
20:59:30|46164.46
20:59:31|46164.46
20:59:33|46164.46
20:59:34|46164.46
20:59:34|46164.46
20:59:37|46164.46
20:59:38|46164.46
20:59:38|46164.46
20:59:40|46164.46
20:59:41|46164.46
20:59:41|46159.56
20:59:43|46159.56
20:59:43|46159.56
20:59:44|46159.56
20:59:45|46163.94
20:59:46|46163.94
20:59:47|46163.94
20:59:48|46163.94
20:59:50|46163.94
20:59:50|46169.29
20:59:52|46169.29
20:59:53|46169.29
20:59:54|46169.29
20:59:55|46169.29
20:59:56|46169.29
20:59:56|46160.69
20:59:57|46160.69
20:59:58|46160.69
21:00:00|46166.77
21:00:01|46165.42
21:00:02|46165.42
21:00:03|46165.42
21:00:04|46165.42
21:00:05|46165.42
21:00:06|46165.42
21:00:07|46165.42
21:00:08|46165.42
21:00:09|46162.03
21:00:10|46162.03
21:00:11|46161.29
21:00:12|46161.28
21:00:13|46161.28
21:00:14|46161.28
21:00:15|46161.28
21:00:16|46161.28
21:00:17|46171.56
21:00:18|46177.6
21:00:19|46177.6
21:00:20|46177.6
21:00:21|46177.6
21:00:22|46177.6
21:00:23|46177.6
21:00:25|46177.6
21:00:25|46177.6
21:00:27|46175.57
21:00:27|46175.57
21:00:29|46175.57
21:00:31|46175.57
21:00:32|46175.57
21:00:34|46173.8
21:00:35|46173.8
21:00:36|46173.8
21:00:37|46173.8
21:00:38|46173.8
21:00:40|46173.8
21:00:40|46173.8
21:00:42|46175.21
21:00:43|46175.21
21:00:44|46175.22
21:00:45|46175.21
21:00:46|46175.21
21:00:47|46175.21
21:00:48|46175.21
21:00:49|46175.21
21:00:50|46175.21
21:00:51|46175.21
21:00:52|46175.21
21:00:53|46175.21
21:00:54|46175.21
21:00:55|46175.21
21:00:56|46175.21
21:00:57|46179.6
21:00:58|46179.6
21:00:59|46179.6
21:01:00|46179.6
21:01:01|46179.6
21:01:02|46179.6
21:01:03|46179.6
21:01:05|46179.6
21:01:06|46178.91
21:01:06|46178.91
21:01:07|46179.6
21:01:09|46179.6
21:01:10|46179.6
21:01:11|46179.6
21:01:12|46179.6
21:01:12|46186.43
21:01:13|46186.43
21:01:14|46186.43
21:01:15|46186.43
21:01:17|46186.43
21:01:17|46186.43
21:01:18|46186.43
21:01:19|46186.43
21:01:20|46186.43
21:01:21|46186.43
21:01:23|46188.7
21:01:24|46188.7
21:01:24|46188.7
21:01:26|46187.56
21:01:26|46187.56
21:01:27|46184.17
21:01:28|46184.17
21:01:29|46184.17
21:01:30|46184.17
21:01:32|46184.17
21:01:34|46184.17
21:01:34|46179.13
21:01:36|46179.38
21:01:36|46179.38
21:01:38|46179.38
21:01:39|46179.37
21:01:40|46179.37
21:01:41|46184.24
21:01:42|46181.23
21:01:43|46181.23
21:01:44|46181.23
21:01:45|46181.23
21:01:46|46181.23
21:01:47|46181.23
21:01:49|46181.23
21:01:51|46181.23
21:01:51|46181.23
21:01:53|46181.23
21:01:54|46181.23
21:01:55|46181.23
21:01:56|46181.23
21:01:57|46181.23
21:01:58|46181.23
21:01:59|46181.23
21:02:00|46181.23
21:02:01|46181.23
21:02:02|46181.23
21:02:03|46181.23
21:02:05|46181.23
21:02:06|46181.23
21:02:07|46181.23
21:02:08|46184.31
21:02:09|46184.31
21:02:10|46184.31
21:02:11|46184.31
21:02:12|46182.36
21:02:13|46182.36
21:02:15|46182.36
21:02:16|46182.36
21:02:16|46182.36
21:02:17|46182.36
21:02:18|46182.36
21:02:19|46182.36
21:02:20|46162.57
21:02:21|46162.57
21:02:22|46162.57
21:02:24|46162.57
21:02:24|46158.2
21:02:25|46158.2
21:02:27|46158.2
21:02:27|46160.41
21:02:28|46162.52
21:02:29|46162.52
21:02:31|46162.52
21:02:32|46162.52
21:02:34|46162.52
21:02:34|46162.52
21:02:36|46162.52
21:02:37|46162.52
21:02:38|46160.12
21:02:38|46160.12
21:02:40|46160.12
21:02:40|46160.12
21:02:42|46160.12
21:02:43|46159.86
21:02:44|46159.86
21:02:45|46159.86
21:02:46|46159.86
21:02:47|46159.86
21:02:48|46159.86
21:02:49|46159.86
21:02:50|46159.86
21:02:52|46159.86
21:02:53|46159.86
21:02:54|46159.86
21:02:55|46159.86
21:02:56|46159.86
21:02:57|46159.86
21:02:58|46159.86
21:03:00|46159.86
21:03:00|46159.86
21:03:01|46159.86
21:03:03|46159.86
21:03:04|46159.86
21:03:04|46159.86
21:03:06|46159.86
21:03:07|46159.86
21:03:08|46159.87
21:03:09|46159.87
21:03:09|46159.87
21:03:10|46159.87
21:03:12|46160.11
21:03:13|46159.86
21:03:14|46159.86
21:03:15|46159.86
21:03:15|46159.86
21:03:17|46159.86
21:03:19|46159.86
21:03:19|46159.86
21:03:20|46159.86
21:03:21|46159.86
21:03:22|46159.86
21:03:23|46159.86
21:03:25|46159.86
21:03:25|46159.86
21:03:26|46159.86
21:03:27|46156.37
21:03:28|46156.37
21:03:29|46156.37
21:03:30|46156.37
21:03:31|46156.37
21:03:33|46156.37
21:03:34|46156.37
21:03:35|46156.37
21:03:36|46156.37
21:03:38|46156.37
21:03:39|46156.37
21:03:40|46156.37
21:03:41|46156.37
21:03:42|46156.37
21:03:43|46159.25
21:03:44|46159.25
21:03:46|46159.25
21:03:47|46159.25
21:03:47|46159.25
21:03:49|46159.34
21:03:50|46159.34
21:03:51|46159.34
21:03:52|46159.34
21:03:52|46159.34
21:03:54|46159.34
21:03:55|46159.34
21:03:55|46159.34
21:03:56|46159.34
21:03:57|46159.25
21:03:58|46159.25
21:03:59|46159.25
21:04:00|46159.25
21:04:02|46159.25
21:04:03|46159.25
21:04:04|46186.61
21:04:05|46186.61
21:04:07|46196.69
21:04:08|46196.69
21:04:09|46200.61
21:04:10|46200.61
21:04:11|46200.61
21:04:12|46200.61
21:04:12|46198.67
21:04:13|46198.67
21:04:16|46198.67
21:04:16|46198.67
21:04:17|46198.67
21:04:18|46185.55
21:04:19|46185.55
21:04:21|46185.55
21:04:23|46185.55
21:04:24|46185.55
21:04:24|46183.74
21:04:25|46183.74
21:04:27|46183.74
21:04:27|46186.48
21:04:28|46186.48
21:04:29|46186.48
21:04:31|46186.48
21:04:32|46196.26
21:04:32|46196.26
21:04:34|46196.26
21:04:34|46196.26
21:04:35|46196.26
21:04:37|46200.54
21:04:38|46200.54
21:04:39|46200.54
21:04:40|46200.54
21:04:41|46200.54
21:04:42|46200.54
21:04:43|46203.3
21:04:44|46203.3
21:04:45|46203.3
21:04:46|46203.3
21:04:47|46203.3
21:04:49|46217.95
21:04:50|46217.95
21:04:51|46217.95
21:04:51|46217.95
21:04:52|46217.95
21:04:54|46217.95
21:04:55|46217.95
21:04:55|46217.95
21:04:56|46217.95
21:04:57|46213.23
21:04:58|46213.23
21:05:00|46213.23
21:05:01|46215.79
21:05:02|46215.79
21:05:03|46212.98
21:05:04|46212.98
21:05:05|46212.98
21:05:06|46212.98
21:05:07|46212.98
21:05:08|46212.98
21:05:09|46212.98
21:05:10|46212.98
21:05:11|46212.98
21:05:12|46212.98
21:05:14|46212.97
21:05:15|46212.97
21:05:15|46212.97
21:05:17|46212.97
21:05:17|46212.97
21:05:19|46212.97
21:05:20|46212.97
21:05:21|46212.97
21:05:22|46212.97
21:05:23|46212.97
21:05:24|46212.97
21:05:24|46215.17
21:05:26|46215.17
21:05:27|46215.17
21:05:28|46212.97
21:05:28|46212.97
21:05:30|46212.97
21:05:30|46212.97
21:05:31|46212.97
21:05:33|46205.61
21:05:34|46205.2
21:05:35|46205.2
21:05:36|46205.2
21:05:38|46205.2
21:05:38|46205.2
21:05:39|46204.58
21:05:41|46204.58
21:05:43|46204.58
21:05:43|46203.69
21:05:44|46203.69
21:05:45|46203.69
21:05:46|46203.69
21:05:47|46203.69
21:05:48|46203.69
21:05:49|46203.69
21:05:50|46203.69
21:05:51|46203.69
21:05:52|46203.69
21:05:53|46203.69
21:05:54|46203.69
21:05:55|46203.69
21:05:56|46203.69
21:05:57|46203.69
21:05:58|46201.93
21:05:59|46201.93
21:06:00|46201.93
21:06:01|46201.93
21:06:02|46201.93
21:06:04|46201.93
21:06:05|46201.93
21:06:06|46201.93
21:06:07|46201.93
21:06:08|46201.93
21:06:09|46201.93
21:06:09|46217.08
21:06:11|46217.08
21:06:12|46217.08
21:06:13|46203.
21:06:14|46203.
21:06:15|46203.
21:06:16|46203.
21:06:17|46203.
21:06:18|46203.
21:06:19|46203.
21:06:20|46207.9
21:06:20|46207.9
21:06:22|46208.56
21:06:23|46208.56
21:06:24|46208.56
21:06:25|46208.56
21:06:26|46208.56
21:06:27|46208.56
21:06:27|46208.55
21:06:29|46208.55
21:06:29|46208.55
21:06:30|46208.55
21:06:32|46208.55
21:06:33|46208.55
21:06:33|46208.55
21:06:36|46208.55
21:06:36|46208.55
21:06:37|46208.55
21:06:38|46208.55
21:06:40|46208.55
21:06:41|46208.55
21:06:43|46208.55
21:06:44|46208.55
21:06:44|46208.55
21:06:46|46208.55
21:06:47|46208.55
21:06:47|46208.55
21:06:49|46208.55
21:06:50|46208.55
21:06:51|46208.55
21:06:53|46208.55
21:06:53|46208.55
21:06:54|46208.55
21:06:56|46208.55
21:06:57|46208.55
21:06:58|46208.55
21:06:59|46208.55
21:07:00|46208.55
21:07:01|46208.55
21:07:02|46208.55
21:07:03|46208.55
21:07:04|46208.55
21:07:05|46208.56
21:07:06|46213.26
21:07:07|46213.26
21:07:08|46213.26
21:07:10|46213.26
21:07:11|46213.26
21:07:12|46213.26
21:07:13|46213.26
21:07:14|46216.36
21:07:14|46216.36
21:07:16|46223.74
21:07:16|46223.74
21:07:17|46223.75
21:07:18|46223.75
21:07:19|46223.75
21:07:21|46225.
21:07:22|46225.
21:07:23|46225.
21:07:24|46225.
21:07:25|46225.
21:07:26|46227.21
21:07:27|46227.21
21:07:28|46227.21
21:07:29|46227.21
21:07:30|46227.21
21:07:31|46226.71
21:07:32|46226.72
21:07:33|46226.72
21:07:34|46226.72
21:07:35|46226.72
21:07:37|46226.72
21:07:39|46226.72
21:07:39|46226.72
21:07:41|46235.9
21:07:42|46235.9
21:07:44|46235.9
21:07:45|46235.9
21:07:46|46232.78
21:07:46|46232.78
21:07:47|46232.78
21:07:49|46232.78
21:07:50|46234.9
21:07:50|46234.9
21:07:52|46234.9
21:07:53|46234.9
21:07:53|46234.9
21:07:55|46236.5
21:07:56|46236.5
21:07:56|46236.5
21:07:57|46236.5
21:07:58|46236.5
21:07:59|46236.5
21:08:01|46234.91
21:08:01|46234.91
21:08:03|46234.91
21:08:04|46234.91
21:08:05|46236.69
21:08:06|46236.69
21:08:07|46236.69
21:08:08|46236.69
21:08:09|46238.21
21:08:10|46238.21
21:08:12|46238.21
21:08:13|46238.21
21:08:13|46238.21
21:08:14|46238.21
21:08:16|46236.13
21:08:17|46236.13
21:08:17|46239.46
21:08:18|46239.85
21:08:19|46239.85
21:08:21|46239.85
21:08:22|46239.85
21:08:22|46239.85
21:08:24|46239.85
21:08:24|46239.85
21:08:26|46239.85
21:08:27|46245.86
21:08:27|46245.86
21:08:28|46251.04
21:08:30|46251.05
21:08:31|46251.05
21:08:32|46253.37
21:08:32|46253.37
21:08:33|46253.37
21:08:34|46253.37
21:08:35|46253.37
21:08:37|46253.37
21:08:38|46253.37
21:08:40|46253.37
21:08:40|46253.37
21:08:41|46253.37
21:08:42|46253.37
21:08:43|46253.37
21:08:44|46253.37
21:08:46|46253.37
21:08:47|46260.01
21:08:48|46260.01
21:08:49|46260.01
21:08:50|46260.01
21:08:51|46260.01
21:08:52|46260.01
21:08:53|46260.01
21:08:54|46259.56
21:08:55|46259.56
21:08:56|46259.56
21:08:57|46259.56
21:08:58|46259.56
21:08:59|46259.56
21:09:00|46259.56
21:09:01|46259.55
21:09:02|46259.55
21:09:03|46259.56
21:09:04|46259.56
21:09:05|46259.56
21:09:06|46262.13
21:09:07|46262.13
21:09:08|46262.13
21:09:10|46262.13
21:09:10|46262.13
21:09:12|46262.13
21:09:12|46262.13
21:09:14|46262.13
21:09:15|46262.13
21:09:15|46262.13
21:09:17|46259.31
21:09:18|46259.31
21:09:19|46259.31
21:09:20|46259.31
21:09:21|46259.31
21:09:22|46259.31
21:09:23|46259.31
21:09:23|46260.5
21:09:24|46260.5
21:09:26|46260.5
21:09:27|46260.5
21:09:27|46260.5
21:09:29|46260.5
21:09:29|46260.5
21:09:31|46260.5
21:09:32|46260.5
21:09:33|46260.5
21:09:34|46260.5
21:09:35|46260.5
21:09:36|46260.5
21:09:37|46260.5
21:09:38|46260.5
21:09:40|46260.5
21:09:41|46271.95
21:09:43|46271.95
21:09:44|46271.95
21:09:46|46271.95
21:09:46|46271.95
21:09:47|46271.95
21:09:49|46266.53
21:09:50|46266.53
21:09:52|46266.53
21:09:53|46266.53
21:09:54|46266.53
21:09:55|46266.53
21:09:56|46266.53
21:09:57|46267.28
21:09:58|46267.28
21:10:00|46267.28
21:10:00|46267.28
21:10:01|46267.28
21:10:02|46267.28
21:10:03|46270.69
21:10:04|46274.
21:10:05|46274.
21:10:07|46274.
21:10:08|46274.
21:10:08|46274.
21:10:10|46274.
21:10:11|46274.
21:10:12|46274.
21:10:13|46274.
21:10:14|46271.92
21:10:15|46271.92
21:10:16|46271.92
21:10:17|46271.92
21:10:17|46271.92
21:10:20|46271.29
21:10:20|46271.29
21:10:21|46271.29
21:10:22|46271.29
21:10:23|46271.29
21:10:24|46271.29
21:10:25|46271.29
21:10:26|46271.29
21:10:27|46273.47
21:10:28|46273.05
21:10:29|46273.05
21:10:31|46274.
21:10:32|46274.
21:10:33|46274.
21:10:34|46274.
21:10:34|46274.
21:10:36|46274.
21:10:36|46274.
21:10:38|46274.
21:10:40|46274.
21:10:41|46274.
21:10:42|46274.
21:10:43|46274.
21:10:45|46274.
21:10:46|46277.98
21:10:47|46277.98
21:10:48|46278.81
21:10:50|46278.17
21:10:51|46278.17
21:10:52|46274.2
21:10:53|46269.68
21:10:54|46269.68
21:10:55|46269.68
21:10:56|46269.68
21:10:57|46269.65
21:10:58|46269.65
21:10:59|46273.15
21:11:00|46273.03
21:11:01|46273.03
21:11:01|46273.03
21:11:03|46273.03
21:11:05|46273.03
21:11:05|46273.03
21:11:06|46273.03
21:11:07|46272.05
21:11:08|46272.05
21:11:09|46272.05
21:11:10|46283.84
21:11:11|46283.84
21:11:12|46283.84
21:11:13|46283.84
21:11:14|46284.77
21:11:15|46284.77
21:11:16|46284.77
21:11:17|46284.77
21:11:18|46284.77
21:11:19|46284.77
21:11:20|46284.59
21:11:21|46284.59
21:11:22|46280.18
21:11:23|46280.18
21:11:24|46280.18
21:11:25|46280.18
21:11:26|46280.18
21:11:27|46280.18
21:11:28|46280.18
21:11:29|46280.18
21:11:30|46280.18
21:11:31|46280.18
21:11:32|46280.18
21:11:33|46287.61
21:11:35|46287.61
21:11:36|46287.61
21:11:37|46287.6
21:11:37|46287.6
21:11:38|46287.6
21:11:40|46287.61
21:11:42|46287.61
21:11:42|46289.1
21:11:44|46289.1
21:11:44|46289.1
21:11:46|46289.1
21:11:48|46289.1
21:11:48|46289.1
21:11:49|46289.1
21:11:51|46294.78
21:11:51|46294.78
21:11:52|46291.21
21:11:53|46291.21
21:11:54|46291.21
21:11:56|46291.21
21:11:57|46291.21
21:11:58|46291.21
21:11:59|46291.21
21:12:00|46291.21
21:12:01|46291.21
21:12:02|46291.21
21:12:03|46291.21
21:12:04|46291.21
21:12:05|46291.21
21:12:06|46296.67
21:12:07|46298.85
21:12:08|46298.85
21:12:09|46298.85
21:12:10|46298.86
21:12:11|46298.86
21:12:12|46301.76
21:12:13|46304.99
21:12:14|46304.99
21:12:15|46301.96
21:12:16|46301.96
21:12:17|46301.96
21:12:18|46301.96
21:12:19|46301.96
21:12:20|46301.96
21:12:21|46301.96
21:12:22|46301.96
21:12:23|46301.96
21:12:24|46301.96
21:12:25|46301.96
21:12:26|46304.86
21:12:27|46304.86
21:12:28|46304.86
21:12:29|46304.86
21:12:30|46304.86
21:12:31|46304.86
21:12:32|46304.86
21:12:33|46304.86
21:12:34|46291.05
21:12:35|46289.7
21:12:36|46289.7
21:12:37|46289.7
21:12:38|46289.7
21:12:39|46289.74
21:12:40|46289.74
21:12:41|46289.74
21:12:42|46289.74
21:12:43|46289.74
21:12:45|46289.74
21:12:46|46289.74
21:12:47|46289.74
21:12:49|46289.74
21:12:50|46289.74
21:12:51|46289.74
21:12:52|46289.74
21:12:53|46289.74
21:12:54|46284.02
21:12:55|46284.02
21:12:56|46286.32
21:12:57|46284.04
21:12:58|46276.2
21:12:59|46276.02
21:13:00|46276.02
21:13:01|46275.35
21:13:02|46275.35
21:13:03|46275.35
21:13:04|46275.35
21:13:05|46275.35
21:13:06|46275.35
21:13:07|46266.87
21:13:08|46266.87
21:13:09|46259.13
21:13:10|46259.13
21:13:11|46259.13
21:13:12|46259.13
21:13:13|46261.94
21:13:14|46261.94
21:13:15|46261.94
21:13:16|46261.94
21:13:17|46261.94
21:13:18|46256.44
21:13:19|46256.44
21:13:20|46251.
21:13:21|46253.59
21:13:22|46253.59
21:13:23|46253.59
21:13:24|46254.59
21:13:25|46254.59
21:13:26|46254.59
21:13:27|46254.59
21:13:28|46254.59
21:13:29|46254.59
21:13:30|46254.59
21:13:31|46254.59
21:13:32|46254.59
21:13:33|46254.59
21:13:34|46254.59
21:13:35|46254.59
21:13:36|46254.59
21:13:37|46254.59
21:13:39|46254.59
21:13:40|46254.59
21:13:41|46250.71
21:13:42|46250.71
21:13:42|46250.71
21:13:45|46250.71
21:13:45|46250.71
21:13:47|46250.71
21:13:49|46250.71
21:13:50|46250.71
21:13:50|46250.71
21:13:51|46250.71
21:13:52|46250.71
21:13:53|46250.71
21:13:54|46250.71
21:13:55|46250.72
21:13:56|46255.49
21:13:58|46255.49
21:13:58|46255.49
21:13:59|46255.49
21:14:01|46262.04
21:14:02|46262.04
21:14:03|46262.04
21:14:04|46262.04
21:14:05|46262.04
21:14:06|46262.04
21:14:07|46262.04
21:14:08|46262.04
21:14:09|46262.04
21:14:10|46262.04
21:14:12|46255.74
21:14:12|46255.74
21:14:14|46255.74
21:14:15|46255.74
21:14:16|46255.74
21:14:17|46255.74
21:14:18|46255.74
21:14:19|46255.74
21:14:20|46255.74
21:14:21|46255.74
21:14:22|46255.74
21:14:23|46255.74
21:14:24|46255.74
21:14:25|46255.74
21:14:26|46255.74
21:14:27|46255.74
21:14:28|46255.74
21:14:29|46255.74
21:14:30|46255.74
21:14:31|46255.75
21:14:33|46255.77
21:14:33|46255.77
21:14:34|46255.77
21:14:36|46255.77
21:14:37|46255.77
21:14:38|46255.77
21:14:39|46255.77
21:14:40|46255.77
21:14:41|46255.77
21:14:42|46264.56
21:14:43|46264.56
21:14:45|46264.56
21:14:46|46264.56
21:14:48|46264.56
21:14:50|46264.56
21:14:50|46264.56
21:14:52|46264.56
21:14:53|46264.56
21:14:54|46264.56
21:14:55|46264.56
21:14:56|46264.56
21:14:58|46275.36
21:14:58|46275.36
21:14:59|46275.36
21:15:00|46275.36
21:15:01|46275.36
21:15:02|46275.36
21:15:03|46275.36
21:15:04|46275.36
21:15:05|46275.36
21:15:07|46275.36
21:15:09|46275.36
21:15:10|46275.36
21:15:11|46275.36
21:15:12|46276.68
21:15:13|46276.68
21:15:14|46276.68
21:15:15|46276.68
21:15:16|46276.68
21:15:17|46276.68
21:15:18|46276.68
21:15:19|46276.68
21:15:20|46276.68
21:15:21|46276.68
21:15:22|46276.68
21:15:23|46276.68
21:15:24|46276.68
21:15:25|46276.68
21:15:26|46276.68
21:15:27|46276.68
21:15:28|46276.68
21:15:29|46276.68
21:15:30|46276.68
21:15:32|46276.68
21:15:32|46276.68
21:15:33|46276.68
21:15:34|46276.68
21:15:35|46276.68
21:15:37|46276.68
21:15:38|46276.68
21:15:39|46276.68
21:15:39|46276.68
21:15:40|46276.68
21:15:41|46277.29
21:15:43|46277.29
21:15:43|46277.3
21:15:44|46277.3
21:15:47|46277.3
21:15:48|46277.3
21:15:49|46277.3
21:15:50|46277.3
21:15:51|46277.3
21:15:52|46277.3
21:15:53|46277.3
21:15:54|46277.29
21:15:55|46277.29
21:15:56|46277.29
21:15:57|46277.29
21:15:58|46277.29
21:15:59|46277.29
21:16:01|46277.29
21:16:02|46277.29
21:16:03|46277.29
21:16:04|46277.29
21:16:05|46277.29
21:16:05|46277.29
21:16:07|46277.29
21:16:08|46277.29
21:16:09|46277.29
21:16:10|46277.29
21:16:10|46277.29
21:16:12|46273.04
21:16:13|46273.04
21:16:13|46273.04
21:16:15|46273.04
21:16:15|46273.04
21:16:17|46273.04
21:16:18|46273.04
21:16:19|46273.04
21:16:21|46273.04
21:16:22|46273.91
21:16:22|46273.91
21:16:24|46273.91
21:16:25|46273.91
21:16:26|46273.91
21:16:26|46273.91
21:16:27|46271.53
21:16:28|46271.53
21:16:29|46271.53
21:16:31|46271.53
21:16:32|46271.53
21:16:33|46271.53
21:16:34|46271.53
21:16:36|46271.53
21:16:36|46271.53
21:16:37|46271.53
21:16:38|46271.53
21:16:39|46271.53
21:16:40|46271.53
21:16:41|46271.53
21:16:43|46257.65
21:16:44|46257.65
21:16:44|46257.65
21:16:46|46257.65
21:16:47|46257.65
21:16:48|46257.65
21:16:49|46257.65
21:16:50|46257.65
21:16:51|46257.65
21:16:52|46257.65
21:16:53|46257.65
21:16:54|46257.65
21:16:56|46257.65
21:16:56|46257.65
21:16:57|46253.98
21:16:59|46253.98
21:16:59|46253.98
21:17:01|46253.98
21:17:01|46253.98
21:17:02|46253.98
21:17:03|46253.98
21:17:05|46253.98
21:17:05|46255.42
21:17:06|46255.42
21:17:07|46255.42
21:17:08|46255.42
21:17:09|46255.42
21:17:10|46255.42
21:17:11|46255.42
21:17:13|46255.41
21:17:14|46255.41
21:17:15|46255.41
21:17:16|46255.41
21:17:17|46255.42
21:17:18|46255.42
21:17:20|46255.42
21:17:21|46255.42
21:17:21|46255.42
21:17:22|46255.42
21:17:24|46255.42
21:17:25|46255.42
21:17:27|46255.42
21:17:27|46261.5
21:17:28|46261.5
21:17:30|46261.5
21:17:31|46261.5
21:17:32|46261.5
21:17:34|46261.5
21:17:34|46266.01
21:17:35|46266.01
21:17:36|46266.01
21:17:38|46266.01
21:17:38|46266.01
21:17:40|46266.01
21:17:41|46266.01
21:17:42|46268.17
21:17:43|46268.17
21:17:44|46268.17
21:17:45|46267.22
21:17:46|46267.22
21:17:47|46267.22
21:17:48|46267.22
21:17:50|46267.22
21:17:51|46267.22
21:17:51|46267.22
21:17:52|46267.22
21:17:54|46267.22
21:17:54|46267.22
21:17:57|46259.42
21:17:57|46253.33
21:17:58|46253.33
21:17:59|46253.34
21:18:00|46253.34
21:18:01|46253.34
21:18:02|46253.34
21:18:03|46253.34
21:18:04|46253.34
21:18:05|46253.34
21:18:06|46253.34
21:18:07|46253.34
21:18:08|46253.34
21:18:09|46253.34
21:18:10|46253.34
21:18:11|46253.34
21:18:12|46253.33
21:18:13|46253.33
21:18:14|46253.33
21:18:15|46253.34
21:18:16|46253.34
21:18:17|46253.34
21:18:18|46253.34
21:18:19|46253.34
21:18:20|46253.34
21:18:21|46253.34
21:18:22|46253.34
21:18:23|46253.34
21:18:24|46253.34
21:18:25|46253.34
21:18:26|46253.34
21:18:27|46238.78
21:18:28|46238.78
21:18:29|46238.78
21:18:30|46238.78
21:18:31|46238.78
21:18:32|46235.57
21:18:34|46235.57
21:18:34|46235.57
21:18:35|46235.57
21:18:38|46235.57
21:18:38|46235.57
21:18:39|46235.57
21:18:41|46237.97
21:18:41|46237.97
21:18:43|46236.54
21:18:43|46236.54
21:18:45|46236.54
21:18:46|46235.87
21:18:47|46235.87
21:18:49|46235.87
21:18:49|46235.87
21:18:51|46235.87
21:18:53|46235.87
21:18:54|46227.75
21:18:55|46227.75
21:18:57|46222.96
21:18:58|46222.41
21:18:59|46222.41
21:18:59|46222.41
21:19:00|46222.41
21:19:01|46222.41
21:19:02|46222.41
21:19:03|46222.41
21:19:04|46222.41
21:19:06|46222.41
21:19:06|46222.82
21:19:07|46222.82
21:19:09|46222.82
21:19:09|46222.82
21:19:11|46222.82
21:19:12|46222.82
21:19:13|46222.41
21:19:14|46222.41
21:19:15|46222.41
21:19:16|46222.41
21:19:17|46222.41
21:19:18|46222.41
21:19:19|46222.41
21:19:20|46214.84
21:19:21|46214.84
21:19:22|46214.84
21:19:23|46214.84
21:19:24|46214.84
21:19:25|46214.84
21:19:26|46214.84
21:19:27|46214.84
21:19:28|46212.24
21:19:29|46212.24
21:19:30|46212.24
21:19:31|46212.24
21:19:32|46212.24
21:19:33|46212.24
21:19:34|46212.24
21:19:35|46212.24
21:19:36|46212.24
21:19:37|46212.24
21:19:38|46212.24
21:19:39|46212.24
21:19:40|46212.24
21:19:41|46212.24
21:19:43|46212.11
21:19:45|46212.11
21:19:45|46212.11
21:19:46|46212.11
21:19:47|46212.11
21:19:48|46212.11
21:19:49|46212.11
21:19:51|46212.11
21:19:52|46212.11
21:19:52|46216.84
21:19:53|46216.84
21:19:55|46227.59
21:19:55|46227.59
21:19:57|46227.59
21:19:59|46227.13
21:19:59|46229.15
21:20:01|46229.15
21:20:02|46229.15
21:20:02|46229.15
21:20:05|46229.15
21:20:06|46229.15
21:20:07|46229.15
21:20:08|46229.15
21:20:08|46229.15
21:20:09|46229.15
21:20:11|46229.15
21:20:12|46225.07
21:20:12|46225.07
21:20:13|46225.07
21:20:14|46225.07
21:20:15|46225.07
21:20:17|46225.07
21:20:18|46225.07
21:20:19|46225.07
21:20:20|46225.07
21:20:21|46225.07
21:20:22|46225.07
21:20:23|46225.07
21:20:24|46225.07
21:20:25|46225.07
21:20:26|46225.07
21:20:27|46225.07
21:20:28|46225.06
21:20:29|46225.06
21:20:30|46225.06
21:20:31|46225.06
21:20:32|46225.06
21:20:34|46225.06
21:20:35|46225.06
21:20:36|46225.06
21:20:36|46225.06
21:20:38|46225.06
21:20:39|46229.7
21:20:39|46229.7
21:20:40|46233.54
21:20:41|46228.2
21:20:43|46224.81
21:20:44|46224.81
21:20:45|46224.81
21:20:47|46224.81
21:20:48|46224.81
21:20:49|46224.81
21:20:49|46224.81
21:20:50|46224.81
21:20:51|46224.81
21:20:52|46224.81
21:20:55|46224.81
21:20:55|46224.81
21:20:56|46224.81
21:20:57|46224.81
21:20:59|46224.99
21:20:59|46224.99
21:21:00|46224.99
21:21:01|46224.99
21:21:03|46224.99
21:21:04|46224.99
21:21:05|46224.99
21:21:05|46224.99
21:21:07|46224.99
21:21:07|46224.99
21:21:10|46224.99
21:21:10|46224.99
21:21:11|46224.99
21:21:12|46224.99
21:21:13|46224.77
21:21:14|46224.77
21:21:15|46224.77
21:21:17|46224.77
21:21:18|46224.77
21:21:19|46224.77
21:21:20|46224.77
21:21:20|46224.77
21:21:21|46224.77
21:21:23|46224.77
21:21:24|46224.77
21:21:25|46224.77
21:21:25|46224.77
21:21:28|46224.77
21:21:29|46219.8
21:21:29|46219.8
21:21:30|46219.8
21:21:32|46219.8
21:21:33|46219.8
21:21:34|46225.52
21:21:35|46225.52
21:21:36|46225.52
21:21:37|46225.52
21:21:38|46225.52
21:21:39|46225.52
21:21:41|46225.52
21:21:41|46225.52
21:21:43|46225.52
21:21:44|46220.83
21:21:45|46220.83
21:21:46|46220.83
21:21:47|46220.83
21:21:48|46220.83
21:21:50|46220.83
21:21:50|46220.83
21:21:51|46220.83
21:21:52|46220.83
21:21:54|46220.83
21:21:55|46220.83
21:21:56|46220.83
21:21:57|46220.83
21:21:59|46223.36
21:22:00|46223.36
21:22:00|46223.36
21:22:01|46223.36
21:22:04|46223.36
21:22:05|46223.36
21:22:06|46223.36
21:22:06|46223.36
21:22:08|46223.37
21:22:09|46223.37
21:22:10|46223.37
21:22:11|46223.37
21:22:12|46223.37
21:22:13|46223.37
21:22:14|46224.93
21:22:15|46224.93
21:22:17|46224.93
21:22:17|46224.93
21:22:18|46224.93
21:22:20|46224.93
21:22:21|46224.93
21:22:21|46224.93
21:22:23|46224.93
21:22:24|46233.33
21:22:24|46233.33
21:22:25|46233.33
21:22:26|46233.33
21:22:28|46233.33
21:22:29|46242.73
21:22:29|46242.73
21:22:30|46242.73
21:22:31|46242.73
21:22:34|46242.73
21:22:34|46242.73
21:22:35|46242.73
21:22:36|46242.73
21:22:37|46242.73
21:22:38|46242.73
21:22:39|46242.73
21:22:40|46242.73
21:22:41|46242.73
21:22:42|46242.73
21:22:43|46242.5
21:22:44|46242.5
21:22:46|46242.5
21:22:46|46242.5
21:22:47|46242.5
21:22:48|46242.5
21:22:50|46242.5
21:22:51|46242.5
21:22:52|46242.5
21:22:53|46244.68
21:22:55|46247.18
21:22:56|46247.18
21:22:57|46247.18
21:22:58|46247.18
21:22:59|46247.17
21:23:00|46247.17
21:23:02|46247.17
21:23:03|46247.17
21:23:04|46247.17
21:23:05|46247.17
21:23:06|46247.17
21:23:07|46247.17
21:23:08|46257.74
21:23:09|46257.74
21:23:10|46257.74
21:23:12|46257.74
21:23:12|46257.74
21:23:14|46258.68
21:23:14|46258.68
21:23:17|46258.68
21:23:17|46258.68
21:23:18|46258.68
21:23:19|46258.68
21:23:20|46258.68
21:23:21|46258.68
21:23:22|46258.68
21:23:23|46258.68
21:23:24|46258.68
21:23:25|46258.68
21:23:26|46263.34
21:23:27|46263.34
21:23:28|46263.34
21:23:29|46264.96
21:23:30|46264.96
21:23:31|46264.96
21:23:32|46264.96
21:23:33|46264.96
21:23:34|46264.96
21:23:35|46264.96
21:23:36|46264.96
21:23:37|46264.96
21:23:38|46264.96
21:23:39|46264.96
21:23:40|46264.96
21:23:41|46264.96
21:23:42|46264.96
21:23:43|46264.96
21:23:44|46259.51
21:23:45|46259.51
21:23:47|46259.51
21:23:47|46259.51
21:23:48|46259.51
21:23:51|46259.51
21:23:51|46259.51
21:23:52|46259.51
21:23:53|46259.51
21:23:54|46259.51
21:23:55|46259.51
21:23:56|46259.51
21:23:58|46259.51
21:23:59|46259.51
21:24:00|46259.5
21:24:01|46259.5
21:24:02|46259.5
21:24:04|46259.5
21:24:04|46259.5
21:24:06|46259.5
21:24:08|46259.5
21:24:08|46259.5
21:24:09|46259.5
21:24:10|46259.5
21:24:11|46259.5
21:24:12|46259.5
21:24:13|46259.5
21:24:14|46251.86
21:24:15|46251.86
21:24:17|46251.86
21:24:17|46251.86
21:24:18|46251.86
21:24:20|46251.86
21:24:21|46251.86
21:24:21|46251.86
21:24:22|46251.86
21:24:23|46251.86
21:24:24|46251.87
21:24:26|46251.87
21:24:27|46251.87
21:24:28|46253.49
21:24:29|46251.86
21:24:30|46251.86
21:24:31|46251.86
21:24:32|46251.86
21:24:34|46251.86
21:24:35|46251.86
21:24:36|46251.86
21:24:37|46251.86
21:24:38|46251.86
21:24:39|46251.86
21:24:40|46251.86
21:24:41|46251.86
21:24:42|46251.86
21:24:42|46251.86
21:24:43|46251.86
21:24:44|46253.68
21:24:47|46253.68
21:24:47|46253.68
21:24:48|46253.68
21:24:49|46253.68
21:24:50|46256.03
21:24:51|46256.03
21:24:52|46256.03
21:24:53|46256.03
21:24:55|46252.02
21:24:55|46252.02
21:24:57|46252.02
21:24:58|46252.02
21:24:59|46252.02
21:25:01|46252.1
21:25:01|46252.1
21:25:02|46252.1
21:25:03|46252.1
21:25:04|46252.1
21:25:05|46252.1
21:25:06|46252.1
21:25:08|46252.1
21:25:10|46252.1
21:25:11|46252.1
21:25:12|46252.1
21:25:13|46252.1
21:25:14|46252.1
21:25:15|46251.91
21:25:16|46251.91
21:25:17|46251.91
21:25:18|46251.91
21:25:19|46251.91
21:25:20|46251.91
21:25:21|46251.91
21:25:22|46251.91
21:25:23|46251.91
21:25:24|46251.91
21:25:25|46251.91
21:25:27|46251.91
21:25:28|46251.91
21:25:29|46251.91
21:25:31|46251.86
21:25:32|46251.86
21:25:33|46251.86
21:25:35|46251.86
21:25:37|46251.86
21:25:37|46251.86
21:25:38|46254.25
21:25:39|46254.25
21:25:41|46269.18
21:25:42|46269.18
21:25:43|46269.18
21:25:44|46269.18
21:25:45|46259.05
21:25:46|46259.05
21:25:47|46259.05
21:25:47|46259.05
21:25:49|46259.05
21:25:50|46259.05
21:25:51|46259.05
21:25:52|46259.05
21:25:54|46259.05
21:25:54|46259.05
21:25:55|46259.05
21:25:56|46259.05
21:25:57|46259.05
21:25:58|46259.05
21:26:00|46259.05
21:26:01|46259.05
21:26:02|46259.05
21:26:04|46259.05
21:26:04|46259.05
21:26:05|46259.05
21:26:06|46259.05
21:26:08|46259.05
21:26:08|46259.05
21:26:09|46259.05
21:26:10|46259.05
21:26:11|46259.05
21:26:12|46259.05
21:26:13|46259.05
21:26:14|46259.05
21:26:15|46259.19
21:26:16|46259.19
21:26:17|46259.19
21:26:19|46259.19
21:26:19|46259.19
21:26:21|46259.19
21:26:22|46259.19
21:26:23|46259.19
21:26:24|46259.19
21:26:26|46259.19
21:26:26|46259.19
21:26:28|46259.19
21:26:28|46259.19
21:26:30|46259.19
21:26:31|46260.33
21:26:31|46260.33
21:26:33|46260.33
21:26:34|46260.33
21:26:35|46260.33
21:26:36|46260.33
21:26:37|46260.33
21:26:38|46260.33
21:26:39|46260.33
21:26:41|46260.33
21:26:42|46260.33
21:26:43|46260.33
21:26:43|46260.33
21:26:45|46261.25
21:26:46|46261.25
21:26:47|46261.25
21:26:48|46261.25
21:26:49|46261.25
21:26:51|46261.25
21:26:51|46261.25
21:26:52|46269.13
21:26:55|46269.13
21:26:55|46269.13
21:26:56|46269.13
21:26:57|46269.13
21:26:58|46269.13
21:26:59|46269.13
21:27:01|46261.8
21:27:03|46261.8
21:27:03|46261.8
21:27:05|46261.8
21:27:06|46261.8
21:27:06|46261.8
21:27:07|46261.8
21:27:09|46261.8
21:27:10|46261.8
21:27:10|46261.8
21:27:11|46261.8
21:27:12|46261.8
21:27:13|46261.8
21:27:14|46261.8
21:27:16|46266.32
21:27:17|46266.32
21:27:18|46266.32
21:27:18|46266.32
21:27:19|46266.32
21:27:21|46266.32
21:27:22|46266.32
21:27:22|46266.32
21:27:23|46266.32
21:27:24|46266.32
21:27:26|46266.32
21:27:28|46266.32
21:27:29|46266.32
21:27:29|46268.08
21:27:31|46268.07
21:27:32|46268.07
21:27:33|46268.07
21:27:34|46268.07
21:27:35|46268.07
21:27:36|46268.07
21:27:37|46268.07
21:27:38|46268.07
21:27:39|46268.07
21:27:40|46268.07
21:27:41|46268.07
21:27:42|46268.07
21:27:44|46268.07
21:27:44|46268.07
21:27:45|46268.07
21:27:47|46268.07
21:27:48|46268.07
21:27:48|46268.07
21:27:49|46268.07
21:27:51|46268.07
21:27:51|46268.07
21:27:53|46268.07
21:27:53|46268.07
21:27:54|46268.07
21:27:56|46266.66
21:27:58|46266.66
21:27:59|46266.66
21:28:00|46266.66
21:28:01|46265.15
21:28:02|46265.15
21:28:03|46265.15
21:28:04|46265.15
21:28:05|46265.15
21:28:07|46267.36
21:28:08|46267.36
21:28:09|46267.36
21:28:10|46267.36
21:28:11|46293.05
21:28:12|46293.05
21:28:13|46293.05
21:28:13|46293.05
21:28:14|46293.05
21:28:16|46305.7
21:28:17|46306.72
21:28:18|46306.94
21:28:19|46306.94
21:28:21|46306.94
21:28:21|46306.94
21:28:22|46306.94
21:28:23|46313.94
21:28:24|46322.47
21:28:25|46335.92
21:28:26|46341.95
21:28:28|46341.95
21:28:30|46350.48
21:28:31|46338.19
21:28:32|46338.19
21:28:33|46338.19
21:28:34|46338.19
21:28:36|46338.19
21:28:36|46349.15
21:28:37|46349.15
21:28:38|46342.85
21:28:39|46353.99
21:28:40|46361.42
21:28:42|46368.98
21:28:43|46368.98
21:28:44|46368.98
21:28:44|46369.
