00:00:00|47074.42
00:00:01|47074.42
00:00:01|47074.42
00:00:03|47074.42
00:00:04|47074.42
00:00:06|47074.42
00:00:06|47074.42
00:00:07|47074.42
00:00:09|47074.42
00:00:10|47074.42
00:00:11|47074.42
00:00:13|47074.42
00:00:14|47074.42
00:00:15|47074.42
00:00:16|47074.42
00:00:17|47074.42
00:00:18|47066.93
00:00:19|47064.99
00:00:20|47062.23
00:00:21|47062.23
00:00:22|47062.23
00:00:23|47061.38
00:00:24|47061.38
00:00:25|47061.38
00:00:26|47061.38
00:00:27|47061.38
00:00:28|47061.38
00:00:29|47061.38
00:00:30|47061.38
00:00:32|47055.79
00:00:32|47055.79
00:00:34|47055.79
00:00:34|47055.79
00:00:35|47055.79
00:00:36|47055.79
00:00:37|47055.79
00:00:39|47055.79
00:00:39|47036.1
00:00:40|47036.1
00:00:42|47036.1
00:00:42|47028.07
00:00:43|47028.07
00:00:45|47024.57
00:00:46|47024.57
00:00:46|47024.57
00:00:48|47024.57
00:00:50|47024.57
00:00:51|47024.57
00:00:52|47024.57
00:00:54|47024.57
00:00:55|47021.24
00:00:55|47021.24
00:00:58|47021.24
00:00:59|47021.24
00:01:00|47021.24
00:01:01|47021.24
00:01:02|47021.29
00:01:04|47021.29
00:01:05|47021.29
00:01:05|47021.29
00:01:06|47021.29
00:01:07|47021.29
00:01:08|47021.29
00:01:10|47021.29
00:01:10|47024.38
00:01:11|47024.38
00:01:13|47024.38
00:01:14|47024.38
00:01:15|47030.71
00:01:16|47030.71
00:01:17|47030.71
00:01:18|47030.71
00:01:19|47030.71
00:01:20|47030.71
00:01:21|47030.71
00:01:22|47030.71
00:01:23|47030.71
00:01:24|47030.71
00:01:25|47030.71
00:01:26|47017.17
00:01:27|47017.17
00:01:28|47017.17
00:01:29|47017.17
00:01:30|47017.17
00:01:31|47017.17
00:01:32|47017.17
00:01:33|47017.17
00:01:34|47012.76
00:01:35|47011.68
00:01:36|47011.68
00:01:37|47011.68
00:01:38|47011.68
00:01:39|47011.68
00:01:40|47011.68
00:01:41|47011.68
00:01:42|47011.68
00:01:43|47011.68
00:01:44|47011.68
00:01:45|47011.68
00:01:46|47011.68
00:01:47|47011.68
00:01:49|47011.68
00:01:50|47011.68
00:01:52|47011.68
00:01:53|47011.68
00:01:54|47011.68
00:01:55|47011.68
00:01:56|47011.68
00:01:57|47011.68
00:01:59|47011.68
00:02:00|47004.23
00:02:01|47004.23
00:02:02|47004.23
00:02:03|47017.18
00:02:04|47021.97
00:02:05|47021.97
00:02:06|47021.97
00:02:06|47021.97
00:02:08|47021.97
00:02:09|47026.26
00:02:09|47026.26
00:02:11|47026.26
00:02:12|47026.26
00:02:13|47026.26
00:02:14|47042.98
00:02:14|47042.98
00:02:16|47042.98
00:02:17|47042.98
00:02:19|47042.98
00:02:19|47042.98
00:02:20|47042.98
00:02:22|47042.98
00:02:23|47042.98
00:02:24|47042.98
00:02:25|47042.98
00:02:26|47043.79
00:02:27|47043.78
00:02:28|47043.78
00:02:28|47043.78
00:02:30|47043.78
00:02:31|47043.78
00:02:32|47043.78
00:02:34|47043.78
00:02:34|47043.78
00:02:35|47043.78
00:02:36|47043.78
00:02:37|47043.78
00:02:38|47043.78
00:02:39|47043.78
00:02:40|47043.78
00:02:41|47043.78
00:02:42|47043.78
00:02:43|47043.78
00:02:45|47043.78
00:02:46|47043.78
00:02:47|47043.78
00:02:48|47043.78
00:02:49|47043.78
00:02:51|47043.78
00:02:51|47043.78
00:02:53|47043.78
00:02:54|47043.78
00:02:55|47043.78
00:02:56|47043.78
00:02:56|47043.78
00:02:58|47043.78
00:02:59|47043.78
00:03:00|47043.78
00:03:01|47043.78
00:03:02|47043.78
00:03:03|47043.78
00:03:04|47043.78
00:03:05|47026.91
00:03:06|47026.91
00:03:07|47026.91
00:03:09|47026.91
00:03:09|47026.91
00:03:11|47043.93
00:03:12|47043.93
00:03:13|47050.24
00:03:13|47050.24
00:03:14|47050.24
00:03:16|47050.24
00:03:16|47050.24
00:03:18|47050.24
00:03:18|47050.24
00:03:20|47050.24
00:03:20|47050.24
00:03:22|47050.24
00:03:22|47050.24
00:03:24|47050.24
00:03:25|47050.24
00:03:26|47050.24
00:03:27|47050.24
00:03:28|47050.24
00:03:29|47050.24
00:03:30|47050.24
00:03:31|47050.24
00:03:32|47050.24
00:03:33|47050.24
00:03:34|47050.24
00:03:35|47050.24
00:03:36|47050.24
00:03:37|47050.24
00:03:38|47050.24
00:03:39|47054.74
00:03:40|47054.74
00:03:41|47054.74
00:03:42|47054.74
00:03:44|47054.74
00:03:45|47054.74
00:03:46|47054.74
00:03:47|47054.74
00:03:48|47050.95
00:03:49|47050.95
00:03:51|47050.95
00:03:51|47050.95
00:03:53|47050.95
00:03:54|47050.95
00:03:55|47028.55
00:03:56|47028.55
00:03:57|47028.55
00:03:59|47028.55
00:03:59|47028.55
00:04:01|47028.55
00:04:01|47028.55
00:04:03|47028.74
00:04:03|47028.74
00:04:04|47028.74
00:04:06|47026.44
00:04:07|47026.44
00:04:08|47026.44
00:04:09|47026.44
00:04:10|47026.44
00:04:11|47026.44
00:04:11|47026.44
00:04:12|47023.77
00:04:13|47023.77
00:04:15|47023.77
00:04:16|47013.53
00:04:18|47008.5
00:04:18|47008.5
00:04:20|47008.5
00:04:21|47025.07
00:04:23|47032.26
00:04:24|47032.26
00:04:24|47032.26
00:04:25|47032.26
00:04:26|47032.26
00:04:27|47034.31
00:04:28|47034.35
00:04:29|47034.35
00:04:30|47034.35
00:04:32|47034.35
00:04:33|47034.35
00:04:34|47026.07
00:04:35|47026.07
00:04:36|47026.07
00:04:37|47026.07
00:04:38|47019.02
00:04:39|47019.02
00:04:40|47007.92
00:04:41|47007.92
00:04:42|47007.92
00:04:44|47007.92
00:04:45|47012.9
00:04:46|47012.9
00:04:47|47012.9
00:04:48|47012.9
00:04:49|47012.9
00:04:50|47012.9
00:04:52|47006.41
00:04:53|47006.41
00:04:55|47006.41
00:04:56|47012.93
00:04:57|47012.93
00:04:59|47012.93
00:04:59|47012.93
00:05:00|47012.93
00:05:01|47012.93
00:05:03|47012.93
00:05:04|47012.93
00:05:05|47012.93
00:05:06|47012.93
00:05:07|47012.93
00:05:09|47010.74
00:05:10|47010.74
00:05:11|47020.54
00:05:12|47020.54
00:05:14|47020.54
00:05:15|47020.54
00:05:16|47020.54
00:05:17|47020.54
00:05:18|47020.54
00:05:18|47020.54
00:05:21|47020.54
00:05:21|47020.54
00:05:22|47020.54
00:05:23|47020.54
00:05:24|47020.54
00:05:25|47020.54
00:05:26|47020.54
00:05:28|47020.54
00:05:29|47020.54
00:05:30|47020.54
00:05:31|47020.54
00:05:32|47006.92
00:05:33|47006.92
00:05:34|47006.92
00:05:35|47006.92
00:05:36|47006.92
00:05:37|47006.92
00:05:38|47006.92
00:05:39|47006.92
00:05:40|47006.92
00:05:42|47006.92
00:05:42|47006.92
00:05:43|47006.92
00:05:44|47006.92
00:05:45|46990.61
00:05:46|46990.61
00:05:47|46991.12
00:05:48|46991.12
00:05:49|46991.12
00:05:50|46991.12
00:05:52|46991.12
00:05:53|46991.12
00:05:54|46984.91
00:05:55|46984.91
00:05:57|46984.91
00:05:58|46975.99
00:05:59|46975.99
00:06:00|46975.99
00:06:01|46984.81
00:06:02|46984.81
00:06:03|46984.81
00:06:04|46984.81
00:06:05|46984.81
00:06:06|46984.81
00:06:07|46985.25
00:06:08|46995.53
00:06:09|46995.53
00:06:10|46988.2
00:06:11|46988.2
00:06:12|46988.2
00:06:13|46988.2
00:06:14|46988.2
00:06:15|46988.2
00:06:16|46988.2
00:06:17|46988.2
00:06:18|46992.34
00:06:19|46992.34
00:06:20|46992.34
00:06:21|46989.48
00:06:22|46989.48
00:06:23|46989.48
00:06:24|46989.48
00:06:25|46989.48
00:06:26|46989.48
00:06:27|46989.48
00:06:28|46989.48
00:06:29|46989.48
00:06:30|46989.48
00:06:31|46989.48
00:06:32|46989.48
00:06:33|46989.48
00:06:34|46989.48
00:06:35|46989.48
00:06:36|46989.48
00:06:38|46989.48
00:06:38|46989.48
00:06:39|46989.48
00:06:41|46989.48
00:06:42|46989.48
00:06:43|46989.48
00:06:44|46989.48
00:06:45|46989.48
00:06:46|46989.48
00:06:47|46989.48
00:06:49|46989.48
00:06:50|46989.48
00:06:51|46989.48
00:06:52|46989.48
00:06:54|47004.68
00:06:55|47004.68
00:06:56|47004.73
00:06:58|47004.73
00:06:59|47004.73
00:06:59|47004.73
00:07:01|47008.51
00:07:03|47008.51
00:07:03|47008.51
00:07:04|47008.51
00:07:06|47008.51
00:07:07|47012.45
00:07:08|47012.45
00:07:08|47012.45
00:07:10|47012.45
00:07:11|47012.45
00:07:12|47012.45
00:07:13|47013.97
00:07:14|47013.97
00:07:15|47013.97
00:07:16|47013.97
00:07:17|47013.97
00:07:19|47013.97
00:07:20|47013.97
00:07:21|47013.97
00:07:22|47013.97
00:07:23|47012.63
00:07:24|47012.63
00:07:25|47012.63
00:07:26|47012.63
00:07:27|47012.63
00:07:28|47012.63
00:07:29|47019.75
00:07:30|47019.75
00:07:31|47020.93
00:07:32|47024.74
00:07:33|47024.74
00:07:34|47024.74
00:07:35|47024.74
00:07:36|47024.74
00:07:37|47024.74
00:07:38|47054.93
00:07:39|47054.93
00:07:40|47054.93
00:07:41|47054.93
00:07:42|47054.93
00:07:43|47054.93
00:07:44|47054.93
00:07:45|47054.93
00:07:46|47054.93
00:07:47|47054.93
00:07:48|47054.93
00:07:49|47054.93
00:07:50|47054.93
00:07:51|47054.93
00:07:52|47054.93
00:07:53|47012.45
00:07:54|47012.45
00:07:56|47012.45
00:07:56|47012.45
00:07:58|47012.45
00:07:59|47012.45
00:08:00|47019.68
00:08:01|47019.68
00:08:03|47019.68
00:08:04|47019.68
00:08:05|47019.68
00:08:05|47029.92
00:08:06|47029.92
00:08:07|47029.92
00:08:10|47029.76
00:08:10|47026.7
00:08:11|47022.41
00:08:12|47022.41
00:08:13|47022.41
00:08:14|47022.41
00:08:15|47022.41
00:08:16|47022.41
00:08:17|47022.41
00:08:18|47022.41
00:08:19|47022.41
00:08:20|47022.41
00:08:21|47022.41
00:08:22|47022.41
00:08:23|47022.41
00:08:24|47022.41
00:08:25|47022.41
00:08:26|47022.41
00:08:27|47022.41
00:08:28|47022.41
00:08:30|47029.78
00:08:31|47029.78
00:08:32|47029.78
00:08:32|47029.78
00:08:34|47029.78
00:08:34|47029.78
00:08:36|47029.78
00:08:37|47029.78
00:08:38|47029.78
00:08:39|47029.78
00:08:40|47029.78
00:08:40|47029.78
00:08:42|47029.78
00:08:42|47029.78
00:08:44|47029.78
00:08:45|47029.78
00:08:46|47029.78
00:08:47|47029.78
00:08:47|47029.78
00:08:48|47031.68
00:08:49|47031.68
00:08:50|47031.68
00:08:52|47031.68
00:08:53|47031.68
00:08:54|47031.68
00:08:56|47031.68
00:08:57|47031.68
00:08:59|47031.68
00:09:00|47031.68
00:09:01|47031.68
00:09:02|47031.68
00:09:04|47015.73
00:09:05|47015.73
00:09:06|47015.73
00:09:07|47015.73
00:09:08|47015.73
00:09:09|47015.73
00:09:11|47015.73
00:09:13|47015.73
00:09:13|47015.73
00:09:14|47015.73
00:09:15|47015.73
00:09:16|47015.73
00:09:17|47015.73
00:09:18|47015.73
00:09:19|47015.73
00:09:20|47015.73
00:09:21|47015.73
00:09:23|47015.73
00:09:25|47015.73
00:09:26|47015.73
00:09:26|47015.73
00:09:28|47015.73
00:09:30|47015.73
00:09:30|47023.12
00:09:32|47023.12
00:09:33|47023.12
00:09:33|47023.71
00:09:34|47031.27
00:09:36|47035.62
00:09:36|47035.62
00:09:38|47035.62
00:09:38|47035.62
00:09:40|47035.62
00:09:40|47035.62
00:09:42|47035.62
00:09:42|47035.62
00:09:44|47035.62
00:09:44|47035.62
00:09:45|47035.62
00:09:47|47035.62
00:09:48|47035.62
00:09:49|47025.04
00:09:50|47025.04
00:09:51|47025.04
00:09:52|47025.04
00:09:53|47025.04
00:09:54|47025.04
00:09:55|47025.04
00:09:57|47046.68
00:09:57|47046.68
00:09:59|47046.68
00:10:00|47039.23
00:10:01|47039.23
00:10:02|47039.23
00:10:03|47050.86
00:10:04|47050.86
00:10:05|47050.86
00:10:06|47050.86
00:10:08|47050.86
00:10:08|47050.86
00:10:11|47050.86
00:10:11|47069.85
00:10:12|47069.85
00:10:13|47069.85
00:10:14|47069.85
00:10:15|47069.85
00:10:16|47069.85
00:10:17|47069.85
00:10:18|47069.85
00:10:19|47069.85
00:10:20|47084.45
00:10:21|47084.45
00:10:22|47084.45
00:10:24|47084.45
00:10:25|47084.45
00:10:26|47084.45
00:10:27|47077.23
00:10:28|47077.23
00:10:28|47077.23
00:10:30|47077.23
00:10:31|47077.23
00:10:32|47077.23
00:10:32|47077.23
00:10:33|47077.23
00:10:35|47077.23
00:10:37|47077.23
00:10:37|47077.23
00:10:39|47077.23
00:10:40|47077.23
00:10:42|47077.23
00:10:42|47077.23
00:10:43|47059.74
00:10:44|47059.74
00:10:45|47060.15
00:10:46|47060.15
00:10:47|47061.04
00:10:49|47061.04
00:10:49|47061.04
00:10:50|47074.24
00:10:52|47083.79
00:10:52|47083.79
00:10:54|47083.79
00:10:55|47083.79
00:10:56|47083.79
00:10:58|47079.41
00:10:59|47079.41
00:11:00|47079.41
00:11:02|47079.41
00:11:02|47079.41
00:11:03|47079.41
00:11:05|47079.41
00:11:05|47079.41
00:11:06|47079.41
00:11:08|47079.41
00:11:08|47079.41
00:11:10|47079.41
00:11:11|47079.41
00:11:13|47079.41
00:11:14|47079.41
00:11:14|47079.41
00:11:16|47079.41
00:11:17|47079.41
00:11:18|47079.41
00:11:19|47079.41
00:11:20|47079.41
00:11:21|47079.41
00:11:22|47079.41
00:11:22|47079.41
00:11:24|47079.41
00:11:25|47079.41
00:11:26|47079.41
00:11:27|47079.41
00:11:29|47079.41
00:11:29|47079.41
00:11:30|47079.41
00:11:31|47079.41
00:11:33|47079.41
00:11:34|47079.41
00:11:35|47079.41
00:11:37|47079.41
00:11:37|47079.41
00:11:38|47079.41
00:11:39|47079.41
00:11:40|47079.41
00:11:42|47079.41
00:11:43|47079.41
00:11:44|47079.41
00:11:45|47069.86
00:11:46|47069.86
00:11:47|47069.86
00:11:48|47084.56
00:11:49|47084.55
00:11:50|47084.55
00:11:51|47077.72
00:11:52|47074.69
00:11:53|47074.69
00:11:54|47074.69
00:11:55|47074.69
00:11:57|47074.69
00:11:58|47071.43
00:11:59|47071.43
00:12:00|47071.43
00:12:02|47071.43
00:12:03|47071.43
00:12:05|47071.43
00:12:06|47082.16
00:12:08|47082.16
00:12:09|47082.15
00:12:10|47082.15
00:12:12|47082.15
00:12:12|47082.15
00:12:14|47082.15
00:12:15|47082.15
00:12:16|47082.15
00:12:17|47082.15
00:12:18|47082.15
00:12:19|47082.15
00:12:20|47082.15
00:12:21|47082.15
00:12:22|47082.15
00:12:23|47082.15
00:12:24|47082.15
00:12:24|47082.15
00:12:26|47082.15
00:12:27|47082.15
00:12:28|47082.15
00:12:28|47082.15
00:12:30|47082.15
00:12:31|47082.15
00:12:32|47082.15
00:12:33|47082.15
00:12:33|47082.15
00:12:35|47082.15
00:12:37|47087.48
00:12:37|47087.48
00:12:38|47087.48
00:12:39|47087.48
00:12:41|47087.48
00:12:41|47090.13
00:12:42|47092.19
00:12:44|47092.19
00:12:45|47092.19
00:12:46|47092.19
00:12:47|47092.19
00:12:48|47092.19
00:12:49|47098.6
00:12:50|47098.6
00:12:51|47110.06
00:12:52|47110.06
00:12:53|47107.19
00:12:54|47107.19
00:12:55|47107.19
00:12:56|47114.75
00:12:57|47114.75
00:12:58|47114.75
00:13:00|47119.93
00:13:02|47120.09
00:13:03|47120.09
00:13:04|47132.28
00:13:05|47127.98
00:13:06|47127.98
00:13:07|47126.43
00:13:08|47126.43
00:13:09|47126.43
00:13:10|47126.43
00:13:10|47126.43
00:13:11|47126.43
00:13:12|47126.43
00:13:13|47126.43
00:13:15|47126.43
00:13:16|47126.43
00:13:17|47139.9
00:13:18|47154.22
00:13:19|47151.02
00:13:20|47148.7
00:13:21|47148.7
00:13:21|47148.7
00:13:23|47148.7
00:13:23|47148.7
00:13:24|47148.7
00:13:26|47148.7
00:13:27|47148.7
00:13:28|47148.7
00:13:29|47148.7
00:13:29|47148.7
00:13:31|47142.96
00:13:31|47142.96
00:13:33|47142.96
00:13:34|47137.14
00:13:35|47137.14
00:13:36|47137.14
00:13:37|47137.14
00:13:38|47137.14
00:13:39|47137.14
00:13:40|47137.14
00:13:41|47137.14
00:13:41|47137.14
00:13:43|47137.14
00:13:44|47135.66
00:13:45|47135.66
00:13:46|47135.66
00:13:47|47135.66
00:13:47|47135.66
00:13:49|47135.66
00:13:49|47145.37
00:13:51|47145.37
00:13:52|47145.37
00:13:53|47145.37
00:13:53|47144.55
00:13:55|47144.55
00:13:56|47144.55
00:13:57|47144.55
00:13:58|47144.54
00:13:58|47144.54
00:14:01|47144.54
00:14:02|47147.88
00:14:02|47147.88
00:14:04|47147.88
00:14:04|47147.88
00:14:06|47147.88
00:14:07|47147.88
00:14:08|47147.88
00:14:08|47148.66
00:14:09|47148.06
00:14:11|47145.12
00:14:12|47136.4
00:14:12|47133.25
00:14:13|47133.25
00:14:15|47133.25
00:14:16|47133.25
00:14:17|47133.25
00:14:19|47133.25
00:14:19|47133.25
00:14:21|47133.25
00:14:22|47133.25
00:14:22|47133.25
00:14:23|47133.25
00:14:24|47133.25
00:14:25|47133.25
00:14:26|47133.25
00:14:28|47129.41
00:14:28|47129.41
00:14:29|47129.41
00:14:30|47129.41
00:14:32|47129.41
00:14:33|47129.41
00:14:34|47134.12
00:14:35|47134.12
00:14:36|47134.12
00:14:37|47134.12
00:14:38|47134.12
00:14:39|47134.12
00:14:40|47134.12
00:14:41|47134.12
00:14:42|47134.12
00:14:43|47134.12
00:14:44|47134.12
00:14:45|47134.12
00:14:46|47134.12
00:14:47|47153.01
00:14:48|47153.01
00:14:49|47153.01
00:14:50|47153.01
00:14:51|47153.01
00:14:52|47153.01
00:14:53|47153.01
00:14:54|47153.01
00:14:55|47153.01
00:14:57|47153.01
00:14:58|47153.01
00:14:59|47153.01
00:14:59|47153.01
00:15:01|47153.01
00:15:02|47153.01
00:15:04|47149.46
00:15:06|47149.46
00:15:07|47147.09
00:15:09|47147.09
00:15:09|47147.09
00:15:10|47147.09
00:15:11|47147.05
00:15:12|47147.05
00:15:13|47147.05
00:15:14|47147.04
00:15:16|47144.69
00:15:16|47144.69
00:15:19|47145.99
00:15:19|47145.99
00:15:21|47145.99
00:15:22|47145.99
00:15:22|47145.99
00:15:24|47145.99
00:15:24|47145.99
00:15:25|47145.93
00:15:26|47145.93
00:15:27|47145.93
00:15:28|47145.93
00:15:30|47145.93
00:15:30|47145.93
00:15:31|47145.93
00:15:32|47145.93
00:15:33|47145.93
00:15:34|47145.93
00:15:35|47145.93
00:15:37|47145.93
00:15:38|47145.93
00:15:39|47145.93
00:15:40|47145.93
00:15:41|47145.93
00:15:42|47145.93
00:15:43|47145.93
00:15:44|47145.93
00:15:45|47145.93
00:15:46|47145.93
00:15:48|47147.33
00:15:49|47147.33
00:15:49|47147.33
00:15:50|47147.33
00:15:51|47147.33
00:15:53|47147.33
00:15:55|47147.33
00:15:55|47147.33
00:15:56|47147.33
00:15:57|47147.33
00:15:58|47147.36
00:16:00|47147.36
00:16:00|47143.78
00:16:02|47143.78
00:16:03|47147.25
00:16:05|47141.71
00:16:06|47141.71
00:16:07|47141.71
00:16:08|47141.71
00:16:09|47141.71
00:16:10|47141.71
00:16:11|47141.71
00:16:12|47141.71
00:16:13|47141.71
00:16:14|47141.71
00:16:15|47147.35
00:16:17|47147.35
00:16:17|47147.35
00:16:18|47147.35
00:16:19|47147.35
00:16:21|47147.35
00:16:22|47147.36
00:16:23|47147.36
00:16:24|47147.36
00:16:25|47147.36
00:16:26|47147.36
00:16:27|47147.36
00:16:28|47161.76
00:16:29|47161.76
00:16:31|47161.76
00:16:31|47161.76
00:16:32|47161.76
00:16:33|47161.76
00:16:35|47161.76
00:16:35|47161.74
00:16:36|47161.74
00:16:39|47161.74
00:16:39|47161.74
00:16:40|47161.74
00:16:41|47161.74
00:16:42|47161.74
00:16:43|47161.74
00:16:44|47161.74
00:16:45|47161.74
00:16:46|47161.74
00:16:47|47157.64
00:16:48|47157.64
00:16:49|47157.64
00:16:50|47157.64
00:16:51|47157.64
00:16:52|47157.64
00:16:53|47157.64
00:16:54|47157.64
00:16:55|47157.64
00:16:56|47157.64
00:16:57|47161.73
00:16:58|47161.73
00:16:59|47161.72
00:17:00|47161.72
00:17:01|47161.72
00:17:03|47161.72
00:17:05|47161.72
00:17:05|47161.72
00:17:06|47161.72
00:17:07|47158.07
00:17:08|47158.07
00:17:09|47158.07
00:17:11|47158.07
00:17:12|47158.07
00:17:13|47158.07
00:17:14|47158.07
00:17:15|47158.07
00:17:16|47158.07
00:17:17|47158.07
00:17:18|47158.07
00:17:19|47158.07
00:17:20|47158.07
00:17:21|47158.07
00:17:22|47158.07
00:17:23|47158.07
00:17:24|47158.07
00:17:25|47158.07
00:17:26|47158.07
00:17:27|47158.07
00:17:28|47158.07
00:17:29|47158.07
00:17:30|47158.07
00:17:31|47158.03
00:17:33|47158.02
00:17:33|47155.61
00:17:34|47155.61
00:17:35|47155.61
00:17:36|47155.61
00:17:37|47155.61
00:17:39|47155.61
00:17:39|47155.61
00:17:40|47155.61
00:17:41|47155.61
00:17:42|47155.61
00:17:43|47161.74
00:17:44|47161.74
00:17:45|47162.37
00:17:46|47162.37
00:17:47|47162.37
00:17:48|47162.37
00:17:50|47162.37
00:17:50|47162.37
00:17:52|47162.37
00:17:53|47162.37
00:17:53|47162.37
00:17:55|47162.37
00:17:56|47162.37
00:17:56|47162.37
00:17:57|47156.38
00:17:59|47156.38
00:17:59|47156.38
00:18:01|47154.97
00:18:02|47154.97
00:18:03|47154.97
00:18:04|47154.97
00:18:06|47154.97
00:18:06|47154.97
00:18:07|47148.26
00:18:10|47148.26
00:18:11|47148.26
00:18:12|47148.26
00:18:12|47148.26
00:18:14|47148.26
00:18:15|47148.26
00:18:15|47148.26
00:18:17|47148.26
00:18:17|47148.26
00:18:19|47148.26
00:18:20|47148.26
00:18:21|47148.26
00:18:21|47148.26
00:18:23|47148.26
00:18:23|47148.26
00:18:24|47148.26
00:18:26|47148.26
00:18:26|47148.26
00:18:28|47137.48
00:18:29|47132.07
00:18:30|47132.07
00:18:31|47132.07
00:18:33|47132.07
00:18:33|47132.07
00:18:34|47132.07
00:18:35|47132.07
00:18:36|47132.07
00:18:37|47132.07
00:18:38|47132.07
00:18:39|47132.07
00:18:40|47132.07
00:18:41|47132.07
00:18:43|47132.07
00:18:44|47132.07
00:18:44|47132.07
00:18:46|47132.07
00:18:46|47135.46
00:18:48|47135.46
00:18:49|47135.46
00:18:50|47135.46
00:18:52|47135.46
00:18:52|47135.46
00:18:53|47135.46
00:18:54|47135.46
00:18:56|47135.46
00:18:56|47135.46
00:18:58|47135.46
00:18:59|47135.46
00:19:00|47135.46
00:19:00|47135.46
00:19:02|47135.46
00:19:02|47135.46
00:19:03|47135.46
00:19:05|47141.49
00:19:07|47141.49
00:19:07|47141.49
00:19:08|47141.49
00:19:10|47141.49
00:19:11|47141.49
00:19:13|47141.49
00:19:14|47141.49
00:19:15|47141.49
00:19:16|47141.49
00:19:16|47141.49
00:19:18|47141.49
00:19:18|47141.49
00:19:21|47141.49
00:19:21|47141.49
00:19:22|47141.49
00:19:23|47141.49
00:19:24|47141.49
00:19:25|47141.49
00:19:26|47141.49
00:19:27|47141.49
00:19:28|47141.49
00:19:29|47141.49
00:19:30|47141.49
00:19:31|47141.49
00:19:33|47141.49
00:19:33|47141.49
00:19:35|47141.49
00:19:36|47141.49
00:19:37|47141.49
00:19:38|47141.49
00:19:38|47141.49
00:19:40|47141.49
00:19:42|47141.49
00:19:42|47143.46
00:19:43|47143.46
00:19:44|47143.46
00:19:45|47143.46
00:19:46|47143.46
00:19:47|47143.46
00:19:48|47143.46
00:19:49|47143.46
00:19:50|47143.46
00:19:51|47144.91
00:19:52|47144.91
00:19:53|47144.91
00:19:55|47144.91
00:19:56|47144.91
00:19:56|47144.91
00:19:57|47144.91
00:19:59|47144.91
00:20:00|47144.91
00:20:02|47144.91
00:20:02|47144.91
00:20:03|47144.91
00:20:04|47144.91
00:20:06|47144.91
00:20:08|47144.91
00:20:09|47144.91
00:20:10|47144.91
00:20:11|47144.91
00:20:12|47144.91
00:20:13|47144.91
00:20:14|47144.91
00:20:15|47144.91
00:20:16|47144.91
00:20:17|47144.91
00:20:18|47144.91
00:20:19|47144.91
00:20:20|47140.61
00:20:21|47140.61
00:20:22|47140.61
00:20:23|47140.61
00:20:24|47140.61
00:20:25|47140.61
00:20:26|47140.61
00:20:27|47140.61
00:20:28|47140.61
00:20:29|47140.61
00:20:30|47140.61
00:20:31|47140.61
00:20:32|47140.61
00:20:33|47140.61
00:20:34|47140.61
00:20:35|47140.61
00:20:37|47140.61
00:20:37|47140.61
00:20:39|47140.61
00:20:39|47140.61
00:20:41|47140.61
00:20:41|47149.4
00:20:42|47149.4
00:20:43|47149.4
00:20:44|47149.4
00:20:45|47149.4
00:20:46|47149.4
00:20:47|47149.4
00:20:48|47149.4
00:20:49|47149.4
00:20:50|47149.4
00:20:51|47149.4
00:20:52|47136.08
00:20:53|47136.08
00:20:55|47144.
00:20:56|47144.
00:20:56|47144.
00:20:58|47144.
00:20:58|47144.
00:21:00|47144.
00:21:00|47144.
00:21:02|47144.
00:21:02|47144.
00:21:03|47144.
00:21:05|47144.
00:21:06|47144.
00:21:08|47144.
00:21:10|47144.
00:21:10|47144.
00:21:12|47144.
00:21:14|47144.
00:21:14|47144.
00:21:16|47144.
00:21:17|47144.
00:21:18|47144.
00:21:18|47144.
00:21:20|47144.
00:21:21|47144.
00:21:23|47144.
00:21:23|47144.
00:21:24|47144.
00:21:25|47144.
00:21:26|47144.
00:21:27|47144.
00:21:28|47144.
00:21:29|47144.
00:21:30|47144.
00:21:31|47144.
00:21:32|47144.
00:21:34|47144.
00:21:35|47144.
00:21:36|47144.
00:21:37|47144.
00:21:38|47143.11
00:21:39|47143.11
00:21:40|47143.11
00:21:41|47143.11
00:21:42|47143.11
00:21:44|47144.
00:21:44|47144.
00:21:45|47144.
00:21:46|47144.
00:21:48|47144.
00:21:49|47144.
00:21:50|47144.
00:21:51|47144.
00:21:52|47144.
00:21:53|47144.
00:21:54|47144.
00:21:55|47144.
00:21:56|47144.
00:21:57|47144.
00:21:58|47144.
00:21:59|47144.
00:22:00|47144.
00:22:01|47144.
00:22:02|47144.
00:22:04|47144.
00:22:05|47144.
00:22:06|47144.
00:22:07|47144.
00:22:09|47144.
00:22:09|47144.
00:22:11|47144.
00:22:13|47144.
00:22:13|47144.
00:22:16|47144.
00:22:17|47144.
00:22:18|47144.
00:22:19|47144.
00:22:19|47144.
00:22:21|47144.
00:22:22|47144.
00:22:23|47144.
00:22:24|47144.
00:22:25|47144.
00:22:26|47144.
00:22:26|47144.
00:22:28|47144.
00:22:29|47144.
00:22:30|47144.
00:22:31|47144.
00:22:32|47144.
00:22:33|47144.
00:22:35|47144.
00:22:35|47144.
00:22:36|47144.
00:22:37|47151.52
00:22:39|47151.52
00:22:40|47151.52
00:22:40|47151.52
00:22:42|47151.52
00:22:43|47152.71
00:22:43|47152.71
00:22:44|47152.71
00:22:45|47152.71
00:22:47|47158.12
00:22:48|47158.12
00:22:49|47158.12
00:22:49|47158.12
00:22:50|47158.12
00:22:51|47158.12
00:22:52|47158.12
00:22:53|47158.12
00:22:54|47158.12
00:22:55|47160.19
00:22:56|47160.19
00:22:58|47160.23
00:22:59|47160.23
00:23:00|47160.23
00:23:00|47160.23
00:23:02|47160.23
00:23:02|47160.23
00:23:04|47160.23
00:23:04|47158.12
00:23:05|47158.12
00:23:07|47158.12
00:23:07|47158.12
00:23:08|47158.12
00:23:10|47158.12
00:23:11|47158.12
00:23:12|47154.76
00:23:13|47156.11
00:23:14|47156.11
00:23:15|47156.11
00:23:16|47156.01
00:23:17|47156.01
00:23:18|47156.01
00:23:19|47156.01
00:23:20|47159.77
00:23:21|47159.71
00:23:22|47159.71
00:23:23|47159.71
00:23:24|47159.71
00:23:26|47159.71
00:23:27|47159.71
00:23:28|47160.15
00:23:28|47160.15
00:23:29|47160.15
00:23:31|47160.15
00:23:31|47160.15
00:23:33|47160.15
00:23:33|47160.15
00:23:35|47160.15
00:23:37|47160.15
00:23:37|47153.15
00:23:39|47154.48
00:23:40|47154.48
00:23:41|47154.48
00:23:42|47154.48
00:23:43|47154.48
00:23:44|47154.48
00:23:46|47154.48
00:23:46|47154.48
00:23:47|47154.48
00:23:48|47154.48
00:23:50|47154.48
00:23:51|47154.48
00:23:52|47154.48
00:23:53|47154.55
00:23:55|47154.55
00:23:55|47154.55
00:23:56|47154.55
00:23:57|47154.55
00:23:58|47154.55
00:23:59|47154.55
00:24:01|47154.55
00:24:02|47154.55
00:24:02|47154.55
00:24:03|47154.55
00:24:05|47154.55
00:24:05|47154.55
00:24:07|47154.55
00:24:07|47154.55
00:24:08|47154.55
00:24:10|47154.55
00:24:11|47154.55
00:24:13|47154.55
00:24:13|47154.55
00:24:15|47154.55
00:24:16|47154.55
00:24:18|47154.55
00:24:20|47154.55
00:24:21|47154.55
00:24:23|47154.55
00:24:23|47154.55
00:24:24|47154.55
00:24:25|47154.55
00:24:26|47154.55
00:24:27|47154.55
00:24:28|47154.55
00:24:29|47154.55
00:24:30|47154.55
00:24:31|47154.55
00:24:32|47154.55
00:24:33|47154.55
00:24:34|47154.55
00:24:35|47151.53
00:24:36|47151.53
00:24:37|47151.53
00:24:38|47151.53
00:24:39|47151.53
00:24:40|47151.53
00:24:41|47151.53
00:24:42|47151.53
00:24:43|47151.53
00:24:44|47151.53
00:24:45|47151.53
00:24:47|47151.53
00:24:48|47151.53
00:24:48|47151.53
00:24:50|47151.53
00:24:51|47151.53
00:24:52|47151.53
00:24:53|47151.53
00:24:54|47151.53
00:24:55|47151.53
00:24:56|47151.53
00:24:57|47151.53
00:24:58|47151.53
00:24:59|47151.53
00:25:00|47151.53
00:25:00|47151.53
00:25:02|47151.53
00:25:02|47151.53
00:25:04|47151.53
00:25:04|47151.53
00:25:06|47151.53
00:25:07|47151.53
00:25:08|47151.53
00:25:09|47148.14
00:25:10|47134.24
00:25:10|47134.24
00:25:12|47134.24
00:25:14|47134.24
00:25:15|47134.24
00:25:16|47134.24
00:25:17|47134.24
00:25:18|47134.24
00:25:19|47134.24
00:25:20|47134.24
00:25:21|47134.24
00:25:22|47134.24
00:25:24|47134.24
00:25:24|47151.79
00:25:25|47151.79
00:25:27|47151.79
00:25:27|47151.79
00:25:29|47151.79
00:25:29|47151.79
00:25:31|47151.79
00:25:31|47151.79
00:25:32|47151.79
00:25:33|47151.79
00:25:35|47151.79
00:25:36|47151.79
00:25:37|47151.79
00:25:38|47151.79
00:25:40|47151.79
00:25:41|47151.79
00:25:41|47151.79
00:25:43|47151.79
00:25:44|47151.79
00:25:44|47151.79
00:25:45|47151.79
00:25:46|47151.79
00:25:48|47151.79
00:25:49|47151.79
00:25:49|47151.79
00:25:50|47151.79
00:25:51|47151.79
00:25:52|47151.79
00:25:54|47151.79
00:25:55|47151.79
00:25:55|47145.22
00:25:57|47145.22
00:25:57|47145.22
00:25:58|47145.22
00:25:59|47151.8
00:26:00|47151.8
00:26:01|47151.8
00:26:02|47151.8
00:26:03|47151.8
00:26:05|47151.8
00:26:05|47151.8
00:26:06|47151.8
00:26:08|47151.8
00:26:10|47151.8
00:26:10|47151.8
00:26:11|47151.8
00:26:13|47151.8
00:26:15|47151.8
00:26:15|47151.8
00:26:17|47151.8
00:26:18|47151.8
00:26:19|47151.8
00:26:20|47151.8
00:26:21|47151.8
00:26:22|47151.8
00:26:22|47151.8
00:26:25|47151.8
00:26:26|47151.8
00:26:27|47151.8
00:26:27|47151.8
00:26:29|47151.8
00:26:29|47151.8
00:26:30|47151.8
00:26:32|47151.8
00:26:32|47151.8
00:26:34|47151.8
00:26:34|47151.8
00:26:35|47145.3
00:26:36|47145.3
00:26:37|47145.3
00:26:39|47145.3
00:26:40|47145.3
00:26:41|47145.3
00:26:42|47145.3
00:26:43|47145.3
00:26:44|47145.3
00:26:46|47143.11
00:26:46|47143.11
00:26:47|47143.11
00:26:48|47143.11
00:26:49|47143.11
00:26:50|47143.11
00:26:51|47143.11
00:26:52|47143.11
00:26:54|47143.11
00:26:55|47143.11
00:26:56|47143.11
00:26:56|47143.11
00:26:57|47143.11
00:26:58|47143.11
00:27:00|47143.11
00:27:01|47143.11
00:27:01|47143.11
00:27:02|47143.11
00:27:04|47143.11
00:27:05|47145.75
00:27:06|47145.75
00:27:07|47145.75
00:27:08|47145.75
00:27:09|47145.75
00:27:10|47145.75
00:27:11|47145.75
00:27:12|47145.75
00:27:13|47145.75
00:27:14|47145.75
00:27:15|47145.75
00:27:16|47145.75
00:27:17|47145.75
00:27:18|47145.75
00:27:19|47145.75
00:27:20|47145.75
00:27:21|47145.75
00:27:22|47145.75
00:27:23|47145.75
00:27:24|47145.75
00:27:25|47145.75
00:27:26|47146.19
00:27:27|47146.19
00:27:28|47146.19
00:27:29|47146.19
00:27:30|47146.19
00:27:31|47146.19
00:27:32|47146.19
00:27:33|47146.19
00:27:34|47146.19
00:27:36|47146.19
00:27:37|47146.19
00:27:37|47146.19
00:27:39|47146.19
00:27:39|47146.19
00:27:40|47146.19
00:27:42|47146.19
00:27:43|47146.19
00:27:44|47146.19
00:27:45|47146.19
00:27:46|47146.19
00:27:47|47151.45
00:27:49|47151.45
00:27:50|47151.45
00:27:51|47151.45
00:27:52|47156.08
00:27:53|47156.08
00:27:55|47148.66
00:27:55|47148.66
00:27:56|47148.66
00:27:57|47148.66
00:27:58|47148.66
00:27:59|47148.66
00:28:00|47148.66
00:28:01|47148.66
00:28:02|47148.66
00:28:03|47148.66
00:28:04|47148.66
00:28:05|47160.09
00:28:06|47160.09
00:28:07|47160.09
00:28:08|47160.09
00:28:09|47160.09
00:28:11|47160.09
00:28:12|47160.09
00:28:13|47160.09
00:28:15|47160.09
00:28:16|47160.09
00:28:17|47160.09
00:28:18|47160.09
00:28:19|47160.09
00:28:20|47160.09
00:28:21|47160.09
00:28:23|47160.09
00:28:24|47160.09
00:28:25|47160.09
00:28:26|47160.09
00:28:26|47160.09
00:28:28|47160.09
00:28:28|47160.09
00:28:30|47160.09
00:28:30|47160.09
00:28:31|47160.09
00:28:33|47160.09
00:28:34|47160.09
00:28:34|47160.09
00:28:36|47160.09
00:28:36|47160.09
00:28:38|47160.09
00:28:39|47160.09
00:28:40|47160.09
00:28:41|47160.09
00:28:42|47160.09
00:28:43|47160.09
00:28:44|47160.09
00:28:45|47160.09
00:28:47|47160.09
00:28:48|47160.09
00:28:49|47160.09
00:28:50|47160.09
00:28:50|47160.09
00:28:52|47160.09
00:28:53|47168.4
00:28:53|47168.4
00:28:55|47168.4
00:28:55|47168.4
00:28:57|47168.4
00:28:57|47168.4
00:28:59|47168.4
00:29:00|47168.4
00:29:00|47168.4
00:29:01|47169.25
00:29:02|47169.25
00:29:04|47169.25
00:29:06|47169.24
00:29:06|47169.24
00:29:07|47169.24
00:29:08|47169.24
00:29:09|47169.24
00:29:10|47172.97
00:29:11|47174.7
00:29:12|47174.7
00:29:13|47174.7
00:29:15|47174.7
00:29:16|47174.7
00:29:17|47174.7
00:29:17|47174.7
00:29:18|47174.7
00:29:21|47171.69
00:29:21|47171.69
00:29:22|47171.69
00:29:23|47171.69
00:29:24|47171.69
00:29:25|47171.69
00:29:26|47171.69
00:29:27|47171.69
00:29:28|47171.69
00:29:29|47171.69
00:29:30|47171.69
00:29:31|47171.69
00:29:33|47171.69
00:29:35|47171.69
00:29:36|47164.56
00:29:37|47185.53
00:29:38|47196.85
00:29:38|47197.21
00:29:40|47198.59
00:29:40|47194.42
00:29:41|47194.42
00:29:43|47194.42
00:29:44|47194.42
00:29:45|47192.06
00:29:46|47192.06
00:29:47|47192.06
00:29:48|47192.06
00:29:50|47192.06
00:29:51|47192.06
00:29:52|47192.06
00:29:53|47192.06
00:29:54|47192.06
00:29:55|47192.06
00:29:56|47192.06
00:29:57|47192.06
00:29:58|47192.06
00:29:59|47192.06
00:30:00|47192.06
00:30:01|47192.06
00:30:02|47192.06
00:30:04|47192.02
00:30:05|47192.02
00:30:07|47181.63
00:30:07|47181.63
00:30:08|47181.63
00:30:09|47181.63
00:30:10|47181.63
00:30:11|47181.63
00:30:12|47181.63
00:30:13|47183.25
00:30:14|47183.25
00:30:16|47183.25
00:30:17|47183.25
00:30:19|47183.25
00:30:20|47183.25
00:30:21|47183.25
00:30:22|47181.98
00:30:24|47181.62
00:30:25|47181.62
00:30:26|47181.62
00:30:27|47180.
00:30:28|47180.
00:30:29|47173.62
00:30:30|47173.62
00:30:31|47173.62
00:30:32|47173.62
00:30:34|47173.62
00:30:35|47169.3
00:30:36|47169.3
00:30:37|47169.3
00:30:38|47169.3
00:30:39|47169.3
00:30:39|47169.3
00:30:41|47169.3
00:30:42|47169.3
00:30:44|47169.3
00:30:44|47169.3
00:30:45|47169.3
00:30:46|47169.3
00:30:47|47169.3
00:30:48|47169.3
00:30:49|47169.3
00:30:50|47169.3
00:30:51|47169.3
00:30:52|47169.3
00:30:53|47169.3
00:30:54|47169.3
00:30:55|47169.3
00:30:56|47169.3
00:30:57|47169.3
00:30:58|47169.3
00:30:59|47169.3
00:31:01|47169.3
00:31:02|47169.3
00:31:03|47169.3
00:31:03|47169.3
00:31:05|47169.3
00:31:06|47169.3
00:31:06|47169.3
00:31:08|47169.3
00:31:09|47169.3
00:31:10|47169.3
00:31:11|47169.3
00:31:12|47169.3
00:31:13|47169.3
00:31:14|47169.3
00:31:14|47173.47
00:31:15|47173.47
00:31:18|47173.47
00:31:18|47173.47
00:31:20|47173.47
00:31:21|47173.47
00:31:22|47176.18
00:31:23|47176.18
00:31:25|47176.18
00:31:25|47176.18
00:31:27|47176.18
00:31:28|47176.18
00:31:29|47176.18
00:31:30|47176.18
00:31:31|47176.18
00:31:32|47176.18
00:31:33|47176.18
00:31:35|47176.18
00:31:35|47178.89
00:31:36|47190.84
00:31:38|47190.84
00:31:39|47190.84
00:31:39|47190.84
00:31:40|47198.93
00:31:42|47198.93
00:31:43|47198.93
00:31:43|47198.93
00:31:44|47198.93
00:31:45|47198.93
00:31:46|47198.93
00:31:47|47198.93
00:31:49|47198.93
00:31:49|47198.93
00:31:51|47198.93
00:31:51|47198.93
00:31:53|47198.93
00:31:54|47200.
00:31:54|47200.
00:31:55|47200.
00:31:56|47200.
00:31:57|47200.
00:31:58|47200.
00:31:59|47192.57
00:32:01|47192.57
00:32:01|47192.57
00:32:02|47192.57
00:32:03|47192.57
00:32:04|47192.57
00:32:06|47192.57
00:32:07|47192.57
00:32:07|47192.57
00:32:09|47194.58
00:32:10|47194.58
00:32:10|47194.58
00:32:11|47194.58
00:32:12|47194.58
00:32:13|47194.58
00:32:14|47194.58
00:32:15|47194.58
00:32:16|47194.58
00:32:18|47194.58
00:32:19|47194.58
00:32:20|47194.58
00:32:21|47194.58
00:32:22|47194.58
00:32:24|47194.58
00:32:24|47194.58
00:32:26|47194.58
00:32:27|47194.58
00:32:28|47194.58
00:32:29|47194.58
00:32:30|47194.58
00:32:31|47194.58
00:32:32|47194.58
00:32:34|47194.58
00:32:35|47194.58
00:32:35|47194.07
00:32:37|47194.07
00:32:39|47194.07
00:32:39|47199.97
00:32:40|47199.97
00:32:41|47199.97
00:32:42|47199.97
00:32:43|47199.97
00:32:44|47199.97
00:32:45|47199.97
00:32:46|47199.97
00:32:47|47199.97
00:32:48|47199.97
00:32:49|47199.97
00:32:50|47199.97
00:32:52|47199.97
00:32:54|47199.26
00:32:54|47199.26
00:32:55|47193.98
00:32:57|47193.98
00:32:58|47193.98
00:32:59|47193.98
00:33:00|47193.98
00:33:00|47199.15
00:33:02|47199.15
00:33:04|47199.15
00:33:05|47199.15
00:33:06|47199.15
00:33:06|47199.15
00:33:07|47199.15
00:33:08|47199.15
00:33:09|47199.15
00:33:11|47199.15
00:33:12|47199.14
00:33:13|47199.14
00:33:13|47199.14
00:33:14|47199.14
00:33:15|47199.14
00:33:16|47199.14
00:33:18|47199.14
00:33:19|47199.14
00:33:20|47199.14
00:33:22|47199.14
00:33:22|47199.14
00:33:23|47199.14
00:33:25|47198.43
00:33:25|47198.79
00:33:27|47198.44
00:33:27|47197.71
00:33:28|47197.71
00:33:30|47197.71
00:33:30|47197.71
00:33:31|47197.71
00:33:32|47197.71
00:33:33|47197.71
00:33:34|47197.71
00:33:35|47197.71
00:33:37|47197.71
00:33:37|47197.71
00:33:39|47197.71
00:33:40|47197.71
00:33:41|47197.71
00:33:42|47197.71
00:33:43|47197.71
00:33:44|47197.71
00:33:45|47197.71
00:33:46|47197.71
00:33:47|47197.71
00:33:48|47197.71
00:33:49|47197.71
00:33:50|47197.71
00:33:51|47197.71
00:33:52|47197.71
00:33:53|47197.71
00:33:54|47197.71
00:33:55|47197.71
00:33:56|47197.71
00:33:57|47197.71
00:33:59|47197.71
00:34:00|47197.71
00:34:01|47197.71
00:34:01|47197.71
00:34:03|47196.71
00:34:03|47196.71
00:34:05|47196.71
00:34:05|47196.71
00:34:08|47196.71
00:34:09|47196.71
00:34:10|47196.71
00:34:11|47196.71
00:34:11|47196.71
00:34:13|47196.71
00:34:14|47196.71
00:34:14|47196.71
00:34:15|47196.24
00:34:17|47196.24
00:34:17|47196.24
00:34:19|47196.24
00:34:21|47196.24
00:34:21|47196.24
00:34:22|47196.24
00:34:23|47196.24
00:34:24|47196.24
00:34:25|47196.24
00:34:26|47196.24
00:34:27|47196.24
00:34:29|47196.24
00:34:29|47196.24
00:34:30|47200.
00:34:32|47205.26
00:34:34|47205.26
00:34:35|47205.26
00:34:36|47205.26
00:34:37|47205.26
00:34:38|47205.26
00:34:39|47205.26
00:34:40|47205.26
00:34:41|47205.26
00:34:42|47205.26
00:34:43|47205.26
00:34:44|47205.26
00:34:45|47205.26
00:34:46|47204.07
00:34:48|47204.07
00:34:49|47204.07
00:34:49|47204.07
00:34:51|47204.07
00:34:51|47204.07
00:34:52|47204.07
00:34:53|47204.07
00:34:55|47204.07
00:34:55|47204.07
00:34:56|47204.07
00:34:57|47204.07
00:34:58|47204.07
00:34:59|47204.07
00:35:01|47204.07
00:35:02|47204.07
00:35:02|47204.07
00:35:04|47204.07
00:35:05|47204.07
00:35:05|47204.07
00:35:06|47204.07
00:35:07|47204.07
00:35:09|47204.9
00:35:09|47204.92
00:35:10|47204.92
00:35:11|47204.92
00:35:12|47204.92
00:35:14|47204.92
00:35:14|47204.92
00:35:15|47204.92
00:35:16|47204.92
00:35:18|47204.92
00:35:18|47204.92
00:35:20|47204.92
00:35:21|47210.54
00:35:23|47210.54
00:35:24|47210.54
00:35:26|47210.54
00:35:26|47210.54
00:35:27|47210.54
00:35:28|47210.54
00:35:29|47210.54
00:35:30|47210.54
00:35:31|47210.54
00:35:32|47215.36
00:35:33|47215.36
00:35:34|47215.36
00:35:35|47214.81
00:35:36|47214.81
00:35:38|47214.81
00:35:39|47214.26
00:35:40|47214.26
00:35:42|47215.37
00:35:42|47215.37
00:35:43|47215.37
00:35:44|47215.37
00:35:45|47215.37
00:35:46|47215.37
00:35:48|47218.49
00:35:49|47219.25
00:35:50|47220.16
00:35:51|47220.16
00:35:52|47220.16
00:35:53|47220.16
00:35:54|47220.16
00:35:55|47220.16
00:35:56|47220.16
00:35:57|47220.16
00:35:58|47220.21
00:35:59|47220.21
00:36:00|47220.21
00:36:01|47220.21
00:36:02|47220.21
00:36:03|47234.09
00:36:04|47234.09
00:36:06|47234.09
00:36:06|47234.09
00:36:07|47234.09
00:36:08|47234.09
00:36:09|47234.09
00:36:10|47234.09
00:36:11|47234.09
00:36:12|47234.09
00:36:13|47234.09
00:36:15|47226.41
00:36:16|47226.41
00:36:18|47232.51
00:36:18|47232.51
00:36:19|47232.51
00:36:21|47232.51
00:36:22|47232.51
00:36:24|47232.51
00:36:25|47232.51
00:36:25|47232.51
00:36:26|47232.51
00:36:28|47230.87
00:36:29|47230.87
00:36:29|47230.87
00:36:30|47230.88
00:36:31|47230.88
00:36:32|47230.88
00:36:33|47230.88
00:36:35|47230.88
00:36:35|47230.88
00:36:37|47230.87
00:36:38|47230.87
00:36:40|47229.65
00:36:41|47229.65
00:36:42|47220.71
00:36:42|47220.71
00:36:44|47220.71
00:36:45|47220.71
00:36:46|47223.08
00:36:47|47223.08
00:36:47|47223.08
00:36:48|47223.08
00:36:50|47223.08
00:36:51|47223.08
00:36:52|47223.08
00:36:52|47223.08
00:36:54|47223.08
00:36:55|47223.08
00:36:56|47223.08
00:36:57|47223.08
00:36:58|47223.08
00:36:59|47223.08
00:37:00|47221.58
00:37:01|47221.58
00:37:01|47217.27
00:37:03|47217.27
00:37:04|47217.27
00:37:05|47217.27
00:37:05|47217.26
00:37:07|47217.26
00:37:08|47217.26
00:37:09|47217.26
00:37:09|47217.26
00:37:11|47217.26
00:37:12|47214.97
00:37:13|47212.12
00:37:13|47212.12
00:37:15|47212.12
00:37:15|47212.12
00:37:16|47212.12
00:37:18|47212.12
00:37:19|47212.12
00:37:19|47207.94
00:37:21|47207.94
00:37:21|47207.94
00:37:23|47207.94
00:37:23|47207.94
00:37:24|47207.94
00:37:27|47207.94
00:37:27|47207.94
00:37:28|47207.94
00:37:29|47207.94
00:37:31|47207.94
00:37:33|47207.94
00:37:34|47207.94
00:37:34|47207.94
00:37:35|47221.7
00:37:37|47221.7
00:37:37|47221.7
00:37:38|47221.7
00:37:40|47221.7
00:37:40|47221.7
00:37:42|47221.7
00:37:43|47221.7
00:37:44|47221.7
00:37:45|47221.7
00:37:46|47221.7
00:37:47|47209.82
00:37:48|47209.82
00:37:49|47209.82
00:37:50|47209.82
00:37:51|47209.82
00:37:53|47209.82
00:37:54|47209.82
00:37:55|47209.82
00:37:56|47209.82
00:37:57|47209.38
00:37:58|47209.38
00:37:59|47209.38
00:38:00|47209.38
00:38:01|47209.38
00:38:02|47209.38
00:38:03|47211.44
00:38:04|47211.44
00:38:06|47211.44
00:38:07|47213.31
00:38:08|47211.45
00:38:09|47211.45
00:38:10|47211.45
00:38:11|47211.45
00:38:12|47211.45
00:38:13|47211.45
00:38:14|47211.45
00:38:15|47211.45
00:38:16|47211.45
00:38:17|47214.19
00:38:18|47214.19
00:38:19|47214.19
00:38:20|47214.19
00:38:21|47214.19
00:38:22|47214.19
00:38:24|47214.19
00:38:25|47214.19
00:38:27|47214.19
00:38:27|47214.19
00:38:29|47214.19
00:38:30|47214.19
00:38:31|47214.19
00:38:33|47214.19
00:38:33|47214.19
00:38:35|47214.19
00:38:36|47214.19
00:38:37|47214.19
00:38:39|47214.19
00:38:39|47216.69
00:38:41|47216.69
00:38:42|47216.69
00:38:42|47216.69
00:38:43|47216.69
00:38:44|47216.69
00:38:46|47216.69
00:38:46|47216.69
00:38:48|47216.69
00:38:49|47216.69
00:38:50|47216.69
00:38:51|47216.69
00:38:52|47225.38
00:38:52|47225.38
00:38:53|47225.38
00:38:55|47225.38
00:38:55|47225.38
00:38:57|47225.38
00:38:58|47225.38
00:38:58|47225.38
00:38:59|47225.38
00:39:00|47225.38
00:39:02|47225.38
00:39:03|47225.38
00:39:04|47225.38
00:39:05|47225.38
00:39:06|47225.38
00:39:08|47225.38
00:39:09|47233.37
00:39:10|47233.37
00:39:10|47233.37
00:39:12|47233.37
00:39:13|47233.37
00:39:14|47233.37
00:39:16|47233.37
00:39:16|47233.37
00:39:17|47233.37
00:39:18|47231.53
00:39:19|47231.54
00:39:20|47233.38
00:39:21|47233.38
00:39:22|47233.38
00:39:23|47233.38
00:39:24|47233.38
00:39:26|47233.38
00:39:27|47234.89
00:39:29|47240.38
00:39:29|47240.38
00:39:31|47240.38
00:39:32|47240.38
00:39:34|47241.05
00:39:35|47233.86
00:39:36|47233.86
00:39:37|47233.86
00:39:38|47233.86
00:39:39|47228.17
00:39:40|47228.17
00:39:41|47228.17
00:39:42|47228.17
00:39:43|47228.17
00:39:44|47225.02
00:39:45|47225.02
00:39:46|47225.02
00:39:47|47227.1
00:39:48|47231.65
00:39:49|47231.65
00:39:50|47231.65
00:39:51|47231.65
00:39:53|47231.65
00:39:54|47231.65
00:39:54|47231.65
00:39:56|47231.65
00:39:56|47231.65
00:39:58|47231.65
00:39:58|47233.95
00:40:00|47227.18
00:40:01|47227.18
00:40:02|47227.18
00:40:03|47233.98
00:40:04|47233.98
00:40:06|47233.98
00:40:07|47233.98
00:40:08|47233.98
00:40:09|47233.98
00:40:10|47233.98
00:40:11|47233.98
00:40:12|47233.98
00:40:13|47233.98
00:40:13|47233.98
00:40:15|47233.98
00:40:16|47233.98
00:40:17|47230.46
00:40:18|47230.46
00:40:18|47230.46
00:40:19|47230.46
00:40:21|47230.46
00:40:22|47230.46
00:40:23|47230.46
00:40:24|47230.46
00:40:25|47230.46
00:40:27|47237.07
00:40:28|47237.07
00:40:30|47237.07
00:40:30|47237.07
00:40:31|47237.07
00:40:33|47237.07
00:40:34|47237.07
00:40:36|47237.07
00:40:37|47237.07
00:40:37|47237.07
00:40:38|47243.15
00:40:39|47243.15
00:40:40|47243.15
00:40:42|47243.15
00:40:42|47243.15
00:40:43|47243.15
00:40:44|47243.15
00:40:45|47243.15
00:40:47|47243.15
00:40:47|47243.15
00:40:49|47243.15
00:40:49|47243.15
00:40:50|47243.15
00:40:51|47243.15
00:40:52|47243.15
00:40:53|47243.15
00:40:54|47243.15
00:40:55|47243.15
00:40:56|47243.15
00:40:58|47243.15
00:40:59|47243.15
00:40:59|47243.15
00:41:00|47243.15
00:41:01|47243.15
00:41:03|47243.15
00:41:05|47243.15
00:41:05|47243.15
00:41:07|47243.15
00:41:08|47243.15
00:41:09|47243.15
00:41:10|47243.15
00:41:10|47243.15
00:41:12|47243.15
00:41:13|47243.15
00:41:14|47243.15
00:41:15|47243.15
00:41:16|47243.15
00:41:17|47243.15
00:41:18|47243.15
00:41:19|47243.15
00:41:20|47240.49
00:41:21|47240.49
00:41:22|47240.49
00:41:23|47240.49
00:41:24|47240.49
00:41:25|47240.49
00:41:26|47240.49
00:41:28|47245.23
00:41:30|47245.23
00:41:30|47245.23
00:41:31|47240.43
00:41:32|47240.43
00:41:33|47243.35
00:41:34|47243.35
00:41:35|47245.49
00:41:37|47245.49
00:41:38|47245.49
00:41:40|47245.49
00:41:40|47245.49
00:41:41|47245.49
00:41:42|47245.49
00:41:43|47245.49
00:41:44|47245.49
00:41:45|47245.49
00:41:46|47245.49
00:41:47|47245.49
00:41:49|47245.49
00:41:50|47245.49
00:41:51|47245.49
00:41:52|47245.49
00:41:53|47245.49
00:41:54|47245.49
00:41:55|47245.49
00:41:56|47245.49
00:41:57|47245.49
00:41:59|47245.49
00:41:59|47245.49
00:42:01|47245.49
00:42:01|47245.49
00:42:03|47245.49
00:42:04|47243.85
00:42:05|47243.85
00:42:06|47234.83
00:42:07|47234.83
00:42:08|47234.83
00:42:10|47234.83
00:42:11|47234.83
00:42:12|47223.1
00:42:13|47223.1
00:42:13|47223.32
00:42:15|47223.32
00:42:15|47223.32
00:42:17|47223.32
00:42:18|47223.32
00:42:18|47223.32
00:42:19|47223.32
00:42:20|47223.32
00:42:22|47223.32
00:42:23|47223.32
00:42:24|47223.32
00:42:25|47223.32
00:42:26|47223.32
00:42:26|47223.32
00:42:27|47223.32
00:42:28|47223.32
00:42:30|47223.32
00:42:30|47223.32
00:42:32|47223.32
00:42:33|47223.32
00:42:34|47223.32
00:42:36|47223.32
00:42:36|47223.32
00:42:37|47220.19
00:42:39|47220.19
00:42:40|47220.07
00:42:40|47220.06
00:42:42|47220.06
00:42:43|47220.06
00:42:44|47220.06
00:42:45|47220.06
00:42:46|47220.06
00:42:47|47220.06
00:42:48|47220.06
00:42:49|47216.58
00:42:50|47216.58
00:42:51|47216.58
00:42:52|47216.58
00:42:53|47216.58
00:42:54|47216.58
00:42:55|47216.58
00:42:56|47216.58
00:42:57|47216.58
00:42:58|47216.59
00:42:59|47221.69
00:43:00|47221.69
00:43:01|47221.69
00:43:03|47221.69
00:43:04|47221.68
00:43:05|47215.8
00:43:05|47215.8
00:43:07|47215.8
00:43:08|47215.8
00:43:09|47215.8
00:43:10|47215.8
00:43:11|47215.8
00:43:12|47215.8
00:43:12|47215.8
00:43:13|47216.82
00:43:15|47216.82
00:43:16|47216.82
00:43:17|47216.82
00:43:18|47216.82
00:43:19|47216.82
00:43:20|47216.82
00:43:21|47216.82
00:43:22|47215.85
00:43:22|47215.85
00:43:23|47215.85
00:43:24|47215.85
00:43:26|47215.85
00:43:27|47215.85
00:43:27|47215.85
00:43:30|47215.85
00:43:31|47215.85
00:43:33|47215.85
00:43:34|47215.85
00:43:35|47217.85
00:43:36|47219.99
00:43:37|47219.99
00:43:37|47231.6
00:43:40|47235.76
00:43:40|47235.76
00:43:42|47237.84
00:43:42|47239.77
00:43:43|47239.77
00:43:45|47239.77
00:43:45|47239.77
00:43:46|47239.77
00:43:48|47239.77
00:43:48|47239.77
00:43:49|47239.77
00:43:50|47239.77
00:43:52|47239.77
00:43:53|47239.77
00:43:53|47239.77
00:43:55|47239.77
00:43:56|47239.77
00:43:56|47239.77
00:43:57|47239.77
00:43:59|47239.77
00:43:59|47239.77
00:44:00|47239.77
00:44:02|47239.77
00:44:03|47239.77
00:44:04|47239.77
00:44:05|47239.77
00:44:06|47239.77
00:44:07|47239.77
00:44:08|47239.77
00:44:09|47239.77
00:44:10|47239.77
00:44:11|47239.77
00:44:12|47240.47
00:44:13|47240.47
00:44:14|47240.47
00:44:15|47240.47
00:44:16|47240.47
00:44:17|47240.47
00:44:18|47240.47
00:44:19|47240.47
00:44:20|47240.47
00:44:21|47240.47
00:44:23|47240.47
00:44:24|47240.47
00:44:25|47255.93
00:44:26|47255.93
00:44:27|47255.93
00:44:28|47255.93
00:44:29|47255.93
00:44:31|47255.93
00:44:33|47255.93
00:44:34|47255.93
00:44:35|47255.93
00:44:36|47257.11
00:44:38|47257.11
00:44:39|47257.1
00:44:39|47257.1
00:44:41|47257.1
00:44:42|47257.13
00:44:43|47253.29
00:44:45|47253.29
00:44:45|47253.29
00:44:47|47253.29
00:44:48|47253.29
00:44:49|47253.29
00:44:50|47253.29
00:44:51|47253.29
00:44:52|47253.29
00:44:53|47253.29
00:44:54|47253.29
00:44:55|47251.11
00:44:56|47251.11
00:44:57|47251.11
00:44:58|47251.11
00:44:59|47251.11
00:45:00|47251.11
00:45:01|47251.11
00:45:02|47251.11
00:45:03|47251.11
00:45:04|47251.11
00:45:05|47251.11
00:45:06|47251.11
00:45:07|47251.11
00:45:09|47239.59
00:45:10|47239.59
00:45:11|47239.59
00:45:12|47232.38
00:45:14|47232.08
00:45:14|47232.08
00:45:15|47232.08
00:45:16|47232.08
00:45:17|47232.08
00:45:18|47232.08
00:45:19|47232.08
00:45:20|47232.08
00:45:21|47232.08
00:45:22|47232.08
00:45:23|47232.08
00:45:24|47229.77
00:45:25|47229.78
00:45:26|47229.78
00:45:27|47232.02
00:45:28|47232.02
00:45:29|47232.02
00:45:31|47232.02
00:45:33|47232.02
00:45:33|47232.02
00:45:35|47232.02
00:45:36|47232.02
00:45:38|47232.02
00:45:38|47232.02
00:45:39|47232.02
00:45:40|47232.02
00:45:41|47232.02
00:45:43|47232.02
00:45:44|47232.02
00:45:45|47232.02
00:45:47|47232.02
00:45:48|47232.02
00:45:49|47232.02
00:45:49|47232.02
00:45:50|47232.02
00:45:52|47234.97
00:45:53|47234.97
00:45:54|47240.2
00:45:55|47241.38
00:45:56|47241.38
00:45:57|47237.8
00:45:58|47237.8
00:45:59|47243.87
00:46:00|47243.87
00:46:01|47250.34
00:46:03|47250.34
00:46:04|47250.34
00:46:05|47250.35
00:46:06|47250.35
00:46:07|47252.45
00:46:08|47252.45
00:46:09|47252.45
00:46:09|47252.45
00:46:10|47252.45
00:46:12|47252.45
00:46:13|47252.45
00:46:14|47252.45
00:46:14|47252.45
00:46:15|47252.45
00:46:16|47252.45
00:46:17|47252.45
00:46:18|47252.45
00:46:20|47252.45
00:46:20|47250.35
00:46:22|47250.35
00:46:23|47250.35
00:46:24|47250.35
00:46:25|47250.35
00:46:25|47253.99
00:46:27|47253.99
00:46:28|47253.99
00:46:28|47253.99
00:46:30|47253.99
00:46:30|47253.99
00:46:31|47253.99
00:46:33|47253.99
00:46:34|47253.99
00:46:35|47253.99
00:46:37|47253.11
00:46:38|47253.23
00:46:39|47253.23
00:46:41|47253.23
00:46:41|47253.23
00:46:42|47253.23
00:46:43|47253.23
00:46:45|47253.23
00:46:46|47258.13
00:46:46|47258.13
00:46:47|47258.13
00:46:48|47255.36
00:46:49|47259.56
00:46:50|47259.56
00:46:52|47259.56
00:46:52|47259.56
00:46:54|47259.23
00:46:55|47259.23
00:46:56|47259.23
00:46:57|47259.23
00:46:58|47259.23
00:46:59|47259.23
00:47:00|47259.23
00:47:01|47259.23
00:47:02|47259.23
00:47:03|47259.23
00:47:04|47259.23
00:47:06|47259.23
00:47:07|47259.23
00:47:07|47259.23
00:47:09|47259.23
00:47:10|47259.23
00:47:11|47259.23
00:47:11|47259.23
00:47:13|47259.23
00:47:14|47259.23
00:47:15|47259.23
00:47:16|47259.23
00:47:17|47259.23
00:47:18|47259.23
00:47:20|47259.23
00:47:20|47259.23
00:47:21|47261.61
00:47:22|47261.61
00:47:23|47261.61
00:47:24|47261.62
00:47:25|47261.62
00:47:26|47261.62
00:47:27|47261.61
00:47:28|47261.61
00:47:29|47261.61
00:47:30|47261.61
00:47:31|47261.61
00:47:33|47261.61
00:47:35|47261.61
00:47:36|47261.61
00:47:37|47261.61
00:47:38|47261.61
00:47:39|47261.61
00:47:40|47261.61
00:47:42|47261.61
00:47:42|47261.61
00:47:44|47259.81
00:47:44|47259.81
00:47:45|47259.81
00:47:47|47259.81
00:47:48|47259.81
00:47:49|47259.81
00:47:50|47259.81
00:47:51|47259.81
00:47:52|47259.81
00:47:53|47261.64
00:47:54|47261.64
00:47:55|47262.84
00:47:56|47266.03
00:47:57|47266.03
00:47:58|47266.03
00:47:59|47266.03
00:48:00|47266.03
00:48:01|47266.03
00:48:02|47266.03
00:48:03|47266.69
00:48:04|47266.69
00:48:05|47266.69
00:48:06|47267.34
00:48:07|47267.34
00:48:09|47267.34
00:48:09|47267.34
00:48:10|47267.34
00:48:12|47267.34
00:48:13|47267.34
00:48:15|47267.34
00:48:16|47267.34
00:48:16|47267.34
00:48:18|47267.34
00:48:18|47267.34
00:48:19|47267.34
00:48:20|47267.34
00:48:22|47267.34
00:48:22|47267.34
00:48:24|47267.34
00:48:24|47267.34
00:48:25|47267.34
00:48:27|47267.34
00:48:27|47267.34
00:48:28|47267.34
00:48:29|47267.34
00:48:30|47267.34
00:48:31|47267.34
00:48:32|47267.34
00:48:34|47267.34
00:48:36|47267.34
00:48:37|47267.34
00:48:38|47267.34
00:48:38|47267.34
00:48:39|47267.34
00:48:41|47267.34
00:48:43|47267.34
00:48:43|47267.34
00:48:44|47267.34
00:48:45|47267.34
00:48:46|47267.34
00:48:47|47267.34
00:48:48|47267.34
00:48:49|47267.34
00:48:50|47267.34
00:48:51|47267.34
00:48:52|47268.3
00:48:53|47268.3
00:48:54|47268.3
00:48:55|47268.3
00:48:56|47268.3
00:48:57|47268.3
00:48:58|47268.3
00:48:59|47268.3
00:49:00|47268.3
00:49:02|47268.3
00:49:02|47268.3
00:49:03|47268.3
00:49:04|47268.3
00:49:05|47268.3
00:49:06|47268.3
00:49:07|47268.3
00:49:08|47268.3
00:49:09|47268.3
00:49:10|47268.3
00:49:12|47268.3
00:49:13|47268.3
00:49:14|47264.49
00:49:15|47265.09
00:49:16|47265.09
00:49:17|47265.09
00:49:17|47266.89
00:49:19|47266.89
00:49:20|47264.06
00:49:21|47261.18
00:49:21|47258.03
00:49:23|47258.03
00:49:23|47258.03
00:49:25|47258.03
00:49:25|47260.95
00:49:27|47260.95
00:49:28|47260.95
00:49:29|47260.95
00:49:30|47260.95
00:49:31|47260.95
00:49:32|47260.95
00:49:32|47260.95
00:49:34|47260.95
00:49:36|47260.95
00:49:36|47260.95
00:49:38|47260.95
00:49:40|47260.95
00:49:41|47260.95
00:49:43|47259.88
00:49:44|47259.88
00:49:45|47259.88
00:49:46|47260.2
00:49:47|47260.2
00:49:48|47260.2
00:49:49|47260.2
00:49:50|47260.2
00:49:51|47260.2
00:49:52|47260.2
00:49:53|47260.2
00:49:54|47261.19
00:49:55|47261.19
00:49:56|47261.19
00:49:57|47261.19
00:49:58|47261.19
00:49:59|47262.61
00:50:00|47268.31
00:50:02|47268.31
00:50:03|47268.31
00:50:04|47268.31
00:50:06|47268.31
00:50:06|47268.31
00:50:07|47270.93
00:50:08|47270.93
00:50:09|47267.23
00:50:10|47267.23
00:50:11|47267.23
00:50:12|47267.23
00:50:13|47267.23
00:50:14|47267.23
00:50:15|47267.23
00:50:16|47270.96
00:50:17|47270.96
00:50:18|47270.96
00:50:19|47270.96
00:50:20|47270.96
00:50:21|47270.55
00:50:22|47270.55
00:50:23|47270.55
00:50:24|47270.55
00:50:25|47270.55
00:50:26|47275.01
00:50:27|47275.01
00:50:28|47275.01
00:50:29|47275.76
00:50:30|47275.76
00:50:31|47275.76
00:50:32|47275.76
00:50:33|47275.76
00:50:34|47276.71
00:50:36|47276.71
00:50:37|47276.71
00:50:39|47276.71
00:50:39|47276.03
00:50:40|47276.03
00:50:41|47276.03
00:50:42|47276.03
00:50:44|47276.73
00:50:46|47275.98
00:50:46|47275.97
00:50:48|47275.98
00:50:48|47282.03
00:50:49|47281.37
00:50:51|47282.06
00:50:52|47282.06
00:50:53|47282.05
00:50:54|47280.66
00:50:55|47280.69
00:50:55|47280.69
00:50:57|47280.69
00:50:57|47280.69
00:50:59|47280.69
00:51:00|47280.69
00:51:00|47280.69
00:51:01|47280.69
00:51:03|47280.69
00:51:03|47280.69
00:51:05|47280.69
00:51:06|47285.43
00:51:07|47285.43
00:51:08|47285.43
00:51:09|47285.43
00:51:11|47285.43
00:51:12|47285.43
00:51:13|47285.43
00:51:14|47285.43
00:51:15|47285.01
00:51:16|47285.01
00:51:17|47285.01
00:51:18|47285.01
00:51:19|47285.01
00:51:20|47285.01
00:51:21|47285.03
00:51:22|47285.03
00:51:23|47285.03
00:51:24|47285.03
00:51:25|47285.03
00:51:26|47285.03
00:51:27|47285.03
00:51:28|47285.03
00:51:29|47285.03
00:51:30|47285.03
00:51:31|47284.04
00:51:32|47284.04
00:51:33|47284.04
00:51:34|47284.04
00:51:35|47284.04
00:51:36|47284.04
00:51:38|47284.04
00:51:39|47284.04
00:51:40|47284.04
00:51:42|47284.04
00:51:43|47284.04
00:51:43|47284.04
00:51:45|47284.04
00:51:45|47284.04
00:51:46|47284.04
00:51:48|47284.04
00:51:49|47284.04
00:51:49|47284.04
00:51:50|47284.04
00:51:51|47284.04
00:51:52|47284.04
00:51:53|47284.04
00:51:54|47277.22
00:51:55|47277.22
00:51:56|47281.91
00:51:58|47281.91
00:51:58|47281.91
00:51:59|47281.91
00:52:02|47281.91
00:52:02|47281.91
00:52:03|47281.91
00:52:04|47281.91
00:52:05|47281.91
00:52:06|47281.91
00:52:07|47281.91
00:52:08|47281.91
00:52:09|47278.4
00:52:10|47278.4
00:52:11|47278.4
00:52:12|47278.4
00:52:13|47278.4
00:52:14|47278.4
00:52:16|47278.4
00:52:17|47278.4
00:52:18|47274.9
00:52:19|47274.9
00:52:20|47274.9
00:52:20|47274.9
00:52:22|47276.98
00:52:23|47276.98
00:52:25|47276.98
00:52:25|47276.98
00:52:26|47276.98
00:52:27|47276.34
00:52:28|47276.34
00:52:29|47275.92
00:52:30|47275.92
00:52:31|47276.29
00:52:32|47276.29
00:52:33|47276.29
00:52:34|47276.29
00:52:35|47276.29
00:52:37|47276.29
00:52:37|47276.29
00:52:38|47276.29
00:52:41|47276.29
00:52:41|47276.29
00:52:42|47270.91
00:52:44|47269.62
00:52:44|47269.62
00:52:46|47263.38
00:52:47|47263.38
00:52:49|47263.38
00:52:49|47263.38
00:52:51|47263.38
00:52:52|47263.38
00:52:53|47263.38
00:52:53|47263.38
00:52:54|47263.38
00:52:55|47263.38
00:52:56|47263.38
00:52:57|47263.38
00:52:58|47266.87
00:52:59|47266.87
00:53:01|47266.87
00:53:01|47266.87
00:53:03|47266.87
00:53:04|47266.87
00:53:05|47266.87
00:53:07|47266.87
00:53:08|47266.87
00:53:08|47261.6
00:53:11|47261.6
00:53:12|47261.6
00:53:13|47261.6
00:53:15|47259.63
00:53:16|47259.63
00:53:17|47259.63
00:53:18|47259.63
00:53:19|47259.63
00:53:20|47259.63
00:53:21|47256.03
00:53:22|47256.03
00:53:23|47256.03
00:53:24|47256.03
00:53:25|47256.03
00:53:26|47256.03
00:53:27|47256.02
00:53:28|47256.02
00:53:29|47256.02
00:53:30|47256.02
00:53:31|47256.02
00:53:32|47256.02
00:53:33|47256.02
00:53:34|47256.01
00:53:35|47256.01
00:53:36|47254.95
00:53:37|47254.95
00:53:38|47254.95
00:53:40|47254.95
00:53:41|47254.95
00:53:43|47254.95
00:53:43|47254.95
00:53:45|47254.95
00:53:47|47254.95
00:53:47|47254.95
00:53:49|47254.95
00:53:50|47254.95
00:53:51|47254.95
00:53:52|47254.95
00:53:54|47254.95
00:53:54|47254.95
00:53:56|47254.95
00:53:57|47254.95
00:53:58|47254.95
00:53:59|47254.95
00:53:59|47254.95
00:54:00|47254.95
00:54:02|47255.93
00:54:03|47254.95
00:54:03|47254.95
00:54:04|47254.95
00:54:06|47254.95
00:54:06|47254.95
00:54:07|47254.95
00:54:09|47254.95
00:54:09|47255.96
00:54:11|47255.96
00:54:12|47255.96
00:54:12|47255.96
00:54:13|47255.96
00:54:15|47255.96
00:54:16|47255.96
00:54:17|47255.96
00:54:18|47250.6
00:54:19|47250.6
00:54:20|47249.47
00:54:21|47252.57
00:54:22|47252.57
00:54:23|47252.57
00:54:24|47250.83
00:54:25|47250.83
00:54:26|47250.83
00:54:27|47252.57
00:54:28|47252.57
00:54:29|47252.57
00:54:31|47252.57
00:54:32|47252.57
00:54:33|47252.57
00:54:34|47252.57
00:54:34|47252.57
00:54:36|47252.57
00:54:37|47252.57
00:54:38|47252.57
00:54:39|47252.57
00:54:41|47252.57
00:54:41|47252.57
00:54:42|47252.57
00:54:43|47252.57
00:54:44|47252.57
00:54:45|47252.57
00:54:47|47252.57
00:54:47|47252.57
00:54:49|47252.57
00:54:49|47252.57
00:54:51|47252.57
00:54:51|47252.57
00:54:53|47252.57
00:54:54|47252.57
00:54:54|47252.57
00:54:56|47252.57
00:54:56|47252.57
00:54:57|47252.57
00:54:59|47252.57
00:55:00|47252.57
00:55:00|47256.03
00:55:03|47256.03
00:55:03|47256.03
00:55:05|47256.03
00:55:07|47256.02
00:55:08|47247.03
00:55:08|47247.03
00:55:09|47247.03
00:55:11|47247.03
00:55:12|47247.03
00:55:13|47247.03
00:55:14|47247.03
00:55:15|47247.03
00:55:16|47247.03
00:55:17|47247.03
00:55:18|47247.03
00:55:20|47247.03
00:55:20|47247.03
00:55:21|47248.69
00:55:22|47248.69
00:55:23|47247.05
00:55:25|47247.05
00:55:25|47247.05
00:55:26|47247.22
00:55:27|47247.22
00:55:29|47247.22
00:55:29|47247.22
00:55:30|47247.22
00:55:32|47247.22
00:55:32|47247.22
00:55:33|47247.22
00:55:34|47247.22
00:55:36|47247.22
00:55:36|47247.22
00:55:37|47247.22
00:55:38|47247.22
00:55:39|47247.03
00:55:41|47242.62
00:55:43|47242.62
00:55:43|47245.14
00:55:45|47245.14
00:55:47|47245.14
00:55:47|47237.97
00:55:48|47237.97
00:55:50|47237.97
00:55:51|47237.97
00:55:52|47216.93
00:55:52|47216.93
00:55:54|47216.93
00:55:55|47215.02
00:55:56|47215.02
00:55:57|47215.02
00:55:57|47215.02
00:55:58|47215.02
00:56:01|47215.02
00:56:01|47215.02
00:56:02|47215.02
00:56:03|47215.02
00:56:04|47208.59
00:56:06|47206.24
00:56:07|47206.24
00:56:08|47206.24
00:56:09|47206.24
00:56:10|47206.24
00:56:11|47206.24
00:56:12|47206.24
00:56:13|47206.24
00:56:14|47206.24
00:56:15|47206.24
00:56:16|47206.24
00:56:17|47197.73
00:56:18|47197.73
00:56:19|47197.73
00:56:20|47197.73
00:56:22|47197.73
00:56:22|47197.73
00:56:23|47197.73
00:56:25|47197.73
00:56:26|47187.84
00:56:27|47187.84
00:56:27|47187.84
00:56:29|47187.85
00:56:29|47187.85
00:56:30|47187.85
00:56:31|47187.85
00:56:33|47187.85
00:56:34|47179.69
00:56:35|47176.94
00:56:36|47170.71
00:56:37|47173.07
00:56:38|47173.07
00:56:39|47173.07
00:56:41|47173.07
00:56:41|47173.07
00:56:44|47159.98
00:56:45|47159.98
00:56:47|47161.39
00:56:47|47161.39
00:56:48|47161.39
00:56:50|47161.39
00:56:51|47161.39
00:56:52|47161.39
00:56:53|47161.38
00:56:54|47161.38
00:56:55|47160.03
00:56:56|47160.03
00:56:58|47160.03
00:56:58|47160.03
00:56:59|47160.03
00:57:01|47160.03
00:57:01|47161.54
00:57:02|47161.54
00:57:04|47161.54
00:57:05|47177.08
00:57:06|47177.08
00:57:07|47176.38
00:57:08|47176.38
00:57:09|47176.38
00:57:10|47176.38
00:57:12|47187.87
00:57:13|47187.56
00:57:14|47189.18
00:57:15|47189.18
00:57:16|47189.18
00:57:17|47189.18
00:57:18|47189.18
00:57:19|47189.18
00:57:20|47189.18
00:57:21|47194.44
00:57:22|47194.44
00:57:23|47194.44
00:57:24|47194.44
00:57:25|47194.44
00:57:27|47194.44
00:57:29|47194.44
00:57:29|47194.44
00:57:30|47192.48
00:57:31|47192.48
00:57:32|47192.48
00:57:33|47192.48
00:57:34|47184.08
00:57:35|47187.66
00:57:37|47187.66
00:57:38|47187.66
00:57:39|47187.66
00:57:40|47187.66
00:57:41|47187.66
00:57:42|47187.66
00:57:44|47187.66
00:57:45|47187.66
00:57:46|47187.66
00:57:47|47187.66
00:57:48|47187.66
00:57:49|47187.66
00:57:50|47187.66
00:57:51|47187.66
00:57:52|47182.32
00:57:54|47175.1
00:57:55|47175.1
00:57:55|47175.1
00:57:56|47175.11
00:57:57|47175.11
00:57:59|47175.11
00:57:59|47175.1
00:58:00|47175.1
00:58:01|47175.1
00:58:02|47175.1
00:58:04|47175.1
00:58:05|47175.1
00:58:05|47175.1
00:58:07|47175.1
00:58:08|47175.1
00:58:09|47169.95
00:58:10|47169.95
00:58:11|47169.95
00:58:12|47169.95
00:58:13|47169.95
00:58:14|47169.95
00:58:15|47169.95
00:58:16|47169.95
00:58:17|47169.95
00:58:18|47169.95
00:58:19|47166.25
00:58:20|47166.25
00:58:21|47166.71
00:58:22|47166.71
00:58:23|47166.71
00:58:24|47166.71
00:58:25|47166.71
00:58:26|47166.71
00:58:27|47166.71
00:58:28|47166.71
00:58:29|47166.71
00:58:30|47172.35
00:58:31|47171.96
00:58:32|47171.96
00:58:33|47171.96
00:58:34|47171.96
00:58:35|47171.96
00:58:36|47171.96
00:58:37|47171.96
00:58:38|47171.96
00:58:39|47171.96
00:58:40|47179.41
00:58:41|47179.41
00:58:42|47179.41
00:58:43|47179.41
00:58:44|47179.41
00:58:45|47179.41
00:58:46|47179.41
00:58:47|47188.82
00:58:48|47188.82
00:58:49|47186.54
00:58:51|47186.55
00:58:51|47186.55
00:58:53|47186.55
00:58:54|47186.55
00:58:54|47186.55
00:58:55|47186.55
00:58:56|47186.55
00:58:57|47186.55
00:58:59|47186.55
00:59:00|47186.55
00:59:00|47194.08
00:59:01|47194.08
00:59:02|47194.08
00:59:04|47194.08
00:59:06|47194.08
00:59:06|47194.08
00:59:07|47194.08
00:59:08|47194.08
00:59:09|47194.08
00:59:10|47194.08
00:59:11|47194.08
00:59:12|47194.08
00:59:13|47194.08
00:59:14|47194.08
00:59:16|47191.86
00:59:16|47191.86
00:59:18|47191.86
00:59:19|47189.03
00:59:19|47189.03
00:59:21|47189.03
00:59:21|47177.51
00:59:23|47177.51
00:59:24|47177.51
00:59:24|47177.51
00:59:25|47172.52
00:59:27|47172.52
00:59:28|47170.25
00:59:28|47170.25
00:59:30|47172.47
00:59:30|47172.47
00:59:32|47178.07
00:59:32|47178.07
00:59:34|47183.14
00:59:35|47175.44
00:59:35|47175.44
00:59:38|47175.44
00:59:38|47175.44
00:59:39|47175.44
00:59:40|47175.44
00:59:41|47181.85
00:59:42|47181.85
00:59:43|47183.16
00:59:45|47183.16
00:59:46|47183.16
00:59:47|47183.16
00:59:47|47183.16
00:59:50|47183.15
00:59:50|47183.15
00:59:51|47177.87
00:59:52|47177.87
00:59:53|47177.87
00:59:54|47177.87
00:59:55|47177.87
00:59:56|47177.87
00:59:57|47175.85
00:59:58|47175.85
00:59:59|47175.85
01:00:00|47175.85
01:00:01|47175.85
01:00:03|47169.63
01:00:03|47169.63
01:00:04|47169.63
01:00:05|47169.63
01:00:07|47169.63
01:00:08|47169.63
01:00:09|47169.63
01:00:10|47169.63
01:00:11|47169.63
01:00:12|47166.87
01:00:13|47173.27
01:00:14|47173.27
01:00:15|47176.75
01:00:16|47176.42
01:00:17|47176.87
01:00:18|47176.87
01:00:20|47176.24
01:00:20|47175.64
01:00:21|47171.26
01:00:23|47171.26
01:00:24|47170.78
01:00:24|47170.78
01:00:25|47171.42
01:00:26|47171.43
01:00:27|47171.43
01:00:28|47171.43
01:00:30|47171.43
01:00:31|47171.43
01:00:32|47171.43
01:00:32|47179.32
01:00:34|47179.32
01:00:35|47179.32
01:00:35|47179.32
01:00:37|47179.32
01:00:38|47179.32
01:00:39|47179.32
01:00:40|47179.32
01:00:41|47179.32
01:00:42|47179.32
01:00:43|47179.32
01:00:44|47179.32
01:00:46|47170.72
01:00:47|47167.64
01:00:47|47167.64
01:00:49|47167.64
01:00:51|47167.64
01:00:52|47168.82
01:00:53|47171.2
01:00:54|47171.2
01:00:56|47171.2
01:00:57|47171.2
01:00:58|47169.95
01:00:59|47169.95
01:01:00|47169.95
01:01:01|47169.95
01:01:02|47169.95
01:01:03|47169.95
01:01:04|47169.95
01:01:05|47169.95
01:01:06|47169.95
01:01:07|47169.95
01:01:08|47169.95
01:01:09|47169.95
01:01:10|47169.95
01:01:11|47179.32
01:01:12|47179.32
01:01:13|47179.32
01:01:15|47179.32
01:01:16|47179.32
01:01:17|47179.32
01:01:18|47179.32
01:01:19|47179.32
01:01:20|47179.32
01:01:21|47176.52
01:01:22|47176.52
01:01:23|47176.52
01:01:25|47176.52
01:01:25|47176.52
01:01:27|47176.52
01:01:28|47176.52
01:01:29|47176.52
01:01:29|47176.52
01:01:30|47171.89
01:01:32|47171.89
01:01:32|47171.89
01:01:33|47171.89
01:01:34|47171.89
01:01:36|47171.89
01:01:37|47171.89
01:01:38|47171.89
01:01:39|47171.89
01:01:40|47176.52
01:01:42|47176.52
01:01:42|47176.52
01:01:43|47176.52
01:01:44|47176.52
01:01:45|47176.52
01:01:47|47176.52
01:01:49|47176.52
01:01:49|47176.52
01:01:50|47176.52
01:01:51|47175.64
01:01:53|47175.64
01:01:54|47175.64
01:01:55|47175.64
01:01:56|47179.31
01:01:57|47186.37
01:01:59|47187.05
01:02:00|47187.05
01:02:00|47177.78
01:02:02|47177.19
01:02:03|47177.18
01:02:04|47177.18
01:02:05|47177.18
01:02:06|47177.18
01:02:07|47177.18
01:02:08|47173.73
01:02:09|47173.73
01:02:10|47173.73
01:02:11|47173.73
01:02:12|47173.73
01:02:14|47173.73
01:02:14|47173.73
01:02:16|47181.01
01:02:18|47181.01
01:02:19|47181.01
01:02:20|47181.01
01:02:21|47181.01
01:02:22|47181.01
01:02:24|47181.01
01:02:24|47181.01
01:02:26|47181.
01:02:27|47181.
01:02:33|47181.
01:02:33|47181.
01:02:34|47181.
01:02:36|47181.
01:02:36|47181.
01:02:37|47181.
01:02:39|47181.
01:02:39|47181.
01:02:41|47181.
01:02:41|47181.
01:02:42|47181.
01:02:43|47181.
01:02:44|47181.
01:02:45|47181.
01:02:47|47181.
01:02:48|47181.
01:02:50|47181.
01:02:52|47181.
01:02:52|47181.
01:02:53|47181.
01:02:54|47181.
01:02:56|47181.
01:02:56|47181.
01:02:58|47174.36
01:03:00|47174.36
01:03:00|47174.36
01:03:01|47174.36
01:03:03|47174.36
01:03:04|47174.36
01:03:04|47174.36
01:03:06|47174.36
01:03:06|47174.74
01:03:08|47171.88
01:03:09|47173.4
01:03:10|47173.4
01:03:10|47173.4
01:03:12|47173.44
01:03:13|47173.44
01:03:13|47173.44
01:03:15|47173.44
01:03:17|47171.47
01:03:17|47157.22
01:03:18|47157.23
01:03:20|47158.87
01:03:21|47158.89
01:03:22|47158.89
01:03:23|47158.89
01:03:24|47158.89
01:03:25|47158.89
01:03:26|47158.89
01:03:28|47158.89
01:03:28|47158.06
01:03:29|47172.8
01:03:31|47169.83
01:03:31|47169.83
01:03:34|47168.1
01:03:34|47168.1
01:03:35|47168.1
01:03:37|47168.1
01:03:37|47168.1
01:03:39|47160.23
01:03:40|47160.23
01:03:40|47160.23
01:03:41|47160.23
01:03:43|47157.47
01:03:44|47157.47
01:03:45|47157.47
01:03:46|47157.47
01:03:47|47157.47
01:03:48|47157.47
01:03:50|47157.47
01:03:51|47157.47
01:03:52|47157.47
01:03:54|47157.47
01:03:55|47157.47
01:03:55|47157.47
01:03:57|47162.26
01:03:59|47162.26
01:03:59|47162.26
01:04:01|47162.26
01:04:01|47162.26
01:04:02|47163.15
01:04:03|47163.15
01:04:04|47163.15
01:04:06|47163.15
01:04:06|47163.15
01:04:07|47163.15
01:04:08|47163.15
01:04:09|47163.15
01:04:11|47163.15
01:04:12|47163.15
01:04:13|47163.15
01:04:14|47163.15
01:04:15|47163.15
01:04:16|47163.15
01:04:18|47158.16
01:04:19|47158.16
01:04:20|47158.16
01:04:21|47158.38
01:04:22|47158.38
01:04:23|47158.38
01:04:24|47158.38
01:04:25|47158.38
01:04:26|47158.38
01:04:28|47158.38
01:04:29|47158.38
01:04:31|47158.38
01:04:31|47158.38
01:04:32|47158.38
01:04:33|47158.38
01:04:34|47158.38
01:04:35|47158.38
01:04:36|47165.44
01:04:37|47165.44
01:04:38|47165.44
01:04:40|47165.44
01:04:40|47165.44
01:04:41|47165.44
01:04:42|47165.44
01:04:43|47165.44
01:04:44|47165.44
01:04:45|47165.44
01:04:46|47165.44
01:04:47|47165.44
01:04:48|47165.44
01:04:57|47165.44
01:04:59|47175.39
01:04:59|47175.39
01:05:01|47175.39
01:05:02|47175.39
01:05:02|47175.39
01:05:04|47175.39
01:05:05|47175.39
01:05:05|47175.39
01:05:07|47175.39
01:05:08|47175.39
01:05:08|47172.55
01:05:10|47172.55
01:05:11|47172.55
01:05:12|47172.55
01:05:13|47172.55
01:05:14|47172.55
01:05:14|47172.55
01:05:15|47172.55
01:05:17|47172.55
01:05:18|47172.55
01:05:19|47245.42
01:05:20|47246.05
01:05:21|47246.06
01:05:22|47249.23
01:05:23|47248.06
01:05:24|47248.06
01:05:25|47246.05
01:05:26|47246.05
01:05:27|47246.05
01:05:27|47246.05
01:05:29|47246.05
01:05:30|47246.05
01:05:31|47246.05
01:05:32|47246.05
01:05:33|47246.05
01:05:33|47246.05
01:05:34|47224.31
01:05:36|47224.31
01:05:37|47224.31
01:05:38|47232.42
01:05:39|47232.42
01:05:40|47232.42
01:05:41|47232.42
01:05:41|47235.18
01:05:42|47235.18
01:05:44|47235.18
01:05:45|47230.25
01:05:46|47230.26
01:05:47|47231.23
01:05:48|47231.23
01:05:49|47231.23
01:05:50|47231.23
01:05:51|47231.23
01:05:53|47231.23
01:05:53|47231.23
01:05:54|47231.23
01:05:55|47231.23
01:05:57|47231.23
01:05:58|47231.23
01:05:59|47231.23
01:05:59|47231.23
01:06:01|47234.57
01:06:02|47234.57
01:06:03|47234.57
01:06:03|47234.57
01:06:05|47234.57
01:06:06|47234.57
01:06:07|47234.57
01:06:08|47234.57
01:06:10|47246.05
01:06:10|47246.05
01:06:11|47246.05
01:06:12|47246.04
01:06:13|47239.69
01:06:14|47239.69
01:06:17|47238.89
01:06:17|47238.89
01:06:18|47238.89
01:06:19|47238.89
01:06:20|47238.89
01:06:21|47234.37
01:06:22|47234.37
01:06:23|47234.37
01:06:24|47234.37
01:06:25|47234.37
01:06:26|47234.37
01:06:28|47234.37
01:06:29|47234.37
01:06:30|47231.8
01:06:30|47231.8
01:06:32|47231.8
01:06:33|47231.8
01:06:33|47231.8
01:06:35|47231.8
01:06:36|47221.2
01:06:37|47221.2
01:06:38|47221.2
01:06:39|47221.2
01:06:39|47221.2
01:06:40|47218.87
01:06:43|47218.87
01:06:44|47218.87
01:06:45|47218.87
01:06:46|47218.87
01:06:47|47218.87
01:06:48|47218.87
01:06:49|47218.87
01:06:50|47218.87
01:06:51|47218.87
01:06:53|47218.87
01:06:54|47218.54
01:06:56|47221.25
01:06:56|47221.25
01:06:57|47221.25
01:06:59|47221.25
01:06:59|47221.25
01:07:01|47221.24
01:07:01|47219.13
01:07:03|47219.13
01:07:04|47221.25
01:07:05|47221.25
01:07:07|47225.28
01:07:08|47217.61
01:07:09|47217.61
01:07:10|47217.61
01:07:11|47217.61
01:07:12|47217.61
01:07:13|47217.61
01:07:14|47217.62
01:07:15|47217.62
01:07:16|47217.62
01:07:17|47217.62
01:07:18|47217.61
01:07:19|47217.61
01:07:20|47217.61
01:07:20|47217.61
01:07:22|47217.61
01:07:23|47217.61
01:07:25|47217.61
01:07:25|47217.61
01:07:26|47217.6
01:07:27|47217.6
01:07:28|47217.6
01:07:29|47217.47
01:07:30|47217.47
01:07:31|47217.48
01:07:32|47217.48
01:07:33|47217.48
01:07:35|47217.48
01:07:37|47217.48
01:07:37|47217.48
01:07:38|47217.48
01:07:39|47211.11
01:07:40|47210.81
01:07:41|47210.82
01:07:42|47210.82
01:07:43|47210.82
01:07:44|47210.82
01:07:45|47210.82
01:07:46|47210.82
01:07:47|47211.59
01:07:48|47211.59
01:07:50|47211.59
01:07:50|47211.59
01:07:51|47211.59
01:07:53|47211.59
01:07:54|47211.59
01:07:55|47211.59
01:07:56|47211.59
01:07:58|47211.59
01:07:58|47211.59
01:07:59|47211.59
01:08:01|47212.55
01:08:02|47216.46
01:08:03|47216.46
01:08:04|47216.46
01:08:05|47216.46
01:08:06|47216.46
01:08:07|47216.56
01:08:08|47216.56
01:08:09|47216.56
01:08:11|47216.56
01:08:12|47216.56
01:08:12|47216.56
01:08:14|47216.56
01:08:15|47216.56
01:08:16|47216.56
01:08:17|47216.56
01:08:19|47216.56
01:08:19|47216.56
01:08:20|47217.61
01:08:21|47217.61
01:08:22|47228.55
01:08:24|47228.55
01:08:24|47228.55
01:08:26|47231.09
01:08:26|47232.39
01:08:28|47232.39
01:08:29|47232.39
01:08:30|47232.39
01:08:31|47232.39
01:08:32|47232.39
01:08:34|47234.99
01:08:34|47234.99
01:08:35|47243.45
01:08:36|47242.38
01:08:37|47242.38
01:08:39|47242.38
01:08:39|47242.38
01:08:41|47242.38
01:08:42|47240.99
01:08:43|47240.99
01:08:43|47240.99
01:08:45|47240.99
01:08:46|47240.99
01:08:47|47240.99
01:08:48|47240.99
01:08:49|47240.99
01:08:50|47240.99
01:08:51|47240.99
01:08:52|47240.99
01:08:52|47240.99
01:08:53|47240.99
01:08:56|47240.99
01:08:57|47240.99
01:08:58|47240.99
01:09:00|47232.76
01:09:01|47232.76
01:09:02|47232.76
01:09:02|47232.76
01:09:04|47232.05
01:09:05|47232.05
01:09:05|47232.05
01:09:07|47232.05
01:09:08|47232.05
01:09:09|47232.05
01:09:10|47232.05
01:09:11|47232.05
01:09:12|47232.05
01:09:13|47232.05
01:09:14|47232.05
01:09:16|47228.55
01:09:17|47228.55
01:09:18|47228.55
01:09:19|47228.55
01:09:20|47228.55
01:09:21|47228.55
01:09:22|47228.55
01:09:23|47228.55
01:09:24|47228.55
01:09:25|47228.55
01:09:27|47228.55
01:09:28|47228.55
01:09:29|47228.55
01:09:30|47228.55
01:09:31|47228.55
01:09:32|47228.55
01:09:33|47228.55
01:09:34|47228.55
01:09:35|47228.55
01:09:36|47228.55
01:09:37|47228.55
01:09:38|47228.55
01:09:38|47228.54
01:09:40|47228.54
01:09:41|47228.54
01:09:43|47228.54
01:09:43|47224.91
01:09:44|47224.91
01:09:45|47224.91
01:09:46|47224.91
01:09:47|47224.91
01:09:48|47224.91
01:09:49|47223.68
01:09:50|47221.13
01:09:51|47221.13
01:09:52|47221.13
01:09:53|47221.13
01:09:54|47221.25
01:09:55|47221.25
01:09:57|47221.25
01:09:58|47221.25
01:10:00|47221.25
01:10:01|47221.25
01:10:02|47221.25
01:10:03|47221.25
01:10:05|47221.25
01:10:05|47221.25
01:10:06|47224.96
01:10:07|47224.96
01:10:09|47216.51
01:10:10|47216.51
01:10:11|47216.51
01:10:12|47216.51
01:10:13|47226.51
01:10:14|47226.51
01:10:15|47225.59
01:10:16|47225.59
01:10:18|47225.59
01:10:19|47225.59
01:10:20|47225.59
01:10:21|47225.57
01:10:22|47225.57
01:10:23|47222.66
01:10:24|47222.66
01:10:25|47222.66
01:10:26|47222.66
01:10:27|47222.66
01:10:28|47222.66
01:10:29|47222.66
01:10:30|47222.66
01:10:31|47222.66
01:10:32|47222.66
01:10:33|47225.87
01:10:34|47225.87
01:10:35|47225.87
01:10:36|47225.87
01:10:37|47225.87
01:10:38|47225.87
01:10:39|47225.87
01:10:40|47225.87
01:10:41|47225.87
01:10:42|47225.87
01:10:43|47225.87
01:10:44|47225.87
01:10:45|47225.87
01:10:46|47225.87
01:10:47|47225.87
01:10:48|47225.87
01:10:49|47225.87
01:10:50|47225.87
01:10:51|47225.87
01:10:52|47225.87
01:10:53|47219.78
01:10:54|47208.96
01:10:55|47208.96
01:10:56|47215.65
01:10:57|47215.65
01:10:59|47215.65
01:10:59|47215.65
01:11:01|47222.18
01:11:02|47222.18
01:11:04|47222.18
01:11:05|47222.18
01:11:07|47222.18
01:11:08|47222.18
01:11:09|47222.18
01:11:10|47222.18
01:11:10|47222.18
01:11:11|47220.41
01:11:13|47220.41
01:11:13|47220.41
01:11:15|47220.41
01:11:15|47220.41
01:11:16|47220.41
01:11:19|47220.41
01:11:19|47220.41
01:11:20|47220.41
01:11:21|47220.41
01:11:23|47220.41
01:11:24|47220.41
01:11:24|47220.41
01:11:25|47220.41
01:11:28|47220.41
01:11:28|47220.41
01:11:30|47220.41
01:11:30|47220.41
01:11:31|47220.41
01:11:32|47220.41
01:11:34|47220.41
01:11:34|47220.41
01:11:36|47220.41
01:11:36|47220.41
01:11:37|47220.41
01:11:39|47220.41
01:11:40|47222.33
01:11:41|47222.33
01:11:41|47222.33
01:11:42|47222.33
01:11:43|47222.33
01:11:44|47222.33
01:11:45|47222.33
01:11:47|47222.33
01:11:47|47222.33
01:11:49|47222.33
01:11:50|47222.33
01:11:51|47222.33
01:11:52|47222.33
01:11:53|47222.33
01:11:54|47222.33
01:11:55|47222.33
01:11:56|47222.33
01:11:58|47226.07
01:11:59|47226.07
01:12:00|47226.07
01:12:01|47226.07
01:12:03|47230.92
01:12:03|47230.92
01:12:04|47230.92
01:12:05|47228.65
01:12:06|47228.65
01:12:08|47228.65
01:12:09|47228.65
01:12:11|47226.95
01:12:11|47226.98
01:12:13|47226.98
01:12:14|47226.98
01:12:15|47226.98
01:12:16|47226.98
01:12:17|47236.55
01:12:19|47236.55
01:12:20|47236.55
01:12:20|47236.66
01:12:22|47236.66
01:12:23|47246.28
01:12:24|47246.28
01:12:25|47246.28
01:12:27|47246.28
01:12:28|47246.28
01:12:29|47246.28
01:12:30|47246.28
01:12:31|47246.28
01:12:32|47246.26
01:12:33|47246.26
01:12:34|47241.35
01:12:34|47241.35
01:12:36|47241.35
01:12:37|47240.75
01:12:38|47240.75
01:12:39|47240.75
01:12:40|47240.75
01:12:41|47240.75
01:12:42|47240.75
01:12:43|47240.75
01:12:44|47240.75
01:12:45|47240.75
01:12:46|47240.76
01:12:47|47240.76
01:12:48|47240.76
01:12:50|47240.76
01:12:50|47240.76
01:12:53|47242.62
01:12:53|47242.62
01:12:54|47242.62
01:12:55|47242.62
01:12:56|47242.62
01:12:57|47242.62
01:12:59|47242.62
01:13:01|47242.62
01:13:02|47249.6
01:13:04|47249.6
01:13:05|47247.12
01:13:06|47247.12
01:13:08|47247.12
01:13:08|47238.94
01:13:10|47238.94
01:13:11|47238.94
01:13:12|47243.97
01:13:13|47243.97
01:13:14|47243.97
01:13:16|47243.97
01:13:16|47243.17
01:13:17|47243.17
01:13:18|47243.17
01:13:19|47243.17
01:13:20|47238.98
01:13:21|47238.98
01:13:23|47238.98
01:13:24|47244.17
01:13:25|47244.82
01:13:26|47244.82
01:13:27|47244.82
01:13:28|47244.82
01:13:29|47244.82
01:13:30|47244.82
01:13:31|47244.82
01:13:32|47244.82
01:13:32|47244.82
01:13:34|47244.82
01:13:35|47244.82
01:13:37|47244.82
01:13:38|47244.82
01:13:38|47244.82
01:13:40|47244.82
01:13:40|47244.82
01:13:42|47268.7
01:13:43|47281.13
01:13:44|47277.77
01:13:45|47277.77
01:13:46|47277.77
01:13:47|47277.77
01:13:48|47277.77
01:13:49|47277.77
01:13:50|47277.77
01:13:51|47277.77
01:13:52|47277.77
01:13:52|47279.85
01:13:54|47279.85
01:13:55|47279.85
01:13:56|47279.85
01:13:56|47279.85
01:13:57|47279.85
01:14:00|47279.85
01:14:01|47279.85
01:14:01|47279.85
01:14:03|47279.85
01:14:03|47279.85
01:14:05|47279.85
01:14:06|47279.85
01:14:07|47279.85
01:14:08|47279.85
01:14:10|47279.85
01:14:10|47279.85
01:14:12|47279.85
01:14:13|47279.85
01:14:14|47279.85
01:14:15|47282.22
01:14:17|47282.22
01:14:17|47282.22
01:14:18|47289.77
01:14:19|47289.77
01:14:20|47289.77
01:14:22|47289.77
01:14:22|47289.77
01:14:23|47289.77
01:14:24|47290.79
01:14:25|47290.79
01:14:26|47290.79
01:14:27|47290.79
01:14:28|47290.79
01:14:29|47290.79
01:14:30|47290.79
01:14:32|47290.79
01:14:33|47290.79
01:14:34|47292.55
01:14:35|47286.68
01:14:36|47286.68
01:14:37|47286.68
01:14:38|47286.68
01:14:40|47286.69
01:14:40|47286.69
01:14:42|47286.69
01:14:43|47286.69
01:14:44|47286.69
01:14:46|47286.69
01:14:46|47286.69
01:14:47|47286.69
01:14:48|47286.69
01:14:49|47286.69
01:14:50|47292.93
01:14:51|47295.8
01:14:52|47295.8
01:14:53|47295.8
01:14:54|47295.8
01:14:55|47295.8
01:14:56|47295.8
01:14:57|47295.8
01:14:58|47290.53
01:15:00|47290.53
01:15:02|47292.27
01:15:03|47292.27
01:15:05|47292.27
01:15:07|47281.67
01:15:07|47281.67
01:15:08|47281.67
01:15:09|47281.67
01:15:10|47281.67
01:15:12|47281.67
01:15:13|47281.67
01:15:14|47281.67
01:15:16|47281.67
01:15:16|47281.67
01:15:18|47281.67
01:15:19|47281.67
01:15:20|47281.67
01:15:21|47281.67
01:15:22|47281.67
01:15:23|47281.67
01:15:24|47281.67
01:15:26|47281.67
01:15:26|47281.67
01:15:27|47281.67
01:15:28|47281.67
01:15:29|47281.67
01:15:30|47281.67
01:15:31|47281.67
01:15:32|47281.67
01:15:34|47281.67
01:15:34|47281.67
01:15:35|47281.67
01:15:36|47281.67
01:15:37|47281.67
01:15:38|47281.67
01:15:40|47281.67
01:15:40|47281.67
01:15:41|47281.67
01:15:42|47281.67
01:15:43|47281.67
01:15:45|47281.67
01:15:45|47281.67
01:15:47|47288.08
01:15:48|47288.08
01:15:49|47288.09
01:15:50|47288.09
01:15:51|47288.09
01:15:52|47288.09
01:15:53|47288.09
01:15:54|47288.09
01:15:55|47288.09
01:15:56|47288.09
01:15:57|47288.09
01:15:58|47288.09
01:16:00|47288.09
01:16:02|47288.09
01:16:02|47288.09
01:16:03|47288.09
01:16:05|47288.09
01:16:05|47288.09
01:16:08|47288.09
01:16:09|47288.09
01:16:10|47288.09
01:16:11|47288.09
01:16:12|47288.09
01:16:13|47288.09
01:16:14|47288.09
01:16:16|47288.09
01:16:16|47288.09
01:16:17|47288.09
01:16:19|47288.09
01:16:19|47288.09
01:16:20|47288.09
01:16:21|47288.09
01:16:23|47288.09
01:16:24|47288.09
01:16:25|47288.09
01:16:26|47288.09
01:16:26|47288.09
01:16:27|47288.09
01:16:28|47288.09
01:16:30|47288.09
01:16:31|47288.09
01:16:32|47288.09
01:16:33|47288.09
01:16:34|47288.09
01:16:34|47288.09
01:16:36|47288.09
01:16:37|47290.7
01:16:37|47290.7
01:16:39|47290.7
01:16:39|47290.7
01:16:40|47290.7
01:16:41|47290.7
01:16:43|47290.7
01:16:43|47290.7
01:16:45|47290.7
01:16:45|47290.7
01:16:46|47291.83
01:16:47|47291.83
01:16:48|47291.83
01:16:50|47291.83
01:16:50|47291.83
01:16:52|47291.83
01:16:52|47291.83
01:16:53|47291.83
01:16:54|47291.83
01:16:55|47291.83
01:16:57|47291.83
01:16:57|47291.83
01:16:59|47281.75
01:16:59|47281.75
01:17:01|47281.75
01:17:03|47281.75
01:17:03|47281.75
01:17:05|47281.75
01:17:06|47281.75
01:17:07|47281.75
01:17:08|47281.75
01:17:09|47281.75
01:17:10|47281.75
01:17:11|47281.75
01:17:12|47281.75
01:17:13|47281.75
01:17:14|47281.75
01:17:16|47281.75
01:17:17|47278.39
01:17:18|47278.39
01:17:19|47278.39
01:17:20|47278.39
01:17:21|47278.39
01:17:22|47278.39
01:17:23|47278.39
01:17:24|47278.39
01:17:25|47278.39
01:17:26|47278.39
01:17:27|47278.39
01:17:28|47278.39
01:17:29|47278.39
01:17:30|47278.39
01:17:31|47278.39
01:17:33|47278.39
01:17:34|47278.39
01:17:35|47278.39
01:17:36|47281.07
01:17:37|47281.07
01:17:38|47281.07
01:17:40|47281.38
01:17:41|47281.38
01:17:42|47281.38
01:17:42|47281.38
01:17:44|47281.38
01:17:45|47281.38
01:17:46|47281.38
01:17:47|47281.38
01:17:48|47281.38
01:17:49|47281.38
01:17:50|47281.38
01:17:51|47281.38
01:17:52|47281.38
01:17:53|47281.38
01:17:53|47281.38
01:17:55|47281.38
01:17:56|47281.38
01:17:57|47281.38
01:17:58|47281.38
01:17:59|47287.23
01:18:00|47287.24
01:18:01|47287.24
01:18:02|47287.24
01:18:03|47287.24
01:18:04|47287.24
01:18:06|47284.89
01:18:06|47284.89
01:18:08|47284.89
01:18:10|47284.89
01:18:10|47284.89
01:18:12|47284.89
01:18:13|47284.89
01:18:14|47284.89
01:18:15|47284.89
01:18:17|47284.89
01:18:17|47284.89
01:18:19|47284.89
01:18:19|47284.89
01:18:20|47284.89
01:18:22|47284.89
01:18:23|47284.89
01:18:23|47284.89
01:18:24|47284.89
01:18:26|47284.89
01:18:27|47284.89
01:18:28|47284.89
01:18:29|47284.89
01:18:30|47284.89
01:18:31|47284.89
01:18:32|47284.89
01:18:33|47284.89
01:18:34|47284.89
01:18:35|47284.89
01:18:36|47284.89
01:18:37|47284.89
01:18:38|47284.89
01:18:39|47284.89
01:18:40|47284.89
01:18:41|47284.89
01:18:43|47284.89
01:18:44|47287.72
01:18:44|47287.72
01:18:46|47287.72
01:18:47|47287.72
01:18:48|47287.72
01:18:49|47287.72
01:18:50|47287.72
01:18:52|47287.72
01:18:52|47287.72
01:18:54|47287.72
01:18:54|47291.85
01:18:55|47291.85
01:18:56|47291.85
01:18:57|47291.85
01:18:58|47291.85
01:18:59|47291.85
01:19:01|47291.85
01:19:03|47291.85
01:19:04|47291.85
01:19:05|47291.85
01:19:07|47291.85
01:19:08|47291.85
01:19:09|47302.27
01:19:11|47302.27
01:19:13|47302.27
01:19:14|47302.27
01:19:14|47302.27
01:19:16|47302.27
01:19:17|47302.27
01:19:17|47302.27
01:19:19|47302.27
01:19:20|47302.27
01:19:20|47302.27
01:19:22|47302.27
01:19:23|47302.27
01:19:24|47302.27
01:19:25|47302.27
01:19:26|47302.27
01:19:27|47302.27
01:19:28|47302.27
01:19:29|47302.27
01:19:29|47302.27
01:19:30|47302.27
01:19:32|47302.27
01:19:33|47302.27
01:19:34|47302.27
01:19:35|47302.27
01:19:36|47302.27
01:19:36|47302.27
01:19:37|47302.27
01:19:38|47302.27
01:19:40|47302.27
01:19:41|47302.27
01:19:41|47302.27
01:19:43|47302.27
01:19:44|47302.27
01:19:46|47302.27
01:19:46|47302.27
01:19:48|47302.27
01:19:49|47302.27
01:19:50|47302.27
01:19:51|47302.27
01:19:52|47302.27
01:19:53|47302.27
01:19:54|47302.32
01:19:55|47302.32
01:19:56|47302.32
01:19:57|47302.18
01:19:58|47302.18
01:19:59|47302.18
01:20:00|47302.18
01:20:01|47302.31
01:20:02|47302.31
01:20:03|47302.31
01:20:04|47302.31
01:20:05|47302.31
01:20:07|47302.31
01:20:07|47302.31
01:20:09|47302.31
01:20:11|47302.31
01:20:11|47301.04
01:20:13|47301.04
01:20:14|47302.99
01:20:15|47302.99
01:20:16|47300.27
01:20:17|47300.27
01:20:18|47300.27
01:20:20|47300.27
01:20:20|47300.94
01:20:21|47300.93
01:20:22|47301.49
01:20:23|47301.49
01:20:24|47306.69
01:20:25|47306.69
01:20:26|47306.69
01:20:27|47306.69
01:20:28|47306.69
01:20:30|47306.69
01:20:31|47306.69
01:20:32|47306.69
01:20:33|47306.69
01:20:34|47306.69
01:20:35|47306.69
01:20:36|47306.69
01:20:37|47306.69
01:20:38|47306.69
01:20:39|47306.69
01:20:40|47306.69
01:20:41|47299.26
01:20:42|47299.26
01:20:43|47299.26
01:20:44|47299.26
01:20:45|47299.26
01:20:46|47299.26
01:20:47|47299.26
01:20:48|47299.26
01:20:49|47299.26
01:20:50|47299.26
01:20:51|47299.26
01:20:52|47299.26
01:20:53|47299.26
01:20:54|47299.26
01:20:55|47299.26
01:20:56|47299.26
01:20:57|47299.26
01:20:58|47299.26
01:20:59|47299.26
01:21:00|47299.26
01:21:01|47299.26
01:21:02|47299.26
01:21:03|47299.26
01:21:04|47299.27
01:21:06|47299.27
01:21:08|47299.27
01:21:09|47299.27
01:21:10|47299.27
01:21:11|47299.27
01:21:12|47299.27
01:21:13|47299.27
01:21:15|47299.27
01:21:16|47299.27
01:21:16|47299.27
01:21:17|47299.27
01:21:19|47299.27
01:21:20|47299.27
01:21:21|47299.27
01:21:22|47299.27
01:21:23|47299.27
01:21:24|47299.27
01:21:25|47299.27
01:21:26|47299.27
01:21:27|47299.27
01:21:28|47299.27
01:21:29|47299.27
01:21:31|47299.27
01:21:31|47299.27
01:21:33|47299.27
01:21:34|47299.27
01:21:35|47299.27
01:21:36|47299.27
01:21:37|47299.27
01:21:38|47299.27
01:21:39|47299.27
01:21:39|47299.27
01:21:41|47299.27
01:21:42|47299.27
01:21:43|47304.46
01:21:44|47304.46
01:21:44|47304.46
01:21:46|47305.49
01:21:47|47305.49
01:21:48|47305.49
01:21:48|47304.79
01:21:49|47304.8
01:21:51|47304.85
01:21:52|47304.85
01:21:53|47306.97
01:21:54|47306.97
01:21:55|47306.97
01:21:56|47306.97
01:21:57|47306.97
01:21:58|47306.97
01:21:59|47306.97
01:22:00|47306.97
01:22:01|47306.97
01:22:02|47306.97
01:22:03|47306.97
01:22:04|47306.97
01:22:06|47306.97
01:22:08|47306.97
01:22:08|47306.97
01:22:10|47306.98
01:22:12|47306.98
01:22:13|47306.98
01:22:14|47306.98
01:22:15|47306.98
01:22:16|47306.98
01:22:16|47306.98
01:22:17|47306.98
01:22:18|47306.98
01:22:20|47308.48
01:22:21|47312.49
01:22:22|47309.07
01:22:23|47309.07
01:22:25|47312.49
01:22:26|47312.49
01:22:27|47312.49
01:22:28|47312.49
01:22:30|47312.49
01:22:30|47312.49
01:22:32|47312.49
01:22:32|47312.49
01:22:33|47312.49
01:22:34|47312.49
01:22:35|47308.98
01:22:37|47308.98
01:22:38|47308.98
01:22:38|47308.98
01:22:39|47308.98
01:22:41|47308.98
01:22:41|47308.98
01:22:43|47308.98
01:22:44|47308.98
01:22:44|47308.98
01:22:45|47308.98
01:22:47|47308.98
01:22:48|47308.98
01:22:49|47308.98
01:22:50|47312.49
01:22:51|47312.49
01:22:52|47312.49
01:22:52|47312.49
01:22:54|47312.49
01:22:55|47312.49
01:22:55|47312.49
01:22:57|47312.49
01:22:57|47312.49
01:22:59|47312.49
01:22:59|47312.49
01:23:00|47312.49
01:23:02|47312.49
01:23:03|47312.49
01:23:04|47312.49
01:23:04|47312.49
01:23:06|47312.49
01:23:07|47312.49
01:23:08|47312.49
01:23:10|47312.49
01:23:10|47312.49
01:23:12|47312.5
01:23:13|47312.5
01:23:14|47312.5
01:23:15|47312.5
01:23:16|47312.5
01:23:17|47312.5
01:23:18|47312.5
01:23:19|47312.5
01:23:20|47315.08
01:23:21|47315.08
01:23:22|47315.08
01:23:23|47315.08
01:23:24|47315.08
01:23:25|47315.08
01:23:26|47315.08
01:23:27|47315.08
01:23:28|47315.08
01:23:29|47315.08
01:23:31|47315.08
01:23:32|47315.08
01:23:33|47315.08
01:23:34|47315.08
01:23:35|47315.08
01:23:36|47315.08
01:23:37|47315.07
01:23:38|47315.07
01:23:40|47315.07
01:23:41|47315.07
01:23:42|47315.07
01:23:43|47315.07
01:23:44|47315.07
01:23:45|47315.07
01:23:45|47315.07
01:23:47|47315.07
01:23:48|47315.54
01:23:49|47315.54
01:23:49|47325.99
01:23:52|47328.12
01:23:52|47328.12
01:23:53|47328.12
01:23:54|47332.04
01:23:55|47332.04
01:23:56|47332.04
01:23:57|47332.04
01:23:58|47332.04
01:23:59|47332.04
01:24:00|47332.04
01:24:01|47332.04
01:24:02|47332.04
01:24:03|47332.04
01:24:04|47332.04
01:24:05|47332.04
01:24:07|47332.04
01:24:08|47332.04
01:24:10|47332.04
01:24:10|47332.04
01:24:11|47332.05
01:24:12|47327.57
01:24:13|47320.51
01:24:14|47320.51
01:24:15|47320.51
01:24:17|47328.4
01:24:18|47328.4
01:24:19|47328.4
01:24:20|47328.4
01:24:21|47328.4
01:24:23|47328.4
01:24:24|47328.4
01:24:25|47328.4
01:24:26|47328.4
01:24:27|47328.4
01:24:28|47328.4
01:24:29|47328.4
01:24:30|47328.4
01:24:31|47328.4
01:24:32|47328.4
01:24:33|47328.4
01:24:34|47328.4
01:24:35|47328.4
01:24:37|47328.4
01:24:38|47328.4
01:24:38|47328.4
01:24:39|47328.4
01:24:40|47328.4
01:24:41|47320.51
01:24:42|47320.51
01:24:44|47320.51
01:24:44|47320.51
01:24:45|47320.51
01:24:47|47320.51
01:24:48|47320.51
01:24:49|47320.51
01:24:50|47320.51
01:24:50|47320.62
01:24:51|47320.62
01:24:52|47321.31
01:24:53|47321.31
01:24:54|47321.31
01:24:55|47321.31
01:24:57|47318.58
01:24:57|47317.28
01:24:58|47317.28
01:25:00|47317.28
01:25:01|47313.32
01:25:02|47313.32
01:25:04|47314.7
01:25:05|47314.7
01:25:05|47314.7
01:25:07|47314.7
01:25:08|47314.7
01:25:10|47310.76
01:25:11|47310.76
01:25:13|47310.76
01:25:13|47310.76
01:25:15|47310.76
01:25:15|47309.59
01:25:16|47309.59
01:25:17|47309.59
01:25:18|47309.59
01:25:19|47309.59
01:25:20|47309.59
01:25:21|47309.59
01:25:22|47309.59
01:25:23|47309.59
01:25:24|47309.59
01:25:26|47303.34
01:25:26|47303.34
01:25:27|47305.31
01:25:28|47305.31
01:25:29|47305.31
01:25:30|47305.31
01:25:31|47305.31
01:25:32|47305.31
01:25:33|47305.31
01:25:34|47305.31
01:25:35|47303.12
01:25:36|47302.21
01:25:37|47302.21
01:25:38|47302.21
01:25:39|47302.21
01:25:40|47302.2
01:25:42|47302.2
01:25:42|47302.2
01:25:43|47289.07
01:25:45|47289.07
01:25:46|47289.07
01:25:47|47289.07
01:25:49|47289.07
01:25:49|47289.07
01:25:50|47289.07
01:25:52|47289.07
01:25:53|47289.07
01:25:53|47289.07
01:25:55|47289.07
01:25:56|47289.07
01:25:57|47289.07
01:25:57|47289.07
01:25:58|47284.02
01:25:59|47284.27
01:26:00|47284.27
01:26:01|47284.27
01:26:03|47284.27
01:26:03|47284.27
01:26:05|47284.27
01:26:06|47284.26
01:26:06|47284.26
01:26:07|47284.11
01:26:08|47283.68
01:26:09|47283.68
01:26:11|47283.68
01:26:13|47264.07
01:26:13|47264.07
01:26:14|47264.07
01:26:16|47264.07
01:26:17|47264.07
01:26:19|47267.15
01:26:20|47267.15
01:26:21|47267.15
01:26:21|47267.15
01:26:22|47267.15
01:26:24|47267.15
01:26:25|47267.15
01:26:26|47267.15
01:26:26|47267.15
01:26:28|47267.15
01:26:29|47267.15
01:26:29|47267.15
01:26:31|47267.15
01:26:32|47267.14
01:26:33|47267.14
01:26:34|47267.14
01:26:35|47267.14
01:26:36|47267.14
01:26:37|47267.15
01:26:38|47267.15
01:26:39|47267.15
01:26:39|47287.05
01:26:41|47287.05
01:26:41|47287.05
01:26:43|47287.05
01:26:44|47287.05
01:26:45|47287.05
01:26:46|47287.05
01:26:47|47294.61
01:26:48|47301.99
01:26:49|47302.