21:28:46|46369.
21:28:46|46369.
21:28:47|46369.
21:28:48|46387.77
21:28:49|46387.77
21:28:50|46387.77
21:28:51|46387.27
21:28:52|46404.94
21:28:53|46404.95
21:28:54|46411.68
21:28:56|46411.68
21:28:57|46411.68
21:28:58|46411.68
21:28:59|46411.68
21:29:00|46411.68
21:29:01|46406.48
21:29:02|46406.48
21:29:03|46406.48
21:29:04|46406.48
21:29:05|46406.48
21:29:06|46406.48
21:29:07|46414.57
21:29:08|46414.57
21:29:09|46414.57
21:29:10|46414.57
21:29:11|46414.57
21:29:12|46414.57
21:29:13|46414.57
21:29:14|46414.57
21:29:16|46412.83
21:29:18|46412.83
21:29:18|46416.07
21:29:19|46416.07
21:29:20|46414.45
21:29:21|46414.45
21:29:22|46414.45
21:29:23|46424.81
21:29:24|46424.81
21:29:25|46424.81
21:29:27|46424.81
21:29:28|46424.81
21:29:30|46424.81
21:29:30|46424.81
21:29:31|46425.
21:29:33|46432.1
21:29:34|46441.54
21:29:35|46441.54
21:29:36|46441.23
21:29:37|46441.23
21:29:38|46441.23
21:29:39|46441.27
21:29:40|46441.27
21:29:41|46441.27
21:29:42|46450.42
21:29:43|46450.42
21:29:44|46445.23
21:29:45|46445.23
21:29:46|46445.4
21:29:47|46443.07
21:29:48|46443.07
21:29:49|46443.07
21:29:51|46437.66
21:29:51|46437.66
21:29:52|46437.66
21:29:54|46437.66
21:29:54|46437.66
21:29:55|46437.66
21:29:56|46437.66
21:29:57|46437.66
21:29:59|46437.66
21:30:00|46437.66
21:30:01|46433.91
21:30:02|46433.91
21:30:03|46433.91
21:30:04|46433.91
21:30:06|46433.91
21:30:06|46433.91
21:30:08|46433.91
21:30:09|46433.91
21:30:11|46433.91
21:30:12|46433.91
21:30:14|46433.91
21:30:14|46433.91
21:30:15|46433.91
21:30:16|46422.16
21:30:17|46422.16
21:30:18|46422.16
21:30:19|46422.16
21:30:20|46422.16
21:30:21|46422.16
21:30:22|46422.16
21:30:23|46422.16
21:30:24|46424.31
21:30:25|46424.32
21:30:26|46424.32
21:30:27|46424.32
21:30:29|46424.32
21:30:31|46424.32
21:30:31|46420.53
21:30:32|46420.53
21:30:33|46420.53
21:30:35|46418.94
21:30:36|46418.94
21:30:37|46426.64
21:30:37|46426.64
21:30:38|46426.64
21:30:40|46426.64
21:30:40|46426.64
21:30:41|46426.64
21:30:43|46426.64
21:30:43|46426.64
21:30:45|46426.64
21:30:45|46426.64
21:30:47|46428.47
21:30:48|46428.47
21:30:49|46428.47
21:30:49|46437.21
21:30:51|46437.21
21:30:51|46441.41
21:30:53|46441.41
21:30:53|46441.41
21:30:55|46441.41
21:30:56|46441.41
21:30:57|46441.41
21:30:58|46441.41
21:30:59|46441.41
21:31:00|46441.41
21:31:00|46441.41
21:31:01|46425.16
21:31:03|46425.16
21:31:05|46425.16
21:31:05|46425.16
21:31:06|46425.16
21:31:07|46425.16
21:31:09|46425.16
21:31:10|46425.16
21:31:11|46425.16
21:31:12|46425.16
21:31:13|46425.16
21:31:14|46425.16
21:31:15|46425.16
21:31:16|46425.16
21:31:17|46424.54
21:31:18|46424.54
21:31:19|46424.54
21:31:20|46424.54
21:31:21|46424.54
21:31:22|46424.54
21:31:23|46424.54
21:31:24|46424.54
21:31:25|46424.54
21:31:26|46424.54
21:31:27|46424.54
21:31:28|46424.54
21:31:29|46424.54
21:31:30|46424.54
21:31:31|46424.54
21:31:32|46423.6
21:31:33|46423.6
21:31:35|46423.6
21:31:36|46423.6
21:31:37|46423.6
21:31:39|46423.6
21:31:40|46423.22
21:31:40|46423.22
21:31:42|46421.39
21:31:43|46421.49
21:31:44|46419.87
21:31:44|46419.87
21:31:45|46419.87
21:31:46|46412.42
21:31:47|46412.42
21:31:48|46412.42
21:31:50|46412.42
21:31:51|46412.42
21:31:52|46412.42
21:31:53|46412.42
21:31:54|46412.42
21:31:55|46412.42
21:31:56|46412.42
21:31:57|46412.42
21:31:58|46412.42
21:31:59|46412.42
21:32:00|46412.42
21:32:01|46412.42
21:32:02|46415.41
21:32:03|46415.41
21:32:04|46415.41
21:32:05|46415.41
21:32:06|46415.41
21:32:07|46415.41
21:32:08|46415.41
21:32:09|46415.41
21:32:11|46415.41
21:32:12|46415.41
21:32:12|46410.5
21:32:14|46410.5
21:32:15|46410.5
21:32:16|46410.5
21:32:17|46412.67
21:32:18|46412.67
21:32:18|46412.67
21:32:20|46412.67
21:32:22|46412.67
21:32:22|46412.67
21:32:23|46412.67
21:32:24|46412.67
21:32:25|46412.67
21:32:26|46412.67
21:32:27|46412.67
21:32:28|46412.67
21:32:29|46412.67
21:32:31|46412.67
21:32:32|46401.66
21:32:34|46395.87
21:32:34|46395.87
21:32:35|46381.67
21:32:36|46381.67
21:32:38|46381.67
21:32:39|46372.99
21:32:40|46372.99
21:32:41|46372.99
21:32:42|46372.99
21:32:43|46372.99
21:32:44|46372.99
21:32:45|46372.99
21:32:46|46372.99
21:32:47|46372.98
21:32:48|46372.99
21:32:49|46372.99
21:32:50|46372.99
21:32:51|46372.99
21:32:52|46372.99
21:32:53|46372.99
21:32:54|46372.99
21:32:55|46372.99
21:32:56|46372.99
21:32:57|46372.99
21:32:58|46372.99
21:32:59|46372.99
21:33:00|46372.99
21:33:01|46372.99
21:33:02|46370.21
21:33:03|46370.21
21:33:04|46370.21
21:33:05|46370.21
21:33:06|46370.21
21:33:07|46370.21
21:33:08|46367.25
21:33:09|46367.25
21:33:10|46367.25
21:33:11|46367.25
21:33:13|46367.25
21:33:13|46367.25
21:33:14|46367.25
21:33:16|46367.25
21:33:16|46367.25
21:33:17|46366.1
21:33:18|46366.1
21:33:20|46366.1
21:33:21|46366.1
21:33:22|46366.1
21:33:23|46366.1
21:33:24|46366.1
21:33:25|46366.1
21:33:26|46366.1
21:33:27|46366.1
21:33:28|46366.1
21:33:29|46366.1
21:33:30|46366.1
21:33:31|46366.1
21:33:32|46370.
21:33:33|46370.
21:33:34|46370.
21:33:35|46370.
21:33:37|46370.
21:33:38|46370.
21:33:39|46370.
21:33:40|46370.
21:33:41|46370.
21:33:43|46370.
21:33:44|46370.
21:33:44|46370.
21:33:46|46370.
21:33:48|46370.06
21:33:48|46370.06
21:33:49|46370.06
21:33:50|46370.06
21:33:51|46370.06
21:33:52|46370.06
21:33:53|46370.06
21:33:54|46370.06
21:33:55|46370.06
21:33:56|46372.53
21:33:57|46372.53
21:33:58|46372.53
21:33:59|46372.53
21:34:00|46372.53
21:34:01|46372.53
21:34:02|46369.91
21:34:04|46369.91
21:34:05|46369.91
21:34:06|46369.91
21:34:07|46369.91
21:34:08|46369.91
21:34:08|46369.91
21:34:10|46369.91
21:34:11|46369.91
21:34:11|46369.91
21:34:13|46369.91
21:34:14|46369.91
21:34:15|46369.91
21:34:15|46369.91
21:34:17|46369.91
21:34:18|46372.93
21:34:19|46372.93
21:34:21|46375.97
21:34:21|46375.97
21:34:23|46375.97
21:34:24|46375.97
21:34:25|46375.97
21:34:26|46375.97
21:34:27|46375.97
21:34:27|46375.97
21:34:29|46375.97
21:34:30|46375.97
21:34:31|46375.97
21:34:32|46375.97
21:34:34|46375.97
21:34:34|46375.97
21:34:35|46378.05
21:34:37|46378.05
21:34:38|46378.05
21:34:39|46378.05
21:34:40|46378.05
21:34:42|46378.05
21:34:43|46378.05
21:34:44|46378.05
21:34:45|46378.05
21:34:46|46378.05
21:34:47|46378.05
21:34:49|46374.2
21:34:50|46374.2
21:34:50|46374.2
21:34:52|46374.2
21:34:53|46374.2
21:34:54|46374.2
21:34:55|46374.2
21:34:55|46374.2
21:34:56|46374.2
21:34:58|46374.2
21:34:58|46374.2
21:35:00|46374.2
21:35:01|46374.2
21:35:02|46374.2
21:35:03|46370.66
21:35:04|46370.66
21:35:05|46370.66
21:35:06|46370.66
21:35:07|46370.66
21:35:08|46370.66
21:35:09|46370.66
21:35:10|46370.66
21:35:11|46370.66
21:35:13|46370.66
21:35:14|46370.66
21:35:15|46370.66
21:35:17|46378.05
21:35:17|46378.05
21:35:18|46378.05
21:35:19|46378.05
21:35:20|46378.05
21:35:21|46378.05
21:35:22|46378.05
21:35:23|46378.05
21:35:24|46378.05
21:35:25|46378.05
21:35:26|46378.05
21:35:27|46378.05
21:35:28|46378.05
21:35:29|46378.05
21:35:30|46378.05
21:35:31|46378.05
21:35:32|46378.05
21:35:34|46378.05
21:35:36|46378.05
21:35:37|46378.05
21:35:37|46378.05
21:35:38|46378.05
21:35:40|46378.05
21:35:41|46378.05
21:35:42|46378.05
21:35:43|46378.05
21:35:44|46378.05
21:35:45|46378.05
21:35:46|46378.05
21:35:47|46378.05
21:35:48|46378.05
21:35:49|46378.05
21:35:51|46378.05
21:35:51|46378.05
21:35:52|46378.05
21:35:53|46378.05
21:35:55|46378.05
21:35:55|46378.05
21:35:56|46378.05
21:35:57|46378.05
21:35:59|46378.05
21:35:59|46378.05
21:36:00|46378.05
21:36:02|46378.05
21:36:03|46378.05
21:36:04|46378.05
21:36:06|46378.05
21:36:07|46378.05
21:36:07|46378.05
21:36:09|46378.05
21:36:10|46378.05
21:36:10|46378.05
21:36:12|46378.05
21:36:13|46378.05
21:36:14|46378.05
21:36:15|46378.05
21:36:16|46378.05
21:36:17|46378.05
21:36:18|46372.19
21:36:19|46372.19
21:36:20|46372.19
21:36:21|46372.19
21:36:22|46372.19
21:36:23|46372.19
21:36:25|46372.19
21:36:26|46372.19
21:36:26|46372.19
21:36:27|46372.19
21:36:28|46372.19
21:36:29|46372.19
21:36:30|46372.19
21:36:31|46372.19
21:36:32|46372.19
21:36:33|46365.14
21:36:34|46365.14
21:36:37|46365.14
21:36:37|46365.14
21:36:38|46365.14
21:36:39|46365.14
21:36:41|46365.14
21:36:42|46357.26
21:36:43|46357.26
21:36:44|46357.26
21:36:45|46357.26
21:36:46|46357.26
21:36:47|46359.73
21:36:48|46359.73
21:36:49|46359.73
21:36:50|46359.74
21:36:52|46359.74
21:36:52|46359.74
21:36:53|46359.74
21:36:54|46359.74
21:36:55|46359.74
21:36:57|46356.84
21:36:58|46356.84
21:36:59|46356.84
21:36:59|46356.84
21:37:01|46347.17
21:37:01|46347.17
21:37:02|46347.17
21:37:04|46350.86
21:37:05|46350.86
21:37:06|46350.86
21:37:07|46350.86
21:37:08|46350.86
21:37:09|46350.86
21:37:10|46350.86
21:37:11|46350.86
21:37:11|46350.86
21:37:13|46350.86
21:37:14|46350.86
21:37:16|46350.86
21:37:16|46350.86
21:37:17|46350.86
21:37:18|46346.95
21:37:19|46346.95
21:37:20|46346.95
21:37:21|46346.95
21:37:22|46346.95
21:37:23|46346.95
21:37:24|46346.95
21:37:25|46346.95
21:37:26|46346.95
21:37:27|46346.95
21:37:28|46346.95
21:37:30|46346.95
21:37:31|46346.95
21:37:32|46346.95
21:37:33|46346.95
21:37:34|46342.17
21:37:35|46342.17
21:37:36|46342.17
21:37:37|46336.21
21:37:39|46336.21
21:37:40|46336.21
21:37:40|46336.21
21:37:42|46351.68
21:37:43|46349.06
21:37:44|46348.99
21:37:45|46348.99
21:37:46|46348.99
21:37:47|46348.99
21:37:48|46348.99
21:37:49|46334.99
21:37:50|46334.99
21:37:51|46334.99
21:37:52|46334.99
21:37:53|46334.99
21:37:54|46334.99
21:37:55|46334.99
21:37:56|46334.99
21:37:57|46334.99
21:37:58|46334.99
21:37:59|46334.99
21:38:00|46334.99
21:38:01|46334.99
21:38:02|46334.99
21:38:03|46334.99
21:38:04|46331.09
21:38:05|46331.09
21:38:06|46331.09
21:38:07|46331.09
21:38:08|46331.09
21:38:09|46334.15
21:38:10|46334.15
21:38:11|46334.15
21:38:13|46334.15
21:38:14|46334.15
21:38:15|46334.15
21:38:16|46335.71
21:38:17|46335.71
21:38:18|46335.71
21:38:19|46331.07
21:38:20|46331.07
21:38:21|46331.07
21:38:22|46331.07
21:38:23|46331.07
21:38:24|46331.07
21:38:25|46331.07
21:38:26|46331.07
21:38:27|46331.07
21:38:28|46331.07
21:38:29|46331.07
21:38:30|46331.07
21:38:31|46331.07
21:38:32|46331.07
21:38:33|46331.07
21:38:34|46331.09
21:38:35|46331.09
21:38:36|46331.09
21:38:37|46331.09
21:38:38|46331.09
21:38:39|46331.09
21:38:40|46331.09
21:38:41|46331.09
21:38:42|46331.09
21:38:43|46331.09
21:38:45|46331.09
21:38:45|46331.09
21:38:47|46331.09
21:38:48|46331.09
21:38:49|46331.09
21:38:50|46331.09
21:38:51|46331.09
21:38:52|46331.1
21:38:53|46331.1
21:38:53|46331.1
21:38:55|46331.1
21:38:56|46331.1
21:38:57|46331.1
21:38:58|46331.1
21:38:59|46331.1
21:39:00|46331.1
21:39:01|46331.1
21:39:02|46331.1
21:39:03|46331.1
21:39:03|46327.65
21:39:04|46327.65
21:39:06|46327.65
21:39:07|46327.65
21:39:07|46327.65
21:39:09|46327.65
21:39:10|46327.65
21:39:10|46327.65
21:39:12|46327.65
21:39:12|46327.65
21:39:14|46327.65
21:39:16|46327.65
21:39:16|46327.65
21:39:17|46327.65
21:39:18|46327.65
21:39:19|46328.32
21:39:20|46328.32
21:39:21|46328.32
21:39:22|46328.32
21:39:23|46328.32
21:39:24|46328.32
21:39:25|46328.32
21:39:26|46328.32
21:39:27|46328.32
21:39:28|46328.32
21:39:29|46328.32
21:39:30|46328.32
21:39:31|46328.32
21:39:32|46328.32
21:39:33|46328.32
21:39:34|46328.36
21:39:35|46328.36
21:39:36|46328.36
21:39:37|46328.36
21:39:39|46328.36
21:39:41|46328.36
21:39:41|46328.36
21:39:42|46328.36
21:39:43|46328.36
21:39:45|46328.36
21:39:47|46328.36
21:39:47|46328.36
21:39:48|46328.36
21:39:49|46328.36
21:39:50|46328.36
21:39:51|46328.36
21:39:52|46328.36
21:39:53|46328.36
21:39:54|46328.36
21:39:55|46328.36
21:39:56|46328.36
21:39:57|46328.36
21:39:58|46328.36
21:39:59|46328.36
21:40:00|46328.36
21:40:01|46328.36
21:40:02|46328.36
21:40:04|46328.36
21:40:05|46328.36
21:40:07|46328.36
21:40:08|46328.36
21:40:08|46328.36
21:40:10|46328.36
21:40:11|46328.36
21:40:12|46328.36
21:40:14|46328.36
21:40:15|46328.36
21:40:15|46328.36
21:40:17|46328.36
21:40:18|46328.36
21:40:19|46328.36
21:40:20|46328.36
21:40:21|46328.36
21:40:22|46328.36
21:40:24|46328.36
21:40:24|46328.36
21:40:25|46328.38
21:40:26|46328.38
21:40:27|46328.38
21:40:28|46328.38
21:40:29|46328.38
21:40:31|46328.38
21:40:31|46328.38
21:40:33|46328.38
21:40:33|46328.38
21:40:34|46328.36
21:40:35|46328.36
21:40:36|46328.36
21:40:37|46328.36
21:40:39|46328.39
21:40:40|46328.39
21:40:41|46329.75
21:40:42|46331.1
21:40:43|46331.1
21:40:44|46331.1
21:40:45|46331.1
21:40:46|46331.1
21:40:47|46331.1
21:40:48|46331.1
21:40:49|46319.71
21:40:50|46319.71
21:40:51|46319.71
21:40:52|46319.71
21:40:54|46319.71
21:40:56|46319.71
21:40:56|46319.71
21:40:57|46319.71
21:40:58|46319.71
21:40:59|46330.87
21:41:00|46330.87
21:41:01|46330.87
21:41:03|46330.87
21:41:05|46324.8
21:41:06|46322.81
21:41:06|46322.81
21:41:07|46322.81
21:41:08|46322.81
21:41:10|46322.81
21:41:12|46322.81
21:41:12|46322.81
21:41:14|46322.81
21:41:15|46322.81
21:41:16|46322.81
21:41:17|46322.81
21:41:18|46322.81
21:41:19|46322.81
21:41:20|46321.66
21:41:21|46321.66
21:41:22|46321.66
21:41:23|46321.66
21:41:24|46321.66
21:41:25|46321.66
21:41:26|46329.51
21:41:27|46329.51
21:41:28|46329.51
21:41:29|46329.51
21:41:30|46329.51
21:41:31|46329.51
21:41:32|46329.51
21:41:33|46329.51
21:41:34|46329.51
21:41:35|46327.63
21:41:36|46327.63
21:41:38|46327.63
21:41:39|46327.63
21:41:41|46327.63
21:41:42|46327.63
21:41:44|46327.63
21:41:44|46327.63
21:41:45|46327.63
21:41:46|46332.07
21:41:48|46332.07
21:41:49|46330.18
21:41:50|46329.5
21:41:51|46329.5
21:41:52|46329.5
21:41:54|46329.5
21:41:55|46329.5
21:41:55|46329.5
21:41:57|46329.5
21:41:58|46329.5
21:41:59|46329.5
21:42:00|46329.5
21:42:01|46329.5
21:42:02|46330.18
21:42:03|46330.18
21:42:04|46330.18
21:42:06|46330.18
21:42:07|46330.18
21:42:07|46330.18
21:42:08|46330.18
21:42:10|46330.18
21:42:11|46330.18
21:42:12|46330.18
21:42:13|46330.18
21:42:14|46330.18
21:42:15|46330.18
21:42:16|46330.18
21:42:17|46330.18
21:42:18|46330.18
21:42:19|46330.18
21:42:20|46323.65
21:42:21|46323.65
21:42:22|46323.65
21:42:23|46323.65
21:42:24|46323.65
21:42:25|46323.65
21:42:26|46323.65
21:42:27|46323.65
21:42:28|46323.65
21:42:29|46323.65
21:42:31|46323.65
21:42:31|46323.65
21:42:33|46332.27
21:42:34|46332.27
21:42:35|46331.87
21:42:36|46331.87
21:42:38|46331.87
21:42:38|46331.87
21:42:39|46331.87
21:42:40|46331.87
21:42:42|46331.87
21:42:42|46331.87
21:42:45|46331.87
21:42:45|46331.87
21:42:46|46331.87
21:42:48|46331.87
21:42:49|46331.87
21:42:50|46323.93
21:42:51|46323.93
21:42:52|46323.93
21:42:54|46323.93
21:42:54|46323.93
21:42:56|46323.93
21:42:57|46323.93
21:42:58|46323.93
21:42:59|46323.93
21:43:00|46323.93
21:43:01|46323.93
21:43:02|46323.93
21:43:03|46323.93
21:43:04|46323.93
21:43:05|46332.
21:43:06|46332.
21:43:07|46332.
21:43:08|46332.
21:43:09|46332.
21:43:10|46332.
21:43:11|46332.
21:43:12|46332.
21:43:13|46332.
21:43:14|46332.
21:43:15|46332.
21:43:16|46332.
21:43:18|46332.
21:43:19|46332.
21:43:20|46332.