01:26:50|47302.
01:26:51|47302.
01:26:52|47307.28
01:26:52|47307.28
01:26:54|47307.28
01:26:54|47307.28
01:26:56|47307.28
01:26:57|47307.28
01:26:58|47307.28
01:26:59|47307.28
01:27:01|47307.27
01:27:01|47307.27
01:27:03|47307.27
01:27:03|47307.27
01:27:04|47307.27
01:27:05|47307.27
01:27:06|47307.27
01:27:07|47307.27
01:27:08|47307.27
01:27:09|47307.27
01:27:11|47296.73
01:27:13|47288.94
01:27:14|47288.94
01:27:15|47288.94
01:27:16|47288.89
01:27:17|47284.68
01:27:18|47284.68
01:27:19|47284.68
01:27:20|47284.68
01:27:21|47284.68
01:27:22|47284.68
01:27:23|47284.68
01:27:25|47284.68
01:27:25|47284.68
01:27:26|47284.68
01:27:28|47284.68
01:27:28|47284.68
01:27:29|47284.68
01:27:30|47284.68
01:27:31|47284.68
01:27:33|47284.68
01:27:34|47284.68
01:27:42|47281.36
01:27:43|47288.54
01:27:44|47288.54
01:27:45|47288.54
01:27:47|47289.42
01:27:47|47289.42
01:27:48|47289.42
01:27:50|47289.42
01:27:50|47289.42
01:27:51|47289.42
01:27:52|47289.42
01:27:53|47289.42
01:27:55|47294.84
01:27:56|47294.84
01:27:57|47294.89
01:27:58|47294.89
01:27:58|47294.89
01:27:59|47294.89
01:28:01|47294.89
01:28:02|47294.89
01:28:02|47294.89
01:28:03|47294.89
01:28:05|47302.31
01:28:06|47302.31
01:28:07|47302.31
01:28:08|47302.31
01:28:10|47297.02
01:28:11|47297.02
01:28:11|47297.02
01:28:13|47297.02
01:28:15|47297.02
01:28:15|47297.02
01:28:17|47297.02
01:28:18|47296.95
01:28:18|47301.52
01:28:19|47286.69
01:28:21|47286.69
01:28:21|47286.69
01:28:23|47288.52
01:28:24|47288.52
01:28:25|47288.52
01:28:26|47288.52
01:28:27|47288.52
01:28:28|47288.52
01:28:29|47288.52
01:28:31|47288.52
01:28:32|47292.04
01:28:33|47292.04
01:28:34|47292.04
01:28:35|47292.04
01:28:35|47292.04
01:28:37|47291.91
01:28:38|47291.91
01:28:38|47291.91
01:28:41|47291.91
01:28:41|47291.91
01:28:42|47291.91
01:28:43|47306.14
01:28:45|47305.5
01:28:46|47305.5
01:28:46|47305.5
01:28:48|47305.5
01:28:48|47305.5
01:28:50|47305.5
01:28:51|47305.5
01:28:52|47305.5
01:28:53|47305.5
01:28:54|47307.45
01:28:55|47307.45
01:28:56|47307.45
01:28:57|47307.45
01:28:58|47307.45
01:28:59|47307.45
01:29:00|47307.45
01:29:01|47307.45
01:29:02|47307.45
01:29:04|47307.45
01:29:04|47307.45
01:29:06|47307.45
01:29:06|47307.45
01:29:07|47322.62
01:29:09|47322.62
01:29:10|47322.62
01:29:11|47322.62
01:29:12|47322.62
01:29:13|47325.02
01:29:14|47325.02
01:29:16|47325.02
01:29:17|47325.02
01:29:17|47325.02
01:29:19|47325.02
01:29:20|47325.02
01:29:20|47325.02
01:29:21|47325.02
01:29:24|47325.02
01:29:24|47325.02
01:29:25|47325.02
01:29:26|47325.02
01:29:27|47325.02
01:29:29|47332.04
01:29:30|47332.04
01:29:31|47332.04
01:29:32|47335.37
01:29:33|47335.37
01:29:34|47335.37
01:29:34|47335.37
01:29:36|47335.37
01:29:37|47335.37
01:29:39|47331.4
01:29:39|47331.4
01:29:40|47331.4
01:29:41|47333.14
01:29:42|47333.14
01:29:43|47333.14
01:29:44|47334.97
01:29:45|47334.97
01:29:46|47334.97
01:29:47|47334.97
01:29:48|47334.97
01:29:49|47334.97
01:29:50|47334.97
01:29:51|47333.12
01:29:52|47333.12
01:29:53|47333.12
01:29:54|47335.37
01:29:55|47335.37
01:29:56|47335.37
01:29:57|47337.74
01:29:58|47337.74
01:29:59|47334.46
01:30:00|47334.46
01:30:01|47334.46
01:30:03|47334.46
01:30:04|47338.37
01:30:05|47338.37
01:30:06|47338.37
01:30:07|47338.37
01:30:07|47332.59
01:30:09|47327.26
01:30:10|47327.26
01:30:10|47327.26
01:30:11|47327.26
01:30:12|47327.26
01:30:14|47325.08
01:30:16|47325.08
01:30:16|47325.08
01:30:17|47325.08
01:30:19|47325.08
01:30:19|47325.08
01:30:21|47325.08
01:30:22|47324.82
01:30:23|47320.86
01:30:23|47312.
01:30:26|47312.
01:30:27|47312.
01:30:28|47312.
01:30:29|47312.
01:30:30|47312.
01:30:31|47312.
01:30:31|47312.
01:30:33|47312.
01:30:33|47312.
01:30:35|47312.
01:30:36|47312.
01:30:37|47312.
01:30:38|47312.
01:30:39|47312.
01:30:40|47312.
01:30:41|47309.99
01:30:43|47309.99
01:30:44|47295.69
01:30:45|47295.69
01:30:46|47295.69
01:30:47|47295.69
01:30:48|47295.69
01:30:49|47295.69
01:30:50|47295.69
01:30:51|47295.69
01:30:52|47295.69
01:30:53|47295.69
01:30:54|47295.69
01:30:55|47295.69
01:30:56|47295.69
01:30:57|47304.49
01:30:58|47304.49
01:30:59|47304.49
01:31:00|47304.49
01:31:01|47304.49
01:31:03|47304.49
01:31:03|47304.49
01:31:04|47304.49
01:31:05|47304.49
01:31:07|47304.49
01:31:08|47304.49
01:31:08|47304.49
01:31:10|47304.49
01:31:11|47304.49
01:31:12|47304.49
01:31:13|47304.49
01:31:13|47304.49
01:31:15|47304.49
01:31:16|47304.49
01:31:18|47304.49
01:31:18|47304.49
01:31:20|47304.49
01:31:22|47304.49
01:31:23|47304.49
01:31:24|47304.49
01:31:25|47304.49
01:31:27|47304.49
01:31:27|47304.49
01:31:28|47304.49
01:31:30|47304.49
01:31:31|47304.49
01:31:31|47304.49
01:31:33|47304.49
01:31:34|47304.49
01:31:35|47304.49
01:31:36|47304.49
01:31:37|47304.49
01:31:38|47311.69
01:31:39|47311.69
01:31:40|47311.98
01:31:41|47311.98
01:31:43|47311.98
01:31:43|47311.98
01:31:45|47311.98
01:31:46|47311.98
01:31:46|47313.46
01:31:48|47313.46
01:31:48|47313.46
01:31:49|47313.46
01:31:50|47313.46
01:31:52|47313.46
01:31:52|47313.46
01:31:53|47304.47
01:31:55|47304.47
01:31:55|47304.16
01:31:57|47304.16
01:31:58|47304.16
01:31:58|47304.16
01:31:59|47304.16
01:32:00|47304.16
01:32:02|47304.16
01:32:03|47304.16
01:32:04|47304.16
01:32:05|47304.16
01:32:06|47304.16
01:32:07|47304.16
01:32:07|47304.16
01:32:09|47304.16
01:32:09|47304.16
01:32:10|47304.16
01:32:12|47305.73
01:32:13|47305.73
01:32:14|47305.73
01:32:15|47305.73
01:32:15|47305.73
01:32:16|47305.73
01:32:19|47305.73
01:32:19|47305.73
01:32:21|47305.73
01:32:23|47305.73
01:32:23|47305.73
01:32:24|47305.73
01:32:25|47305.73
01:32:27|47305.73
01:32:28|47305.73
01:32:29|47305.73
01:32:30|47308.9
01:32:31|47308.9
01:32:32|47308.9
01:32:33|47308.9
01:32:34|47308.9
01:32:35|47308.9
01:32:36|47308.9
01:32:37|47315.93
01:32:38|47312.64
01:32:39|47312.64
01:32:41|47312.64
01:32:41|47312.64
01:32:43|47312.64
01:32:44|47312.64
01:32:45|47306.51
01:32:46|47306.52
01:32:48|47300.78
01:32:48|47300.78
01:32:50|47300.78
01:32:51|47300.78
01:32:51|47300.78
01:32:53|47300.78
01:32:54|47300.78
01:32:54|47300.78
01:32:56|47302.07
01:32:56|47302.07
01:32:58|47302.07
01:32:58|47302.07
01:32:59|47302.07
01:33:00|47302.07
01:33:02|47297.15
01:33:02|47297.15
01:33:04|47297.15
01:33:04|47297.15
01:33:06|47303.12
01:33:06|47303.12
01:33:08|47303.12
01:33:09|47303.12
01:33:09|47303.12
01:33:11|47303.12
01:33:12|47303.12
01:33:12|47303.12
01:33:14|47303.12
01:33:15|47297.14
01:33:16|47297.14
01:33:17|47301.6
01:33:19|47301.6
01:33:19|47301.6
01:33:21|47301.6
01:33:22|47300.49
01:33:23|47300.49
01:33:24|47300.45
01:33:25|47301.2
01:33:26|47301.2
01:33:27|47301.2
01:33:28|47301.2
01:33:30|47301.2
01:33:30|47301.2
01:33:31|47301.2
01:33:33|47301.2
01:33:34|47301.2
01:33:36|47301.2
01:33:36|47301.2
01:33:38|47301.2
01:33:39|47301.2
01:33:40|47301.2
01:33:41|47301.2
01:33:41|47305.06
01:33:43|47305.06
01:33:44|47305.06
01:33:44|47305.06
01:33:45|47305.06
01:33:46|47305.06
01:33:48|47305.06
01:33:48|47305.06
01:33:50|47305.06
01:33:51|47305.06
01:33:52|47305.06
01:33:53|47305.06
01:33:54|47305.06
01:33:55|47305.06
01:33:56|47305.06
01:33:57|47305.06
01:33:58|47305.06
01:33:59|47305.06
01:34:01|47305.06
01:34:01|47306.94
01:34:02|47306.94
01:34:04|47306.94
01:34:05|47306.94
01:34:06|47306.94
01:34:07|47306.94
01:34:08|47306.94
01:34:09|47306.94
01:34:10|47306.94
01:34:11|47306.94
01:34:12|47314.82
01:34:13|47314.82
01:34:14|47314.82
01:34:15|47314.82
01:34:16|47314.82
01:34:17|47314.82
01:34:18|47314.82
01:34:20|47314.82
01:34:21|47314.82
01:34:22|47314.82
01:34:23|47314.82
01:34:24|47314.82
01:34:25|47314.82
01:34:26|47314.82
01:34:27|47315.85
01:34:28|47315.85
01:34:29|47315.85
01:34:30|47315.85
01:34:31|47315.85
01:34:32|47315.86
01:34:34|47315.86
01:34:34|47315.86
01:34:35|47315.86
01:34:36|47315.86
01:34:38|47315.86
01:34:39|47315.86
01:34:40|47315.86
01:34:40|47315.86
01:34:41|47315.86
01:34:43|47315.86
01:34:45|47315.86
01:34:46|47315.86
01:34:47|47315.86
01:34:48|47315.86
01:34:49|47315.86
01:34:50|47315.86
01:34:51|47315.15
01:34:52|47315.15
01:34:53|47313.54
01:34:54|47313.54
01:34:55|47313.54
01:34:56|47313.54
01:34:58|47313.54
01:34:58|47313.54
01:35:00|47313.54
01:35:01|47313.54
01:35:01|47315.29
01:35:02|47315.29
01:35:04|47315.29
01:35:05|47315.48
01:35:06|47315.48
01:35:08|47315.48
01:35:08|47315.48
01:35:10|47315.48
01:35:12|47315.48
01:35:12|47315.48
01:35:13|47315.48
01:35:14|47315.48
01:35:15|47315.48
01:35:16|47315.48
01:35:17|47315.48
01:35:19|47315.48
01:35:20|47312.84
01:35:22|47314.8
01:35:22|47314.8
01:35:24|47313.99
01:35:25|47313.99
01:35:27|47313.99
01:35:28|47313.99
01:35:29|47313.99
01:35:29|47313.99
01:35:31|47313.99
01:35:33|47313.99
01:35:33|47313.99
01:35:34|47313.99
01:35:35|47313.99
01:35:36|47313.99
01:35:37|47313.99
01:35:38|47295.7
01:35:39|47295.69
01:35:40|47291.19
01:35:41|47291.19
01:35:42|47291.19
01:35:43|47305.4
01:35:44|47309.98
01:35:46|47309.98
01:35:47|47309.98
01:35:48|47309.98
01:35:49|47309.98
01:35:50|47309.98
01:35:52|47309.98
01:35:52|47309.98
01:35:54|47309.98
01:35:55|47309.98
01:35:56|47309.98
01:35:57|47309.98
01:35:58|47309.98
01:35:59|47309.98
01:36:00|47309.98
01:36:01|47309.98
01:36:02|47309.98
01:36:03|47309.98
01:36:04|47309.98
01:36:05|47309.98
01:36:06|47309.98
01:36:07|47309.98
01:36:08|47309.98
01:36:09|47309.98
01:36:10|47309.98
01:36:11|47309.98
01:36:12|47309.98
01:36:13|47309.98
01:36:14|47309.98
01:36:15|47309.98
01:36:16|47309.98
01:36:17|47309.98
01:36:18|47309.98
01:36:19|47309.98
01:36:20|47309.98
01:36:22|47309.98
01:36:23|47309.98
01:36:25|47309.98
01:36:25|47309.98
01:36:27|47308.23
01:36:29|47308.23
01:36:29|47308.23
01:36:30|47308.23
01:36:31|47308.23
01:36:33|47308.23
01:36:34|47308.23
01:36:34|47308.23
01:36:37|47300.57
01:36:37|47300.57
01:36:38|47300.57
01:36:39|47300.57
01:36:41|47295.29
01:36:43|47293.76
01:36:43|47293.65
01:36:46|47294.26
01:36:46|47292.56
01:36:47|47292.56
01:36:48|47292.55
01:36:49|47292.55
01:36:51|47292.55
01:36:52|47292.55
01:36:52|47292.55
01:36:53|47292.55
01:36:54|47292.55
01:36:55|47271.95
01:36:57|47271.95
01:36:58|47271.95
01:36:59|47271.95
01:36:59|47271.95
01:37:00|47271.95
01:37:01|47271.95
01:37:03|47271.95
01:37:04|47271.95
01:37:06|47271.95
01:37:07|47271.95
01:37:08|47271.95
01:37:09|47271.95
01:37:11|47271.95
01:37:11|47269.18
01:37:12|47248.82
01:37:13|47248.82
01:37:14|47260.8
01:37:15|47260.8
01:37:17|47260.8
01:37:17|47259.85
01:37:19|47257.91
01:37:20|47257.91
01:37:21|47262.13
01:37:23|47262.16
01:37:23|47262.16
01:37:26|47262.16
01:37:27|47268.29
01:37:28|47268.29
01:37:28|47262.16
01:37:30|47262.16
01:37:31|47262.16
01:37:31|47262.16
01:37:33|47262.16
01:37:34|47262.16
01:37:35|47262.16
01:37:35|47262.15
01:37:37|47262.15
01:37:38|47254.54
01:37:38|47254.54
01:37:39|47254.54
01:37:41|47258.06
01:37:41|47258.06
01:37:43|47258.06
01:37:43|47258.06
01:37:45|47258.06
01:37:45|47256.62
01:37:48|47254.04
01:37:49|47254.04
01:37:49|47252.45
01:37:50|47252.45
01:37:52|47254.19
01:37:53|47247.95
01:37:54|47247.95
01:37:55|47262.68
01:37:56|47262.68
01:37:57|47262.68
01:37:58|47262.68
01:37:59|47262.68
01:38:00|47262.68
01:38:01|47262.68
01:38:02|47262.68
01:38:03|47263.21
01:38:04|47261.9
01:38:05|47264.08
01:38:06|47262.4
01:38:07|47262.4
01:38:09|47262.4
01:38:09|47262.4
01:38:11|47262.4
01:38:12|47262.4
01:38:13|47262.4
01:38:14|47266.56
01:38:15|47266.56
01:38:16|47260.94
01:38:17|47260.94
01:38:19|47260.94
01:38:20|47260.94
01:38:20|47260.94
01:38:21|47260.33
01:38:23|47260.33
01:38:24|47260.33
01:38:26|47260.33
01:38:28|47260.33
01:38:28|47260.33
01:38:29|47260.33
01:38:30|47260.33
01:38:31|47260.32
01:38:32|47260.32
01:38:33|47260.32
01:38:34|47260.32
01:38:35|47260.32
01:38:36|47260.32
01:38:37|47260.32
01:38:39|47260.32
01:38:40|47260.32
01:38:41|47260.32
01:38:42|47260.32
01:38:43|47260.32
01:38:44|47260.32
01:38:45|47260.32
01:38:46|47260.32
01:38:47|47260.32
01:38:48|47260.32
01:38:49|47260.32
01:38:49|47253.22
01:38:50|47253.22
01:38:51|47253.22
01:38:53|47253.22
01:38:54|47253.22
01:38:55|47253.22
01:38:57|47253.22
01:38:57|47253.22
01:38:58|47256.96
01:38:59|47256.96
01:39:00|47256.96
01:39:02|47256.96
01:39:03|47256.96
01:39:04|47256.96
01:39:05|47256.62
01:39:06|47256.61
01:39:07|47256.61
01:39:08|47256.61
01:39:09|47256.61
01:39:10|47256.61
01:39:11|47256.61
01:39:12|47256.61
01:39:13|47256.61
01:39:14|47256.61
01:39:15|47259.88
01:39:16|47259.88
01:39:17|47259.88
01:39:18|47267.92
01:39:19|47267.92
01:39:20|47267.92
01:39:21|47267.92
01:39:22|47267.92
01:39:23|47267.92
01:39:24|47267.92
01:39:26|47267.92
01:39:26|47267.92
01:39:28|47267.92
01:39:29|47266.79
01:39:30|47266.79
01:39:31|47264.41
01:39:32|47264.41
01:39:33|47264.41
01:39:34|47264.41
01:39:35|47264.41
01:39:36|47264.41
01:39:37|47264.41
01:39:38|47264.41
01:39:39|47264.41
01:39:40|47264.41
01:39:42|47264.41
01:39:43|47259.9
01:39:44|47259.9
01:39:45|47259.9
01:39:47|47259.9
01:39:47|47259.9
01:39:49|47259.9
01:39:50|47259.9
01:39:51|47259.9
01:39:52|47259.9
01:39:53|47259.9
01:39:54|47259.9
01:39:54|47259.9
01:39:55|47259.9
01:39:56|47259.9
01:39:59|47259.9
01:39:59|47259.9
01:40:00|47259.9
01:40:01|47259.9
01:40:03|47259.9
01:40:04|47259.9
01:40:05|47259.9
01:40:06|47259.9
01:40:07|47259.9
01:40:08|47259.9
01:40:09|47259.9
01:40:10|47259.9
01:40:11|47259.9
01:40:13|47259.9
01:40:13|47259.9
01:40:14|47259.9
01:40:15|47259.9
01:40:16|47259.9
01:40:18|47259.9
01:40:18|47259.9
01:40:20|47259.9
01:40:20|47259.9
01:40:22|47259.9
01:40:22|47259.9
01:40:23|47259.9
01:40:25|47259.9
01:40:26|47274.7
01:40:27|47274.7
01:40:29|47274.7
01:40:30|47274.7
01:40:30|47274.7
01:40:31|47293.4
01:40:33|47293.4
01:40:35|47293.4
01:40:36|47293.4
01:40:36|47293.4
01:40:37|47293.52
01:40:38|47293.52
01:40:40|47293.51
01:40:41|47299.93
01:40:42|47299.94
01:40:42|47299.94
01:40:43|47299.94
01:40:45|47299.94
01:40:46|47299.94
01:40:46|47293.54
01:40:48|47293.54
01:40:50|47293.54
01:40:50|47293.54
01:40:51|47283.39
01:40:53|47292.48
01:40:54|47292.48
01:40:55|47292.48
01:40:56|47292.48
01:40:58|47292.48
01:40:59|47292.48
01:41:00|47292.48
01:41:01|47292.48
01:41:03|47292.48
01:41:03|47292.48
01:41:04|47292.48
01:41:06|47292.48
01:41:07|47292.48
01:41:08|47292.48
01:41:09|47292.48
01:41:10|47292.48
01:41:11|47292.48
01:41:12|47292.48
01:41:13|47292.48
01:41:14|47292.48
01:41:15|47292.48
01:41:16|47299.77
01:41:17|47299.77
01:41:18|47299.77
01:41:19|47299.77
01:41:20|47305.6
01:41:21|47305.6
01:41:22|47305.6
01:41:23|47305.6
01:41:24|47305.6
01:41:25|47305.6
01:41:27|47305.6
01:41:29|47305.6
01:41:29|47305.6
01:41:30|47305.6
01:41:31|47305.6
01:41:32|47305.6
01:41:33|47305.6
01:41:34|47305.6
01:41:35|47305.6
01:41:36|47305.6
01:41:37|47305.6
01:41:38|47305.6
01:41:39|47305.6
01:41:40|47305.6
01:41:41|47305.6
01:41:42|47305.6
01:41:44|47305.6
01:41:44|47305.6
01:41:46|47305.6
01:41:47|47305.6
01:41:48|47305.6
01:41:49|47305.6
01:41:50|47305.6
01:41:51|47305.6
01:41:51|47305.6
01:41:53|47305.6
01:41:54|47305.6
01:41:55|47305.6
01:41:56|47305.6
01:41:56|47305.6
01:41:58|47305.6
01:41:59|47305.6
01:42:01|47301.44
01:42:01|47301.44
01:42:02|47301.44
01:42:03|47301.44
01:42:04|47301.44
01:42:06|47301.44
01:42:08|47301.44
01:42:09|47301.44
01:42:10|47301.44
01:42:10|47301.27
01:42:11|47301.27
01:42:13|47301.27
01:42:13|47301.27
01:42:15|47301.27
01:42:15|47301.27
01:42:16|47292.02
01:42:18|47293.26
01:42:19|47293.26
01:42:20|47293.26
01:42:21|47293.26
01:42:22|47293.26
01:42:23|47293.26
01:42:24|47293.26
01:42:26|47288.57
01:42:27|47288.57
01:42:27|47288.57
01:42:30|47288.57
01:42:30|47288.57
01:42:32|47288.57
01:42:33|47288.57
01:42:34|47288.57
01:42:35|47288.57
01:42:36|47288.57
01:42:38|47288.57
01:42:38|47288.57
01:42:41|47288.57
01:42:42|47288.57
01:42:42|47288.57
01:42:43|47288.57
01:42:44|47288.57
01:42:45|47288.57
01:42:46|47288.57
01:42:48|47288.57
01:42:48|47288.57
01:42:49|47288.57
01:42:50|47288.57
01:42:51|47288.57
01:42:53|47288.57
01:42:54|47288.57
01:42:55|47288.57
01:42:56|47290.77
01:42:57|47290.77
01:42:58|47290.77
01:42:59|47290.77
01:43:00|47290.77
01:43:01|47290.77
01:43:02|47290.77
01:43:03|47290.77
01:43:05|47290.77
01:43:05|47291.12
01:43:06|47291.65
01:43:07|47291.65
01:43:08|47291.65
01:43:09|47291.11
01:43:10|47291.11
01:43:11|47291.11
01:43:12|47291.57
01:43:13|47291.57
01:43:14|47291.57
01:43:15|47291.57
01:43:16|47291.57
01:43:17|47298.14
01:43:18|47298.14
01:43:19|47288.95
01:43:20|47288.95
01:43:21|47288.38
01:43:22|47288.38
01:43:23|47288.38
01:43:24|47288.38
01:43:25|47288.38
01:43:26|47288.38
01:43:28|47288.38
01:43:30|47288.38
01:43:31|47288.38
01:43:32|47287.7
01:43:34|47287.7
01:43:35|47287.7
01:43:36|47287.7
01:43:37|47287.7
01:43:38|47287.7
01:43:40|47287.7
01:43:41|47287.7
01:43:41|47287.7
01:43:42|47287.7
01:43:44|47287.7
01:43:45|47287.7
01:43:46|47287.7
01:43:47|47287.7
01:43:48|47287.7
01:43:49|47287.7
01:43:51|47287.7
01:43:51|47287.7
01:43:52|47287.7
01:43:54|47287.7
01:43:55|47287.7
01:43:55|47287.7
01:43:57|47287.7
01:43:58|47287.7
01:43:59|47287.7
01:44:00|47287.7
01:44:01|47301.27
01:44:02|47301.27
01:44:03|47316.46
01:44:04|47316.46
01:44:05|47316.46
01:44:06|47316.46
01:44:07|47316.46
01:44:08|47316.46
01:44:09|47316.46
01:44:10|47316.46
01:44:11|47316.46
01:44:12|47316.46
01:44:13|47316.46
01:44:14|47316.46
01:44:15|47316.46
01:44:16|47316.46
01:44:17|47316.46
01:44:18|47316.46
01:44:19|47316.46
01:44:20|47316.46
01:44:21|47316.46
01:44:22|47316.46
01:44:23|47316.46
01:44:24|47316.46
01:44:25|47316.46
01:44:26|47316.46
01:44:27|47291.74
01:44:28|47291.74
01:44:30|47292.84
01:44:31|47292.84
01:44:32|47292.84
01:44:34|47292.84
01:44:35|47292.84
01:44:36|47292.84
01:44:37|47292.84
01:44:38|47292.84
01:44:39|47292.84
01:44:40|47292.84
01:44:41|47292.84
01:44:42|47292.84
01:44:43|47292.84
01:44:44|47292.84
01:44:45|47292.84
01:44:46|47297.51
01:44:47|47297.51
01:44:49|47297.51
01:44:50|47297.51
01:44:51|47297.51
01:44:51|47297.51
01:44:53|47292.34
01:44:55|47292.34
01:44:55|47292.34
01:44:56|47292.34
01:44:57|47292.34
01:44:58|47292.34
01:44:59|47292.34
01:45:00|47292.34
01:45:02|47292.34
01:45:03|47292.34
01:45:04|47292.34
01:45:06|47292.34
01:45:06|47292.34
01:45:07|47285.79
01:45:09|47285.78
01:45:10|47285.78
01:45:11|47285.78
01:45:12|47285.78
01:45:13|47285.78
01:45:14|47285.78
01:45:16|47285.78
01:45:17|47285.78
01:45:18|47285.78
01:45:19|47285.78
01:45:20|47281.9
01:45:21|47281.9
01:45:22|47281.9
01:45:23|47281.9
01:45:24|47281.9
01:45:25|47281.9
01:45:26|47281.9
01:45:27|47281.9
01:45:28|47281.9
01:45:29|47281.9
01:45:30|47281.9
01:45:31|47285.78
01:45:32|47288.44
01:45:34|47288.44
01:45:36|47288.44
01:45:36|47288.44
01:45:38|47288.44
01:45:39|47293.4
01:45:39|47293.4
01:45:40|47293.4
01:45:41|47293.4
01:45:42|47293.4
01:45:43|47299.21
01:45:44|47299.21
01:45:45|47299.21
01:45:46|47299.21
01:45:48|47299.21
01:45:48|47299.21
01:45:50|47299.21
01:45:51|47299.21
01:45:52|47302.09
01:45:53|47303.85
01:45:54|47301.51
01:45:55|47301.51
01:45:57|47301.51
01:45:58|47301.51
01:45:59|47301.51
01:45:59|47301.51
01:46:00|47301.46
01:46:02|47301.46
01:46:02|47301.46
01:46:03|47301.46
01:46:05|47301.46
01:46:05|47301.46
01:46:06|47301.46
01:46:08|47301.46
01:46:09|47293.23
01:46:11|47293.23
01:46:11|47301.54
01:46:13|47301.54
01:46:14|47301.54
01:46:14|47305.44
01:46:15|47305.44
01:46:17|47305.44
01:46:17|47305.44
01:46:18|47305.44
01:46:19|47305.44
01:46:20|47305.44
01:46:21|47305.44
01:46:23|47305.44
01:46:24|47305.44
01:46:25|47305.44
01:46:26|47305.44
01:46:27|47305.44
01:46:28|47305.44
01:46:30|47302.71
01:46:31|47302.71
01:46:32|47302.71
01:46:34|47302.72
01:46:34|47302.72
01:46:36|47311.24
01:46:37|47311.24
01:46:38|47311.24
01:46:39|47311.25
01:46:39|47311.25
01:46:41|47311.25
01:46:47|47311.25
01:46:48|47319.82
01:46:49|47319.82
01:46:49|47319.82
01:46:51|47319.82
01:46:52|47324.81
01:46:53|47324.81
01:46:54|47324.81
01:46:55|47324.81
01:46:56|47324.81
01:46:57|47324.81
01:46:59|47324.81
01:46:59|47324.81
01:47:00|47324.81
01:47:01|47319.82
01:47:02|47319.82
01:47:03|47319.82
01:47:04|47319.82
01:47:05|47319.82
01:47:06|47319.82
01:47:07|47319.82
01:47:08|47319.82
01:47:10|47319.82
01:47:10|47319.82
01:47:11|47319.82
01:47:12|47319.82
01:47:14|47319.82
01:47:15|47319.82
01:47:16|47319.82
01:47:16|47319.82
01:47:18|47319.82
01:47:19|47319.82
01:47:20|47319.82
01:47:21|47319.82
01:47:22|47319.82
01:47:23|47319.82
01:47:24|47324.8
01:47:25|47324.8
01:47:26|47324.8
01:47:27|47324.8
01:47:28|47324.8
01:47:29|47324.8
01:47:30|47324.8
01:47:31|47324.8
01:47:32|47321.55
01:47:33|47323.22
01:47:34|47319.84
01:47:36|47319.84
01:47:36|47319.84
01:47:38|47335.04
01:47:40|47335.04
01:47:40|47335.04
01:47:42|47335.04
01:47:43|47335.04
01:47:44|47335.04
01:47:44|47335.04
01:47:46|47335.04
01:47:47|47335.04
01:47:47|47335.04
01:47:50|47321.67
01:47:51|47321.67
01:47:52|47321.67
01:47:52|47321.67
01:47:53|47326.2
01:47:55|47326.19
01:47:56|47326.19
01:47:57|47326.19
01:47:58|47324.55
01:47:59|47325.33
01:48:00|47327.1
01:48:01|47327.1
01:48:03|47327.1
01:48:03|47328.39
01:48:04|47328.39
01:48:06|47328.39
01:48:07|47328.39
01:48:08|47333.68
01:48:09|47334.65
01:48:10|47334.65
01:48:11|47334.65
01:48:12|47334.65
01:48:13|47334.65
01:48:14|47334.65
01:48:15|47336.89
01:48:16|47336.89
01:48:17|47345.99
01:48:19|47347.84
01:48:20|47355.09
01:48:21|47355.57
01:48:22|47355.57
01:48:23|47353.98
01:48:25|47353.98
01:48:25|47353.98
01:48:26|47354.67
01:48:27|47354.67
01:48:28|47356.07
01:48:29|47354.8
01:48:30|47356.07
01:48:31|47356.09
01:48:33|47358.63
01:48:34|47358.62
01:48:35|47358.62
01:48:36|47358.62
01:48:38|47361.51
01:48:39|47361.51
01:48:40|47361.51
01:48:41|47361.51
01:48:42|47361.51
01:48:43|47361.51
01:48:43|47361.51
01:48:45|47361.51
01:48:46|47361.51
01:48:47|47361.51
01:48:47|47361.51
01:48:49|47361.51
01:48:50|47366.54
01:48:51|47366.54
01:48:53|47370.31
01:48:54|47372.98
01:48:55|47372.98
01:48:56|47372.98
01:48:57|47372.98
01:48:58|47372.98
01:48:59|47372.98
01:49:00|47372.98
01:49:01|47372.98
01:49:02|47372.98
01:49:03|47370.29
01:49:04|47370.29
01:49:05|47370.34
01:49:07|47378.96
01:49:08|47378.96
01:49:10|47378.96
01:49:11|47378.89
01:49:11|47374.01
01:49:12|47374.01
01:49:13|47374.01
01:49:14|47370.87
01:49:15|47370.87
01:49:16|47370.87
01:49:17|47377.81
01:49:19|47366.07
01:49:20|47378.69
01:49:21|47378.69
01:49:22|47378.69
01:49:23|47378.69
01:49:24|47378.69
01:49:25|47378.69
01:49:26|47378.69
01:49:28|47375.82
01:49:29|47375.82
01:49:30|47375.82
01:49:31|47375.82
01:49:32|47370.63
01:49:33|47370.63
01:49:34|47370.63
01:49:35|47366.96
01:49:36|47366.96
01:49:37|47366.96
01:49:40|47366.96
01:49:40|47366.96
01:49:41|47366.96
01:49:43|47365.49
01:49:44|47365.49
01:49:45|47364.5
01:49:46|47364.5
01:49:46|47362.65
01:49:47|47362.65
01:49:49|47362.65
01:49:49|47362.65
01:49:51|47362.65
01:49:52|47362.65
01:49:54|47356.9
01:49:55|47358.94
01:49:57|47357.93
01:49:57|47357.93
01:49:58|47357.93
01:50:00|47357.93
01:50:00|47357.93
01:50:01|47357.93
01:50:03|47357.93
01:50:03|47357.93
01:50:05|47357.93
01:50:05|47347.18
01:50:07|47347.18
01:50:08|47337.06
01:50:08|47337.06
01:50:10|47337.06
01:50:10|47337.06
01:50:11|47337.06
01:50:13|47337.06
01:50:14|47337.06
01:50:14|47344.27
01:50:15|47344.27
01:50:17|47343.
01:50:17|47343.
01:50:18|47343.
01:50:19|47343.
01:50:21|47343.
01:50:22|47343.
01:50:23|47343.
01:50:24|47343.
01:50:25|47343.
01:50:26|47343.
01:50:27|47341.77
01:50:28|47341.78
01:50:29|47341.78
01:50:30|47341.78
01:50:31|47342.05
01:50:32|47344.28
01:50:33|47344.28
01:50:34|47344.28
01:50:35|47344.28
01:50:36|47344.28
01:50:37|47344.28
01:50:38|47347.65
01:50:39|47342.09
01:50:41|47342.09
01:50:41|47342.11
01:50:43|47342.11
01:50:44|47342.11
01:50:45|47342.11
01:50:47|47342.11
01:50:47|47342.11
01:50:48|47341.54
01:50:50|47341.54
01:50:51|47341.54
01:50:52|47341.54
01:50:53|47341.54
01:50:54|47341.54
01:50:55|47341.54
01:50:57|47341.54
01:50:57|47341.54
01:50:58|47341.54
01:50:59|47341.54
01:51:00|47342.1
01:51:01|47342.1
01:51:03|47342.1
01:51:03|47342.1
01:51:05|47342.1
01:51:05|47342.1
01:51:07|47342.11
01:51:08|47342.11
01:51:09|47342.11
01:51:10|47342.11
01:51:11|47342.11
01:51:12|47342.11
01:51:14|47350.
01:51:15|47350.
01:51:16|47350.
01:51:17|47350.
01:51:19|47350.
01:51:19|47350.
01:51:20|47350.
01:51:21|47350.
01:51:22|47350.
01:51:23|47350.
01:51:24|47350.
01:51:25|47350.
01:51:26|47350.
01:51:27|47350.31
01:51:28|47350.32
01:51:29|47350.32
01:51:30|47350.32
01:51:31|47371.41
01:51:32|47385.02
01:51:33|47379.14
01:51:34|47379.14
01:51:36|47379.14
01:51:37|47383.07
01:51:37|47383.07
01:51:38|47383.07
01:51:41|47389.35
01:51:42|47389.35
01:51:43|47389.35
01:51:44|47389.35
01:51:45|47389.35
01:51:45|47389.35
01:51:47|47389.35
01:51:48|47389.35
01:51:49|47389.35
01:51:50|47390.44
01:51:52|47395.92
01:51:53|47395.92
01:51:54|47395.92
01:51:54|47395.92
01:51:55|47395.92
01:51:57|47395.92
01:51:58|47395.92
01:51:59|47395.92
01:52:01|47387.43
01:52:02|47387.43
01:52:02|47387.43
01:52:04|47387.43
01:52:05|47387.43
01:52:06|47387.43
01:52:07|47387.43
01:52:08|47387.43
01:52:09|47387.43
01:52:11|47387.43
01:52:12|47387.43
01:52:13|47387.43
01:52:14|47387.43
01:52:15|47387.43
01:52:16|47387.43
01:52:16|47387.43
01:52:18|47381.08
01:52:19|47381.08
01:52:20|47381.13
01:52:21|47381.13
01:52:22|47380.
01:52:23|47380.
01:52:24|47380.
01:52:25|47380.
01:52:26|47380.
01:52:27|47380.
01:52:29|47380.
01:52:30|47380.
01:52:30|47380.
01:52:31|47380.49
01:52:33|47380.49
01:52:33|47379.88
01:52:34|47379.88
01:52:35|47379.88
01:52:36|47379.88
01:52:39|47378.41
01:52:40|47378.3
01:52:42|47378.3
01:52:42|47371.58
01:52:43|47371.58
01:52:44|47371.58
01:52:45|47371.58
01:52:46|47371.58
01:52:47|47371.58
01:52:48|47371.58
01:52:49|47371.58
01:52:51|47371.58
01:52:52|47371.58
01:52:52|47371.58
01:52:53|47373.19
01:52:55|47373.19
01:52:56|47357.43
01:52:57|47359.6
01:52:57|47359.6
01:52:59|47359.6
01:53:00|47359.6
01:53:01|47359.6
01:53:02|47359.6
01:53:03|47359.6
01:53:04|47359.6
01:53:05|47359.6
01:53:07|47359.6
01:53:07|47359.6
01:53:08|47359.6
01:53:09|47370.95
01:53:10|47370.95
01:53:12|47370.95
01:53:14|47370.95
01:53:15|47370.95
01:53:16|47370.95
01:53:17|47370.95
01:53:18|47370.95
01:53:19|47370.95
01:53:20|47370.95
01:53:21|47369.82
01:53:22|47369.83
01:53:23|47369.83
01:53:24|47369.83
01:53:25|47373.19
01:53:26|47374.6
01:53:27|47374.6
01:53:29|47374.6
01:53:30|47378.96
01:53:31|47378.96
01:53:33|47378.96
01:53:33|47378.96
01:53:35|47378.96
01:53:35|47378.96
01:53:36|47378.96
01:53:37|47378.96
01:53:39|47378.96
01:53:40|47378.96
01:53:42|47387.33
01:53:43|47387.33
01:53:44|47387.33
01:53:46|47387.33
01:53:46|47387.33
01:53:48|47387.33
01:53:49|47387.33
01:53:50|47391.73
01:53:51|47391.73
01:53:52|47391.73
01:53:53|47392.24
01:53:54|47392.24
01:53:55|47392.24
01:53:56|47392.24
01:53:58|47392.24
01:53:58|47392.24
01:53:59|47392.24
01:54:01|47392.24
01:54:03|47392.08
01:54:03|47392.08
01:54:05|47392.08
01:54:06|47392.08
01:54:07|47392.08
01:54:08|47392.08
01:54:09|47393.95
01:54:09|47393.95
01:54:11|47393.95
01:54:12|47393.95
01:54:13|47393.95
01:54:14|47393.95
01:54:16|47393.95
01:54:16|47393.95
01:54:17|47393.95
01:54:18|47393.95
01:54:19|47393.95
01:54:21|47393.57
01:54:21|47393.57
01:54:22|47393.57
01:54:23|47393.57
01:54:24|47393.57
01:54:26|47393.57
01:54:26|47393.57
01:54:27|47393.57
01:54:28|47393.57
01:54:29|47393.57
01:54:30|47393.57
01:54:31|47393.57
01:54:32|47393.57
01:54:33|47393.57
01:54:34|47393.57
01:54:36|47393.57
01:54:37|47393.57
01:54:38|47393.57
01:54:40|47395.07
01:54:42|47395.07
01:54:42|47395.07
01:54:44|47395.07
01:54:45|47395.07
01:54:46|47395.07
01:54:47|47392.12
01:54:48|47392.12
01:54:49|47391.73
01:54:50|47391.73
01:54:51|47391.73
01:54:53|47389.88
01:54:53|47389.88
01:54:54|47389.88
01:54:55|47389.88
01:54:57|47389.88
01:54:58|47389.88
01:55:00|47389.88
01:55:01|47389.88
01:55:02|47389.88
01:55:03|47389.88
01:55:04|47389.88
01:55:05|47389.88
01:55:06|47389.88
01:55:08|47389.88
01:55:08|47389.3
01:55:09|47389.3
01:55:11|47389.3
01:55:11|47389.3
01:55:12|47389.3
01:55:13|47389.3
01:55:14|47389.3
01:55:16|47389.3
01:55:17|47389.3
01:55:18|47389.3
01:55:19|47389.3
01:55:20|47389.3
01:55:20|47389.3
01:55:21|47389.3
01:55:23|47389.3
01:55:23|47389.3
01:55:25|47389.3
01:55:25|47389.3
01:55:27|47389.3
01:55:28|47391.73
01:55:28|47391.73
01:55:29|47391.73
01:55:30|47391.03
01:55:32|47391.03
01:55:32|47391.03
01:55:33|47391.03
01:55:35|47391.03
01:55:35|47391.03
01:55:36|47391.02
01:55:37|47395.87
01:55:39|47395.87
01:55:40|47396.26
01:55:41|47396.26
01:55:43|47399.97
01:55:45|47404.05
01:55:46|47404.05
01:55:47|47404.05
01:55:48|47404.05
01:55:49|47404.05
01:55:50|47404.05
01:55:51|47404.05
01:55:52|47404.95
01:55:53|47404.95
01:55:54|47404.99
01:55:55|47404.99
01:55:56|47405.28
01:55:58|47405.3
01:55:58|47405.3
01:56:00|47405.3
01:56:00|47407.51
01:56:01|47403.38
01:56:03|47403.38
01:56:04|47403.38
01:56:05|47403.12
01:56:06|47403.12
01:56:07|47397.89
01:56:08|47396.11
01:56:09|47398.48
01:56:11|47398.48
01:56:12|47408.32
01:56:14|47408.32
01:56:14|47408.32
01:56:16|47408.31
01:56:16|47408.31
01:56:17|47408.31
01:56:18|47411.51
01:56:20|47413.91
01:56:22|47413.91
01:56:22|47414.27
01:56:23|47414.27
01:56:24|47414.27
01:56:25|47430.58
01:56:26|47427.84
01:56:27|47422.55
01:56:28|47422.55
01:56:29|47422.55
01:56:30|47416.78
01:56:31|47416.78
01:56:34|47416.78
01:56:34|47416.78
01:56:35|47416.78
01:56:36|47416.78
01:56:37|47416.78
01:56:38|47416.78
01:56:39|47416.78
01:56:41|47416.78
01:56:42|47421.03
01:56:42|47421.03
01:56:44|47421.75
01:56:45|47419.99
01:56:46|47419.99
01:56:47|47419.99
01:56:48|47419.99
01:56:49|47419.99
01:56:51|47419.99
01:56:52|47419.99
01:56:53|47419.99
01:56:55|47419.99
01:56:55|47419.99
01:56:57|47419.99
01:56:57|47419.99
01:56:58|47419.99
01:57:00|47419.99
01:57:00|47419.99
01:57:02|47419.99
01:57:04|47419.99
01:57:05|47419.99
01:57:06|47419.99
01:57:06|47419.99
01:57:08|47419.99
01:57:09|47419.99
01:57:11|47419.99
01:57:11|47419.99
01:57:12|47419.99
01:57:14|47419.99
01:57:14|47419.99
01:57:15|47419.99
01:57:16|47419.99
01:57:17|47417.44
01:57:19|47410.73
01:57:20|47410.73
01:57:21|47401.4
01:57:22|47410.3
01:57:23|47410.3
01:57:24|47410.3
01:57:24|47402.07
01:57:26|47401.95
01:57:27|47401.78
01:57:28|47401.78
01:57:29|47405.42
01:57:30|47405.42
01:57:31|47405.42
01:57:32|47407.92
01:57:33|47407.92
01:57:34|47407.92
01:57:35|47407.92
01:57:36|47407.92
01:57:37|47407.92
01:57:38|47407.92
01:57:39|47407.92
01:57:40|47407.91
01:57:41|47407.91
01:57:43|47407.91
01:57:44|47407.91
01:57:45|47407.91
01:57:46|47407.91
01:57:47|47407.91
01:57:48|47407.91
01:57:49|47407.91
01:57:50|47407.91
01:57:51|47407.91
01:57:52|47405.41
01:57:53|47401.53
01:57:54|47401.53
01:57:55|47401.53
01:57:56|47401.53
01:57:58|47401.53
01:57:58|47401.53
01:58:00|47401.53
01:58:01|47401.53
01:58:02|47401.53
01:58:03|47401.53
01:58:05|47406.37
01:58:06|47406.37
01:58:07|47406.37
01:58:09|47406.37
01:58:10|47406.37
01:58:11|47406.37
01:58:12|47419.98
01:58:13|47419.98
01:58:13|47419.98
01:58:14|47419.98
01:58:16|47419.98
01:58:16|47419.98
01:58:18|47419.98
01:58:18|47419.98
01:58:19|47419.98
01:58:21|47419.98
01:58:22|47419.98
01:58:22|47419.98
01:58:24|47419.98
01:58:24|47419.98
01:58:25|47419.98
01:58:26|47419.98
01:58:27|47419.98
01:58:29|47419.98
01:58:29|47419.98
01:58:31|47419.98
01:58:32|47419.98
01:58:33|47419.98
01:58:34|47418.8
01:58:35|47418.8
01:58:36|47418.8
01:58:37|47418.8
01:58:38|47419.16
01:58:39|47419.16
01:58:40|47419.16
01:58:41|47419.16
01:58:43|47419.16
01:58:43|47419.16
01:58:45|47419.16
01:58:46|47419.16
01:58:47|47419.16
01:58:48|47419.16
01:58:49|47419.16
01:58:50|47419.16
01:58:51|47419.16
01:58:52|47419.16
01:58:54|47419.16
01:58:54|47419.16
01:58:56|47419.96
01:58:57|47419.96
01:58:58|47419.96
01:58:59|47419.96
01:59:00|47419.96
01:59:01|47419.96
01:59:02|47419.96
01:59:03|47419.96
01:59:05|47419.95
01:59:07|47419.95
01:59:07|47419.95
01:59:08|47419.95
01:59:09|47419.95
01:59:10|47419.95
01:59:11|47419.95
01:59:12|47419.95
01:59:13|47419.95
01:59:14|47419.95
01:59:16|47419.96
01:59:16|47419.96
01:59:17|47419.96
01:59:18|47419.96
01:59:19|47419.97
01:59:21|47419.96
01:59:21|47419.99
01:59:22|47419.96
01:59:23|47419.96
01:59:25|47419.96
01:59:26|47419.96
01:59:27|47419.96
01:59:28|47419.96
01:59:29|47419.96
01:59:30|47419.96
01:59:32|47419.96
01:59:32|47419.96
01:59:33|47419.96
01:59:34|47419.96
01:59:35|47419.96
01:59:36|47419.96
01:59:37|47419.96
01:59:38|47419.96
01:59:39|47416.01
01:59:40|47416.01
01:59:41|47416.01
01:59:42|47416.01
01:59:43|47416.01
01:59:45|47413.86
01:59:45|47413.86
01:59:48|47413.86
01:59:50|47413.86
01:59:50|47413.86
01:59:51|47413.86
01:59:52|47413.86
01:59:54|47411.58
01:59:55|47411.58
01:59:56|47411.58
01:59:56|47411.58
01:59:57|47411.58
01:59:59|47411.58
01:59:59|47411.58
02:00:01|47411.58
02:00:01|47411.58
02:00:03|47411.58
02:00:05|47419.99
02:00:06|47419.99
02:00:07|47419.99
02:00:09|47422.48
02:00:09|47422.48
02:00:10|47422.48
02:00:12|47422.48
02:00:13|47422.43
02:00:14|47421.39
02:00:15|47421.39
02:00:16|47421.39
02:00:17|47421.39
02:00:18|47421.39
02:00:19|47421.39
02:00:20|47421.39
02:00:21|47421.39
02:00:22|47421.39
02:00:23|47421.39
02:00:24|47421.39
02:00:25|47421.39
02:00:26|47421.39
02:00:27|47421.39
02:00:28|47421.39
02:00:29|47421.39
02:00:30|47421.39
02:00:31|47421.39
02:00:32|47421.39
02:00:33|47421.39
02:00:34|47421.39
02:00:35|47421.39
02:00:36|47421.39
02:00:38|47421.39
02:00:39|47426.78
02:00:39|47426.78
02:00:41|47418.04
02:00:41|47418.04
02:00:43|47418.04
02:00:44|47420.71
02:00:45|47420.71
02:00:46|47420.71
02:00:47|47420.71
02:00:48|47420.71
02:00:50|47420.71
02:00:51|47420.71
02:00:52|47420.71
02:00:53|47420.71
02:00:54|47420.71
02:00:55|47420.71
02:00:56|47420.71
02:00:58|47420.71
02:00:59|47420.71
02:00:59|47420.71
02:01:02|47420.71
02:01:02|47426.77
02:01:04|47425.19
02:01:05|47425.19
02:01:06|47425.19
02:01:06|47423.52
02:01:08|47423.52
02:01:09|47423.52
02:01:10|47423.52
02:01:11|47424.4
02:01:12|47424.4
02:01:12|47424.4
02:01:14|47431.36
02:01:15|47431.36
02:01:16|47431.36
02:01:17|47431.36
02:01:18|47431.36
02:01:19|47431.36
02:01:20|47422.83
02:01:21|47422.83
02:01:22|47422.83
02:01:23|47422.83
02:01:24|47422.83
02:01:25|47422.83
02:01:25|47422.83
02:01:27|47422.83
02:01:28|47422.83
02:01:28|47422.83
02:01:30|47422.83
02:01:31|47422.83
02:01:32|47422.83
02:01:33|47422.83
02:01:34|47422.83
02:01:35|47422.83
02:01:37|47422.83
02:01:37|47422.83
02:01:38|47422.83
02:01:39|47422.83
02:01:40|47422.83
02:01:41|47422.83
02:01:42|47422.83
02:01:43|47422.83
02:01:44|47422.83
02:01:46|47422.83
02:01:47|47422.83
02:01:49|47422.83
02:01:50|47422.83
02:01:50|47422.83
02:01:52|47422.83
02:01:53|47422.83
02:01:54|47422.83
02:01:55|47422.83
02:01:56|47422.82
02:01:57|47423.78
02:01:58|47423.78
02:01:59|47423.78
02:02:01|47423.78
02:02:02|47423.78
02:02:03|47423.78
02:02:04|47423.78
02:02:05|47423.78
02:02:06|47423.78
02:02:07|47423.78
02:02:08|47423.76
02:02:09|47423.76
02:02:11|47423.76
02:02:11|47423.76
02:02:13|47423.76
02:02:13|47422.82
02:02:15|47422.82
02:02:16|47422.82
02:02:17|47422.82
02:02:18|47422.82
02:02:19|47422.82
02:02:20|47422.82
02:02:21|47415.16
02:02:22|47415.16
02:02:23|47415.16
02:02:24|47415.16
02:02:25|47415.16
02:02:26|47408.95
02:02:27|47404.94
02:02:28|47399.8
02:02:29|47399.8
02:02:30|47399.8
02:02:32|47399.8
02:02:32|47399.8
02:02:33|47399.8
02:02:34|47399.8
02:02:35|47399.8
02:02:36|47399.8
02:02:38|47399.04
02:02:38|47399.04
02:02:39|47399.04
02:02:40|47399.04
02:02:41|47399.04
02:02:42|47404.9
02:02:43|47404.9
02:02:44|47404.9
02:02:45|47404.9
02:02:46|47404.9
02:02:47|47404.9
02:02:48|47404.9
02:02:50|47404.92
02:02:52|47407.64
02:02:53|47407.25
02:02:54|47407.25
02:02:54|47407.25
02:02:56|47407.25
02:02:57|47407.25
02:02:58|47413.25
02:02:59|47413.25
02:03:00|47413.25
02:03:01|47413.25
02:03:02|47413.25
02:03:03|47413.25
02:03:04|47413.25
02:03:05|47413.25
02:03:06|47413.25
02:03:07|47413.25
02:03:09|47413.25
02:03:09|47413.25
02:03:10|47413.25
02:03:11|47409.04
02:03:12|47409.04
02:03:13|47409.04
02:03:14|47402.13
02:03:15|47402.13
02:03:16|47402.13
02:03:17|47394.28
02:03:18|47394.28
02:03:19|47394.28
02:03:20|47394.28
02:03:21|47394.28
02:03:22|47393.48
02:03:23|47393.48
02:03:24|47393.48
02:03:25|47393.48
02:03:26|47393.48
02:03:27|47393.48
02:03:29|47393.48
02:03:30|47393.48
02:03:32|47382.73
02:03:32|47382.73
02:03:33|47382.73
02:03:35|47382.73
02:03:36|47382.73
02:03:37|47382.73
02:03:38|47382.73
02:03:38|47382.73
02:03:40|47382.73
02:03:40|47382.73
02:03:42|47382.73
02:03:43|47382.73
02:03:44|47382.73
02:03:45|47366.73
02:03:46|47366.82
02:03:47|47366.82
02:03:49|47366.82
02:03:50|47366.82
02:03:51|47366.82
02:03:52|47361.11
02:03:53|47352.72
02:03:55|47358.63
02:03:56|47366.01
02:03:57|47366.01
02:03:58|47366.01
02:04:00|47366.01
02:04:00|47366.01
02:04:02|47366.01
02:04:03|47366.01
02:04:04|47368.53
02:04:05|47368.53
02:04:06|47371.56
02:04:06|47371.56
02:04:07|47371.56
02:04:08|47371.56
02:04:10|47371.56
02:04:11|47371.56
02:04:11|47371.56
02:04:14|47371.56
02:04:16|47371.56
02:04:16|47371.56
02:04:17|47371.56
02:04:18|47371.56
02:04:19|47371.56
02:04:20|47371.56
02:04:21|47371.56
02:04:22|47371.56
02:04:23|47371.56
02:04:24|47370.32
02:04:25|47370.32
02:04:26|47369.58
02:04:27|47369.61
02:04:28|47369.61
02:04:29|47371.78
02:04:30|47371.79
02:04:31|47375.86
02:04:32|47375.86
02:04:33|47375.86
02:04:34|47375.86
02:04:35|47375.86
02:04:36|47375.86
02:04:37|47375.86
02:04:38|47375.86
02:04:39|47375.86
02:04:40|47375.86
02:04:41|47375.86
02:04:42|47375.86
02:04:43|47375.86
02:04:44|47375.86
02:04:45|47375.86
02:04:47|47375.86
02:04:47|47375.86
02:04:49|47375.86
02:04:51|47382.71
02:04:52|47382.71
02:04:52|47382.71
02:04:54|47382.71
02:04:55|47382.71
02:04:56|47382.71
02:04:58|47382.71
02:04:59|47382.71
02:05:00|47382.71
02:05:01|47382.71
02:05:02|47386.29
02:05:03|47386.29
02:05:05|47386.29
02:05:06|47389.61
02:05:07|47389.61
02:05:08|47387.24
02:05:09|47387.24
02:05:10|47387.24
02:05:11|47387.24
02:05:12|47375.63
02:05:13|47375.63
02:05:15|47375.63
02:05:15|47375.63
02:05:16|47375.63
02:05:17|47375.63
02:05:18|47375.63
02:05:19|47375.63
02:05:21|47375.63
02:05:21|47375.63
02:05:22|47370.01
02:05:23|47370.01
02:05:24|47370.01
02:05:26|47370.01
02:05:27|47370.01
02:05:28|47370.01
02:05:29|47370.01
02:05:30|47370.01
02:05:31|47370.01
02:05:32|47370.01
02:05:33|47375.34
02:05:34|47375.34
02:05:35|47375.34
02:05:36|47375.34
02:05:37|47375.34
02:05:38|47375.34
02:05:39|47375.34
02:05:40|47375.34
02:05:41|47375.34
02:05:42|47375.34
02:05:43|47375.34
02:05:45|47374.75
02:05:45|47374.75
02:05:46|47371.64
02:05:47|47371.64
02:05:49|47371.64
02:05:51|47371.64
02:05:51|47371.64
02:05:52|47371.64
02:05:53|47371.64
02:05:55|47371.64
02:05:56|47371.64
02:05:56|47371.64
02:05:58|47370.99
02:05:59|47370.99
02:06:00|47370.99
02:06:00|47370.99
02:06:02|47370.99
02:06:03|47370.99
02:06:05|47370.99
02:06:05|47370.99
02:06:06|47370.99
02:06:07|47370.99
02:06:08|47370.99
02:06:09|47370.99
02:06:11|47366.22
02:06:12|47366.22
02:06:13|47360.43
02:06:15|47360.43
02:06:15|47360.43
02:06:16|47360.43
02:06:17|47360.43
02:06:19|47360.42
02:06:20|47360.42
02:06:21|47356.65
02:06:22|47356.65
02:06:23|47357.02
02:06:24|47357.01
02:06:25|47355.21
02:06:26|47355.21
02:06:27|47355.21
02:06:28|47355.21
02:06:29|47355.21
02:06:30|47355.21
02:06:31|47355.21
02:06:32|47356.17
02:06:33|47355.56
02:06:34|47355.56
02:06:35|47356.11
02:06:36|47356.11
02:06:37|47356.11
02:06:38|47355.99
02:06:39|47355.99
02:06:40|47359.99
02:06:41|47360.
02:06:42|47360.
02:06:43|47360.
02:06:44|47360.
02:06:45|47360.
02:06:46|47360.
02:06:47|47360.