21:43:20|46333.99
21:43:21|46333.99
21:43:22|46333.99
21:43:23|46333.99
21:43:25|46333.99
21:43:26|46333.99
21:43:26|46333.99
21:43:27|46333.99
21:43:29|46333.99
21:43:29|46333.99
21:43:30|46339.67
21:43:31|46338.71
21:43:32|46338.61
21:43:33|46338.61
21:43:34|46338.61
21:43:35|46331.08
21:43:37|46331.08
21:43:37|46331.08
21:43:38|46331.08
21:43:39|46331.08
21:43:40|46331.08
21:43:42|46331.08
21:43:44|46331.08
21:43:45|46331.08
21:43:46|46339.02
21:43:47|46339.02
21:43:49|46339.02
21:43:50|46339.02
21:43:51|46334.59
21:43:52|46334.59
21:43:52|46334.59
21:43:54|46334.59
21:43:54|46334.59
21:43:55|46334.59
21:43:56|46334.59
21:43:57|46334.59
21:43:59|46334.59
21:44:00|46334.96
21:44:02|46321.45
21:44:02|46321.45
21:44:04|46321.45
21:44:06|46306.6
21:44:06|46306.6
21:44:07|46306.6
21:44:08|46306.6
21:44:09|46306.6
21:44:10|46306.6
21:44:11|46306.6
21:44:12|46306.6
21:44:13|46300.38
21:44:14|46300.37
21:44:15|46300.37
21:44:17|46288.11
21:44:19|46288.11
21:44:19|46288.11
21:44:20|46281.9
21:44:22|46281.9
21:44:22|46277.17
21:44:23|46277.17
21:44:24|46276.77
21:44:25|46276.77
21:44:27|46276.77
21:44:28|46276.77
21:44:28|46276.77
21:44:30|46276.77
21:44:31|46260.3
21:44:32|46264.35
21:44:33|46264.39
21:44:34|46264.39
21:44:35|46264.39
21:44:36|46267.63
21:44:36|46267.63
21:44:37|46267.63
21:44:39|46267.63
21:44:39|46267.63
21:44:41|46267.63
21:44:41|46267.63
21:44:42|46267.63
21:44:45|46267.63
21:44:45|46267.63
21:44:47|46267.63
21:44:48|46267.63
21:44:49|46267.63
21:44:50|46267.63
21:44:51|46277.3
21:44:53|46277.3
21:44:53|46277.3
21:44:54|46277.3
21:44:55|46277.3
21:44:56|46277.3
21:44:57|46277.3
21:44:58|46277.3
21:44:59|46277.3
21:45:00|46277.3
21:45:01|46277.3
21:45:02|46277.3
21:45:03|46277.3
21:45:04|46277.3
21:45:05|46273.55
21:45:06|46273.55
21:45:07|46273.55
21:45:08|46273.55
21:45:09|46273.55
21:45:10|46273.55
21:45:11|46273.55
21:45:12|46273.55
21:45:13|46273.55
21:45:14|46273.55
21:45:15|46273.55
21:45:16|46273.55
21:45:17|46273.55
21:45:19|46273.55
21:45:21|46279.49
21:45:21|46279.49
21:45:22|46279.49
21:45:23|46279.49
21:45:25|46279.49
21:45:26|46279.49
21:45:27|46279.49
21:45:28|46279.49
21:45:29|46279.49
21:45:30|46279.49
21:45:31|46285.01
21:45:32|46284.79
21:45:33|46284.79
21:45:34|46284.79
21:45:35|46284.79
21:45:36|46279.81
21:45:37|46279.81
21:45:38|46279.81
21:45:40|46279.81
21:45:40|46279.81
21:45:41|46282.62
21:45:42|46282.62
21:45:44|46282.62
21:45:45|46282.62
21:45:46|46282.62
21:45:47|46282.62
21:45:48|46282.62
21:45:50|46282.62
21:45:51|46283.63
21:45:52|46283.63
21:45:53|46283.63
21:45:54|46283.63
21:45:55|46283.63
21:45:56|46283.63
21:45:57|46283.63
21:45:58|46283.63
21:45:59|46283.63
21:46:01|46283.63
21:46:01|46283.63
21:46:03|46283.63
21:46:04|46283.63
21:46:05|46283.63
21:46:06|46283.64
21:46:06|46283.64
21:46:08|46283.64
21:46:08|46283.64
21:46:10|46283.64
21:46:11|46283.64
21:46:12|46283.65
21:46:13|46283.65
21:46:14|46283.65
21:46:14|46283.65
21:46:17|46283.65
21:46:17|46283.65
21:46:18|46283.65
21:46:19|46283.65
21:46:20|46283.65
21:46:22|46284.57
21:46:23|46284.57
21:46:25|46284.57
21:46:25|46284.57
21:46:26|46284.57
21:46:27|46284.57
21:46:28|46284.57
21:46:29|46284.57
21:46:30|46284.57
21:46:31|46284.57
21:46:32|46286.85
21:46:33|46286.85
21:46:34|46286.85
21:46:36|46286.85
21:46:36|46283.52
21:46:37|46283.52
21:46:38|46283.52
21:46:39|46283.52
21:46:40|46283.52
21:46:41|46283.52
21:46:42|46283.52
21:46:43|46283.52
21:46:44|46283.52
21:46:45|46283.52
21:46:47|46283.52
21:46:48|46283.52
21:46:50|46283.52
21:46:51|46283.52
21:46:52|46282.86
21:46:53|46282.86
21:46:54|46282.86
21:46:56|46282.86
21:46:56|46282.86
21:46:58|46282.86
21:46:59|46282.86
21:46:59|46282.86
21:47:01|46282.86
21:47:01|46282.86
21:47:02|46282.86
21:47:04|46282.86
21:47:04|46282.86
21:47:05|46282.86
21:47:07|46277.99
21:47:08|46277.99
21:47:09|46277.99
21:47:10|46277.99
21:47:10|46277.99
21:47:11|46277.99
21:47:13|46277.99
21:47:13|46277.99
21:47:15|46277.99
21:47:15|46277.99
21:47:16|46277.99
21:47:18|46277.99
21:47:18|46277.99
21:47:19|46277.99
21:47:21|46285.51
21:47:21|46286.92
21:47:23|46286.92
21:47:23|46286.92
21:47:25|46286.92
21:47:25|46286.92
21:47:26|46286.93
21:47:28|46286.93
21:47:28|46286.93
21:47:30|46286.92
21:47:31|46286.92
21:47:32|46286.92
21:47:33|46286.92
21:47:34|46286.92
21:47:35|46286.92
21:47:36|46277.84
21:47:37|46277.84
21:47:38|46283.15
21:47:39|46283.15
21:47:40|46283.15
21:47:41|46283.15
21:47:42|46283.15
21:47:43|46283.15
21:47:44|46286.93
21:47:45|46286.93
21:47:47|46282.53
21:47:47|46282.53
21:47:48|46282.53
21:47:49|46282.53
21:47:51|46256.57
21:47:52|46256.57
21:47:54|46265.52
21:47:55|46265.52
21:47:55|46256.66
21:47:57|46256.66
21:47:58|46256.66
21:48:00|46256.66
21:48:00|46256.66
21:48:01|46256.66
21:48:02|46256.66
21:48:03|46256.66
21:48:04|46256.66
21:48:05|46256.66
21:48:06|46245.7
21:48:07|46245.7
21:48:08|46245.7
21:48:09|46251.21
21:48:10|46251.21
21:48:11|46251.21
21:48:12|46251.21
21:48:13|46251.21
21:48:14|46251.21
21:48:15|46251.21
21:48:16|46251.21
21:48:17|46251.21
21:48:18|46251.21
21:48:19|46251.21
21:48:20|46251.21
21:48:21|46237.5
21:48:23|46237.5
21:48:24|46237.5
21:48:25|46237.5
21:48:25|46237.5
21:48:27|46237.5
21:48:28|46237.5
21:48:29|46237.5
21:48:30|46237.5
21:48:31|46226.48
21:48:31|46226.48
21:48:33|46226.48
21:48:34|46226.48
21:48:34|46226.48
21:48:36|46226.48
21:48:38|46244.33
21:48:38|46244.33
21:48:39|46244.33
21:48:40|46244.33
21:48:41|46244.33
21:48:42|46244.33
21:48:43|46244.33
21:48:44|46244.33
21:48:45|46244.33
21:48:46|46244.33
21:48:47|46244.33
21:48:49|46244.33
21:48:50|46244.33
21:48:50|46244.33
21:48:52|46244.48
21:48:53|46244.48
21:48:55|46244.48
21:48:55|46254.14
21:48:57|46254.14
21:48:58|46254.14
21:48:59|46251.48
21:49:00|46251.48
21:49:00|46251.48
21:49:01|46251.48
21:49:02|46251.48
21:49:03|46251.48
21:49:05|46251.48
21:49:06|46251.48
21:49:08|46248.08
21:49:08|46248.08
21:49:09|46248.08
21:49:11|46248.08
21:49:12|46248.08
21:49:13|46248.08
21:49:14|46248.08
21:49:15|46248.08
21:49:16|46248.08
21:49:17|46248.08
21:49:18|46248.08
21:49:19|46248.08
21:49:21|46248.08
21:49:22|46248.72
21:49:22|46248.72
21:49:23|46248.72
21:49:25|46248.72
21:49:26|46248.72
21:49:27|46248.72
21:49:27|46248.72
21:49:29|46254.14
21:49:29|46272.09
21:49:31|46272.09
21:49:32|46272.09
21:49:33|46272.09
21:49:33|46272.09
21:49:35|46272.09
21:49:35|46272.09
21:49:36|46280.13
21:49:37|46280.13
21:49:38|46280.13
21:49:39|46287.1
21:49:41|46287.1
21:49:42|46287.1
21:49:42|46287.1
21:49:44|46287.1
21:49:45|46287.1
21:49:46|46287.1
21:49:47|46287.1
21:49:49|46287.1
21:49:49|46287.1
21:49:50|46287.1
21:49:52|46310.23
21:49:53|46310.23
21:49:55|46314.43
21:49:55|46314.43
21:49:56|46314.43
21:49:58|46314.43
21:49:59|46314.43
21:50:00|46314.43
21:50:01|46314.43
21:50:02|46314.43
21:50:03|46314.43
21:50:04|46314.43
21:50:05|46313.92
21:50:06|46313.92
21:50:07|46318.07
21:50:08|46318.07
21:50:10|46318.07
21:50:10|46318.07
21:50:11|46318.07
21:50:12|46318.07
21:50:13|46318.07
21:50:14|46318.07
21:50:15|46318.07
21:50:17|46330.84
21:50:17|46330.84
21:50:18|46330.84
21:50:19|46330.84
21:50:20|46330.84
21:50:21|46330.84
21:50:22|46333.85
21:50:23|46333.85
21:50:24|46333.85
21:50:25|46333.85
21:50:27|46336.29
21:50:28|46336.29
21:50:29|46343.81
21:50:30|46343.81
21:50:31|46343.81
21:50:32|46343.81
21:50:33|46343.81
21:50:34|46343.81
21:50:35|46343.81
21:50:37|46343.81
21:50:38|46351.81
21:50:40|46351.81
21:50:41|46351.81
21:50:42|46351.81
21:50:43|46351.81
21:50:43|46351.81
21:50:44|46351.81
21:50:46|46351.81
21:50:46|46351.81
21:50:47|46351.81
21:50:49|46351.81
21:50:51|46351.81
21:50:53|46346.09
21:50:54|46346.09
21:50:56|46346.09
21:50:57|46346.09
21:50:57|46335.83
21:50:58|46335.83
21:50:59|46335.83
21:51:00|46335.83
21:51:02|46335.83
21:51:03|46335.83
21:51:04|46335.83
21:51:04|46335.83
21:51:06|46335.83
21:51:06|46334.84
21:51:07|46340.04
21:51:09|46340.04
21:51:10|46340.04
21:51:11|46340.04
21:51:12|46340.04
21:51:12|46340.04
21:51:14|46340.04
21:51:14|46340.04
21:51:15|46340.04
21:51:17|46340.04
21:51:18|46347.56
21:51:18|46347.56
21:51:20|46347.56
21:51:20|46347.56
21:51:21|46347.56
21:51:22|46343.49
21:51:24|46343.49
21:51:25|46343.49
21:51:26|46343.49
21:51:27|46343.49
21:51:28|46343.49
21:51:29|46343.49
21:51:30|46343.49
21:51:31|46343.49
21:51:32|46343.49
21:51:33|46343.49
21:51:34|46343.49
21:51:35|46343.49
21:51:36|46343.49
21:51:37|46343.49
21:51:38|46344.22
21:51:39|46344.22
21:51:40|46344.22
21:51:41|46344.22
21:51:42|46344.22
21:51:43|46344.22
21:51:44|46344.22
21:51:45|46344.22
21:51:46|46333.98
21:51:47|46333.98
21:51:48|46337.34
21:51:49|46337.34
21:51:51|46337.34
21:51:52|46328.79
21:51:53|46328.79
21:51:54|46328.79
21:51:56|46328.79
21:51:56|46328.79
21:51:58|46328.79
21:51:59|46328.79
21:52:00|46328.79
21:52:01|46328.79
21:52:03|46334.74
21:52:04|46334.74
21:52:05|46334.74
21:52:06|46334.74
21:52:07|46334.74
21:52:09|46326.18
21:52:09|46326.18
21:52:10|46326.18
21:52:11|46326.18
21:52:12|46326.18
21:52:13|46326.18
21:52:14|46326.18
21:52:16|46326.18
21:52:17|46326.18
21:52:18|46326.18
21:52:19|46326.18
21:52:20|46326.18
21:52:21|46326.18
21:52:22|46326.18
21:52:23|46328.58
21:52:24|46328.58
21:52:25|46329.88
21:52:26|46329.88
21:52:27|46329.88
21:52:28|46329.88
21:52:29|46329.88
21:52:30|46329.88
21:52:31|46329.88
21:52:32|46329.88
21:52:33|46329.88
21:52:34|46329.88
21:52:35|46329.88
21:52:36|46329.88
21:52:37|46329.88
21:52:38|46332.08
21:52:39|46333.88
21:52:40|46333.88
21:52:42|46333.88
21:52:42|46333.88
21:52:44|46333.88
21:52:45|46333.88
21:52:46|46333.88
21:52:47|46333.88
21:52:48|46333.88
21:52:49|46346.93
21:52:50|46346.93
21:52:51|46346.93
21:52:53|46331.16
21:52:53|46331.16
21:52:54|46331.16
21:52:57|46331.16
21:52:57|46331.16
21:52:58|46331.16
21:52:59|46331.16
21:53:00|46331.16
21:53:01|46331.16
21:53:02|46331.16
21:53:03|46331.16
21:53:04|46331.16
21:53:05|46331.16
21:53:06|46331.16
21:53:07|46331.16
21:53:08|46330.41
21:53:09|46330.41
21:53:10|46330.41
21:53:11|46330.41
21:53:12|46329.38
21:53:13|46329.38
21:53:14|46316.02
21:53:15|46316.02
21:53:16|46316.02
21:53:17|46316.02
21:53:18|46316.02
21:53:19|46315.42
21:53:20|46315.42
21:53:21|46315.42
21:53:22|46315.42
21:53:23|46307.85
21:53:24|46307.85
21:53:26|46307.85
21:53:26|46307.85
21:53:28|46307.85
21:53:30|46307.85
21:53:30|46304.81
21:53:32|46304.81
21:53:32|46304.81
21:53:33|46304.81
21:53:34|46304.81
21:53:36|46304.81
21:53:37|46304.81
21:53:38|46304.81
21:53:38|46286.53
21:53:40|46286.53
21:53:40|46290.43
21:53:42|46290.43
21:53:42|46290.43
21:53:43|46290.43
21:53:44|46302.68
21:53:45|46302.68
21:53:46|46302.68
21:53:47|46302.68
21:53:48|46302.68
21:53:49|46302.68
21:53:51|46302.68
21:53:53|46302.68
21:53:54|46302.67
21:53:54|46302.67
21:53:56|46302.67
21:53:57|46302.67
21:53:58|46302.67
21:53:58|46302.67
21:54:00|46302.67
21:54:01|46302.68
21:54:02|46302.68
21:54:03|46302.68
21:54:04|46302.68
21:54:05|46302.68
21:54:07|46305.55
21:54:08|46304.8
21:54:09|46304.8
21:54:10|46304.8
21:54:11|46304.8
21:54:12|46304.8
21:54:12|46304.8
21:54:15|46304.8
21:54:15|46304.8
21:54:16|46304.8
21:54:18|46304.8
21:54:18|46304.8
21:54:19|46304.8
21:54:21|46304.8
21:54:22|46304.8
21:54:23|46304.8
21:54:24|46304.8
21:54:25|46304.8
21:54:26|46304.8
21:54:27|46304.8
21:54:28|46304.8
21:54:29|46304.8
21:54:30|46304.8
21:54:31|46304.8
21:54:32|46304.8
21:54:34|46286.1
21:54:35|46286.1
21:54:35|46286.1
21:54:36|46286.1
21:54:37|46286.1
21:54:39|46294.99
21:54:39|46294.99
21:54:40|46294.99
21:54:41|46294.99
21:54:43|46294.99
21:54:43|46294.99
21:54:44|46294.99
21:54:46|46294.99
21:54:47|46294.99
21:54:47|46294.99
21:54:49|46294.99
21:54:50|46294.99
21:54:51|46294.99
21:54:51|46294.99
21:54:53|46291.49
21:54:54|46291.49
21:54:55|46291.49
21:54:57|46291.49
21:54:58|46291.49
21:54:59|46291.49
21:55:00|46291.49
21:55:00|46280.
21:55:02|46280.
21:55:03|46280.
21:55:04|46280.
21:55:05|46280.
21:55:06|46280.
21:55:07|46280.
21:55:08|46280.
21:55:09|46292.84
21:55:10|46292.84
21:55:12|46292.84
21:55:13|46292.84
21:55:14|46292.84
21:55:14|46292.84
21:55:16|46292.84
21:55:17|46292.84
21:55:18|46292.84
21:55:19|46292.84
21:55:20|46292.84
21:55:22|46292.84
21:55:22|46292.84
21:55:23|46292.84
21:55:24|46291.88
21:55:25|46300.93
21:55:26|46300.93
21:55:27|46300.93
21:55:28|46300.93
21:55:29|46300.93
21:55:30|46300.93
21:55:31|46300.93
21:55:32|46300.93
21:55:33|46300.93
21:55:34|46300.93
21:55:35|46300.93
21:55:36|46300.93
21:55:37|46300.93
21:55:38|46300.93
21:55:39|46295.08
21:55:40|46295.08
21:55:41|46295.08
21:55:42|46295.08
21:55:43|46295.08
21:55:44|46295.08
21:55:45|46295.08
21:55:46|46295.08
21:55:47|46295.08
21:55:48|46295.08
21:55:49|46295.08
21:55:50|46295.08
21:55:51|46295.08
21:55:52|46300.93
21:55:54|46304.93
21:55:54|46304.93
21:55:56|46304.93
21:55:58|46304.93
21:55:59|46304.93
21:56:00|46304.93
21:56:01|46304.93
21:56:02|46304.93
21:56:03|46304.93
21:56:04|46302.86
21:56:05|46302.86
21:56:06|46302.86
21:56:07|46302.86
21:56:09|46300.48
21:56:10|46300.48
21:56:10|46300.48
21:56:11|46300.48
21:56:13|46300.48
21:56:14|46300.48
21:56:15|46300.48
21:56:16|46300.48
21:56:17|46300.48
21:56:18|46300.48
21:56:19|46300.48
21:56:20|46300.48
21:56:21|46300.48
21:56:22|46300.48
21:56:23|46300.48
21:56:24|46302.37
21:56:25|46302.37
21:56:26|46304.94
21:56:27|46304.94
21:56:28|46304.94
21:56:29|46304.94
21:56:30|46304.94
21:56:31|46304.94
21:56:32|46304.94
21:56:33|46304.94
21:56:34|46304.94
21:56:35|46304.94
21:56:36|46304.94
21:56:37|46304.94
21:56:39|46304.94
21:56:40|46307.35
21:56:40|46307.35
21:56:42|46307.35
21:56:43|46307.35
21:56:43|46307.35
21:56:45|46307.35
21:56:46|46307.35
21:56:48|46307.35
21:56:48|46307.35
21:56:49|46307.35
21:56:50|46307.35
21:56:52|46307.35
21:56:52|46307.35
21:56:54|46307.35
21:56:54|46299.13
21:56:56|46299.13
21:56:58|46299.13
21:56:59|46302.35
21:57:00|46302.35
21:57:00|46302.35
21:57:02|46302.35
21:57:02|46302.35
21:57:04|46302.35
21:57:04|46302.35
21:57:05|46302.35
21:57:07|46302.35
21:57:08|46302.35
21:57:10|46306.27
21:57:10|46306.27
21:57:12|46306.27
21:57:13|46306.27
21:57:14|46306.27
21:57:15|46306.27
21:57:16|46306.27
21:57:17|46306.27
21:57:18|46306.27
21:57:19|46306.27
21:57:20|46306.22
21:57:21|46302.31
21:57:22|46302.31
21:57:23|46292.12
21:57:24|46292.12
21:57:25|46285.5
21:57:26|46285.5
21:57:28|46285.5
21:57:29|46285.5
21:57:30|46285.5
21:57:31|46285.5
21:57:32|46285.5
21:57:33|46285.5
21:57:34|46285.5
21:57:35|46285.5
21:57:36|46306.09
21:57:37|46306.09
21:57:37|46306.09
21:57:39|46306.09
21:57:40|46306.08
21:57:41|46306.08
21:57:41|46306.08
21:57:43|46306.08
21:57:43|46306.08
21:57:45|46306.08
21:57:45|46306.08
21:57:47|46306.08
21:57:47|46306.08
21:57:49|46306.08
21:57:50|46306.08
21:57:51|46306.08
21:57:53|46306.08
21:57:53|46306.08
21:57:54|46306.08
21:57:55|46299.32
21:57:57|46301.84
21:57:58|46311.04
21:57:59|46311.04
21:58:00|46311.04
21:58:01|46311.04
21:58:02|46311.04
21:58:03|46311.04
21:58:04|46311.04
21:58:06|46311.04
21:58:06|46311.04
21:58:08|46311.04
21:58:09|46311.04
21:58:10|46314.16
21:58:11|46314.16
21:58:12|46322.2
21:58:13|46322.2
21:58:14|46316.19
21:58:15|46316.19
21:58:16|46316.19
21:58:17|46316.19
21:58:19|46316.19
21:58:20|46316.19
21:58:21|46316.19
21:58:23|46316.19
21:58:24|46316.19
21:58:25|46308.28
21:58:26|46308.28
21:58:26|46308.28
21:58:28|46308.28
21:58:28|46308.28
21:58:29|46308.28
21:58:31|46308.28
21:58:32|46308.28
21:58:33|46308.28
21:58:34|46308.28
21:58:35|46308.28
21:58:36|46308.28
21:58:37|46308.28
21:58:38|46308.28
21:58:39|46308.28
21:58:40|46318.42
21:58:41|46318.42
21:58:42|46318.42
21:58:43|46318.42
21:58:44|46318.42
21:58:45|46318.42
21:58:46|46318.42
21:58:47|46316.03
21:58:48|46316.03
21:58:49|46316.03
21:58:50|46316.03
21:58:51|46316.03
21:58:52|46316.03
21:58:53|46310.2
21:58:54|46310.2
21:58:55|46305.71
21:58:56|46305.71
21:58:57|46305.71
21:58:59|46305.71
21:58:59|46319.95
21:59:02|46319.95
21:59:02|46319.95
21:59:03|46319.95
21:59:04|46319.95
21:59:05|46309.89
21:59:06|46309.89
21:59:07|46309.89
21:59:08|46309.89
21:59:09|46309.89
21:59:10|46305.92
21:59:11|46305.92
21:59:12|46305.92
21:59:13|46305.92
21:59:14|46305.92
21:59:15|46305.92
21:59:16|46305.92
21:59:17|46305.92
21:59:18|46305.92
21:59:19|46305.92
21:59:20|46305.92
21:59:21|46305.92
21:59:22|46305.92
21:59:23|46305.92
21:59:24|46305.92
21:59:25|46312.67
21:59:26|46312.67
21:59:27|46312.67
21:59:28|46312.67
21:59:29|46312.67
21:59:30|46312.67
21:59:31|46312.67
21:59:32|46312.67
21:59:34|46312.15
21:59:35|46312.15
21:59:36|46312.22
21:59:37|46312.31
21:59:38|46312.31
21:59:38|46312.31
21:59:40|46312.31
21:59:41|46312.48
21:59:42|46312.48
21:59:43|46312.48
21:59:44|46312.48
21:59:45|46312.48
21:59:46|46312.48
21:59:46|46312.48
21:59:48|46312.48
21:59:49|46312.48
21:59:50|46312.48
21:59:51|46312.48
21:59:52|46312.48
21:59:53|46312.48
21:59:53|46312.48
21:59:55|46312.48
21:59:56|46313.71
21:59:57|46313.71
21:59:57|46313.71
21:59:59|46313.71
21:59:59|46313.71
22:00:02|46313.71
22:00:02|46313.71
22:00:04|46313.71
22:00:06|46313.71
22:00:06|46313.71
22:00:08|46313.71
22:00:09|46313.71
22:00:10|46313.71
22:00:11|46313.99
22:00:12|46313.99
22:00:13|46319.87
22:00:14|46319.87
22:00:15|46319.87
22:00:16|46319.87
22:00:17|46319.87
22:00:18|46319.87
22:00:19|46319.87
22:00:20|46319.87
22:00:21|46319.87
22:00:22|46319.87
22:00:23|46319.87
22:00:24|46319.87
22:00:25|46319.87
22:00:26|46317.52
22:00:27|46317.52
22:00:28|46317.52
22:00:29|46317.52
22:00:31|46317.52
22:00:32|46317.52
22:00:33|46317.52
22:00:33|46317.52
22:00:34|46317.52
22:00:36|46317.52
22:00:36|46317.52
22:00:37|46317.52
22:00:39|46317.52
22:00:40|46317.52
22:00:40|46318.94
22:00:41|46318.94
22:00:43|46318.94
22:00:43|46318.94
22:00:45|46318.94
22:00:46|46318.94
22:00:47|46325.28
22:00:48|46349.1
22:00:49|46349.
22:00:50|46349.
22:00:51|46349.
22:00:52|46347.99
22:00:53|46347.99
22:00:54|46347.99
22:00:55|46347.82
22:00:56|46339.17
22:00:57|46339.17
22:00:58|46339.17
22:01:00|46348.
22:01:01|46342.63
22:01:03|46342.64
22:01:03|46342.64
22:01:05|46340.95
22:01:06|46340.95
22:01:07|46342.64
22:01:08|46342.64
22:01:09|46342.64
22:01:11|46351.56
22:01:11|46351.56
22:01:13|46385.27
22:01:14|46385.27
22:01:15|46385.27
22:01:15|46385.27
22:01:17|46385.27
22:01:18|46385.27
22:01:19|46385.27
22:01:19|46385.27
22:01:21|46385.27
22:01:22|46385.27
22:01:23|46385.27
22:01:24|46385.27
22:01:25|46385.27
22:01:26|46359.02
22:01:27|46359.02
22:01:28|46359.02
22:01:29|46359.02
22:01:30|46359.02
22:01:31|46359.02
22:01:32|46359.02
22:01:33|46359.02
22:01:35|46359.02
22:01:35|46359.02
22:01:37|46359.02
22:01:37|46359.02
22:01:40|46359.02
22:01:41|46359.86
22:01:42|46359.86
22:01:43|46359.86
22:01:44|46359.86
22:01:45|46359.86
22:01:46|46359.86
22:01:47|46359.86
22:01:48|46359.86
22:01:49|46359.86
22:01:50|46359.86
22:01:51|46359.86
22:01:52|46359.86
22:01:53|46359.86
22:01:54|46359.86
22:01:55|46363.24
22:01:57|46353.18
22:01:57|46353.18
22:01:58|46353.18
22:02:00|46353.18
22:02:01|46353.18
22:02:02|46353.18
22:02:03|46353.18
22:02:04|46343.14
22:02:06|46339.44
22:02:06|46339.44
22:02:07|46339.44
22:02:09|46339.44
22:02:10|46339.44
22:02:11|46333.83
22:02:11|46333.83
22:02:12|46333.83
22:02:13|46333.83
22:02:15|46333.83
22:02:15|46333.83
22:02:17|46333.83
22:02:17|46333.83
22:02:18|46333.22
22:02:19|46333.22
22:02:20|46328.37
22:02:22|46328.37
22:02:23|46328.37
22:02:24|46328.37
22:02:25|46328.37
22:02:26|46330.55
22:02:27|46330.55
22:02:29|46330.55
22:02:30|46330.55
22:02:32|46330.55
22:02:33|46330.55
22:02:34|46330.55
22:02:36|46330.55
22:02:37|46335.54
22:02:38|46335.54
22:02:39|46335.54
22:02:40|46335.54
22:02:41|46316.68
22:02:42|46312.48
22:02:43|46312.48
22:02:44|46312.48
22:02:45|46312.48
22:02:46|46298.15
22:02:47|46298.15
22:02:48|46298.15
22:02:49|46298.15
22:02:50|46298.15
22:02:51|46298.15
22:02:52|46298.15
22:02:53|46281.72
22:02:54|46281.72
22:02:55|46281.64
22:02:56|46281.57
22:02:57|46287.07
22:02:58|46291.75
22:02:59|46291.75
22:03:00|46279.25
22:03:02|46279.25
22:03:03|46279.25
22:03:05|46279.25
22:03:06|46279.25
22:03:07|46279.25
22:03:08|46279.25
22:03:09|46279.25
22:03:10|46279.25
22:03:11|46282.82
22:03:13|46282.82
22:03:14|46282.82
22:03:15|46282.82
22:03:16|46282.82
22:03:17|46283.12
22:03:18|46279.49
22:03:18|46279.49
22:03:20|46279.49
22:03:21|46279.49
22:03:22|46269.45
22:03:24|46269.45
22:03:24|46269.45
22:03:25|46269.45
22:03:26|46260.46
22:03:27|46260.46
22:03:28|46260.21
22:03:29|46260.21
22:03:30|46260.21
22:03:31|46260.21
22:03:32|46260.33
22:03:33|46260.33
22:03:34|46260.33
22:03:35|46260.33
22:03:36|46260.33
22:03:37|46260.33
22:03:38|46260.33
22:03:39|46260.33
22:03:40|46260.33
22:03:42|46258.41
22:03:43|46258.41
22:03:45|46276.91
22:03:45|46276.91
22:03:46|46276.92
22:03:48|46276.92
22:03:49|46276.92
22:03:50|46276.92
22:03:51|46276.92
22:03:52|46287.6
22:03:52|46288.6
22:03:54|46288.6
22:03:55|46288.6
22:03:55|46288.6
22:03:56|46284.88
22:03:58|46284.88
22:03:59|46284.88
22:04:00|46284.88
22:04:01|46284.88
22:04:03|46284.88
22:04:04|46284.88
22:04:05|46284.88
22:04:06|46284.88
22:04:07|46284.88
22:04:08|46284.88
22:04:10|46284.88
22:04:10|46284.88
22:04:11|46288.22
22:04:13|46288.22
22:04:13|46288.22
22:04:15|46289.18
22:04:16|46289.18
22:04:17|46289.18
22:04:18|46289.18
22:04:19|46289.19
22:04:20|46289.19
22:04:21|46289.19
22:04:22|46289.19
22:04:23|46289.19
22:04:24|46289.19
22:04:25|46289.19
22:04:26|46288.23
22:04:27|46288.23
22:04:28|46288.23
22:04:29|46288.23
22:04:30|46288.23
22:04:31|46288.23
22:04:32|46288.23
22:04:33|46288.23
22:04:34|46288.23
22:04:35|46288.23
22:04:36|46288.03
22:04:37|46284.87
22:04:38|46279.18
22:04:39|46267.81
22:04:40|46267.81
22:04:41|46260.3
22:04:42|46256.29
22:04:43|46256.29
22:04:44|46256.29
22:04:45|46256.29
22:04:46|46256.29
22:04:47|46256.29
22:04:48|46256.29
22:04:49|46256.29
22:04:50|46256.29
22:04:51|46256.29
22:04:52|46256.29
22:04:53|46259.75
22:04:54|46259.75
22:04:55|46259.75
22:04:56|46259.75
22:04:57|46261.09
22:04:58|46261.09
22:04:59|46261.09
22:05:00|46261.09
22:05:01|46261.09
22:05:03|46261.09
22:05:03|46265.75
22:05:04|46265.75
22:05:06|46265.75
22:05:07|46265.75
22:05:07|46265.75
22:05:09|46265.75
22:05:11|46265.75
22:05:11|46265.75
22:05:12|46263.8
22:05:14|46263.8
22:05:15|46263.8
22:05:15|46263.8
22:05:16|46263.8
22:05:19|46263.8
22:05:19|46263.8
22:05:21|46263.8
22:05:23|46263.8
22:05:23|46263.8
22:05:24|46263.8
22:05:25|46263.8
22:05:26|46263.8
22:05:27|46263.47
22:05:28|46263.47
22:05:29|46263.47
22:05:30|46263.47
22:05:31|46263.47
22:05:32|46263.47
22:05:33|46263.47
22:05:34|46263.47
22:05:35|46263.47
22:05:36|46264.56
22:05:37|46264.56
22:05:38|46264.56
22:05:39|46264.56
22:05:40|46264.56
22:05:41|46264.56
22:05:42|46263.51
22:05:43|46263.51
22:05:44|46263.51
22:05:45|46263.51
22:05:47|46263.51
22:05:48|46267.77
22:05:49|46267.77
22:05:50|46267.77
22:05:51|46267.77
22:05:52|46267.77
22:05:53|46267.77
22:05:54|46267.77
22:05:55|46267.77
22:05:56|46267.77
22:05:57|46271.04
22:05:58|46271.04
22:05:59|46271.04
22:06:00|46271.04
22:06:01|46271.04
22:06:02|46271.04
22:06:03|46271.04
22:06:05|46271.04
22:06:06|46271.04
22:06:06|46271.04
22:06:08|46271.04
22:06:09|46271.04
22:06:10|46275.1
22:06:11|46275.1
22:06:12|46273.45
22:06:13|46273.45
22:06:14|46273.45
22:06:15|46274.29
22:06:16|46274.29
22:06:17|46274.29
22:06:18|46274.29
22:06:19|46274.29
22:06:20|46274.29
22:06:21|46274.29
22:06:22|46274.29
22:06:23|46274.29
22:06:24|46274.29
22:06:26|46274.29
22:06:27|46275.1
22:06:28|46275.1
22:06:30|46275.1
22:06:30|46275.1
22:06:31|46275.1
22:06:32|46275.1
22:06:33|46275.11
22:06:34|46294.4
22:06:35|46294.4
22:06:36|46294.4
22:06:37|46294.4
22:06:38|46294.4
22:06:40|46294.4
22:06:41|46294.4
22:06:43|46294.39
22:06:43|46294.39
22:06:44|46294.39
22:06:45|46294.39
22:06:46|46294.39
22:06:47|46294.39
22:06:48|46294.39
22:06:49|46294.39
22:06:50|46294.39
22:06:51|46294.39
22:06:52|46293.75
22:06:53|46293.75
22:06:54|46293.75
22:06:55|46305.13
22:06:56|46329.85
22:06:57|46329.89
22:06:58|46329.89
22:06:59|46329.89
22:07:00|46329.89
22:07:01|46329.89
22:07:02|46349.97
22:07:03|46359.55
22:07:04|46359.55
22:07:06|46359.55
22:07:07|46359.55
22:07:08|46343.18
22:07:09|46343.18
22:07:10|46343.18
22:07:11|46343.18
22:07:12|46355.88
22:07:13|46355.88
22:07:15|46355.92
22:07:15|46355.92
22:07:16|46355.92
22:07:18|46373.16
22:07:18|46373.16
22:07:20|46373.16
22:07:20|46373.16
22:07:21|46373.16
22:07:22|46369.03
22:07:23|46359.88
22:07:24|46358.57
22:07:25|46358.57
22:07:27|46335.2
22:07:28|46335.2
22:07:29|46357.21
22:07:30|46357.21
22:07:31|46357.21
22:07:32|46380.41
22:07:33|46386.54
22:07:34|46411.34
22:07:35|46411.34
22:07:36|46390.08
22:07:37|46390.08
22:07:38|46390.08
22:07:39|46390.08
22:07:40|46374.6
22:07:42|46368.78
22:07:43|46371.39
22:07:44|46371.39
22:07:44|46371.39
22:07:46|46371.39
22:07:47|46376.5
22:07:48|46376.5
22:07:49|46380.39
22:07:51|46380.39
22:07:51|46380.39
22:07:53|46380.39
22:07:53|46380.39
22:07:54|46380.39
22:07:56|46380.39
22:07:56|46380.39
22:07:57|46372.71
22:07:59|46372.71
22:07:59|46372.75
22:08:01|46372.75
22:08:02|46372.75
22:08:03|46372.75
22:08:03|46368.77
22:08:05|46364.08
22:08:06|46364.08
22:08:07|46364.08
22:08:07|46364.08
22:08:08|46364.08
22:08:11|46364.08
22:08:12|46364.08
22:08:14|46363.73
22:08:15|46363.73
22:08:16|46363.73
22:08:18|46363.73
22:08:18|46363.73
22:08:20|46363.73
22:08:21|46363.73
22:08:23|46363.73
22:08:23|46363.73
22:08:24|46363.73
22:08:27|46363.73
22:08:27|46363.73
22:08:28|46356.75
22:08:29|46356.75
22:08:30|46356.75
22:08:31|46361.62
22:08:32|46369.67
22:08:34|46369.66
22:08:34|46369.66
22:08:37|46369.66
22:08:38|46369.66
22:08:39|46369.66
22:08:41|46369.66
22:08:42|46369.66
22:08:43|46361.89
22:08:44|46361.89
22:08:45|46361.89
22:08:46|46361.89
22:08:47|46361.89
22:08:47|46361.9
22:08:49|46368.6
22:08:50|46368.6
22:08:52|46379.47
22:08:52|46379.47
22:08:54|46382.84
22:08:55|46382.84
22:08:55|46382.84
22:08:57|46381.9
22:08:58|46381.9
22:08:59|46381.9
22:09:00|46381.9
22:09:01|46381.9
22:09:02|46382.84
22:09:04|46378.7
22:09:04|46378.7
22:09:05|46378.7
22:09:07|46378.7
22:09:08|46378.7
22:09:09|46378.7
22:09:10|46378.7
22:09:11|46378.7
22:09:12|46378.7
22:09:13|46378.78
22:09:13|46378.78
22:09:15|46378.78
22:09:16|46382.75
22:09:16|46382.75
22:09:18|46382.75
22:09:18|46382.75
22:09:19|46382.75
22:09:21|46382.75
22:09:21|46382.75
22:09:24|46381.56
22:09:24|46381.56
22:09:25|46381.56
22:09:26|46381.56
22:09:27|46381.35
22:09:28|46385.22
22:09:29|46392.12
22:09:30|46394.3
22:09:31|46394.3
22:09:32|46407.12
22:09:33|46409.65
22:09:34|46408.8
22:09:35|46408.8
22:09:36|46408.8
22:09:37|46410.49
22:09:38|46410.49
22:09:39|46410.49
22:09:40|46410.49
22:09:41|46410.49
22:09:42|46410.49
22:09:43|46391.88
22:09:44|46391.88
22:09:45|46391.88
22:09:46|46391.88
22:09:47|46391.88
22:09:48|46395.35
22:09:49|46395.35
22:09:50|46398.84
22:09:51|46398.84
22:09:52|46398.84
22:09:53|46398.84
22:09:54|46398.84
22:09:55|46398.84
22:09:56|46398.84
22:09:57|46398.84
22:09:58|46398.83
22:09:59|46398.84
22:10:00|46398.84
22:10:01|46398.84
22:10:03|46398.84
22:10:05|46398.84
22:10:05|46398.84
22:10:06|46398.84
22:10:08|46404.25
22:10:09|46404.25
22:10:10|46404.25
22:10:11|46404.25
22:10:12|46404.25
22:10:13|46404.25
22:10:14|46404.25
22:10:15|46404.25
22:10:16|46404.25
22:10:17|46404.25
22:10:18|46404.25
22:10:19|46404.25
22:10:20|46404.25
22:10:21|46404.25
22:10:22|46385.18
22:10:23|46385.18
22:10:24|46385.18
22:10:25|46385.18
22:10:26|46385.18
22:10:27|46385.18
22:10:29|46372.14
22:10:30|46372.14
22:10:31|46372.14
22:10:31|46372.14
22:10:32|46372.14
22:10:33|46372.18
22:10:35|46372.18
22:10:35|46372.18
22:10:37|46372.18
22:10:38|46372.18
22:10:39|46372.18
22:10:41|46372.18
22:10:42|46372.18
22:10:43|46372.18
22:10:43|46370.6
22:10:45|46370.6
22:10:45|46370.6
22:10:47|46370.6
22:10:48|46370.6
22:10:48|46370.6
22:10:50|46370.6
22:10:51|46370.6
22:10:52|46370.6
22:10:52|46370.6
22:10:53|46370.6
22:10:55|46370.6
22:10:56|46370.6
22:10:56|46370.6
22:10:57|46373.03
22:10:58|46378.56
22:11:00|46378.56
22:11:02|46378.56
22:11:03|46379.19
22:11:05|46378.56
22:11:05|46378.56
22:11:07|46378.56
22:11:09|46378.56
22:11:10|46378.56
22:11:11|46378.56
22:11:12|46378.56
22:11:13|46378.78
22:11:14|46378.78
22:11:15|46378.78
22:11:16|46378.78
22:11:17|46378.77
22:11:18|46378.77
22:11:19|46378.77
22:11:20|46378.77
22:11:21|46378.77
22:11:22|46378.77
22:11:23|46378.77
22:11:24|46378.77
22:11:25|46378.77
22:11:26|46378.77
22:11:27|46378.77
22:11:29|46374.19
22:11:30|46374.19
22:11:30|46374.19
22:11:31|46374.19
22:11:33|46374.19
22:11:34|46374.19
22:11:35|46374.19
22:11:36|46374.19
22:11:37|46374.19
22:11:38|46374.19
22:11:39|46374.19
22:11:40|46363.66
22:11:41|46369.06
22:11:42|46369.06
22:11:43|46363.66
22:11:44|46363.66
22:11:45|46363.66
22:11:46|46363.66
22:11:48|46363.66
22:11:48|46363.66
22:11:50|46363.66
22:11:51|46363.66
22:11:51|46363.66
22:11:53|46363.62
22:11:54|46363.62
22:11:55|46358.86
22:11:57|46354.27
22:11:58|46354.27
22:11:59|46353.27
22:12:00|46353.27
22:12:01|46353.27
22:12:02|46353.27
22:12:04|46353.27
22:12:05|46353.27
22:12:06|46353.27
22:12:07|46353.27
22:12:08|46353.27
22:12:10|46353.27
22:12:11|46351.64
22:12:12|46351.26
22:12:13|46351.26
22:12:13|46350.85
22:12:14|46350.85
22:12:17|46350.85
22:12:18|46350.86
22:12:19|46350.86
22:12:19|46350.86
22:12:20|46350.86
22:12:21|46350.86
22:12:22|46350.86
22:12:23|46350.86
22:12:24|46350.86
22:12:26|46350.86
22:12:26|46350.86
22:12:28|46350.86
22:12:28|46350.85
22:12:30|46350.85
22:12:30|46350.85
22:12:31|46350.85
22:12:32|46350.85
22:12:34|46350.85
22:12:35|46350.85
22:12:35|46350.85
22:12:36|46350.85
22:12:37|46350.85
22:12:38|46358.99
22:12:40|46358.99
22:12:40|46358.99
22:12:41|46358.99
22:12:42|46358.99
22:12:43|46350.86
22:12:45|46350.86
22:12:46|46350.86
22:12:47|46350.86
22:12:48|46350.86
22:12:49|46350.86
22:12:50|46350.86
22:12:51|46359.