02:06:48|47350.88
02:06:49|47349.64
02:06:50|47349.63
02:06:52|47349.64
02:06:53|47349.64
02:06:54|47349.64
02:06:56|47349.24
02:06:56|47349.24
02:06:57|47349.24
02:06:58|47349.24
02:06:59|47349.24
02:07:00|47349.24
02:07:01|47349.24
02:07:03|47349.24
02:07:03|47349.24
02:07:05|47349.23
02:07:06|47349.23
02:07:07|47349.23
02:07:09|47338.45
02:07:10|47338.45
02:07:12|47345.03
02:07:12|47345.03
02:07:13|47345.03
02:07:14|47345.03
02:07:15|47345.03
02:07:16|47345.03
02:07:17|47345.03
02:07:18|47345.03
02:07:19|47345.03
02:07:21|47345.03
02:07:21|47345.03
02:07:22|47345.03
02:07:23|47345.03
02:07:24|47345.03
02:07:26|47345.03
02:07:26|47345.03
02:07:27|47345.03
02:07:28|47348.87
02:07:29|47348.87
02:07:31|47348.87
02:07:32|47348.87
02:07:33|47348.87
02:07:34|47342.62
02:07:35|47342.62
02:07:36|47342.62
02:07:37|47342.62
02:07:38|47342.62
02:07:39|47342.62
02:07:40|47342.62
02:07:41|47342.62
02:07:42|47342.62
02:07:43|47340.49
02:07:44|47344.
02:07:45|47344.
02:07:46|47344.
02:07:47|47344.
02:07:48|47344.
02:07:49|47344.
02:07:50|47344.
02:07:51|47344.
02:07:53|47344.
02:07:54|47344.
02:07:56|47348.85
02:07:56|47348.85
02:07:59|47348.85
02:07:59|47348.85
02:08:00|47348.85
02:08:01|47348.85
02:08:02|47348.85
02:08:03|47348.85
02:08:04|47348.85
02:08:06|47348.85
02:08:07|47348.85
02:08:08|47348.85
02:08:09|47346.15
02:08:10|47346.15
02:08:10|47346.15
02:08:12|47346.15
02:08:12|47346.15
02:08:15|47346.15
02:08:15|47343.99
02:08:16|47343.99
02:08:18|47343.99
02:08:19|47343.99
02:08:20|47343.99
02:08:21|47343.99
02:08:22|47343.99
02:08:23|47343.99
02:08:24|47343.99
02:08:25|47343.99
02:08:26|47343.99
02:08:27|47343.99
02:08:28|47343.99
02:08:29|47343.99
02:08:30|47343.99
02:08:31|47343.99
02:08:32|47343.99
02:08:33|47343.99
02:08:34|47343.99
02:08:35|47343.99
02:08:37|47343.99
02:08:38|47343.99
02:08:38|47343.99
02:08:39|47343.99
02:08:40|47347.24
02:08:41|47347.24
02:08:42|47347.24
02:08:43|47347.24
02:08:44|47347.24
02:08:45|47347.24
02:08:46|47347.24
02:08:48|47347.24
02:08:49|47347.24
02:08:50|47347.24
02:08:51|47347.24
02:08:52|47347.24
02:08:54|47347.24
02:08:55|47347.24
02:08:57|47347.24
02:08:57|47347.24
02:08:58|47347.24
02:09:01|47347.24
02:09:01|47347.24
02:09:03|47347.24
02:09:04|47347.24
02:09:06|47347.24
02:09:06|47343.99
02:09:08|47343.99
02:09:09|47343.99
02:09:10|47343.99
02:09:11|47343.99
02:09:12|47343.99
02:09:13|47343.99
02:09:14|47343.99
02:09:15|47343.99
02:09:17|47343.99
02:09:17|47343.99
02:09:18|47343.99
02:09:19|47343.99
02:09:20|47343.99
02:09:21|47346.3
02:09:23|47347.3
02:09:23|47347.3
02:09:24|47347.3
02:09:25|47347.3
02:09:26|47347.3
02:09:27|47347.3
02:09:28|47347.3
02:09:29|47347.3
02:09:30|47347.3
02:09:31|47347.3
02:09:32|47349.74
02:09:34|47349.74
02:09:35|47349.37
02:09:36|47349.37
02:09:37|47349.37
02:09:38|47349.37
02:09:39|47349.37
02:09:40|47349.37
02:09:41|47349.37
02:09:42|47349.37
02:09:43|47349.37
02:09:44|47349.37
02:09:45|47349.37
02:09:46|47349.37
02:09:47|47348.86
02:09:48|47348.86
02:09:49|47348.86
02:09:50|47348.86
02:09:52|47348.86
02:09:52|47348.86
02:09:54|47348.86
02:09:56|47348.86
02:09:57|47348.86
02:09:57|47348.86
02:09:59|47348.86
02:10:00|47348.86
02:10:01|47348.86
02:10:02|47343.99
02:10:04|47343.99
02:10:05|47343.99
02:10:06|47343.99
02:10:08|47345.25
02:10:09|47345.25
02:10:09|47345.25
02:10:11|47345.25
02:10:12|47345.25
02:10:13|47345.25
02:10:14|47345.25
02:10:15|47349.27
02:10:16|47349.27
02:10:17|47349.27
02:10:18|47349.27
02:10:19|47349.27
02:10:20|47349.27
02:10:21|47349.27
02:10:22|47349.27
02:10:23|47349.27
02:10:24|47357.72
02:10:25|47357.72
02:10:26|47357.72
02:10:27|47357.72
02:10:28|47357.72
02:10:29|47357.72
02:10:30|47357.72
02:10:31|47357.72
02:10:32|47357.72
02:10:33|47357.72
02:10:35|47357.72
02:10:35|47355.17
02:10:36|47355.17
02:10:37|47358.
02:10:38|47358.
02:10:40|47358.
02:10:40|47358.
02:10:41|47358.
02:10:42|47358.
02:10:43|47364.46
02:10:44|47363.29
02:10:45|47363.29
02:10:47|47363.29
02:10:48|47363.29
02:10:49|47363.29
02:10:50|47363.29
02:10:51|47363.29
02:10:52|47363.29
02:10:53|47363.29
02:10:54|47363.29
02:10:56|47364.89
02:10:57|47364.89
02:10:59|47364.89
02:11:00|47364.89
02:11:01|47362.57
02:11:03|47362.57
02:11:03|47362.57
02:11:04|47362.57
02:11:06|47362.57
02:11:07|47359.72
02:11:08|47359.72
02:11:09|47359.72
02:11:10|47359.72
02:11:11|47359.72
02:11:12|47359.73
02:11:14|47359.72
02:11:15|47359.72
02:11:16|47359.72
02:11:16|47359.72
02:11:17|47356.57
02:11:18|47356.57
02:11:19|47356.57
02:11:21|47356.57
02:11:22|47356.57
02:11:22|47356.57
02:11:23|47356.57
02:11:25|47356.57
02:11:25|47357.06
02:11:26|47357.06
02:11:27|47357.06
02:11:29|47357.06
02:11:30|47357.06
02:11:31|47357.06
02:11:32|47357.06
02:11:33|47357.06
02:11:34|47355.28
02:11:35|47355.28
02:11:36|47355.28
02:11:37|47355.28
02:11:38|47355.28
02:11:39|47357.08
02:11:40|47357.08
02:11:41|47359.57
02:11:42|47359.57
02:11:43|47359.57
02:11:44|47359.57
02:11:45|47359.57
02:11:46|47359.57
02:11:47|47359.57
02:11:48|47359.57
02:11:49|47359.57
02:11:50|47363.42
02:11:51|47363.42
02:11:52|47363.42
02:11:53|47363.42
02:11:54|47363.42
02:11:55|47363.42
02:11:56|47363.42
02:11:57|47363.42
02:11:58|47363.42
02:11:59|47363.42
02:12:00|47363.42
02:12:01|47363.42
02:12:02|47363.42
02:12:03|47363.42
02:12:04|47363.42
02:12:05|47363.42
02:12:08|47363.42
02:12:08|47363.42
02:12:09|47363.42
02:12:10|47363.42
02:12:11|47363.42
02:12:12|47363.42
02:12:13|47363.42
02:12:14|47363.42
02:12:15|47363.42
02:12:16|47363.42
02:12:17|47363.42
02:12:18|47363.42
02:12:19|47363.42
02:12:20|47363.42
02:12:21|47363.42
02:12:23|47363.42
02:12:23|47363.42
02:12:24|47363.42
02:12:25|47363.42
02:12:26|47363.42
02:12:27|47363.42
02:12:28|47363.42
02:12:29|47363.42
02:12:30|47363.42
02:12:31|47363.42
02:12:32|47363.42
02:12:34|47363.42
02:12:34|47363.42
02:12:35|47363.42
02:12:36|47363.42
02:12:37|47363.42
02:12:38|47363.42
02:12:39|47363.42
02:12:40|47363.42
02:12:41|47363.42
02:12:42|47363.42
02:12:43|47363.42
02:12:45|47363.42
02:12:45|47363.42
02:12:46|47361.11
02:12:47|47356.83
02:12:48|47356.83
02:12:49|47356.83
02:12:50|47356.83
02:12:51|47356.83
02:12:52|47356.83
02:12:53|47356.83
02:12:54|47356.83
02:12:55|47356.83
02:12:56|47356.83
02:12:57|47356.83
02:12:58|47356.83
02:12:59|47356.83
02:13:01|47356.83
02:13:02|47356.83
02:13:03|47356.83
02:13:04|47356.83
02:13:05|47356.83
02:13:06|47356.83
02:13:08|47356.83
02:13:09|47356.83
02:13:10|47356.83
02:13:11|47356.83
02:13:11|47356.83
02:13:13|47356.83
02:13:13|47355.58
02:13:14|47355.58
02:13:16|47355.58
02:13:16|47355.58
02:13:17|47355.59
02:13:19|47355.59
02:13:20|47355.59
02:13:20|47355.59
02:13:22|47355.59
02:13:23|47355.59
02:13:24|47355.59
02:13:25|47355.59
02:13:26|47360.76
02:13:27|47360.76
02:13:28|47360.76
02:13:29|47360.76
02:13:29|47360.76
02:13:31|47360.76
02:13:32|47360.76
02:13:33|47360.76
02:13:34|47360.76
02:13:34|47360.76
02:13:36|47360.76
02:13:36|47360.76
02:13:38|47360.76
02:13:39|47360.76
02:13:40|47360.76
02:13:41|47360.76
02:13:41|47360.76
02:13:43|47360.76
02:13:43|47360.76
02:13:45|47360.76
02:13:46|47360.76
02:13:47|47360.76
02:13:47|47360.76
02:13:49|47360.76
02:13:50|47360.76
02:13:51|47364.19
02:13:52|47364.19
02:13:53|47364.19
02:13:53|47364.19
02:13:55|47364.19
02:13:56|47364.19
02:13:56|47364.19
02:13:59|47364.19
02:14:00|47364.19
02:14:02|47364.19
02:14:03|47364.19
02:14:04|47364.19
02:14:06|47364.19
02:14:07|47364.19
02:14:08|47373.65
02:14:09|47373.65
02:14:10|47373.65
02:14:12|47374.32
02:14:14|47374.32
02:14:14|47374.32
02:14:15|47374.32
02:14:16|47374.32
02:14:17|47374.32
02:14:18|47374.32
02:14:19|47374.32
02:14:20|47374.32
02:14:21|47374.32
02:14:23|47374.32
02:14:24|47374.32
02:14:25|47374.32
02:14:26|47366.63
02:14:27|47367.08
02:14:28|47367.08
02:14:28|47367.08
02:14:30|47367.08
02:14:31|47367.08
02:14:32|47367.08
02:14:33|47367.08
02:14:33|47367.08
02:14:34|47367.08
02:14:36|47367.08
02:14:37|47367.08
02:14:38|47365.01
02:14:39|47365.01
02:14:40|47365.01
02:14:40|47365.01
02:14:41|47365.01
02:14:43|47365.01
02:14:43|47365.01
02:14:45|47365.01
02:14:45|47365.01
02:14:46|47365.01
02:14:48|47365.01
02:14:49|47365.01
02:14:49|47365.01
02:14:51|47365.01
02:14:53|47365.01
02:14:53|47365.01
02:14:54|47365.01
02:14:55|47365.01
02:14:56|47365.01
02:14:57|47365.01
02:15:00|47365.01
02:15:01|47365.01
02:15:02|47365.01
02:15:03|47365.01
02:15:04|47365.01
02:15:06|47365.01
02:15:06|47365.01
02:15:08|47365.01
02:15:09|47365.01
02:15:09|47365.01
02:15:11|47365.01
02:15:12|47365.01
02:15:13|47365.01
02:15:15|47365.01
02:15:15|47359.62
02:15:17|47359.62
02:15:18|47359.62
02:15:18|47359.62
02:15:19|47366.27
02:15:20|47366.27
02:15:22|47366.27
02:15:23|47366.27
02:15:23|47366.27
02:15:24|47366.27
02:15:26|47366.27
02:15:26|47366.27
02:15:27|47366.27
02:15:29|47366.27
02:15:30|47374.02
02:15:31|47374.02
02:15:32|47374.02
02:15:33|47374.02
02:15:34|47374.02
02:15:35|47374.02
02:15:36|47374.02
02:15:37|47374.02
02:15:38|47374.02
02:15:39|47374.02
02:15:40|47374.02
02:15:41|47374.02
02:15:42|47374.02
02:15:43|47374.02
02:15:44|47374.02
02:15:45|47374.02
02:15:46|47374.02
02:15:47|47374.02
02:15:48|47374.02
02:15:49|47374.02
02:15:50|47374.03
02:15:51|47374.03
02:15:52|47374.03
02:15:53|47374.03
02:15:54|47374.03
02:15:55|47374.03
02:15:56|47374.03
02:15:57|47374.03
02:15:58|47374.03
02:16:00|47374.03
02:16:01|47374.03
02:16:02|47374.03
02:16:03|47374.03
02:16:04|47374.03
02:16:06|47374.03
02:16:06|47374.03
02:16:09|47374.03
02:16:10|47374.03
02:16:10|47374.03
02:16:12|47374.2
02:16:13|47374.2
02:16:14|47374.2
02:16:15|47374.2
02:16:16|47374.2
02:16:17|47374.2
02:16:18|47374.2
02:16:19|47374.2
02:16:20|47374.2
02:16:21|47374.2
02:16:22|47374.2
02:16:24|47374.2
02:16:24|47374.2
02:16:25|47374.2
02:16:28|47374.2
02:16:28|47374.2
02:16:29|47374.2
02:16:30|47374.2
02:16:32|47374.2
02:16:32|47374.2
02:16:34|47374.2
02:16:34|47374.2
02:16:36|47374.2
02:16:36|47374.2
02:16:37|47374.2
02:16:39|47374.2
02:16:39|47374.2
02:16:41|47374.2
02:16:42|47374.2
02:16:44|47374.2
02:16:45|47374.2
02:16:46|47374.2
02:16:47|47374.2
02:16:48|47374.2
02:16:49|47374.2
02:16:50|47374.2
02:16:51|47383.84
02:16:52|47383.84
02:16:53|47383.84
02:16:54|47383.84
02:16:55|47383.84
02:16:56|47383.84
02:16:57|47383.84
02:16:58|47383.84
02:16:59|47383.84
02:17:00|47383.84
02:17:02|47385.93
02:17:02|47385.93
02:17:04|47385.93
02:17:06|47385.93
02:17:08|47385.93
02:17:09|47385.93
02:17:10|47385.93
02:17:12|47385.93
02:17:13|47385.93
02:17:14|47385.93
02:17:15|47385.93
02:17:16|47385.93
02:17:18|47385.93
02:17:20|47386.26
02:17:20|47386.26
02:17:21|47376.44
02:17:24|47376.46
02:17:25|47376.46
02:17:26|47376.46
02:17:27|47376.66
02:17:28|47376.66
02:17:29|47376.66
02:17:29|47376.66
02:17:31|47376.66
02:17:32|47376.66
02:17:32|47382.08
02:17:34|47380.87
02:17:35|47380.87
02:17:36|47378.13
02:17:37|47378.13
02:17:38|47378.13
02:17:38|47378.13
02:17:40|47378.13
02:17:41|47378.13
02:17:42|47378.13
02:17:43|47378.13
02:17:44|47378.13
02:17:45|47378.13
02:17:46|47378.13
02:17:47|47378.13
02:17:48|47378.13
02:17:49|47378.13
02:17:50|47378.13
02:17:51|47378.13
02:17:52|47378.13
02:17:53|47378.13
02:17:54|47376.58
02:17:55|47376.58
02:17:56|47376.58
02:17:57|47376.58
02:17:58|47376.58
02:17:59|47376.58
02:18:00|47376.58
02:18:01|47376.58
02:18:03|47376.58
02:18:04|47376.58
02:18:06|47374.54
02:18:06|47368.39
02:18:07|47368.39
02:18:09|47368.39
02:18:09|47368.39
02:18:10|47368.39
02:18:11|47368.39
02:18:13|47368.53
02:18:14|47368.53
02:18:14|47368.53
02:18:17|47368.53
02:18:17|47368.53
02:18:19|47368.53
02:18:20|47368.53
02:18:21|47364.28
02:18:22|47364.28
02:18:23|47364.28
02:18:24|47364.28
02:18:25|47364.28
02:18:26|47364.28
02:18:27|47364.28
02:18:29|47364.28
02:18:30|47364.28
02:18:31|47364.28
02:18:32|47364.28
02:18:33|47364.28
02:18:33|47364.28
02:18:34|47364.28
02:18:36|47364.28
02:18:36|47364.28
02:18:38|47364.28
02:18:38|47364.28
02:18:40|47364.28
02:18:40|47364.28
02:18:42|47364.28
02:18:43|47364.28
02:18:44|47361.26
02:18:45|47361.26
02:18:46|47361.26
02:18:47|47357.38
02:18:49|47357.38
02:18:51|47357.38
02:18:51|47357.38
02:18:52|47357.38
02:18:53|47357.38
02:18:54|47357.38
02:18:55|47357.38
02:18:56|47357.38
02:18:57|47357.38
02:18:59|47357.38
02:19:00|47357.38
02:19:01|47355.5
02:19:02|47355.5
02:19:03|47355.5
02:19:05|47355.5
02:19:05|47355.5
02:19:06|47355.5
02:19:08|47355.5
02:19:09|47355.5
02:19:10|47345.26
02:19:11|47345.26
02:19:12|47345.26
02:19:14|47340.
02:19:14|47340.
02:19:16|47340.
02:19:17|47337.22
02:19:17|47337.22
02:19:19|47337.22
02:19:20|47337.22
02:19:22|47337.22
02:19:23|47337.22
02:19:24|47337.22
02:19:25|47337.22
02:19:26|47337.22
02:19:27|47337.22
02:19:27|47337.22
02:19:29|47337.22
02:19:29|47337.22
02:19:31|47337.22
02:19:32|47337.22
02:19:33|47337.22
02:19:35|47337.22
02:19:36|47337.22
02:19:37|47337.22
02:19:37|47324.34
02:19:39|47324.34
02:19:40|47323.9
02:19:41|47323.9
02:19:42|47323.9
02:19:42|47323.9
02:19:44|47323.9
02:19:45|47323.9
02:19:45|47323.9
02:19:47|47323.9
02:19:48|47323.9
02:19:50|47323.9
02:19:50|47323.9
02:19:52|47323.9
02:19:53|47323.9
02:19:54|47323.9
02:19:54|47323.9
02:19:55|47323.75
02:19:56|47323.75
02:19:58|47323.75
02:19:59|47323.75
02:20:00|47323.75
02:20:01|47323.75
02:20:03|47323.75
02:20:05|47323.75
02:20:05|47323.75
02:20:06|47323.75
02:20:08|47323.75
02:20:08|47323.05
02:20:09|47323.05
02:20:11|47323.05
02:20:12|47323.05
02:20:12|47323.05
02:20:14|47323.05
02:20:15|47323.05
02:20:16|47323.02
02:20:17|47323.02
02:20:17|47326.55
02:20:20|47326.55
02:20:20|47326.55
02:20:21|47326.55
02:20:22|47326.55
02:20:23|47326.55
02:20:25|47326.55
02:20:25|47326.55
02:20:27|47326.55
02:20:29|47326.55
02:20:29|47326.55
02:20:30|47326.55
02:20:31|47326.55
02:20:32|47326.55
02:20:34|47326.55
02:20:35|47326.55
02:20:36|47326.55
02:20:37|47326.55
02:20:38|47326.55
02:20:39|47326.55
02:20:40|47322.19
02:20:41|47322.19
02:20:42|47322.19
02:20:43|47322.19
02:20:44|47322.19
02:20:44|47322.19
02:20:46|47322.19
02:20:47|47322.19
02:20:48|47322.19
02:20:49|47322.19
02:20:50|47322.19
02:20:51|47322.19
02:20:52|47322.19
02:20:53|47322.19
02:20:54|47322.19
02:20:55|47322.19
02:20:56|47322.19
02:20:57|47322.19
02:20:58|47322.19
02:20:59|47322.19
02:21:00|47322.19
02:21:01|47322.19
02:21:02|47322.19
02:21:03|47322.19
02:21:04|47322.19
02:21:06|47315.36
02:21:08|47315.36
02:21:08|47315.36
02:21:09|47315.36
02:21:10|47315.36
02:21:12|47312.14
02:21:13|47312.14
02:21:14|47312.14
02:21:15|47312.14
02:21:16|47312.14
02:21:17|47312.14
02:21:18|47312.14
02:21:19|47312.6
02:21:21|47312.1
02:21:22|47312.1
02:21:22|47312.1
02:21:23|47312.1
02:21:24|47312.1
02:21:26|47312.1
02:21:27|47312.1
02:21:28|47312.1
02:21:29|47312.1
02:21:30|47312.1
02:21:32|47312.1
02:21:33|47312.1
02:21:33|47312.1
02:21:34|47318.08
02:21:36|47318.08
02:21:37|47318.08
02:21:37|47318.08
02:21:38|47318.08
02:21:40|47318.08
02:21:41|47318.08
02:21:41|47318.08
02:21:43|47318.08
02:21:43|47318.08
02:21:45|47324.33
02:21:46|47324.33
02:21:47|47324.33
02:21:48|47324.33
02:21:49|47324.33
02:21:50|47324.33
02:21:51|47324.33
02:21:53|47324.33
02:21:53|47325.58
02:21:54|47334.53
02:21:55|47334.53
02:21:56|47337.93
02:21:57|47337.93
02:21:58|47337.84
02:21:59|47337.84
02:22:00|47337.84
02:22:02|47337.84
02:22:02|47337.84
02:22:03|47337.84
02:22:04|47337.84
02:22:07|47337.84
02:22:07|47337.84
02:22:09|47337.67
02:22:10|47337.67
02:22:11|47337.67
02:22:12|47337.67
02:22:12|47337.67
02:22:14|47337.67
02:22:15|47337.67
02:22:15|47337.67
02:22:18|47337.67
02:22:18|47337.67
02:22:19|47337.67
02:22:21|47337.67
02:22:22|47337.67
02:22:23|47337.67
02:22:24|47337.67
02:22:25|47337.67
02:22:26|47337.67
02:22:27|47337.67
02:22:28|47337.67
02:22:30|47337.67
02:22:30|47337.67
02:22:31|47337.67
02:22:32|47337.67
02:22:33|47337.67
02:22:34|47337.67
02:22:36|47337.67
02:22:37|47337.67
02:22:37|47338.01
02:22:39|47338.01
02:22:40|47338.01
02:22:41|47338.01
02:22:42|47338.01
02:22:42|47338.01
02:22:43|47338.01
02:22:44|47338.01
02:22:45|47338.01
02:22:46|47338.01
02:22:47|47338.01
02:22:48|47338.01
02:22:50|47338.01
02:22:51|47338.01
02:22:52|47340.6
02:22:53|47340.6
02:22:53|47340.6
02:22:54|47337.32
02:22:56|47337.32
02:22:56|47337.32
02:22:58|47337.32
02:22:59|47337.32
02:23:00|47337.32
02:23:01|47337.32
02:23:02|47337.32
02:23:03|47339.21
02:23:04|47339.21
02:23:06|47339.21
02:23:06|47339.21
02:23:09|47339.21
02:23:10|47339.21
02:23:11|47339.21
02:23:13|47339.21
02:23:14|47339.21
02:23:15|47339.21
02:23:17|47339.21
02:23:17|47339.21
02:23:18|47339.21
02:23:20|47339.21
02:23:21|47339.21
02:23:23|47339.21
02:23:23|47339.21
02:23:25|47339.21
02:23:26|47339.21
02:23:27|47339.21
02:23:29|47339.21
02:23:31|47339.21
02:23:31|47339.21
02:23:32|47339.21
02:23:34|47339.21
02:23:34|47339.21
02:23:36|47339.21
02:23:37|47339.21
02:23:38|47339.21
02:23:39|47339.21
02:23:39|47339.21
02:23:41|47339.21
02:23:41|47339.21
02:23:44|47339.21
02:23:44|47339.21
02:23:45|47339.2
02:23:46|47339.2
02:23:47|47339.2
02:23:48|47339.2
02:23:49|47339.2
02:23:50|47339.2
02:23:51|47339.2
02:23:52|47339.2
02:23:53|47339.2
02:23:54|47339.2
02:23:55|47339.2
02:23:56|47339.2
02:23:57|47339.2
02:23:58|47339.2
02:23:59|47339.2
02:24:00|47339.2
02:24:01|47339.2
02:24:02|47339.2
02:24:03|47339.2
02:24:04|47339.2
02:24:05|47339.2
02:24:06|47339.2
02:24:07|47339.2
02:24:09|47339.2
02:24:10|47339.2
02:24:11|47339.2
02:24:12|47339.2
02:24:13|47339.2
02:24:15|47339.21
02:24:16|47339.2
02:24:18|47339.2
02:24:20|47339.19
02:24:21|47339.19
02:24:21|47339.19
02:24:23|47339.18
02:24:24|47339.18
02:24:25|47339.18
02:24:26|47339.18
02:24:27|47339.18
02:24:28|47339.18
02:24:30|47332.2
02:24:32|47332.2
02:24:32|47332.2
02:24:33|47332.2
02:24:34|47332.2
02:24:35|47332.2
02:24:36|47332.2
02:24:37|47332.2
02:24:38|47332.2
02:24:39|47334.14
02:24:40|47334.14
02:24:41|47334.14
02:24:43|47334.14
02:24:43|47334.14
02:24:44|47334.14
02:24:45|47333.46
02:24:46|47333.46
02:24:47|47333.46
02:24:48|47333.46
02:24:49|47333.46
02:24:50|47333.46
02:24:51|47333.46
02:24:52|47327.69
02:24:54|47327.69
02:24:54|47327.69
02:24:55|47327.69
02:24:56|47327.69
02:24:57|47327.69
02:24:58|47334.13
02:24:59|47334.13
02:25:00|47334.13
02:25:01|47334.13
02:25:02|47334.13
02:25:03|47334.13
02:25:05|47334.13
02:25:05|47334.13
02:25:06|47334.13
02:25:07|47334.13
02:25:09|47334.13
02:25:11|47334.13
02:25:12|47334.13
02:25:12|47334.13
02:25:13|47334.13
02:25:15|47334.13
02:25:17|47334.27
02:25:18|47334.27
02:25:19|47335.17
02:25:20|47335.17
02:25:21|47335.17
02:25:22|47335.17
02:25:23|47335.17
02:25:24|47335.17
02:25:25|47335.17
02:25:27|47335.17
02:25:28|47335.17
02:25:29|47335.17
02:25:30|47335.17
02:25:31|47335.17
02:25:32|47335.17
02:25:33|47335.17
02:25:34|47335.17
02:25:35|47335.17
02:25:36|47335.17
02:25:37|47335.17
02:25:38|47335.17
02:25:38|47335.17
02:25:40|47335.17
02:25:41|47332.65
02:25:42|47332.65
02:25:42|47332.65
02:25:44|47332.65
02:25:45|47332.65
02:25:46|47333.38
02:25:47|47333.38
02:25:48|47335.45
02:25:50|47335.43
02:25:50|47335.43
02:25:51|47335.43
02:25:52|47335.43
02:25:53|47335.43
02:25:54|47335.43
02:25:55|47335.43
02:25:57|47335.43
02:25:58|47335.43
02:25:58|47335.43
02:26:00|47335.43
02:26:01|47335.43
02:26:03|47335.43
02:26:04|47335.43
02:26:04|47332.87
02:26:06|47332.87
02:26:06|47335.45
02:26:08|47335.45
02:26:08|47335.45
02:26:10|47335.45
02:26:12|47335.45
02:26:13|47335.45
02:26:13|47335.45
02:26:16|47335.45
02:26:17|47335.45
02:26:18|47333.12
02:26:19|47333.12
02:26:21|47333.12
02:26:21|47333.12
02:26:22|47333.12
02:26:24|47333.12
02:26:25|47333.12
02:26:26|47333.12
02:26:27|47333.12
02:26:28|47333.12
02:26:29|47333.12
02:26:30|47333.12
02:26:31|47333.12
02:26:32|47333.12
02:26:33|47333.12
02:26:34|47333.12
02:26:35|47333.12
02:26:36|47333.12
02:26:37|47333.12
02:26:38|47333.12
02:26:39|47333.12
02:26:40|47333.12
02:26:41|47333.12
02:26:43|47333.12
02:26:44|47333.12
02:26:45|47333.12
02:26:46|47333.12
02:26:47|47333.12
02:26:47|47333.12
02:26:48|47333.12
02:26:49|47333.12
02:26:51|47333.12
02:26:52|47333.12
02:26:54|47333.12
02:26:54|47333.12
02:26:55|47333.12
02:26:57|47333.12
02:26:57|47333.12
02:26:58|47333.12
02:26:59|47333.12
02:27:00|47333.12
02:27:01|47333.12
02:27:03|47333.12
02:27:03|47333.12
02:27:04|47333.12
02:27:05|47333.12
02:27:06|47333.12
02:27:07|47334.9
02:27:08|47334.9
02:27:09|47334.9
02:27:10|47334.9
02:27:11|47334.9
02:27:13|47334.9
02:27:15|47334.9
02:27:15|47334.9
02:27:16|47334.9
02:27:17|47334.9
02:27:18|47334.9
02:27:19|47334.9
02:27:21|47334.9
02:27:21|47334.9
02:27:23|47334.9
02:27:24|47334.9
02:27:25|47334.9
02:27:27|47334.9
02:27:27|47334.9
02:27:28|47334.9
02:27:29|47334.9
02:27:31|47334.9
02:27:33|47334.9
02:27:33|47334.9
02:27:35|47334.9
02:27:36|47334.9
02:27:36|47334.9
02:27:38|47334.9
02:27:39|47334.9
02:27:40|47334.9
02:27:40|47334.9
02:27:42|47334.9
02:27:44|47334.9
02:27:44|47334.9
02:27:46|47334.9
02:27:47|47334.9
02:27:48|47334.9
02:27:49|47328.92
02:27:50|47328.92
02:27:51|47328.92
02:27:52|47328.92
02:27:53|47328.92
02:27:54|47328.92
02:27:55|47332.87
02:27:56|47332.87
02:27:57|47332.87
02:27:58|47330.66
02:27:59|47330.66
02:28:00|47330.66
02:28:01|47330.66
02:28:02|47330.66
02:28:03|47330.66
02:28:04|47331.38
02:28:05|47331.38
02:28:06|47331.38
02:28:07|47331.38
02:28:08|47331.38
02:28:09|47326.93
02:28:10|47326.93
02:28:11|47326.93
02:28:13|47326.93
02:28:15|47320.11
02:28:15|47320.11
02:28:17|47320.11
02:28:18|47320.11
02:28:18|47320.11
02:28:20|47319.33
02:28:21|47319.33
02:28:23|47319.33
02:28:23|47319.33
02:28:24|47319.33
02:28:25|47319.33
02:28:26|47319.33
02:28:28|47319.33
02:28:30|47319.33
02:28:31|47319.33
02:28:31|47319.33
02:28:33|47319.33
02:28:35|47319.33
02:28:35|47319.33
02:28:36|47319.33
02:28:37|47319.33
02:28:38|47319.33
02:28:39|47319.33
02:28:40|47319.33
02:28:41|47319.32
02:28:43|47319.32
02:28:44|47319.32
02:28:45|47319.32
02:28:46|47319.32
02:28:47|47319.32
02:28:47|47319.32
02:28:49|47319.32
02:28:50|47319.32
02:28:51|47319.32
02:28:52|47319.31
02:28:53|47319.31
02:28:54|47319.31
02:28:55|47319.31
02:28:56|47316.86
02:28:57|47316.86
02:28:58|47316.86
02:28:59|47316.86
02:29:00|47316.86
02:29:01|47316.86
02:29:02|47316.86
02:29:03|47316.86
02:29:04|47316.86
02:29:05|47316.86
02:29:06|47316.86
02:29:07|47316.86
02:29:08|47316.86
02:29:10|47316.86
02:29:11|47316.89
02:29:12|47316.89
02:29:13|47316.89
02:29:14|47316.89
02:29:15|47316.89
02:29:17|47316.89
02:29:18|47316.89
02:29:19|47308.36
02:29:19|47308.36
02:29:21|47308.36
02:29:22|47308.36
02:29:23|47308.36
02:29:24|47308.36
02:29:26|47308.36
02:29:27|47308.36
02:29:28|47308.36
02:29:30|47308.36
02:29:31|47308.36
02:29:32|47308.36
02:29:33|47308.36
02:29:34|47308.36
02:29:36|47311.96
02:29:38|47311.96
02:29:38|47311.96
02:29:39|47311.96
02:29:40|47311.96
02:29:41|47311.96
02:29:42|47311.96
02:29:43|47311.4
02:29:44|47311.4
02:29:45|47311.4
02:29:46|47311.4
02:29:47|47311.4
02:29:48|47301.19
02:29:49|47298.12
02:29:50|47298.12
02:29:51|47298.12
02:29:52|47298.12
02:29:53|47298.12
02:29:54|47298.12
02:29:55|47298.12
02:29:57|47298.12
02:29:57|47298.12
02:29:58|47298.12
02:29:59|47298.12
02:30:01|47298.12
02:30:01|47298.12
02:30:02|47298.12
02:30:03|47300.52
02:30:04|47301.74
02:30:06|47301.74
02:30:06|47301.74
02:30:08|47298.53
02:30:08|47287.53
02:30:09|47287.53
02:30:11|47287.53
02:30:12|47287.53
02:30:14|47287.53
02:30:15|47287.53
02:30:15|47287.53
02:30:16|47287.53
02:30:18|47286.35
02:30:20|47286.35
02:30:21|47282.04
02:30:22|47282.04
02:30:24|47282.04
02:30:25|47282.04
02:30:26|47282.04
02:30:27|47282.04
02:30:28|47282.04
02:30:30|47282.25
02:30:30|47282.25
02:30:32|47282.25
02:30:33|47282.25
02:30:33|47282.25
02:30:35|47282.25
02:30:36|47282.25
02:30:37|47281.59
02:30:37|47281.59
02:30:38|47281.59
02:30:39|47281.59
02:30:41|47281.59
02:30:42|47274.4
02:30:43|47274.4
02:30:44|47274.4
02:30:45|47274.4
02:30:46|47274.4
02:30:47|47274.4
02:30:48|47274.4
02:30:49|47274.4
02:30:50|47274.4
02:30:51|47271.35
02:30:52|47271.35
02:30:53|47259.07
02:30:54|47259.07
02:30:55|47259.07
02:30:56|47259.07
02:30:58|47259.07
02:30:58|47259.07
02:30:59|47259.07
02:31:00|47259.07
02:31:03|47259.07
02:31:03|47250.71
02:31:04|47250.71
02:31:05|47243.9
02:31:06|47243.9
02:31:07|47243.9
02:31:08|47243.9
02:31:09|47243.9
02:31:10|47250.67
02:31:11|47250.68
02:31:12|47250.68
02:31:14|47250.67
02:31:16|47250.67
02:31:17|47249.38
02:31:18|47249.38
02:31:19|47249.38
02:31:21|47249.38
02:31:22|47249.69
02:31:24|47249.98
02:31:24|47249.98
02:31:25|47249.98
02:31:27|47249.98
02:31:27|47249.98
02:31:29|47249.98
02:31:30|47249.98
02:31:31|47249.98
02:31:32|47249.98
02:31:33|47249.98
02:31:34|47249.98
02:31:35|47249.98
02:31:37|47248.18
02:31:38|47248.18
02:31:39|47248.18
02:31:41|47248.18
02:31:42|47248.18
02:31:43|47248.18
02:31:43|47248.18
02:31:45|47248.18
02:31:46|47248.18
02:31:47|47250.18
02:31:48|47250.18
02:31:49|47249.02
02:31:50|47249.02
02:31:51|47250.03
02:31:52|47250.03
02:31:53|47250.03
02:31:55|47251.82
02:31:55|47255.29
02:31:56|47255.29
02:31:57|47255.77
02:31:58|47255.76
02:31:59|47245.04
02:32:01|47233.7
02:32:02|47233.7
02:32:02|47233.7
02:32:03|47237.95
02:32:04|47237.95
02:32:06|47237.95
02:32:07|47240.39
02:32:07|47240.39
02:32:08|47240.39
02:32:09|47240.39
02:32:11|47240.39
02:32:11|47238.65
02:32:13|47238.65
02:32:13|47238.65
02:32:14|47238.65
02:32:16|47238.65
02:32:18|47247.62
02:32:20|47243.73
02:32:20|47243.73
02:32:21|47243.73
02:32:26|47243.73
02:32:26|47243.73
02:32:27|47243.73
02:32:28|47243.73
02:32:29|47243.73
02:32:31|47239.46
02:32:32|47239.46
02:32:33|47240.53
02:32:34|47243.91
02:32:35|47243.91
02:32:36|47243.91
02:32:37|47243.91
02:32:38|47243.91
02:32:39|47243.91
02:32:40|47243.91
02:32:41|47243.91
02:32:42|47243.91
02:32:43|47243.91
02:32:45|47245.91
02:32:46|47245.91
02:32:46|47245.91
02:32:48|47245.91
02:32:49|47245.91
02:32:50|47245.91
02:32:50|47245.91
02:32:52|47245.91
02:32:52|47245.91
02:32:54|47245.91
02:32:55|47245.91
02:32:56|47245.91
02:32:57|47245.91
02:32:58|47245.91
02:32:59|47245.91
02:33:00|47245.91
02:33:01|47245.91
02:33:02|47245.91
02:33:03|47245.91
02:33:04|47245.91
02:33:05|47245.91
02:33:06|47245.91
02:33:07|47245.91
02:33:08|47245.91
02:33:09|47245.91
02:33:10|47245.91
02:33:11|47245.91
02:33:12|47245.91
02:33:13|47245.91
02:33:14|47245.91
02:33:15|47245.91
02:33:16|47245.91
02:33:17|47245.
02:33:18|47245.
02:33:20|47245.
02:33:20|47245.
02:33:23|47243.74
02:33:24|47243.74
02:33:24|47243.74
02:33:26|47239.38
02:33:27|47239.38
02:33:28|47239.38
02:33:29|47239.38
02:33:30|47239.38
02:33:31|47239.38
02:33:32|47239.38
02:33:33|47239.38
02:33:34|47239.38
02:33:35|47239.38
02:33:36|47239.38
02:33:37|47239.38
02:33:39|47239.38
02:33:39|47239.38
02:33:41|47239.38
02:33:42|47239.38
02:33:43|47239.38
02:33:44|47239.38
02:33:45|47239.27
02:33:46|47239.27
02:33:47|47239.27
02:33:48|47239.27
02:33:48|47239.27
02:33:50|47239.27
02:33:51|47239.27
02:33:52|47235.87
02:33:53|47235.87
02:33:55|47235.87
02:33:56|47235.87
02:33:56|47235.87
02:33:57|47235.87
02:33:59|47235.87
02:33:59|47235.87
02:34:00|47235.87
02:34:01|47235.87
02:34:03|47235.87
02:34:04|47235.87
02:34:04|47229.64
02:34:06|47234.5
02:34:07|47234.5
02:34:07|47234.5
02:34:08|47234.5
02:34:10|47234.51
02:34:10|47234.51
02:34:11|47234.51
02:34:13|47234.51
02:34:13|47234.51
02:34:15|47234.51
02:34:16|47234.51
02:34:17|47231.49
02:34:18|47231.49
02:34:20|47232.89
02:34:20|47232.89
02:34:21|47232.89
02:34:23|47234.09
02:34:23|47234.09
02:34:24|47234.09
02:34:25|47234.09
02:34:26|47234.09
02:34:28|47234.09
02:34:28|47234.09
02:34:29|47234.09
02:34:30|47234.09
02:34:31|47234.09
02:34:34|47231.68
02:34:34|47231.68
02:34:36|47231.68
02:34:38|47231.68
02:34:38|47231.68
02:34:39|47231.68
02:34:40|47231.68
02:34:41|47231.68
02:34:42|47231.68
02:34:43|47231.68
02:34:44|47231.68
02:34:45|47231.68
02:34:46|47229.97
02:34:47|47229.97
02:34:48|47229.97
02:34:49|47229.97
02:34:50|47229.97
02:34:51|47229.97
02:34:53|47229.97
02:34:54|47229.97
02:34:55|47229.97
02:34:56|47229.97
02:34:57|47229.97
02:34:57|47229.97
02:34:59|47229.97
02:35:00|47229.97
02:35:01|47229.97
02:35:02|47229.97
02:35:03|47229.97
02:35:04|47224.6
02:35:05|47224.6
02:35:06|47224.6
02:35:08|47224.41
02:35:09|47224.41
02:35:09|47224.41
02:35:11|47224.41
02:35:11|47224.41
02:35:12|47224.41
02:35:13|47224.41
02:35:15|47224.41
02:35:16|47224.41
02:35:17|47224.41
02:35:18|47224.41
02:35:19|47224.41
02:35:21|47224.41
02:35:21|47224.41
02:35:24|47224.41
02:35:25|47224.41
02:35:25|47224.41
02:35:27|47224.41
02:35:28|47224.41
02:35:28|47221.39
02:35:30|47221.39
02:35:31|47221.39
02:35:32|47221.39
02:35:33|47221.39
02:35:34|47221.39
02:35:35|47220.03
02:35:36|47220.03
02:35:38|47220.87
02:35:38|47220.87
02:35:39|47220.87
02:35:41|47220.87
02:35:41|47220.87
02:35:42|47220.87
02:35:43|47220.87
02:35:45|47220.87
02:35:45|47220.87
02:35:47|47220.87
02:35:48|47220.01
02:35:48|47220.
02:35:50|47220.
02:35:51|47220.
02:35:52|47220.
02:35:52|47220.
02:35:53|47220.
02:35:55|47220.
02:35:56|47220.
02:35:56|47220.
02:35:57|47220.
02:35:58|47220.
02:36:00|47220.
02:36:00|47220.
02:36:01|47220.
02:36:03|47220.
02:36:05|47215.04
02:36:05|47215.04
02:36:06|47218.53
02:36:08|47218.53
02:36:09|47218.53
02:36:09|47218.53
02:36:11|47218.53
02:36:11|47218.53
02:36:12|47218.53
02:36:13|47218.53
02:36:15|47218.53
02:36:16|47218.53
02:36:16|47218.53
02:36:17|47218.53
02:36:18|47218.53
02:36:20|47222.99
02:36:22|47222.99
02:36:23|47222.99
02:36:25|47222.99
02:36:26|47222.99
02:36:27|47222.99
02:36:27|47222.99
02:36:28|47223.04
02:36:30|47223.04
02:36:31|47223.04
02:36:31|47223.04
02:36:33|47223.04
02:36:34|47223.04
02:36:36|47223.04
02:36:37|47223.04
02:36:38|47223.04
02:36:39|47223.04
02:36:39|47223.04
02:36:41|47223.04
02:36:41|47220.95
02:36:43|47220.95
02:36:44|47221.75
02:36:45|47221.75
02:36:45|47221.75
02:36:46|47221.75
02:36:47|47221.75
02:36:49|47221.75
02:36:50|47226.66
02:36:51|47234.94
02:36:52|47234.94
02:36:54|47234.35
02:36:54|47234.35
02:36:56|47235.78
02:36:56|47235.78
02:36:58|47235.78
02:36:59|47235.78
02:37:00|47235.78
02:37:01|47235.77
02:37:02|47235.77
02:37:03|47235.76
02:37:04|47235.76
02:37:05|47235.76
02:37:06|47235.76
02:37:07|47235.76
02:37:08|47235.76
02:37:09|47235.76
02:37:10|47244.16
02:37:11|47244.16
02:37:12|47244.16
02:37:13|47244.16
02:37:14|47244.16
02:37:15|47244.16
02:37:16|47254.05
02:37:17|47254.05
02:37:18|47254.05
02:37:19|47254.05
02:37:20|47254.05
02:37:21|47254.04
02:37:22|47253.84
02:37:23|47253.84
02:37:24|47253.84
02:37:25|47253.84
02:37:27|47253.84
02:37:28|47253.84
02:37:29|47253.84
02:37:30|47253.84
02:37:32|47242.33
02:37:33|47242.33
02:37:33|47242.33
02:37:34|47242.33
02:37:35|47242.33
02:37:36|47242.33
02:37:37|47242.33
02:37:38|47242.33
02:37:39|47242.33
02:37:40|47242.33
02:37:41|47242.33
02:37:43|47242.33
02:37:44|47242.33
02:37:45|47242.33
02:37:46|47242.33
02:37:47|47242.33
02:37:48|47242.33
02:37:50|47242.33
02:37:51|47242.33
02:37:52|47242.33
02:37:53|47242.33
02:37:53|47242.33
02:37:54|47242.33
02:37:55|47242.33
02:37:57|47241.55
02:37:57|47241.55
02:37:58|47241.55
02:38:00|47241.55
02:38:00|47241.55
02:38:01|47241.55
02:38:02|47241.55
02:38:04|47241.54
02:38:05|47241.54
02:38:06|47241.54
02:38:07|47241.54
02:38:08|47241.54
02:38:09|47241.54
02:38:10|47241.54
02:38:11|47241.54
02:38:12|47241.54
02:38:13|47241.54
02:38:14|47241.54
02:38:15|47241.54
02:38:16|47241.54
02:38:17|47241.54
02:38:19|47241.54
02:38:20|47241.54
02:38:21|47241.54
02:38:22|47241.54
02:38:23|47241.54
02:38:23|47241.54
02:38:24|47241.54
02:38:25|47241.54
02:38:28|47241.54
02:38:28|47241.54
02:38:30|47242.33
02:38:32|47242.33
02:38:33|47242.33
02:38:34|47242.33
02:38:35|47242.33
02:38:36|47242.33
02:38:37|47242.33
02:38:38|47242.33
02:38:39|47242.33
02:38:40|47242.33
02:38:41|47242.33
02:38:42|47242.33
02:38:43|47242.33
02:38:44|47242.33
02:38:45|47242.33
02:38:46|47242.33
02:38:47|47242.33
02:38:48|47242.33
02:38:49|47242.33
02:38:50|47242.33
02:38:51|47242.33
02:38:52|47242.33
02:38:53|47242.33
02:38:54|47242.33
02:38:55|47242.33
02:38:56|47242.33
02:38:57|47242.33
02:38:58|47242.33
02:38:59|47242.33
02:39:00|47242.33
02:39:01|47241.93
02:39:02|47241.92
02:39:03|47241.53
02:39:04|47241.53
02:39:06|47241.53
02:39:06|47241.53
02:39:07|47238.24
02:39:09|47238.24
02:39:10|47238.24
02:39:11|47238.24
02:39:12|47238.83
02:39:13|47238.83
02:39:14|47239.49
02:39:15|47239.49
02:39:16|47239.49
02:39:17|47239.49
02:39:18|47239.49
02:39:20|47241.91
02:39:20|47241.91
02:39:21|47238.33
02:39:22|47223.6
02:39:23|47223.6
02:39:24|47220.89
02:39:25|47223.91
02:39:26|47223.91
02:39:27|47223.91
02:39:28|47223.91
02:39:30|47223.91
02:39:32|47223.91
02:39:32|47223.91
02:39:35|47223.91
02:39:35|47223.91
02:39:36|47223.91
02:39:38|47223.91
02:39:38|47223.91
02:39:40|47223.91
02:39:41|47223.91
02:39:42|47223.91
02:39:43|47223.91
02:39:43|47223.91
02:39:45|47223.91
02:39:45|47224.87
02:39:47|47224.87
02:39:48|47224.87
02:39:48|47224.87
02:39:50|47224.87
02:39:51|47224.87
02:39:52|47224.87
02:39:53|47224.87
02:39:54|47224.87
02:39:55|47224.87
02:39:56|47226.82
02:39:57|47226.82
02:39:59|47226.82
02:40:00|47226.82
02:40:00|47226.82
02:40:01|47226.82
02:40:02|47226.82
02:40:03|47226.82
02:40:04|47226.82
02:40:06|47226.82
02:40:07|47226.82
02:40:08|47225.74
02:40:09|47225.74
02:40:10|47225.74
02:40:11|47225.74
02:40:12|47225.74
02:40:13|47225.74
02:40:15|47225.74
02:40:15|47220.81
02:40:16|47220.81
02:40:17|47220.81
02:40:18|47220.81
02:40:19|47220.81
02:40:20|47228.55
02:40:21|47228.55
02:40:22|47228.55
02:40:23|47228.55
02:40:26|47228.55
02:40:26|47228.55
02:40:28|47228.55
02:40:28|47228.55
02:40:31|47228.55
02:40:32|47228.55
02:40:33|47228.55
02:40:35|47228.55
02:40:36|47228.55
02:40:38|47225.5
02:40:38|47225.5
02:40:39|47225.5
02:40:40|47225.5
02:40:41|47225.5
02:40:42|47225.5
02:40:43|47225.5
02:40:44|47225.5
02:40:45|47225.5
02:40:46|47225.5
02:40:48|47225.5
02:40:48|47225.5
02:40:49|47225.5
02:40:50|47225.5
02:40:51|47225.5
02:40:53|47225.5
02:40:54|47225.5
02:40:55|47225.5
02:40:56|47225.5
02:40:57|47225.5
02:40:58|47225.5
02:40:59|47225.5
02:41:00|47225.5
02:41:01|47225.5
02:41:02|47225.5
02:41:03|47225.5
02:41:05|47225.5
02:41:05|47225.5
02:41:06|47225.5
02:41:07|47225.5
02:41:08|47225.5
02:41:09|47225.5
02:41:10|47225.5
02:41:11|47225.5
02:41:12|47225.5
02:41:13|47225.5
02:41:14|47225.5
02:41:16|47225.5
02:41:16|47225.5
02:41:17|47225.5
02:41:18|47229.45
02:41:19|47229.45
02:41:21|47229.45
02:41:21|47229.45
02:41:22|47229.45
02:41:23|47229.45
02:41:24|47229.45
02:41:26|47229.45
02:41:27|47229.45
02:41:29|47229.45
02:41:30|47229.45
02:41:30|47229.45
02:41:31|47229.45
02:41:32|47229.45
02:41:33|47229.44
02:41:34|47229.44
02:41:35|47229.44
02:41:37|47229.44
02:41:38|47229.44
02:41:40|47229.44
02:41:41|47229.44
02:41:41|47229.44
02:41:42|47229.44
02:41:44|47229.44
02:41:45|47229.44
02:41:45|47229.44
02:41:47|47229.44
02:41:49|47229.44
02:41:50|47229.44
02:41:51|47229.44
02:41:52|47229.44
02:41:53|47229.44
02:41:54|47225.48
02:41:55|47225.48
02:41:55|47225.48
02:41:57|47225.48
02:41:58|47225.48
02:42:00|47225.47
02:42:00|47223.47
02:42:02|47223.47
02:42:04|47221.51
02:42:04|47221.51
02:42:05|47221.51
02:42:07|47221.51
02:42:08|47221.51
02:42:09|47221.51
02:42:09|47221.51
02:42:11|47221.51
02:42:11|47221.51
02:42:12|47221.51
02:42:13|47221.51
02:42:15|47221.51
02:42:15|47221.51
02:42:17|47221.51
02:42:19|47221.51
02:42:19|47222.2
02:42:20|47222.2
02:42:22|47222.2
02:42:23|47222.2
02:42:24|47222.2
02:42:25|47222.2
02:42:26|47222.2
02:42:27|47222.2
02:42:28|47222.2
02:42:30|47222.2
02:42:31|47222.2
02:42:33|47222.2
02:42:33|47222.2
02:42:34|47222.2
02:42:35|47222.2
02:42:36|47222.2
02:42:37|47222.2
02:42:38|47222.2
02:42:39|47222.2
02:42:40|47222.2
02:42:41|47222.2
02:42:42|47222.2
02:42:43|47222.2
02:42:44|47222.2
02:42:45|47222.2
02:42:47|47222.2
02:42:47|47222.2
02:42:48|47222.21
02:42:50|47225.45
02:42:51|47225.45
02:42:52|47225.45
02:42:53|47225.45
02:42:54|47225.45
02:42:55|47225.45
02:42:56|47225.45
02:42:57|47225.45
02:42:58|47225.45
02:42:59|47225.04
02:43:00|47225.04
02:43:01|47225.04
02:43:03|47225.04
02:43:04|47225.04
02:43:04|47225.04
02:43:05|47225.04
02:43:06|47225.04
02:43:08|47225.04
02:43:09|47225.04
02:43:10|47225.04
02:43:11|47225.04
02:43:12|47225.04
02:43:14|47225.04
02:43:14|47225.04
02:43:16|47225.04
02:43:17|47225.04
02:43:18|47225.04
02:43:19|47225.04
02:43:20|47225.04
02:43:21|47225.04
02:43:22|47225.04
02:43:23|47225.04
02:43:24|47225.04
02:43:25|47225.04
02:43:26|47223.26
02:43:28|47223.26
02:43:30|47223.26
02:43:31|47223.26
02:43:31|47223.26
02:43:33|47223.26
02:43:34|47223.26
02:43:35|47223.26
02:43:35|47223.26
02:43:37|47223.26
02:43:39|47223.26
02:43:39|47223.26
02:43:40|47223.26
02:43:41|47223.26
02:43:42|47223.26
02:43:43|47223.26
02:43:45|47222.87
02:43:46|47222.87
02:43:47|47222.87
02:43:48|47222.87
02:43:49|47222.87
02:43:50|47222.87
02:43:51|47222.87
02:43:52|47222.87
02:43:53|47222.87
02:43:54|47222.87
02:43:55|47222.87
02:43:56|47222.87
02:43:57|47222.87
02:43:58|47222.87
02:43:59|47222.87
02:44:00|47222.87
02:44:01|47222.87
02:44:03|47222.87
02:44:03|47222.27
02:44:04|47222.27
02:44:05|47222.27
02:44:08|47222.27
02:44:08|47222.27
02:44:10|47222.27
02:44:10|47222.27
02:44:11|47222.27
02:44:12|47222.27
02:44:13|47222.27
02:44:15|47222.27
02:44:16|47222.27
02:44:17|47222.27
02:44:18|47222.27
02:44:19|47222.27
02:44:20|47222.27
02:44:21|47222.27
02:44:22|47222.27
02:44:23|47222.27
02:44:24|47222.27
02:44:25|47222.27
02:44:26|47222.27
02:44:27|47222.27
02:44:28|47222.27
02:44:29|47222.27
02:44:31|47223.42
02:44:32|47223.42
02:44:34|47223.42
02:44:35|47223.42
02:44:37|47223.42
02:44:38|47223.42
02:44:40|47223.34
02:44:41|47223.34
02:44:42|47223.34
02:44:42|47223.34
02:44:45|47223.34
02:44:46|47223.34
02:44:47|47223.34
02:44:48|47223.34
02:44:49|47223.34
02:44:50|47224.47
02:44:51|47225.47
02:44:52|47225.47
02:44:54|47225.47
02:44:55|47225.47
02:44:57|47225.47
02:44:58|47225.47
02:44:59|47225.47
02:45:00|47225.47
02:45:01|47225.47
02:45:02|47225.47
02:45:04|47225.47
02:45:06|47225.47
02:45:06|47225.47
02:45:07|47225.47
02:45:08|47221.43
02:45:09|47221.43
02:45:10|47221.43
02:45:11|47221.43
02:45:12|47221.43
02:45:13|47221.43
02:45:14|47221.43
02:45:16|47221.43
02:45:16|47221.43
02:45:17|47221.43
02:45:18|47221.43
02:45:19|47221.43
02:45:21|47221.43
02:45:21|47221.43
02:45:22|47221.43
02:45:23|47221.43
02:45:24|47221.43
02:45:26|47221.43
02:45:27|47221.43
02:45:28|47221.43
02:45:30|47221.43
02:45:30|47221.43
02:45:33|47221.43
02:45:33|47221.43
02:45:34|47221.43
02:45:35|47221.43
02:45:36|47221.43
02:45:37|47221.43
02:45:38|47220.15
02:45:39|47217.95
02:45:41|47217.95
02:45:41|47217.95
02:45:43|47217.95
02:45:44|47217.95
02:45:45|47217.95
02:45:45|47214.54
02:45:47|47205.88
02:45:49|47205.49
02:45:50|47205.49
02:45:51|47205.49
02:45:52|47204.65
02:45:53|47204.65
02:45:54|47205.95
02:45:54|47203.94
02:45:56|47203.94
02:45:57|47203.94
02:45:58|47203.94
02:45:59|47203.94
02:46:00|47203.94
02:46:01|47203.93
02:46:02|47203.93
02:46:03|47203.93
02:46:05|47203.94
02:46:05|47203.94
02:46:07|47203.94
02:46:08|47203.94
02:46:09|47203.94
02:46:10|47203.94
02:46:11|47203.94
02:46:11|47203.94
02:46:13|47203.94
02:46:14|47203.94
02:46:15|47203.94
02:46:16|47203.94
02:46:17|47203.94
02:46:18|47203.94
02:46:19|47203.94
02:46:20|47203.94
02:46:21|47203.94
02:46:22|47203.94
02:46:23|47203.94
02:46:24|47203.94
02:46:25|47203.94
02:46:26|47203.94
02:46:27|47203.63
02:46:28|47203.63
02:46:29|47203.47
02:46:30|47200.4
02:46:32|47200.4
02:46:33|47200.4
02:46:34|47199.27
02:46:35|47199.27
02:46:36|47199.27
02:46:37|47199.27
02:46:38|47199.27
02:46:39|47199.27
02:46:40|47199.27
02:46:41|47201.86
02:46:42|47201.86
02:46:43|47201.86
02:46:44|47202.33
02:46:45|47202.33
02:46:46|47202.33
02:46:48|47202.33
02:46:49|47202.33
02:46:50|47202.33
02:46:51|47202.33
02:46:53|47202.33
02:46:54|47202.33
02:46:55|47202.33
02:46:56|47202.33
02:46:57|47202.33
02:46:59|47202.33
02:46:59|47202.33
02:47:00|47202.34
02:47:01|47202.34
02:47:02|47202.34
02:47:03|47202.34
02:47:05|47202.34
02:47:05|47202.34
02:47:06|47204.43
02:47:08|47204.43
02:47:09|47204.43
02:47:10|47204.43
02:47:11|47204.43
02:47:12|47204.43
02:47:12|47204.43
02:47:14|47204.43
02:47:15|47204.43
02:47:16|47204.43
02:47:16|47204.43
02:47:17|47204.43
02:47:18|47204.43
02:47:19|47204.43
02:47:21|47204.43
02:47:21|47204.43
02:47:24|47211.11
02:47:24|47211.11
02:47:25|47211.11
02:47:27|47211.23
02:47:28|47211.23
02:47:28|47211.23
02:47:29|47211.23
02:47:30|47211.23
02:47:32|47211.23
02:47:33|47211.23
02:47:35|47211.23
02:47:35|47211.23
02:47:38|47211.23
02:47:38|47211.23
02:47:40|47211.23
02:47:40|47211.23
02:47:41|47211.23
02:47:42|47211.23
02:47:43|47211.23
02:47:44|47211.23
02:47:46|47211.23
02:47:46|47220.23
02:47:48|47220.23
02:47:48|47220.23
02:47:50|47220.23
02:47:51|47220.23
02:47:53|47220.23
02:47:54|47220.23
02:47:54|47220.23
02:47:55|47220.23
02:47:56|47217.34
02:47:57|47217.34
02:47:58|47217.34
02:48:00|47217.34
02:48:01|47217.34
02:48:02|47217.34
02:48:03|47217.34
02:48:03|47217.34
02:48:04|47217.34
02:48:05|47217.34
02:48:06|47217.34
02:48:08|47217.34
02:48:09|47217.34
02:48:09|47217.34
02:48:10|47217.34
02:48:12|47217.34
02:48:13|47217.34
02:48:14|47217.34
02:48:15|47217.34
02:48:16|47217.34
02:48:17|47217.89
02:48:18|47217.89
02:48:19|47217.89
02:48:20|47217.89
02:48:21|47217.89
02:48:22|47217.89
02:48:23|47217.89
02:48:24|47217.89
02:48:25|47217.89
02:48:26|47217.89
02:48:27|47217.89
02:48:28|47217.89
02:48:29|47217.89
02:48:30|47217.89
02:48:32|47217.89
02:48:33|47217.89
02:48:35|47217.89
02:48:36|47217.89
02:48:38|47217.89
02:48:38|47217.89
02:48:39|47217.89
02:48:42|47217.89
02:48:42|47217.89
02:48:43|47217.89
02:48:44|47217.89
02:48:45|47217.89
02:48:46|47217.89
02:48:47|47217.89
02:48:48|47217.89
02:48:49|47217.89
02:48:50|47217.89
02:48:52|47217.89
02:48:53|47217.89
02:48:54|47217.89
02:48:56|47217.89
02:48:56|47217.89
02:48:57|47217.89
02:48:59|47217.89
02:48:59|47217.89
02:49:01|47217.9
02:49:01|47217.9
02:49:03|47217.9
02:49:05|47217.9
02:49:05|47217.9
02:49:07|47217.9
02:49:07|47217.9
02:49:09|47217.9
02:49:09|47217.9
02:49:10|47211.97
02:49:11|47211.97
02:49:13|47211.97
02:49:14|47211.97
02:49:15|47211.97
02:49:16|47211.97
02:49:17|47211.97
02:49:18|47211.97
02:49:19|47211.7
02:49:20|47211.69
02:49:21|47211.69
02:49:22|47211.69
02:49:23|47211.69
02:49:24|47211.69
02:49:25|47211.69
02:49:26|47211.69
02:49:27|47205.99
02:49:28|47200.24
02:49:29|47202.32
02:49:30|47202.32
02:49:31|47202.32
02:49:32|47200.25
02:49:34|47200.25
02:49:34|47200.24
02:49:35|47200.24
02:49:36|47200.24
02:49:38|47200.24
02:49:39|47200.24
02:49:40|47200.24
02:49:41|47200.24
02:49:42|47200.25
02:49:43|47200.25
02:49:45|47200.25
02:49:46|47200.25
02:49:47|47200.25
02:49:48|47200.25
02:49:48|47200.25
02:49:49|47200.24
02:49:51|47200.24
02:49:52|47200.24
02:49:53|47200.24
02:49:54|47200.24
02:49:55|47200.24
02:49:56|47200.24
02:49:57|47200.24
02:49:57|47200.24
02:49:58|47200.24
02:50:00|47200.24
02:50:00|47200.24
02:50:02|47200.24
02:50:04|47200.24
02:50:04|47200.24
02:50:05|47200.24
02:50:08|47194.53
02:50:08|47195.17
02:50:09|47195.17
02:50:10|47195.17
02:50:11|47199.46
02:50:12|47199.46
02:50:13|47199.46
02:50:14|47199.46
02:50:15|47199.46
02:50:16|47199.46
02:50:17|47199.46
02:50:18|47199.46
02:50:19|47199.46
02:50:20|47199.46
02:50:21|47195.01
02:50:22|47195.01
02:50:24|47198.04
02:50:24|47198.04
02:50:25|47198.04
02:50:26|47198.04
02:50:27|47198.04
02:50:28|47198.04
02:50:29|47198.04
02:50:30|47198.04
02:50:31|47198.04
02:50:32|47196.7
02:50:33|47196.7
02:50:35|47197.59
02:50:35|47197.59
02:50:36|47197.59
02:50:39|47197.59
02:50:40|47197.59
02:50:41|47200.01
02:50:42|47200.01
02:50:44|47200.01
02:50:44|47200.01
02:50:46|47200.01
02:50:47|47200.01
02:50:48|47200.01
02:50:48|47200.01
02:50:50|47200.01
02:50:50|47200.01
02:50:52|47200.01
02:50:53|47200.01
02:50:54|47200.01
02:50:54|47200.01
02:50:55|47200.01
02:50:57|47200.01
02:50:57|47200.01
02:50:59|47200.01
02:51:00|47201.42
02:51:02|47201.42
02:51:02|47201.42
02:51:03|47201.42
02:51:04|47201.42
02:51:05|47201.42
02:51:06|47201.42
02:51:07|47194.54
02:51:08|47194.54
02:51:09|47194.54
02:51:10|47194.54
02:51:11|47194.54
02:51:12|47194.54
02:51:13|47194.54
02:51:14|47194.54
02:51:15|47194.54
02:51:16|47194.54
02:51:17|47194.54
02:51:18|47194.54
02:51:20|47194.54
02:51:20|47194.54
02:51:21|47194.54
02:51:22|47194.54
02:51:23|47194.54
02:51:25|47194.54
02:51:25|47194.54
02:51:26|47194.54
02:51:27|47194.54
02:51:28|47194.54
02:51:30|47194.54
02:51:30|47194.54
02:51:31|47194.54
02:51:32|47194.54
02:51:33|47194.54
02:51:35|47194.53
02:51:36|47194.53
02:51:37|47194.53
02:51:38|47194.53
02:51:39|47194.53
02:51:41|47194.53
02:51:41|47194.53
02:51:43|47194.54
02:51:44|47194.54
02:51:44|47194.54
02:51:45|47194.54
02:51:47|47194.54
02:51:47|47194.54
02:51:50|47194.54
02:51:50|47194.54
02:51:52|47194.54
02:51:52|47194.53
02:51:53|47194.53
02:51:54|47194.53
02:51:55|47194.53
02:51:56|47194.53
02:51:57|47194.53
02:51:59|47194.53
02:52:01|47194.53
02:52:01|47194.53
02:52:03|47194.53
02:52:04|47194.53
02:52:04|47194.53
02:52:06|47194.53
02:52:07|47194.53
02:52:08|47191.47
02:52:09|47195.4
02:52:10|47195.4
02:52:11|47195.4
02:52:12|47195.4
02:52:13|47195.4
02:52:14|47195.4
02:52:15|47195.4
02:52:16|47195.4
02:52:17|47201.71
02:52:18|47201.71
02:52:19|47201.7
02:52:20|47201.7
02:52:21|47201.7
02:52:22|47201.7
02:52:23|47201.7
02:52:24|47201.7
02:52:25|47201.7
02:52:26|47201.7
02:52:27|47201.7
02:52:28|47201.7