22:12:52|46359.
22:12:53|46359.
22:12:54|46359.
22:12:55|46359.
22:12:56|46359.
22:12:58|46381.46
22:12:58|46373.63
22:13:00|46370.12
22:13:01|46370.12
22:13:02|46370.12
22:13:03|46369.39
22:13:04|46369.39
22:13:06|46369.39
22:13:07|46369.39
22:13:08|46369.39
22:13:09|46369.39
22:13:10|46369.39
22:13:11|46369.39
22:13:13|46369.39
22:13:13|46369.39
22:13:14|46368.63
22:13:15|46368.63
22:13:16|46368.63
22:13:17|46368.63
22:13:18|46368.63
22:13:19|46368.63
22:13:20|46368.63
22:13:21|46368.63
22:13:22|46368.63
22:13:23|46368.63
22:13:24|46368.63
22:13:25|46368.63
22:13:26|46368.63
22:13:27|46368.63
22:13:28|46368.63
22:13:29|46368.63
22:13:30|46368.63
22:13:31|46368.63
22:13:32|46368.63
22:13:33|46368.63
22:13:34|46368.63
22:13:35|46368.63
22:13:36|46379.98
22:13:37|46379.98
22:13:38|46379.98
22:13:39|46379.98
22:13:40|46379.98
22:13:41|46376.61
22:13:42|46376.61
22:13:43|46376.61
22:13:44|46366.65
22:13:45|46366.65
22:13:46|46366.65
22:13:47|46366.65
22:13:48|46370.24
22:13:49|46370.24
22:13:50|46370.24
22:13:51|46370.24
22:13:53|46370.24
22:13:54|46370.24
22:13:54|46367.41
22:13:57|46367.41
22:13:57|46367.41
22:13:58|46367.41
22:13:59|46363.24
22:14:00|46363.24
22:14:02|46363.24
22:14:03|46363.24
22:14:05|46363.24
22:14:06|46363.24
22:14:07|46363.24
22:14:08|46363.24
22:14:10|46363.24
22:14:10|46363.24
22:14:12|46363.24
22:14:12|46364.1
22:14:14|46364.1
22:14:14|46364.09
22:14:15|46364.09
22:14:17|46364.09
22:14:17|46364.09
22:14:19|46364.09
22:14:19|46364.09
22:14:20|46364.09
22:14:21|46364.09
22:14:23|46364.09
22:14:23|46364.09
22:14:24|46364.09
22:14:26|46364.09
22:14:27|46368.17
22:14:28|46368.17
22:14:28|46368.17
22:14:30|46364.15
22:14:30|46364.15
22:14:32|46364.15
22:14:32|46364.15
22:14:33|46364.15
22:14:35|46364.15
22:14:35|46364.15
22:14:36|46364.15
22:14:38|46364.15
22:14:38|46364.15
22:14:39|46364.15
22:14:40|46364.15
22:14:42|46364.15
22:14:42|46364.15
22:14:43|46364.15
22:14:44|46367.29
22:14:45|46367.29
22:14:46|46367.29
22:14:48|46367.29
22:14:49|46367.29
22:14:50|46367.29
22:14:51|46367.29
22:14:52|46367.29
22:14:53|46367.29
22:14:54|46367.29
22:14:55|46367.29
22:14:56|46367.29
22:14:57|46367.29
22:14:58|46367.29
22:14:59|46370.25
22:15:00|46370.25
22:15:01|46370.25
22:15:03|46390.
22:15:04|46390.
22:15:06|46390.
22:15:06|46390.
22:15:07|46390.
22:15:08|46374.82
22:15:10|46374.82
22:15:10|46374.82
22:15:11|46374.82
22:15:12|46374.82
22:15:13|46374.82
22:15:14|46374.35
22:15:15|46374.35
22:15:16|46374.35
22:15:17|46374.35
22:15:18|46374.35
22:15:19|46374.35
22:15:21|46374.35
22:15:22|46374.35
22:15:23|46374.35
22:15:24|46374.35
22:15:25|46374.35
22:15:25|46374.35
22:15:27|46374.35
22:15:27|46374.35
22:15:29|46374.35
22:15:30|46373.15
22:15:31|46373.15
22:15:32|46373.15
22:15:32|46373.11
22:15:33|46373.11
22:15:35|46373.11
22:15:36|46373.11
22:15:37|46373.11
22:15:38|46373.11
22:15:39|46373.53
22:15:39|46373.53
22:15:41|46341.03
22:15:41|46341.01
22:15:42|46341.01
22:15:43|46341.01
22:15:44|46344.34
22:15:45|46344.49
22:15:46|46344.49
22:15:47|46344.49
22:15:48|46344.49
22:15:50|46328.34
22:15:50|46324.14
22:15:52|46311.98
22:15:53|46311.98
22:15:54|46309.66
22:15:56|46309.66
22:15:57|46309.66
22:15:58|46309.66
22:15:59|46309.66
22:16:00|46317.47
22:16:01|46317.47
22:16:02|46317.47
22:16:04|46322.72
22:16:05|46322.72
22:16:07|46322.72
22:16:07|46322.72
22:16:09|46322.72
22:16:09|46322.72
22:16:11|46322.72
22:16:12|46322.72
22:16:13|46322.72
22:16:14|46322.72
22:16:15|46322.73
22:16:16|46322.73
22:16:17|46322.73
22:16:18|46322.73
22:16:19|46322.73
22:16:20|46322.73
22:16:21|46322.73
22:16:22|46322.73
22:16:23|46322.73
22:16:24|46322.73
22:16:25|46322.73
22:16:26|46330.56
22:16:27|46330.56
22:16:29|46330.56
22:16:30|46330.56
22:16:31|46330.56
22:16:31|46330.56
22:16:32|46330.56
22:16:33|46330.56
22:16:34|46330.56
22:16:36|46325.92
22:16:36|46325.92
22:16:38|46325.92
22:16:39|46325.92
22:16:40|46325.92
22:16:41|46320.08
22:16:42|46319.75
22:16:43|46319.75
22:16:45|46319.64
22:16:46|46319.64
22:16:47|46319.34
22:16:48|46319.34
22:16:48|46319.34
22:16:49|46319.34
22:16:51|46319.34
22:16:52|46319.34
22:16:53|46319.34
22:16:54|46319.34
22:16:55|46303.39
22:16:55|46303.17
22:16:57|46303.17
22:16:58|46303.17
22:16:58|46303.17
22:16:59|46300.85
22:17:01|46300.85
22:17:01|46300.85
22:17:04|46300.85
22:17:05|46300.85
22:17:06|46300.85
22:17:08|46300.85
22:17:08|46300.85
22:17:10|46300.85
22:17:10|46300.85
22:17:11|46300.85
22:17:14|46300.85
22:17:14|46300.85
22:17:16|46303.
22:17:17|46303.
22:17:18|46303.
22:17:19|46303.
22:17:20|46303.
22:17:21|46303.
22:17:22|46303.
22:17:23|46303.
22:17:24|46303.
22:17:25|46303.
22:17:26|46303.
22:17:27|46303.
22:17:28|46303.
22:17:29|46303.
22:17:30|46302.62
22:17:31|46302.62
22:17:32|46302.62
22:17:33|46302.62
22:17:34|46302.62
22:17:35|46302.62
22:17:36|46302.62
22:17:37|46302.62
22:17:38|46302.62
22:17:39|46302.62
22:17:40|46302.62
22:17:41|46302.62
22:17:42|46302.62
22:17:43|46302.62
22:17:44|46302.62
22:17:45|46302.62
22:17:46|46302.62
22:17:47|46302.62
22:17:48|46302.62
22:17:50|46302.62
22:17:50|46302.62
22:17:51|46302.62
22:17:52|46302.62
22:17:53|46302.62
22:17:55|46304.79
22:17:56|46304.79
22:17:57|46304.79
22:17:58|46324.46
22:17:59|46324.46
22:18:00|46318.01
22:18:01|46318.01
22:18:02|46318.01
22:18:03|46318.01
22:18:04|46318.01
22:18:06|46321.04
22:18:07|46321.04
22:18:09|46321.04
22:18:11|46321.04
22:18:12|46321.04
22:18:13|46321.04
22:18:15|46321.04
22:18:15|46318.01
22:18:16|46318.01
22:18:17|46318.01
22:18:18|46318.01
22:18:20|46318.01
22:18:21|46318.01
22:18:22|46318.01
22:18:24|46318.01
22:18:24|46318.01
22:18:25|46318.01
22:18:26|46318.86
22:18:27|46318.86
22:18:29|46318.86
22:18:30|46318.86
22:18:31|46318.01
22:18:32|46318.01
22:18:34|46318.01
22:18:35|46318.01
22:18:35|46318.01
22:18:36|46318.01
22:18:37|46318.01
22:18:39|46318.01
22:18:41|46318.01
22:18:42|46318.01
22:18:43|46318.01
22:18:44|46318.02
22:18:45|46318.02
22:18:45|46318.01
22:18:47|46318.01
22:18:48|46318.01
22:18:49|46318.01
22:18:49|46318.01
22:18:51|46318.01
22:18:51|46318.01
22:18:54|46321.11
22:18:54|46324.46
22:18:55|46324.46
22:18:56|46324.46
22:18:57|46324.46
22:18:58|46327.02
22:18:59|46327.02
22:19:00|46327.02
22:19:01|46322.73
22:19:02|46322.73
22:19:03|46322.73
22:19:05|46322.73
22:19:06|46322.73
22:19:08|46322.73
22:19:08|46322.73
22:19:10|46322.73
22:19:11|46322.73
22:19:12|46322.73
22:19:12|46322.73
22:19:14|46322.73
22:19:15|46322.73
22:19:16|46325.36
22:19:17|46325.36
22:19:18|46325.36
22:19:20|46325.36
22:19:21|46325.36
22:19:22|46325.36
22:19:23|46325.36
22:19:24|46325.36
22:19:25|46325.36
22:19:26|46325.36
22:19:27|46326.5
22:19:28|46330.09
22:19:29|46330.09
22:19:30|46330.09
22:19:31|46330.09
22:19:32|46330.09
22:19:33|46330.09
22:19:34|46330.09
22:19:35|46330.09
22:19:36|46330.09
22:19:37|46330.09
22:19:38|46330.09
22:19:39|46330.09
22:19:40|46330.09
22:19:41|46330.09
22:19:42|46330.09
22:19:43|46330.09
22:19:44|46330.09
22:19:45|46330.09
22:19:46|46330.09
22:19:47|46330.09
22:19:48|46330.09
22:19:49|46330.09
22:19:50|46330.09
22:19:51|46330.09
22:19:52|46330.09
22:19:53|46330.09
22:19:54|46330.09
22:19:55|46330.1
22:19:56|46330.1
22:19:57|46330.1
22:19:58|46330.1
22:19:59|46330.1
22:20:00|46330.1
22:20:01|46321.42
22:20:02|46321.42
22:20:03|46321.42
22:20:04|46321.42
22:20:05|46327.49
22:20:07|46327.49
22:20:08|46327.49
22:20:10|46327.49
22:20:12|46327.49
22:20:12|46327.49
22:20:13|46327.49
22:20:14|46327.49
22:20:15|46327.49
22:20:16|46333.09
22:20:17|46333.09
22:20:19|46333.09
22:20:20|46333.09
22:20:21|46333.09
22:20:22|46333.09
22:20:23|46333.08
22:20:24|46333.08
22:20:25|46333.08
22:20:26|46333.08
22:20:27|46333.08
22:20:28|46333.08
22:20:28|46333.08
22:20:30|46333.08
22:20:30|46333.08
22:20:32|46314.54
22:20:32|46314.54
22:20:33|46314.54
22:20:35|46314.54
22:20:36|46314.54
22:20:37|46314.54
22:20:38|46314.54
22:20:39|46314.54
22:20:40|46314.54
22:20:40|46314.54
22:20:42|46314.54
22:20:43|46314.54
22:20:44|46314.54
22:20:45|46314.54
22:20:46|46314.54
22:20:47|46314.05
22:20:48|46313.47
22:20:49|46313.47
22:20:50|46313.47
22:20:51|46313.47
22:20:52|46313.47
22:20:53|46313.47
22:20:54|46313.47
22:20:56|46313.47
22:20:56|46313.47
22:20:57|46313.47
22:20:58|46305.58
22:20:59|46305.58
22:21:00|46305.58
22:21:01|46295.91
22:21:02|46295.91
22:21:03|46295.91
22:21:04|46295.91
22:21:05|46295.91
22:21:07|46295.91
22:21:09|46295.91
22:21:10|46295.91
22:21:11|46295.91
22:21:12|46295.91
22:21:13|46295.91
22:21:14|46295.91
22:21:15|46295.91
22:21:16|46295.91
22:21:17|46295.21
22:21:19|46295.21
22:21:19|46295.21
22:21:20|46295.21
22:21:21|46295.21
22:21:22|46295.21
22:21:24|46295.21
22:21:24|46295.21
22:21:25|46295.21
22:21:27|46295.21
22:21:27|46295.21
22:21:28|46295.21
22:21:30|46295.21
22:21:31|46295.21
22:21:31|46288.28
22:21:32|46288.28
22:21:33|46288.28
22:21:35|46288.28
22:21:36|46288.28
22:21:37|46288.28
22:21:37|46288.28
22:21:39|46288.28
22:21:39|46288.28
22:21:41|46288.28
22:21:42|46288.28
22:21:44|46288.28
22:21:44|46288.28
22:21:45|46288.28
22:21:46|46285.2
22:21:48|46290.7
22:21:49|46290.7
22:21:50|46290.7
22:21:50|46290.7
22:21:51|46290.7
22:21:52|46290.7
22:21:53|46290.7
22:21:54|46290.7
22:21:56|46290.7
22:21:57|46305.63
22:21:58|46305.63
22:21:59|46318.98
22:22:00|46318.98
22:22:00|46318.98
22:22:02|46318.98
22:22:03|46322.64
22:22:04|46322.64
22:22:05|46322.64
22:22:05|46322.64
22:22:07|46322.64
22:22:08|46324.62
22:22:10|46324.62
22:22:11|46324.62
22:22:12|46324.62
22:22:13|46324.62
22:22:15|46306.96
22:22:16|46306.96
22:22:17|46306.96
22:22:18|46293.
22:22:18|46293.
22:22:20|46293.
22:22:21|46293.
22:22:22|46293.
22:22:23|46293.
22:22:25|46293.
22:22:25|46293.
22:22:26|46293.
22:22:28|46293.
22:22:29|46293.
22:22:30|46293.
22:22:31|46277.78
22:22:32|46278.45
22:22:33|46278.45
22:22:34|46278.45
22:22:35|46278.45
22:22:36|46278.45
22:22:37|46278.45
22:22:38|46278.45
22:22:39|46278.45
22:22:40|46278.45
22:22:41|46278.45
22:22:42|46288.23
22:22:43|46288.23
22:22:44|46288.23
22:22:45|46288.23
22:22:46|46286.3
22:22:47|46288.22
22:22:48|46288.22
22:22:49|46288.22
22:22:50|46288.22
22:22:51|46288.22
22:22:52|46288.22
22:22:53|46288.22
22:22:54|46288.22
22:22:55|46288.22
22:22:57|46288.22
22:22:58|46288.22
22:22:58|46287.6
22:22:59|46287.6
22:23:00|46287.6
22:23:01|46287.6
22:23:03|46282.02
22:23:04|46282.02
22:23:05|46282.02
22:23:06|46282.02
22:23:07|46282.02
22:23:08|46282.02
22:23:09|46282.02
22:23:10|46289.2
22:23:11|46289.95
22:23:12|46289.95
22:23:13|46289.95
22:23:14|46289.95
22:23:15|46289.95
22:23:16|46289.95
22:23:17|46289.95
22:23:19|46282.84
22:23:19|46282.84
22:23:21|46292.15
22:23:22|46292.15
22:23:23|46292.15
22:23:24|46292.15
22:23:24|46292.15
22:23:25|46292.15
22:23:26|46292.15
22:23:27|46292.15
22:23:29|46292.15
22:23:29|46292.15
22:23:31|46292.15
22:23:32|46292.15
22:23:33|46310.82
22:23:35|46310.82
22:23:35|46310.82
22:23:36|46310.82
22:23:37|46310.82
22:23:38|46310.82
22:23:40|46310.82
22:23:40|46310.82
22:23:42|46310.82
22:23:42|46310.82
22:23:43|46310.82
22:23:44|46310.82
22:23:46|46310.82
22:23:47|46310.82
22:23:48|46309.16
22:23:49|46309.16
22:23:50|46309.16
22:23:51|46309.16
22:23:52|46309.16
22:23:53|46309.16
22:23:54|46309.16
22:23:55|46309.16
22:23:56|46309.16
22:23:58|46310.66
22:23:59|46310.66
22:24:00|46310.66
22:24:01|46310.66
22:24:01|46310.66
22:24:03|46314.54
22:24:04|46314.54
22:24:05|46314.54
22:24:07|46314.54
22:24:07|46314.54
22:24:08|46314.54
22:24:09|46314.54
22:24:10|46314.54
22:24:12|46314.54
22:24:13|46314.54
22:24:15|46314.54
22:24:16|46314.54
22:24:17|46314.54
22:24:18|46322.43
22:24:18|46322.43
22:24:21|46322.43
22:24:21|46322.43
22:24:22|46313.58
22:24:24|46313.58
22:24:24|46313.58
22:24:25|46313.58
22:24:26|46313.58
22:24:27|46313.58
22:24:28|46313.58
22:24:30|46313.58
22:24:30|46313.58
22:24:31|46313.58
22:24:32|46310.97
22:24:33|46310.97
22:24:34|46310.97
22:24:35|46310.97
22:24:36|46310.97
22:24:37|46310.97
22:24:38|46310.97
22:24:39|46310.97
22:24:40|46310.97
22:24:41|46312.17
22:24:42|46312.17
22:24:43|46312.17
22:24:44|46300.
22:24:45|46284.86
22:24:46|46284.86
22:24:47|46284.86
22:24:48|46291.58
22:24:49|46290.6
22:24:51|46290.6
22:24:51|46290.6
22:24:52|46290.6
22:24:53|46290.6
22:24:54|46290.6
22:24:56|46290.6
22:24:56|46290.6
22:24:57|46290.6
22:24:59|46289.68
22:25:00|46289.68
22:25:01|46289.68
22:25:02|46289.42
22:25:03|46287.14
22:25:04|46287.14
22:25:06|46287.14
22:25:06|46287.14
22:25:08|46287.14
22:25:08|46287.14
22:25:09|46287.14
22:25:11|46287.14
22:25:12|46287.14
22:25:13|46287.14
22:25:14|46289.22
22:25:15|46289.22
22:25:16|46289.22
22:25:17|46289.22
22:25:18|46286.78
22:25:19|46286.78
22:25:20|46286.78
22:25:21|46286.78
22:25:22|46286.78
22:25:23|46286.78
22:25:24|46286.78
22:25:25|46286.78
22:25:26|46286.78
22:25:28|46286.05
22:25:29|46286.05
22:25:30|46286.05
22:25:31|46286.05
22:25:32|46286.05
22:25:34|46281.56
22:25:34|46281.56
22:25:35|46281.56
22:25:36|46281.56
22:25:37|46281.56
22:25:38|46281.56
22:25:39|46281.56
22:25:40|46281.56
22:25:41|46281.56
22:25:42|46281.56
22:25:43|46281.56
22:25:44|46281.56
22:25:45|46281.56
22:25:46|46281.56
22:25:47|46281.56
22:25:48|46285.03
22:25:49|46291.1
22:25:50|46291.1
22:25:51|46291.1
22:25:52|46291.1
22:25:53|46291.1
22:25:54|46291.1
22:25:55|46291.1
22:25:56|46291.1
22:25:57|46291.1
22:25:59|46291.1
22:25:59|46291.1
22:26:01|46291.1
22:26:02|46291.1
22:26:03|46283.07
22:26:04|46283.07
22:26:05|46283.07
22:26:06|46283.07
22:26:07|46283.07
22:26:08|46283.07
22:26:08|46283.07
22:26:10|46283.07
22:26:11|46283.07
22:26:11|46283.07
22:26:12|46283.07
22:26:15|46283.07
22:26:15|46283.07
22:26:16|46283.07
22:26:17|46283.07
22:26:19|46286.04
22:26:20|46286.04
22:26:22|46286.04
22:26:22|46277.3
22:26:24|46277.3
22:26:25|46277.3
22:26:26|46277.3
22:26:27|46277.3
22:26:28|46277.3
22:26:29|46277.3
22:26:30|46277.3
22:26:31|46277.3
22:26:32|46277.3
22:26:33|46277.3
22:26:34|46284.61
22:26:35|46284.61
22:26:36|46284.61
22:26:37|46284.61
22:26:38|46284.61
22:26:39|46279.18
22:26:40|46279.18
22:26:41|46279.18
22:26:42|46279.18
22:26:43|46279.18
22:26:44|46279.18
22:26:45|46279.18
22:26:46|46281.4
22:26:47|46281.4
22:26:48|46281.4
22:26:49|46281.33
22:26:50|46281.33
22:26:51|46281.33
22:26:52|46281.33
22:26:53|46281.33
22:26:54|46281.33
22:26:55|46284.66
22:26:56|46284.66
22:26:58|46284.66
22:26:58|46284.66
22:27:00|46284.66
22:27:01|46284.66
22:27:02|46284.66
22:27:03|46284.66
22:27:04|46277.92
22:27:05|46277.92
22:27:06|46277.92
22:27:07|46277.92
22:27:09|46277.92
22:27:10|46277.92
22:27:10|46277.92
22:27:11|46277.92
22:27:12|46277.92
22:27:15|46277.92
22:27:16|46277.92
22:27:16|46277.92
22:27:18|46277.92
22:27:20|46277.93
22:27:20|46277.93
22:27:21|46277.93
22:27:22|46277.93
22:27:23|46277.93
22:27:24|46277.93
22:27:25|46277.93
22:27:26|46277.93
22:27:27|46277.93
22:27:29|46278.94
22:27:29|46278.94
22:27:31|46290.52
22:27:31|46290.52
22:27:32|46290.52
22:27:34|46290.52
22:27:35|46290.52
22:27:37|46290.52
22:27:37|46290.52
22:27:38|46290.52
22:27:39|46290.52
22:27:40|46290.52
22:27:41|46290.52
22:27:42|46289.35
22:27:43|46292.72
22:27:45|46295.41
22:27:46|46305.95
22:27:46|46308.18
22:27:47|46308.18
22:27:48|46301.49
22:27:50|46301.49
22:27:51|46301.49
22:27:51|46301.49
22:27:52|46301.49
22:27:54|46301.49
22:27:55|46301.49
22:27:56|46301.49
22:27:57|46301.49
22:27:58|46301.49
22:27:59|46301.49
22:28:01|46301.49
22:28:02|46308.19
22:28:03|46308.19
22:28:04|46308.18
22:28:05|46308.18
22:28:06|46308.18
22:28:07|46308.18
22:28:08|46308.18
22:28:09|46308.18
22:28:10|46308.18
22:28:11|46308.18
22:28:12|46308.18
22:28:13|46308.18
22:28:14|46308.18
22:28:15|46308.18
22:28:17|46308.18
22:28:17|46308.18
22:28:18|46310.02
22:28:19|46310.02
22:28:20|46310.02
22:28:22|46310.02
22:28:22|46310.02
22:28:24|46305.18
22:28:26|46305.18
22:28:28|46305.18
22:28:28|46305.18
22:28:30|46305.18
22:28:31|46305.18
22:28:32|46305.18
22:28:33|46305.18
22:28:34|46300.
22:28:35|46300.
22:28:37|46300.
22:28:38|46300.
22:28:39|46298.72
22:28:40|46298.72
22:28:41|46298.72
22:28:42|46298.72
22:28:43|46298.72
22:28:44|46298.72
22:28:45|46298.72
22:28:46|46298.72
22:28:47|46298.72
22:28:48|46305.56
22:28:49|46303.07
22:28:50|46303.07
22:28:51|46307.11
22:28:52|46307.11
22:28:53|46307.11
22:28:54|46307.11
22:28:55|46307.11
22:28:56|46307.11
22:28:57|46307.11
22:28:58|46315.13
22:28:59|46315.13
22:29:00|46315.13
22:29:02|46314.01
22:29:03|46314.01
22:29:04|46314.01
22:29:05|46314.01
22:29:06|46314.01
22:29:08|46314.01
22:29:08|46314.01
22:29:09|46314.01
22:29:10|46314.01
22:29:11|46314.01
22:29:12|46314.01
22:29:13|46314.44
22:29:15|46311.68
22:29:17|46311.68
22:29:17|46311.68
22:29:19|46298.73
22:29:20|46293.77
22:29:21|46293.77
22:29:22|46293.77
22:29:24|46293.77
22:29:25|46293.77
22:29:27|46293.77
22:29:28|46312.43
22:29:29|46312.43
22:29:30|46312.43
22:29:31|46312.43
22:29:33|46323.48
22:29:34|46323.48
22:29:35|46319.95
22:29:35|46319.95
22:29:36|46319.95
22:29:37|46319.95
22:29:38|46319.95
22:29:40|46319.95
22:29:41|46319.95
22:29:41|46319.95
22:29:43|46319.95
22:29:44|46319.95
22:29:45|46319.95
22:29:45|46319.95
22:29:46|46319.95
22:29:48|46319.95
22:29:49|46319.96
22:29:50|46319.96
22:29:51|46319.96
22:29:52|46319.96
22:29:54|46319.95
22:29:55|46319.95
22:29:56|46319.95
22:29:57|46319.95
22:29:58|46319.95
22:29:59|46328.82
22:30:00|46329.82
22:30:00|46329.53
22:30:01|46329.53
22:30:02|46329.53
22:30:04|46329.53
22:30:05|46328.83
22:30:05|46328.83
22:30:07|46328.83
22:30:08|46328.83
22:30:09|46328.83
22:30:10|46328.83
22:30:11|46328.83
22:30:11|46328.83
22:30:13|46328.83
22:30:14|46328.83
22:30:15|46328.83
22:30:16|46328.83
22:30:18|46328.83
22:30:19|46328.83
22:30:20|46327.71
22:30:21|46327.71
22:30:22|46327.71
22:30:23|46327.71
22:30:25|46327.71
22:30:25|46327.71
22:30:26|46327.71
22:30:27|46327.71
22:30:28|46327.71
22:30:29|46327.71
22:30:30|46327.71
22:30:31|46327.71
22:30:32|46327.71
22:30:33|46327.71
22:30:34|46330.15
22:30:35|46328.08
22:30:37|46328.08
22:30:38|46328.08
22:30:39|46328.08
22:30:40|46328.08
22:30:41|46328.08
22:30:42|46328.08
22:30:43|46328.08
22:30:43|46328.08
22:30:44|46328.08
22:30:46|46328.08
22:30:48|46328.08
22:30:48|46330.13
22:30:49|46330.94
22:30:50|46330.95
22:30:51|46330.95
22:30:53|46330.95
22:30:54|46330.95
22:30:55|46330.95
22:30:56|46330.95
22:30:57|46330.95
22:30:58|46330.95
22:30:59|46330.95
22:31:00|46330.95
22:31:01|46330.95
22:31:02|46330.95
22:31:04|46353.56
22:31:05|46347.34
22:31:06|46347.34
22:31:08|46347.34
22:31:09|46347.34
22:31:09|46347.34
22:31:11|46347.34
22:31:11|46347.46
22:31:12|46347.46
22:31:14|46347.46
22:31:15|46347.46
22:31:16|46347.46
22:31:16|46347.46
22:31:18|46347.67
22:31:19|46347.67
22:31:20|46347.31
22:31:21|46347.31
22:31:22|46347.31
22:31:23|46347.31
22:31:24|46347.31
22:31:25|46353.56
22:31:26|46353.56
22:31:27|46353.56
22:31:28|46353.56
22:31:29|46357.35
22:31:31|46357.36
22:31:33|46357.36
22:31:33|46357.36
22:31:34|46357.36
22:31:35|46360.55
22:31:36|46360.55
22:31:37|46360.55
22:31:38|46360.55
22:31:40|46362.82
22:31:41|46362.82
22:31:43|46362.82
22:31:43|46362.82
22:31:44|46362.82
22:31:45|46362.82
22:31:46|46362.82
22:31:47|46362.82
22:31:49|46362.82
22:31:50|46368.77
22:31:51|46368.77
22:31:51|46368.77
22:31:53|46368.77
22:31:54|46368.77
22:31:54|46368.77
22:31:56|46368.77
22:31:56|46368.77
22:31:58|46368.77
22:32:00|46368.77
22:32:00|46368.77
22:32:01|46368.77
22:32:02|46368.78
22:32:03|46368.78
22:32:04|46368.78
22:32:05|46364.37
22:32:06|46364.37
22:32:07|46364.37
22:32:08|46364.33
22:32:10|46364.33
22:32:11|46364.33
22:32:12|46364.33
22:32:13|46364.33
22:32:13|46364.33
22:32:15|46364.33
22:32:16|46364.33
22:32:17|46364.33
22:32:18|46364.33
22:32:20|46364.33
22:32:21|46364.58
22:32:22|46364.58
22:32:24|46374.43
22:32:25|46374.43
22:32:25|46383.56
22:32:27|46387.36
22:32:29|46387.36
22:32:30|46387.36
22:32:31|46387.36
22:32:32|46387.36
22:32:34|46387.36
22:32:35|46388.93
22:32:36|46388.93
22:32:37|46388.93
22:32:38|46388.93
22:32:39|46388.93
22:32:40|46388.93
22:32:40|46388.93
22:32:42|46388.94
22:32:42|46394.59
22:32:44|46394.59
22:32:45|46386.06
22:32:46|46381.67
22:32:47|46381.67
22:32:48|46381.67
22:32:48|46381.67
22:32:50|46381.67
22:32:51|46386.05
22:32:52|46386.06
22:32:52|46386.06
22:32:53|46393.79
22:32:55|46380.88
22:32:56|46380.88
22:32:56|46384.46
22:32:58|46380.2
22:32:59|46383.57
22:33:00|46394.42
22:33:00|46400.87
22:33:01|46400.87
22:33:03|46400.87
22:33:04|46391.46
22:33:05|46386.38
22:33:06|46376.53
22:33:07|46373.85
22:33:09|46373.85
22:33:09|46373.85
22:33:10|46373.85
22:33:11|46379.17
22:33:12|46379.17
22:33:13|46379.17
22:33:15|46359.78
22:33:16|46359.78
22:33:17|46364.47
22:33:18|46364.47
22:33:20|46364.47
22:33:21|46358.86
22:33:23|46358.86
22:33:24|46358.86
22:33:26|46358.87
22:33:27|46358.87
22:33:28|46362.89
22:33:29|46365.98
22:33:30|46365.98
22:33:31|46365.98
22:33:32|46365.98
22:33:34|46365.98
22:33:34|46365.98
22:33:36|46369.28
22:33:37|46367.5
22:33:38|46367.5
22:33:39|46367.5
22:33:39|46367.5
22:33:41|46367.5
22:33:42|46367.5
22:33:43|46367.5
22:33:44|46367.5
22:33:45|46362.27
22:33:47|46362.27
22:33:48|46362.27
22:33:49|46362.27
22:33:50|46362.27
22:33:51|46367.3
22:33:52|46367.3
22:33:53|46367.3
22:33:54|46380.54
22:33:55|46380.54
22:33:55|46380.54
22:33:57|46380.54
22:33:58|46380.54
22:33:58|46380.54
22:33:59|46380.54
22:34:01|46380.54
22:34:02|46380.54
22:34:03|46380.54
22:34:04|46380.54
22:34:05|46380.4
22:34:06|46367.16
22:34:07|46367.02
22:34:08|46367.02
22:34:09|46367.02
22:34:10|46367.02
22:34:12|46367.02
22:34:12|46367.02
22:34:13|46367.02
22:34:14|46367.02
22:34:16|46367.02
22:34:16|46367.02
22:34:18|46367.02
22:34:18|46367.02
22:34:21|46366.71
22:34:22|46366.71
22:34:24|46366.71
22:34:24|46366.71
22:34:26|46366.71
22:34:28|46366.71
22:34:29|46372.92
22:34:30|46372.92
22:34:31|46372.92
22:34:32|46372.92
22:34:33|46372.92
22:34:34|46372.92
22:34:35|46372.92
22:34:36|46370.11
22:34:38|46370.11
22:34:38|46370.11
22:34:40|46370.11
22:34:41|46370.11
22:34:41|46360.78
22:34:43|46360.78
22:34:44|46360.78
22:34:44|46360.78
22:34:46|46360.78
22:34:47|46360.78
22:34:49|46360.78
22:34:50|46360.78
22:34:52|46364.57
22:34:52|46364.57
22:34:53|46364.58
22:34:54|46364.58
22:34:55|46364.58
22:34:56|46364.58
22:34:57|46364.58
22:34:58|46364.58
22:34:59|46364.58
22:35:00|46364.
22:35:01|46364.
22:35:03|46364.
22:35:03|46364.
22:35:05|46364.
22:35:05|46364.71
22:35:08|46364.72
22:35:08|46364.72
22:35:10|46364.72
22:35:10|46364.72
22:35:12|46366.64
22:35:12|46370.51
22:35:13|46374.05
22:35:14|46374.05
22:35:15|46374.05
22:35:16|46374.05
22:35:18|46374.05
22:35:19|46374.05
22:35:20|46374.05
22:35:22|46374.05
22:35:23|46374.05
22:35:25|46378.52
22:35:25|46378.52
22:35:26|46378.52
22:35:28|46378.52
22:35:29|46378.52
22:35:30|46378.52
22:35:31|46378.52
22:35:32|46378.52
22:35:33|46378.52
22:35:35|46384.81
22:35:36|46381.9
22:35:36|46372.84
22:35:38|46372.84
22:35:39|46372.84
22:35:40|46372.84
22:35:41|46372.84
22:35:42|46372.84
22:35:43|46372.84
22:35:44|46372.84
22:35:45|46372.84
22:35:46|46372.84
22:35:47|46372.84
22:35:48|46372.84
22:35:49|46372.84
22:35:50|46372.84
22:35:51|46381.71
22:35:52|46381.71
22:35:52|46381.71
22:35:54|46381.71
22:35:55|46381.71
22:35:57|46381.71
22:35:57|46381.71
22:35:58|46381.71
22:35:59|46381.72
22:36:00|46381.71
22:36:01|46381.71
22:36:02|46381.71
22:36:03|46381.71
22:36:04|46381.71
22:36:05|46381.71
22:36:06|46376.45
22:36:07|46376.45
22:36:09|46376.45
22:36:09|46376.45
22:36:10|46376.45
22:36:12|46376.45
22:36:13|46376.45
22:36:14|46376.45
22:36:15|46376.45
22:36:16|46376.45
22:36:17|46376.45
22:36:17|46376.45
22:36:19|46376.45
22:36:20|46376.45
22:36:21|46376.45
22:36:22|46376.46
22:36:24|46376.46
22:36:25|46376.46
22:36:27|46376.46
22:36:28|46376.46
22:36:30|46376.46
22:36:30|46376.46
22:36:31|46376.46
22:36:32|46376.46
22:36:33|46376.46
22:36:35|46381.78
22:36:36|46381.78
22:36:36|46393.25
22:36:38|46393.25
22:36:39|46393.25
22:36:39|46393.25
22:36:41|46393.25
22:36:42|46393.25
22:36:43|46392.56
22:36:44|46392.56
22:36:45|46392.56
22:36:46|46392.56
22:36:47|46392.56
22:36:48|46392.56
22:36:49|46392.56
22:36:51|46392.56
22:36:52|46387.91
22:36:53|46387.91
22:36:54|46387.91
22:36:55|46387.91
22:36:56|46387.91
22:36:57|46387.91
22:36:59|46387.91
22:37:00|46387.91
22:37:00|46387.91
22:37:02|46387.91
22:37:03|46387.91
22:37:04|46387.91
22:37:05|46387.91
22:37:06|46387.92
22:37:07|46387.92
22:37:08|46387.92
22:37:09|46387.92
22:37:10|46387.92
22:37:11|46387.92
22:37:12|46387.92
22:37:13|46387.92
22:37:14|46387.92
22:37:15|46387.92
22:37:16|46387.92
22:37:17|46387.92
22:37:18|46387.92
22:37:19|46387.92
22:37:20|46387.92
22:37:21|46387.92
22:37:22|46378.65
22:37:23|46378.65
22:37:24|46378.65
22:37:26|46378.65
22:37:28|46378.65
22:37:28|46378.65
22:37:29|46378.65
22:37:30|46378.66
22:37:31|46378.66
22:37:32|46378.66
22:37:33|46378.66
22:37:34|46378.66
22:37:35|46378.66
22:37:36|46378.66
22:37:38|46377.87
22:37:39|46377.87
22:37:40|46377.87
22:37:40|46377.87
22:37:41|46377.87
22:37:43|46377.87
22:37:44|46377.87
22:37:45|46377.87
22:37:45|46377.87
22:37:47|46377.87
22:37:48|46377.87
22:37:49|46377.87
22:37:49|46377.88
22:37:51|46377.88
22:37:52|46377.88
22:37:53|46377.88
22:37:54|46377.88
22:37:55|46377.88
22:37:55|46380.04
22:37:57|46380.04
22:37:58|46380.04
22:37:59|46380.04
22:38:00|46380.04
22:38:01|46380.04
22:38:02|46380.04
22:38:02|46380.04
22:38:04|46380.04
22:38:05|46380.04
22:38:06|46380.04
22:38:06|46380.04
22:38:07|46380.04
22:38:09|46380.04
22:38:10|46380.04
22:38:10|46380.04
22:38:12|46380.04
22:38:14|46380.04
22:38:14|46380.04
22:38:15|46380.04
22:38:16|46380.04
22:38:17|46380.04
22:38:18|46380.04
22:38:19|46380.04
22:38:21|46380.04
22:38:23|46380.04
22:38:23|46380.04
22:38:24|46380.04
22:38:26|46380.04
22:38:27|46380.04
22:38:28|46380.04
22:38:29|46380.04
22:38:30|46380.04
22:38:31|46380.04
22:38:32|46380.04
22:38:33|46380.04
22:38:34|46380.04
22:38:35|46380.04
22:38:36|46380.04
22:38:37|46380.04
22:38:38|46380.04
22:38:39|46380.04
22:38:41|46380.04
22:38:41|46380.04
22:38:42|46380.04
22:38:44|46380.04
22:38:45|46380.04
22:38:46|46380.04
22:38:47|46380.04
22:38:47|46369.88
22:38:48|46369.88
22:38:49|46369.88
22:38:51|46369.88
22:38:52|46369.88
22:38:53|46369.88
22:38:53|46369.88
22:38:54|46369.87
22:38:56|46369.87
22:38:57|46349.06
22:38:58|46347.94
22:38:58|46347.94
22:38:59|46347.94
22:39:00|46347.94
22:39:01|46347.94
22:39:03|46347.94
22:39:03|46347.94
22:39:04|46347.94
22:39:06|46347.94
22:39:06|46347.94
22:39:07|46335.45
22:39:09|46335.45
22:39:10|46335.45
22:39:11|46340.76
22:39:12|46340.76
22:39:13|46340.76
22:39:14|46340.76
22:39:15|46340.76
22:39:16|46340.76
22:39:17|46343.4
22:39:18|46343.4
22:39:19|46343.4
22:39:20|46343.4
22:39:21|46343.4
22:39:22|46343.4
22:39:23|46343.4
22:39:24|46343.4
22:39:25|46343.4
22:39:26|46343.4
22:39:27|46343.4
22:39:28|46343.4
22:39:29|46343.4
22:39:30|46343.4
22:39:32|46343.4
22:39:33|46343.4
22:39:33|46343.34
22:39:35|46343.34
22:39:36|46343.34
22:39:38|46343.34
22:39:38|46343.34
22:39:39|46343.19
22:39:40|46340.07
22:39:41|46340.07
22:39:42|46340.07
22:39:43|46340.07
22:39:44|46340.06
22:39:45|46340.06
22:39:46|46340.06
22:39:47|46342.87
22:39:48|46342.87
22:39:49|46342.87
22:39:50|46342.87
22:39:51|46349.06
22:39:53|46349.06
22:39:54|46353.42
22:39:55|46353.42
22:39:56|46352.24
22:39:56|46352.24
22:39:58|46352.24
22:39:58|46352.24
22:40:00|46352.24
22:40:01|46352.24
22:40:02|46352.24
22:40:03|46352.24
22:40:04|46348.71
22:40:04|46348.71
22:40:06|46348.71
22:40:06|46348.71
22:40:08|46348.71
22:40:08|46348.71
22:40:11|46348.71
22:40:11|46352.17
22:40:12|46352.17
22:40:13|46352.17
22:40:14|46352.17
22:40:15|46352.17
22:40:16|46352.17
22:40:17|46352.17
22:40:18|46352.17
22:40:19|46352.17
22:40:21|46352.17
22:40:22|46352.17
22:40:23|46351.93
22:40:23|46351.93
22:40:25|46351.93
22:40:26|46351.93
22:40:27|46351.93
22:40:28|46351.93
22:40:29|46351.93
22:40:30|46351.93
22:40:31|46366.38
22:40:31|46377.22
22:40:34|46377.22
22:40:35|46377.22
22:40:36|46377.22
22:40:38|46377.24
22:40:38|46377.24
22:40:39|46377.24
22:40:40|46377.24
22:40:41|46377.24
22:40:43|46377.24
22:40:44|46377.24
22:40:45|46377.24
22:40:46|46377.24
22:40:47|46377.24
22:40:48|46377.24
22:40:49|46371.15
22:40:50|46371.15
22:40:51|46371.15
22:40:52|46371.08
22:40:53|46371.08
22:40:54|46371.08
22:40:55|46371.08
22:40:56|46371.08
22:40:57|46371.08
22:40:58|46371.08
22:41:00|46371.08
22:41:00|46371.08
22:41:01|46366.55
22:41:03|46355.44
22:41:04|46355.44
22:41:04|46355.44
22:41:06|46355.44
22:41:07|46355.44
22:41:07|46355.44
22:41:09|46355.44
22:41:09|46355.44
22:41:11|46355.44
22:41:11|46355.44
22:41:12|46355.44
22:41:13|46360.33
22:41:14|46354.11
22:41:15|46354.11
22:41:16|46354.11
22:41:17|46338.55
22:41:18|46338.55
22:41:19|46344.06
22:41:21|46328.61
22:41:21|46328.61
22:41:23|46332.23
22:41:24|46332.23
22:41:25|46332.23
22:41:26|46332.23
22:41:27|46332.23
22:41:28|46332.23
22:41:29|46332.23
22:41:31|46332.23
22:41:31|46332.23
22:41:32|46334.94
22:41:33|46334.94
22:41:35|46334.94
22:41:36|46334.94
22:41:37|46334.94
22:41:38|46336.3
22:41:39|46336.3
22:41:40|46341.33
22:41:41|46341.33
22:41:42|46341.33
22:41:43|46341.33
22:41:45|46341.33
22:41:45|46341.33
22:41:47|46341.33
22:41:48|46341.54
22:41:49|46341.54
22:41:50|46341.54
22:41:51|46342.74
22:41:52|46342.74
22:41:52|46342.74
22:41:54|46342.74
22:41:55|46342.74
22:41:56|46342.74
22:41:57|46342.74
22:41:57|46342.74
22:41:59|46342.74
22:42:00|46342.74
22:42:01|46342.74
22:42:02|46342.74
22:42:03|46335.7
22:42:05|46335.7
22:42:05|46335.7
22:42:06|46335.7
22:42:07|46335.7
22:42:08|46335.7
22:42:09|46335.7
22:42:10|46335.7
22:42:12|46335.7
22:42:13|46335.7
22:42:15|46335.7
22:42:15|46335.7
22:42:16|46335.7
22:42:18|46335.7
22:42:18|46328.89
22:42:19|46328.89
22:42:21|46332.28
22:42:21|46332.28
22:42:22|46332.28
22:42:23|46322.4
22:42:24|46322.4
22:42:26|46322.4
22:42:27|46322.4
22:42:27|46322.4
22:42:29|46322.4
22:42:31|46322.4
22:42:32|46322.4
22:42:32|46322.4
22:42:34|46316.95
22:42:36|46316.95
22:42:37|46316.95
22:42:39|46316.95
22:42:39|46316.95
22:42:40|46316.95
22:42:41|46316.95
22:42:42|46316.95
22:42:43|46316.94
22:42:44|46316.94
22:42:45|46316.94
22:42:46|46316.94
22:42:47|46316.94
22:42:48|46324.03
22:42:49|46324.04
22:42:50|46324.04
22:42:51|46312.47
22:42:52|46287.89
22:42:53|46287.89
22:42:54|46287.89
22:42:55|46285.34
22:42:56|46284.45
22:42:57|46284.45
22:42:58|46284.45
22:42:59|46284.45
22:43:00|46284.45
22:43:02|46284.16
22:43:02|46283.07
22:43:03|46277.2
22:43:04|46277.2
22:43:05|46277.2
22:43:06|46277.2
22:43:07|46277.16
22:43:08|46276.77
22:43:09|46276.77
22:43:10|46276.77
22:43:11|46276.77
22:43:12|46276.77
22:43:13|46276.77
22:43:14|46276.77
22:43:15|46261.41
22:43:16|46261.41
22:43:17|46261.41
22:43:18|46272.69
22:43:19|46272.69
22:43:20|46256.87
22:43:21|46256.87
22:43:22|46256.87
22:43:23|46256.87
22:43:24|46256.
22:43:25|46256.
22:43:26|46245.19
22:43:27|46245.19
22:43:28|46245.19
22:43:29|46245.19
22:43:31|46245.19
22:43:33|46245.19
22:43:34|46245.19
22:43:36|46234.87
22:43:36|46234.87
22:43:37|46234.87
22:43:39|46234.87
22:43:40|46234.87
22:43:41|46234.87
22:43:42|46234.87
22:43:43|46206.52
22:43:44|46215.22
22:43:45|46220.63
22:43:46|46224.26
22:43:47|46224.26
22:43:48|46215.92
22:43:49|46205.13
22:43:50|46195.84
22:43:51|46194.49
22:43:52|46187.51
22:43:53|46179.66
22:43:54|46195.71
22:43:55|46202.85
22:43:56|46202.85
22:43:57|46202.85
22:43:58|46202.85
22:43:59|46225.6
22:44:00|46225.6
22:44:01|46225.6
22:44:02|46225.6
22:44:03|46225.6
22:44:04|46231.56
22:44:05|46234.85
22:44:06|46234.85
22:44:07|46234.85
22:44:08|46234.85
22:44:09|46243.07
22:44:10|46243.07
22:44:11|46249.26
22:44:12|46249.26
22:44:13|46238.07
22:44:14|46229.6
22:44:15|46229.61
22:44:16|46229.61
22:44:17|46229.61
22:44:18|46229.61
22:44:19|46229.65
22:44:20|46229.65
22:44:22|46229.65
22:44:23|46229.65
22:44:24|46229.65
22:44:25|46228.99
22:44:26|46228.99
22:44:27|46228.99
22:44:28|46228.99
22:44:29|46228.99
22:44:30|46228.99
22:44:31|46228.99
22:44:33|46228.99
22:44:34|46216.62
22:44:35|46218.27
22:44:36|46218.27
22:44:38|46218.27
22:44:39|46218.27
22:44:40|46218.27
22:44:41|46221.16
22:44:42|46221.16
22:44:43|46231.51
22:44:44|46231.51
22:44:44|46229.02
22:44:46|46229.02
22:44:48|46229.02
22:44:48|46229.02
22:44:49|46229.17
22:44:50|46229.17
22:44:51|46216.66
22:44:52|46216.66
22:44:53|46216.66
22:44:54|46216.66
22:44:55|46216.66
22:44:56|46216.66
22:44:57|46213.94
22:44:58|46213.94
22:44:59|46213.94
22:45:00|46213.94
22:45:01|46213.94
22:45:02|46213.94
22:45:03|46213.94
22:45:04|46201.14
22:45:05|46201.14
22:45:06|46201.67
22:45:07|46201.67
22:45:08|46201.67
22:45:09|46201.67
22:45:10|46224.68
22:45:11|46231.47
22:45:13|46243.76
22:45:14|46243.76
22:45:15|46254.13
22:45:16|46254.13
22:45:17|46254.13
22:45:19|46246.72
22:45:20|46246.72
22:45:20|46246.74
22:45:23|46246.74
22:45:24|46246.74
22:45:25|46246.74
22:45:25|46246.74
22:45:27|46246.74
22:45:28|46246.74
22:45:29|46246.74
22:45:30|46246.74
22:45:31|46246.74
22:45:31|46246.74
22:45:33|46246.74
22:45:34|46234.41
22:45:34|46234.41
22:45:36|46234.41
22:45:38|46234.05
22:45:38|46234.05
22:45:39|46217.34
22:45:41|46217.34
22:45:42|46217.34
22:45:44|46217.34
22:45:45|46226.7
22:45:45|46226.7
22:45:46|46226.7
22:45:47|46226.7
22:45:49|46226.7
22:45:49|46226.69
22:45:50|46226.69
22:45:51|46226.69
22:45:52|46226.69
22:45:54|46226.69
22:45:54|46231.09
22:45:55|46231.09
22:45:56|46231.09
22:45:57|46231.09
22:45:58|46231.09
22:45:59|46231.09
22:46:00|46231.09
22:46:01|46231.09
22:46:03|46231.09
22:46:04|46236.53
22:46:05|46236.53
22:46:06|46236.53
22:46:07|46236.53
22:46:08|46236.53
22:46:09|46236.53
22:46:10|46236.53
22:46:11|46236.53
22:46:12|46236.53
22:46:13|46236.53
22:46:14|46236.53
22:46:15|46236.53
22:46:16|46236.53
22:46:17|46236.53
22:46:18|46236.53
22:46:19|46236.71
22:46:20|46236.71
22:46:21|46236.71
22:46:23|46236.71
22:46:23|46241.12
22:46:25|46241.12
22:46:25|46241.12
22:46:26|46241.12
22:46:27|46251.7
22:46:28|46251.7
22:46:29|46251.7
22:46:30|46251.7
22:46:31|46251.7
22:46:33|46251.7
22:46:35|46260.27
22:46:36|46260.27
22:46:37|46260.27
22:46:37|46260.27
22:46:38|46260.28
22:46:40|46260.28
22:46:40|46260.28
22:46:41|46260.28
22:46:42|46260.28
22:46:44|46260.28
22:46:44|46260.28
22:46:45|46260.28
22:46:47|46260.28
22:46:48|46260.28
22:46:49|46251.96
22:46:50|46251.96
22:46:51|46251.96
22:46:52|46251.96
22:46:53|46251.96
22:46:54|46251.96
22:46:55|46251.96
22:46:56|46251.96
22:46:57|46251.96
22:46:58|46251.96
22:46:59|46251.96
22:47:00|46251.96
22:47:01|46251.96
22:47:02|46251.96
22:47:03|46251.96
22:47:04|46258.85
22:47:05|46258.85
22:47:06|46258.85
22:47:07|46258.85
22:47:08|46258.85
22:47:09|46258.85
22:47:10|46258.85
22:47:11|46258.85
22:47:12|46258.85
22:47:13|46258.85
22:47:14|46258.85
22:47:15|46258.85
22:47:16|46258.85
22:47:17|46258.85
22:47:18|46258.85
22:47:19|46258.85
22:47:20|46259.52
22:47:21|46259.52
22:47:22|46259.52
22:47:23|46259.52
22:47:24|46259.52
22:47:25|46259.52
22:47:26|46259.52
22:47:28|46259.52
22:47:28|46259.52
22:47:29|46259.52
22:47:31|46259.52
22:47:31|46259.52
22:47:32|46259.52
22:47:35|46258.72
22:47:35|46258.72
22:47:37|46258.72
22:47:39|46258.72
22:47:40|46258.72
22:47:41|46258.72
22:47:42|46257.32
22:47:44|46262.56
22:47:45|46262.56
22:47:46|46262.56
22:47:47|46264.79
22:47:48|46264.79
22:47:50|46267.28
22:47:50|46267.28
22:47:51|46267.14
22:47:52|46267.14
22:47:54|46267.14
22:47:55|46267.14
22:47:57|46267.14
22:47:57|46267.14
22:47:59|46267.14
22:47:59|46267.14
22:48:02|46273.09
22:48:03|46273.09
22:48:04|46273.09
22:48:05|46277.01
22:48:06|46277.01
22:48:07|46277.01
22:48:09|46277.01
22:48:09|46277.01
22:48:10|46277.01
22:48:11|46277.01
22:48:13|46277.01
22:48:14|46277.01
22:48:14|46277.01
22:48:15|46272.38
22:48:16|46272.38
22:48:17|46272.38
22:48:18|46272.38
22:48:19|46272.38
22:48:21|46257.57
22:48:22|46257.57
22:48:23|46257.57
22:48:24|46257.57
22:48:25|46257.57
22:48:26|46257.63
22:48:27|46257.47
22:48:28|46257.47
22:48:29|46257.47
22:48:30|46257.47
22:48:31|46249.09
22:48:32|46249.09
22:48:33|46249.09
22:48:34|46249.09
22:48:36|46236.01
22:48:36|46236.01
22:48:38|46236.01
22:48:39|46236.01
22:48:40|46236.01
22:48:41|46236.01
22:48:43|46236.01
22:48:44|46236.01
22:48:46|46236.01
22:48:47|46236.01
22:48:48|46236.01
22:48:49|46236.01
22:48:50|46222.96
22:48:52|46222.96
22:48:53|46222.96
22:48:54|46222.96
22:48:54|46222.96
22:48:56|46229.68
22:48:57|46229.68
22:48:57|46229.68
22:49:00|46229.68
22:49:00|46229.68
22:49:01|46229.68
22:49:02|46229.68
22:49:03|46229.68
22:49:04|46229.68
22:49:05|46227.74
22:49:06|46227.74
22:49:07|46227.74
22:49:08|46227.74
22:49:09|46227.74
22:49:10|46227.74
22:49:11|46227.74
22:49:12|46227.74
22:49:13|46227.74
22:49:14|46227.74
22:49:15|46227.74
22:49:16|46227.01
22:49:17|46227.01
22:49:19|46227.01
22:49:20|46224.93
22:49:21|46224.93
22:49:22|46224.93
22:49:23|46224.93
22:49:24|46224.93
22:49:25|46224.93
22:49:25|46224.93
22:49:26|46224.93
22:49:28|46224.93
22:49:29|46224.93
22:49:30|46224.93
22:49:30|46224.93
22:49:32|46224.93
22:49:33|46230.37
22:49:34|46230.37
22:49:35|46227.05
22:49:35|46227.05
22:49:38|46230.82
22:49:38|46230.82
22:49:40|46230.82
22:49:41|46227.62
22:49:42|46227.62
22:49:43|46227.62
22:49:44|46227.62
22:49:45|46227.62
22:49:46|46227.62
22:49:47|46227.62
22:49:48|46227.62
22:49:49|46227.62
22:49:50|46230.81
22:49:51|46230.81
22:49:52|46230.81
22:49:53|46230.81
22:49:54|46229.22
22:49:55|46229.22
22:49:56|46229.22
22:49:57|46229.22
22:49:58|46229.22
22:49:59|46229.22
22:50:00|46225.2
22:50:01|46225.2
22:50:03|46225.2
22:50:04|46225.2
22:50:05|46220.43
22:50:06|46220.43
22:50:07|46220.43
22:50:08|46220.43
22:50:09|46220.43
22:50:10|46220.43
22:50:11|46220.43
22:50:12|46229.28
22:50:13|46229.28
22:50:14|46229.28
22:50:15|46229.28
22:50:16|46229.28
22:50:17|46229.28
22:50:18|46229.28
22:50:19|46229.28
22:50:20|46231.
22:50:21|46231.