02:52:29|47201.7
02:52:30|47201.7
02:52:31|47201.7
02:52:32|47201.7
02:52:33|47201.7
02:52:34|47201.7
02:52:35|47201.7
02:52:36|47201.7
02:52:38|47201.7
02:52:39|47201.7
02:52:40|47201.7
02:52:41|47201.7
02:52:41|47201.7
02:52:43|47201.7
02:52:44|47201.7
02:52:46|47201.7
02:52:46|47201.7
02:52:47|47201.7
02:52:48|47201.7
02:52:49|47207.83
02:52:50|47207.83
02:52:52|47207.83
02:52:52|47207.83
02:52:54|47207.83
02:52:55|47207.83
02:52:56|47207.83
02:52:57|47207.83
02:52:58|47207.83
02:52:59|47207.83
02:53:01|47207.83
02:53:02|47207.83
02:53:02|47207.74
02:53:03|47207.74
02:53:05|47207.74
02:53:05|47207.74
02:53:07|47207.74
02:53:07|47219.05
02:53:09|47221.6
02:53:09|47221.6
02:53:10|47221.6
02:53:12|47221.6
02:53:13|47221.6
02:53:13|47221.6
02:53:15|47221.6
02:53:16|47221.6
02:53:17|47221.6
02:53:18|47221.6
02:53:19|47216.9
02:53:20|47216.9
02:53:21|47216.9
02:53:23|47216.9
02:53:23|47216.9
02:53:24|47216.9
02:53:25|47216.9
02:53:26|47217.78
02:53:28|47217.78
02:53:28|47217.78
02:53:30|47219.22
02:53:31|47219.22
02:53:32|47219.22
02:53:32|47219.22
02:53:34|47219.22
02:53:36|47219.22
02:53:37|47219.22
02:53:37|47219.21
02:53:40|47215.01
02:53:41|47212.86
02:53:42|47212.86
02:53:44|47212.86
02:53:45|47212.86
02:53:45|47212.86
02:53:47|47212.86
02:53:47|47212.05
02:53:48|47212.05
02:53:49|47212.05
02:53:50|47212.05
02:53:51|47212.64
02:53:53|47214.72
02:53:53|47215.26
02:53:55|47215.27
02:53:55|47215.27
02:53:57|47215.27
02:53:57|47215.27
02:53:59|47215.27
02:54:00|47215.27
02:54:00|47215.27
02:54:02|47215.27
02:54:03|47215.27
02:54:04|47215.27
02:54:05|47215.26
02:54:07|47215.26
02:54:07|47215.26
02:54:09|47215.26
02:54:09|47215.26
02:54:10|47215.26
02:54:12|47215.26
02:54:13|47215.26
02:54:14|47215.26
02:54:15|47215.26
02:54:16|47215.26
02:54:17|47215.26
02:54:19|47215.27
02:54:20|47215.27
02:54:21|47215.27
02:54:21|47215.27
02:54:23|47215.27
02:54:23|47215.27
02:54:25|47215.27
02:54:26|47215.27
02:54:26|47215.27
02:54:28|47215.27
02:54:28|47216.13
02:54:31|47216.13
02:54:31|47216.13
02:54:32|47216.13
02:54:33|47216.13
02:54:34|47216.13
02:54:35|47216.13
02:54:37|47216.13
02:54:37|47216.13
02:54:38|47216.13
02:54:39|47216.13
02:54:40|47216.13
02:54:42|47216.13
02:54:43|47216.13
02:54:44|47216.13
02:54:46|47216.13
02:54:47|47216.13
02:54:48|47216.13
02:54:49|47216.13
02:54:50|47216.13
02:54:52|47216.13
02:54:52|47216.13
02:54:53|47216.13
02:54:54|47216.13
02:54:55|47216.13
02:54:56|47216.13
02:54:57|47216.13
02:54:59|47216.13
02:54:59|47216.13
02:55:00|47216.13
02:55:01|47216.13
02:55:02|47216.13
02:55:04|47216.13
02:55:04|47216.13
02:55:05|47216.13
02:55:06|47216.13
02:55:07|47216.13
02:55:09|47216.13
02:55:09|47216.13
02:55:11|47216.13
02:55:11|47216.13
02:55:13|47216.13
02:55:14|47216.13
02:55:14|47228.35
02:55:16|47228.35
02:55:17|47228.35
02:55:17|47228.35
02:55:18|47228.35
02:55:20|47228.35
02:55:21|47228.35
02:55:22|47228.35
02:55:23|47228.35
02:55:24|47231.79
02:55:25|47231.79
02:55:26|47231.79
02:55:27|47231.79
02:55:28|47231.79
02:55:29|47231.79
02:55:30|47239.92
02:55:31|47239.92
02:55:32|47239.92
02:55:33|47239.92
02:55:34|47239.92
02:55:35|47239.92
02:55:37|47239.92
02:55:38|47239.92
02:55:39|47239.92
02:55:40|47239.92
02:55:41|47239.92
02:55:42|47239.92
02:55:44|47241.36
02:55:44|47245.05
02:55:46|47243.82
02:55:46|47243.82
02:55:47|47243.82
02:55:49|47243.82
02:55:50|47243.82
02:55:51|47243.82
02:55:52|47243.82
02:55:53|47243.79
02:55:53|47243.79
02:55:55|47243.79
02:55:56|47243.78
02:55:57|47243.78
02:55:58|47243.78
02:55:58|47243.78
02:56:00|47243.78
02:56:01|47243.78
02:56:02|47243.78
02:56:03|47243.78
02:56:04|47243.78
02:56:05|47243.78
02:56:07|47241.14
02:56:08|47241.14
02:56:09|47241.14
02:56:11|47241.15
02:56:12|47241.15
02:56:13|47241.15
02:56:14|47241.15
02:56:14|47241.15
02:56:16|47241.15
02:56:16|47241.15
02:56:17|47236.43
02:56:18|47236.43
02:56:19|47236.43
02:56:20|47236.43
02:56:21|47236.43
02:56:22|47236.43
02:56:24|47236.43
02:56:24|47236.43
02:56:25|47236.43
02:56:26|47236.43
02:56:27|47236.43
02:56:28|47236.43
02:56:29|47236.43
02:56:30|47236.43
02:56:31|47236.43
02:56:33|47236.43
02:56:34|47236.43
02:56:35|47236.43
02:56:36|47236.43
02:56:36|47236.43
02:56:38|47236.43
02:56:38|47236.43
02:56:40|47248.55
02:56:41|47248.55
02:56:43|47248.55
02:56:44|47248.55
02:56:44|47248.55
02:56:46|47248.55
02:56:47|47248.55
02:56:48|47248.55
02:56:49|47248.55
02:56:51|47248.55
02:56:51|47248.55
02:56:52|47248.55
02:56:53|47248.55
02:56:55|47248.55
02:56:56|47248.55
02:56:56|47248.55
02:56:57|47248.55
02:56:58|47248.55
02:56:59|47248.55
02:57:00|47248.55
02:57:02|47248.55
02:57:03|47248.55
02:57:04|47248.55
02:57:06|47248.55
02:57:07|47245.34
02:57:08|47245.34
02:57:08|47245.34
02:57:10|47245.34
02:57:11|47245.34
02:57:13|47245.34
02:57:14|47245.2
02:57:16|47239.11
02:57:16|47239.11
02:57:17|47239.11
02:57:18|47239.11
02:57:20|47239.11
02:57:21|47239.11
02:57:22|47239.11
02:57:24|47239.11
02:57:26|47239.11
02:57:26|47239.11
02:57:27|47239.11
02:57:28|47235.66
02:57:29|47235.66
02:57:30|47235.66
02:57:31|47235.66
02:57:32|47235.66
02:57:33|47235.66
02:57:34|47235.66
02:57:35|47235.66
02:57:36|47235.66
02:57:37|47235.66
02:57:38|47235.66
02:57:39|47235.66
02:57:40|47235.66
02:57:42|47235.66
02:57:44|47235.66
02:57:45|47236.97
02:57:47|47236.97
02:57:48|47236.97
02:57:49|47236.97
02:57:50|47236.97
02:57:51|47236.97
02:57:52|47236.97
02:57:53|47236.97
02:57:54|47236.97
02:57:55|47236.97
02:57:56|47236.97
02:57:57|47236.97
02:57:58|47236.97
02:57:59|47236.97
02:58:00|47236.97
02:58:01|47236.97
02:58:03|47237.88
02:58:04|47237.88
02:58:06|47237.88
02:58:06|47244.11
02:58:07|47245.33
02:58:08|47245.35
02:58:09|47249.69
02:58:10|47249.69
02:58:11|47249.69
02:58:13|47249.69
02:58:13|47249.69
02:58:14|47249.69
02:58:16|47249.69
02:58:17|47249.69
02:58:18|47249.69
02:58:19|47249.69
02:58:20|47249.69
02:58:21|47249.69
02:58:22|47249.69
02:58:23|47249.69
02:58:25|47249.69
02:58:25|47249.69
02:58:26|47249.69
02:58:27|47249.69
02:58:29|47249.69
02:58:30|47249.69
02:58:31|47249.69
02:58:32|47249.69
02:58:33|47249.69
02:58:34|47249.69
02:58:35|47249.69
02:58:36|47249.69
02:58:37|47249.69
02:58:38|47249.69
02:58:39|47249.69
02:58:40|47257.83
02:58:41|47257.83
02:58:43|47257.83
02:58:45|47257.83
02:58:46|47257.83
02:58:47|47257.83
02:58:48|47257.83
02:58:50|47257.83
02:58:50|47257.83
02:58:52|47257.83
02:58:53|47257.83
02:58:55|47257.83
02:58:57|47257.83
02:58:58|47257.83
02:58:59|47257.83
02:58:59|47257.83
02:59:01|47257.83
02:59:02|47257.83
02:59:03|47257.83
02:59:04|47257.83
02:59:05|47257.83
02:59:06|47257.83
02:59:07|47257.83
02:59:08|47257.83
02:59:09|47257.83
02:59:09|47257.83
02:59:10|47257.83
02:59:12|47257.83
02:59:13|47257.83
02:59:14|47250.52
02:59:15|47250.52
02:59:15|47250.52
02:59:17|47241.24
02:59:18|47241.24
02:59:19|47241.24
02:59:19|47241.24
02:59:20|47241.24
02:59:21|47241.24
02:59:22|47241.23
02:59:23|47241.23
02:59:25|47241.23
02:59:26|47241.23
02:59:27|47240.98
02:59:29|47240.98
02:59:29|47240.98
02:59:30|47238.51
02:59:32|47238.51
02:59:32|47238.51
02:59:34|47238.51
02:59:34|47238.51
02:59:36|47238.51
02:59:37|47238.51
02:59:39|47238.51
02:59:39|47238.51
02:59:40|47238.51
02:59:42|47238.51
02:59:43|47238.51
02:59:45|47238.51
02:59:46|47238.51
02:59:47|47238.51
02:59:48|47238.51
02:59:50|47238.51
02:59:51|47238.51
02:59:52|47238.51
02:59:53|47232.78
02:59:53|47232.78
02:59:55|47224.52
02:59:55|47224.52
02:59:57|47224.52
02:59:57|47224.52
02:59:59|47229.34
03:00:00|47229.34
03:00:02|47229.34
03:00:02|47229.34
03:00:03|47229.34
03:00:04|47229.34
03:00:05|47229.34
03:00:06|47229.34
03:00:08|47229.34
03:00:09|47229.34
03:00:10|47229.34
03:00:12|47229.34
03:00:13|47229.34
03:00:15|47229.34
03:00:15|47229.34
03:00:16|47229.34
03:00:17|47229.34
03:00:19|47229.34
03:00:20|47229.34
03:00:21|47229.34
03:00:22|47229.34
03:00:23|47229.34
03:00:24|47229.34
03:00:25|47229.34
03:00:26|47229.34
03:00:27|47229.34
03:00:28|47229.34
03:00:29|47229.34
03:00:30|47229.34
03:00:31|47225.36
03:00:32|47225.37
03:00:33|47225.37
03:00:34|47227.87
03:00:35|47227.11
03:00:36|47227.11
03:00:37|47227.11
03:00:38|47227.11
03:00:39|47227.11
03:00:40|47227.11
03:00:41|47227.11
03:00:42|47227.11
03:00:43|47227.11
03:00:45|47227.11
03:00:47|47222.08
03:00:48|47222.08
03:00:49|47222.08
03:00:51|47222.08
03:00:52|47222.03
03:00:54|47220.55
03:00:54|47220.55
03:00:55|47220.55
03:00:57|47220.55
03:00:58|47220.55
03:00:59|47220.55
03:01:00|47220.55
03:01:01|47220.55
03:01:02|47220.55
03:01:03|47220.55
03:01:05|47220.55
03:01:06|47219.8
03:01:07|47219.8
03:01:07|47219.8
03:01:09|47219.8
03:01:09|47219.81
03:01:10|47219.81
03:01:12|47219.81
03:01:12|47219.81
03:01:13|47219.81
03:01:14|47219.81
03:01:16|47219.81
03:01:17|47219.81
03:01:17|47219.81
03:01:18|47219.81
03:01:20|47219.81
03:01:21|47219.81
03:01:22|47219.81
03:01:23|47219.81
03:01:24|47219.81
03:01:25|47219.81
03:01:26|47219.54
03:01:27|47219.54
03:01:29|47219.54
03:01:29|47219.54
03:01:31|47219.54
03:01:31|47219.54
03:01:33|47219.54
03:01:33|47219.54
03:01:35|47219.54
03:01:35|47217.85
03:01:36|47217.85
03:01:38|47217.85
03:01:39|47217.85
03:01:40|47217.85
03:01:41|47217.85
03:01:42|47217.85
03:01:43|47217.85
03:01:44|47217.85
03:01:46|47217.85
03:01:48|47217.85
03:01:49|47217.85
03:01:51|47217.85
03:01:51|47217.85
03:01:52|47217.85
03:01:53|47211.66
03:01:55|47211.66
03:01:55|47211.66
03:01:57|47211.66
03:01:58|47211.66
03:02:00|47211.66
03:02:00|47211.66
03:02:02|47211.66
03:02:02|47211.66
03:02:04|47211.66
03:02:04|47211.66
03:02:06|47211.66
03:02:07|47211.66
03:02:08|47211.66
03:02:09|47211.66
03:02:10|47211.66
03:02:11|47211.67
03:02:12|47211.67
03:02:14|47211.67
03:02:15|47211.67
03:02:16|47211.67
03:02:17|47212.69
03:02:18|47212.69
03:02:19|47212.69
03:02:20|47212.69
03:02:21|47212.69
03:02:22|47212.69
03:02:23|47212.69
03:02:24|47212.69
03:02:25|47212.69
03:02:26|47212.69
03:02:27|47212.69
03:02:28|47212.69
03:02:29|47212.69
03:02:30|47212.69
03:02:31|47211.66
03:02:31|47211.66
03:02:33|47204.33
03:02:34|47204.33
03:02:35|47204.33
03:02:36|47204.33
03:02:37|47204.33
03:02:38|47204.33
03:02:39|47204.33
03:02:41|47204.33
03:02:41|47204.33
03:02:42|47204.33
03:02:43|47204.33
03:02:44|47204.33
03:02:46|47204.33
03:02:48|47204.33
03:02:48|47204.33
03:02:50|47204.33
03:02:52|47204.33
03:02:53|47204.33
03:02:55|47204.33
03:02:56|47204.33
03:02:57|47204.33
03:02:58|47204.33
03:03:00|47204.33
03:03:02|47204.33
03:03:03|47204.33
03:03:03|47204.33
03:03:04|47204.33
03:03:06|47204.33
03:03:06|47204.33
03:03:08|47204.33
03:03:09|47204.33
03:03:09|47204.33
03:03:10|47197.2
03:03:12|47197.2
03:03:13|47197.2
03:03:13|47197.2
03:03:15|47195.64
03:03:16|47195.64
03:03:17|47195.63
03:03:18|47189.46
03:03:19|47189.46
03:03:20|47189.46
03:03:22|47189.46
03:03:23|47189.46
03:03:23|47189.46
03:03:24|47189.46
03:03:25|47189.46
03:03:26|47189.81
03:03:27|47189.81
03:03:28|47189.85
03:03:30|47196.17
03:03:30|47196.17
03:03:32|47196.17
03:03:32|47196.17
03:03:34|47196.17
03:03:35|47196.17
03:03:36|47196.17
03:03:37|47196.17
03:03:38|47196.17
03:03:38|47196.17
03:03:39|47196.17
03:03:41|47196.17
03:03:42|47196.17
03:03:43|47196.17
03:03:44|47196.17
03:03:45|47196.17
03:03:45|47196.17
03:03:48|47196.17
03:03:48|47196.17
03:03:51|47196.17
03:03:52|47196.17
03:03:54|47196.17
03:03:54|47196.17
03:03:56|47196.17
03:03:56|47202.14
03:03:57|47202.14
03:03:58|47202.14
03:04:00|47202.14
03:04:01|47202.14
03:04:03|47202.14
03:04:04|47202.14
03:04:05|47202.14
03:04:06|47202.14
03:04:07|47202.14
03:04:08|47202.14
03:04:09|47202.14
03:04:10|47202.14
03:04:12|47202.14
03:04:12|47202.14
03:04:13|47202.14
03:04:14|47202.14
03:04:15|47202.14
03:04:16|47202.14
03:04:17|47195.63
03:04:18|47195.63
03:04:19|47191.43
03:04:20|47191.43
03:04:21|47191.43
03:04:23|47191.43
03:04:23|47191.43
03:04:24|47191.42
03:04:25|47191.42
03:04:26|47191.42
03:04:28|47187.41
03:04:29|47187.41
03:04:30|47187.41
03:04:31|47187.41
03:04:32|47187.41
03:04:33|47187.41
03:04:34|47187.41
03:04:35|47187.41
03:04:36|47187.41
03:04:37|47187.41
03:04:38|47187.41
03:04:39|47187.41
03:04:40|47187.41
03:04:41|47187.41
03:04:42|47187.41
03:04:43|47187.41
03:04:44|47187.41
03:04:45|47187.41
03:04:47|47183.09
03:04:47|47182.56
03:04:49|47182.56
03:04:51|47181.21
03:04:52|47181.21
03:04:53|47181.21
03:04:54|47181.21
03:04:55|47181.21
03:04:56|47181.21
03:04:57|47181.21
03:04:58|47181.21
03:04:59|47181.21
03:05:01|47181.21
03:05:01|47181.2
03:05:02|47173.52
03:05:03|47173.05
03:05:05|47175.61
03:05:06|47175.61
03:05:07|47175.61
03:05:09|47175.61
03:05:10|47175.61
03:05:10|47175.61
03:05:11|47175.61
03:05:12|47175.61
03:05:13|47175.61
03:05:14|47175.61
03:05:16|47175.61
03:05:16|47175.61
03:05:17|47175.61
03:05:19|47175.61
03:05:20|47160.09
03:05:21|47159.25
03:05:22|47159.25
03:05:23|47159.25
03:05:24|47159.25
03:05:25|47159.25
03:05:26|47159.25
03:05:27|47159.25
03:05:28|47159.25
03:05:29|47159.25
03:05:30|47159.25
03:05:31|47159.36
03:05:32|47159.36
03:05:33|47157.37
03:05:34|47151.29
03:05:35|47151.29
03:05:36|47151.29
03:05:37|47151.29
03:05:38|47151.29
03:05:39|47150.14
03:05:40|47150.
03:05:41|47150.
03:05:42|47150.
03:05:43|47150.
03:05:44|47150.
03:05:45|47145.2
03:05:46|47143.28
03:05:47|47143.28
03:05:48|47143.27
03:05:49|47143.26
03:05:50|47143.26
03:05:51|47143.26
03:05:53|47143.26
03:05:54|47135.78
03:05:54|47135.78
03:05:55|47135.78
03:05:56|47135.39
03:05:58|47135.39
03:06:00|47135.39
03:06:01|47135.39
03:06:02|47135.39
03:06:03|47133.96
03:06:04|47133.96
03:06:05|47133.96
03:06:06|47133.96
03:06:07|47133.96
03:06:08|47132.02
03:06:10|47130.14
03:06:10|47128.14
03:06:12|47128.76
03:06:13|47128.76
03:06:13|47128.76
03:06:14|47128.76
03:06:16|47128.76
03:06:17|47130.18
03:06:19|47135.26
03:06:20|47135.26
03:06:20|47135.26
03:06:21|47135.26
03:06:23|47137.05
03:06:23|47137.05
03:06:25|47137.75
03:06:26|47137.75
03:06:26|47137.75
03:06:28|47137.75
03:06:29|47142.47
03:06:29|47142.87
03:06:31|47142.89
03:06:32|47142.89
03:06:33|47142.89
03:06:34|47142.87
03:06:35|47142.87
03:06:36|47134.04
03:06:37|47134.33
03:06:38|47138.18
03:06:39|47138.18
03:06:40|47138.18
03:06:41|47138.18
03:06:42|47138.18
03:06:43|47138.18
03:06:44|47135.27
03:06:45|47135.27
03:06:46|47135.27
03:06:47|47135.27
03:06:48|47135.27
03:06:49|47135.27
03:06:51|47135.76
03:06:52|47135.76
03:06:53|47135.76
03:06:54|47135.76
03:06:55|47135.26
03:06:56|47135.26
03:06:57|47135.26
03:06:58|47135.26
03:07:00|47135.26
03:07:00|47135.26
03:07:02|47135.26
03:07:03|47135.26
03:07:04|47135.26
03:07:05|47138.16
03:07:06|47138.16
03:07:07|47138.16
03:07:08|47138.16
03:07:10|47147.93
03:07:10|47147.93
03:07:12|47153.67
03:07:12|47153.67
03:07:14|47153.68
03:07:15|47153.68
03:07:16|47153.68
03:07:17|47153.68
03:07:18|47163.4
03:07:19|47173.16
03:07:20|47173.16
03:07:21|47173.16
03:07:22|47173.16
03:07:23|47173.16
03:07:24|47175.85
03:07:25|47175.84
03:07:26|47175.84
03:07:27|47175.84
03:07:28|47175.03
03:07:29|47174.75
03:07:30|47174.75
03:07:31|47174.75
03:07:32|47187.98
03:07:33|47187.98
03:07:34|47182.28
03:07:35|47179.23
03:07:36|47179.23
03:07:37|47179.23
03:07:38|47179.23
03:07:39|47179.23
03:07:40|47179.23
03:07:41|47179.23
03:07:42|47175.02
03:07:43|47175.02
03:07:44|47175.02
03:07:45|47175.02
03:07:46|47175.02
03:07:47|47175.02
03:07:48|47175.02
03:07:49|47175.02
03:07:50|47175.02
03:07:51|47175.02
03:07:52|47181.33
03:07:53|47186.93
03:07:55|47186.93
03:07:55|47186.93
03:07:57|47186.93
03:07:58|47186.93
03:08:00|47186.93
03:08:02|47186.93
03:08:02|47186.93
03:08:04|47186.93
03:08:06|47186.93
03:08:06|47186.93
03:08:08|47186.93
03:08:09|47186.93
03:08:10|47186.93
03:08:11|47186.93
03:08:13|47184.77
03:08:13|47184.77
03:08:15|47187.88
03:08:15|47187.88
03:08:17|47187.88
03:08:18|47187.88
03:08:19|47187.88
03:08:19|47187.88
03:08:20|47187.88
03:08:22|47187.88
03:08:23|47187.88
03:08:23|47187.88
03:08:25|47184.06
03:08:26|47184.06
03:08:27|47184.06
03:08:28|47184.06
03:08:29|47184.07
03:08:30|47184.07
03:08:31|47184.07
03:08:31|47184.07
03:08:33|47184.07
03:08:34|47184.07
03:08:34|47184.07
03:08:36|47184.07
03:08:37|47184.07
03:08:38|47184.07
03:08:39|47181.34
03:08:39|47181.34
03:08:41|47181.34
03:08:41|47181.34
03:08:43|47181.34
03:08:44|47181.34
03:08:45|47181.34
03:08:45|47181.34
03:08:47|47181.34
03:08:48|47181.34
03:08:49|47181.34
03:08:50|47181.34
03:08:51|47181.34
03:08:52|47182.16
03:08:53|47182.16
03:08:54|47182.16
03:08:55|47182.16
03:08:56|47173.34
03:08:58|47159.52
03:08:59|47159.5
03:09:00|47159.5
03:09:01|47159.5
03:09:01|47159.5
03:09:03|47155.63
03:09:04|47158.46
03:09:05|47158.46
03:09:06|47158.46
03:09:07|47158.46
03:09:08|47158.46
03:09:09|47158.46
03:09:11|47158.46
03:09:12|47158.46
03:09:13|47158.46
03:09:14|47151.46
03:09:15|47151.46
03:09:16|47151.46
03:09:17|47151.46
03:09:17|47151.46
03:09:19|47151.46
03:09:20|47158.57
03:09:21|47158.57
03:09:21|47158.57
03:09:23|47158.57
03:09:24|47158.57
03:09:25|47158.57
03:09:26|47158.57
03:09:27|47158.57
03:09:28|47158.57
03:09:29|47159.99
03:09:30|47159.99
03:09:31|47159.99
03:09:32|47159.99
03:09:34|47159.99
03:09:34|47159.99
03:09:35|47159.99
03:09:36|47159.99
03:09:37|47159.99
03:09:38|47159.99
03:09:39|47159.99
03:09:40|47159.99
03:09:41|47159.99
03:09:43|47159.99
03:09:44|47159.99
03:09:45|47159.99
03:09:46|47159.99
03:09:48|47162.18
03:09:48|47166.34
03:09:49|47168.79
03:09:50|47168.79
03:09:51|47168.79
03:09:53|47168.79
03:09:55|47168.79
03:09:55|47168.79
03:09:56|47168.79
03:09:57|47168.79
03:09:58|47168.79
03:09:59|47168.79
03:10:00|47168.79
03:10:01|47174.49
03:10:02|47174.49
03:10:05|47174.49
03:10:05|47174.49
03:10:07|47174.49
03:10:08|47174.49
03:10:10|47170.2
03:10:10|47170.2
03:10:11|47172.3
03:10:12|47172.3
03:10:13|47172.3
03:10:15|47172.3
03:10:16|47172.3
03:10:17|47172.3
03:10:18|47172.3
03:10:19|47172.3
03:10:20|47172.3
03:10:21|47172.3
03:10:22|47172.3
03:10:23|47170.66
03:10:24|47170.66
03:10:25|47170.66
03:10:27|47170.66
03:10:28|47170.66
03:10:29|47170.66
03:10:30|47170.66
03:10:31|47170.66
03:10:32|47170.66
03:10:34|47170.66
03:10:34|47170.66
03:10:35|47170.66
03:10:36|47161.02
03:10:37|47161.02
03:10:38|47161.02
03:10:39|47161.02
03:10:41|47161.02
03:10:42|47168.96
03:10:42|47168.96
03:10:44|47168.96
03:10:45|47168.96
03:10:46|47166.6
03:10:47|47166.6
03:10:48|47166.6
03:10:49|47166.6
03:10:50|47162.61
03:10:51|47162.61
03:10:52|47162.61
03:10:53|47162.61
03:10:55|47162.61
03:10:57|47162.61
03:10:57|47162.61
03:10:58|47161.06
03:10:59|47161.06
03:11:00|47166.5
03:11:01|47161.87
03:11:02|47161.87
03:11:03|47161.87
03:11:05|47165.7
03:11:05|47165.7
03:11:08|47166.29
03:11:08|47166.29
03:11:09|47166.29
03:11:10|47166.29
03:11:11|47166.29
03:11:13|47166.29
03:11:14|47166.29
03:11:15|47169.07
03:11:16|47173.18
03:11:17|47173.18
03:11:18|47173.18
03:11:19|47173.18
03:11:21|47173.18
03:11:21|47173.18
03:11:22|47173.18
03:11:24|47173.18
03:11:26|47173.18
03:11:26|47173.18
03:11:27|47173.18
03:11:28|47173.18
03:11:29|47173.18
03:11:30|47173.06
03:11:32|47173.03
03:11:32|47173.07
03:11:34|47173.07
03:11:35|47170.31
03:11:36|47170.31
03:11:37|47170.31
03:11:38|47170.31
03:11:39|47170.31
03:11:41|47174.31
03:11:41|47174.31
03:11:43|47174.31
03:11:44|47175.1
03:11:44|47175.1
03:11:46|47175.1
03:11:47|47175.1
03:11:47|47179.21
03:11:49|47185.45
03:11:50|47185.45
03:11:50|47185.45
03:11:51|47184.08
03:11:52|47184.08
03:11:53|47184.08
03:11:55|47184.08
03:11:57|47183.75
03:11:58|47183.75
03:11:59|47183.75
03:12:01|47183.75
03:12:02|47183.75
03:12:04|47183.75
03:12:04|47183.75
03:12:05|47183.75
03:12:06|47183.75
03:12:07|47183.75
03:12:08|47179.23
03:12:10|47179.23
03:12:11|47179.23
03:12:12|47179.23
03:12:13|47179.23
03:12:14|47179.23
03:12:16|47179.23
03:12:16|47179.21
03:12:18|47179.21
03:12:19|47179.21
03:12:20|47179.21
03:12:21|47188.28
03:12:22|47188.28
03:12:23|47186.56
03:12:23|47186.56
03:12:24|47186.56
03:12:26|47186.56
03:12:27|47186.56
03:12:28|47187.48
03:12:29|47187.48
03:12:30|47187.48
03:12:31|47187.49
03:12:31|47187.49
03:12:33|47187.49
03:12:33|47187.49
03:12:35|47187.49
03:12:36|47187.49
03:12:37|47187.49
03:12:38|47187.49
03:12:39|47187.49
03:12:40|47187.49
03:12:41|47187.49
03:12:42|47187.49
03:12:43|47187.49
03:12:44|47187.78
03:12:45|47187.78
03:12:46|47190.11
03:12:47|47192.17
03:12:48|47192.17
03:12:49|47192.17
03:12:50|47192.17
03:12:51|47192.17
03:12:52|47192.17
03:12:53|47192.17
03:12:54|47192.16
03:12:56|47192.16
03:12:57|47192.16
03:12:59|47192.16
03:13:00|47197.03
03:13:01|47197.03
03:13:02|47197.03
03:13:02|47197.03
03:13:04|47197.03
03:13:05|47197.03
03:13:06|47197.03
03:13:07|47197.03
03:13:09|47189.8
03:13:09|47189.8
03:13:10|47189.8
03:13:12|47189.8
03:13:13|47189.8
03:13:14|47189.8
03:13:15|47189.8
03:13:16|47189.8
03:13:17|47189.8
03:13:18|47189.8
03:13:19|47189.8
03:13:20|47207.12
03:13:21|47207.12
03:13:22|47207.12
03:13:23|47207.12
03:13:24|47207.12
03:13:25|47207.12
03:13:26|47207.12
03:13:27|47207.12
03:13:29|47207.12
03:13:30|47207.12
03:13:31|47200.31
03:13:32|47200.31
03:13:33|47200.31
03:13:34|47209.5
03:13:35|47215.91
03:13:35|47215.91
03:13:37|47215.91
03:13:38|47215.91
03:13:39|47215.91
03:13:39|47215.91
03:13:40|47215.91
03:13:41|47215.91
03:13:42|47215.91
03:13:43|47215.91
03:13:44|47215.91
03:13:45|47215.91
03:13:46|47215.91
03:13:48|47215.91
03:13:48|47215.91
03:13:50|47215.91
03:13:50|47215.91
03:13:51|47215.91
03:13:53|47215.91
03:13:54|47215.91
03:13:55|47215.91
03:13:57|47217.84
03:13:58|47216.32
03:13:58|47216.32
03:13:59|47216.32
03:14:01|47216.32
03:14:02|47216.32
03:14:04|47216.32
03:14:04|47216.32
03:14:05|47216.32
03:14:06|47216.32
03:14:08|47216.32
03:14:10|47216.32
03:14:11|47216.32
03:14:12|47216.32
03:14:13|47216.32
03:14:13|47216.32
03:14:14|47216.32
03:14:15|47216.32
03:14:17|47216.32
03:14:18|47216.32
03:14:19|47216.32
03:14:20|47221.44
03:14:20|47221.44
03:14:22|47221.44
03:14:23|47221.44
03:14:24|47221.44
03:14:25|47221.43
03:14:27|47221.43
03:14:28|47221.43
03:14:29|47221.43
03:14:30|47221.43
03:14:31|47221.43
03:14:32|47221.43
03:14:33|47221.43
03:14:34|47221.43
03:14:35|47219.5
03:14:35|47219.5
03:14:37|47219.5
03:14:39|47219.5
03:14:39|47219.5
03:14:40|47219.5
03:14:41|47219.5
03:14:42|47219.5
03:14:43|47219.5
03:14:44|47219.5
03:14:45|47219.5
03:14:46|47219.5
03:14:47|47219.5
03:14:48|47219.5
03:14:49|47219.5
03:14:50|47219.5
03:14:51|47219.5
03:14:52|47219.5
03:14:53|47219.5
03:14:54|47219.5
03:14:55|47219.5
03:14:56|47217.42
03:14:58|47217.42
03:15:00|47217.42
03:15:01|47217.42
03:15:03|47216.03
03:15:03|47216.03
03:15:05|47216.08
03:15:06|47216.08
03:15:07|47216.08
03:15:08|47216.08
03:15:09|47216.08
03:15:10|47216.08
03:15:11|47216.08
03:15:12|47216.08
03:15:14|47216.08
03:15:15|47216.08
03:15:16|47216.08
03:15:17|47216.08
03:15:19|47216.08
03:15:19|47216.08
03:15:20|47216.08
03:15:21|47216.08
03:15:22|47216.08
03:15:23|47221.44
03:15:24|47221.44
03:15:25|47221.44
03:15:26|47221.44
03:15:27|47221.44
03:15:28|47221.44
03:15:29|47218.82
03:15:30|47218.83
03:15:31|47218.83
03:15:32|47218.83
03:15:34|47218.83
03:15:34|47218.83
03:15:36|47218.83
03:15:36|47218.83
03:15:39|47221.45
03:15:39|47221.45
03:15:40|47221.45
03:15:41|47221.45
03:15:43|47221.45
03:15:43|47221.45
03:15:45|47221.45
03:15:46|47221.45
03:15:47|47221.45
03:15:48|47221.45
03:15:49|47221.45
03:15:50|47226.1
03:15:51|47226.1
03:15:52|47226.1
03:15:53|47226.1
03:15:54|47226.1
03:15:55|47226.1
03:15:56|47226.1
03:15:57|47226.35
03:15:58|47226.35
03:15:59|47227.51
03:16:00|47227.51
03:16:02|47227.51
03:16:03|47227.51
03:16:05|47227.51
03:16:06|47227.51
03:16:07|47227.51
03:16:08|47227.51
03:16:09|47227.51
03:16:11|47227.51
03:16:12|47227.51
03:16:13|47227.51
03:16:14|47227.51
03:16:15|47227.51
03:16:16|47222.62
03:16:18|47222.62
03:16:19|47222.62
03:16:21|47222.62
03:16:21|47219.94
03:16:23|47219.94
03:16:23|47219.94
03:16:25|47219.94
03:16:26|47219.94
03:16:27|47219.94
03:16:28|47219.94
03:16:29|47219.94
03:16:30|47219.94
03:16:31|47219.94
03:16:32|47219.94
03:16:33|47219.95
03:16:34|47219.95
03:16:36|47219.95
03:16:37|47219.95
03:16:37|47219.95
03:16:38|47219.95
03:16:40|47219.95
03:16:41|47219.95
03:16:42|47219.95
03:16:43|47219.95
03:16:44|47219.95
03:16:45|47219.95
03:16:46|47219.95
03:16:47|47219.95
03:16:48|47219.95
03:16:49|47219.95
03:16:50|47219.95
03:16:51|47219.95
03:16:52|47219.95
03:16:54|47219.95
03:16:54|47219.95
03:16:55|47219.95
03:16:56|47219.95
03:16:57|47219.95
03:16:58|47219.95
03:17:00|47219.95
03:17:01|47219.95
03:17:03|47232.74
03:17:04|47258.95
03:17:05|47256.38
03:17:06|47256.38
03:17:08|47257.73
03:17:09|47257.73
03:17:09|47257.73
03:17:11|47257.73
03:17:11|47257.73
03:17:12|47257.73
03:17:14|47260.18
03:17:15|47254.41
03:17:16|47254.41
03:17:17|47238.49
03:17:18|47238.49
03:17:19|47238.49
03:17:20|47238.49
03:17:21|47238.49
03:17:23|47238.49
03:17:23|47238.49
03:17:24|47238.48
03:17:25|47238.48
03:17:26|47238.48
03:17:27|47238.48
03:17:29|47238.48
03:17:29|47238.48
03:17:30|47238.48
03:17:31|47238.48
03:17:32|47238.48
03:17:33|47238.48
03:17:35|47238.48
03:17:35|47238.48
03:17:37|47238.48
03:17:38|47238.48
03:17:39|47238.48
03:17:41|47238.48
03:17:41|47238.48
03:17:43|47238.48
03:17:44|47238.48
03:17:44|47245.61
03:17:46|47245.61
03:17:46|47245.61
03:17:47|47245.61
03:17:48|47245.61
03:17:49|47245.61
03:17:50|47245.61
03:17:52|47245.61
03:17:52|47245.61
03:17:53|47245.61
03:17:54|47245.61
03:17:55|47245.61
03:17:56|47245.61
03:17:57|47245.61
03:17:58|47245.61
03:17:59|47245.61
03:18:00|47245.61
03:18:03|47245.61
03:18:04|47245.61
03:18:05|47245.61
03:18:06|47245.61
03:18:08|47245.62
03:18:09|47245.61
03:18:10|47245.61
03:18:11|47245.61
03:18:12|47245.61
03:18:13|47245.61
03:18:14|47245.61
03:18:15|47245.61
03:18:16|47245.61
03:18:17|47245.61
03:18:18|47245.61
03:18:19|47245.61
03:18:20|47245.61
03:18:21|47245.61
03:18:21|47245.61
03:18:24|47245.61
03:18:24|47245.61
03:18:26|47245.61
03:18:26|47245.61
03:18:27|47245.61
03:18:28|47245.61
03:18:30|47245.61
03:18:31|47245.61
03:18:31|47245.61
03:18:33|47245.61
03:18:33|47245.61
03:18:34|47245.61
03:18:35|47245.61
03:18:37|47245.61
03:18:37|47245.61
03:18:38|47245.61
03:18:39|47245.61
03:18:41|47245.61
03:18:42|47245.61
03:18:43|47245.61
03:18:44|47245.61
03:18:45|47245.61
03:18:46|47245.61
03:18:47|47245.61
03:18:48|47245.61
03:18:48|47245.61
03:18:50|47245.61
03:18:51|47245.61
03:18:51|47245.61
03:18:53|47245.61
03:18:54|47245.61
03:18:55|47245.61
03:18:56|47245.61
03:18:57|47245.61
03:18:58|47245.61
03:18:59|47245.61
03:19:00|47245.61
03:19:01|47245.61
03:19:03|47245.61
03:19:05|47232.76
03:19:06|47235.08
03:19:07|47235.05
03:19:08|47235.05
03:19:09|47235.05
03:19:11|47235.05
03:19:11|47235.05
03:19:12|47235.05
03:19:14|47234.55
03:19:16|47234.55
03:19:18|47234.55
03:19:18|47234.55
03:19:19|47234.55
03:19:21|47234.55
03:19:21|47230.77
03:19:22|47230.77
03:19:23|47230.77
03:19:24|47229.9
03:19:25|47220.6
03:19:26|47220.6
03:19:27|47220.6
03:19:28|47220.6
03:19:30|47220.6
03:19:31|47220.6
03:19:32|47220.6
03:19:33|47220.6
03:19:34|47220.6
03:19:35|47220.6
03:19:36|47220.6
03:19:37|47220.6
03:19:38|47220.6
03:19:39|47220.6
03:19:40|47220.6
03:19:41|47220.6
03:19:42|47220.6
03:19:43|47220.6
03:19:45|47220.6
03:19:45|47223.96
03:19:47|47223.96
03:19:47|47223.96
03:19:48|47223.96
03:19:50|47223.96
03:19:50|47223.96
03:19:51|47223.96
03:19:53|47223.96
03:19:54|47223.96
03:19:54|47223.96
03:19:56|47223.96
03:19:57|47223.97
03:19:57|47223.97
03:20:00|47223.97
03:20:00|47223.97
03:20:01|47223.97
03:20:02|47223.97
03:20:03|47223.97
03:20:04|47223.96
03:20:05|47223.96
03:20:07|47223.96
03:20:07|47223.96
03:20:09|47220.59
03:20:10|47220.59
03:20:12|47220.59
03:20:12|47220.59
03:20:14|47220.59
03:20:15|47220.59
03:20:17|47220.59
03:20:18|47220.59
03:20:19|47220.59
03:20:20|47220.59
03:20:21|47220.59
03:20:22|47223.96
03:20:23|47223.96
03:20:24|47223.96
03:20:25|47223.96
03:20:26|47223.96
03:20:27|47223.96
03:20:28|47223.96
03:20:29|47222.66
03:20:30|47222.66
03:20:31|47222.66
03:20:32|47222.66
03:20:33|47222.66
03:20:34|47222.66
03:20:35|47233.29
03:20:36|47233.29
03:20:37|47233.29
03:20:38|47233.29
03:20:39|47233.29
03:20:40|47233.29
03:20:41|47237.54
03:20:43|47237.54
03:20:43|47237.54
03:20:44|47237.54
03:20:45|47237.54
03:20:46|47237.54
03:20:48|47237.54
03:20:49|47237.54
03:20:50|47237.54
03:20:51|47237.54
03:20:52|47237.54
03:20:53|47237.54
03:20:55|47237.54
03:20:55|47237.54
03:20:56|47237.54
03:20:58|47237.54
03:20:58|47237.54
03:20:59|47237.54
03:21:00|47237.54
03:21:01|47241.11
03:21:02|47241.11
03:21:03|47241.11
03:21:06|47241.11
03:21:06|47241.11
03:21:07|47241.11
03:21:09|47241.11
03:21:10|47241.11
03:21:11|47241.11
03:21:12|47241.11
03:21:14|47241.11
03:21:14|47241.11
03:21:16|47241.11
03:21:17|47241.11
03:21:18|47241.11
03:21:19|47241.11
03:21:20|47241.11
03:21:21|47241.11
03:21:22|47241.11
03:21:23|47241.11
03:21:24|47241.11
03:21:25|47241.11
03:21:26|47241.11
03:21:27|47241.11
03:21:28|47241.11
03:21:29|47241.11
03:21:30|47241.11
03:21:31|47241.11
03:21:33|47254.41
03:21:34|47254.41
03:21:35|47254.41
03:21:36|47254.41
03:21:37|47254.41
03:21:38|47254.41
03:21:39|47254.41
03:21:40|47255.83
03:21:41|47255.83
03:21:42|47255.83
03:21:43|47255.83
03:21:44|47253.55
03:21:45|47255.54
03:21:46|47255.54
03:21:47|47255.54
03:21:48|47255.54
03:21:49|47255.54
03:21:50|47255.54
03:21:51|47255.54
03:21:52|47255.54
03:21:53|47255.54
03:21:54|47255.54
03:21:55|47255.54
03:21:56|47255.54
03:21:57|47255.54
03:21:58|47255.54
03:21:59|47255.54
03:22:00|47253.54
03:22:01|47253.54
03:22:02|47253.54
03:22:03|47253.54
03:22:04|47253.54
03:22:05|47253.54
03:22:07|47253.54
03:22:08|47253.54
03:22:10|47253.54
03:22:10|47253.54
03:22:13|47253.54
03:22:13|47253.54
03:22:14|47253.54
03:22:16|47253.54
03:22:17|47253.54
03:22:19|47253.54
03:22:19|47253.54
03:22:21|47253.54
03:22:22|47253.54
03:22:23|47253.54
03:22:24|47253.54
03:22:25|47253.54
03:22:26|47253.54
03:22:27|47236.06
03:22:28|47236.06
03:22:29|47236.06
03:22:30|47236.06
03:22:31|47236.06
03:22:32|47236.06
03:22:33|47236.06
03:22:34|47236.06
03:22:35|47236.06
03:22:36|47236.06
03:22:37|47236.06
03:22:39|47236.06
03:22:39|47236.06
03:22:41|47236.06
03:22:42|47236.06
03:22:42|47236.06
03:22:44|47236.06
03:22:45|47236.06
03:22:45|47236.06
03:22:47|47236.06
03:22:47|47236.06
03:22:48|47236.06
03:22:49|47231.94
03:22:50|47231.94
03:22:52|47233.19
03:22:52|47233.19
03:22:54|47233.19
03:22:55|47233.19
03:22:55|47233.19
03:22:57|47233.19
03:22:58|47233.19
03:22:59|47233.19
03:23:00|47233.19
03:23:00|47233.19
03:23:02|47233.19
03:23:04|47233.19
03:23:04|47233.19
03:23:06|47233.19
03:23:08|47233.19
03:23:09|47233.19
03:23:10|47233.19
03:23:12|47233.19
03:23:13|47233.19
03:23:15|47233.19
03:23:15|47233.19
03:23:17|47233.19
03:23:17|47233.19
03:23:19|47233.19
03:23:19|47233.19
03:23:20|47233.19
03:23:21|47233.19
03:23:22|47233.19
03:23:23|47233.19
03:23:24|47233.19
03:23:25|47233.19
03:23:26|47233.19
03:23:28|47233.19
03:23:28|47233.19
03:23:30|47233.19
03:23:31|47233.19
03:23:32|47233.19
03:23:33|47233.19
03:23:34|47233.19
03:23:35|47233.18
03:23:36|47233.18
03:23:37|47233.18
03:23:38|47233.18
03:23:39|47233.18
03:23:40|47233.18
03:23:41|47233.18
03:23:43|47233.18
03:23:43|47233.18
03:23:45|47233.18
03:23:46|47233.18
03:23:46|47233.18
03:23:47|47233.18
03:23:49|47233.18
03:23:49|47233.18
03:23:50|47233.18
03:23:51|47233.19
03:23:52|47233.19
03:23:54|47233.92
03:23:54|47233.92
03:23:55|47233.92
03:23:56|47238.22
03:23:57|47238.22
03:23:59|47238.22
03:24:00|47244.96
03:24:02|47244.96
03:24:02|47244.96
03:24:03|47244.96
03:24:05|47244.96
03:24:05|47244.96
03:24:06|47244.96
03:24:08|47244.96
03:24:08|47244.96
03:24:09|47244.96
03:24:11|47244.96
03:24:13|47244.96
03:24:14|47244.96
03:24:15|47244.96
03:24:17|47244.96
03:24:17|47244.96
03:24:19|47244.96
03:24:19|47244.96
03:24:21|47244.96
03:24:21|47244.96
03:24:22|47244.96
03:24:24|47244.96
03:24:24|47244.96
03:24:26|47255.87
03:24:26|47255.87
03:24:27|47255.87
03:24:28|47255.87
03:24:29|47255.87
03:24:31|47255.87
03:24:32|47255.87
03:24:33|47255.87
03:24:35|47255.87
03:24:35|47255.87
03:24:37|47255.87
03:24:37|47255.87
03:24:38|47255.87
03:24:39|47255.87
03:24:40|47255.87
03:24:41|47255.87
03:24:42|47255.87
03:24:43|47255.87
03:24:44|47255.87
03:24:45|47255.87
03:24:46|47255.87
03:24:47|47255.87
03:24:48|47255.87
03:24:49|47255.87
03:24:51|47255.87
03:24:51|47255.87
03:24:53|47253.88
03:24:54|47253.88
03:24:55|47253.88
03:24:56|47253.88
03:24:57|47253.88
03:24:58|47253.88
03:24:58|47253.88
03:25:00|47253.88
03:25:01|47253.88
03:25:02|47253.88
03:25:02|47253.88
03:25:03|47253.88
03:25:05|47253.88
03:25:05|47246.82
03:25:07|47246.82
03:25:09|47246.82
03:25:09|47246.82
03:25:11|47253.43
03:25:13|47253.43
03:25:14|47253.87
03:25:15|47253.87
03:25:15|47253.87
03:25:17|47253.87
03:25:17|47256.83
03:25:20|47256.83
03:25:20|47256.83
03:25:21|47256.83
03:25:23|47256.83
03:25:23|47252.9
03:25:25|47252.9
03:25:26|47252.9
03:25:28|47257.27
03:25:30|47257.27
03:25:31|47257.27
03:25:31|47256.71
03:25:32|47256.71
03:25:34|47256.71
03:25:35|47256.71
03:25:35|47256.71
03:25:37|47256.71
03:25:37|47256.71
03:25:38|47256.71
03:25:40|47256.71
03:25:40|47256.71
03:25:42|47256.71
03:25:42|47256.71
03:25:43|47256.71
03:25:44|47256.71
03:25:45|47256.71
03:25:47|47256.71
03:25:47|47256.71
03:25:48|47256.71
03:25:50|47256.71
03:25:51|47256.71
03:25:51|47256.71
03:25:53|47256.71
03:25:54|47256.71
03:25:55|47263.94
03:25:55|47263.94
03:25:56|47263.94
03:25:57|47263.94
03:25:58|47263.94
03:26:00|47263.94
03:26:00|47263.94
03:26:02|47263.94
03:26:02|47262.52
03:26:04|47262.52
03:26:04|47262.52
03:26:05|47262.52
03:26:07|47262.52
03:26:08|47262.77
03:26:09|47263.24
03:26:10|47263.24
03:26:12|47263.24
03:26:14|47263.24
03:26:14|47263.24
03:26:16|47263.24
03:26:18|47263.24
03:26:19|47263.24
03:26:20|47263.24
03:26:21|47263.24
03:26:22|47259.84
03:26:23|47259.84
03:26:24|47259.84
03:26:25|47259.84
03:26:27|47259.84
03:26:27|47259.84
03:26:28|47259.84
03:26:29|47259.84
03:26:30|47259.84
03:26:31|47259.84
03:26:32|47259.84
03:26:33|47259.84
03:26:34|47259.84
03:26:35|47259.84
03:26:36|47259.84
03:26:37|47259.84
03:26:38|47259.84
03:26:40|47259.84
03:26:40|47259.83
03:26:42|47259.83
03:26:43|47259.83
03:26:44|47259.83
03:26:45|47259.83
03:26:46|47259.83
03:26:47|47259.83
03:26:48|47259.83
03:26:49|47259.83
03:26:49|47259.83
03:26:51|47256.9
03:26:52|47256.9
03:26:53|47256.9
03:26:53|47256.9
03:26:54|47256.9
03:26:56|47256.9
03:26:57|47256.9
03:26:57|47256.9
03:26:58|47256.9
03:27:00|47256.9
03:27:00|47256.9
03:27:02|47255.98
03:27:02|47255.98
03:27:04|47255.98
03:27:04|47253.49
03:27:06|47253.49
03:27:07|47253.49
03:27:08|47253.49
03:27:08|47253.49
03:27:09|47253.49
03:27:12|47253.49
03:27:13|47253.49
03:27:14|47253.49
03:27:15|47253.49
03:27:15|47253.49
03:27:18|47253.49
03:27:18|47253.49
03:27:19|47253.49
03:27:20|47253.49
03:27:21|47253.49
03:27:24|47253.49
03:27:24|47253.49
03:27:25|47253.49
03:27:26|47247.23
03:27:27|47247.23
03:27:29|47243.75
03:27:29|47243.64
03:27:30|47243.64
03:27:31|47243.64
03:27:32|47243.64
03:27:33|47243.64
03:27:34|47243.64
03:27:35|47243.64
03:27:36|47243.64
03:27:37|47243.64
03:27:39|47243.64
03:27:40|47243.64
03:27:42|47243.64
03:27:42|47243.64
03:27:44|47243.64
03:27:44|47243.64
03:27:45|47243.64
03:27:46|47243.64
03:27:47|47243.64
03:27:48|47243.64
03:27:50|47243.64
03:27:51|47243.64
03:27:51|47243.64
03:27:52|47243.64
03:27:53|47243.64
03:27:55|47243.64
03:27:56|47241.4
03:27:57|47241.4
03:27:58|47241.4
03:27:59|47241.4
03:28:00|47241.41
03:28:02|47241.41
03:28:03|47241.41
03:28:04|47241.41
03:28:05|47240.34
03:28:06|47238.91
03:28:07|47238.91
03:28:08|47238.91
03:28:09|47238.91
03:28:09|47238.91
03:28:12|47238.91
03:28:13|47238.91
03:28:14|47238.91
03:28:16|47238.91
03:28:16|47238.91
03:28:17|47238.91
03:28:18|47238.91
03:28:19|47238.91
03:28:21|47238.91
03:28:22|47238.91
03:28:24|47239.05
03:28:25|47239.05
03:28:26|47239.05
03:28:27|47239.57
03:28:28|47239.57
03:28:28|47239.57
03:28:30|47239.57
03:28:30|47239.57
03:28:31|47239.57
03:28:33|47239.57
03:28:34|47239.57
03:28:35|47239.57
03:28:36|47240.66
03:28:37|47244.08
03:28:38|47244.08
03:28:39|47244.08
03:28:40|47243.66
03:28:41|47243.71
03:28:42|47243.71
03:28:43|47243.71
03:28:44|47243.71
03:28:45|47243.71
03:28:46|47243.71
03:28:47|47243.71
03:28:48|47243.71
03:28:49|47243.71
03:28:50|47243.71
03:28:51|47246.24
03:28:52|47246.24
03:28:53|47246.24
03:28:54|47246.24
03:28:55|47246.24
03:28:56|47246.24
03:28:57|47246.24
03:28:58|47246.24
03:28:59|47246.24
03:29:00|47246.24
03:29:01|47246.24
03:29:02|47246.24
03:29:03|47246.24
03:29:04|47246.24
03:29:05|47246.24
03:29:07|47246.24
03:29:07|47246.24
03:29:08|47246.24
03:29:09|47246.24
03:29:10|47246.26
03:29:13|47260.73
03:29:14|47260.73
03:29:16|47260.73
03:29:16|47260.73
03:29:17|47260.73
03:29:19|47260.73
03:29:21|47260.73
03:29:21|47260.73
03:29:23|47260.73
03:29:24|47260.71
03:29:25|47260.71
03:29:26|47260.71
03:29:28|47261.22
03:29:28|47261.22
03:29:29|47261.22
03:29:31|47262.55
03:29:31|47262.55
03:29:32|47266.02
03:29:33|47268.7
03:29:34|47268.7
03:29:35|47268.7
03:29:37|47268.7
03:29:38|47268.7
03:29:38|47268.74
03:29:39|47268.74
03:29:41|47268.74
03:29:41|47268.74
03:29:42|47268.74
03:29:43|47268.74
03:29:46|47268.74
03:29:46|47268.74
03:29:47|47268.74
03:29:48|47268.74
03:29:49|47268.74
03:29:50|47268.74
03:29:51|47267.65
03:29:52|47267.65
03:29:53|47267.65
03:29:54|47267.65
03:29:56|47267.65
03:29:57|47267.65
03:29:58|47267.65
03:29:59|47267.65
03:30:00|47267.65
03:30:01|47267.65
03:30:02|47267.65
03:30:04|47267.65
03:30:04|47267.65
03:30:05|47266.56
03:30:07|47266.56
03:30:07|47266.56
03:30:09|47266.56
03:30:10|47266.56
03:30:11|47266.56
03:30:12|47266.56
03:30:14|47262.42
03:30:16|47262.42
03:30:17|47262.42
03:30:18|47258.73
03:30:19|47258.73
03:30:20|47258.73
03:30:22|47258.73
03:30:23|47258.73
03:30:24|47258.73
03:30:24|47258.73
03:30:27|47258.73
03:30:27|47258.73
03:30:28|47258.73
03:30:29|47258.73
03:30:30|47258.73
03:30:32|47258.73
03:30:33|47258.73
03:30:34|47258.73
03:30:35|47258.73
03:30:36|47258.73
03:30:37|47258.73
03:30:39|47258.73
03:30:39|47258.73
03:30:40|47258.73
03:30:41|47258.73
03:30:43|47258.73
03:30:43|47258.73
03:30:44|47258.73
03:30:46|47258.73
03:30:47|47258.73
03:30:47|47258.73
03:30:48|47258.73
03:30:49|47258.73
03:30:51|47258.73
03:30:51|47258.73
03:30:52|47258.73
03:30:53|47258.73
03:30:54|47258.73
03:30:55|47258.73
03:30:57|47258.73
03:30:57|47258.94
03:30:59|47257.72
03:30:59|47247.52
03:31:00|47248.92
03:31:01|47248.92
03:31:02|47248.92
03:31:03|47248.92
03:31:05|47248.92
03:31:05|47248.92
03:31:07|47248.92
03:31:08|47248.92
03:31:08|47248.92
03:31:09|47248.92
03:31:10|47248.92
03:31:12|47248.92
03:31:13|47248.92
03:31:13|47248.92
03:31:14|47248.92
03:31:16|47248.92
03:31:17|47248.92
03:31:18|47248.92
03:31:18|47248.92
03:31:19|47248.92
03:31:21|47248.92
03:31:22|47248.92
03:31:22|47248.92
03:31:24|47248.92
03:31:25|47248.92
03:31:26|47248.92
03:31:27|47248.92
03:31:28|47248.92
03:31:29|47248.92
03:31:30|47248.92
03:31:31|47248.92
03:31:32|47243.7
03:31:33|47243.7
03:31:34|47243.7
03:31:35|47243.69
03:31:35|47243.69
03:31:38|47243.69
03:31:39|47243.69
03:31:39|47243.69
03:31:40|47243.69
03:31:41|47243.69
03:31:42|47243.69
03:31:44|47243.69
03:31:45|47243.69
03:31:45|47238.5
03:31:46|47238.5
03:31:48|47231.23
03:31:48|47222.36
03:31:50|47222.36
03:31:51|47224.72
03:31:52|47224.72
03:31:53|47224.72
03:31:54|47224.72
03:31:55|47224.72
03:31:56|47224.72
03:31:57|47224.72
03:31:58|47224.72
03:32:00|47224.72
03:32:00|47217.22
03:32:02|47217.22
03:32:02|47219.68
03:32:03|47219.68
03:32:04|47219.68
03:32:05|47219.68
03:32:06|47219.68
03:32:07|47219.68
03:32:09|47219.68
03:32:09|47219.68
03:32:11|47219.68
03:32:11|47220.32
03:32:12|47220.32
03:32:13|47220.32
03:32:14|47220.32
03:32:16|47220.32
03:32:17|47220.32
03:32:18|47220.32
03:32:19|47220.32
03:32:20|47220.32
03:32:21|47220.32
03:32:22|47219.38
03:32:24|47219.38
03:32:24|47219.38
03:32:25|47219.38
03:32:27|47219.38
03:32:27|47219.38
03:32:28|47219.38
03:32:29|47219.38
03:32:31|47219.38
03:32:31|47219.38
03:32:32|47219.38
03:32:33|47219.38
03:32:35|47219.31
03:32:35|47219.31
03:32:37|47214.34
03:32:38|47214.34
03:32:38|47214.34
03:32:40|47212.42
03:32:41|47212.42
03:32:42|47205.84
03:32:43|47205.84
03:32:44|47209.67
03:32:45|47209.67
03:32:46|47209.67
03:32:47|47202.06
03:32:48|47202.06
03:32:50|47202.06
03:32:50|47202.06
03:32:51|47203.36
03:32:52|47199.55
03:32:53|47199.55
03:32:54|47199.55
03:32:55|47200.35
03:32:56|47200.35
03:32:57|47203.34
03:32:58|47203.34
03:32:59|47203.34
03:33:00|47203.34
03:33:01|47203.34
03:33:02|47213.61
03:33:03|47208.98
03:33:04|47208.98
03:33:05|47208.98
03:33:06|47208.98
03:33:07|47208.98
03:33:08|47205.73
03:33:10|47205.73
03:33:10|47205.73
03:33:11|47203.34
03:33:12|47203.34
03:33:13|47203.34
03:33:14|47203.34
03:33:15|47203.34
03:33:17|47203.34
03:33:18|47203.34
03:33:18|47203.34
03:33:21|47203.34
03:33:21|47203.34
03:33:23|47203.34
03:33:24|47203.34
03:33:25|47203.34
03:33:26|47203.34
03:33:27|47205.12
03:33:28|47205.12
03:33:29|47205.12
03:33:31|47205.12
03:33:32|47205.12
03:33:33|47205.12
03:33:35|47205.12
03:33:36|47205.12
03:33:36|47205.12
03:33:38|47205.12
03:33:38|47205.12
03:33:39|47205.12
03:33:41|47205.12
03:33:42|47205.12
03:33:43|47205.12
03:33:44|47205.12
03:33:45|47205.12
03:33:46|47205.12
03:33:47|47205.12
03:33:48|47205.12
03:33:49|47205.12
03:33:50|47202.94
03:33:51|47202.94
03:33:53|47202.94
03:33:54|47202.94
03:33:54|47202.94
03:33:56|47202.94
03:33:57|47202.94
03:33:57|47202.94
03:33:59|47202.94
03:34:00|47202.94
03:34:00|47202.94
03:34:02|47202.94
03:34:03|47202.94
03:34:04|47202.94
03:34:05|47202.94
03:34:07|47202.94
03:34:07|47202.94
03:34:08|47202.94
03:34:09|47202.94
03:34:10|47202.94
03:34:11|47202.94
03:34:13|47202.94
03:34:13|47191.25
03:34:14|47191.25
03:34:16|47191.25
03:34:17|47191.25
03:34:19|47181.43
03:34:20|47181.43
03:34:21|47179.45
03:34:23|47179.45
03:34:23|47179.45
03:34:25|47180.45
03:34:26|47180.45
03:34:27|47180.45
03:34:28|47180.45
03:34:29|47180.45
03:34:30|47180.45
03:34:31|47180.45
03:34:32|47180.45
03:34:33|47180.45
03:34:34|47180.45
03:34:36|47185.17
03:34:37|47185.17
03:34:39|47185.17
03:34:39|47185.17
03:34:40|47185.17
03:34:41|47185.17
03:34:42|47185.17
03:34:43|47185.17
03:34:44|47185.17
03:34:45|47185.17
03:34:46|47176.18
03:34:47|47176.18
03:34:48|47173.01
03:34:49|47173.01
03:34:50|47173.01
03:34:51|47173.01
03:34:52|47173.01
03:34:53|47173.01
03:34:54|47173.01
03:34:55|47173.01
03:34:56|47173.01
03:34:57|47173.01
03:34:58|47173.01
03:34:59|47173.01
03:35:00|47173.01
03:35:01|47173.01
03:35:02|47173.01
03:35:03|47173.01
03:35:04|47173.01
03:35:05|47176.75
03:35:07|47176.75
03:35:07|47176.75
03:35:09|47176.75
03:35:09|47176.75
03:35:10|47176.75
03:35:12|47176.75
03:35:12|47176.75
03:35:14|47176.75
03:35:14|47176.75
03:35:15|47176.75
03:35:16|47176.75
03:35:17|47176.75
03:35:18|47176.75
03:35:20|47179.11
03:35:22|47179.11
03:35:23|47179.11
03:35:25|47179.11
03:35:26|47179.11
03:35:26|47179.11
03:35:27|47180.48
03:35:29|47180.48
03:35:30|47180.48
03:35:31|47180.48
03:35:32|47180.48
03:35:33|47180.48
03:35:34|47180.48
03:35:35|47180.48
03:35:36|47180.48
03:35:37|47180.48
03:35:38|47180.48
03:35:39|47180.48
03:35:40|47177.86
03:35:41|47177.86
03:35:42|47177.86
03:35:43|47177.86
03:35:44|47177.86
03:35:45|47177.86
03:35:46|47177.86
03:35:47|47185.83
03:35:48|47180.68
03:35:49|47180.68
03:35:50|47180.68
03:35:51|47180.68
03:35:52|47180.68
03:35:53|47180.68
03:35:55|47171.84
03:35:56|47171.84
03:35:56|47159.48
03:35:58|47159.48
03:35:59|47159.48
03:36:00|47159.48
03:36:01|47159.48
03:36:02|47159.48
03:36:03|47159.48
03:36:04|47159.48
03:36:05|47159.48
03:36:06|47159.48
03:36:07|47159.48
03:36:08|47159.48
03:36:09|47159.48
03:36:10|47159.48
03:36:11|47159.48
03:36:12|47159.48
03:36:13|47159.48
03:36:15|47159.48
03:36:15|47159.48
03:36:16|47167.99
03:36:17|47167.99
03:36:19|47167.99
03:36:20|47167.99
03:36:21|47167.99
03:36:22|47167.99
03:36:24|47167.99
03:36:25|47167.99
03:36:26|47167.99
03:36:27|47167.99
03:36:28|47175.83
03:36:29|47175.83
03:36:30|47175.83
03:36:32|47175.83
03:36:32|47167.49
03:36:33|47167.49
03:36:34|47167.49
03:36:35|47167.49
03:36:36|47164.01
03:36:37|47164.38
03:36:38|47164.38
03:36:39|47164.38
03:36:40|47164.38
03:36:41|47164.01
03:36:42|47164.01
03:36:43|47164.01
03:36:44|47164.01
03:36:45|47164.01
03:36:46|47164.01
03:36:47|47164.01
03:36:48|47164.01
03:36:49|47164.01
03:36:50|47164.01
03:36:51|47164.01
03:36:52|47164.01
03:36:53|47164.01
03:36:54|47164.01
03:36:55|47164.01
03:36:56|47164.01
03:36:57|47164.01
03:36:58|47164.01
03:36:59|47164.01
03:37:00|47164.01
03:37:01|47164.01
03:37:03|47164.01
03:37:03|47164.01
03:37:04|47164.01
03:37:05|47164.01
03:37:07|47164.01
03:37:08|47164.01
03:37:09|47164.01
03:37:10|47164.01
03:37:11|47164.01
03:37:13|47164.01
03:37:14|47164.01
03:37:15|47176.41
03:37:17|47173.55
03:37:18|47173.55
03:37:19|47173.55
03:37:19|47173.55
03:37:21|47173.55
03:37:23|47173.55
03:37:24|47173.55
03:37:25|47173.55
03:37:26|47172.94
03:37:26|47172.94
03:37:29|47172.94
03:37:29|47172.94
03:37:30|47173.41
03:37:31|47173.41
03:37:32|47173.41
03:37:33|47173.41
03:37:35|47173.41
03:37:35|47173.41
03:37:37|47176.25
03:37:38|47176.25
03:37:39|47176.25
03:37:39|47176.25
03:37:40|47176.25
03:37:41|47176.25
03:37:42|47176.25
03:37:43|47176.25
03:37:45|47168.5
03:37:46|47168.5
03:37:47|47168.5
03:37:47|47168.5
03:37:48|47168.5
03:37:49|47168.5
03:37:50|47168.5
03:37:51|47164.