22:50:22|46233.49
22:50:23|46233.49
22:50:24|46249.92
22:50:25|46249.92
22:50:26|46249.92
22:50:27|46249.92
22:50:28|46249.92
22:50:29|46249.92
22:50:30|46249.92
22:50:31|46249.92
22:50:32|46258.12
22:50:33|46258.12
22:50:34|46258.12
22:50:35|46258.12
22:50:36|46257.52
22:50:37|46257.53
22:50:39|46270.99
22:50:39|46271.01
22:50:40|46270.38
22:50:42|46270.38
22:50:44|46270.38
22:50:45|46270.38
22:50:45|46267.82
22:50:46|46267.82
22:50:48|46267.82
22:50:49|46270.39
22:50:50|46270.38
22:50:51|46270.38
22:50:52|46270.38
22:50:53|46270.38
22:50:54|46270.38
22:50:55|46270.38
22:50:56|46270.38
22:50:57|46270.38
22:50:58|46270.38
22:50:59|46270.38
22:51:00|46270.38
22:51:01|46270.38
22:51:02|46270.38
22:51:03|46270.38
22:51:04|46270.38
22:51:06|46263.34
22:51:06|46263.34
22:51:08|46263.34
22:51:09|46263.34
22:51:10|46263.34
22:51:11|46263.34
22:51:12|46263.34
22:51:13|46263.34
22:51:13|46263.34
22:51:14|46263.34
22:51:15|46263.34
22:51:16|46263.34
22:51:18|46267.71
22:51:19|46267.71
22:51:20|46270.38
22:51:20|46270.38
22:51:21|46270.38
22:51:23|46270.38
22:51:23|46270.38
22:51:24|46270.38
22:51:26|46270.38
22:51:27|46270.38
22:51:28|46270.38
22:51:29|46270.38
22:51:30|46270.38
22:51:31|46270.38
22:51:31|46270.38
22:51:33|46270.38
22:51:34|46270.38
22:51:36|46281.13
22:51:36|46281.13
22:51:37|46281.13
22:51:39|46282.4
22:51:40|46282.4
22:51:42|46282.4
22:51:42|46282.4
22:51:43|46282.4
22:51:44|46282.4
22:51:46|46282.4
22:51:47|46282.4
22:51:48|46282.4
22:51:49|46282.4
22:51:50|46282.4
22:51:51|46281.29
22:51:52|46281.29
22:51:53|46281.29
22:51:54|46281.29
22:51:55|46281.29
22:51:56|46281.29
22:51:57|46281.29
22:51:58|46281.29
22:51:59|46281.29
22:52:00|46281.29
22:52:01|46281.29
22:52:02|46281.29
22:52:03|46281.29
22:52:04|46281.29
22:52:05|46281.29
22:52:06|46285.51
22:52:07|46285.51
22:52:08|46285.51
22:52:09|46285.51
22:52:10|46285.51
22:52:11|46285.51
22:52:12|46285.51
22:52:13|46285.51
22:52:14|46285.51
22:52:15|46285.51
22:52:16|46277.1
22:52:17|46277.1
22:52:18|46277.1
22:52:19|46277.1
22:52:20|46277.1
22:52:21|46269.75
22:52:23|46269.78
22:52:24|46269.78
22:52:24|46269.78
22:52:25|46269.78
22:52:27|46269.78
22:52:27|46269.78
22:52:28|46269.78
22:52:29|46269.78
22:52:31|46269.78
22:52:31|46269.78
22:52:33|46269.78
22:52:33|46269.78
22:52:34|46269.78
22:52:35|46269.78
22:52:36|46270.6
22:52:38|46270.6
22:52:38|46270.6
22:52:40|46270.6
22:52:42|46270.6
22:52:43|46270.6
22:52:45|46266.92
22:52:46|46266.92
22:52:47|46268.12
22:52:47|46268.12
22:52:48|46268.12
22:52:49|46268.12
22:52:51|46268.11
22:52:52|46268.11
22:52:53|46268.11
22:52:54|46268.11
22:52:54|46268.11
22:52:56|46268.11
22:52:56|46268.11
22:52:58|46268.11
22:52:58|46268.11
22:53:00|46268.11
22:53:02|46268.11
22:53:02|46268.11
22:53:03|46268.11
22:53:04|46268.11
22:53:05|46268.11
22:53:07|46268.11
22:53:08|46268.11
22:53:08|46268.11
22:53:11|46268.11
22:53:11|46268.11
22:53:12|46268.11
22:53:13|46266.97
22:53:14|46266.97
22:53:15|46266.97
22:53:17|46266.97
22:53:18|46266.97
22:53:19|46266.97
22:53:20|46266.97
22:53:21|46266.97
22:53:21|46266.97
22:53:23|46266.97
22:53:24|46266.97
22:53:26|46266.97
22:53:26|46266.97
22:53:27|46266.97
22:53:28|46266.97
22:53:29|46266.97
22:53:31|46266.97
22:53:32|46266.97
22:53:32|46266.97
22:53:34|46266.97
22:53:35|46266.97
22:53:36|46267.49
22:53:37|46267.49
22:53:39|46267.49
22:53:40|46267.49
22:53:41|46267.49
22:53:42|46267.49
22:53:43|46267.49
22:53:44|46267.49
22:53:45|46267.49
22:53:46|46267.49
22:53:47|46267.49
22:53:49|46267.49
22:53:50|46267.49
22:53:51|46266.91
22:53:53|46266.91
22:53:53|46266.91
22:53:55|46266.91
22:53:55|46266.91
22:53:56|46266.91
22:53:57|46266.91
22:53:58|46266.91
22:54:00|46266.91
22:54:01|46273.73
22:54:02|46285.3
22:54:03|46285.3
22:54:04|46271.63
22:54:05|46271.63
22:54:06|46262.54
22:54:07|46262.54
22:54:08|46262.54
22:54:09|46262.54
22:54:10|46262.54
22:54:11|46262.54
22:54:12|46262.54
22:54:13|46262.54
22:54:14|46267.63
22:54:15|46267.63
22:54:16|46267.63
22:54:18|46283.25
22:54:19|46283.25
22:54:19|46282.71
22:54:21|46282.71
22:54:22|46270.94
22:54:22|46270.94
22:54:24|46270.94
22:54:25|46275.79
22:54:25|46275.79
22:54:27|46275.79
22:54:28|46275.79
22:54:28|46275.79
22:54:30|46275.79
22:54:31|46275.79
22:54:33|46275.79
22:54:33|46275.79
22:54:34|46275.79
22:54:36|46275.79
22:54:37|46271.29
22:54:38|46271.29
22:54:39|46271.29
22:54:41|46271.29
22:54:42|46271.29
22:54:43|46270.95
22:54:44|46270.95
22:54:45|46264.35
22:54:46|46264.35
22:54:48|46264.35
22:54:48|46264.35
22:54:49|46264.35
22:54:50|46264.35
22:54:51|46265.17
22:54:52|46265.17
22:54:54|46265.17
22:54:55|46265.17
22:54:56|46265.17
22:54:57|46265.17
22:54:58|46265.17
22:54:59|46265.17
22:55:00|46265.17
22:55:01|46265.17
22:55:02|46265.17
22:55:03|46265.17
22:55:05|46265.17
22:55:05|46265.17
22:55:06|46281.32
22:55:07|46281.32
22:55:08|46281.32
22:55:10|46281.32
22:55:10|46281.32
22:55:12|46281.32
22:55:12|46281.32
22:55:14|46281.32
22:55:15|46280.8
22:55:16|46280.8
22:55:17|46280.8
22:55:17|46280.8
22:55:18|46280.8
22:55:19|46280.8
22:55:20|46280.8
22:55:21|46280.79
22:55:23|46280.8
22:55:23|46280.8
22:55:24|46280.8
22:55:26|46280.8
22:55:26|46280.8
22:55:28|46280.8
22:55:29|46280.8
22:55:30|46280.8
22:55:31|46280.8
22:55:32|46280.8
22:55:33|46280.8
22:55:34|46280.8
22:55:35|46280.8
22:55:36|46280.8
22:55:37|46280.79
22:55:38|46280.79
22:55:39|46280.79
22:55:41|46280.79
22:55:42|46280.79
22:55:43|46280.79
22:55:44|46280.79
22:55:46|46280.79
22:55:47|46280.79
22:55:48|46280.79
22:55:50|46280.79
22:55:51|46280.79
22:55:52|46280.79
22:55:53|46280.79
22:55:55|46281.31
22:55:56|46306.77
22:55:56|46306.77
22:55:57|46306.77
22:55:59|46306.77
22:55:59|46306.77
22:56:00|46306.77
22:56:01|46306.77
22:56:02|46306.77
22:56:04|46306.77
22:56:05|46306.77
22:56:06|46306.77
22:56:07|46309.64
22:56:08|46309.64
22:56:09|46309.64
22:56:10|46309.64
22:56:11|46309.64
22:56:12|46309.64
22:56:13|46309.64
22:56:14|46309.64
22:56:15|46309.64
22:56:16|46309.64
22:56:17|46309.64
22:56:18|46309.64
22:56:19|46307.56
22:56:20|46307.56
22:56:22|46307.56
22:56:23|46307.56
22:56:24|46307.56
22:56:24|46307.56
22:56:25|46307.56
22:56:28|46307.56
22:56:28|46307.56
22:56:29|46307.56
22:56:30|46307.56
22:56:31|46307.56
22:56:33|46307.56
22:56:33|46307.56
22:56:35|46307.56
22:56:36|46307.56
22:56:37|46307.56
22:56:38|46307.56
22:56:39|46291.21
22:56:40|46300.86
22:56:40|46300.86
22:56:42|46300.86
22:56:43|46300.86
22:56:45|46300.86
22:56:45|46300.86
22:56:46|46300.86
22:56:47|46300.86
22:56:48|46306.62
22:56:49|46306.62
22:56:50|46306.62
22:56:51|46306.62
22:56:52|46306.62
22:56:53|46306.62
22:56:54|46306.62
22:56:55|46306.62
22:56:56|46306.62
22:56:57|46306.62
22:56:58|46306.62
22:56:59|46306.62
22:57:00|46306.62
22:57:01|46306.62
22:57:03|46306.62
22:57:03|46306.62
22:57:05|46306.62
22:57:06|46306.62
22:57:07|46306.62
22:57:08|46310.17
22:57:09|46310.17
22:57:10|46314.25
22:57:10|46321.09
22:57:12|46321.09
22:57:12|46321.09
22:57:14|46321.09
22:57:15|46321.09
22:57:15|46321.09
22:57:17|46321.09
22:57:18|46321.09
22:57:19|46321.09
22:57:20|46321.09
22:57:20|46321.09
22:57:22|46321.09
22:57:22|46321.09
22:57:24|46321.09
22:57:25|46321.09
22:57:26|46321.09
22:57:27|46321.09
22:57:28|46321.09
22:57:29|46321.09
22:57:29|46321.09
22:57:31|46321.09
22:57:32|46321.09
22:57:34|46321.09
22:57:35|46321.09
22:57:35|46321.09
22:57:37|46321.09
22:57:37|46321.09
22:57:38|46321.09
22:57:39|46321.09
22:57:41|46321.09
22:57:42|46321.09
22:57:43|46321.09
22:57:44|46321.09
22:57:46|46321.09
22:57:47|46321.09
22:57:48|46321.09
22:57:49|46321.09
22:57:50|46321.09
22:57:51|46321.09
22:57:52|46321.09
22:57:53|46321.09
22:57:54|46321.09
22:57:55|46321.09
22:57:56|46321.09
22:57:57|46321.09
22:57:58|46321.09
22:57:59|46321.09
22:58:00|46321.09
22:58:01|46321.09
22:58:02|46321.09
22:58:03|46328.01
22:58:05|46328.01
22:58:06|46328.01
22:58:07|46328.01
22:58:08|46328.01
22:58:09|46328.01
22:58:10|46328.01
22:58:12|46328.01
22:58:13|46328.01
22:58:14|46336.94
22:58:15|46347.95
22:58:16|46353.17
22:58:17|46353.17
22:58:18|46353.17
22:58:18|46340.51
22:58:20|46340.51
22:58:20|46340.51
22:58:22|46340.51
22:58:23|46340.51
22:58:23|46340.51
22:58:25|46344.86
22:58:26|46344.86
22:58:27|46346.16
22:58:28|46346.17
22:58:29|46346.17
22:58:29|46346.17
22:58:32|46346.17
22:58:33|46359.79
22:58:34|46361.82
22:58:35|46361.82
22:58:36|46355.37
22:58:37|46355.37
22:58:38|46355.37
22:58:40|46355.37
22:58:40|46355.37
22:58:41|46355.37
22:58:43|46355.37
22:58:43|46355.37
22:58:45|46348.83
22:58:46|46348.83
22:58:48|46348.83
22:58:50|46346.48
22:58:50|46346.48
22:58:52|46355.55
22:58:52|46355.55
22:58:53|46355.55
22:58:55|46355.55
22:58:57|46363.39
22:58:57|46363.39
22:58:58|46362.87
22:58:59|46362.87
22:59:00|46362.87
22:59:01|46362.87
22:59:03|46362.87
22:59:03|46362.87
22:59:04|46361.53
22:59:06|46361.53
22:59:07|46361.53
22:59:08|46361.53
22:59:09|46361.53
22:59:10|46361.53
22:59:11|46361.53
22:59:13|46361.53
22:59:14|46361.53
22:59:15|46361.53
22:59:15|46361.53
22:59:16|46361.53
22:59:18|46361.53
22:59:19|46361.53
22:59:20|46361.53
22:59:21|46363.81
22:59:22|46363.81
22:59:23|46363.81
22:59:24|46363.81
22:59:25|46363.81
22:59:26|46375.
22:59:27|46375.
22:59:28|46375.
22:59:29|46375.
22:59:30|46375.
22:59:31|46375.
22:59:32|46375.
22:59:33|46375.
22:59:34|46375.
22:59:36|46375.
22:59:37|46375.
22:59:37|46375.
22:59:39|46373.44
22:59:40|46373.44
22:59:41|46373.44
22:59:43|46373.44
22:59:44|46374.69
22:59:44|46374.69
22:59:47|46374.69
22:59:47|46374.69
22:59:48|46374.69
22:59:50|46374.69
22:59:52|46374.69
22:59:52|46374.69
22:59:53|46381.97
22:59:54|46384.12
22:59:55|46384.12
22:59:56|46384.12
22:59:57|46384.12
22:59:58|46384.12
22:59:59|46384.12
23:00:01|46382.71
23:00:03|46382.71
23:00:03|46382.71
23:00:05|46383.19
23:00:05|46383.19
23:00:07|46382.68
23:00:08|46382.68
23:00:09|46382.68
23:00:10|46382.68
23:00:11|46382.68
23:00:12|46382.68
23:00:13|46382.68
23:00:14|46382.68
23:00:15|46382.68
23:00:16|46382.68
23:00:17|46382.68
23:00:18|46357.49
23:00:19|46365.48
23:00:20|46365.48
23:00:21|46365.48
23:00:22|46365.48
23:00:23|46365.48
23:00:24|46362.55
23:00:25|46364.97
23:00:27|46364.97
23:00:27|46364.97
23:00:28|46362.54
23:00:30|46362.54
23:00:31|46362.54
23:00:31|46362.54
23:00:32|46362.54
23:00:34|46365.47
23:00:35|46365.47
23:00:36|46365.47
23:00:37|46365.13
23:00:38|46365.13
23:00:39|46365.13
23:00:40|46365.13
23:00:42|46365.13
23:00:42|46365.13
23:00:44|46365.13
23:00:44|46365.13
23:00:46|46365.13
23:00:47|46365.13
23:00:49|46357.77
23:00:51|46357.77
23:00:51|46357.77
23:00:53|46356.68
23:00:54|46357.77
23:00:56|46358.42
23:00:56|46358.42
23:00:58|46358.42
23:01:00|46358.42
23:01:01|46358.42
23:01:02|46358.42
23:01:03|46358.42
23:01:05|46358.42
23:01:06|46358.42
23:01:06|46356.67
23:01:07|46359.99
23:01:08|46359.99
23:01:09|46359.99
23:01:10|46359.99
23:01:12|46359.99
23:01:13|46359.99
23:01:13|46359.99
23:01:15|46359.99
23:01:15|46359.99
23:01:16|46359.99
23:01:18|46359.99
23:01:19|46365.47
23:01:19|46363.57
23:01:20|46363.57
23:01:21|46363.57
23:01:22|46363.57
23:01:23|46363.57
23:01:24|46363.57
23:01:25|46364.98
23:01:26|46364.98
23:01:27|46364.98
23:01:29|46364.98
23:01:29|46364.98
23:01:31|46364.98
23:01:32|46364.98
23:01:33|46364.98
23:01:35|46364.98
23:01:36|46364.98
23:01:37|46364.98
23:01:39|46364.98
23:01:39|46364.98
23:01:40|46364.98
23:01:41|46364.98
23:01:43|46364.98
23:01:44|46364.98
23:01:45|46364.98
23:01:46|46364.98
23:01:47|46364.98
23:01:49|46364.98
23:01:49|46364.98
23:01:51|46364.98
23:01:52|46364.98
23:01:53|46364.98
23:01:55|46364.98
23:01:56|46364.98
23:01:57|46364.98
23:01:58|46364.98
23:01:59|46364.98
23:02:01|46364.98
23:02:02|46364.98
23:02:03|46364.98
23:02:04|46364.98
23:02:06|46364.98
23:02:07|46364.98
23:02:08|46368.34
23:02:09|46368.34
23:02:10|46368.34
23:02:11|46368.34
23:02:12|46368.34
23:02:12|46368.34
23:02:14|46368.34
23:02:15|46368.34
23:02:16|46368.34
23:02:16|46368.34
23:02:18|46368.34
23:02:19|46368.34
23:02:20|46366.01
23:02:20|46366.01
23:02:22|46366.01
23:02:23|46366.01
23:02:24|46366.01
23:02:25|46366.01
23:02:27|46366.01
23:02:27|46366.01
23:02:28|46366.01
23:02:29|46357.93
23:02:30|46348.99
23:02:31|46350.4
23:02:32|46350.4
23:02:33|46350.4
23:02:34|46350.4
23:02:36|46350.49
23:02:37|46350.49
23:02:38|46350.49
23:02:39|46350.49
23:02:40|46350.49
23:02:41|46350.49
23:02:42|46350.49
23:02:43|46350.49
23:02:44|46350.49
23:02:45|46350.49
23:02:46|46350.49
23:02:47|46350.49
23:02:47|46350.49
23:02:50|46350.43
23:02:51|46350.43
23:02:52|46350.43
23:02:54|46350.43
23:02:54|46350.43
23:02:56|46350.43
23:02:57|46350.43
23:02:58|46350.43
23:02:59|46350.43
23:03:00|46349.39
23:03:01|46349.39
23:03:02|46349.39
23:03:03|46349.39
23:03:05|46349.39
23:03:06|46349.39
23:03:06|46349.39
23:03:07|46349.39
23:03:08|46349.39
23:03:09|46349.39
23:03:11|46349.39
23:03:12|46349.39
23:03:13|46349.39
23:03:13|46349.39
23:03:15|46349.39
23:03:15|46349.39
23:03:16|46346.63
23:03:17|46346.63
23:03:19|46346.63
23:03:20|46346.63
23:03:20|46346.63
23:03:21|46346.63
23:03:23|46346.63
23:03:23|46346.63
23:03:24|46346.63
23:03:25|46346.63
23:03:26|46346.63
23:03:27|46346.63
23:03:28|46346.63
23:03:30|46346.63
23:03:31|46346.63
23:03:32|46346.63
23:03:32|46346.63
23:03:34|46346.63
23:03:34|46346.63
23:03:36|46346.63
23:03:36|46346.63
23:03:37|46346.63
23:03:39|46346.63
23:03:39|46348.16
23:03:41|46348.16
23:03:42|46348.16
23:03:43|46348.16
23:03:44|46348.16
23:03:45|46348.16
23:03:46|46349.83
23:03:47|46349.83
23:03:48|46349.83
23:03:49|46349.83
23:03:51|46349.83
23:03:52|46349.83
23:03:54|46349.83
23:03:54|46349.83
23:03:55|46349.83
23:03:56|46349.83
23:03:57|46349.83
23:03:58|46349.83
23:04:00|46349.83
23:04:01|46349.83
23:04:02|46349.83
23:04:03|46349.83
23:04:04|46349.83
23:04:05|46349.83
23:04:06|46349.83
23:04:07|46334.78
23:04:08|46334.78
23:04:09|46332.76
23:04:09|46332.76
23:04:11|46332.76
23:04:12|46332.89
23:04:13|46349.04
23:04:14|46349.04
23:04:15|46349.04
23:04:16|46349.04
23:04:17|46351.67
23:04:18|46351.67
23:04:18|46351.67
23:04:20|46351.67
23:04:22|46351.67
23:04:22|46351.67
23:04:23|46351.67
23:04:24|46351.67
23:04:25|46351.67
23:04:26|46351.67
23:04:27|46351.67
23:04:28|46351.67
23:04:29|46354.25
23:04:30|46354.25
23:04:31|46352.28
23:04:32|46346.81
23:04:33|46346.81
23:04:34|46346.81
23:04:35|46346.81
23:04:36|46343.38
23:04:37|46343.38
23:04:39|46343.38
23:04:39|46343.38
23:04:41|46343.38
23:04:42|46343.38
23:04:43|46343.38
23:04:44|46343.38
23:04:45|46343.38
23:04:47|46343.38
23:04:47|46343.38
23:04:48|46343.38
23:04:49|46343.38
23:04:51|46343.38
23:04:53|46343.38
23:04:53|46343.38
23:04:55|46343.38
23:04:57|46343.38
23:04:58|46343.38
23:04:58|46343.38
23:05:00|46343.38
23:05:00|46343.38
23:05:01|46343.38
23:05:03|46343.38
23:05:03|46343.38
23:05:04|46343.38
23:05:06|46343.38
23:05:06|46343.38
23:05:07|46343.38
23:05:09|46343.38
23:05:10|46343.38
23:05:11|46343.38
23:05:11|46343.38
23:05:13|46343.38
23:05:14|46343.38
23:05:15|46343.38
23:05:15|46343.38
23:05:17|46343.38
23:05:17|46348.43
23:05:18|46348.43
23:05:20|46348.43
23:05:20|46348.43
23:05:21|46348.43
23:05:22|46348.43
23:05:24|46348.43
23:05:24|46348.43
23:05:25|46348.43
23:05:27|46348.43
23:05:28|46348.43
23:05:29|46348.43
23:05:29|46348.43
23:05:30|46348.43
23:05:32|46348.43
23:05:32|46348.43
23:05:34|46348.43
23:05:34|46348.43
23:05:35|46348.43
23:05:37|46348.43
23:05:38|46348.43
23:05:38|46348.43
23:05:39|46348.43
23:05:41|46348.43
23:05:41|46348.43
23:05:42|46348.43
23:05:44|46348.43
23:05:45|46348.43
23:05:45|46348.43
23:05:46|46348.43
23:05:47|46348.43
23:05:48|46348.43
23:05:50|46348.43
23:05:51|46348.43
23:05:51|46348.43
23:05:53|46348.43
23:05:55|46348.43
23:05:56|46348.43
23:05:58|46348.43
23:05:58|46341.09
23:05:59|46341.09
23:06:00|46341.09
23:06:02|46341.09
23:06:04|46341.09
23:06:05|46341.04
23:06:05|46341.04
23:06:07|46342.48
23:06:08|46342.48
23:06:09|46342.48
23:06:10|46342.48
23:06:10|46342.48
23:06:12|46342.48
23:06:13|46342.48
23:06:13|46342.48
23:06:15|46340.86
23:06:16|46340.86
23:06:17|46340.86
23:06:18|46340.86
23:06:18|46340.86
23:06:20|46340.86
23:06:21|46340.86
23:06:23|46340.86
23:06:23|46340.86
23:06:24|46340.86
23:06:25|46340.86
23:06:26|46322.
23:06:27|46322.
23:06:28|46322.
23:06:29|46322.
23:06:30|46322.
23:06:31|46322.01
23:06:32|46322.01
23:06:33|46322.01
23:06:34|46322.01
23:06:35|46322.01
23:06:36|46317.72
23:06:37|46317.72
23:06:38|46317.72
23:06:39|46317.72
23:06:40|46317.72
23:06:41|46317.72
23:06:42|46317.72
23:06:43|46317.72
23:06:44|46317.72
23:06:45|46317.72
23:06:46|46317.72
23:06:47|46317.72
23:06:48|46317.72
23:06:49|46317.72
23:06:50|46317.72
23:06:51|46317.72
23:06:53|46317.72
23:06:54|46317.72
23:06:55|46317.71
23:06:57|46317.71
23:06:58|46317.71
23:06:59|46317.71
23:07:00|46317.71
23:07:00|46317.71
23:07:02|46317.71
23:07:02|46308.2
23:07:04|46308.2
23:07:05|46308.2
23:07:06|46308.2
23:07:08|46308.2
23:07:09|46313.11
23:07:10|46313.11
23:07:11|46313.11
23:07:12|46313.11
23:07:13|46313.11
23:07:14|46313.11
23:07:15|46313.11
23:07:16|46313.11
23:07:17|46313.11
23:07:18|46313.11
23:07:20|46313.11
23:07:21|46313.11
23:07:23|46313.11
23:07:23|46313.11
23:07:24|46313.11
23:07:25|46313.11
23:07:26|46313.11
23:07:27|46313.11
23:07:28|46313.11
23:07:29|46313.11
23:07:30|46313.11
23:07:31|46313.11
23:07:32|46313.11
23:07:33|46313.11
23:07:34|46313.11
23:07:35|46314.67
23:07:36|46314.67
23:07:37|46314.67
23:07:38|46314.67
23:07:39|46316.21
23:07:40|46316.21
23:07:41|46316.21
23:07:42|46316.21
23:07:43|46316.21
23:07:44|46316.21
23:07:45|46316.21
23:07:46|46316.21
23:07:47|46316.22
23:07:48|46316.22
23:07:49|46316.22
23:07:50|46316.22
23:07:51|46316.22
23:07:52|46310.75
23:07:54|46299.51
23:07:56|46296.15
23:07:56|46296.15
23:07:58|46296.15
23:07:59|46296.15
23:08:00|46296.15
23:08:01|46296.15
23:08:02|46296.15
23:08:03|46292.06
23:08:04|46292.06
23:08:05|46292.06
23:08:06|46292.06
23:08:07|46292.06
23:08:08|46292.06
23:08:09|46292.06
23:08:10|46292.06
23:08:11|46292.06
23:08:12|46292.06
23:08:13|46292.06
23:08:14|46292.06
23:08:15|46292.06
23:08:16|46292.06
23:08:17|46292.06
23:08:18|46292.06
23:08:19|46292.06
23:08:20|46292.06
23:08:21|46292.06
23:08:22|46292.06
23:08:23|46292.06
23:08:24|46292.06
23:08:25|46292.06
23:08:26|46292.06
23:08:27|46292.06
23:08:28|46296.13
23:08:29|46291.13
23:08:30|46291.13
23:08:31|46291.76
23:08:32|46291.76
23:08:33|46291.76
23:08:34|46291.77
23:08:35|46291.77
23:08:36|46291.77
23:08:37|46291.77
23:08:38|46291.77
23:08:39|46291.77
23:08:40|46291.77
23:08:41|46291.77
23:08:42|46291.77
23:08:43|46291.77
23:08:44|46291.77
23:08:45|46291.76
23:08:46|46291.76
23:08:47|46291.76
23:08:49|46291.76
23:08:49|46291.76
23:08:50|46291.76
23:08:52|46291.76
23:08:53|46291.76
23:08:54|46291.76
23:08:55|46291.76
23:08:56|46291.76
23:08:57|46291.14
23:08:59|46291.13
23:08:59|46291.13
23:09:01|46291.13
23:09:02|46291.13
23:09:02|46291.13
23:09:04|46291.14
23:09:05|46291.14
23:09:06|46291.14
23:09:07|46291.14
23:09:09|46291.14
23:09:09|46291.14
23:09:10|46291.14
23:09:11|46291.14
23:09:12|46291.14
23:09:13|46291.14
23:09:14|46291.14
23:09:15|46291.14
23:09:16|46296.13
23:09:17|46296.13
23:09:18|46296.13
23:09:19|46296.13
23:09:20|46296.13
23:09:21|46296.13
23:09:22|46296.13
23:09:23|46296.13
23:09:24|46296.13
23:09:25|46296.13
23:09:26|46296.13
23:09:28|46296.13
23:09:29|46296.13
23:09:30|46296.13
23:09:31|46296.13
23:09:32|46296.13
23:09:32|46296.13
23:09:34|46291.13
23:09:35|46291.13
23:09:36|46291.13
23:09:37|46291.13
23:09:38|46289.05
23:09:38|46289.05
23:09:40|46289.05
23:09:41|46289.04
23:09:42|46289.04
23:09:43|46289.04
23:09:44|46289.05
23:09:45|46289.05
23:09:46|46289.05
23:09:46|46289.05
23:09:48|46289.05
23:09:49|46289.05
23:09:50|46289.05
23:09:51|46289.05
23:09:51|46292.67
23:09:54|46292.67
23:09:54|46292.67
23:09:55|46292.67
23:09:57|46292.67
23:09:59|46292.67
23:10:00|46292.67
23:10:01|46292.67
23:10:02|46292.67
23:10:03|46292.67
23:10:04|46292.67
23:10:05|46292.67
23:10:06|46292.67
23:10:07|46292.67
23:10:08|46292.67
23:10:09|46294.41
23:10:10|46294.41
23:10:11|46294.41
23:10:12|46294.41
23:10:13|46294.41
23:10:14|46294.41
23:10:15|46294.41
23:10:16|46294.41
23:10:17|46294.41
23:10:18|46294.41
23:10:19|46294.41
23:10:20|46294.41
23:10:21|46294.41
23:10:22|46294.41
23:10:23|46308.02
23:10:24|46317.43
23:10:25|46317.43
23:10:26|46308.36
23:10:27|46308.36
23:10:28|46308.36
23:10:29|46308.36
23:10:30|46308.36
23:10:31|46308.36
23:10:32|46308.36
23:10:33|46308.36
23:10:34|46308.36
23:10:35|46304.55
23:10:36|46304.55
23:10:37|46304.55
23:10:38|46304.55
23:10:39|46304.55
23:10:40|46304.55
23:10:41|46304.55
23:10:42|46304.55
23:10:43|46304.55
23:10:44|46304.55
23:10:45|46304.55
23:10:46|46304.55
23:10:47|46304.55
23:10:48|46304.55
23:10:49|46304.55
23:10:50|46304.55
23:10:52|46304.55
23:10:52|46304.55
23:10:53|46304.55
23:10:54|46304.55
23:10:56|46304.55
23:10:56|46304.55
23:10:58|46304.55
23:10:59|46304.55
23:11:00|46303.71
23:11:01|46318.39
23:11:02|46318.39
23:11:03|46318.37
23:11:04|46318.37
23:11:05|46318.37
23:11:07|46318.37
23:11:07|46318.37
23:11:09|46318.37
23:11:10|46318.37
23:11:11|46318.37
23:11:12|46310.1
23:11:13|46309.64
23:11:13|46308.35
23:11:14|46308.35
23:11:16|46308.35
23:11:17|46308.35
23:11:18|46308.35
23:11:19|46308.35
23:11:20|46306.29
23:11:21|46306.29
23:11:22|46306.29
23:11:23|46306.29
23:11:24|46306.29
23:11:25|46306.29
23:11:26|46306.29
23:11:27|46306.29
23:11:28|46306.29
23:11:30|46306.29
23:11:31|46306.29
23:11:32|46306.29
23:11:33|46306.29
23:11:34|46306.29
23:11:35|46337.03
23:11:36|46337.03
23:11:38|46337.03
23:11:39|46337.03
23:11:39|46337.03
23:11:41|46337.03
23:11:41|46337.03
23:11:43|46305.54
23:11:43|46305.54
23:11:45|46305.54
23:11:46|46305.54
23:11:47|46305.54
23:11:48|46304.31
23:11:49|46304.31
23:11:49|46293.34
23:11:50|46288.57
23:11:52|46288.57
23:11:54|46288.57
23:11:54|46284.3
23:11:55|46282.91
23:11:56|46282.91
23:11:57|46282.91
23:11:58|46282.91
23:12:00|46282.91
23:12:02|46282.91
23:12:02|46282.91
23:12:03|46282.91
23:12:04|46282.91
23:12:06|46282.91
23:12:08|46282.91
23:12:09|46282.91
23:12:10|46282.91
23:12:11|46284.6
23:12:12|46281.43
23:12:13|46281.43
23:12:14|46281.43
23:12:15|46281.43
23:12:16|46281.43
23:12:17|46281.43
23:12:18|46281.43
23:12:19|46281.43
23:12:20|46273.96
23:12:21|46279.6
23:12:22|46279.6
23:12:23|46279.6
23:12:24|46279.6
23:12:25|46273.97
23:12:26|46266.67
23:12:27|46266.67
23:12:28|46266.67
23:12:30|46266.67
23:12:30|46266.67
23:12:31|46266.67
23:12:32|46266.67
23:12:34|46266.67
23:12:35|46266.67
23:12:35|46266.67
23:12:37|46266.67
23:12:38|46266.67
23:12:38|46266.67
23:12:39|46266.67
23:12:41|46266.67
23:12:41|46266.67
23:12:42|46266.67
23:12:43|46272.26
23:12:45|46272.26
23:12:45|46272.26
23:12:47|46272.26
23:12:48|46272.14
23:12:49|46256.53
23:12:49|46256.53
23:12:50|46256.53
23:12:51|46256.53
23:12:52|46256.53
23:12:53|46253.
23:12:55|46253.
23:12:55|46253.
23:12:56|46253.
23:12:58|46249.9
23:12:59|46249.9
23:13:00|46249.9
23:13:02|46252.
23:13:03|46252.
23:13:05|46252.
23:13:06|46252.
23:13:08|46252.
23:13:08|46252.
23:13:09|46252.01
23:13:11|46252.01
23:13:12|46252.01
23:13:13|46244.08
23:13:15|46244.08
23:13:16|46236.25
23:13:17|46237.22
23:13:19|46237.22
23:13:19|46237.22
23:13:20|46237.22
23:13:21|46237.22
23:13:23|46237.22
23:13:24|46237.13
23:13:25|46237.13
23:13:26|46237.13
23:13:27|46237.13
23:13:28|46237.13
23:13:29|46237.13
23:13:30|46237.13
23:13:31|46237.13
23:13:33|46237.13
23:13:33|46237.13
23:13:34|46237.13
23:13:35|46237.13
23:13:37|46237.13
23:13:37|46237.13
23:13:38|46244.74
23:13:39|46243.08
23:13:40|46243.08
23:13:42|46237.95
23:13:42|46237.95
23:13:43|46237.95
23:13:44|46237.95
23:13:45|46237.95
23:13:46|46237.95
23:13:47|46237.95
23:13:49|46237.95
23:13:49|46237.95
23:13:50|46237.95
23:13:51|46237.95
23:13:53|46237.95
23:13:53|46236.95
23:13:54|46236.95
23:13:55|46236.95
23:13:57|46235.61
23:13:58|46235.61
23:13:59|46235.61
23:14:00|46231.74
23:14:01|46231.22
23:14:04|46231.22
23:14:05|46220.15
23:14:07|46195.19
23:14:07|46198.71
23:14:08|46198.71
23:14:09|46198.71
23:14:10|46178.54
23:14:11|46177.43
23:14:12|46188.14
23:14:14|46188.14
23:14:15|46176.28
23:14:16|46170.84
23:14:17|46157.54
23:14:18|46143.31
23:14:19|46163.49
23:14:20|46183.15
23:14:21|46183.15
23:14:22|46197.97
23:14:23|46197.97
23:14:24|46197.39
23:14:25|46197.41
23:14:26|46197.41
23:14:27|46198.58
23:14:28|46198.58
23:14:29|46205.49
23:14:30|46206.34
23:14:31|46206.34
23:14:32|46206.34
23:14:33|46206.34
23:14:34|46206.34
23:14:35|46206.34
23:14:36|46206.34
23:14:37|46206.34
23:14:38|46206.34
23:14:39|46206.34
23:14:40|46213.3
23:14:41|46213.3
23:14:42|46236.33
23:14:43|46236.33
23:14:44|46238.73
23:14:45|46236.02
23:14:46|46236.02
23:14:47|46243.27
23:14:48|46243.27
23:14:49|46243.27
23:14:50|46254.04
23:14:52|46262.42
23:14:52|46262.42
23:14:53|46268.28
23:14:54|46268.28
23:14:55|46268.28
23:14:56|46262.41
23:14:57|46262.41
23:14:58|46262.41
23:14:59|46254.21
23:15:01|46254.21
23:15:01|46254.21
23:15:02|46254.21
23:15:04|46254.21
23:15:06|46254.21
23:15:06|46254.21
23:15:08|46254.21
23:15:09|46254.21
23:15:10|46254.21
23:15:11|46254.21
23:15:12|46254.21
23:15:13|46254.21
23:15:14|46254.21
23:15:15|46254.21
23:15:16|46254.21
23:15:17|46254.21
23:15:18|46254.21
23:15:19|46254.21
23:15:20|46254.21
23:15:21|46244.84
23:15:22|46244.84
23:15:23|46256.56
23:15:24|46254.19
23:15:25|46254.19
23:15:26|46249.57
23:15:27|46249.57
23:15:28|46249.57
23:15:29|46249.57
23:15:30|46249.57
23:15:31|46249.57
23:15:32|46249.57
23:15:33|46249.57
23:15:34|46249.57
23:15:35|46249.57
23:15:36|46249.64
23:15:37|46258.87
23:15:38|46261.19
23:15:39|46249.56
23:15:40|46249.56
23:15:41|46249.56
23:15:42|46249.56
23:15:43|46262.96
23:15:44|46262.96
23:15:46|46276.03
23:15:46|46276.03
23:15:47|46279.08
23:15:49|46279.08
23:15:50|46279.08
23:15:51|46279.08
23:15:52|46279.08
23:15:53|46279.08
23:15:53|46279.08
23:15:54|46279.08
23:15:56|46279.08
23:15:57|46279.08
23:15:57|46279.08
23:15:58|46279.08
23:16:00|46279.08
23:16:01|46279.08
23:16:01|46279.08
23:16:04|46279.08
23:16:05|46279.08
23:16:06|46279.08
23:16:07|46279.08
23:16:08|46279.08
23:16:08|46279.08
23:16:10|46279.08
23:16:11|46279.08
23:16:12|46279.08
23:16:14|46279.08
23:16:14|46279.08
23:16:15|46279.08
23:16:16|46279.08
23:16:17|46279.08
23:16:18|46279.08
23:16:19|46279.08
23:16:20|46279.08
23:16:21|46279.08
23:16:22|46279.08
23:16:23|46279.08
23:16:24|46279.08
23:16:25|46282.21
23:16:26|46282.21
23:16:27|46282.21
23:16:28|46282.21
23:16:29|46282.21
23:16:31|46282.21
23:16:31|46282.21
23:16:32|46282.21
23:16:33|46282.21
23:16:34|46282.21
23:16:35|46282.21
23:16:36|46282.21
23:16:37|46282.21
23:16:38|46282.21
23:16:39|46282.21
23:16:40|46282.21
23:16:41|46282.21
23:16:42|46282.21
23:16:43|46282.21
23:16:44|46282.21
23:16:46|46282.21
23:16:47|46282.21
23:16:48|46282.21
23:16:49|46282.21
23:16:50|46282.21
23:16:51|46282.21
23:16:52|46282.21
23:16:53|46282.21
23:16:54|46282.21
23:16:55|46282.21
23:16:56|46282.21
23:16:57|46282.21
23:16:58|46280.43
23:16:59|46280.43
23:17:01|46280.43
23:17:02|46280.43
23:17:03|46280.43
23:17:05|46280.43
23:17:06|46280.43
23:17:07|46280.43
23:17:08|46280.43
23:17:09|46280.43
23:17:10|46280.43
23:17:12|46280.43
23:17:12|46280.43
23:17:13|46280.43
23:17:14|46280.43
23:17:16|46280.43
23:17:17|46280.43
23:17:18|46280.43
23:17:19|46280.43
23:17:20|46280.43
23:17:22|46280.43
23:17:23|46280.43
23:17:24|46280.43
23:17:25|46280.43
23:17:26|46280.43
23:17:27|46280.43
23:17:27|46280.43
23:17:29|46280.43
23:17:29|46280.43
23:17:31|46280.43
23:17:32|46280.43
23:17:33|46280.43
23:17:34|46280.43
23:17:35|46280.43
23:17:36|46280.43
23:17:36|46280.43
23:17:38|46280.43
23:17:39|46280.43
23:17:40|46280.43
23:17:40|46280.43
23:17:42|46280.43
23:17:43|46280.43
23:17:44|46280.43
23:17:45|46280.43
23:17:46|46280.43
23:17:47|46280.43
23:17:49|46280.43
23:17:49|46280.43
23:17:50|46280.43
23:17:51|46280.43
23:17:52|46280.43
23:17:53|46280.43
23:17:54|46280.43
23:17:55|46280.43
23:17:56|46280.43
23:17:57|46280.43
23:17:58|46280.43
23:17:59|46280.43
23:18:00|46280.43
23:18:01|46280.43
23:18:02|46280.43
23:18:04|46280.43
23:18:06|46308.43
23:18:06|46300.9
23:18:07|46300.9
23:18:08|46300.9
23:18:09|46300.87
23:18:11|46300.87
23:18:13|46292.87
23:18:13|46292.87
23:18:14|46292.87
23:18:15|46292.87
23:18:17|46280.78
23:18:18|46280.78
23:18:19|46280.78
23:18:20|46280.78
23:18:21|46280.78
23:18:21|46280.78
23:18:22|46280.77
23:18:23|46280.77
23:18:24|46280.77
23:18:25|46280.77
23:18:27|46280.77
23:18:28|46280.77
23:18:29|46280.77
23:18:30|46280.77
23:18:31|46280.77
23:18:32|46280.77
23:18:33|46280.77
23:18:34|46280.77
23:18:35|46280.77
23:18:36|46280.77
23:18:37|46285.54
23:18:38|46285.54
23:18:39|46288.55
23:18:40|46288.55
23:18:41|46288.55
23:18:42|46287.04
23:18:43|46287.04
23:18:44|46287.04
23:18:45|46287.04
23:18:46|46287.04
23:18:47|46287.04
23:18:48|46287.04
23:18:49|46287.04
23:18:51|46287.04
23:18:51|46286.05
23:18:53|46265.54
23:18:53|46265.54
23:18:55|46265.54
23:18:56|46265.54
23:18:57|46265.53
23:18:58|46265.53
23:19:00|46288.53
23:19:01|46288.53
23:19:01|46288.53
23:19:02|46281.23
23:19:04|46277.12
23:19:05|46277.12
23:19:07|46281.04
23:19:08|46286.8
23:19:09|46286.8
23:19:11|46293.2
23:19:12|46293.2
23:19:13|46293.2
23:19:15|46293.2
23:19:15|46293.2
23:19:16|46293.2
23:19:17|46293.2
23:19:18|46293.2
23:19:19|46293.2
23:19:20|46293.2
23:19:21|46293.2
23:19:22|46293.2
23:19:23|46290.72
23:19:24|46290.72
23:19:25|46290.72
23:19:27|46290.72
23:19:28|46290.72
23:19:29|46290.72
23:19:30|46290.72
23:19:31|46290.72
23:19:33|46290.72
23:19:33|46290.72
23:19:34|46290.72
23:19:35|46290.72
23:19:37|46287.79
23:19:38|46287.79
23:19:39|46287.79
23:19:39|46287.79
23:19:41|46287.79
23:19:42|46287.79
23:19:43|46287.79
23:19:44|46287.79
23:19:45|46287.79
23:19:46|46287.79
23:19:46|46287.81
23:19:47|46287.81
23:19:49|46287.81
23:19:49|46288.68
23:19:51|46289.24
23:19:52|46289.24
23:19:53|46289.24
23:19:54|46289.24
23:19:55|46289.24
23:19:56|46289.24
23:19:57|46289.24
23:19:58|46289.24
23:19:59|46289.24
23:20:00|46289.24
23:20:01|46289.24
23:20:02|46289.24
23:20:04|46289.24
23:20:04|46289.24
23:20:06|46289.24
23:20:08|46290.81
23:20:08|46290.81
23:20:10|46290.81
23:20:12|46290.81
23:20:13|46290.81
23:20:14|46290.81
23:20:15|46290.81
23:20:16|46290.81
23:20:17|46290.81
23:20:18|46290.81
23:20:19|46290.8
23:20:20|46290.8
23:20:21|46290.8
23:20:22|46290.8
23:20:23|46290.8
23:20:24|46290.8
23:20:25|46290.8
23:20:26|46290.8
23:20:27|46290.8
23:20:28|46287.7
23:20:29|46287.7
23:20:30|46287.7
23:20:31|46287.7
23:20:33|46287.7
23:20:34|46287.7
23:20:35|46287.7
23:20:35|46287.7
23:20:37|46285.36
23:20:37|46285.36
23:20:39|46285.36
23:20:41|46285.36
23:20:41|46285.36
23:20:43|46285.36
23:20:43|46285.36
23:20:45|46285.36
23:20:45|46285.36
23:20:47|46285.36
23:20:48|46285.36
23:20:49|46285.36
23:20:50|46285.36
23:20:52|46281.45
23:20:52|46281.45
23:20:54|46281.45
23:20:55|46281.45
23:20:56|46281.45
23:20:57|46281.45
23:20:58|46281.45
23:20:59|46281.45
23:21:00|46281.45
23:21:01|46281.45
23:21:02|46281.45
23:21:04|46281.45
23:21:04|46281.45
23:21:05|46281.45
23:21:07|46281.45
23:21:09|46281.45
23:21:10|46281.45
23:21:10|46281.45
23:21:12|46281.45
23:21:13|46281.45
23:21:14|46281.45
23:21:15|46281.45
23:21:16|46281.45
23:21:17|46281.45
23:21:18|46281.45
23:21:19|46281.45
23:21:20|46281.45
23:21:21|46281.45
23:21:22|46281.45
23:21:23|46281.45
23:21:24|46281.45
23:21:25|46281.45
23:21:26|46281.45
23:21:27|46281.45
23:21:28|46281.45
23:21:29|46281.45
23:21:30|46281.45
23:21:31|46281.45
23:21:32|46281.45
23:21:33|46281.45
23:21:34|46281.45
23:21:35|46281.45
23:21:36|46281.45
23:21:37|46281.45
23:21:38|46281.45
23:21:39|46281.45
23:21:40|46281.45
23:21:41|46281.45
23:21:42|46281.45
23:21:43|46281.45
23:21:44|46281.45
23:21:45|46281.45
23:21:46|46281.45
23:21:47|46281.45
23:21:48|46281.45
23:21:49|46281.45
23:21:50|46282.93
23:21:52|46282.93
23:21:54|46282.93
23:21:54|46282.93
23:21:55|46282.93
23:21:56|46282.93
23:21:58|46282.93
23:21:59|46282.93
23:22:00|46282.93
23:22:01|46282.93
23:22:02|46282.93
23:22:03|46282.93
23:22:04|46282.93
23:22:05|46281.72
23:22:06|46281.72
23:22:07|46281.72
23:22:08|46281.72
23:22:10|46281.72
23:22:10|46281.72
23:22:11|46281.72
23:22:12|46281.72
23:22:13|46281.72
23:22:14|46270.11
23:22:15|46270.11
23:22:16|46270.11
23:22:17|46270.11
23:22:19|46241.43
23:22:20|46241.43
23:22:21|46239.45
23:22:22|46239.45
23:22:23|46239.45
23:22:24|46239.45
23:22:25|46239.45
23:22:26|46241.43
23:22:27|46241.43
23:22:28|46248.44
23:22:29|46243.81
23:22:30|46243.82
23:22:30|46243.82
23:22:31|46241.41
23:22:33|46241.41
23:22:34|46241.41
23:22:34|46241.41
23:22:36|46241.41
23:22:37|46232.7
23:22:38|46232.7
23:22:39|46232.7
23:22:39|46232.7
23:22:40|46232.7
23:22:42|46232.7
23:22:43|46232.7
23:22:44|46239.4
23:22:44|46239.4
23:22:46|46239.41
23:22:47|46239.41
23:22:47|46239.41
23:22:48|46239.41
23:22:50|46239.41
23:22:51|46239.41
23:22:51|46239.41
23:22:52|46239.41
23:22:54|46239.41
23:22:54|46239.41
23:22:57|46239.41
23:22:57|46239.4
23:22:58|46239.4
23:22:59|46239.4
23:23:00|46239.4
23:23:01|46239.4
23:23:02|46239.4
23:23:03|46239.4
23:23:04|46239.4
23:23:05|46239.4
23:23:06|46239.4
23:23:07|46239.4
23:23:09|46239.4
23:23:11|46239.4
23:23:12|46239.4
23:23:13|46239.4
23:23:14|46239.4
23:23:15|46237.21
23:23:16|46237.21
23:23:17|46237.21
23:23:18|46237.21
23:23:20|46237.21
23:23:20|46237.21
23:23:22|46237.21
23:23:23|46237.21
23:23:24|46237.21
23:23:25|46237.21
23:23:26|46237.21
23:23:28|46237.21
23:23:29|46237.21
23:23:29|46237.21
23:23:30|46237.65
23:23:32|46244.63
23:23:33|46244.63
23:23:34|46244.63
23:23:35|46244.63
23:23:36|46244.63
23:23:37|46244.63
23:23:38|46244.63
23:23:39|46244.63
23:23:40|46244.63
23:23:41|46244.63
23:23:42|46244.63
23:23:43|46244.63
23:23:44|46244.63
23:23:45|46244.62
23:23:47|46245.56
23:23:48|46245.56
23:23:48|46245.56
23:23:49|46245.56
23:23:51|46245.56
23:23:52|46245.56
23:23:53|46245.56
23:23:54|46245.56
23:23:56|46245.56
23:23:56|46247.5
23:23:58|46247.5
23:23:58|46247.5
23:24:01|46244.93
23:24:01|46244.93
23:24:02|46244.93
23:24:03|46244.93
23:24:04|46244.93
23:24:05|46244.93
23:24:06|46244.93
23:24:07|46244.93
23:24:08|46244.93
23:24:09|46244.93
23:24:11|46244.93
23:24:13|46244.93
23:24:13|46244.93
23:24:14|46244.62
23:24:15|46247.52
23:24:17|46259.75
23:24:17|46259.75
23:24:19|46259.75
23:24:20|46256.31
23:24:22|46242.69
23:24:23|46242.69
23:24:24|46242.69
23:24:24|46242.69
23:24:26|46237.09
23:24:27|46237.09
23:24:27|46237.09
23:24:28|46237.09
23:24:29|46238.5
23:24:30|46238.5
23:24:31|46238.5
23:24:32|46229.24
23:24:33|46198.57
23:24:34|46198.35
23:24:36|46189.65
23:24:37|46211.64
23:24:37|46199.83
23:24:39|46199.83
23:24:39|46199.83
23:24:40|46199.83
23:24:42|46199.83
23:24:43|46199.83
23:24:43|46199.83
23:24:45|46199.7
23:24:45|46199.7
23:24:46|46199.7
23:24:48|46199.7
23:24:48|46199.7
23:24:50|46199.7
23:24:50|46199.7
23:24:51|46199.7
23:24:53|46199.7
23:24:53|46215.4
23:24:54|46215.4
23:24:56|46215.4
23:24:57|46215.4
23:24:57|46215.4
23:24:58|46215.4
23:24:59|46215.4
23:25:00|46230.36
23:25:02|46230.36
23:25:03|46230.36
23:25:04|46230.36
23:25:05|46230.36
23:25:06|46230.36
23:25:07|46230.36
23:25:08|46230.36
23:25:09|46230.37
23:25:10|46230.37
23:25:12|46239.4
23:25:13|46239.4
23:25:15|46241.15
23:25:16|46241.15
23:25:17|46241.15
23:25:18|46241.15
23:25:19|46241.15
23:25:20|46241.15
23:25:21|46241.15
23:25:22|46240.03
23:25:23|46240.03
23:25:24|46240.03
23:25:25|46238.62
23:25:26|46238.62
23:25:27|46238.62
23:25:28|46238.62
23:25:29|46238.62
23:25:30|46223.59
23:25:31|46223.59
23:25:32|46223.59
23:25:33|46223.59
23:25:34|46223.59
23:25:35|46223.59
23:25:36|46223.59
23:25:38|46223.59
23:25:39|46223.59
23:25:40|46223.59
23:25:41|46223.59
23:25:41|46223.59
23:25:43|46223.59
23:25:44|46223.59
23:25:45|46223.59
23:25:46|46211.74
23:25:46|46211.74
23:25:48|46211.74
23:25:49|46211.74
23:25:49|46211.74
23:25:52|46211.74
23:25:52|46211.74
23:25:53|46211.74
23:25:54|46211.74
23:25:55|46211.74
23:25:56|46211.74
23:25:57|46211.74
23:25:58|46211.74
23:25:59|46211.74
23:26:00|46209.12
23:26:01|46209.12
23:26:02|46209.12
23:26:03|46209.12
23:26:04|46209.12
23:26:05|46209.12
23:26:06|46209.12
23:26:07|46209.12
23:26:08|46209.12
23:26:10|46213.84
23:26:11|46213.84
23:26:12|46213.84
23:26:13|46213.84
23:26:14|46213.84
23:26:16|46227.51
23:26:16|46227.49
23:26:17|46227.49
23:26:19|46227.49
23:26:20|46227.49
23:26:21|46227.49
23:26:23|46227.49
23:26:24|46227.49
23:26:24|46227.49
23:26:26|46227.49
23:26:26|46227.49
23:26:28|46227.49
23:26:28|46227.49
23:26:29|46227.49
23:26:31|46227.4
23:26:32|46227.4
23:26:32|46227.4
23:26:34|46227.4
23:26:34|46227.4
23:26:35|46227.4
23:26:37|46227.4
23:26:38|46227.4
23:26:39|46227.4
23:26:40|46227.4
23:26:41|46227.4
23:26:42|46227.4
23:26:43|46227.4
23:26:44|46227.4
23:26:45|46227.4
23:26:47|46215.02
23:26:47|46215.02
23:26:48|46215.02
23:26:49|46215.02
23:26:50|46215.02
23:26:51|46215.02
23:26:52|46214.74
23:26:54|46214.74
23:26:54|46214.74
23:26:55|46214.74
23:26:57|46214.74
23:26:58|46214.74
23:26:59|46214.74
23:26:59|46214.74
23:27:01|46212.46
23:27:02|46212.46
23:27:03|46212.46
23:27:04|46212.46
23:27:05|46212.46
23:27:06|46212.46
23:27:07|46212.46
23:27:08|46212.46
23:27:09|46212.46
23:27:10|46212.46
23:27:12|46214.92
23:27:12|46214.92
23:27:14|46214.92
23:27:16|46207.5
23:27:16|46207.5
23:27:18|46207.5
23:27:20|46207.5
23:27:20|46207.5
23:27:21|46207.5
23:27:22|46207.5
23:27:23|46207.5
23:27:24|46209.
23:27:25|46208.99
23:27:26|46208.99
23:27:27|46208.99
23:27:28|46208.99
23:27:29|46208.99
23:27:30|46208.99
23:27:31|46207.53
23:27:32|46207.53
23:27:34|46207.53
23:27:35|46207.53
23:27:36|46207.53
23:27:37|46207.53
23:27:39|46207.53
23:27:39|46207.53
23:27:40|46207.53
23:27:41|46207.53
23:27:42|46207.53
23:27:43|46207.53
23:27:44|46207.53
23:27:45|46207.53
23:27:47|46205.67
23:27:47|46205.67
23:27:49|46205.67
23:27:50|46205.67
23:27:51|46205.67
23:27:51|46205.67
23:27:52|46205.67
23:27:53|46205.67
23:27:55|46205.67
23:27:56|46205.67
23:27:58|46205.67
23:27:58|46202.29
23:27:59|46202.29
23:28:00|46202.29
23:28:01|46202.28
23:28:03|46202.28
23:28:04|46202.28
23:28:06|46202.28
23:28:06|46202.28
23:28:08|46202.28
23:28:08|46202.28
23:28:09|46191.31
23:28:10|46191.31
23:28:12|46191.31
23:28:14|46191.31
23:28:15|46191.27
23:28:16|46191.26
23:28:17|46191.26
23:28:18|46191.26
23:28:19|46191.26
23:28:21|46191.26
23:28:22|46191.26
23:28:23|46191.26
23:28:24|46191.26
23:28:25|46191.26
23:28:26|46191.26
23:28:27|46191.26
23:28:28|46191.26
23:28:29|46191.26
23:28:30|46191.26
23:28:31|46194.07
23:28:32|46194.07
23:28:33|46194.07
23:28:34|46194.07
23:28:35|46196.36
23:28:36|46196.36
23:28:37|46196.36
23:28:38|46196.36
23:28:39|46196.36
23:28:41|46196.36
23:28:41|46196.36
23:28:43|46196.36
23:28:44|46196.36
23:28:44|46196.36
23:28:46|46196.36
23:28:47|46206.42
23:28:48|46206.42
23:28:49|46206.42
23:28:50|46206.43
23:28:50|46206.43
23:28:53|46207.25
23:28:53|46207.25
23:28:54|46207.25
23:28:55|46207.25
23:28:56|46207.25
23:28:58|46212.87
23:28:59|46212.87
23:29:00|46212.87
23:29:02|46206.88
23:29:03|46206.88
23:29:04|46206.88
23:29:05|46206.88
23:29:06|46206.88
23:29:07|46206.88
23:29:08|46206.88
23:29:09|46206.88
23:29:11|46206.88
23:29:11|46206.88
23:29:12|46206.88
23:29:13|46206.88
23:29:15|46206.88
23:29:16|46207.26
23:29:18|46207.26
23:29:18|46207.26
23:29:21|46207.26
23:29:21|46209.27
23:29:23|46209.27
23:29:24|46209.27
23:29:25|46209.27
23:29:27|46209.27
23:29:28|46209.27
23:29:29|46209.27
23:29:30|46209.27
23:29:31|46209.27
23:29:32|46210.64
23:29:33|46210.64
23:29:34|46210.64
23:29:34|46210.64
23:29:36|46210.64
23:29:37|46210.64
23:29:37|46210.64
23:29:39|46210.64
23:29:40|46210.64
23:29:41|46210.64
23:29:42|46210.64
23:29:43|46210.64
23:29:44|46210.64
23:29:44|46210.64
23:29:46|46210.64
23:29:47|46210.63
23:29:48|46210.63
23:29:49|46210.61
23:29:50|46210.61
23:29:51|46210.61
23:29:52|46210.61
23:29:53|46210.61
23:29:53|46210.61
23:29:54|46210.61
23:29:56|46205.11
23:29:56|46205.11
23:29:58|46205.11
23:29:59|46205.11
23:30:00|46205.11
23:30:01|46205.11
23:30:02|46185.12
23:30:03|46185.12
23:30:03|46170.99
23:30:06|46161.26
23:30:06|46156.64
23:30:07|46156.64
23:30:09|46154.5
23:30:09|46162.5
23:30:11|46162.5
23:30:11|46162.5
23:30:13|46162.5
23:30:14|46162.5
23:30:15|46162.5
23:30:16|46162.5
23:30:17|46169.73
23:30:19|46169.73
23:30:20|46169.73
23:30:20|46169.73
23:30:22|46169.73
23:30:23|46169.73
23:30:23|46169.73
23:30:25|46169.73
23:30:26|46169.73
23:30:27|46170.43
23:30:28|46181.49
23:30:29|46181.49
23:30:30|46181.49
23:30:31|46161.52
23:30:33|46157.99
23:30:34|46157.99
23:30:35|46157.99
23:30:36|46157.99
23:30:38|46157.99
23:30:38|46157.99
23:30:39|46157.99
23:30:41|46157.99
23:30:42|46157.99
23:30:43|46157.99
23:30:43|46157.99
23:30:45|46157.99
23:30:45|46157.99
23:30:46|46154.01
23:30:48|46155.09
23:30:48|46155.09
23:30:49|46155.09
23:30:50|46155.09
23:30:52|46155.09
23:30:53|46155.09
23:30:54|46155.09
23:30:55|46155.09
23:30:56|46156.76
23:30:57|46156.76
23:30:58|46156.76
23:30:59|46156.76
23:31:00|46156.76
23:31:02|46163.06
23:31:03|46163.06
23:31:05|46163.06
23:31:05|46163.06
23:31:06|46163.06
23:31:07|46163.06
23:31:08|46163.06
23:31:09|46163.06
23:31:10|46163.06
23:31:11|46163.06
23:31:13|46163.06
23:31:13|46163.06
23:31:14|46163.06
23:31:15|46163.06
23:31:16|46163.06
23:31:17|46173.11
23:31:19|46173.11
23:31:21|46173.11
23:31:22|46175.39
23:31:23|46175.39
23:31:24|46175.39
23:31:25|46175.39
23:31:26|46175.39
23:31:27|46175.39
23:31:28|46175.39
23:31:30|46175.39
23:31:31|46175.39
23:31:32|46174.92
23:31:33|46174.92
23:31:34|46174.92
23:31:35|46174.92
23:31:36|46174.92
23:31:37|46174.92
23:31:38|46174.92
23:31:39|46174.92
23:31:40|46174.92
23:31:41|46174.92
23:31:42|46179.4
23:31:43|46179.4
23:31:44|46186.36
23:31:45|46186.36
23:31:46|46186.59
23:31:47|46200.17
23:31:48|46200.17
23:31:49|46200.17
23:31:50|46200.17
23:31:51|46200.17
23:31:52|46201.8
23:31:53|46201.8
23:31:54|46201.8
23:31:55|46199.53
23:31:56|46199.53
23:31:57|46199.53
23:31:58|46199.53
23:31:59|46199.53
23:32:00|46199.53
23:32:01|46199.53
23:32:02|46194.42
23:32:03|46194.42
23:32:04|46190.65
23:32:05|46190.65
23:32:06|46190.65
23:32:07|46190.65
23:32:08|46190.65
23:32:09|46190.65
23:32:10|46180.77
23:32:11|46175.69
23:32:12|46175.69
23:32:13|46175.69
23:32:14|46175.69
23:32:15|46175.69
23:32:16|46162.87
23:32:17|46158.19
23:32:19|46158.19
23:32:19|46154.01
23:32:22|46154.
23:32:22|46154.
23:32:23|46154.
23:32:25|46154.
23:32:26|46154.
23:32:27|46154.
23:32:29|46154.
23:32:29|46150.
23:32:30|46150.
23:32:31|46150.
23:32:32|46142.29
23:32:33|46142.29
23:32:34|46141.49
23:32:35|46141.49
23:32:36|46141.49
23:32:38|46141.49
23:32:39|46142.9
23:32:40|46142.9
23:32:41|46142.9
23:32:42|46142.9
23:32:43|46142.9
23:32:44|46142.9
23:32:46|46142.9
23:32:46|46142.9
23:32:47|46138.83
23:32:49|46138.83
23:32:50|46138.83
23:32:50|46138.83
23:32:52|46138.83
23:32:53|46138.83
23:32:54|46138.83
23:32:55|46138.83
23:32:55|46138.83
23:32:56|46138.83
23:32:58|46138.83
23:32:59|46138.83
23:32:59|46138.83
23:33:01|46138.83
23:33:02|46143.51
23:33:03|46138.72
23:33:04|46138.72
23:33:05|46138.72
23:33:06|46138.72
23:33:07|46138.72
23:33:08|46138.72
23:33:08|46138.72
23:33:10|46138.72
23:33:10|46142.39
23:33:11|46142.39
23:33:14|46142.39
23:33:14|46142.39
23:33:15|46142.39
23:33:16|46142.39
23:33:17|46139.87
23:33:19|46139.87
23:33:20|46139.87
23:33:22|46139.87
23:33:23|46139.87
23:33:24|46143.58
23:33:25|46149.99
23:33:26|46149.99
23:33:27|46163.17
23:33:28|46164.8
23:33:30|46165.16
23:33:31|46165.16
23:33:31|46169.77
23:33:33|46178.42
23:33:34|46178.42
23:33:35|46187.15
23:33:36|46187.16
23:33:37|46187.16
23:33:38|46202.73
23:33:39|46202.73
23:33:40|46202.73
23:33:41|46202.73
23:33:42|46215.64
23:33:43|46215.64
23:33:44|46211.66
23:33:45|46210.63
23:33:47|46210.63
23:33:48|46190.22
23:33:49|46188.02
23:33:50|46188.02
23:33:51|46188.02
23:33:51|46188.02
23:33:53|46188.02
23:33:54|46188.02
23:33:55|46188.02
23:33:56|46188.02
23:33:57|46188.02
23:33:58|46188.02
23:34:00|46188.02
23:34:00|46213.3
23:34:01|46213.3
23:34:03|46218.24
23:34:04|46218.24
23:34:06|46219.42
23:34:06|46219.42
23:34:07|46219.42
23:34:08|46219.42
23:34:09|46219.42
23:34:10|46219.42
23:34:11|46219.99
23:34:12|46219.99
23:34:13|46219.99
23:34:14|46216.28
23:34:15|46213.3
23:34:16|46213.3
23:34:17|46213.3
23:34:18|46213.26
23:34:20|46213.27
23:34:21|46213.27
23:34:23|46213.27
23:34:23|46213.27
23:34:25|46213.27
23:34:26|46213.27
23:34:27|46213.27
23:34:28|46213.27
23:34:30|46213.27
23:34:30|46213.27
23:34:31|46213.27
23:34:32|46213.27
23:34:34|46213.29
23:34:35|46213.29
23:34:36|46213.29
23:34:37|46213.29
23:34:38|46213.29
23:34:39|46213.29
23:34:41|46213.14
23:34:42|46213.14
23:34:43|46213.14
23:34:45|46213.14
23:34:45|46213.29
23:34:46|46213.29
23:34:47|46213.29
23:34:48|46211.64
23:34:49|46211.64
23:34:50|46211.64
23:34:51|46211.64
23:34:52|46208.15
23:34:53|46208.15
23:34:54|46208.15
23:34:55|46206.68
23:34:56|46206.68
23:34:57|46206.68
23:34:58|46206.68
23:34:59|46206.68
23:35:00|46206.68
23:35:01|46206.68
23:35:02|46206.68
23:35:03|46201.22
23:35:04|46201.22
23:35:05|46201.22
23:35:07|46201.22
23:35:08|46206.33
23:35:09|46206.33
23:35:10|46206.33
23:35:11|46206.33
23:35:12|46206.33
23:35:13|46206.33
23:35:14|46206.33
23:35:15|46206.33
23:35:16|46217.45
23:35:16|46217.45
23:35:18|46216.12
23:35:18|46216.12
23:35:20|46216.12
23:35:22|46216.12
23:35:22|46216.12
23:35:24|46213.04
23:35:25|46205.89
23:35:26|46205.89
23:35:27|46198.76
23:35:28|46198.76
23:35:29|46186.97
23:35:31|46186.97
23:35:32|46181.48
23:35:32|46181.48
23:35:34|46181.47
23:35:35|46181.47
23:35:36|46181.47
23:35:37|46181.47
23:35:38|46181.47
23:35:39|46181.47
23:35:40|46181.47
23:35:41|46181.47
23:35:42|46181.47
23:35:43|46181.47
23:35:44|46181.47
23:35:45|46181.47
23:35:46|46174.97
23:35:47|46174.97
23:35:48|46173.37
23:35:49|46173.89
23:35:50|46173.89
23:35:51|46173.89
23:35:52|46173.89
23:35:53|46173.89
23:35:54|46173.89
23:35:55|46173.89
23:35:56|46173.89
23:35:57|46173.89
23:35:58|46173.89
23:35:59|46173.89
23:36:00|46173.89
23:36:01|46173.89
23:36:02|46173.89
23:36:03|46197.87
23:36:04|46197.87
23:36:05|46197.87
23:36:06|46197.87
23:36:07|46197.87
23:36:08|46197.87
23:36:09|46197.87
23:36:10|46197.87
23:36:11|46197.87
23:36:12|46197.87
23:36:13|46197.87
23:36:14|46197.87
23:36:15|46197.87
23:36:16|46197.87
23:36:17|46198.64
23:36:18|46198.64
23:36:19|46207.
23:36:20|46207.