03:37:52|47164.
03:37:53|47164.
03:37:54|47164.
03:37:55|47164.
03:37:57|47164.
03:37:57|47164.
03:37:59|47164.
03:38:00|47159.42
03:38:02|47159.42
03:38:03|47162.3
03:38:04|47162.3
03:38:04|47162.3
03:38:07|47162.3
03:38:08|47162.3
03:38:08|47162.3
03:38:09|47162.3
03:38:10|47162.3
03:38:12|47162.3
03:38:12|47162.3
03:38:13|47162.3
03:38:14|47162.3
03:38:16|47162.3
03:38:16|47162.3
03:38:18|47162.3
03:38:19|47162.3
03:38:20|47162.3
03:38:22|47162.3
03:38:23|47162.3
03:38:24|47162.3
03:38:25|47162.3
03:38:27|47162.3
03:38:28|47162.3
03:38:30|47162.3
03:38:30|47162.3
03:38:31|47162.3
03:38:32|47162.3
03:38:33|47162.3
03:38:34|47162.3
03:38:35|47162.3
03:38:36|47162.3
03:38:37|47159.98
03:38:38|47163.65
03:38:40|47163.65
03:38:41|47163.65
03:38:43|47163.65
03:38:43|47160.1
03:38:44|47160.1
03:38:45|47160.1
03:38:46|47160.1
03:38:47|47157.78
03:38:48|47157.78
03:38:49|47157.78
03:38:51|47157.78
03:38:51|47157.78
03:38:52|47157.78
03:38:53|47157.78
03:38:54|47157.78
03:38:55|47157.78
03:38:56|47157.78
03:38:57|47157.78
03:38:58|47157.78
03:38:59|47157.78
03:39:00|47157.78
03:39:01|47157.78
03:39:02|47157.78
03:39:03|47157.78
03:39:04|47157.78
03:39:05|47157.78
03:39:06|47157.78
03:39:07|47157.78
03:39:08|47157.78
03:39:09|47157.78
03:39:10|47157.78
03:39:11|47157.78
03:39:12|47157.78
03:39:14|47145.49
03:39:15|47145.49
03:39:16|47145.49
03:39:17|47145.49
03:39:18|47145.49
03:39:19|47145.49
03:39:20|47145.49
03:39:21|47145.49
03:39:22|47145.49
03:39:23|47145.49
03:39:24|47148.
03:39:25|47148.
03:39:27|47148.
03:39:27|47148.
03:39:29|47148.
03:39:29|47148.
03:39:31|47148.
03:39:32|47148.
03:39:32|47145.59
03:39:34|47145.59
03:39:34|47145.59
03:39:36|47145.59
03:39:37|47145.59
03:39:38|47145.59
03:39:39|47145.59
03:39:40|47145.59
03:39:42|47145.59
03:39:43|47145.59
03:39:43|47145.59
03:39:45|47145.59
03:39:45|47145.59
03:39:46|47145.59
03:39:48|47145.59
03:39:49|47145.59
03:39:50|47145.59
03:39:51|47145.59
03:39:51|47142.53
03:39:54|47142.53
03:39:54|47144.27
03:39:55|47144.27
03:39:57|47144.27
03:39:57|47144.27
03:39:58|47144.27
03:40:00|47144.27
03:40:00|47144.27
03:40:01|47144.27
03:40:02|47144.27
03:40:03|47144.27
03:40:04|47144.27
03:40:05|47144.27
03:40:06|47144.27
03:40:08|47144.27
03:40:08|47141.38
03:40:10|47141.38
03:40:10|47145.16
03:40:11|47145.16
03:40:12|47145.16
03:40:14|47145.16
03:40:14|47145.16
03:40:15|47145.16
03:40:16|47145.16
03:40:17|47145.16
03:40:19|47145.16
03:40:19|47145.16
03:40:21|47145.16
03:40:22|47145.16
03:40:23|47145.16
03:40:24|47145.16
03:40:25|47145.16
03:40:26|47145.16
03:40:27|47145.16
03:40:28|47145.16
03:40:29|47145.16
03:40:30|47145.16
03:40:31|47145.16
03:40:33|47145.17
03:40:34|47145.17
03:40:35|47145.17
03:40:36|47145.17
03:40:37|47145.17
03:40:39|47145.17
03:40:39|47145.17
03:40:40|47145.17
03:40:41|47145.17
03:40:42|47145.17
03:40:43|47145.17
03:40:44|47145.17
03:40:45|47147.48
03:40:46|47147.47
03:40:47|47147.47
03:40:48|47154.53
03:40:50|47154.53
03:40:51|47155.14
03:40:51|47155.14
03:40:53|47155.14
03:40:54|47155.14
03:40:54|47155.14
03:40:56|47155.14
03:40:57|47155.14
03:40:59|47155.14
03:40:59|47155.14
03:41:02|47155.14
03:41:02|47155.14
03:41:03|47155.14
03:41:04|47155.14
03:41:05|47155.14
03:41:07|47155.14
03:41:07|47155.14
03:41:08|47155.14
03:41:09|47155.14
03:41:10|47155.14
03:41:11|47155.14
03:41:12|47155.14
03:41:13|47155.14
03:41:14|47155.14
03:41:15|47155.14
03:41:16|47155.14
03:41:17|47155.14
03:41:18|47155.14
03:41:19|47155.14
03:41:20|47155.14
03:41:21|47155.14
03:41:23|47155.14
03:41:23|47155.14
03:41:24|47155.14
03:41:25|47155.14
03:41:27|47155.19
03:41:28|47155.19
03:41:29|47155.19
03:41:30|47155.19
03:41:32|47155.2
03:41:33|47155.2
03:41:33|47155.2
03:41:34|47155.2
03:41:36|47155.2
03:41:36|47155.2
03:41:37|47155.2
03:41:38|47155.2
03:41:40|47155.2
03:41:41|47155.2
03:41:42|47155.2
03:41:43|47155.2
03:41:44|47155.2
03:41:45|47155.2
03:41:47|47155.2
03:41:47|47157.32
03:41:48|47157.32
03:41:50|47157.32
03:41:51|47157.32
03:41:52|47157.32
03:41:53|47157.32
03:41:55|47157.32
03:41:56|47157.32
03:41:57|47157.32
03:41:58|47157.32
03:41:59|47157.32
03:42:00|47157.32
03:42:02|47157.32
03:42:02|47157.32
03:42:03|47157.32
03:42:04|47157.32
03:42:05|47157.32
03:42:07|47157.32
03:42:08|47157.32
03:42:09|47157.32
03:42:10|47157.32
03:42:11|47157.32
03:42:12|47157.32
03:42:13|47157.32
03:42:14|47157.32
03:42:15|47157.32
03:42:16|47157.32
03:42:17|47157.32
03:42:18|47157.32
03:42:19|47157.32
03:42:20|47157.32
03:42:21|47157.32
03:42:22|47157.32
03:42:23|47157.32
03:42:24|47157.32
03:42:26|47157.32
03:42:27|47157.32
03:42:28|47157.32
03:42:30|47157.32
03:42:30|47157.32
03:42:32|47157.32
03:42:33|47155.68
03:42:33|47155.68
03:42:35|47155.68
03:42:37|47155.68
03:42:38|47155.68
03:42:39|47155.68
03:42:40|47155.68
03:42:40|47155.68
03:42:42|47155.68
03:42:43|47155.68
03:42:44|47155.68
03:42:46|47155.68
03:42:47|47155.68
03:42:48|47155.68
03:42:49|47155.68
03:42:50|47155.68
03:42:51|47155.68
03:42:52|47155.68
03:42:53|47155.68
03:42:54|47155.68
03:42:55|47155.68
03:42:56|47155.68
03:42:58|47157.33
03:42:58|47157.33
03:42:59|47157.33
03:43:00|47154.96
03:43:01|47154.96
03:43:02|47154.96
03:43:04|47154.96
03:43:04|47154.96
03:43:05|47154.96
03:43:06|47154.96
03:43:07|47154.96
03:43:08|47154.96
03:43:09|47154.96
03:43:10|47154.96
03:43:11|47157.33
03:43:12|47157.33
03:43:13|47157.33
03:43:15|47157.33
03:43:15|47157.33
03:43:16|47157.33
03:43:17|47157.33
03:43:18|47157.33
03:43:19|47157.33
03:43:20|47157.33
03:43:21|47157.31
03:43:22|47157.31
03:43:23|47157.31
03:43:24|47157.31
03:43:26|47157.31
03:43:27|47157.31
03:43:28|47157.31
03:43:30|47157.31
03:43:30|47157.31
03:43:32|47157.31
03:43:32|47157.31
03:43:34|47157.31
03:43:35|47157.31
03:43:36|47157.31
03:43:37|47157.31
03:43:38|47157.31
03:43:40|47157.31
03:43:40|47157.31
03:43:42|47157.31
03:43:43|47157.32
03:43:44|47157.32
03:43:45|47157.32
03:43:46|47157.32
03:43:47|47157.32
03:43:48|47157.32
03:43:49|47157.32
03:43:50|47157.32
03:43:51|47161.85
03:43:52|47161.85
03:43:53|47174.91
03:43:54|47176.4
03:43:55|47176.4
03:43:56|47176.4
03:43:57|47168.48
03:43:58|47168.48
03:43:59|47168.48
03:44:00|47168.48
03:44:01|47168.48
03:44:02|47168.48
03:44:03|47168.48
03:44:04|47168.48
03:44:06|47168.48
03:44:07|47168.48
03:44:08|47168.48
03:44:09|47168.48
03:44:10|47168.48
03:44:10|47168.48
03:44:12|47168.48
03:44:12|47168.48
03:44:14|47168.48
03:44:15|47168.48
03:44:17|47168.48
03:44:17|47168.48
03:44:18|47168.48
03:44:19|47168.47
03:44:20|47160.53
03:44:21|47160.53
03:44:23|47160.53
03:44:24|47160.53
03:44:26|47160.53
03:44:26|47160.53
03:44:27|47160.53
03:44:29|47160.53
03:44:30|47160.53
03:44:31|47160.53
03:44:32|47160.53
03:44:33|47160.53
03:44:34|47160.53
03:44:35|47160.53
03:44:36|47160.53
03:44:37|47160.53
03:44:38|47160.53
03:44:39|47160.53
03:44:41|47160.53
03:44:41|47160.53
03:44:42|47160.53
03:44:44|47159.53
03:44:44|47159.53
03:44:45|47159.53
03:44:47|47159.53
03:44:47|47159.53
03:44:48|47159.53
03:44:50|47159.53
03:44:50|47159.53
03:44:51|47159.53
03:44:53|47159.53
03:44:53|47159.53
03:44:55|47159.53
03:44:55|47159.53
03:44:58|47159.53
03:44:58|47159.53
03:44:59|47159.53
03:45:00|47159.53
03:45:01|47159.53
03:45:03|47159.53
03:45:03|47159.53
03:45:04|47159.53
03:45:05|47159.53
03:45:06|47159.53
03:45:08|47159.53
03:45:08|47159.53
03:45:09|47159.53
03:45:10|47159.53
03:45:11|47159.53
03:45:13|47159.53
03:45:14|47159.53
03:45:15|47159.53
03:45:16|47159.53
03:45:17|47159.53
03:45:18|47159.53
03:45:19|47159.53
03:45:20|47159.53
03:45:21|47159.53
03:45:22|47159.53
03:45:23|47159.53
03:45:24|47159.53
03:45:25|47159.53
03:45:26|47159.53
03:45:27|47159.53
03:45:29|47159.53
03:45:31|47159.53
03:45:32|47159.53
03:45:32|47159.53
03:45:33|47159.53
03:45:34|47159.53
03:45:36|47159.53
03:45:37|47159.53
03:45:38|47159.53
03:45:38|47159.53
03:45:40|47159.53
03:45:40|47159.53
03:45:42|47159.53
03:45:43|47159.53
03:45:44|47159.53
03:45:46|47159.53
03:45:46|47159.53
03:45:47|47159.53
03:45:48|47159.53
03:45:49|47159.53
03:45:50|47159.53
03:45:52|47159.53
03:45:53|47159.53
03:45:54|47159.53
03:45:56|47159.53
03:45:56|47159.53
03:45:58|47159.53
03:45:59|47159.53
03:46:00|47159.53
03:46:01|47159.53
03:46:02|47159.53
03:46:02|47159.53
03:46:04|47159.53
03:46:04|47159.53
03:46:06|47159.53
03:46:07|47159.53
03:46:08|47159.53
03:46:09|47159.53
03:46:10|47159.53
03:46:12|47159.53
03:46:12|47154.67
03:46:15|47154.67
03:46:15|47154.67
03:46:16|47154.67
03:46:17|47154.67
03:46:18|47154.67
03:46:19|47154.67
03:46:20|47154.67
03:46:21|47154.67
03:46:22|47154.67
03:46:23|47154.67
03:46:24|47154.67
03:46:26|47154.67
03:46:26|47154.67
03:46:27|47154.67
03:46:29|47154.67
03:46:29|47154.67
03:46:32|47154.67
03:46:32|47154.67
03:46:34|47154.67
03:46:35|47154.67
03:46:36|47154.67
03:46:38|47154.67
03:46:39|47154.67
03:46:40|47154.67
03:46:42|47154.67
03:46:42|47154.67
03:46:44|47154.67
03:46:45|47154.67
03:46:46|47154.67
03:46:47|47154.67
03:46:48|47154.67
03:46:50|47154.67
03:46:50|47154.67
03:46:51|47155.2
03:46:52|47155.2
03:46:53|47155.2
03:46:54|47155.2
03:46:56|47155.2
03:46:57|47153.16
03:46:58|47152.75
03:46:59|47152.75
03:47:00|47152.75
03:47:01|47152.75
03:47:03|47152.75
03:47:04|47154.46
03:47:05|47154.46
03:47:06|47155.15
03:47:07|47155.15
03:47:08|47155.15
03:47:09|47155.15
03:47:10|47155.15
03:47:11|47155.15
03:47:12|47155.15
03:47:14|47155.15
03:47:14|47155.15
03:47:15|47155.15
03:47:16|47155.15
03:47:17|47155.15
03:47:18|47155.15
03:47:20|47155.15
03:47:20|47155.15
03:47:21|47155.15
03:47:22|47155.15
03:47:23|47155.15
03:47:25|47155.15
03:47:25|47155.15
03:47:26|47155.15
03:47:27|47155.15
03:47:28|47155.15
03:47:30|47155.15
03:47:32|47155.15
03:47:32|47155.15
03:47:34|47155.15
03:47:35|47155.15
03:47:35|47155.15
03:47:37|47155.15
03:47:37|47155.15
03:47:39|47155.15
03:47:40|47155.15
03:47:42|47155.15
03:47:43|47155.15
03:47:44|47155.15
03:47:45|47155.15
03:47:46|47155.15
03:47:47|47155.15
03:47:48|47155.15
03:47:49|47155.15
03:47:50|47155.15
03:47:51|47155.15
03:47:52|47155.15
03:47:53|47155.15
03:47:54|47155.15
03:47:55|47155.14
03:47:56|47155.14
03:47:57|47155.14
03:47:58|47155.14
03:47:59|47155.14
03:48:00|47155.14
03:48:01|47155.14
03:48:02|47155.14
03:48:03|47155.14
03:48:04|47155.14
03:48:05|47155.14
03:48:06|47155.14
03:48:08|47155.14
03:48:08|47155.14
03:48:09|47155.14
03:48:10|47155.14
03:48:11|47155.14
03:48:12|47155.14
03:48:14|47155.14
03:48:15|47155.14
03:48:16|47155.14
03:48:17|47155.14
03:48:18|47155.14
03:48:19|47155.14
03:48:19|47155.14
03:48:20|47155.14
03:48:22|47155.14
03:48:23|47155.14
03:48:24|47155.14
03:48:24|47155.14
03:48:26|47155.14
03:48:27|47155.14
03:48:28|47155.14
03:48:29|47155.14
03:48:31|47155.14
03:48:32|47155.14
03:48:34|47155.14
03:48:36|47155.14
03:48:36|47155.14
03:48:38|47155.14
03:48:39|47155.14
03:48:40|47155.14
03:48:42|47155.14
03:48:43|47155.14
03:48:44|47155.14
03:48:46|47155.14
03:48:47|47155.14
03:48:48|47155.14
03:48:49|47155.14
03:48:50|47155.14
03:48:51|47155.14
03:48:52|47155.14
03:48:52|47155.14
03:48:53|47155.14
03:48:55|47155.14
03:48:56|47155.14
03:48:57|47155.14
03:48:58|47155.14
03:48:59|47155.14
03:49:00|47155.14
03:49:01|47138.53
03:49:02|47138.53
03:49:04|47138.53
03:49:05|47138.53
03:49:06|47138.53
03:49:07|47138.53
03:49:07|47138.53
03:49:09|47138.53
03:49:10|47138.53
03:49:11|47125.85
03:49:11|47125.84
03:49:13|47125.84
03:49:14|47125.
03:49:15|47120.8
03:49:16|47119.2
03:49:17|47116.9
03:49:18|47117.5
03:49:18|47116.51
03:49:20|47118.9
03:49:21|47118.9
03:49:23|47121.6
03:49:23|47121.6
03:49:24|47121.6
03:49:25|47126.89
03:49:26|47126.89
03:49:27|47126.89
03:49:28|47124.58
03:49:29|47124.58
03:49:30|47124.58
03:49:32|47124.58
03:49:34|47120.92
03:49:35|47120.92
03:49:36|47120.92
03:49:37|47120.92
03:49:38|47120.92
03:49:40|47120.92
03:49:41|47120.92
03:49:42|47120.92
03:49:44|47120.92
03:49:44|47120.92
03:49:45|47120.92
03:49:46|47120.92
03:49:47|47120.92
03:49:48|47120.92
03:49:49|47120.92
03:49:50|47120.92
03:49:51|47120.92
03:49:52|47120.92
03:49:53|47120.92
03:49:54|47120.92
03:49:55|47120.92
03:49:56|47120.92
03:49:57|47120.92
03:49:58|47121.06
03:49:59|47122.36
03:50:00|47122.67
03:50:02|47122.67
03:50:03|47122.67
03:50:05|47122.67
03:50:06|47122.67
03:50:07|47122.67
03:50:08|47122.67
03:50:09|47122.67
03:50:10|47122.67
03:50:11|47122.67
03:50:12|47122.67
03:50:13|47122.67
03:50:14|47122.67
03:50:15|47122.67
03:50:16|47122.67
03:50:18|47123.77
03:50:19|47127.44
03:50:20|47127.44
03:50:21|47127.44
03:50:22|47127.44
03:50:23|47127.44
03:50:24|47127.41
03:50:24|47127.41
03:50:26|47127.8
03:50:27|47127.8
03:50:27|47127.8
03:50:29|47127.8
03:50:31|47127.8
03:50:32|47127.8
03:50:33|47127.8
03:50:35|47127.8
03:50:37|47127.8
03:50:38|47127.8
03:50:39|47127.8
03:50:40|47127.8
03:50:40|47127.8
03:50:42|47127.8
03:50:42|47127.8
03:50:44|47127.8
03:50:44|47127.8
03:50:46|47127.8
03:50:47|47127.8
03:50:48|47127.8
03:50:48|47127.8
03:50:50|47131.94
03:50:51|47131.94
03:50:51|47131.94
03:50:53|47131.94
03:50:53|47131.94
03:50:55|47131.94
03:50:56|47131.94
03:50:57|47131.94
03:50:58|47131.94
03:50:59|47131.94
03:50:59|47131.93
03:51:01|47116.44
03:51:01|47116.44
03:51:04|47117.85
03:51:05|47117.85
03:51:05|47121.53
03:51:07|47121.53
03:51:08|47121.53
03:51:08|47121.53
03:51:09|47121.53
03:51:10|47121.53
03:51:12|47121.53
03:51:12|47121.53
03:51:13|47121.53
03:51:15|47121.53
03:51:16|47121.53
03:51:17|47121.53
03:51:18|47121.53
03:51:18|47121.53
03:51:19|47121.53
03:51:20|47121.53
03:51:21|47121.53
03:51:23|47121.53
03:51:23|47121.53
03:51:24|47121.53
03:51:25|47121.53
03:51:27|47122.15
03:51:28|47114.
03:51:29|47114.
03:51:29|47114.
03:51:31|47114.
03:51:32|47114.
03:51:33|47114.
03:51:35|47114.
03:51:36|47119.07
03:51:38|47119.07
03:51:39|47119.07
03:51:39|47112.3
03:51:40|47112.3
03:51:42|47112.3
03:51:43|47112.3
03:51:44|47112.3
03:51:46|47112.3
03:51:46|47112.3
03:51:47|47112.3
03:51:48|47112.3
03:51:49|47112.3
03:51:51|47112.3
03:51:52|47112.3
03:51:53|47112.3
03:51:54|47112.3
03:51:55|47112.3
03:51:56|47112.3
03:51:57|47112.3
03:51:58|47112.3
03:51:59|47112.3
03:52:00|47112.3
03:52:01|47112.3
03:52:03|47112.3
03:52:04|47114.09
03:52:05|47114.09
03:52:06|47114.09
03:52:07|47114.09
03:52:08|47111.67
03:52:10|47111.67
03:52:10|47111.67
03:52:12|47111.67
03:52:13|47111.67
03:52:14|47111.67
03:52:15|47111.67
03:52:16|47111.67
03:52:16|47111.67
03:52:17|47111.67
03:52:19|47111.67
03:52:20|47111.67
03:52:21|47111.67
03:52:22|47111.67
03:52:23|47111.67
03:52:24|47111.67
03:52:24|47111.67
03:52:25|47111.67
03:52:27|47109.99
03:52:27|47109.99
03:52:29|47109.99
03:52:30|47109.99
03:52:30|47109.99
03:52:32|47109.99
03:52:33|47109.99
03:52:34|47109.99
03:52:36|47109.99
03:52:37|47109.99
03:52:39|47109.99
03:52:39|47109.99
03:52:41|47109.66
03:52:43|47109.66
03:52:43|47109.66
03:52:45|47109.66
03:52:45|47109.66
03:52:47|47109.66
03:52:49|47109.66
03:52:49|47103.45
03:52:50|47103.45
03:52:52|47103.45
03:52:53|47103.45
03:52:54|47103.45
03:52:54|47103.45
03:52:56|47103.45
03:52:57|47103.45
03:52:59|47103.45
03:53:00|47100.
03:53:01|47099.88
03:53:02|47099.88
03:53:04|47099.88
03:53:04|47099.88
03:53:05|47099.88
03:53:07|47099.88
03:53:08|47099.88
03:53:09|47099.88
03:53:10|47099.88
03:53:11|47091.4
03:53:11|47091.4
03:53:13|47089.64
03:53:14|47089.64
03:53:15|47091.41
03:53:16|47094.63
03:53:17|47100.36
03:53:18|47100.36
03:53:19|47100.36
03:53:20|47100.36
03:53:21|47100.36
03:53:22|47100.36
03:53:23|47100.36
03:53:24|47100.36
03:53:25|47098.57
03:53:26|47098.57
03:53:27|47098.57
03:53:28|47098.57
03:53:29|47098.57
03:53:30|47098.57
03:53:31|47098.57
03:53:32|47098.57
03:53:33|47098.57
03:53:34|47098.57
03:53:35|47098.57
03:53:37|47097.49
03:53:38|47097.49
03:53:40|47100.34
03:53:40|47100.34
03:53:41|47100.34
03:53:42|47100.34
03:53:43|47100.34
03:53:44|47100.34
03:53:45|47100.34
03:53:47|47100.34
03:53:48|47100.34
03:53:49|47100.34
03:53:50|47100.34
03:53:51|47100.34
03:53:52|47100.34
03:53:53|47100.34
03:53:54|47100.34
03:53:55|47099.59
03:53:56|47099.59
03:53:57|47099.59
03:53:58|47099.59
03:53:59|47099.59
03:54:00|47099.59
03:54:01|47099.59
03:54:02|47099.59
03:54:03|47099.59
03:54:04|47099.59
03:54:05|47099.59
03:54:06|47099.59
03:54:08|47099.59
03:54:08|47099.59
03:54:09|47099.59
03:54:11|47099.59
03:54:12|47099.59
03:54:13|47099.59
03:54:13|47099.59
03:54:15|47099.59
03:54:15|47094.91
03:54:16|47094.91
03:54:17|47094.91
03:54:19|47094.91
03:54:20|47094.91
03:54:20|47094.91
03:54:22|47094.91
03:54:22|47095.
03:54:24|47095.
03:54:24|47095.
03:54:26|47095.
03:54:26|47095.
03:54:28|47095.
03:54:28|47095.
03:54:30|47095.
03:54:31|47095.
03:54:31|47095.01
03:54:33|47095.01
03:54:34|47095.01
03:54:35|47095.01
03:54:35|47095.01
03:54:38|47095.01
03:54:39|47095.01
03:54:39|47095.01
03:54:40|47095.01
03:54:42|47095.01
03:54:44|47095.01
03:54:44|47095.01
03:54:45|47095.01
03:54:47|47095.01
03:54:48|47095.01
03:54:50|47095.01
03:54:50|47095.01
03:54:51|47095.01
03:54:52|47095.01
03:54:53|47095.01
03:54:54|47095.01
03:54:55|47095.01
03:54:56|47095.01
03:54:57|47095.01
03:54:59|47095.01
03:55:00|47095.01
03:55:01|47095.01
03:55:03|47095.01
03:55:03|47095.01
03:55:04|47095.01
03:55:05|47095.01
03:55:07|47095.01
03:55:07|47095.01
03:55:09|47095.01
03:55:10|47095.01
03:55:11|47095.01
03:55:12|47095.01
03:55:13|47095.01
03:55:15|47095.01
03:55:15|47095.01
03:55:16|47095.01
03:55:17|47093.59
03:55:18|47093.59
03:55:19|47093.58
03:55:21|47093.58
03:55:23|47093.58
03:55:23|47093.58
03:55:24|47093.58
03:55:25|47093.58
03:55:27|47093.58
03:55:28|47093.58
03:55:28|47093.58
03:55:30|47093.58
03:55:30|47093.58
03:55:32|47093.58
03:55:32|47093.58
03:55:34|47093.58
03:55:34|47093.58
03:55:35|47093.58
03:55:36|47093.58
03:55:38|47093.58
03:55:39|47093.58
03:55:40|47093.58
03:55:41|47093.57
03:55:42|47093.57
03:55:43|47098.44
03:55:44|47098.44
03:55:45|47098.44
03:55:46|47098.44
03:55:47|47097.24
03:55:48|47097.24
03:55:49|47097.24
03:55:50|47097.24
03:55:51|47097.24
03:55:52|47097.24
03:55:53|47097.24
03:55:54|47097.24
03:55:55|47097.24
03:55:56|47097.24
03:55:57|47097.24
03:55:58|47097.24
03:55:59|47097.24
03:56:00|47097.24
03:56:02|47097.24
03:56:02|47097.24
03:56:03|47097.24
03:56:04|47097.24
03:56:06|47097.24
03:56:07|47096.79
03:56:09|47104.46
03:56:09|47104.46
03:56:11|47104.46
03:56:11|47106.53
03:56:13|47106.53
03:56:13|47106.53
03:56:14|47106.53
03:56:16|47106.53
03:56:17|47106.53
03:56:18|47106.53
03:56:19|47106.53
03:56:20|47106.53
03:56:21|47096.74
03:56:22|47096.74
03:56:23|47096.74
03:56:24|47096.74
03:56:25|47096.74
03:56:26|47096.74
03:56:27|47096.74
03:56:28|47096.74
03:56:29|47098.59
03:56:30|47098.59
03:56:31|47098.59
03:56:32|47098.59
03:56:33|47098.59
03:56:34|47098.59
03:56:35|47098.59
03:56:36|47098.59
03:56:37|47098.59
03:56:38|47098.59
03:56:40|47093.74
03:56:41|47093.74
03:56:42|47093.74
03:56:44|47093.74
03:56:44|47093.74
03:56:46|47093.74
03:56:46|47093.74
03:56:48|47093.74
03:56:49|47093.74
03:56:50|47093.74
03:56:52|47093.74
03:56:52|47093.74
03:56:54|47088.56
03:56:55|47088.56
03:56:56|47088.56
03:56:57|47088.56
03:56:58|47088.56
03:56:59|47088.56
03:57:01|47087.67
03:57:03|47087.67
03:57:03|47087.67
03:57:04|47087.67
03:57:05|47087.67
03:57:07|47087.67
03:57:08|47087.67
03:57:10|47087.67
03:57:10|47087.67
03:57:11|47086.7
03:57:12|47086.7
03:57:13|47086.7
03:57:15|47086.7
03:57:16|47086.7
03:57:17|47086.47
03:57:18|47086.47
03:57:19|47082.88
03:57:20|47082.88
03:57:21|47082.88
03:57:22|47082.88
03:57:24|47082.88
03:57:25|47082.88
03:57:25|47082.88
03:57:27|47082.88
03:57:27|47082.88
03:57:28|47082.88
03:57:30|47082.88
03:57:30|47082.88
03:57:31|47082.88
03:57:32|47082.88
03:57:34|47082.88
03:57:38|47082.88
03:57:39|47082.88
03:57:41|47082.88
03:57:42|47082.88
03:57:43|47082.88
03:57:45|47082.88
03:57:46|47082.88
03:57:47|47082.88
03:57:49|47082.88
03:57:50|47082.88
03:57:52|47082.88
03:57:54|47082.88
03:57:54|47082.78
03:57:56|47082.78
03:57:57|47082.78
03:57:58|47082.78
03:57:59|47082.78
03:58:01|47082.78
03:58:02|47085.41
03:58:03|47083.54
03:58:04|47083.54
03:58:05|47083.54
03:58:07|47083.54
03:58:07|47083.54
03:58:08|47083.54
03:58:09|47083.54
03:58:10|47083.54
03:58:11|47083.54
03:58:12|47083.54
03:58:13|47085.41
03:58:14|47088.57
03:58:15|47088.57
03:58:16|47096.79
03:58:17|47096.79
03:58:18|47096.83
03:58:19|47096.83
03:58:20|47096.83
03:58:22|47096.84
03:58:23|47096.84
03:58:24|47096.81
03:58:25|47096.83
03:58:26|47096.84
03:58:27|47096.84
03:58:28|47096.84
03:58:29|47096.59
03:58:29|47096.59
03:58:31|47096.59
03:58:31|47096.59
03:58:34|47096.59
03:58:34|47096.59
03:58:36|47096.59
03:58:36|47096.59
03:58:38|47096.59
03:58:39|47096.59
03:58:40|47096.84
03:58:40|47096.84
03:58:42|47096.84
03:58:44|47096.84
03:58:45|47096.84
03:58:45|47096.84
03:58:47|47096.84
03:58:47|47096.84
03:58:49|47096.84
03:58:50|47096.96
03:58:51|47096.96
03:58:52|47096.96
03:58:54|47096.96
03:58:55|47096.96
03:58:56|47096.96
03:58:58|47096.96
03:58:58|47096.96
03:58:59|47096.96
03:59:01|47096.96
03:59:03|47096.96
03:59:04|47096.96
03:59:05|47096.96
03:59:06|47096.96
03:59:07|47096.96
03:59:08|47096.96
03:59:09|47096.96
03:59:10|47096.96
03:59:12|47096.96
03:59:12|47096.96
03:59:13|47096.96
03:59:14|47097.94
03:59:15|47097.94
03:59:16|47097.94
03:59:17|47097.94
03:59:18|47097.94
03:59:19|47097.94
03:59:20|47101.18
03:59:21|47101.18
03:59:22|47101.18
03:59:24|47101.18
03:59:25|47101.18
03:59:26|47101.18
03:59:26|47101.18
03:59:28|47101.18
03:59:29|47101.18
03:59:30|47101.18
03:59:31|47101.18
03:59:31|47101.18
03:59:33|47102.97
03:59:33|47102.97
03:59:34|47102.97
03:59:36|47102.97
03:59:37|47102.97
03:59:38|47102.97
03:59:39|47102.97
03:59:40|47102.97
03:59:41|47102.97
03:59:43|47102.97
03:59:44|47102.97
03:59:45|47102.97
03:59:46|47102.97
03:59:47|47102.97
03:59:48|47102.97
03:59:49|47102.97
03:59:50|47102.97
03:59:51|47102.97
03:59:53|47102.97
03:59:55|47102.97
03:59:55|47102.97
03:59:56|47102.97
03:59:57|47102.97
03:59:58|47102.97
03:59:59|47102.97
04:00:00|47102.97
04:00:01|47102.97
04:00:02|47102.97
04:00:04|47102.97
04:00:05|47102.97
04:00:06|47102.97
04:00:07|47101.94
04:00:08|47101.94
04:00:09|47101.94
04:00:10|47101.94
04:00:11|47101.94
04:00:12|47101.94
04:00:13|47101.94
04:00:13|47101.94
04:00:14|47102.97
04:00:16|47102.97
04:00:17|47102.97
04:00:18|47102.97
04:00:18|47102.97
04:00:20|47102.97
04:00:21|47102.97
04:00:22|47102.97
04:00:23|47102.97
04:00:24|47102.97
04:00:24|47105.
04:00:26|47105.
04:00:27|47105.
04:00:28|47105.
04:00:28|47105.
04:00:30|47105.
04:00:31|47103.02
04:00:32|47103.02
04:00:33|47103.02
04:00:34|47103.02
04:00:35|47103.02
04:00:36|47103.02
04:00:37|47103.02
04:00:38|47103.02
04:00:39|47103.02
04:00:40|47103.02
04:00:41|47101.41
04:00:42|47101.41
04:00:44|47101.41
04:00:45|47101.41
04:00:47|47101.41
04:00:47|47101.41
04:00:48|47101.41
04:00:50|47101.41
04:00:50|47101.41
04:00:52|47101.41
04:00:53|47101.41
04:00:54|47101.41
04:00:56|47101.41
04:00:57|47101.41
04:00:58|47101.41
04:00:59|47101.41
04:01:01|47101.41
04:01:01|47101.41
04:01:03|47101.41
04:01:04|47101.41
04:01:06|47101.41
04:01:06|47101.41
04:01:07|47101.41
04:01:08|47123.52
04:01:09|47123.52
04:01:10|47123.52
04:01:11|47123.52
04:01:12|47123.52
04:01:13|47123.52
04:01:14|47123.52
04:01:16|47123.52
04:01:17|47123.52
04:01:18|47123.52
04:01:19|47123.52
04:01:20|47123.52
04:01:21|47123.52
04:01:22|47123.52
04:01:23|47123.52
04:01:24|47123.51
04:01:25|47123.51
04:01:26|47123.51
04:01:27|47123.51
04:01:28|47123.51
04:01:29|47123.51
04:01:31|47123.52
04:01:32|47123.52
04:01:33|47123.52
04:01:34|47123.52
04:01:35|47123.52
04:01:36|47123.52
04:01:37|47123.52
04:01:37|47123.52
04:01:39|47123.52
04:01:41|47123.52
04:01:42|47123.52
04:01:42|47123.52
04:01:44|47123.52
04:01:46|47123.52
04:01:47|47123.52
04:01:47|47123.52
04:01:48|47151.76
04:01:51|47151.76
04:01:52|47151.76
04:01:53|47151.76
04:01:54|47151.76
04:01:56|47140.81
04:01:56|47140.81
04:01:58|47140.81
04:01:59|47140.81
04:02:01|47133.17
04:02:01|47133.17
04:02:02|47133.17
04:02:03|47133.17
04:02:04|47133.18
04:02:06|47133.18
04:02:08|47133.18
04:02:09|47133.18
04:02:10|47133.18
04:02:11|47133.18
04:02:12|47133.18
04:02:13|47133.18
04:02:14|47133.18
04:02:15|47133.18
04:02:16|47133.18
04:02:17|47133.18
04:02:18|47133.18
04:02:19|47138.27
04:02:20|47135.78
04:02:21|47135.78
04:02:22|47135.78
04:02:23|47135.78
04:02:24|47135.78
04:02:26|47135.78
04:02:26|47135.78
04:02:27|47127.86
04:02:28|47127.86
04:02:29|47127.86
04:02:30|47127.86
04:02:32|47127.86
04:02:33|47127.86
04:02:34|47127.86
04:02:35|47127.86
04:02:36|47127.86
04:02:37|47127.86
04:02:38|47127.86
04:02:38|47127.86
04:02:40|47127.86
04:02:41|47127.86
04:02:42|47127.86
04:02:42|47127.86
04:02:44|47127.86
04:02:46|47127.86
04:02:47|47127.86
04:02:48|47127.86
04:02:49|47127.86
04:02:49|47127.86
04:02:50|47127.86
04:02:52|47127.86
04:02:54|47120.01
04:02:55|47114.07
04:02:57|47114.07
04:02:57|47114.07
04:02:58|47114.07
04:02:59|47114.07
04:03:00|47114.07
04:03:01|47114.07
04:03:02|47114.07
04:03:04|47114.07
04:03:05|47114.07
04:03:06|47114.07
04:03:07|47116.33
04:03:08|47116.33
04:03:10|47116.33
04:03:11|47116.33
04:03:12|47116.33
04:03:13|47116.33
04:03:14|47116.33
04:03:15|47112.38
04:03:16|47112.38
04:03:17|47112.38
04:03:19|47112.38
04:03:20|47115.84
04:03:21|47115.84
04:03:21|47112.57
04:03:23|47112.57
04:03:23|47112.57
04:03:24|47112.57
04:03:27|47112.38
04:03:27|47112.38
04:03:28|47112.38
04:03:29|47112.38
04:03:30|47112.38
04:03:31|47112.38
04:03:32|47112.38
04:03:33|47112.38
04:03:34|47112.38
04:03:35|47112.38
04:03:36|47112.38
04:03:37|47112.38
04:03:38|47112.38
04:03:39|47112.38
04:03:40|47112.38
04:03:41|47107.48
04:03:42|47107.48
04:03:43|47107.48
04:03:44|47107.48
04:03:45|47107.47
04:03:46|47101.95
04:03:48|47101.95
04:03:50|47101.95
04:03:51|47102.28
04:03:52|47102.28
04:03:54|47102.28
04:03:54|47102.26
04:03:56|47102.27
04:03:57|47102.27
04:03:58|47102.27
04:04:00|47107.46
04:04:00|47107.46
04:04:01|47107.46
04:04:02|47107.46
04:04:03|47107.46
04:04:04|47107.46
04:04:06|47107.46
04:04:07|47107.46
04:04:08|47107.46
04:04:09|47107.46
04:04:11|47107.46
04:04:12|47107.46
04:04:12|47107.46
04:04:14|47102.23
04:04:15|47102.23
04:04:16|47102.23
04:04:17|47102.22
04:04:18|47101.04
04:04:19|47101.04
04:04:20|47101.04
04:04:21|47098.05
04:04:22|47098.05
04:04:23|47098.05
04:04:25|47097.05
04:04:26|47097.05
04:04:26|47096.49
04:04:28|47096.49
04:04:29|47096.49
04:04:30|47096.49
04:04:30|47096.49
04:04:32|47096.49
04:04:34|47096.49
04:04:34|47096.49
04:04:35|47095.25
04:04:36|47095.25
04:04:37|47091.92
04:04:39|47091.92
04:04:40|47091.92
04:04:41|47091.92
04:04:42|47091.35
04:04:42|47091.34
04:04:44|47091.34
04:04:45|47091.34
04:04:46|47085.16
04:04:47|47085.16
04:04:49|47085.16
04:04:49|47085.16
04:04:51|47085.16
04:04:53|47085.16
04:04:53|47082.78
04:04:55|47082.78
04:04:56|47082.78
04:04:57|47082.78
04:04:58|47082.78
04:05:00|47082.78
04:05:01|47082.78
04:05:03|47080.71
04:05:04|47080.71
04:05:05|47079.77
04:05:06|47079.77
04:05:07|47079.77
04:05:07|47079.77
04:05:09|47079.77
04:05:10|47082.54
04:05:11|47082.54
04:05:13|47082.54
04:05:13|47082.54
04:05:14|47082.54
04:05:15|47082.54
04:05:16|47082.54
04:05:17|47082.54
04:05:18|47082.54
04:05:19|47082.54
04:05:20|47082.54
04:05:21|47082.54
04:05:22|47082.54
04:05:23|47082.54
04:05:25|47081.19
04:05:26|47081.19
04:05:27|47076.9
04:05:28|47076.9
04:05:29|47073.48
04:05:30|47073.48
04:05:31|47073.48
04:05:32|47073.48
04:05:33|47073.48
04:05:34|47073.48
04:05:35|47073.48
04:05:36|47073.48
04:05:38|47073.48
04:05:39|47073.48
04:05:40|47073.48
04:05:40|47073.48
04:05:42|47073.48
04:05:42|47073.48
04:05:44|47073.48
04:05:44|47073.16
04:05:46|47073.16
04:05:47|47073.16
04:05:49|47073.16
04:05:49|47073.16
04:05:50|47073.16
04:05:51|47073.16
04:05:52|47073.16
04:05:53|47073.16
04:05:54|47073.16
04:05:55|47065.96
04:05:56|47065.96
04:05:57|47064.62
04:05:58|47064.62
04:05:59|47064.61
04:06:01|47064.62
04:06:03|47064.62
04:06:04|47064.62
04:06:04|47064.62
04:06:05|47064.62
04:06:06|47064.62
04:06:08|47064.61
04:06:09|47064.61
04:06:10|47064.61
04:06:11|47064.61
04:06:12|47064.61
04:06:13|47064.61
04:06:14|47064.61
04:06:15|47064.61
04:06:17|47064.61
04:06:18|47064.61
04:06:19|47064.61
04:06:20|47064.61
04:06:21|47064.61
04:06:22|47064.61
04:06:24|47064.61
04:06:25|47064.61
04:06:26|47069.35
04:06:27|47072.8
04:06:28|47081.73
04:06:28|47081.73
04:06:30|47081.73
04:06:30|47081.73
04:06:32|47081.73
04:06:33|47077.96
04:06:34|47077.96
04:06:34|47077.96
04:06:36|47077.96
04:06:37|47077.96
04:06:38|47077.96
04:06:40|47077.96
04:06:41|47077.96
04:06:42|47077.96
04:06:44|47077.96
04:06:44|47077.96
04:06:46|47077.96
04:06:46|47087.58
04:06:48|47089.45
04:06:49|47089.45
04:06:50|47089.45
04:06:51|47089.45
04:06:52|47089.45
04:06:53|47089.45
04:06:54|47089.45
04:06:55|47089.45
04:06:57|47089.45
04:06:57|47089.45
04:06:58|47089.45
04:07:00|47089.45
04:07:01|47089.45
04:07:02|47089.45
04:07:04|47089.39
04:07:04|47090.01
04:07:05|47090.01
04:07:07|47090.01
04:07:07|47090.01
04:07:09|47090.01
04:07:09|47090.01
04:07:11|47087.84
04:07:11|47089.87
04:07:12|47089.87
04:07:13|47089.87
04:07:14|47089.87
04:07:16|47090.02
04:07:18|47090.02
04:07:18|47090.02
04:07:20|47090.02
04:07:21|47090.02
04:07:22|47090.02
04:07:23|47090.02
04:07:24|47090.02
04:07:25|47090.02
04:07:26|47090.02
04:07:27|47104.18
04:07:28|47104.18
04:07:29|47106.35
04:07:30|47112.
04:07:31|47112.
04:07:32|47112.
04:07:33|47112.
04:07:34|47112.
04:07:35|47112.
04:07:36|47111.06
04:07:37|47111.06
04:07:39|47111.06
04:07:39|47116.38
04:07:40|47116.38
04:07:41|47116.38
04:07:42|47116.38
04:07:44|47116.38
04:07:45|47116.38
04:07:45|47129.13
04:07:46|47129.13
04:07:48|47129.13
04:07:49|47123.16
04:07:50|47119.02
04:07:52|47119.02
04:07:54|47127.48
04:07:54|47125.77
04:07:56|47125.77
04:07:57|47125.77
04:07:57|47125.77
04:07:58|47125.77
04:07:59|47125.59
04:08:00|47125.59
04:08:02|47125.59
04:08:03|47125.59
04:08:05|47125.59
04:08:06|47135.71
04:08:08|47135.71
04:08:09|47135.71
04:08:10|47144.01
04:08:11|47144.02
04:08:12|47144.02
04:08:13|47144.02
04:08:14|47144.02
04:08:15|47144.02
04:08:17|47144.02
04:08:17|47144.02
04:08:18|47144.02
04:08:19|47144.02
04:08:21|47144.02
04:08:22|47144.02
04:08:23|47144.02
04:08:24|47144.02
04:08:25|47144.02
04:08:26|47144.02
04:08:27|47144.02
04:08:28|47144.02
04:08:29|47144.02
04:08:29|47144.02
04:08:31|47144.02
04:08:32|47144.81
04:08:33|47144.81
04:08:34|47144.81
04:08:35|47144.81
04:08:35|47144.81
04:08:37|47144.81
04:08:38|47149.3
04:08:39|47149.3
04:08:40|47149.3
04:08:41|47154.41
04:08:41|47154.41
04:08:43|47154.41
04:08:44|47154.41
04:08:45|47154.41
04:08:46|47154.73
04:08:47|47154.73
04:08:48|47154.73
04:08:49|47154.73
04:08:50|47154.73
04:08:51|47154.73
04:08:53|47152.57
04:08:53|47152.57
04:08:54|47152.57
04:08:56|47152.57
04:08:58|47152.57
04:08:58|47152.57
04:09:00|47156.02
04:09:01|47156.02
04:09:03|47155.38
04:09:04|47155.38
04:09:04|47155.38
04:09:07|47155.38
04:09:07|47155.38
04:09:09|47155.38
04:09:10|47155.38
04:09:10|47155.38
04:09:11|47155.38
04:09:12|47155.38
04:09:13|47155.38
04:09:15|47155.38
04:09:16|47155.38
04:09:17|47155.38
04:09:19|47155.38
04:09:19|47155.38
04:09:20|47155.38
04:09:21|47155.38
04:09:23|47155.38
04:09:24|47153.8
04:09:25|47153.8
04:09:26|47153.8
04:09:26|47153.8
04:09:27|47153.8
04:09:28|47153.8
04:09:29|47153.8
04:09:30|47153.8
04:09:32|47153.8
04:09:32|47155.08
04:09:33|47155.08
04:09:34|47155.08
04:09:36|47155.08
04:09:36|47155.08
04:09:38|47155.08
04:09:39|47155.08
04:09:40|47162.67
04:09:41|47153.23
04:09:42|47153.23
04:09:43|47153.23
04:09:44|47153.23
04:09:44|47153.23
04:09:46|47153.23
04:09:46|47151.01
04:09:47|47151.01
04:09:49|47151.01
04:09:49|47138.84
04:09:50|47138.84
04:09:51|47138.84
04:09:53|47138.84
04:09:55|47138.84
04:09:55|47136.83
04:09:58|47133.79
04:09:59|47133.79
04:10:01|47133.79
04:10:01|47133.79
04:10:02|47133.79
04:10:03|47132.02
04:10:04|47132.02
04:10:06|47141.41
04:10:07|47141.41
04:10:08|47141.41
04:10:09|47141.41
04:10:11|47141.41
04:10:12|47141.41
04:10:12|47141.41
04:10:14|47143.21
04:10:15|47143.21
04:10:17|47143.21
04:10:18|47143.21
04:10:19|47143.21
04:10:20|47143.21
04:10:21|47141.51
04:10:22|47141.16
04:10:23|47141.16
04:10:24|47141.16
04:10:24|47141.16
04:10:26|47141.16
04:10:28|47131.97
04:10:29|47131.15
04:10:29|47131.15
04:10:31|47128.4
04:10:32|47128.4
04:10:33|47128.4
04:10:35|47128.4
04:10:35|47128.4
04:10:36|47128.4
04:10:37|47128.4
04:10:38|47128.4
04:10:39|47128.4
04:10:40|47128.4
04:10:41|47128.4
04:10:42|47128.4
04:10:43|47112.94
04:10:45|47112.94
04:10:45|47112.94
04:10:46|47112.94
04:10:47|47112.94
04:10:48|47112.94
04:10:49|47112.94
04:10:51|47112.94
04:10:51|47113.04
04:10:52|47113.04
04:10:54|47113.04
04:10:55|47113.04
04:10:56|47113.04
04:10:57|47113.04
04:10:58|47113.04
04:10:59|47113.04
04:11:00|47113.04
04:11:01|47113.04
04:11:02|47113.04
04:11:03|47113.04
04:11:04|47113.04
04:11:05|47113.22
04:11:06|47113.22
04:11:08|47113.22
04:11:09|47113.22
04:11:10|47113.22
04:11:11|47113.22
04:11:11|47103.39
04:11:12|47103.39
04:11:14|47103.39
04:11:14|47103.39
04:11:16|47103.39
04:11:17|47103.39
04:11:18|47104.06
04:11:19|47104.06
04:11:20|47104.06
04:11:21|47104.06
04:11:22|47104.06
04:11:23|47104.06
04:11:24|47103.15
04:11:25|47103.15
04:11:26|47104.74
04:11:27|47104.74
04:11:28|47105.4
04:11:29|47105.4
04:11:30|47105.4
04:11:31|47105.4
04:11:32|47105.4
04:11:33|47109.41
04:11:34|47109.41
04:11:35|47109.41
04:11:36|47109.41
04:11:37|47109.36
04:11:38|47109.36
04:11:39|47109.03
04:11:40|47109.03
04:11:41|47109.03
04:11:42|47111.87
04:11:43|47111.87
04:11:44|47111.87
04:11:45|47111.87
04:11:46|47111.87
04:11:47|47111.87
04:11:48|47111.87
04:11:49|47111.87
04:11:50|47111.87
04:11:51|47111.87
04:11:52|47111.87
04:11:53|47111.87
04:11:54|47111.87
04:11:55|47111.87
04:11:57|47111.87
04:11:57|47111.87
04:11:58|47111.87
04:12:00|47111.87
04:12:02|47111.87
04:12:03|47111.87
04:12:03|47111.87
04:12:05|47111.87
04:12:05|47111.87
04:12:07|47111.87
04:12:08|47111.87
04:12:09|47111.87
04:12:10|47111.87
04:12:12|47117.23
04:12:12|47119.33
04:12:13|47125.27
04:12:14|47119.38
04:12:15|47123.04
04:12:16|47125.27
04:12:18|47127.06
04:12:19|47136.36
04:12:20|47136.12
04:12:20|47136.12
04:12:22|47132.74
04:12:22|47132.74
04:12:23|47132.74
04:12:24|47132.74
04:12:25|47132.74
04:12:26|47132.74
04:12:28|47132.74
04:12:29|47132.74
04:12:29|47132.74
04:12:30|47132.74
04:12:32|47132.74
04:12:33|47132.74
04:12:33|47132.74
04:12:34|47132.74
04:12:36|47132.74
04:12:37|47128.38
04:12:37|47128.38
04:12:38|47128.38
04:12:40|47128.38
04:12:40|47128.38
04:12:41|47128.38
04:12:42|47128.38
04:12:44|47127.16
04:12:45|47127.16
04:12:45|47127.16
04:12:46|47127.16
04:12:48|47127.16
04:12:49|47127.16
04:12:50|47127.16
04:12:51|47127.16
04:12:52|47127.16
04:12:53|47127.16
04:12:55|47127.16
04:12:57|47127.16
04:12:57|47128.06
04:12:58|47128.06
04:13:01|47128.06
04:13:02|47128.05
04:13:03|47128.05
04:13:05|47128.05
04:13:05|47128.05
04:13:06|47128.05
04:13:08|47128.05
04:13:10|47128.05
04:13:11|47128.05
04:13:11|47128.05
04:13:12|47128.05
04:13:13|47128.05
04:13:14|47128.05
04:13:15|47128.05
04:13:17|47128.05
04:13:17|47128.05
04:13:19|47128.05
04:13:19|47128.05
04:13:21|47124.05
04:13:22|47124.05
04:13:23|47124.05
04:13:25|47124.05
04:13:26|47124.05
04:13:27|47124.05
04:13:29|47123.15
04:13:29|47123.15
04:13:31|47123.15
04:13:32|47123.15
04:13:32|47123.15
04:13:33|47123.15
04:13:34|47123.15
04:13:35|47123.15
04:13:36|47123.15
04:13:37|47122.25
04:13:38|47122.25
04:13:39|47122.25
04:13:41|47122.25
04:13:42|47122.25
04:13:42|47122.25
04:13:43|47122.25
04:13:45|47122.25
04:13:45|47122.25
04:13:46|47122.25
04:13:47|47122.25
04:13:49|47122.25
04:13:50|47122.25
04:13:51|47122.25
04:13:51|47122.25
04:13:52|47122.25
04:13:54|47122.25
04:13:54|47122.25
04:13:55|47122.25
04:13:57|47122.25
04:13:57|47122.25
04:13:59|47124.06
04:14:01|47124.06
04:14:02|47124.06
04:14:03|47124.06
04:14:04|47124.06
04:14:05|47124.06
04:14:07|47124.06
04:14:08|47124.06
04:14:09|47124.06
04:14:10|47124.06
04:14:11|47124.06
04:14:12|47124.06
04:14:13|47124.06
04:14:14|47124.06
04:14:15|47124.06
04:14:16|47124.06
04:14:18|47124.06
04:14:18|47124.06
04:14:19|47124.06
04:14:20|47124.06
04:14:21|47124.06
04:14:24|47124.06
04:14:25|47124.06
04:14:26|47124.06
04:14:28|47124.06
04:14:29|47124.06
04:14:29|47124.06
04:14:31|47124.06
04:14:32|47124.06
04:14:33|47124.06
04:14:34|47124.06
04:14:35|47124.06
04:14:36|47124.06
04:14:37|47124.06
04:14:38|47124.06
04:14:40|47124.06
04:14:40|47124.06
04:14:41|47124.06
04:14:42|47124.16
04:14:43|47124.16
04:14:45|47124.17
04:14:45|47124.16
04:14:46|47124.16
04:14:47|47122.24
04:14:49|47122.24
04:14:49|47122.24
04:14:50|47122.24
04:14:51|47122.24
04:14:53|47122.24
04:14:53|47122.24
04:14:55|47122.24
04:14:56|47122.24
04:14:57|47122.24
04:14:58|47122.24
04:14:59|47122.24
04:15:00|47122.24
04:15:01|47122.24
04:15:02|47122.24
04:15:03|47122.24
04:15:04|47122.24
04:15:05|47122.24
04:15:07|47122.24
04:15:08|47122.24
04:15:08|47122.24
04:15:10|47122.24
04:15:11|47122.24
04:15:12|47120.49
04:15:14|47120.48
04:15:14|47120.48
04:15:15|47120.48
04:15:16|47120.48
04:15:17|47120.48
04:15:19|47120.48
04:15:19|47120.48
04:15:21|47120.49
04:15:22|47120.49
04:15:23|47120.49
04:15:24|47120.49
04:15:25|47120.49
04:15:26|47120.49
04:15:27|47120.49
04:15:28|47120.49
04:15:29|47120.49
04:15:30|47120.49
04:15:31|47120.49
04:15:32|47121.02
04:15:34|47122.43
04:15:34|47124.06
04:15:35|47124.06
04:15:36|47124.06
04:15:37|47129.49
04:15:39|47129.49
04:15:39|47129.49
04:15:40|47129.48
04:15:41|47129.48
04:15:42|47129.48
04:15:43|47126.63
04:15:45|47126.63
04:15:45|47126.62
04:15:46|47126.63
04:15:47|47126.63
04:15:48|47126.63
04:15:49|47126.63
04:15:51|47126.63
04:15:51|47126.63
04:15:52|47126.63
04:15:53|47126.63
04:15:54|47126.63
04:15:56|47126.63
04:15:56|47126.63
04:15:58|47126.63
04:15:59|47126.63
04:16:01|47126.63
04:16:02|47126.63
04:16:03|47126.63
04:16:05|47126.63
04:16:07|47123.75
04:16:08|47123.75
04:16:08|47123.75
04:16:09|47123.75
04:16:10|47117.97
04:16:11|47115.22
04:16:12|47108.33
04:16:13|47108.33
04:16:14|47108.33
04:16:15|47108.33
04:16:16|47108.33
04:16:18|47108.33
04:16:18|47108.33
04:16:19|47108.33
04:16:21|47108.33
04:16:22|47108.33
04:16:22|47108.33
04:16:24|47108.33
04:16:25|47108.33
04:16:25|47107.23
04:16:26|47107.23
04:16:27|47107.23
04:16:28|47100.25
04:16:29|47100.24
04:16:31|47100.24
04:16:31|47100.24
04:16:33|47095.33
04:16:34|47095.31
04:16:35|47094.14
04:16:36|47093.78
04:16:37|47093.78
04:16:38|47093.78
04:16:39|47092.46
04:16:40|47092.46
04:16:41|47093.73
04:16:42|47093.73
04:16:43|47094.08
04:16:44|47094.09
04:16:45|47094.09
04:16:46|47094.09
04:16:47|47094.09
04:16:48|47094.09
04:16:49|47094.09
04:16:51|47094.09
04:16:51|47095.31
04:16:52|47104.82
04:16:53|47104.82
04:16:54|47104.82
04:16:56|47104.82
04:16:56|47104.82
04:16:57|47104.82
04:16:59|47104.82
04:17:00|47104.82
04:17:01|47104.82
04:17:03|47104.82
04:17:04|47104.82
04:17:05|47104.82
04:17:06|47104.82
04:17:07|47104.82
04:17:08|47104.82
04:17:10|47104.82
04:17:12|47093.72
04:17:13|47093.72
04:17:13|47093.72
04:17:14|47093.72
04:17:16|47093.72
04:17:16|47093.72
04:17:18|47093.72
04:17:18|47093.72
04:17:20|47093.72
04:17:21|47106.95
04:17:21|47106.95
04:17:23|47106.95
04:17:24|47106.95
04:17:25|47106.95
04:17:26|47106.95
04:17:27|47106.95
04:17:28|47106.95
04:17:28|47116.64
04:17:31|47116.64
04:17:31|47116.64
04:17:32|47116.64
04:17:33|47116.64
04:17:35|47116.64
04:17:36|47116.64
04:17:37|47116.64
04:17:39|47116.64
04:17:39|47116.64
04:17:40|47116.64
04:17:42|47116.64
04:17:42|47116.64
04:17:44|47116.64
04:17:44|47116.64
04:17:47|47116.64
04:17:47|47116.64
04:17:49|47116.64
04:17:49|47116.64
04:17:50|47116.64
04:17:51|47116.64
04:17:52|47116.64
04:17:54|47116.64
04:17:55|47116.64
04:17:56|47116.64
04:17:56|47116.64
04:17:57|47116.64
04:17:59|47116.64
04:18:00|47116.64
04:18:01|47116.64
04:18:03|47116.64
04:18:03|47116.64
04:18:05|47100.92
04:18:06|47100.92
04:18:06|47100.92
04:18:07|47100.92
04:18:09|47100.92
04:18:11|47100.92
04:18:11|47100.92
04:18:12|47100.92
04:18:13|47100.92
04:18:14|47100.92
04:18:15|47100.92
04:18:16|47100.92
04:18:17|47100.92
04:18:18|47100.92
04:18:19|47100.92
04:18:20|47100.92
04:18:21|47100.92
04:18:22|47100.92
04:18:23|47100.54
04:18:24|47100.54
04:18:25|47100.54
04:18:26|47100.54
04:18:28|47100.54
04:18:28|47100.54
04:18:29|47100.54
04:18:30|47100.54
04:18:31|47100.54
04:18:32|47100.54
04:18:34|47100.54
04:18:34|47100.54
04:18:35|47100.54
04:18:36|47100.54
04:18:37|47100.54
04:18:38|47100.54
04:18:40|47100.54
04:18:40|47100.54
04:18:42|47100.54
04:18:43|47100.54
04:18:44|47100.54
04:18:45|47100.54
04:18:45|47100.54
04:18:46|47100.54
04:18:47|47100.54
04:18:48|47100.54
04:18:51|47100.54
04:18:51|47100.54
04:18:52|47100.54
04:18:53|47100.54
04:18:54|47100.54
04:18:56|47100.54
04:18:56|47100.54
04:18:57|47100.54
04:18:58|47100.54
04:18:59|47100.54
04:19:00|47100.54
04:19:02|47100.54
04:19:04|47094.96
04:19:04|47094.96
04:19:05|47094.96
04:19:06|47098.68
04:19:09|47098.68
04:19:09|47098.68
04:19:10|47098.68
04:19:11|47098.68
04:19:13|47098.68
04:19:14|47098.68
04:19:15|47098.68
04:19:16|47098.68
04:19:17|47098.68
04:19:19|47098.68
04:19:20|47098.68
04:19:21|47098.68
04:19:22|47098.68
04:19:23|47098.68
04:19:24|47098.68
04:19:25|47098.68
04:19:26|47098.68
04:19:26|47098.68
04:19:28|47099.37
04:19:28|47099.37
04:19:30|47099.37
04:19:31|47099.37
04:19:33|47102.9
04:19:33|47102.9
04:19:34|47102.9
04:19:35|47102.9
04:19:36|47102.9
04:19:37|47102.9
04:19:38|47102.9
04:19:39|47102.9
04:19:41|47102.9
04:19:41|47102.9
04:19:43|47111.61
04:19:43|47111.61
04:19:44|47111.61
04:19:45|47111.61
04:19:46|47111.61
04:19:47|47111.61
04:19:48|47111.61
04:19:49|47111.61
04:19:50|47111.61
04:19:52|47111.61
04:19:52|47111.61
04:19:53|47111.61
04:19:54|47111.61
04:19:55|47111.61
04:19:56|47111.61
04:19:57|47111.61
04:19:59|47100.5
04:19:59|47100.5
04:20:00|47100.5
04:20:01|47100.5
04:20:03|47100.5
04:20:04|47100.5
04:20:05|47100.5
04:20:06|47100.5
04:20:07|47100.5
04:20:09|47100.5
04:20:10|47102.19
04:20:11|47102.19
04:20:12|47102.19
04:20:13|47102.19
04:20:14|47102.19
04:20:15|47102.19
04:20:16|47102.19
04:20:17|47102.19
04:20:18|47102.19
04:20:19|47102.19
04:20:20|47102.19
04:20:22|47105.89
04:20:23|47105.89
04:20:25|47105.89
04:20:25|47105.89
04:20:26|47107.4
04:20:28|47107.4
04:20:28|47107.4
04:20:29|47107.4
04:20:30|47107.4
04:20:31|47107.4
04:20:33|47107.4
04:20:33|47107.4
04:20:34|47109.57
04:20:36|47109.57
04:20:36|47109.57
04:20:37|47109.57
04:20:38|47109.57
04:20:39|47109.57
04:20:40|47109.57
04:20:41|47109.57
04:20:42|47109.57
04:20:44|47109.57
04:20:44|47107.4
04:20:45|47107.4
04:20:47|47107.4
04:20:48|47107.39
04:20:49|47107.39
04:20:49|47107.39
04:20:50|47107.39
04:20:51|47106.01
04:20:52|47106.01
04:20:53|47106.01
04:20:54|47106.01
04:20:55|47106.01
04:20:56|47103.55
04:20:58|47103.55
04:20:58|47096.24
04:21:00|47096.56
04:21:00|47096.56
04:21:01|47096.56
04:21:03|47096.56
04:21:05|47096.56
04:21:06|47096.56
04:21:06|47096.56
04:21:08|47096.56
04:21:10|47096.56
04:21:11|47096.56
04:21:11|47096.56
04:21:13|47096.56
04:21:13|47096.56
04:21:15|47096.56
04:21:16|47096.56
04:21:18|47096.56
04:21:18|47096.56
04:21:19|47096.56
04:21:21|47096.56
04:21:22|47096.56
04:21:23|47096.56
04:21:24|47096.56
04:21:25|47096.56
04:21:26|47096.56
04:21:27|47096.56
04:21:28|47096.56
04:21:29|47096.56
04:21:30|47096.56
04:21:31|47096.56
04:21:32|47090.84
04:21:33|47085.53
04:21:34|47085.53
04:21:34|47087.13
04:21:35|47087.13
04:21:37|47087.13
04:21:38|47087.13
04:21:39|47087.13
04:21:40|47087.13
04:21:41|47087.13
04:21:41|47087.13
04:21:44|47087.13
04:21:44|47087.13
04:21:45|47087.13
04:21:46|47087.13
04:21:47|47087.13
04:21:48|47087.13
04:21:49|47087.13
04:21:50|47087.13
04:21:51|47087.13
04:21:52|47087.13
04:21:53|47087.13
04:21:55|47087.13
04:21:56|47082.54
04:21:57|47082.54
04:21:58|47082.54
04:21:59|47082.54
04:22:00|47082.54
04:22:01|47082.54
04:22:02|47078.8
04:22:03|47078.8
04:22:05|47078.8
04:22:07|47078.8
04:22:07|47078.8
04:22:08|47078.8
04:22:09|47078.8
04:22:10|47076.99
04:22:11|47076.99
04:22:12|47076.99
04:22:13|47076.99
04:22:15|47076.99
04:22:16|47076.99
04:22:17|47076.99
04:22:18|47076.99
04:22:19|47076.99
04:22:20|47076.99
04:22:21|47076.99
04:22:22|47073.57
04:22:23|47073.57
04:22:24|47073.57
04:22:25|47073.57
04:22:26|47073.57
04:22:27|47073.57
04:22:28|47073.57
04:22:29|47074.08
04:22:30|47074.08
04:22:31|47074.08
04:22:32|47074.08
04:22:33|47074.08
04:22:35|47074.08
04:22:35|47074.08
04:22:36|47074.08
04:22:38|47074.08
04:22:38|47074.08
04:22:41|47074.08
04:22:41|47074.08
04:22:42|47074.08
04:22:43|47074.08
04:22:44|47074.08
04:22:46|47074.08
04:22:46|47074.08
04:22:47|47074.09
04:22:48|47074.09
04:22:49|47074.09
04:22:50|47074.09
04:22:51|47074.09
04:22:52|47074.09
04:22:54|47077.17
04:22:54|47080.03
04:22:57|47080.03
04:22:57|47080.03
04:22:59|47080.03
04:23:00|47080.03
04:23:01|47080.03
04:23:02|47074.49
04:23:03|47074.49
04:23:04|47074.49
04:23:06|47074.49
04:23:06|47074.49
04:23:08|47074.49
04:23:09|47074.49
04:23:11|47074.49
04:23:12|47074.49
04:23:13|47074.49
04:23:14|47075.59
04:23:17|47076.5
04:23:17|47076.5
04:23:18|47076.5
04:23:19|47076.51
04:23:20|47076.51
04:23:21|47076.51
04:23:22|47076.51
04:23:23|47076.51
04:23:25|47076.51
04:23:25|47076.51
04:23:26|47076.51
04:23:27|47076.51
04:23:28|47076.51
04:23:30|47076.51
04:23:31|47076.51
04:23:32|47076.51
04:23:33|47076.51
04:23:34|47076.51
04:23:35|47076.51
04:23:37|47076.51
04:23:38|47076.51
04:23:39|47076.51
04:23:40|47076.51
04:23:41|47073.93
04:23:42|47076.81
04:23:43|47077.06
04:23:44|47073.57
04:23:46|47073.57
04:23:46|47073.57
04:23:48|47073.57
04:23:48|47073.57
04:23:49|47073.57
04:23:50|47073.57
04:23:52|47073.57
04:23:53|47073.57
04:23:53|47073.57
04:23:54|47073.57
04:23:55|47073.57
04:23:57|47073.57
04:23:57|47073.57
04:23:59|47073.57
04:24:00|47073.57
04:24:01|47073.57
04:24:02|47073.57
04:24:03|47073.57
04:24:05|47073.57
04:24:05|47073.57
04:24:07|47073.57
04:24:09|47072.89
04:24:11|47072.88
04:24:12|47070.8
04:24:13|47070.8
04:24:14|47070.8
04:24:15|47070.8
04:24:16|47072.89
04:24:17|47072.89
04:24:17|47072.88
04:24:19|47072.88
04:24:19|47072.88
04:24:21|47072.88
04:24:23|47072.41
04:24:23|47072.41
04:24:24|47072.41
04:24:25|47072.41
04:24:26|47071.04
04:24:27|47071.04
04:24:28|47071.04
04:24:30|47071.04
04:24:30|47071.04
04:24:31|47071.04
04:24:32|47071.04
04:24:33|47071.04
04:24:34|47071.04
04:24:35|47071.04
04:24:36|47071.04
04:24:37|47071.04
04:24:38|47071.04
04:24:39|47071.04
04:24:40|47071.04
04:24:41|47071.04
04:24:42|47071.04
04:24:43|47071.04
04:24:44|47071.04
04:24:45|47071.04
04:24:46|47063.18
04:24:48|47063.18
04:24:48|47063.18
04:24:49|47063.18
04:24:50|47063.18
04:24:51|47063.18
04:24:52|47063.18
04:24:53|47063.18
04:24:54|47063.18
04:24:55|47063.18
04:24:56|47063.18
04:24:57|47063.18
04:24:58|47063.62
04:24:59|47063.62
04:25:00|47063.62
04:25:01|47063.62
04:25:03|47063.62
04:25:03|47063.62
04:25:04|47063.62
04:25:05|47063.62
04:25:07|47063.17
04:25:08|47060.26
04:25:09|47060.26
04:25:10|47060.26
04:25:11|47060.26
04:25:12|47055.59
04:25:13|47051.1
04:25:14|47051.09
04:25:15|47051.09
04:25:16|47051.48
04:25:17|47051.48
04:25:18|47053.56
04:25:19|47053.56
04:25:20|47053.56
04:25:21|47057.17
04:25:22|47057.17
04:25:23|47057.17
04:25:24|47057.17
04:25:26|47057.17
04:25:27|47053.06
04:25:27|47053.06
04:25:29|47053.06
04:25:30|47051.74
04:25:31|47051.09
04:25:31|47051.1
04:25:32|47051.1
04:25:35|47051.1
04:25:35|47051.1
04:25:36|47051.09
04:25:38|47051.1
04:25:39|47051.1
04:25:40|47050.01
04:25:41|47050.01
04:25:41|47050.01
04:25:43|47050.01
04:25:44|47050.01
04:25:45|47050.01
04:25:46|47050.
04:25:47|47038.71
04:25:48|47039.52
04:25:50|47039.53
04:25:50|47039.53
04:25:51|47051.11
04:25:52|47051.11
04:25:53|47051.11
04:25:54|47051.11
04:25:56|47051.11
04:25:56|47049.72
04:25:57|47051.92
04:25:58|47051.92
04:25:59|47051.92
04:26:01|47051.94
04:26:02|47051.94
04:26:03|47048.53
04:26:04|47050.74
04:26:05|47050.77
04:26:06|47049.45
04:26:07|47049.45
04:26:09|47053.54
04:26:11|47053.54
04:26:12|47053.54
04:26:13|47051.04
04:26:13|47062.06
04:26:15|47053.52
04:26:17|47053.52
04:26:18|47053.52
04:26:18|47053.52
04:26:19|47053.52
04:26:20|47053.52
04:26:21|47053.52
04:26:23|47069.25
04:26:23|47076.34
04:26:24|47076.37
04:26:25|47076.37
04:26:26|47076.37
04:26:28|47076.37
04:26:29|47076.37
04:26:30|47081.24
04:26:31|47081.24
04:26:32|47081.24
04:26:33|47081.24
04:26:34|47081.24
04:26:35|47077.
04:26:36|47077.
04:26:37|47077.
04:26:38|47077.
04:26:39|47077.
04:26:40|47077.
04:26:41|47077.
04:26:43|47077.
04:26:44|47077.
04:26:45|47077.
04:26:46|47071.69
04:26:48|47071.69
04:26:48|47059.45
04:26:49|47059.45
04:26:51|47059.45
04:26:51|47059.45
04:26:53|47059.45
04:26:53|47059.45
04:26:55|47059.45
04:26:56|47065.53
04:26:58|47065.53
04:26:58|47065.53
04:26:59|47065.53
04:27:00|47064.84
04:27:01|47064.84
04:27:02|47056.82
04:27:03|47056.82
04:27:04|47056.82
04:27:05|47055.7
04:27:07|47055.7
04:27:07|47055.7
04:27:09|47055.7
04:27:11|47056.79
04:27:13|47056.79
04:27:14|47057.07
04:27:15|47057.07
04:27:16|47057.07
04:27:18|47066.23
04:27:19|47066.23
04:27:21|47066.23
04:27:21|47066.23
04:27:24|47066.23
04:27:24|47066.23
04:27:25|47066.23
04:27:26|47066.23
04:27:27|47073.63
04:27:29|47076.09
04:27:29|47076.09
04:27:30|47076.09
04:27:31|47076.09
04:27:32|47076.09
04:27:34|47076.09
04:27:35|47076.09
04:27:36|47076.09
04:27:37|47076.09
04:27:38|47076.09
04:27:39|47076.09
04:27:40|47076.09
04:27:41|47076.09
04:27:42|47076.09
04:27:43|47076.09
04:27:44|47076.09
04:27:45|47076.09
04:27:46|47076.09
04:27:47|47076.09
04:27:48|47076.09
04:27:49|47076.09
04:27:50|47076.09
04:27:52|47076.09
04:27:52|47076.09
04:27:53|47076.09
04:27:54|47076.09
04:27:55|47075.73
04:27:56|47075.73
04:27:57|47075.73
04:27:58|47075.73
04:27:59|47075.73
04:28:00|47075.86
04:28:01|47075.86
04:28:02|47073.5
04:28:04|47073.5
04:28:04|47073.5
04:28:05|47073.5
04:28:06|47073.5
04:28:07|47064.46
04:28:09|47064.46
04:28:10|47064.46
04:28:11|47065.28
04:28:12|47065.28
04:28:14|47065.28
04:28:16|47065.28
04:28:16|47065.28
04:28:17|47065.28
04:28:20|47065.28
04:28:20|47065.28
04:28:22|47065.28
04:28:23|47065.28
04:28:24|47065.28
04:28:25|47062.29
04:28:27|47058.09
04:28:27|47054.93
04:28:28|47051.48
04:28:29|47051.48
04:28:30|47051.48
04:28:31|47051.48
04:28:32|47051.48
04:28:33|47048.02
04:28:34|47049.26
04:28:36|47049.26
04:28:36|47049.26
04:28:37|47049.26
04:28:38|47049.26
04:28:39|47049.26
04:28:41|47049.26
04:28:41|47049.26
04:28:42|47051.08
04:28:43|47051.08
04:28:44|47051.08
04:28:45|47050.9
04:28:47|47050.9
04:28:48|47050.9
04:28:48|47050.9
04:28:50|47050.9
04:28:50|47050.9
04:28:52|47051.4
04:28:53|47051.4
04:28:54|47051.4
04:28:55|47051.4
04:28:56|47051.4
04:28:58|47051.45
04:28:59|47044.88
04:28:59|47038.33
04:29:01|47038.76
04:29:01|47038.76
04:29:03|47038.76
04:29:03|47048.06
04:29:05|47048.06
04:29:06|47048.06
04:29:07|47050.73
04:29:08|47050.73
04:29:09|47054.28
04:29:10|47052.76
04:29:11|47052.76
04:29:13|47052.76
04:29:14|47048.96
04:29:15|47048.96
04:29:16|47048.96
04:29:17|47049.63
04:29:18|47050.67
04:29:19|47050.67
04:29:20|47050.67
04:29:21|47050.67
04:29:23|47050.67
04:29:25|47050.67
04:29:25|47049.2
04:29:27|47051.94
04:29:28|47053.09
04:29:29|47053.09
04:29:30|47053.09
04:29:31|47053.09
04:29:31|47053.09
04:29:32|47053.09
04:29:34|47053.09
04:29:36|47056.81
04:29:36|47056.81
04:29:37|47055.1
04:29:38|47055.1
04:29:39|47055.1
04:29:40|47055.11
04:29:42|47055.11
04:29:42|47053.94
04:29:43|47049.69
04:29:44|47051.91
04:29:45|47049.69
04:29:46|47049.69
04:29:48|47050.44
04:29:48|47050.44
04:29:49|47050.44
04:29:50|47051.84
04:29:51|47051.84
04:29:53|47051.84
04:29:53|47051.84
04:29:54|47051.84
04:29:55|47051.84
04:29:56|47051.84
04:29:57|47050.44
04:29:58|47051.18
04:29:59|47051.18
04:30:00|47051.18
04:30:02|47035.02
04:30:03|47035.02
04:30:04|47035.02
04:30:05|47035.02
04:30:06|47038.64
04:30:07|47038.64
04:30:08|47041.25
04:30:09|47049.7
04:30:10|47049.7
04:30:11|47049.71
04:30:12|47055.55
04:30:13|47055.55
04:30:15|47055.55
04:30:16|47055.55
04:30:17|47055.55
04:30:18|47055.55
04:30:19|47055.55
04:30:20|47055.55
04:30:21|47060.04
04:30:22|47062.51
04:30:24|47062.51
04:30:25|47062.51
04:30:26|47062.51
04:30:27|47062.51
04:30:27|47062.51
04:30:29|47062.51
04:30:30|47068.21
04:30:30|47075.43
04:30:32|47080.2
04:30:33|47080.2
04:30:35|47080.2
04:30:36|47080.2
04:30:37|47080.2
04:30:38|47080.2
04:30:39|47080.2
04:30:40|47080.2
04:30:41|47080.2
04:30:42|47080.2
04:30:43|47080.2
04:30:44|47080.2
04:30:46|47080.2
04:30:46|47080.2
04:30:47|47080.2
04:30:49|47080.2
04:30:50|47080.2
04:30:50|47080.2
04:30:51|47069.16
04:30:52|47066.94
04:30:53|47067.44
04:30:54|47067.44
04:30:55|47067.44
04:30:57|47067.44
04:30:57|47067.44
04:30:59|47067.44
04:31:00|47069.16
04:31:01|47069.16
04:31:01|47071.34
04:31:02|47071.34
04:31:04|47071.34
04:31:06|47071.34
04:31:07|47071.34
04:31:08|47071.34
04:31:09|47071.34
04:31:10|47071.35
04:31:11|47071.35
04:31:12|47071.35
04:31:14|47071.35
04:31:15|47071.35
04:31:17|47071.35
04:31:18|47071.35
04:31:18|47071.34
04:31:20|47071.34
04:31:21|47062.99
04:31:24|47062.99
04:31:24|47062.99
04:31:25|47062.99
04:31:26|47062.99
04:31:28|47062.99
04:31:29|47062.99
04:31:30|47062.99
04:31:31|47062.99
04:31:32|47062.99
04:31:33|47062.99
04:31:34|47062.99
04:31:35|47062.99
04:31:36|47062.99
04:31:37|47062.99
04:31:38|47062.99
04:31:39|47062.99
04:31:40|47062.99
04:31:42|47065.59
04:31:42|47065.59
04:31:44|47065.59
04:31:44|47065.59
04:31:46|47065.59
04:31:46|47065.59
04:31:48|47065.59
04:31:48|47065.59
04:31:50|47065.59
04:31:52|47065.59
04:31:52|47065.59
04:31:53|47065.59
04:31:54|47065.59
04:31:55|47065.59
04:31:56|47065.59
04:31:58|47065.59
04:31:58|47065.59
04:32:00|47065.59
04:32:01|47065.59
04:32:02|47065.59
04:32:03|47067.53
04:32:04|47067.53
04:32:05|47067.53
04:32:06|47067.53
04:32:08|47067.53
04:32:08|47067.53
04:32:09|47075.28
04:32:10|47075.28
04:32:12|47074.91
04:32:12|47074.91
04:32:14|47074.91
04:32:14|47074.91
04:32:15|47074.91
04:32:16|47074.91
04:32:18|47074.91
04:32:19|47074.91
04:32:20|47074.91
04:32:21|47074.91
04:32:22|47074.91
04:32:22|47074.91
04:32:23|47074.91
04:32:25|47074.91
04:32:25|47074.91
04:32:27|47074.91
04:32:28|47074.91
04:32:28|47074.91
04:32:30|47074.91
04:32:31|47074.91
04:32:33|47075.63
04:32:33|47075.63
04:32:34|47075.63
04:32:35|47075.63
04:32:36|47075.63
04:32:38|47075.63
04:32:39|47075.63
04:32:40|47075.69
04:32:41|47075.69
04:32:42|47075.96
04:32:44|47074.42
04:32:44|47074.42
04:32:45|47074.42
04:32:46|47074.42
04:32:48|47074.42
04:32:49|47074.42
04:32:50|47074.42
04:32:51|47074.42
04:32:52|47074.42
04:32:52|47071.8
04:32:54|47071.8
04:32:55|47072.06
04:32:55|47076.8
04:32:57|47076.8
04:32:57|47070.93
04:32:59|47070.93
04:33:00|47070.93
04:33:01|47070.93
04:33:01|47070.93
04:33:02|47070.93
04:33:03|47070.93
04:33:05|47070.93
04:33:06|47070.93
04:33:08|47070.93
04:33:08|47070.93
04:33:09|47070.93
04:33:10|47070.93
04:33:11|47070.93
04:33:12|47070.93
04:33:13|47071.35
04:33:16|47071.35
04:33:16|47071.35
04:33:17|47071.35
04:33:19|47071.35
04:33:19|47071.66
04:33:21|47069.73
04:33:23|47069.73
04:33:23|47069.73
04:33:24|47069.73
04:33:25|47069.73
04:33:26|47071.69
04:33:27|47067.54
04:33:29|47060.32
04:33:30|47060.32
04:33:31|47060.32
04:33:32|47060.32
04:33:33|47060.32
04:33:34|47060.32
04:33:34|47060.32
04:33:36|47060.32
04:33:37|47060.32
04:33:38|47060.32
04:33:39|47060.32
04:33:40|47060.32
04:33:41|47065.9
04:33:43|47065.9
04:33:44|47065.9
04:33:44|47065.9
04:33:45|47065.9
04:33:47|47065.9
04:33:47|47065.9
04:33:49|47065.9
04:33:49|47065.9
04:33:51|47065.9
04:33:52|47065.9
04:33:52|47065.9
04:33:54|47065.9
04:33:54|47065.9
04:33:55|47065.9
04:33:56|47065.9
04:33:58|47065.9
04:33:59|47065.9
04:34:00|47065.9
04:34:01|47065.9
04:34:01|47065.9
04:34:03|47065.9
04:34:04|47065.9
04:34:05|47065.9
04:34:06|47051.33
04:34:06|47059.61
04:34:07|47057.54
04:34:09|47057.54
04:34:10|47057.54
04:34:10|47057.54
04:34:12|47057.54
04:34:13|47057.54
04:34:14|47057.54
04:34:15|47057.54
04:34:16|47057.54
04:34:18|47057.54
04:34:18|47057.54
04:34:19|47057.54
04:34:21|47057.54
04:34:22|47057.54
04:34:23|47057.54
04:34:24|47057.54
04:34:25|47057.54
04:34:26|47057.8
04:34:27|47057.8
04:34:28|47057.8
04:34:29|47057.8
04:34:31|47057.8
04:34:32|47057.8
04:34:32|47065.57
04:34:33|47065.57
04:34:35|47065.57
04:34:36|47065.57
04:34:37|47065.77
04:34:37|47065.77
04:34:38|47065.56
04:34:39|47065.56
04:34:41|47060.59
04:34:41|47060.59
04:34:43|47060.59
04:34:43|47060.58
04:34:44|47060.58
04:34:45|47060.58
04:34:46|47060.58
04:34:47|47060.59
04:34:48|47060.59
04:34:50|47058.89
04:34:50|47052.11
04:34:52|47051.62
04:34:52|47051.62
04:34:54|47051.62
04:34:54|47051.63
04:34:55|47051.63
04:34:56|47051.63
04:34:58|47051.63
04:34:58|47051.63
04:35:00|47051.63
04:35:01|47051.63
04:35:01|47048.62
04:35:02|47048.62
04:35:03|47048.62
04:35:04|47048.62
04:35:06|47055.68
04:35:06|47055.68
04:35:08|47055.68
04:35:09|47058.89
04:35:10|47062.03
04:35:11|47062.03
04:35:12|47062.03
04:35:13|47062.03
04:35:14|47062.03
04:35:15|47066.
04:35:16|47075.55
04:35:18|47075.62
04:35:19|47075.76
04:35:21|47075.76
04:35:23|47075.76
04:35:24|47075.76
04:35:25|47075.76
04:35:26|47075.76
04:35:28|47075.76
04:35:28|47075.76
04:35:30|47075.76
04:35:32|47075.76
04:35:32|47075.76
04:35:33|47075.76
04:35:35|47075.76
04:35:36|47075.76
04:35:38|47075.76
04:35:39|47075.76
04:35:40|47075.76
04:35:41|47075.76
04:35:42|47075.76
04:35:43|47075.76
04:35:45|47075.76
04:35:46|47075.76
04:35:46|47075.76
04:35:47|47075.76
04:35:48|47075.55
04:35:50|47075.55
04:35:51|47075.55
04:35:51|47075.55
04:35:52|47075.55
04:35:53|47075.55
04:35:54|47075.55
04:35:55|47075.55
04:35:57|47075.55
04:35:58|47075.55
04:35:59|47075.55
04:35:59|47075.55
04:36:00|47075.55
04:36:01|47075.55
04:36:03|47075.55
04:36:04|47075.55
04:36:05|47075.55
04:36:06|47075.55
04:36:07|47066.33
04:36:08|47066.33
04:36:09|47066.33
04:36:10|47066.33
04:36:11|47066.33
04:36:12|47064.05
04:36:14|47064.05
04:36:14|47064.05
04:36:15|47064.05
04:36:16|47063.63
04:36:18|47024.44
04:36:20|47025.55
04:36:21|47022.54
04:36:22|47022.54
04:36:23|47022.75
04:36:24|47022.75
04:36:25|47022.54
04:36:26|47022.54
04:36:28|47022.54
04:36:29|47022.54
04:36:31|47022.54
04:36:32|47022.54
04:36:32|47022.54
04:36:34|47022.54
04:36:35|47022.54
04:36:37|47022.54
04:36:37|47022.54
04:36:39|47022.54
04:36:39|47022.54
04:36:40|47022.54
04:36:42|47022.54
04:36:43|47022.54
04:36:43|47022.54
04:36:45|47022.54
04:36:45|47023.68
04:36:46|47032.71
04:36:47|47032.62
04:36:49|47032.62
04:36:49|47032.62
04:36:50|47032.62
04:36:51|47032.62
04:36:53|47032.62
04:36:54|47022.82
04:36:55|47022.82
04:36:55|47022.82
04:36:56|47022.82
04:36:58|47022.82
04:36:59|47027.05
04:36:59|47027.05
04:37:01|47027.05
04:37:02|47028.98
04:37:02|47028.98
04:37:04|47028.98
04:37:05|47033.62
04:37:06|47033.62
04:37:07|47033.62
04:37:08|47033.62
04:37:09|47033.62
04:37:10|47033.62
04:37:11|47030.14
04:37:11|47030.14
04:37:12|47030.14
04:37:13|47030.14
04:37:15|47030.14
04:37:16|47030.14
04:37:16|47030.14
04:37:17|47030.14
04:37:19|47030.14
04:37:19|47023.91
04:37:22|47028.11
04:37:22|47028.11
04:37:23|47027.44
04:37:25|47027.45
04:37:26|47027.45
04:37:26|47027.45
04:37:28|47027.45
04:37:29|47032.6
04:37:31|47032.6
04:37:31|47032.6
04:37:33|47032.61
04:37:33|47032.61
04:37:34|47051.41
04:37:35|47051.41
04:37:36|47051.41
04:37:37|47044.33
04:37:39|47037.6
04:37:40|47037.6
04:37:40|47037.6
04:37:42|47037.6
04:37:43|47030.45
04:37:43|47030.45
04:37:45|47030.45
04:37:46|47041.21
04:37:46|47041.21
04:37:48|47041.21
04:37:48|47041.21
04:37:49|47041.21
04:37:51|47041.21
04:37:52|47041.21
04:37:52|47016.66
04:37:53|47016.66
04:37:54|47016.66
04:37:56|47016.66
04:37:57|47034.16
04:37:58|47034.16
04:37:58|47036.5
04:37:59|47036.5
04:38:01|47036.5
04:38:01|47036.5
04:38:03|47036.5
04:38:04|47036.5
04:38:05|47036.5
04:38:06|47036.5
04:38:07|47036.5
04:38:08|47036.5
04:38:09|47036.5
04:38:10|47036.5
04:38:12|47036.5
04:38:13|47036.5
04:38:15|47036.5
04:38:15|47036.5
04:38:16|47032.9
04:38:17|47032.14
04:38:18|47032.14
04:38:19|47032.14
04:38:21|47032.14
04:38:22|47032.14
04:38:23|47027.95
04:38:25|47027.95
04:38:26|47027.95
04:38:27|47027.95
04:38:28|47027.95
04:38:29|47027.95
04:38:30|47027.95
04:38:31|47027.95
04:38:33|47027.95
04:38:33|47027.95
04:38:35|47027.75
04:38:37|47027.75
04:38:38|47027.74
04:38:40|47027.74
04:38:40|47027.74
04:38:42|47027.74
04:38:43|47027.74
04:38:43|47027.74
04:38:45|47027.74
04:38:46|47027.74
04:38:47|47027.74
04:38:48|47021.31
04:38:49|47021.31
04:38:49|47021.31
04:38:51|47021.31
04:38:52|47021.31
04:38:53|47021.31
04:38:54|47021.31
04:38:55|47021.31
04:38:57|47021.31
04:38:58|47021.31
04:38:58|47021.31
04:39:00|47021.31
04:39:01|47021.31
04:39:02|47021.31
04:39:03|47021.31
04:39:04|47021.31
04:39:04|47021.31
04:39:06|47015.2
04:39:06|47015.2
04:39:07|47015.2
04:39:10|47015.2
04:39:10|47015.2
04:39:12|47015.2
04:39:13|47015.2
04:39:14|47015.2
04:39:16|47014.21
04:39:16|47014.21
04:39:17|47014.21
04:39:19|47014.21
04:39:19|47014.21
04:39:22|47014.21
04:39:23|47014.21
04:39:24|47014.21
04:39:25|47014.21
04:39:27|47014.21
04:39:27|47014.21
04:39:29|47014.21
04:39:29|47014.21
04:39:31|47014.87
04:39:32|47014.87
04:39:33|47014.87
04:39:34|47014.87
04:39:35|47014.87
04:39:36|47014.87
04:39:37|47014.87
04:39:39|47014.87
04:39:39|47014.87
04:39:40|47014.87
04:39:41|47014.28
04:39:42|47014.87
04:39:43|47014.87
04:39:45|47014.87
04:39:45|47014.87
04:39:46|47015.79
04:39:47|47015.79
04:39:48|47015.79
04:39:49|47017.87
04:39:51|47017.87
04:39:51|47017.87
04:39:52|47020.87
04:39:53|47028.69
04:39:54|47028.69
04:39:56|47028.69
04:39:57|47028.69
04:39:58|47028.69
04:40:00|47028.69
04:40:00|47028.69
04:40:01|47036.16
04:40:02|47034.48
04:40:03|47034.48
04:40:04|47034.48
04:40:05|47034.48
04:40:06|47034.48
04:40:07|47034.48
04:40:08|47034.48
04:40:10|47042.61
04:40:11|47042.61
04:40:12|47042.61
04:40:13|47042.61
04:40:14|47042.61
04:40:16|47042.61
04:40:16|47042.61
04:40:18|47042.61
04:40:18|47042.61
04:40:19|47039.48
04:40:20|47039.48
04:40:21|47039.48
04:40:24|47020.49
04:40:24|47020.49
04:40:26|47020.49
04:40:26|47022.22
04:40:29|47022.22
04:40:30|47022.22
04:40:31|47022.22
04:40:32|47022.22
04:40:33|47022.22
04:40:34|47022.22
04:40:36|47022.22
04:40:36|47022.22
04:40:38|47022.22
04:40:39|47022.22
04:40:40|47022.22
04:40:41|47022.22
04:40:42|47022.22
04:40:43|47022.22
04:40:45|47022.22
04:40:46|47022.22
04:40:46|47022.22
04:40:49|47022.22
04:40:50|47022.22
04:40:51|47022.22
04:40:51|47022.22
04:40:52|47022.22
04:40:54|47022.22
04:40:54|47022.22
04:40:56|47022.22
04:40:56|47022.22
04:40:57|47022.22
04:40:58|47022.22
04:40:59|47022.22
04:41:01|47022.22
04:41:02|47022.22
04:41:03|47022.22
04:41:05|47022.22
04:41:05|47022.22
04:41:06|47022.22
04:41:07|47022.22
04:41:08|47022.22
04:41:09|47019.91
04:41:10|47019.91
04:41:12|47019.91
04:41:13|47019.91
04:41:14|47019.91
04:41:15|47019.91
04:41:16|47019.91
04:41:17|47019.91
04:41:18|47019.91
04:41:19|47019.45
04:41:20|47019.45
04:41:21|47019.45
04:41:22|47019.45
04:41:23|47019.45
04:41:25|47019.45
04:41:27|47019.45
04:41:27|47019.45
04:41:28|47019.45
04:41:29|47019.45
04:41:31|47019.45
04:41:31|47019.45
04:41:33|47019.45
04:41:34|47019.45
04:41:36|47019.45
04:41:36|47019.45
04:41:37|47019.45
04:41:38|47019.45
04:41:39|47019.45
04:41:41|47019.45
04:41:42|47019.45
04:41:43|47019.45
04:41:44|47019.45
04:41:45|47019.45
04:41:46|47019.45
04:41:47|47019.45
04:41:48|47019.45
04:41:49|47019.45
04:41:50|47011.72
04:41:51|47011.72
04:41:52|47011.72
04:41:53|47011.72
04:41:54|47011.72
04:41:55|47011.72
04:41:56|47011.72
04:41:57|47011.72
04:41:58|47011.72
04:41:59|47009.26
04:42:00|47009.26
04:42:01|47009.26
04:42:02|47009.26
04:42:03|47009.26
04:42:05|47009.26
04:42:07|47009.26
04:42:07|47009.26
04:42:08|47009.26
04:42:09|47009.26
04:42:10|47009.26
04:42:11|47009.26
04:42:12|47009.26
04:42:14|47009.26
04:42:14|47009.26
04:42:15|47009.26
04:42:16|47009.26
04:42:17|47009.26
04:42:18|47009.26
04:42:19|47009.26
04:42:21|47009.26
04:42:21|47009.26
04:42:22|47009.26
04:42:24|47009.26
04:42:25|47009.26
04:42:27|47010.02
04:42:27|47010.02
04:42:29|47010.02
04:42:31|47010.02
04:42:31|47010.02
04:42:32|47010.02
04:42:33|47010.03
04:42:34|47010.03
04:42:35|47010.03
04:42:36|47010.03
04:42:38|47010.03
04:42:38|47010.03
04:42:40|47010.03
04:42:40|47010.03
04:42:43|47010.03
04:42:44|47010.03
04:42:44|47010.03
04:42:45|47010.03
04:42:47|47010.03
04:42:48|47010.03
04:42:49|47010.03
04:42:50|47010.03
04:42:51|47010.03
04:42:52|47010.03
04:42:53|47010.03
04:42:54|47010.03
04:42:55|47010.03
04:42:56|47010.03
04:42:57|47010.03
04:42:59|47010.03
04:43:00|47010.03
04:43:00|47010.03
04:43:02|47010.03
04:43:02|47010.03
04:43:03|47010.03
04:43:05|47010.03
04:43:06|47010.03
04:43:07|47010.03
04:43:08|47010.03
04:43:10|47010.03
04:43:10|47010.03
04:43:12|47010.03
04:43:12|47010.03
04:43:13|47010.03
04:43:14|47010.03
04:43:16|47010.03
04:43:17|47012.51
04:43:19|47012.51
04:43:19|47012.51
04:43:20|47012.51
04:43:22|47012.51
04:43:23|47012.51
04:43:23|47014.68
04:43:26|47014.68
04:43:26|47014.68
04:43:27|47014.68
04:43:28|47014.68
04:43:30|47014.68
04:43:32|47017.94
04:43:33|47017.94
04:43:34|47017.94
04:43:35|47017.94
04:43:36|47023.25
04:43:38|47023.25
04:43:39|47023.25
04:43:40|47023.25
04:43:41|47023.25
04:43:42|47024.84
04:43:43|47024.84
04:43:44|47024.84
04:43:46|47024.84
04:43:47|47024.84
04:43:47|47024.84
04:43:49|47027.15
04:43:50|47022.56
04:43:51|47022.56
04:43:52|47022.56
04:43:52|47022.56
04:43:53|47022.56
04:43:55|47022.56
04:43:55|47022.56
04:43:57|47022.56
04:43:58|47022.56
04:44:01|47022.56
04:44:01|47022.56
04:44:02|47022.56
04:44:03|47022.56
04:44:05|47022.56
04:44:06|47022.56
04:44:07|47022.56
04:44:08|47022.56
04:44:09|47030.08
04:44:10|47030.08
04:44:11|47030.08
04:44:12|47030.08
04:44:13|47030.08
04:44:14|47030.08
04:44:15|47030.08
04:44:16|47030.08
04:44:17|47030.08
04:44:18|47030.08
04:44:19|47030.08
04:44:20|47029.23
04:44:21|47029.23
04:44:22|47029.23
04:44:23|47029.23
04:44:24|47029.23
04:44:25|47029.23
04:44:27|47029.23
04:44:29|47029.23
04:44:30|47029.23
04:44:30|47029.23
04:44:31|47029.23
04:44:32|47029.23
04:44:33|47029.23
04:44:34|47029.23
04:44:36|47029.23
04:44:36|47029.23
04:44:38|47029.23
04:44:39|47029.23
04:44:41|47025.31
04:44:42|47025.31
04:44:42|47025.31
04:44:44|47025.31
04:44:45|47025.31
04:44:45|47025.31
04:44:46|47025.31
04:44:47|47025.31
04:44:48|47025.31
04:44:49|47025.31
04:44:51|47025.31
04:44:51|47025.31
04:44:52|47025.31
04:44:54|47025.31
04:44:55|47025.31
04:44:56|47025.31
04:44:57|47025.31
04:44:58|47025.31
04:44:59|47025.31
04:45:00|47038.06
04:45:02|47038.06
04:45:03|47036.29
04:45:03|47036.29
04:45:05|47036.29
04:45:06|47036.29
04:45:07|47036.29
04:45:08|47036.29
04:45:09|47036.29
04:45:10|47036.29
04:45:11|47036.29
04:45:12|47021.53
04:45:12|47021.53
04:45:14|47021.53
04:45:15|47021.53
04:45:16|47021.53
04:45:17|47021.53
04:45:18|47021.53
04:45:19|47021.53
04:45:20|47021.53
04:45:21|47021.53
04:45:22|47021.53
04:45:23|47021.53
04:45:24|47021.53
04:45:25|47021.53
04:45:26|47021.53
04:45:28|47021.32
04:45:29|47021.32
04:45:30|47021.32
04:45:31|47021.32
04:45:33|47021.32
04:45:35|47021.32
04:45:35|47021.32
04:45:36|47021.32
04:45:37|47020.21
04:45:39|47020.21
04:45:40|47020.21
04:45:42|47020.21
04:45:42|47020.21
04:45:43|47030.75
04:45:44|47030.75
04:45:45|47030.75
04:45:46|47030.75
04:45:47|47030.75
04:45:48|47030.75
04:45:50|47030.75
04:45:50|47030.75
04:45:51|47030.75
04:45:52|47030.75
04:45:53|47030.75
04:45:54|47030.75
04:45:55|47031.65
04:45:56|47031.65
04:45:58|47031.65
04:45:59|47031.65
04:46:00|47031.65
04:46:01|47031.65
04:46:02|47031.65
04:46:03|47031.65
04:46:04|47031.65
04:46:05|47031.65
04:46:06|47031.65
04:46:07|47031.65
04:46:08|47031.65
04:46:09|47031.65
04:46:10|47031.65
04:46:11|47031.65
04:46:12|47029.37
04:46:14|47029.37
04:46:16|47021.54
04:46:16|47021.54
04:46:17|47021.54
04:46:19|47021.54
04:46:20|47021.54
04:46:21|47021.54
04:46:22|47021.54
04:46:23|47021.54
04:46:24|47021.54
04:46:25|47013.2
04:46:26|47013.2
04:46:27|47013.2
04:46:29|47013.2
04:46:30|47013.2
04:46:32|47013.2
04:46:33|47013.2
04:46:34|47013.2
04:46:35|47013.2
04:46:37|47013.2
04:46:38|47013.2
04:46:39|47013.2
04:46:40|47013.2
04:46:41|47013.2
04:46:42|47013.2
04:46:43|47013.2
04:46:44|47013.2
04:46:45|47013.2
04:46:46|47013.64
04:46:47|47011.81
04:46:48|47011.81
04:46:49|47011.81
04:46:51|47011.81
04:46:51|47011.81
04:46:52|47011.81
04:46:53|47011.81
04:46:54|47011.81
04:46:55|47011.81
04:46:56|47011.81
04:46:57|47011.81
04:46:58|47011.81
04:46:59|47011.81
04:47:00|47011.81
04:47:01|47011.81
04:47:02|47011.81
04:47:03|47011.81
04:47:04|47011.81
04:47:06|47011.81
04:47:06|47011.81
04:47:07|47011.81
04:47:08|47011.81
04:47:09|47011.81
04:47:10|47011.81
04:47:11|47011.81
04:47:12|47011.81
04:47:13|47020.41
04:47:14|47027.01
04:47:15|47027.01
04:47:16|47027.01
04:47:17|47027.01
04:47:18|47027.01
04:47:19|47021.51
04:47:20|47021.51
04:47:22|47021.51
04:47:23|47021.51
04:47:23|47021.51
04:47:24|47021.51
04:47:25|47021.51
04:47:27|47021.51
04:47:28|47016.48
04:47:29|47016.48
04:47:30|47016.48
04:47:32|47016.48
04:47:34|47016.48
04:47:35|47016.48
04:47:37|47016.48
04:47:38|47016.48
04:47:39|47016.48
04:47:40|47016.48
04:47:42|47025.66
04:47:42|47025.66
04:47:44|47025.66
04:47:45|47025.66
04:47:46|47025.66
04:47:47|47025.66
04:47:48|47025.85
04:47:49|47025.85
04:47:50|47029.84
04:47:51|47029.84
04:47:52|47029.84
04:47:54|47029.84
04:47:54|47029.84
04:47:55|47029.84
04:47:56|47029.18
04:47:58|47029.18
04:47:59|47029.18
04:48:00|47020.96
04:48:01|47020.96
04:48:02|47020.96
04:48:03|47020.96
04:48:04|47020.96
04:48:05|47017.92
04:48:06|47017.92
04:48:07|47017.92
04:48:08|47017.92
04:48:09|47017.92
04:48:10|47017.92
04:48:11|47017.92
04:48:12|47017.92
04:48:13|47017.92
04:48:14|47017.92
04:48:15|47017.92
04:48:16|47017.92
04:48:17|47017.92
04:48:18|47017.92
04:48:19|47017.92
04:48:20|47017.92
04:48:21|47017.92
04:48:22|47017.92
04:48:24|47017.92
04:48:25|47017.92
04:48:26|47017.92
04:48:26|47017.92
04:48:27|47017.92
04:48:29|47018.91
04:48:30|47018.91
04:48:31|47018.91
04:48:33|47018.91
04:48:33|47018.92
04:48:36|47018.92
04:48:36|47018.92
04:48:37|47018.92
04:48:38|47018.92
04:48:39|47018.92
04:48:40|47018.92
04:48:42|47018.92
04:48:43|47026.58
04:48:45|47026.58
04:48:46|47026.58
04:48:47|47026.58
04:48:48|47026.58
04:48:48|47026.58
04:48:50|47026.58
04:48:52|47026.58
04:48:53|47026.58
04:48:54|47026.58
04:48:56|47032.42
04:48:57|47032.42
04:48:58|47032.42
04:48:58|47032.42
04:49:00|47029.02
04:49:01|47029.02
04:49:02|47029.02
04:49:03|47022.48
04:49:04|47022.48
04:49:05|47022.48
04:49:06|47022.48
04:49:07|47022.48
04:49:08|47022.48
04:49:09|47022.48
04:49:10|47022.48
04:49:11|47022.48
04:49:12|47022.48
04:49:13|47022.48
04:49:14|47022.48
04:49:16|47022.48
04:49:16|47027.83
04:49:17|47032.41
04:49:18|47032.41
04:49:19|47032.41
04:49:20|47032.41
04:49:21|47032.41
04:49:22|47032.41
04:49:23|47032.41
04:49:24|47045.44
04:49:25|47048.24
04:49:27|47048.24
04:49:27|47048.24
04:49:28|47048.24
04:49:29|47048.24
04:49:31|47048.24
04:49:33|47048.24
04:49:33|47048.24
04:49:35|47048.24
04:49:35|47048.24
04:49:36|47048.24
04:49:38|47048.24
04:49:39|47048.24
04:49:40|47037.55
04:49:42|47036.77
04:49:43|47037.12
04:49:44|47037.12
04:49:45|47035.79
04:49:46|47035.79
04:49:48|47035.79
04:49:49|47035.79
04:49:50|47035.79
04:49:51|47035.79
04:49:53|47035.79
04:49:54|47035.79
04:49:54|47035.79
04:49:56|47035.79
04:49:57|47035.79
04:49:58|47035.79
04:49:58|47035.79
04:50:00|47035.79
04:50:01|47035.79
04:50:02|47035.79
04:50:03|47040.4
04:50:04|47040.4
04:50:06|47051.03
04:50:06|47051.08
04:50:07|47051.08
04:50:08|47051.08
04:50:09|47051.08
04:50:10|47051.08
04:50:11|47051.08
04:50:13|47051.08
04:50:14|47049.54
04:50:15|47049.54
04:50:16|47049.54
04:50:17|47049.54
04:50:19|47049.54
04:50:20|47049.54
04:50:20|47049.54
04:50:21|47049.54
04:50:22|47044.99
04:50:23|47044.99
04:50:25|47044.99
04:50:25|47044.99
04:50:26|47044.99
04:50:28|47044.99
04:50:28|47044.99
04:50:29|47044.99
04:50:30|47044.99
04:50:32|47044.99
04:50:33|47044.99
04:50:34|47044.99
04:50:36|47044.99
04:50:37|47044.99
04:50:38|47044.99
04:50:39|47044.99
04:50:40|47044.99
04:50:40|47039.21
04:50:41|47039.21
04:50:43|47039.21
04:50:43|47039.21
04:50:45|47039.21
04:50:46|47038.55
04:50:47|47038.55
04:50:49|47038.55
04:50:49|47038.55
04:50:50|47038.55
04:50:51|47038.55
04:50:52|47038.55
04:50:53|47038.55
04:50:54|47038.55
04:50:55|47038.55
04:50:56|47038.55
04:50:57|47038.55
04:50:58|47021.22
04:51:00|47021.33
04:51:00|47027.57
04:51:01|47022.82
04:51:02|47016.14
04:51:03|47016.14
04:51:05|47016.14
04:51:06|47016.14
04:51:06|47015.75
04:51:08|47015.75
04:51:09|47015.75
04:51:10|47015.75
04:51:11|47011.65
04:51:12|47011.65
04:51:13|47011.65
04:51:15|47011.65
04:51:16|47011.65
04:51:17|47013.77
04:51:18|47013.77
04:51:19|47013.77
04:51:20|47013.77
04:51:21|47013.77
04:51:22|47013.77
04:51:23|47013.77
04:51:24|47013.77
04:51:25|47013.77
04:51:26|47013.77
04:51:27|47013.77
04:51:28|47013.77
04:51:29|47013.77
04:51:30|47013.77
04:51:31|47013.77
04:51:32|47013.77
04:51:33|47013.77
04:51:34|47013.77
04:51:36|47013.77
04:51:36|47013.77
04:51:37|47013.77
04:51:38|47013.77
04:51:40|47013.77
04:51:41|47013.77
04:51:42|47013.77
04:51:43|47013.77
04:51:43|47013.77
04:51:44|47013.77
04:51:46|47013.77
04:51:47|47011.65
04:51:47|47011.65
04:51:49|47011.65
04:51:49|47011.65
04:51:50|47012.09
04:51:51|47012.09
04:51:52|47012.09
04:51:53|47012.09
04:51:54|47012.09
04:51:56|47012.09
04:51:56|47010.97
04:51:58|47010.97
04:51:59|47010.97
04:52:00|47010.97
04:52:01|47010.97
04:52:02|47010.97
04:52:04|47010.06
04:52:05|47010.06
04:52:06|47010.06
04:52:07|47010.06
04:52:08|47010.06
04:52:09|47010.06
04:52:10|47010.06
04:52:11|47010.06
04:52:12|47010.06
04:52:12|47010.06
04:52:14|47010.06
04:52:15|47010.06
04:52:16|47010.06
04:52:17|47010.06
04:52:18|47010.
04:52:20|47010.
04:52:20|47010.
04:52:23|47010.
04:52:23|47013.64
04:52:24|47013.64
04:52:25|47013.64
04:52:28|47013.64
04:52:28|47013.64
04:52:30|47013.64
04:52:30|47012.25
04:52:33|47012.25
04:52:34|47012.25
04:52:35|47012.25
04:52:35|47012.25
04:52:38|47012.25
04:52:38|47012.25
04:52:40|47012.25
04:52:41|47012.25
04:52:42|47012.25
04:52:43|47012.25
04:52:44|47012.25
04:52:45|47012.25
04:52:46|47012.25
04:52:48|47012.25
04:52:49|47012.25
04:52:50|47012.25
04:52:51|47012.25
04:52:52|47012.25
04:52:53|47012.25
04:52:54|47012.25
04:52:55|47012.25
04:52:57|47012.25
04:52:57|47012.25
04:52:59|47012.25
04:53:00|47012.25
04:53:01|47012.25
04:53:02|47012.25
04:53:03|47012.25
04:53:04|47012.25
04:53:05|47012.25
04:53:06|47012.25
04:53:07|47010.18
04:53:08|47010.18
04:53:09|47010.18
04:53:10|47010.18
04:53:11|47010.18
04:53:12|47010.18
04:53:13|47010.18
04:53:14|47010.18
04:53:15|47010.18
04:53:16|47010.18
04:53:17|47018.91
04:53:18|47018.91
04:53:19|47018.91
04:53:20|47018.91
04:53:21|47018.91
04:53:22|47018.91
04:53:23|47018.91
04:53:24|47018.91
04:53:25|47018.91
04:53:26|47018.91
04:53:27|47018.91
04:53:29|47021.96
04:53:29|47021.96
04:53:30|47021.96
04:53:31|47021.96
04:53:32|47021.96
04:53:33|47019.93
04:53:34|47019.93
04:53:36|47019.93
04:53:37|47019.93
04:53:37|47021.96
04:53:39|47021.96
04:53:40|47021.96
04:53:42|47021.96
04:53:42|47021.96
04:53:43|47021.96
04:53:44|47021.96
04:53:45|47021.96
04:53:46|47021.96
04:53:47|47021.96
04:53:48|47021.96
04:53:50|47021.96
04:53:50|47021.96
04:53:52|47021.96
04:53:52|47021.96
04:53:54|47021.96
04:53:55|47021.96
04:53:56|47021.96
04:53:56|47021.96
04:53:58|47021.96
04:53:59|47021.96
04:54:00|47021.97
04:54:01|47021.97
04:54:02|47021.97
04:54:03|47021.97
04:54:05|47021.97
04:54:06|47021.97
04:54:07|47021.97
04:54:08|47021.97
04:54:09|47021.97
04:54:10|47021.97
04:54:11|47021.97
04:54:12|47021.97
04:54:14|47021.97
04:54:14|47021.97
04:54:15|47021.97
04:54:16|47021.97
04:54:17|47021.97
04:54:18|47021.97
04:54:20|47021.97
04:54:21|47021.97
04:54:22|47021.96
04:54:23|47021.96
04:54:24|47021.96
04:54:26|47021.96
04:54:26|47021.96
04:54:27|47021.96
04:54:28|47021.96
04:54:29|47021.96
04:54:30|47021.96
04:54:31|47021.96
04:54:32|47021.96
04:54:33|47021.96
04:54:34|47021.96
04:54:35|47021.96
04:54:36|47021.96
04:54:39|47021.96
04:54:39|47021.96
04:54:41|47021.96
04:54:41|47021.96
04:54:43|47021.96
04:54:44|47018.3
04:54:46|47018.3
04:54:46|47018.3
04:54:47|47018.3
04:54:48|47018.3
04:54:50|47004.96
04:54:51|47004.96
04:54:53|47004.96
04:54:53|47004.96
04:54:54|47005.89
04:54:56|47005.89
04:54:57|47005.89
04:54:58|47005.89
04:54:59|47005.89
04:55:01|47005.89
04:55:02|47004.34
04:55:03|47004.34
04:55:04|47004.34
04:55:05|47004.34
04:55:07|47004.34
04:55:07|47004.34
04:55:09|47004.34
04:55:09|47004.34
04:55:11|47004.34
04:55:11|47004.34
04:55:13|47004.34
04:55:13|47004.34
04:55:15|47004.34
04:55:15|47004.34
04:55:17|47004.34
04:55:17|47004.34
04:55:18|47004.34
04:55:19|47004.34
04:55:20|47004.34
04:55:21|47004.34
04:55:22|47004.34
04:55:24|47004.34
04:55:25|47004.34
04:55:26|47004.34
04:55:27|47004.34
04:55:28|47004.34
04:55:29|47004.34
04:55:30|47004.34
04:55:31|47004.34
04:55:32|47004.34
04:55:33|47004.34
04:55:34|47004.34
04:55:35|47006.39
04:55:36|47006.39
04:55:38|47006.39
04:55:40|47006.39
04:55:40|47006.39
04:55:41|47006.39
04:55:43|47006.39
04:55:44|47007.48
04:55:45|47007.48
04:55:46|47007.48
04:55:47|47007.48
04:55:48|47007.48
04:55:50|47007.48
04:55:51|47007.48
04:55:52|47007.48
04:55:53|47007.52
04:55:54|47007.52
04:55:55|47007.52
04:55:56|47007.52
04:55:57|47009.04
04:55:58|47009.04
04:56:00|47009.04
04:56:00|47009.04
04:56:01|47009.04
04:56:03|47009.04
04:56:03|47009.04
04:56:04|47009.04
04:56:05|47009.04
04:56:06|47009.04
04:56:07|47009.04
04:56:08|47008.94
04:56:09|47008.94
04:56:10|47008.94
04:56:11|47008.94
04:56:12|47008.94
04:56:14|47008.94
04:56:14|47008.94
04:56:15|47008.94
04:56:16|47008.94
04:56:17|47008.94
04:56:18|47008.94
04:56:19|47008.94
04:56:20|47008.94
04:56:21|47008.94
04:56:23|47008.94
04:56:23|47008.94
04:56:24|47008.94
04:56:25|47008.94
04:56:26|47007.89
04:56:27|47007.89
04:56:28|47007.89
04:56:29|47007.89
04:56:30|47007.89
04:56:31|47007.89
04:56:32|47009.91
04:56:33|47010.11
04:56:35|47010.11
04:56:35|47010.11
04:56:36|47010.11
04:56:38|47010.11
04:56:39|47010.11
04:56:40|47010.11
04:56:41|47010.11
04:56:42|47010.11
04:56:44|47010.11
04:56:45|47010.11
04:56:47|47010.11
04:56:47|47010.11
04:56:48|47010.11
04:56:49|47010.11
04:56:51|47010.11
04:56:52|47010.11
04:56:53|47010.11
04:56:54|47010.11
04:56:55|47010.11
04:56:56|47010.11
04:56:57|47010.11
04:56:58|47010.11
04:56:59|47010.11
04:57:00|47010.11
04:57:01|47010.11
04:57:02|47010.11
04:57:03|47010.11
04:57:04|47010.11
04:57:05|47010.11
04:57:07|47010.11
04:57:08|47010.11
04:57:09|47010.11
04:57:10|47010.11
04:57:11|47010.11
04:57:12|47010.11
04:57:13|47010.11
04:57:14|47023.26
04:57:15|47023.26
04:57:16|47023.26
04:57:18|47023.26
04:57:18|47025.