23:36:21|46209.46
23:36:22|46209.46
23:36:23|46201.74
23:36:24|46201.74
23:36:25|46201.74
23:36:26|46201.74
23:36:28|46197.02
23:36:29|46197.02
23:36:30|46188.24
23:36:31|46188.24
23:36:32|46188.24
23:36:33|46187.52
23:36:34|46177.46
23:36:35|46177.46
23:36:36|46177.46
23:36:37|46177.46
23:36:38|46177.46
23:36:39|46177.46
23:36:40|46177.46
23:36:41|46177.46
23:36:42|46177.46
23:36:43|46177.46
23:36:44|46188.6
23:36:45|46184.61
23:36:46|46184.61
23:36:47|46184.61
23:36:48|46184.61
23:36:49|46176.65
23:36:50|46176.65
23:36:51|46176.65
23:36:52|46176.65
23:36:53|46176.65
23:36:54|46176.65
23:36:55|46176.65
23:36:56|46176.65
23:36:57|46176.65
23:36:58|46176.65
23:36:59|46176.65
23:37:00|46176.65
23:37:01|46176.65
23:37:02|46176.65
23:37:03|46176.65
23:37:04|46178.28
23:37:05|46178.28
23:37:07|46178.28
23:37:08|46178.28
23:37:09|46178.28
23:37:10|46178.28
23:37:11|46178.28
23:37:12|46178.28
23:37:14|46178.28
23:37:15|46178.28
23:37:16|46178.28
23:37:17|46178.28
23:37:18|46180.78
23:37:19|46183.38
23:37:20|46193.6
23:37:21|46193.61
23:37:21|46193.61
23:37:24|46196.38
23:37:25|46196.38
23:37:26|46196.38
23:37:27|46196.38
23:37:28|46196.38
23:37:29|46196.38
23:37:31|46196.38
23:37:32|46196.38
23:37:33|46202.02
23:37:33|46201.99
23:37:35|46207.14
23:37:36|46207.14
23:37:37|46207.14
23:37:38|46207.14
23:37:39|46205.32
23:37:40|46205.32
23:37:41|46205.32
23:37:42|46205.32
23:37:43|46203.74
23:37:44|46203.74
23:37:46|46203.74
23:37:48|46203.74
23:37:48|46203.74
23:37:49|46203.64
23:37:50|46203.88
23:37:51|46202.39
23:37:52|46202.39
23:37:53|46202.39
23:37:54|46202.39
23:37:55|46202.39
23:37:56|46202.39
23:37:57|46202.39
23:37:58|46202.39
23:37:59|46202.39
23:38:00|46202.39
23:38:01|46202.39
23:38:02|46202.39
23:38:04|46205.67
23:38:05|46205.67
23:38:06|46205.67
23:38:07|46205.67
23:38:08|46205.67
23:38:08|46205.67
23:38:10|46205.67
23:38:11|46205.67
23:38:12|46205.67
23:38:12|46205.67
23:38:14|46205.67
23:38:15|46205.67
23:38:16|46205.67
23:38:17|46205.67
23:38:18|46205.67
23:38:18|46205.67
23:38:20|46205.67
23:38:21|46205.67
23:38:22|46205.67
23:38:22|46205.67
23:38:23|46205.67
23:38:26|46206.67
23:38:27|46206.67
23:38:28|46206.67
23:38:29|46206.67
23:38:30|46206.67
23:38:31|46206.67
23:38:32|46206.67
23:38:33|46206.67
23:38:34|46205.7
23:38:36|46205.7
23:38:36|46205.7
23:38:38|46205.7
23:38:39|46205.7
23:38:39|46205.7
23:38:40|46205.7
23:38:41|46205.7
23:38:43|46205.7
23:38:43|46205.7
23:38:44|46205.7
23:38:46|46205.7
23:38:47|46205.7
23:38:47|46205.7
23:38:48|46205.7
23:38:50|46205.67
23:38:51|46205.67
23:38:51|46205.67
23:38:52|46205.67
23:38:54|46205.67
23:38:54|46205.67
23:38:56|46205.67
23:38:56|46205.67
23:38:57|46205.67
23:38:58|46205.67
23:38:59|46205.67
23:39:01|46205.67
23:39:02|46205.67
23:39:02|46205.67
23:39:03|46205.67
23:39:05|46205.67
23:39:05|46205.67
23:39:06|46205.67
23:39:07|46205.67
23:39:09|46205.67
23:39:09|46205.67
23:39:11|46205.67
23:39:12|46205.67
23:39:13|46205.67
23:39:13|46205.67
23:39:15|46205.67
23:39:16|46205.67
23:39:17|46205.67
23:39:17|46205.67
23:39:18|46205.67
23:39:20|46205.67
23:39:20|46205.67
23:39:21|46205.67
23:39:23|46205.67
23:39:23|46205.67
23:39:24|46205.67
23:39:25|46205.67
23:39:27|46205.67
23:39:28|46205.68
23:39:30|46205.68
23:39:30|46205.68
23:39:32|46205.68
23:39:32|46205.68
23:39:33|46205.68
23:39:35|46205.67
23:39:36|46205.67
23:39:36|46205.67
23:39:37|46205.67
23:39:38|46205.67
23:39:39|46205.67
23:39:41|46205.67
23:39:42|46205.67
23:39:43|46205.67
23:39:45|46205.67
23:39:46|46205.67
23:39:47|46205.67
23:39:49|46205.67
23:39:49|46205.67
23:39:50|46205.67
23:39:51|46205.67
23:39:52|46205.67
23:39:54|46205.67
23:39:54|46205.67
23:39:56|46205.67
23:39:57|46205.67
23:39:58|46205.67
23:39:58|46205.67
23:40:00|46205.67
23:40:01|46205.67
23:40:02|46205.67
23:40:03|46205.67
23:40:04|46205.67
23:40:06|46205.67
23:40:06|46205.67
23:40:08|46214.56
23:40:09|46219.98
23:40:10|46219.98
23:40:11|46219.98
23:40:13|46219.98
23:40:13|46219.98
23:40:15|46219.98
23:40:15|46219.98
23:40:16|46219.98
23:40:18|46219.98
23:40:19|46219.98
23:40:20|46219.98
23:40:21|46219.98
23:40:22|46224.61
23:40:23|46224.61
23:40:24|46224.61
23:40:25|46224.61
23:40:27|46224.61
23:40:27|46224.61
23:40:29|46224.61
23:40:30|46224.62
23:40:32|46224.62
23:40:32|46224.62
23:40:34|46224.62
23:40:35|46224.61
23:40:36|46224.61
23:40:38|46224.61
23:40:38|46224.61
23:40:39|46224.61
23:40:40|46224.61
23:40:41|46224.61
23:40:42|46224.61
23:40:43|46224.61
23:40:44|46224.61
23:40:45|46232.43
23:40:46|46232.43
23:40:47|46232.43
23:40:48|46232.43
23:40:49|46232.43
23:40:50|46236.67
23:40:51|46236.67
23:40:52|46236.67
23:40:53|46236.67
23:40:54|46236.67
23:40:55|46236.67
23:40:56|46236.67
23:40:57|46236.67
23:40:58|46236.67
23:40:59|46236.67
23:41:00|46236.67
23:41:01|46236.67
23:41:02|46236.67
23:41:03|46236.67
23:41:04|46236.67
23:41:05|46228.67
23:41:06|46228.67
23:41:07|46228.67
23:41:08|46228.67
23:41:10|46228.67
23:41:11|46228.67
23:41:11|46228.67
23:41:14|46228.67
23:41:14|46228.67
23:41:16|46228.67
23:41:16|46228.67
23:41:17|46228.67
23:41:18|46233.62
23:41:19|46229.53
23:41:21|46229.53
23:41:22|46233.63
23:41:23|46233.63
23:41:24|46233.63
23:41:25|46233.63
23:41:26|46235.56
23:41:28|46235.56
23:41:29|46235.56
23:41:31|46235.56
23:41:32|46235.56
23:41:33|46235.56
23:41:35|46239.11
23:41:36|46239.11
23:41:37|46239.11
23:41:38|46239.11
23:41:39|46239.11
23:41:41|46239.11
23:41:41|46239.11
23:41:43|46214.6
23:41:44|46213.64
23:41:45|46213.64
23:41:46|46213.64
23:41:47|46212.2
23:41:48|46213.64
23:41:49|46213.64
23:41:50|46213.83
23:41:51|46214.87
23:41:52|46214.87
23:41:53|46214.87
23:41:54|46214.87
23:41:55|46214.87
23:41:56|46214.87
23:41:57|46214.87
23:41:59|46214.87
23:41:59|46214.87
23:42:00|46214.87
23:42:02|46214.87
23:42:03|46214.87
23:42:03|46214.87
23:42:05|46214.87
23:42:06|46221.78
23:42:06|46221.78
23:42:08|46221.78
23:42:09|46221.78
23:42:10|46223.57
23:42:10|46233.52
23:42:12|46233.52
23:42:13|46233.52
23:42:15|46233.52
23:42:15|46233.52
23:42:16|46233.52
23:42:17|46233.52
23:42:18|46233.52
23:42:19|46233.52
23:42:20|46232.32
23:42:22|46232.32
23:42:22|46232.32
23:42:24|46232.32
23:42:25|46232.32
23:42:26|46232.32
23:42:27|46232.32
23:42:28|46232.32
23:42:30|46232.28
23:42:30|46232.28
23:42:32|46232.28
23:42:33|46232.28
23:42:34|46232.28
23:42:35|46232.28
23:42:36|46223.32
23:42:37|46223.32
23:42:38|46223.32
23:42:39|46223.32
23:42:40|46223.32
23:42:42|46223.32
23:42:43|46223.32
23:42:44|46223.32
23:42:45|46223.32
23:42:46|46223.32
23:42:47|46223.32
23:42:48|46224.25
23:42:49|46226.67
23:42:51|46231.54
23:42:51|46231.54
23:42:52|46229.62
23:42:54|46229.62
23:42:55|46229.62
23:42:56|46229.62
23:42:57|46229.62
23:42:58|46232.28
23:42:59|46232.28
23:43:00|46232.9
23:43:01|46232.9
23:43:03|46232.9
23:43:03|46232.9
23:43:04|46232.9
23:43:05|46235.21
23:43:06|46235.21
23:43:07|46235.21
23:43:08|46235.21
23:43:09|46235.21
23:43:11|46235.21
23:43:12|46235.21
23:43:13|46235.21
23:43:14|46235.21
23:43:15|46235.22
23:43:16|46235.22
23:43:17|46235.22
23:43:18|46235.22
23:43:19|46235.22
23:43:20|46235.22
23:43:21|46235.21
23:43:22|46235.21
23:43:23|46235.21
23:43:24|46235.33
23:43:25|46235.33
23:43:26|46235.33
23:43:27|46235.33
23:43:28|46235.33
23:43:29|46235.21
23:43:30|46235.21
23:43:32|46235.21
23:43:33|46238.06
23:43:34|46238.06
23:43:35|46238.06
23:43:37|46238.55
23:43:37|46238.55
23:43:38|46238.55
23:43:39|46238.55
23:43:40|46238.55
23:43:41|46238.55
23:43:43|46238.55
23:43:44|46238.55
23:43:45|46238.55
23:43:47|46238.55
23:43:47|46238.55
23:43:49|46238.55
23:43:49|46238.55
23:43:51|46241.01
23:43:52|46241.01
23:43:52|46241.01
23:43:54|46241.01
23:43:54|46241.01
23:43:55|46241.01
23:43:57|46241.01
23:43:58|46241.01
23:43:59|46241.01
23:44:00|46241.01
23:44:02|46241.01
23:44:02|46241.01
23:44:04|46241.01
23:44:04|46241.01
23:44:05|46241.01
23:44:06|46237.95
23:44:07|46237.95
23:44:09|46237.95
23:44:10|46237.95
23:44:11|46237.95
23:44:12|46241.04
23:44:13|46241.04
23:44:14|46241.04
23:44:15|46241.04
23:44:16|46241.04
23:44:18|46241.04
23:44:18|46241.04
23:44:19|46241.04
23:44:20|46241.04
23:44:21|46241.04
23:44:23|46241.05
23:44:24|46241.05
23:44:25|46242.83
23:44:25|46242.83
23:44:27|46242.83
23:44:27|46242.83
23:44:28|46242.83
23:44:30|46242.75
23:44:32|46242.75
23:44:33|46242.75
23:44:34|46242.75
23:44:34|46242.75
23:44:36|46235.82
23:44:37|46235.82
23:44:39|46235.82
23:44:39|46235.82
23:44:40|46227.
23:44:41|46227.
23:44:42|46227.
23:44:43|46227.
23:44:44|46227.
23:44:45|46216.51
23:44:46|46216.51
23:44:47|46216.51
23:44:48|46217.71
23:44:49|46217.71
23:44:50|46217.71
23:44:51|46224.69
23:44:52|46224.69
23:44:53|46224.69
23:44:54|46224.69
23:44:55|46224.69
23:44:57|46224.69
23:44:58|46224.69
23:44:59|46224.69
23:45:00|46224.69
23:45:01|46224.56
23:45:02|46224.56
23:45:03|46224.56
23:45:04|46224.56
23:45:05|46224.56
23:45:06|46224.56
23:45:07|46224.56
23:45:08|46231.95
23:45:09|46231.95
23:45:09|46241.87
23:45:11|46241.87
23:45:12|46236.97
23:45:14|46236.97
23:45:14|46236.97
23:45:16|46236.97
23:45:17|46236.97
23:45:19|46236.97
23:45:19|46236.97
23:45:20|46236.97
23:45:21|46240.24
23:45:22|46240.24
23:45:24|46240.24
23:45:25|46240.24
23:45:26|46240.24
23:45:27|46240.24
23:45:28|46240.24
23:45:29|46240.24
23:45:30|46240.24
23:45:31|46240.24
23:45:32|46240.24
23:45:34|46240.24
23:45:34|46240.24
23:45:36|46237.53
23:45:38|46237.53
23:45:39|46237.53
23:45:39|46237.54
23:45:42|46237.54
23:45:43|46237.54
23:45:45|46237.54
23:45:45|46237.54
23:45:46|46237.54
23:45:47|46237.54
23:45:49|46237.54
23:45:49|46237.54
23:45:50|46237.54
23:45:51|46246.13
23:45:52|46250.77
23:45:53|46250.77
23:45:54|46250.77
23:45:55|46250.77
23:45:56|46252.32
23:45:57|46252.32
23:45:58|46252.32
23:45:59|46252.32
23:46:00|46252.32
23:46:01|46252.32
23:46:02|46252.32
23:46:03|46252.32
23:46:04|46252.32
23:46:05|46252.32
23:46:06|46257.15
23:46:07|46257.15
23:46:08|46257.15
23:46:09|46257.15
23:46:10|46257.15
23:46:11|46257.15
23:46:12|46256.69
23:46:13|46256.69
23:46:14|46258.62
23:46:15|46258.62
23:46:16|46258.62
23:46:17|46258.62
23:46:18|46261.34
23:46:20|46261.34
23:46:22|46257.
23:46:22|46257.
23:46:23|46257.
23:46:24|46257.
23:46:26|46257.
23:46:26|46257.
23:46:27|46257.
23:46:28|46257.
23:46:30|46257.
23:46:30|46257.21
23:46:32|46257.21
23:46:33|46257.21
23:46:35|46257.21
23:46:36|46257.21
23:46:37|46257.25
23:46:38|46257.25
23:46:38|46257.25
23:46:39|46257.25
23:46:41|46257.25
23:46:41|46257.25
23:46:42|46257.42
23:46:44|46257.42
23:46:45|46257.42
23:46:46|46257.42
23:46:47|46257.42
23:46:48|46257.42
23:46:49|46257.42
23:46:49|46257.65
23:46:50|46257.65
23:46:51|46253.87
23:46:52|46253.87
23:46:53|46253.87
23:46:54|46253.87
23:46:56|46253.87
23:46:57|46253.87
23:46:58|46243.69
23:46:58|46243.69
23:46:59|46243.69
23:47:00|46243.69
23:47:02|46243.69
23:47:02|46243.69
23:47:03|46243.69
23:47:04|46243.69
23:47:05|46248.98
23:47:06|46245.03
23:47:07|46245.03
23:47:09|46245.03
23:47:10|46245.1
23:47:11|46245.1
23:47:12|46245.1
23:47:13|46245.1
23:47:14|46245.1
23:47:15|46245.1
23:47:16|46245.1
23:47:17|46245.1
23:47:18|46242.26
23:47:20|46239.35
23:47:21|46239.35
23:47:21|46233.25
23:47:23|46233.25
23:47:23|46233.25
23:47:24|46233.25
23:47:26|46233.25
23:47:26|46239.36
23:47:28|46239.36
23:47:28|46239.36
23:47:30|46239.36
23:47:31|46239.36
23:47:31|46239.36
23:47:34|46239.36
23:47:35|46239.36
23:47:36|46244.87
23:47:37|46258.27
23:47:38|46258.27
23:47:39|46258.27
23:47:39|46258.27
23:47:42|46258.27
23:47:42|46258.27
23:47:43|46258.27
23:47:44|46258.27
23:47:45|46258.27
23:47:46|46258.27
23:47:47|46258.27
23:47:48|46258.27
23:47:49|46258.27
23:47:50|46258.27
23:47:51|46258.27
23:47:52|46258.27
23:47:53|46258.27
23:47:54|46258.27
23:47:56|46258.27
23:47:57|46259.91
23:47:58|46260.77
23:47:59|46260.77
23:48:00|46260.77
23:48:01|46260.77
23:48:03|46260.77
23:48:04|46260.77
23:48:05|46260.77
23:48:06|46260.77
23:48:07|46259.08
23:48:08|46259.08
23:48:09|46259.08
23:48:10|46259.08
23:48:11|46259.08
23:48:12|46259.08
23:48:14|46259.08
23:48:14|46261.09
23:48:15|46261.09
23:48:17|46261.09
23:48:17|46261.09
23:48:19|46261.09
23:48:19|46261.09
23:48:20|46261.09
23:48:21|46261.09
23:48:22|46258.62
23:48:23|46258.62
23:48:24|46261.14
23:48:25|46261.14
23:48:26|46261.14
23:48:28|46261.14
23:48:29|46261.14
23:48:30|46261.14
23:48:31|46261.14
23:48:32|46261.14
23:48:33|46261.14
23:48:35|46261.14
23:48:36|46261.93
23:48:38|46261.92
23:48:39|46261.92
23:48:40|46261.92
23:48:42|46261.92
23:48:42|46261.92
23:48:44|46261.92
23:48:45|46261.94
23:48:46|46261.94
23:48:46|46261.94
23:48:47|46261.94
23:48:49|46261.94
23:48:50|46261.94
23:48:52|46261.94
23:48:52|46263.39
23:48:53|46263.39
23:48:54|46263.39
23:48:55|46263.39
23:48:56|46276.12
23:48:58|46278.75
23:49:00|46269.64
23:49:00|46269.64
23:49:01|46269.64
23:49:02|46269.64
23:49:03|46269.64
23:49:04|46269.64
23:49:05|46269.64
23:49:07|46269.64
23:49:07|46268.79
23:49:08|46268.79
23:49:09|46268.79
23:49:10|46268.79
23:49:12|46268.79
23:49:12|46268.79
23:49:13|46268.79
23:49:15|46269.26
23:49:16|46273.97
23:49:18|46266.56
23:49:19|46252.62
23:49:20|46249.93
23:49:21|46249.93
23:49:22|46249.93
23:49:23|46239.94
23:49:25|46242.21
23:49:26|46242.21
23:49:26|46242.21
23:49:27|46242.21
23:49:29|46242.21
23:49:30|46272.17
23:49:31|46272.17
23:49:32|46272.17
23:49:33|46272.17
23:49:34|46272.17
23:49:36|46272.17
23:49:38|46270.16
23:49:38|46270.16
23:49:40|46270.16
23:49:42|46270.17
23:49:42|46270.2
23:49:43|46270.16
23:49:44|46270.16
23:49:45|46270.16
23:49:46|46270.16
23:49:47|46270.16
23:49:48|46270.16
23:49:49|46270.16
23:49:50|46270.16
23:49:51|46270.16
23:49:52|46270.16
23:49:53|46276.54
23:49:54|46276.54
23:49:55|46276.54
23:49:56|46276.54
23:49:57|46276.54
23:49:58|46276.54
23:49:59|46276.54
23:50:00|46276.54
23:50:01|46276.54
23:50:02|46276.58
23:50:03|46276.58
23:50:04|46276.58
23:50:05|46276.58
23:50:06|46276.58
23:50:07|46276.58
23:50:08|46282.73
23:50:09|46282.73
23:50:10|46282.73
23:50:11|46282.73
23:50:12|46282.73
23:50:13|46282.73
23:50:14|46282.73
23:50:15|46282.73
23:50:16|46282.73
23:50:17|46282.73
23:50:19|46282.73
23:50:20|46282.73
23:50:20|46282.73
23:50:22|46282.73
23:50:23|46286.02
23:50:24|46286.02
23:50:24|46286.02
23:50:26|46286.02
23:50:26|46286.02
23:50:28|46286.02
23:50:29|46286.02
23:50:30|46286.02
23:50:31|46286.02
23:50:31|46286.02
23:50:33|46286.02
23:50:34|46286.02
23:50:35|46286.02
23:50:35|46286.02
23:50:38|46286.02
23:50:38|46286.02
23:50:40|46286.02
23:50:41|46286.02
23:50:43|46286.03
23:50:43|46286.03
23:50:44|46286.03
23:50:46|46286.03
23:50:47|46286.03
23:50:47|46286.03
23:50:48|46286.03
23:50:50|46286.03
23:50:51|46286.03
23:50:51|46286.03
23:50:53|46286.03
23:50:53|46286.02
23:50:55|46286.02
23:50:56|46286.42
23:50:56|46286.42
23:50:58|46290.7
23:50:59|46290.7
23:51:00|46290.36
23:51:01|46289.69
23:51:02|46289.69
23:51:03|46289.69
23:51:04|46289.69
23:51:05|46286.02
23:51:06|46286.02
23:51:07|46286.02
23:51:08|46273.99
23:51:09|46273.99
23:51:10|46273.99
23:51:11|46273.99
23:51:12|46273.99
23:51:13|46273.99
23:51:14|46273.99
23:51:15|46273.99
23:51:16|46273.99
23:51:17|46273.99
23:51:18|46273.99
23:51:19|46273.99
23:51:20|46273.99
23:51:21|46273.99
23:51:22|46273.99
23:51:23|46275.53
23:51:24|46277.19
23:51:25|46277.19
23:51:26|46277.19
23:51:27|46277.19
23:51:28|46277.19
23:51:29|46277.19
23:51:30|46277.19
23:51:31|46277.19
23:51:32|46277.19
23:51:33|46277.19
23:51:34|46277.19
23:51:35|46282.84
23:51:36|46282.84
23:51:37|46282.84
23:51:38|46282.84
23:51:40|46286.39
23:51:41|46286.39
23:51:42|46286.39
23:51:44|46286.39
23:51:45|46286.39
23:51:47|46286.39
23:51:47|46286.39
23:51:48|46286.39
23:51:49|46286.39
23:51:50|46286.39
23:51:51|46286.39
23:51:52|46286.04
23:51:53|46285.07
23:51:55|46285.07
23:51:56|46287.5
23:51:57|46287.5
23:51:58|46287.5
23:51:59|46287.5
23:52:00|46287.5
23:52:02|46287.5
23:52:03|46287.5
23:52:04|46287.5
23:52:05|46287.5
23:52:06|46287.5
23:52:07|46287.5
23:52:08|46287.5
23:52:09|46271.71
23:52:10|46271.71
23:52:11|46271.71
23:52:12|46271.71
23:52:13|46271.71
23:52:14|46271.71
23:52:15|46262.5
23:52:16|46262.5
23:52:17|46262.5
23:52:18|46262.5
23:52:19|46261.99
23:52:20|46261.99
23:52:21|46261.99
23:52:22|46261.99
23:52:23|46262.
23:52:24|46261.99
23:52:25|46261.99
23:52:26|46261.99
23:52:27|46261.99
23:52:28|46261.99
23:52:29|46261.99
23:52:30|46261.99
23:52:31|46261.99
23:52:32|46261.99
23:52:33|46261.99
23:52:34|46261.99
23:52:35|46261.99
23:52:36|46261.99
23:52:38|46261.99
23:52:39|46261.99
23:52:40|46261.99
23:52:41|46261.99
23:52:42|46261.99
23:52:43|46261.99
23:52:44|46261.99
23:52:45|46261.99
23:52:46|46261.99
23:52:47|46261.99
23:52:48|46261.99
23:52:49|46261.99
23:52:50|46261.99
23:52:51|46261.99
23:52:52|46261.99
23:52:53|46261.99
23:52:54|46259.69
23:52:55|46259.69
23:52:56|46259.69
23:52:58|46259.69
23:52:59|46259.69
23:53:00|46259.69
23:53:01|46259.69
23:53:03|46259.69
23:53:05|46259.69
23:53:05|46268.62
23:53:06|46268.62
23:53:07|46268.62
23:53:08|46268.62
23:53:09|46268.4
23:53:10|46268.4
23:53:11|46268.4
23:53:12|46268.4
23:53:13|46268.4
23:53:14|46268.4
23:53:15|46268.4
23:53:16|46268.4
23:53:17|46268.4
23:53:19|46268.4
23:53:20|46268.4
23:53:22|46268.4
23:53:22|46266.67
23:53:23|46266.67
23:53:25|46250.91
23:53:25|46250.91
23:53:26|46250.91
23:53:27|46250.91
23:53:28|46250.91
23:53:29|46250.91
23:53:30|46250.91
23:53:31|46250.91
23:53:32|46258.95
23:53:34|46258.95
23:53:35|46258.95
23:53:35|46262.13
23:53:36|46262.14
23:53:37|46265.06
23:53:38|46265.06
23:53:40|46269.5
23:53:41|46269.5
23:53:42|46269.5
23:53:43|46269.5
23:53:44|46263.91
23:53:46|46263.91
23:53:47|46263.91
23:53:49|46253.52
23:53:50|46246.3
23:53:50|46246.3
23:53:52|46238.16
23:53:53|46238.16
23:53:54|46245.74
23:53:55|46245.74
23:53:56|46245.74
23:53:57|46245.74
23:53:59|46245.74
23:54:00|46245.74
23:54:00|46245.74
23:54:02|46245.74
23:54:03|46245.73
23:54:04|46245.73
23:54:06|46245.73
23:54:08|46245.73
23:54:08|46245.73
23:54:09|46240.64
23:54:10|46240.64
23:54:11|46240.64
23:54:12|46240.64
23:54:13|46240.64
23:54:14|46240.64
23:54:15|46240.64
23:54:16|46240.64
23:54:17|46240.64
23:54:18|46239.82
23:54:19|46239.8
23:54:20|46239.8
23:54:22|46235.7
23:54:23|46235.7
23:54:24|46235.7
23:54:25|46231.95
23:54:26|46231.95
23:54:27|46231.95
23:54:28|46229.09
23:54:29|46229.09
23:54:29|46229.09
23:54:31|46224.56
23:54:32|46214.
23:54:33|46215.24
23:54:33|46215.24
23:54:35|46215.24
23:54:36|46215.24
23:54:37|46215.24
23:54:38|46215.24
23:54:39|46215.24
23:54:41|46221.38
23:54:42|46221.38
23:54:42|46221.38
23:54:43|46221.38
23:54:44|46221.38
23:54:46|46220.57
23:54:47|46220.57
23:54:48|46220.57
23:54:50|46220.57
23:54:51|46220.57
23:54:52|46220.57
23:54:53|46217.79
23:54:54|46224.56
23:54:55|46224.56
23:54:56|46224.57
23:54:57|46224.57
23:54:58|46224.57
23:55:00|46224.57
23:55:00|46224.57
23:55:01|46224.57
23:55:03|46226.54
23:55:04|46226.54
23:55:05|46226.54
23:55:06|46226.54
23:55:07|46220.72
23:55:08|46220.72
23:55:10|46221.98
23:55:11|46221.98
23:55:12|46221.98
23:55:13|46221.98
23:55:14|46221.98
23:55:15|46227.88
23:55:16|46227.88
23:55:16|46227.88
23:55:17|46227.88
23:55:19|46228.72
23:55:20|46238.83
23:55:21|46243.83
23:55:23|46243.83
23:55:24|46237.67
23:55:25|46239.46
23:55:26|46239.46
23:55:28|46245.15
23:55:28|46245.15
23:55:30|46245.15
23:55:30|46252.4
23:55:32|46252.4
23:55:32|46252.4
23:55:34|46252.4
23:55:35|46252.4
23:55:36|46252.4
23:55:37|46252.4
23:55:38|46265.89
23:55:39|46265.89
23:55:39|46263.62
23:55:41|46263.62
23:55:42|46263.62
23:55:42|46263.62
23:55:45|46263.62
23:55:45|46263.6
23:55:46|46263.6
23:55:48|46263.68
23:55:49|46263.68
23:55:50|46263.68
23:55:51|46263.68
23:55:52|46263.68
23:55:53|46263.68
23:55:54|46263.67
23:55:55|46253.23
23:55:56|46253.23
23:55:57|46253.23
23:55:58|46253.23
23:55:59|46263.13
23:56:00|46263.13
23:56:02|46270.71
23:56:03|46270.71
23:56:04|46270.71
23:56:05|46268.15
23:56:05|46268.15
23:56:07|46268.15
23:56:08|46268.15
23:56:09|46268.15
23:56:09|46260.88
23:56:11|46260.88
23:56:12|46262.47
23:56:13|46262.47
23:56:14|46262.47
23:56:15|46262.47
23:56:16|46262.47
23:56:17|46262.47
23:56:18|46262.47
23:56:19|46262.47
23:56:19|46262.47
23:56:20|46262.47
23:56:22|46262.47
23:56:23|46262.47
23:56:24|46262.47
23:56:24|46261.03
23:56:26|46261.03
23:56:26|46261.03
23:56:28|46261.03
23:56:29|46261.03
23:56:30|46261.03
23:56:31|46261.03
23:56:32|46261.03
23:56:33|46261.03
23:56:34|46261.03
23:56:35|46261.03
23:56:36|46261.03
23:56:36|46261.03
23:56:37|46261.03
23:56:39|46261.03
23:56:40|46261.41
23:56:41|46261.41
23:56:41|46261.41
23:56:44|46263.5
23:56:45|46263.5
23:56:46|46263.5
23:56:47|46263.5
23:56:49|46269.67
23:56:49|46269.67
23:56:51|46269.67
23:56:52|46269.67
23:56:54|46277.1
23:56:54|46286.6
23:56:56|46286.6
23:56:57|46286.6
23:56:58|46286.6
23:56:59|46288.3
23:57:00|46290.47
23:57:01|46290.47
23:57:02|46290.47
23:57:04|46292.8
23:57:05|46292.8
23:57:06|46292.8
23:57:07|46292.8
23:57:08|46285.73
23:57:09|46285.73
23:57:10|46285.21
23:57:11|46285.21
23:57:12|46285.21
23:57:13|46285.21
23:57:14|46285.21
23:57:15|46285.21
23:57:17|46285.73
23:57:17|46285.73
23:57:18|46285.73
23:57:19|46285.73
23:57:20|46285.73
23:57:21|46285.73
23:57:22|46285.73
23:57:23|46285.73
23:57:24|46285.73
23:57:25|46285.72
23:57:26|46285.72
23:57:27|46285.72
23:57:29|46298.47
23:57:30|46298.47
23:57:31|46298.47
23:57:32|46298.47
23:57:33|46298.47
23:57:33|46298.47
23:57:35|46298.47
23:57:35|46298.47
23:57:37|46298.47
23:57:39|46298.47
23:57:39|46298.47
23:57:40|46294.55
23:57:41|46294.55
23:57:42|46294.55
23:57:44|46298.29
23:57:44|46298.29
23:57:47|46298.29
23:57:48|46298.29
23:57:49|46298.29
23:57:51|46298.29
23:57:52|46298.29
23:57:52|46298.29
23:57:54|46298.29
23:57:55|46298.29
23:57:56|46294.34
23:57:57|46294.34
23:57:57|46294.34
23:57:58|46294.34
23:58:00|46294.34
23:58:00|46294.34
23:58:02|46294.34
23:58:03|46294.34
23:58:04|46294.34
23:58:05|46294.34
23:58:06|46291.55
23:58:07|46291.55
23:58:08|46291.55
23:58:10|46271.65
23:58:11|46271.65
23:58:12|46271.65
23:58:13|46271.65
23:58:15|46271.65
23:58:15|46271.65
23:58:17|46271.65
23:58:18|46271.65
23:58:18|46271.65
23:58:20|46271.65
23:58:21|46271.65
23:58:21|46271.65
23:58:23|46271.65
23:58:24|46271.65
23:58:26|46270.79
23:58:26|46270.79
23:58:27|46270.79
23:58:28|46270.79
23:58:29|46270.79
23:58:30|46270.79
23:58:31|46270.79
23:58:32|46270.79
23:58:33|46270.79
23:58:34|46270.79
23:58:36|46270.79
23:58:36|46270.79
23:58:38|46270.79
23:58:40|46270.79
23:58:40|46271.6
23:58:42|46271.6
23:58:43|46271.6
23:58:44|46271.6
23:58:45|46271.6
23:58:47|46271.6
23:58:48|46271.6
23:58:50|46271.6
23:58:51|46271.6
23:58:52|46271.6
23:58:53|46271.6
23:58:54|46271.6
23:58:55|46271.6
23:58:56|46270.82
23:58:57|46270.82
23:58:58|46270.82
23:58:59|46270.75
23:59:00|46270.75
23:59:01|46270.75
23:59:02|46270.75
23:59:03|46270.75
23:59:04|46270.75
23:59:05|46270.75
23:59:06|46270.75
23:59:07|46270.75
23:59:09|46270.75
23:59:10|46270.75
23:59:11|46272.56
23:59:12|46273.47
23:59:12|46280.92
23:59:13|46280.92
23:59:15|46280.92
23:59:16|46280.92
23:59:17|46280.92
23:59:18|46280.92
23:59:20|46280.92
23:59:20|46280.92
23:59:21|46288.75
23:59:22|46288.75
23:59:23|46288.75
23:59:24|46288.75
23:59:25|46289.93
23:59:26|46293.95
23:59:27|46293.95
23:59:29|46293.95
23:59:30|46304.27
23:59:31|46306.33
23:59:32|46305.52
23:59:33|46305.52
23:59:33|46305.52
23:59:35|46305.52
23:59:35|46305.52
23:59:36|46305.52
23:59:38|46305.52
23:59:39|46305.52
23:59:40|46305.52
23:59:41|46304.12
23:59:42|46295.13
23:59:43|46295.13
23:59:44|46295.13
23:59:45|46295.13
23:59:46|46295.13
23:59:48|46295.13
23:59:48|46295.13
23:59:49|46295.13
23:59:50|46295.13
23:59:51|46295.13
23:59:52|46299.02
23:59:53|46299.02
23:59:54|46299.02
23:59:55|46295.11
23:59:56|46295.11
23:59:57|46295.11
23:59:58|46297.46