04:57:19|47025.
04:57:20|47025.
04:57:21|47025.
04:57:22|47025.
04:57:24|47025.
04:57:24|47025.
04:57:25|47025.
04:57:26|47025.
04:57:27|47025.
04:57:29|47025.
04:57:29|47025.
04:57:30|47025.
04:57:31|47025.
04:57:32|47025.
04:57:33|47025.
04:57:34|47025.
04:57:35|47025.
04:57:36|47025.
04:57:38|47025.
04:57:40|47025.
04:57:41|47025.
04:57:43|47025.
04:57:44|47025.
04:57:46|47025.
04:57:46|47025.
04:57:47|47025.
04:57:49|47025.
04:57:49|47025.
04:57:50|47025.
04:57:51|47025.
04:57:52|47025.
04:57:54|47025.
04:57:55|47025.
04:57:56|47025.
04:57:57|47025.
04:57:58|47025.
04:57:59|47025.
04:58:00|47025.
04:58:01|47025.
04:58:02|47025.
04:58:03|47025.
04:58:04|47025.
04:58:06|47025.
04:58:07|47025.
04:58:08|47025.
04:58:08|47025.
04:58:10|47025.
04:58:11|47025.
04:58:12|47025.
04:58:13|47025.
04:58:14|47025.
04:58:15|47027.61
04:58:16|47027.61
04:58:17|47027.61
04:58:18|47028.55
04:58:19|47028.55
04:58:20|47027.83
04:58:21|47027.83
04:58:22|47027.83
04:58:23|47027.83
04:58:24|47027.83
04:58:25|47027.83
04:58:25|47027.83
04:58:26|47027.83
04:58:29|47027.83
04:58:30|47027.83
04:58:31|47027.83
04:58:31|47027.83
04:58:33|47027.83
04:58:33|47027.83
04:58:34|47027.83
04:58:36|47027.83
04:58:36|47027.83
04:58:37|47027.83
04:58:38|47028.6
04:58:40|47028.6
04:58:42|47028.6
04:58:43|47028.6
04:58:43|47028.6
04:58:46|47028.6
04:58:47|47028.6
04:58:48|47028.6
04:58:49|47028.6
04:58:50|47034.18
04:58:51|47034.18
04:58:52|47038.03
04:58:53|47038.03
04:58:54|47038.03
04:58:55|47038.03
04:58:57|47038.03
04:58:58|47038.03
04:58:58|47038.03
04:58:59|47038.03
04:59:01|47038.03
04:59:01|47038.03
04:59:04|47041.49
04:59:04|47033.33
04:59:05|47033.33
04:59:06|47033.33
04:59:07|47033.33
04:59:08|47033.33
04:59:09|47033.33
04:59:10|47033.33
04:59:11|47033.33
04:59:13|47033.33
04:59:15|47033.33
04:59:15|47033.33
04:59:17|47033.33
04:59:17|47033.33
04:59:18|47029.84
04:59:19|47029.84
04:59:21|47024.26
04:59:22|47027.26
04:59:22|47029.87
04:59:24|47029.87
04:59:24|47029.87
04:59:26|47015.32
04:59:27|47015.32
04:59:28|47015.32
04:59:29|47015.32
04:59:30|47015.32
04:59:31|47015.32
04:59:32|47015.32
04:59:33|47029.09
04:59:34|47029.09
04:59:35|47029.09
04:59:36|47027.65
04:59:37|47027.65
04:59:38|47027.65
04:59:39|47027.65
04:59:41|47027.65
04:59:42|47027.65
04:59:43|47027.65
04:59:44|47027.65
04:59:45|47031.44
04:59:47|47037.19
04:59:47|47037.19
04:59:48|47037.01
04:59:49|47036.97
04:59:50|47036.97
04:59:52|47036.97
04:59:53|47036.97
04:59:54|47036.97
04:59:55|47036.97
04:59:56|47037.01
04:59:57|47037.01
04:59:58|47034.95
04:59:59|47034.95
05:00:00|47034.95
05:00:01|47034.95
05:00:02|47034.95
05:00:03|47034.95
05:00:04|47034.95
05:00:06|47034.95
05:00:07|47034.95
05:00:08|47034.95
05:00:09|47034.95
05:00:10|47034.95
05:00:11|47034.95
05:00:12|47034.95
05:00:13|47034.95
05:00:14|47034.95
05:00:15|47034.95
05:00:17|47034.95
05:00:18|47034.95
05:00:18|47032.12
05:00:20|47032.12
05:00:21|47032.12
05:00:22|47032.12
05:00:23|47033.64
05:00:24|47033.64
05:00:25|47035.25
05:00:26|47035.25
05:00:27|47035.25
05:00:28|47035.25
05:00:29|47041.3
05:00:31|47041.3
05:00:31|47041.3
05:00:32|47041.3
05:00:33|47041.29
05:00:34|47037.77
05:00:35|47037.77
05:00:36|47037.77
05:00:38|47037.77
05:00:38|47037.76
05:00:39|47038.94
05:00:40|47038.94
05:00:42|47038.94
05:00:43|47038.94
05:00:45|47047.91
05:00:46|47047.91
05:00:47|47047.91
05:00:48|47051.48
05:00:49|47054.09
05:00:50|47054.09
05:00:51|47054.09
05:00:52|47054.09
05:00:53|47054.09
05:00:54|47054.09
05:00:55|47060.4
05:00:56|47060.4
05:00:57|47060.4
05:00:59|47060.4
05:01:00|47060.4
05:01:01|47060.4
05:01:03|47063.46
05:01:04|47063.46
05:01:05|47063.46
05:01:06|47060.4
05:01:07|47060.4
05:01:08|47052.49
05:01:09|47047.46
05:01:11|47047.46
05:01:11|47047.46
05:01:12|47047.46
05:01:14|47051.99
05:01:14|47052.5
05:01:16|47052.5
05:01:17|47052.5
05:01:18|47052.5
05:01:19|47052.5
05:01:20|47052.5
05:01:21|47052.5
05:01:22|47048.95
05:01:23|47048.95
05:01:24|47051.43
05:01:26|47051.43
05:01:27|47029.9
05:01:27|47029.9
05:01:28|47029.9
05:01:29|47043.75
05:01:30|47038.69
05:01:31|47038.69
05:01:32|47038.69
05:01:33|47038.69
05:01:35|47038.69
05:01:35|47038.69
05:01:36|47038.69
05:01:38|47038.69
05:01:38|47038.69
05:01:39|47038.69
05:01:40|47038.69
05:01:41|47043.73
05:01:42|47043.73
05:01:43|47043.73
05:01:45|47043.73
05:01:46|47043.73
05:01:48|47043.73
05:01:49|47031.49
05:01:54|47031.49
05:01:55|47023.19
05:01:55|47023.19
05:01:57|47023.19
05:01:57|47023.19
05:02:00|47023.19
05:02:00|47023.19
05:02:02|47023.19
05:02:02|47013.19
05:02:03|47013.19
05:02:04|47013.19
05:02:05|47013.19
05:02:06|47013.19
05:02:08|47013.51
05:02:08|47013.51
05:02:09|47013.51
05:02:10|47013.51
05:02:11|47013.51
05:02:12|47013.51
05:02:14|47013.51
05:02:14|47013.51
05:02:15|47013.51
05:02:16|47011.7
05:02:18|47011.7
05:02:19|47011.7
05:02:20|47011.7
05:02:22|47011.7
05:02:23|47011.7
05:02:24|47011.7
05:02:26|47011.7
05:02:27|47011.7
05:02:27|47011.7
05:02:28|47011.7
05:02:29|47011.7
05:02:31|47011.7
05:02:32|47011.7
05:02:33|47011.7
05:02:33|47011.7
05:02:35|47011.7
05:02:35|47011.7
05:02:36|47011.7
05:02:38|47011.7
05:02:38|47003.52
05:02:39|47003.52
05:02:40|47003.52
05:02:41|47003.52
05:02:43|47003.52
05:02:43|47003.52
05:02:45|47004.8
05:02:47|47005.61
05:02:48|47005.61
05:02:49|47005.61
05:02:49|47004.22
05:02:52|47005.58
05:02:52|47005.58
05:02:54|47003.87
05:02:56|47003.99
05:02:56|47003.99
05:02:57|47003.99
05:02:58|47003.99
05:03:00|47003.99
05:03:01|47004.61
05:03:03|47004.61
05:03:04|47004.96
05:03:05|47004.96
05:03:05|47004.55
05:03:06|47004.55
05:03:07|47004.55
05:03:09|47003.51
05:03:10|47006.98
05:03:11|47006.98
05:03:12|47006.98
05:03:13|47007.65
05:03:14|47007.65
05:03:15|47007.65
05:03:16|47007.65
05:03:17|47007.65
05:03:18|47015.
05:03:20|47015.
05:03:20|47015.
05:03:22|47015.
05:03:23|47018.82
05:03:23|47018.82
05:03:25|47018.82
05:03:25|47018.82
05:03:27|47018.82
05:03:28|47017.7
05:03:29|47017.7
05:03:30|47017.7
05:03:31|47017.7
05:03:32|47017.7
05:03:33|47017.7
05:03:34|47017.7
05:03:35|47017.7
05:03:36|47012.36
05:03:37|47009.35
05:03:38|47009.48
05:03:39|47009.54
05:03:40|47008.4
05:03:41|47009.64
05:03:42|47009.64
05:03:43|47009.64
05:03:44|47009.64
05:03:45|47009.64
05:03:47|47009.64
05:03:49|47009.64
05:03:49|47011.56
05:03:50|47011.56
05:03:51|47008.86
05:03:52|47008.86
05:03:53|47008.86
05:03:54|47014.3
05:03:55|47009.62
05:03:57|47009.62
05:03:58|47009.62
05:03:59|47009.62
05:04:00|47009.62
05:04:01|47009.62
05:04:02|47009.62
05:04:03|47009.62
05:04:04|47009.82
05:04:05|47014.78
05:04:06|47014.78
05:04:07|47014.78
05:04:08|47014.78
05:04:10|47014.78
05:04:11|47014.78
05:04:12|47014.79
05:04:12|47014.79
05:04:14|47014.79
05:04:15|47017.64
05:04:16|47017.82
05:04:17|47017.82
05:04:18|47017.82
05:04:19|47017.82
05:04:20|47017.82
05:04:21|47017.82
05:04:22|46978.3
05:04:23|46938.54
05:04:24|46938.56
05:04:25|46947.8
05:04:26|46958.2
05:04:27|46957.1
05:04:28|46938.97
05:04:29|46938.97
05:04:30|46940.72
05:04:31|46947.95
05:04:32|46949.16
05:04:33|46957.31
05:04:34|46959.68
05:04:35|46959.68
05:04:36|46958.31
05:04:37|46967.59
05:04:38|46967.59
05:04:39|46971.39
05:04:40|46971.39
05:04:41|46985.6
05:04:42|46985.6
05:04:43|46980.34
05:04:44|46980.34
05:04:45|46980.38
05:04:46|46980.38
05:04:48|46980.38
05:04:49|46980.38
05:04:50|46980.38
05:04:51|46982.29
05:04:53|46988.57
05:04:53|46988.57
05:04:54|46988.57
05:04:55|46988.57
05:04:57|46989.11
05:04:58|46989.11
05:05:00|46989.11
05:05:00|46989.11
05:05:01|46989.11
05:05:02|46989.11
05:05:03|46989.11
05:05:04|46992.31
05:05:06|46998.34
05:05:07|46998.34
05:05:08|46992.47
05:05:09|47003.1
05:05:10|47010.08
05:05:11|47010.08
05:05:12|47017.67
05:05:13|47026.63
05:05:15|47026.48
05:05:16|47016.92
05:05:16|47016.92
05:05:18|47032.28
05:05:18|47040.1
05:05:20|47039.77
05:05:20|47039.77
05:05:23|47049.04
05:05:23|47044.36
05:05:24|47041.49
05:05:25|47041.49
05:05:26|47046.59
05:05:27|47051.39
05:05:29|47058.47
05:05:29|47058.47
05:05:30|47058.47
05:05:31|47052.91
05:05:32|47052.91
05:05:33|47052.91
05:05:35|47066.02
05:05:35|47066.03
05:05:36|47066.03
05:05:37|47061.45
05:05:38|47091.64
05:05:39|47108.29
05:05:41|47108.29
05:05:41|47101.14
05:05:42|47096.41
05:05:43|47096.41
05:05:46|47095.49
05:05:46|47095.49
05:05:48|47095.49
05:05:50|47095.49
05:05:51|47106.93
05:05:52|47106.93
05:05:53|47097.68
05:05:55|47097.19
05:05:56|47097.19
05:05:57|47097.19
05:05:58|47097.19
05:05:59|47097.19
05:06:01|47089.04
05:06:01|47085.43
05:06:03|47084.28
05:06:04|47076.54
05:06:06|47076.54
05:06:06|47076.54
05:06:08|47053.38
05:06:09|47063.54
05:06:09|47060.35
05:06:10|47060.35
05:06:11|47060.35
05:06:12|47060.35
05:06:14|47060.35
05:06:14|47060.35
05:06:16|47060.35
05:06:17|47060.35
05:06:18|47060.35
05:06:19|47060.35
05:06:21|47065.04
05:06:21|47065.04
05:06:22|47065.04
05:06:23|47065.04
05:06:25|47065.04
05:06:26|47065.04
05:06:26|47065.04
05:06:28|47055.21
05:06:29|47055.21
05:06:30|47055.21
05:06:31|47040.56
05:06:31|47040.56
05:06:33|47040.56
05:06:33|47040.56
05:06:35|47040.56
05:06:35|47040.56
05:06:37|47040.56
05:06:37|47040.56
05:06:39|47040.56
05:06:40|47040.56
05:06:41|47056.66
05:06:41|47056.66
05:06:42|47056.66
05:06:43|47056.66
05:06:45|47056.7
05:06:46|47058.33
05:06:47|47058.33
05:06:49|47058.33
05:06:51|47077.39
05:06:52|47077.39
05:06:53|47077.39
05:06:54|47052.19
05:06:55|47052.19
05:06:56|47052.19
05:06:56|47052.75
05:06:58|47059.05
05:06:59|47059.05
05:07:00|47059.05
05:07:01|47056.46
05:07:02|47056.46
05:07:03|47055.17
05:07:05|47055.17
05:07:06|47055.17
05:07:07|47055.17
05:07:08|47055.17
05:07:08|47055.17
05:07:09|47055.17
05:07:11|47040.84
05:07:12|47040.84
05:07:12|47040.84
05:07:13|47040.84
05:07:15|47032.23
05:07:16|47032.23
05:07:17|47030.08
05:07:18|47030.08
05:07:19|47030.08
05:07:20|47030.08
05:07:22|47028.91
05:07:22|47028.91
05:07:24|47028.91
05:07:25|47028.91
05:07:26|47030.31
05:07:27|47030.31
05:07:29|47042.3
05:07:29|47042.3
05:07:30|47041.04
05:07:31|47041.04
05:07:32|47045.65
05:07:33|47045.65
05:07:34|47044.59
05:07:35|47025.3
05:07:36|47011.39
05:07:37|47012.07
05:07:38|47008.8
05:07:39|47008.8
05:07:41|47008.8
05:07:41|47008.69
05:07:42|47011.11
05:07:43|47011.11
05:07:44|47015.17
05:07:46|47015.17
05:07:46|47019.46
05:07:48|46994.44
05:07:49|46991.16
05:07:51|46997.37
05:07:51|46997.37
05:07:52|46997.37
05:07:55|46998.2
05:07:55|46998.2
05:07:56|46998.2
05:07:58|47001.78
05:07:59|47001.78
05:08:00|47001.78
05:08:01|47001.78
05:08:02|47001.77
05:08:03|47001.77
05:08:04|47001.77
05:08:05|47002.09
05:08:06|47002.09
05:08:07|47008.94
05:08:08|47008.94
05:08:09|47008.94
05:08:10|47013.94
05:08:11|47013.94
05:08:12|47011.94
05:08:13|47011.94
05:08:14|47016.08
05:08:15|47016.08
05:08:16|47013.14
05:08:17|47008.79
05:08:18|47008.79
05:08:19|47008.79
05:08:20|46999.85
05:08:21|47000.78
05:08:22|47000.78
05:08:23|47002.28
05:08:24|47008.79
05:08:25|47008.79
05:08:26|47008.05
05:08:27|47008.05
05:08:28|47009.85
05:08:30|47009.85
05:08:30|47009.85
05:08:31|47009.83
05:08:32|47009.83
05:08:33|47009.82
05:08:36|47009.82
05:08:36|47009.81
05:08:37|47009.85
05:08:39|47009.85
05:08:39|47011.
05:08:40|47024.39
05:08:42|47019.49
05:08:42|47024.39
05:08:43|47024.39
05:08:45|47023.73
05:08:45|47023.73
05:08:47|47017.52
05:08:48|47017.52
05:08:49|47017.52
05:08:50|47024.32
05:08:52|47024.32
05:08:53|47023.82
05:08:55|47027.7
05:08:55|47027.7
05:08:57|47026.94
05:08:58|47026.94
05:08:59|47026.94
05:09:00|47026.94
05:09:02|47026.94
05:09:03|47026.94
05:09:04|47026.94
05:09:05|47026.94
05:09:07|47026.94
05:09:09|47026.94
05:09:10|47026.94
05:09:10|47026.94
05:09:11|47026.94
05:09:12|47026.94
05:09:14|47026.94
05:09:14|47026.94
05:09:16|47026.94
05:09:16|47028.71
05:09:17|47028.71
05:09:19|47028.71
05:09:20|47031.53
05:09:21|47046.14
05:09:22|47046.14
05:09:23|47046.14
05:09:24|47046.14
05:09:25|47046.14
05:09:26|47046.14
05:09:27|47046.14
05:09:28|47046.14
05:09:29|47046.14
05:09:30|47046.14
05:09:32|47042.57
05:09:32|47042.57
05:09:33|47042.57
05:09:34|47042.57
05:09:36|47042.57
05:09:36|47042.57
05:09:37|47042.57
05:09:38|47042.57
05:09:39|47042.57
05:09:41|47042.57
05:09:41|47042.57
05:09:42|47042.57
05:09:43|47042.57
05:09:44|47042.57
05:09:45|47042.57
05:09:46|47042.57
05:09:48|47042.57
05:09:49|47042.57
05:09:50|47042.57
05:09:51|47042.57
05:09:52|47042.57
05:09:54|47042.57
05:09:54|47042.57
05:09:55|47042.57
05:09:56|47042.57
05:09:57|47042.57
05:09:59|47042.57
05:09:59|47042.57
05:10:00|47042.57
05:10:02|47054.07
05:10:02|47054.07
05:10:04|47054.07
05:10:05|47054.07
05:10:06|47054.07
05:10:07|47054.07
05:10:07|47061.9
05:10:09|47061.9
05:10:10|47065.33
05:10:10|47075.34
05:10:11|47069.9
05:10:13|47069.9
05:10:14|47069.9
05:10:15|47069.9
05:10:16|47069.9
05:10:16|47065.87
05:10:18|47065.87
05:10:19|47065.87
05:10:20|47063.79
05:10:21|47063.79
05:10:22|47063.79
05:10:22|47063.79
05:10:24|47063.79
05:10:25|47063.79
05:10:26|47063.79
05:10:27|47063.79
05:10:28|47063.46
05:10:29|47063.52
05:10:30|47060.62
05:10:30|47060.62
05:10:32|47060.62
05:10:33|47061.05
05:10:34|47061.05
05:10:35|47061.05
05:10:36|47061.05
05:10:36|47061.05
05:10:38|47061.05
05:10:39|47061.05
05:10:40|47060.55
05:10:40|47061.18
05:10:42|47061.18
05:10:43|47061.18
05:10:44|47061.18
05:10:45|47061.18
05:10:46|47061.18
05:10:47|47061.18
05:10:47|47061.18
05:10:49|47061.18
05:10:50|47059.51
05:10:50|47059.51
05:10:53|47059.51
05:10:54|47059.51
05:10:55|47058.43
05:10:56|47058.43
05:10:58|47058.43
05:10:59|47064.58
05:11:00|47067.89
05:11:00|47067.89
05:11:02|47067.89
05:11:03|47070.93
05:11:04|47070.93
05:11:05|47070.93
05:11:06|47072.83
05:11:07|47072.83
05:11:09|47056.01
05:11:10|47056.01
05:11:10|47056.01
05:11:11|47056.01
05:11:12|47056.01
05:11:14|47056.01
05:11:14|47056.01
05:11:15|47056.01
05:11:16|47056.
05:11:18|47055.
05:11:18|47055.
05:11:20|47055.
05:11:20|47055.
05:11:22|47050.81
05:11:23|47050.81
05:11:24|47047.48
05:11:25|47046.64
05:11:26|47046.64
05:11:27|47044.27
05:11:29|47046.6
05:11:29|47046.6
05:11:30|47041.17
05:11:31|47041.17
05:11:33|47041.17
05:11:34|47042.05
05:11:34|47042.05
05:11:35|47042.05
05:11:36|47033.42
05:11:37|47033.42
05:11:39|47028.83
05:11:40|47028.83
05:11:41|47028.83
05:11:41|47028.28
05:11:42|47028.28
05:11:43|47028.77
05:11:44|47028.77
05:11:45|47017.36
05:11:46|47019.04
05:11:48|47007.88
05:11:48|47007.88
05:11:50|47007.88
05:11:50|47007.88
05:11:51|47013.09
05:11:52|47013.09
05:11:53|47013.09
05:11:54|47013.09
05:11:56|47013.11
05:11:57|47013.11
05:11:59|47013.11
05:11:59|47012.77
05:12:00|47012.77
05:12:02|47012.77
05:12:02|47012.77
05:12:04|47010.79
05:12:05|47010.79
05:12:06|47009.05
05:12:07|47009.05
05:12:07|47008.4
05:12:08|47008.4
05:12:09|47013.11
05:12:10|46982.59
05:12:12|46960.62
05:12:14|46977.57
05:12:14|46979.88
05:12:15|46983.49
05:12:16|46983.49
05:12:17|46982.95
05:12:18|46975.07
05:12:19|46981.42
05:12:20|46981.42
05:12:22|46978.27
05:12:23|46978.27
05:12:24|46974.32
05:12:25|46973.12
05:12:26|46973.12
05:12:27|46965.76
05:12:29|46973.63
05:12:30|46922.81
05:12:30|46923.15
05:12:31|46953.06
05:12:32|46945.38
05:12:34|46940.98
05:12:35|46940.98
05:12:36|46945.
05:12:37|46945.
05:12:38|46956.41
05:12:39|46944.93
05:12:40|46920.16
05:12:41|46922.52
05:12:42|46938.77
05:12:43|46938.77
05:12:44|46944.93
05:12:45|46946.5
05:12:46|46946.5
05:12:47|46946.5
05:12:48|46946.5
05:12:49|46957.75
05:12:50|46949.79
05:12:51|46949.79
05:12:52|46949.79
05:12:53|46949.79
05:12:55|46974.75
05:12:57|46974.75
05:12:58|46974.75
05:12:59|46974.75
05:13:00|46974.75
05:13:01|46965.7
05:13:02|46965.7
05:13:03|46965.7
05:13:03|46968.84
05:13:05|46968.84
05:13:07|46980.2
05:13:08|46980.2
05:13:10|46980.2
05:13:10|46980.2
05:13:11|46964.92
05:13:13|46968.82
05:13:14|46968.82
05:13:15|46968.82
05:13:16|46968.82
05:13:17|46968.82
05:13:20|46969.76
05:13:21|46970.73
05:13:21|46970.73
05:13:24|46970.72
05:13:24|46970.72
05:13:25|46970.72
05:13:26|46970.72
05:13:27|46970.72
05:13:28|46970.72
05:13:29|46970.72
05:13:30|46970.72
05:13:31|46966.61
05:13:32|46966.61
05:13:34|46970.24
05:13:35|46970.24
05:13:36|46970.24
05:13:37|46970.24
05:13:37|46970.24
05:13:39|46970.24
05:13:40|46967.95
05:13:41|46974.42
05:13:42|46974.4
05:13:43|46972.6
05:13:44|46972.6
05:13:45|46972.6
05:13:46|46972.6
05:13:47|46972.6
05:13:48|46972.6
05:13:49|46972.61
05:13:50|46972.59
05:13:51|46972.59
05:13:52|46972.59
05:13:53|46972.59
05:13:54|46972.59
05:13:55|46972.6
05:13:57|46972.63
05:13:59|46972.63
05:14:00|46972.63
05:14:01|46972.63
05:14:02|46972.63
05:14:03|46974.51
05:14:04|46979.9
05:14:05|46979.9
05:14:06|46972.45
05:14:08|46972.45
05:14:08|46972.45
05:14:09|46972.45
05:14:10|46972.45
05:14:11|46980.
05:14:13|46980.
05:14:13|46979.72
05:14:15|46984.55
05:14:16|46984.55
05:14:17|46984.55
05:14:18|46977.24
05:14:20|46977.24
05:14:20|46977.24
05:14:21|46974.02
05:14:22|46976.37
05:14:24|46976.37
05:14:25|46976.37
05:14:27|46970.89
05:14:27|46967.13
05:14:28|46960.38
05:14:30|46960.38
05:14:31|46960.38
05:14:32|46969.11
05:14:33|46969.11
05:14:34|46969.11
05:14:35|46969.11
05:14:36|46969.11
05:14:37|46969.11
05:14:38|46969.11
05:14:39|46969.11
05:14:40|46976.72
05:14:41|46976.72
05:14:42|46976.72
05:14:43|46982.39
05:14:44|46982.39
05:14:45|46980.25
05:14:46|46980.27
05:14:47|46980.27
05:14:48|46980.27
05:14:49|46980.29
05:14:50|46980.25
05:14:51|46980.25
05:14:52|46980.25
05:14:53|46980.25
05:14:54|46980.25
05:14:55|46980.25
05:14:56|46981.64
05:14:57|46982.82
05:14:58|46986.37
05:14:59|46992.33
05:15:01|46992.33
05:15:01|46992.33
05:15:02|46992.33
05:15:04|46994.52
05:15:05|46994.52
05:15:06|46994.6
05:15:07|46994.6
05:15:08|46994.6
05:15:09|46994.6
05:15:10|46994.6
05:15:11|47002.75
05:15:12|47002.75
05:15:13|47002.75
05:15:14|47002.75
05:15:15|47002.75
05:15:16|47002.75
05:15:17|47002.75
05:15:18|47002.75
05:15:19|47002.75
05:15:20|47002.75
05:15:21|47002.75
05:15:22|47002.75
05:15:23|47002.75
05:15:24|47002.75
05:15:25|47002.75
05:15:26|47002.75
05:15:27|47002.75
05:15:28|47002.75
05:15:29|47002.75
05:15:30|47002.75
05:15:31|47002.75
05:15:32|47002.75
05:15:33|47002.75
05:15:34|47002.75
05:15:35|47002.75
05:15:36|47009.26
05:15:37|47009.26
05:15:38|47009.26
05:15:39|47009.26
05:15:40|47010.68
05:15:41|47009.33
05:15:42|47009.33
05:15:43|47009.33
05:15:44|47009.33
05:15:45|47009.33
05:15:46|47013.55
05:15:47|47013.55
05:15:48|47013.55
05:15:49|47013.55
05:15:50|47013.52
05:15:51|47013.52
05:15:52|47013.52
05:15:53|47009.25
05:15:54|47009.25
05:15:55|47009.25
05:15:56|47009.25
05:15:58|47004.45
05:15:58|47004.45
05:15:59|47004.45
05:16:00|47002.87
05:16:01|46997.6
05:16:02|46997.6
05:16:03|46997.6
05:16:05|46997.6
05:16:05|46997.6
05:16:07|46997.6
05:16:08|46997.6
05:16:09|46997.6
05:16:10|46997.6
05:16:12|46998.53
05:16:13|46998.6
05:16:14|46998.87
05:16:15|46998.87
05:16:16|46998.87
05:16:17|46998.87
05:16:18|46998.87
05:16:19|46998.87
05:16:19|46998.87
05:16:22|46999.12
05:16:22|46999.12
05:16:23|46999.12
05:16:24|46999.12
05:16:25|47003.61
05:16:26|47003.61
05:16:27|47003.61
05:16:28|47003.61
05:16:29|47003.61
05:16:30|47003.61
05:16:31|47003.61
05:16:32|47003.61
05:16:34|47006.9
05:16:35|47006.61
05:16:36|47003.91
05:16:37|46999.88
05:16:38|46989.55
05:16:39|46986.93
05:16:40|46986.94
05:16:41|46986.94
05:16:42|46986.94
05:16:43|46986.94
05:16:43|46986.94
05:16:44|46983.98
05:16:46|46983.98
05:16:46|46983.98
05:16:48|46983.98
05:16:48|46981.12
05:16:50|46981.12
05:16:50|46981.12
05:16:52|46981.12
05:16:52|46981.12
05:16:54|46981.12
05:16:54|46981.28
05:16:56|46981.28
05:16:57|46981.28
05:16:59|46975.98
05:17:00|46974.95
05:17:01|46974.95
05:17:03|46974.95
05:17:04|46975.37
05:17:05|46976.72
05:17:06|46976.72
05:17:07|46983.65
05:17:08|46983.65
05:17:10|46983.65
05:17:11|46983.65
05:17:12|46983.65
05:17:13|46978.9
05:17:14|46978.9
05:17:15|46978.9
05:17:16|46978.9
05:17:16|46976.86
05:17:19|46976.86
05:17:20|46973.14
05:17:21|46973.14
05:17:22|46936.51
05:17:23|46946.22
05:17:24|46951.97
05:17:25|46950.22
05:17:27|46950.23
05:17:27|46948.62
05:17:28|46948.85
05:17:29|46948.18
05:17:31|46945.28
05:17:31|46945.29
05:17:32|46945.29
05:17:33|46945.28
05:17:34|46943.58
05:17:36|46943.58
05:17:38|46943.58
05:17:38|46943.58
05:17:39|46943.58
05:17:40|46943.58
05:17:42|46943.58
05:17:43|46959.16
05:17:44|46959.16
05:17:45|46959.16
05:17:46|46959.16
05:17:47|46967.5
05:17:48|46967.5
05:17:49|46967.5
05:17:50|46967.5
05:17:51|46962.03
05:17:52|46962.03
05:17:53|46957.04
05:17:54|46957.04
05:17:55|46957.04
05:17:56|46961.19
05:17:57|46961.19
05:17:58|46961.78
05:18:00|46961.78
05:18:01|46958.08
05:18:01|46958.08
05:18:03|46956.71
05:18:04|46956.71
05:18:06|46956.71
05:18:07|46959.27
05:18:08|46959.27
05:18:09|46959.27
05:18:10|46961.6
05:18:11|46961.6
05:18:12|46958.57
05:18:14|46958.57
05:18:14|46959.37
05:18:15|46959.37
05:18:17|46960.36
05:18:17|46960.36
05:18:20|46958.61
05:18:20|46958.61
05:18:22|46961.33
05:18:23|46961.33
05:18:24|46961.33
05:18:25|46961.33
05:18:25|46961.86
05:18:27|46961.86
05:18:27|46961.86
05:18:28|46961.86
05:18:30|46961.86
05:18:31|46960.35
05:18:32|46960.35
05:18:32|46961.78
05:18:33|46961.78
05:18:35|46961.85
05:18:35|46961.85
05:18:36|46961.72
05:18:38|46961.72
05:18:38|46961.72
05:18:40|46961.72
05:18:40|46961.72
05:18:41|46968.78
05:18:42|46967.67
05:18:43|46967.67
05:18:45|46967.67
05:18:45|46965.54
05:18:46|46971.79
05:18:48|46969.21
05:18:48|46971.78
05:18:50|46971.78
05:18:51|46971.94
05:18:52|46971.94
05:18:53|46971.94
05:18:53|46971.94
05:18:54|46971.93
05:18:55|46971.93
05:18:56|46971.93
05:18:57|46971.93
05:18:58|46971.93
05:19:00|46971.93
05:19:01|46971.93
05:19:01|46979.62
05:19:03|46979.62
05:19:04|46975.89
05:19:05|46975.89
05:19:07|46980.
05:19:07|46980.
05:19:08|46980.
05:19:10|46979.09
05:19:11|46979.09
05:19:11|46979.09
05:19:13|46979.08
05:19:14|46980.
05:19:14|46980.
05:19:16|46981.04
05:19:16|46981.04
05:19:17|46981.04
05:19:18|46981.04
05:19:19|46981.04
05:19:21|46984.07
05:19:22|46981.05
05:19:22|46981.05
05:19:23|46981.05
05:19:24|46981.05
05:19:25|46981.05
05:19:26|46981.06
05:19:28|46981.06
05:19:29|46981.06
05:19:30|46981.06
05:19:31|46981.06
05:19:32|46981.06
05:19:33|46984.07
05:19:34|46984.07
05:19:35|46984.07
05:19:36|46984.07
05:19:37|46984.07
05:19:38|46984.07
05:19:39|46984.07
05:19:40|46985.38
05:19:41|46984.95
05:19:42|46984.25
05:19:43|46984.25
05:19:44|46984.25
05:19:45|46984.25
05:19:46|46977.34
05:19:47|46985.36
05:19:48|46979.6
05:19:49|46979.6
05:19:50|46981.47
05:19:51|46981.47
05:19:52|46981.47
05:19:53|46982.16
05:19:54|46982.16
05:19:55|46982.16
05:19:56|46992.17
05:19:57|46992.17
05:19:58|46979.73
05:19:59|46983.86
05:20:00|46983.86
05:20:02|46983.57
05:20:04|46983.57
05:20:04|46983.57
05:20:05|46986.37
05:20:07|46986.36
05:20:08|46992.15
05:20:09|46990.44
05:20:10|46992.99
05:20:11|46992.99
05:20:12|46992.99
05:20:13|46992.99
05:20:15|46992.99
05:20:16|46992.99
05:20:17|46992.99
05:20:18|46992.99
05:20:19|46992.99
05:20:20|46992.99
05:20:21|46992.99
05:20:22|46992.99
05:20:23|46999.72
05:20:24|46999.72
05:20:25|46999.72
05:20:26|46999.72
05:20:27|46999.72
05:20:28|46999.72
05:20:29|46999.72
05:20:30|46999.72
05:20:31|46999.15
05:20:32|46999.15
05:20:33|46999.15
05:20:34|46999.15
05:20:35|46999.15
05:20:36|46999.15
05:20:37|46999.15
05:20:38|46999.15
05:20:39|46999.15
05:20:40|46999.15
05:20:41|46999.15
05:20:42|46999.15
05:20:43|46999.15
05:20:44|46999.15
05:20:45|46999.15
05:20:46|46999.15
05:20:47|46999.15
05:20:48|46999.15
05:20:49|46999.15
05:20:50|46999.15
05:20:52|47004.09
05:20:53|47004.09
05:20:54|47004.09
05:20:55|47004.09
05:20:56|47004.09
05:20:57|47004.09
05:20:58|47005.25
05:20:59|47005.25
05:20:59|47005.25
05:21:00|47004.81
05:21:02|47004.81
05:21:03|47004.81
05:21:04|47000.08
05:21:06|47000.08
05:21:06|47000.08
05:21:07|46998.15
05:21:08|46998.15
05:21:09|46995.9
05:21:10|46995.91
05:21:11|46995.91
05:21:13|46998.23
05:21:14|46988.58
05:21:15|46988.58
05:21:16|46988.58
05:21:17|46991.8
05:21:18|46991.8
05:21:19|46991.8
05:21:19|46991.8
05:21:21|46991.8
05:21:22|46991.8
05:21:23|46991.8
05:21:24|46991.74
05:21:25|46991.8
05:21:26|46991.63
05:21:27|46991.63
05:21:28|46988.11
05:21:29|46988.11
05:21:30|46987.89
05:21:31|46987.89
05:21:31|46987.89
05:21:33|46982.02
05:21:34|46982.02
05:21:35|46982.02
05:21:35|46981.1
05:21:37|46981.1
05:21:38|46981.1
05:21:39|46981.1
05:21:40|46981.1
05:21:41|46981.1
05:21:42|46981.1
05:21:42|46979.69
05:21:44|46979.69
05:21:45|46975.36
05:21:46|46976.68
05:21:47|46976.68
05:21:47|46976.83
05:21:49|46980.01
05:21:50|46982.21
05:21:51|46982.21
05:21:51|46982.21
05:21:53|46982.08
05:21:53|46982.08
05:21:54|46982.08
05:21:56|46982.08
05:21:56|46982.08
05:21:58|46982.08
05:21:59|46982.08
05:22:00|46982.08
05:22:01|46981.4
05:22:01|46981.4
05:22:04|46981.75
05:22:04|46981.75
05:22:05|46981.75
05:22:06|46981.75
05:22:07|46981.75
05:22:09|46982.21
05:22:10|46982.21
05:22:11|46980.71
05:22:12|46980.71
05:22:13|46983.17
05:22:13|46983.17
05:22:16|46983.07
05:22:17|46983.07
05:22:17|46984.54
05:22:19|46984.54
05:22:20|46984.2
05:22:21|46984.2
05:22:23|46991.82
05:22:24|46991.83
05:22:25|46991.83
05:22:27|46991.83
05:22:27|46991.83
05:22:28|46991.83
05:22:29|46991.83
05:22:30|46991.83
05:22:31|46991.83
05:22:33|46991.83
05:22:33|46991.83
05:22:34|47007.59
05:22:35|47007.59
05:22:37|47007.59
05:22:37|47007.59
05:22:38|47007.59
05:22:40|47007.59
05:22:40|47007.59
05:22:41|47007.59
05:22:42|47007.59
05:22:44|47006.09
05:22:45|47006.09
05:22:45|47006.09
05:22:46|47006.09
05:22:48|47006.09
05:22:48|47006.09
05:22:50|46999.65
05:22:51|46999.65
05:22:51|46999.65
05:22:52|47003.08
05:22:53|47003.08
05:22:54|47003.08
05:22:56|47003.08
05:22:57|47003.39
05:22:58|47003.39
05:22:59|47003.38
05:22:59|47003.38
05:23:00|47003.4
05:23:02|47003.4
05:23:02|47003.4
05:23:04|47003.4
05:23:05|47003.4
05:23:06|47003.4
05:23:07|47003.4
05:23:09|47003.4
05:23:10|47003.4
05:23:11|47003.4
05:23:12|47003.4
05:23:13|47003.48
05:23:14|47003.48
05:23:15|47003.48
05:23:17|47003.48
05:23:18|47014.4
05:23:19|47014.41
05:23:20|47024.02
05:23:21|47024.02
05:23:21|47031.75
05:23:23|47031.75
05:23:23|47031.75
05:23:24|47031.75
05:23:25|47031.75
05:23:27|47032.94
05:23:28|47032.94
05:23:29|47032.94
05:23:29|47032.94
05:23:31|47038.35
05:23:31|47040.72
05:23:33|47040.72
05:23:33|47040.72
05:23:34|47045.83
05:23:36|47045.83
05:23:37|47045.83
05:23:38|47045.83
05:23:38|47045.83
05:23:39|47045.83
05:23:40|47045.83
05:23:42|47052.87
05:23:42|47052.84
05:23:43|47052.84
05:23:44|47053.97
05:23:46|47055.14
05:23:47|47056.17
05:23:47|47058.43
05:23:48|47058.43
05:23:49|47056.67
05:23:51|47056.67
05:23:52|47056.67
05:23:53|47053.23
05:23:54|47053.23
05:23:55|47053.23
05:23:57|47053.23
05:23:58|47050.42
05:23:59|47050.42
05:24:00|47044.88
05:24:01|47044.88
05:24:02|47048.33
05:24:02|47048.33
05:24:03|47048.34
05:24:05|47048.34
05:24:06|47055.91
05:24:07|47055.91
05:24:08|47055.91
05:24:09|47055.91
05:24:10|47055.91
05:24:10|47055.91
05:24:13|47055.91
05:24:13|47055.91
05:24:14|47055.91
05:24:15|47048.33
05:24:17|47048.33
05:24:18|47048.33
05:24:20|47041.6
05:24:20|47065.05
05:24:22|47065.05
05:24:23|47065.05
05:24:24|47065.05
05:24:25|47065.05
05:24:26|47065.05
05:24:27|47065.05
05:24:28|47065.05
05:24:29|47065.05
05:24:30|47065.05
05:24:31|47065.05
05:24:32|47065.05
05:24:33|47066.66
05:24:34|47066.66
05:24:35|47082.66
05:24:36|47086.73
05:24:37|47079.87
05:24:38|47076.07
05:24:39|47076.26
05:24:40|47076.26
05:24:41|47076.26
05:24:42|47076.26
05:24:43|47084.97
05:24:44|47084.97
05:24:45|47084.97
05:24:46|47111.9
05:24:47|47098.9
05:24:48|47098.9
05:24:49|47088.49
05:24:50|47084.67
05:24:51|47084.67
05:24:52|47084.67
05:24:53|47084.68
05:24:54|47084.68
05:24:55|47084.68
05:24:56|47087.24
05:24:57|47095.91
05:24:58|47098.28
05:24:59|47103.19
05:25:00|47103.06
05:25:01|47103.06
05:25:02|47103.06
05:25:03|47103.06
05:25:04|47103.06
05:25:05|47103.06
05:25:07|47094.95
05:25:08|47094.95
05:25:09|47097.16
05:25:10|47097.16
05:25:11|47097.16
05:25:12|47097.16
05:25:13|47097.16
05:25:14|47097.16
05:25:15|47112.85
05:25:16|47112.85
05:25:17|47102.17
05:25:18|47102.17
05:25:19|47102.17
05:25:20|47102.17
05:25:21|47102.17
05:25:22|47102.17
05:25:23|47102.17
05:25:24|47102.17
05:25:25|47102.17
05:25:26|47102.17
05:25:28|47102.17
05:25:28|47102.17
05:25:29|47102.17
05:25:31|47102.17
05:25:32|47097.16
05:25:33|47089.99
05:25:34|47089.99
05:25:35|47079.76
05:25:36|47079.76
05:25:37|47079.76
05:25:38|47079.76
05:25:39|47079.76
05:25:40|47079.76
05:25:41|47079.76
05:25:42|47079.76
05:25:43|47079.76
05:25:44|47079.76
05:25:45|47079.76
05:25:47|47079.76
05:25:47|47079.76
05:25:48|47079.76
05:25:50|47078.41
05:25:50|47078.41
05:25:52|47078.41
05:25:52|47078.41
05:25:54|47067.46
05:25:54|47067.46
05:25:55|47067.46
05:25:56|47067.46
05:25:57|47070.79
05:25:58|47070.79
05:26:01|47070.79
05:26:01|47070.79
05:26:02|47070.79
05:26:03|47070.79
05:26:04|47070.79
05:26:05|47070.79
05:26:06|47075.41
05:26:08|47075.41
05:26:10|47075.41
05:26:11|47075.41
05:26:11|47089.8
05:26:13|47089.8
05:26:14|47089.8
05:26:15|47084.6
05:26:16|47077.18
05:26:16|47071.91
05:26:17|47071.91
05:26:18|47071.91
05:26:20|47071.91
05:26:21|47071.91
05:26:22|47071.91
05:26:23|47071.87
05:26:24|47071.87
05:26:25|47071.87
05:26:26|47071.87
05:26:26|47071.91
05:26:28|47071.91
05:26:30|47071.91
05:26:30|47071.91
05:26:31|47071.91
05:26:33|47071.91
05:26:34|47071.91
05:26:35|47071.91
05:26:36|47071.91
05:26:37|47071.91
05:26:38|47071.91
05:26:39|47071.91
05:26:40|47071.91
05:26:41|47071.91
05:26:43|47071.91
05:26:44|47071.91
05:26:44|47071.91
05:26:46|47071.91
05:26:47|47071.91
05:26:48|47071.91
05:26:49|47080.54
05:26:50|47080.93
05:26:51|47080.93
05:26:52|47080.93
05:26:53|47080.93
05:26:54|47080.93
05:26:55|47080.93
05:26:56|47080.93
05:26:57|47080.93
05:26:58|47080.93
05:26:59|47098.09
05:27:00|47098.09
05:27:01|47098.09
05:27:02|47087.8
05:27:03|47087.8
05:27:04|47087.8
05:27:05|47087.8
05:27:06|47098.1
05:27:07|47098.1
05:27:09|47098.1
05:27:10|47104.46
05:27:11|47104.46
05:27:12|47111.25
05:27:13|47111.25
05:27:14|47111.25
05:27:15|47111.25
05:27:17|47127.98
05:27:18|47127.98
05:27:19|47127.98
05:27:20|47127.75
05:27:21|47126.8
05:27:23|47126.8
05:27:23|47126.8
05:27:25|47126.8
05:27:26|47126.8
05:27:27|47126.8
05:27:28|47127.41
05:27:29|47127.41
05:27:29|47127.41
05:27:31|47127.41
05:27:32|47127.41
05:27:34|47127.41
05:27:34|47127.41
05:27:35|47127.41
05:27:36|47127.41
05:27:37|47127.41
05:27:39|47127.41
05:27:39|47111.45
05:27:40|47111.45
05:27:41|47111.45
05:27:42|47111.45
05:27:43|47117.5
05:27:44|47117.5
05:27:46|47117.5
05:27:47|47117.5
05:27:48|47117.5
05:27:48|47117.5
05:27:49|47117.5
05:27:50|47117.5
05:27:52|47117.5
05:27:53|47117.5
05:27:55|47117.5
05:27:55|47117.5
05:27:56|47117.5
05:27:57|47115.55
05:27:58|47115.55
05:27:59|47115.55
05:28:00|47115.55
05:28:01|47115.55
05:28:02|47115.55
05:28:03|47115.55
05:28:04|47115.55
05:28:05|47115.55
05:28:06|47115.55
05:28:07|47115.55
05:28:09|47130.78
05:28:10|47131.27
05:28:11|47139.43
05:28:12|47138.77
05:28:13|47138.77
05:28:14|47141.15
05:28:15|47141.15
05:28:17|47141.15
05:28:17|47144.13
05:28:19|47152.07
05:28:20|47152.39
05:28:22|47152.39
05:28:23|47152.39
05:28:24|47140.97
05:28:25|47140.97
05:28:26|47140.97
05:28:27|47135.05
05:28:28|47135.05
05:28:29|47121.47
05:28:30|47121.47
05:28:31|47121.88
05:28:32|47121.88
05:28:33|47121.88
05:28:35|47121.88
05:28:36|47121.88
05:28:37|47121.88
05:28:38|47121.88
05:28:38|47121.88
05:28:40|47121.88
05:28:41|47121.88
05:28:42|47121.88
05:28:43|47127.88
05:28:44|47127.88
05:28:45|47127.88
05:28:46|47127.88
05:28:47|47127.88
05:28:48|47127.88
05:28:49|47127.88
05:28:50|47128.92
05:28:51|47128.92
05:28:52|47128.92
05:28:54|47128.92
05:28:54|47128.92
05:28:55|47128.92
05:28:56|47128.92
05:28:57|47128.92
05:28:58|47128.92
05:28:59|47128.92
05:29:00|47128.92
05:29:01|47128.92
05:29:02|47128.92
05:29:03|47128.92
05:29:05|47128.92
05:29:06|47128.92
05:29:06|47128.92
05:29:09|47128.92
05:29:09|47128.92
05:29:10|47128.92
05:29:12|47150.92
05:29:14|47150.92
05:29:14|47150.92
05:29:16|47150.92
05:29:18|47150.92
05:29:20|47149.85
05:29:20|47149.85
05:29:21|47149.85
05:29:22|47149.85
05:29:24|47149.85
05:29:25|47149.85
05:29:26|47149.85
05:29:26|47149.85
05:29:28|47149.85
05:29:28|47149.85
05:29:30|47149.85
05:29:31|47149.85
05:29:32|47148.58
05:29:33|47140.85
05:29:33|47140.85
05:29:35|47140.85
05:29:35|47140.85
05:29:38|47140.85
05:29:38|47140.85
05:29:39|47140.85
05:29:40|47140.85
05:29:41|47140.85
05:29:42|47140.85
05:29:43|47140.85
05:29:44|47140.85
05:29:45|47140.85
05:29:46|47140.85
05:29:47|47140.85
05:29:48|47140.85
05:29:49|47133.16
05:29:50|47133.16
05:29:51|47133.16
05:29:52|47133.16
05:29:53|47133.16
05:29:54|47133.16
05:29:55|47133.16
05:29:56|47123.7
05:29:57|47123.7
05:29:58|47123.7
05:29:59|47123.7
05:30:00|47123.7
05:30:01|47123.7
05:30:02|47123.7
05:30:03|47123.7
05:30:04|47119.56
05:30:05|47119.56
05:30:07|47119.56
05:30:07|47119.56
05:30:08|47131.31
05:30:09|47131.31
05:30:11|47131.31
05:30:13|47131.31
05:30:13|47131.31
05:30:15|47131.31
05:30:16|47131.31
05:30:17|47131.31
05:30:17|47131.31
05:30:18|47131.31
05:30:19|47129.86
05:30:20|47129.86
05:30:22|47129.86
05:30:23|47129.86
05:30:25|47129.86
05:30:25|47129.86
05:30:26|47129.86
05:30:27|47129.86
05:30:29|47129.86
05:30:30|47129.86
05:30:31|47129.86
05:30:32|47129.86
05:30:34|47129.86
05:30:34|47129.86
05:30:35|47129.86
05:30:37|47129.86
05:30:38|47129.86
05:30:38|47129.86
05:30:39|47129.86
05:30:41|47129.86
05:30:42|47129.86
05:30:43|47123.42
05:30:43|47123.42
05:30:45|47123.42
05:30:46|47123.42
05:30:47|47123.42
05:30:48|47123.42
05:30:48|47123.42
05:30:49|47123.42
05:30:50|47123.42
05:30:52|47123.42
05:30:52|47123.42
05:30:54|47121.93
05:30:54|47121.93
05:30:56|47121.93
05:30:56|47121.93
05:30:58|47121.93
05:30:59|47121.93
05:31:00|47121.93
05:31:00|47121.93
05:31:02|47121.93
05:31:03|47119.55
05:31:04|47119.55
05:31:05|47119.55
05:31:05|47119.55
05:31:07|47119.55
05:31:08|47119.55
05:31:09|47116.56
05:31:10|47117.57
05:31:11|47117.57
05:31:12|47117.57
05:31:14|47117.57
05:31:15|47117.31
05:31:16|47117.31
05:31:17|47117.31
05:31:18|47117.31
05:31:19|47117.31
05:31:20|47117.46
05:31:21|47117.46
05:31:22|47125.5
05:31:23|47125.5
05:31:25|47125.5
05:31:26|47125.5
05:31:26|47125.5
05:31:27|47125.5
05:31:28|47125.5
05:31:29|47125.5
05:31:30|47125.5
05:31:31|47125.5
05:31:32|47125.5
05:31:33|47125.5
05:31:34|47125.5
05:31:35|47125.5
05:31:36|47125.5
05:31:37|47125.5
05:31:38|47125.5
05:31:40|47125.5
05:31:40|47125.5
05:31:41|47125.5
05:31:42|47125.5
05:31:44|47125.5
05:31:45|47125.5
05:31:46|47125.5
05:31:47|47125.5
05:31:48|47125.5
05:31:49|47116.39
05:31:50|47116.39
05:31:51|47116.39
05:31:52|47116.39
05:31:53|47116.39
05:31:54|47116.39
05:31:56|47116.39
05:31:57|47116.39
05:31:57|47118.78
05:31:58|47118.78
05:32:00|47118.78
05:32:00|47118.78
05:32:01|47118.78
05:32:03|47118.78
05:32:04|47118.78
05:32:05|47121.12
05:32:06|47121.12
05:32:06|47121.12
05:32:07|47121.12
05:32:08|47121.12
05:32:09|47121.12
05:32:10|47121.12
05:32:11|47121.12
05:32:13|47121.12
05:32:14|47121.12
05:32:16|47121.12
05:32:16|47121.12
05:32:17|47121.12
05:32:19|47119.02
05:32:20|47119.02
05:32:20|47119.02
05:32:22|47119.02
05:32:23|47119.02
05:32:24|47119.02
05:32:25|47148.09
05:32:26|47144.94
05:32:27|47144.94
05:32:28|47144.94
05:32:29|47144.94
05:32:31|47144.94
05:32:33|47144.94
05:32:33|47144.94
05:32:36|47138.28
05:32:36|47138.28
05:32:37|47138.28
05:32:38|47138.28
05:32:39|47138.28
05:32:40|47138.28
05:32:41|47138.28
05:32:42|47138.28
05:32:43|47138.28
05:32:44|47138.28
05:32:45|47138.28
05:32:47|47138.28
05:32:48|47138.95
05:32:49|47138.95
05:32:50|47138.95
05:32:51|47138.95
05:32:52|47138.95
05:32:54|47146.
05:32:54|47146.
05:32:56|47146.
05:32:57|47146.
05:32:57|47146.
05:32:58|47146.
05:33:00|47146.
05:33:00|47146.
05:33:02|47146.
05:33:02|47146.
05:33:03|47146.
05:33:04|47146.
05:33:05|47146.
05:33:06|47142.06
05:33:08|47142.06
05:33:09|47142.06
05:33:11|47142.06
05:33:12|47142.06
05:33:12|47142.06
05:33:14|47142.06
05:33:16|47142.06
05:33:16|47142.06
05:33:19|47132.38
05:33:19|47132.38
05:33:21|47132.38
05:33:21|47132.38
05:33:23|47132.38
05:33:24|47132.38
05:33:25|47132.38
05:33:26|47132.38
05:33:27|47132.38
05:33:27|47132.38
05:33:29|47132.38
05:33:30|47132.38
05:33:31|47132.38
05:33:32|47132.38
05:33:33|47132.38
05:33:34|47132.38
05:33:35|47136.53
05:33:36|47136.53
05:33:37|47136.53
05:33:38|47136.53
05:33:39|47136.53
05:33:40|47136.53
05:33:41|47136.53
05:33:42|47126.7
05:33:43|47126.7
05:33:44|47126.7
05:33:45|47126.7
05:33:46|47126.7
05:33:46|47126.7
05:33:49|47126.7
05:33:49|47126.7
05:33:50|47126.7
05:33:51|47126.7
05:33:52|47122.03
05:33:53|47122.03
05:33:54|47122.03
05:33:55|47122.03
05:33:56|47122.03
05:33:57|47122.03
05:33:58|47122.03
05:33:59|47113.32
05:34:00|47113.32
05:34:01|47106.32
05:34:02|47106.32
05:34:03|47106.32
05:34:04|47106.32
05:34:05|47106.32
05:34:06|47106.32
05:34:07|47106.32
05:34:08|47118.99
05:34:09|47118.99
05:34:10|47118.99
05:34:11|47118.99
05:34:12|47127.28
05:34:13|47132.49
05:34:15|47132.37
05:34:17|47124.32
05:34:18|47124.31
05:34:20|47124.31
05:34:21|47124.31
05:34:22|47124.31
05:34:23|47124.31
05:34:24|47124.31
05:34:25|47124.31
05:34:26|47124.31
05:34:28|47124.31
05:34:29|47124.31
05:34:30|47124.31
05:34:31|47124.31
05:34:32|47124.31
05:34:33|47114.32
05:34:34|47114.32
05:34:35|47114.32
05:34:35|47114.32
05:34:37|47109.31
05:34:38|47109.31
05:34:39|47109.31
05:34:40|47109.31
05:34:41|47109.31
05:34:42|47109.31
05:34:43|47109.31
05:34:44|47114.47
05:34:44|47114.47
05:34:45|47114.47
05:34:47|47114.47
05:34:47|47114.47
05:34:49|47114.47
05:34:50|47114.47
05:34:51|47114.47
05:34:51|47114.47
05:34:53|47114.47
05:34:54|47114.47
05:34:54|47114.47
05:34:56|47114.47
05:34:56|47114.47
05:34:58|47114.47
05:34:59|47114.47
05:35:00|47114.47
05:35:01|47114.47
05:35:02|47114.47
05:35:04|47114.47
05:35:04|47114.47
05:35:05|47114.47
05:35:06|47114.47
05:35:07|47114.47
05:35:08|47111.58
05:35:09|47111.58
05:35:11|47111.58
05:35:11|47115.84
05:35:13|47115.83
05:35:14|47115.83
05:35:15|47115.83
05:35:17|47115.83
05:35:17|47115.83
05:35:19|47115.83
05:35:20|47115.83
05:35:21|47115.83
05:35:22|47115.83
05:35:23|47115.83
05:35:24|47115.83
05:35:26|47115.83
05:35:27|47115.83
05:35:29|47115.83
05:35:29|47115.83
05:35:31|47115.83
05:35:31|47115.83
05:35:33|47115.83
05:35:33|47115.83
05:35:34|47115.83
05:35:36|47115.83
05:35:36|47115.83
05:35:38|47115.14
05:35:39|47115.14
05:35:39|47115.14
05:35:40|47115.14
05:35:42|47115.14
05:35:42|47115.14
05:35:43|47115.14
05:35:44|47115.14
05:35:46|47115.14
05:35:46|47115.14
05:35:47|47115.14
05:35:49|47115.14
05:35:50|47115.14
05:35:51|47115.14
05:35:51|47115.14
05:35:52|47115.14
05:35:54|47115.14
05:35:55|47115.14
05:35:55|47115.14
05:35:56|47115.14
05:35:58|47115.14
05:35:59|47115.14
05:35:59|47115.14
05:36:00|47115.14
05:36:01|47115.14
05:36:03|47115.14
05:36:04|47115.14
05:36:05|47115.14
05:36:06|47115.14
05:36:08|47115.14
05:36:09|47115.14
05:36:10|47115.14
05:36:11|47115.14
05:36:11|47115.14
05:36:13|47115.14
05:36:14|47115.14
05:36:15|47115.14
05:36:16|47115.14
05:36:16|47115.14
05:36:18|47115.14
05:36:20|47116.85
05:36:20|47116.85
05:36:21|47116.85
05:36:23|47116.85
05:36:24|47116.85
05:36:25|47116.85
05:36:25|47116.85
05:36:28|47116.85
05:36:28|47116.85
05:36:30|47098.24
05:36:31|47098.24
05:36:33|47098.24
05:36:34|47098.24
05:36:35|47098.24
05:36:36|47098.24
05:36:37|47098.24
05:36:38|47098.24
05:36:39|47115.47
05:36:40|47115.47
05:36:41|47115.47
05:36:42|47115.47
05:36:43|47115.47
05:36:44|47115.47
05:36:45|47115.47
05:36:46|47113.2
05:36:47|47113.2
05:36:49|47113.2
05:36:50|47113.2
05:36:51|47105.11
05:36:52|47099.31
05:36:53|47099.31
05:36:54|47099.31
05:36:55|47097.52
05:36:56|47097.52
05:36:57|47097.52
05:36:59|47107.78
05:37:00|47107.78
05:37:01|47107.78
05:37:01|47107.78
05:37:03|47107.78
05:37:04|47107.78
05:37:05|47107.78
05:37:06|47107.78
05:37:07|47107.78
05:37:07|47107.78
05:37:09|47100.97
05:37:10|47106.62
05:37:11|47106.62
05:37:12|47106.62
05:37:13|47106.62
05:37:13|47106.62
05:37:15|47106.62
05:37:16|47106.62
05:37:17|47106.62
05:37:19|47106.62
05:37:20|47106.62
05:37:21|47106.62
05:37:22|47106.62
05:37:24|47106.62
05:37:25|47106.62
05:37:26|47106.62
05:37:27|47099.32
05:37:28|47099.32
05:37:29|47099.32
05:37:30|47099.32
05:37:31|47099.32
05:37:32|47099.32
05:37:33|47099.32
05:37:34|47100.76
05:37:35|47100.76
05:37:37|47100.76
05:37:38|47100.76
05:37:39|47100.76
05:37:39|47100.76
05:37:41|47100.76
05:37:42|47100.76
05:37:43|47100.76
05:37:44|47105.14
05:37:45|47105.14
05:37:47|47105.14
05:37:47|47105.14
05:37:49|47105.14
05:37:49|47105.14
05:37:51|47105.14
05:37:51|47102.64
05:37:53|47102.64
05:37:54|47102.64
05:37:55|47102.64
05:37:56|47102.64
05:37:57|47102.64
05:37:58|47102.64
05:37:59|47102.64
05:38:00|47102.64
05:38:02|47102.64
05:38:03|47102.64
05:38:04|47102.64
05:38:05|47102.64
05:38:06|47102.64
05:38:07|47090.9
05:38:08|47079.17
05:38:09|47079.17
05:38:10|47079.17
05:38:11|47079.17
05:38:12|47080.12
05:38:14|47080.12
05:38:14|47080.12
05:38:16|47080.12
05:38:17|47080.12
05:38:18|47079.89
05:38:20|47079.89
05:38:21|47076.41
05:38:21|47076.41
05:38:23|47076.41
05:38:24|47076.41
05:38:25|47076.41
05:38:26|47076.41
05:38:27|47076.41
05:38:28|47076.41
05:38:29|47076.41
05:38:30|47076.41
05:38:32|47076.41
05:38:33|47076.41
05:38:34|47076.41
05:38:35|47076.41
05:38:36|47076.41
05:38:37|47076.41
05:38:38|47076.41
05:38:39|47076.41
05:38:41|47076.41
05:38:42|47076.41
05:38:42|47076.41
05:38:44|47082.98
05:38:45|47082.98
05:38:46|47082.98
05:38:47|47082.98
05:38:48|47082.98
05:38:49|47082.98
05:38:50|47082.98
05:38:51|47082.98
05:38:52|47082.98
05:38:53|47082.98
05:38:54|47082.98
05:38:55|47084.51
05:38:56|47084.51
05:38:57|47084.51
05:38:58|47084.51
05:38:59|47084.51
05:39:00|47084.51
05:39:01|47084.51
05:39:02|47084.51
05:39:03|47084.51
05:39:04|47084.51
05:39:06|47084.51
05:39:07|47084.51
05:39:07|47083.46
05:39:08|47083.46
05:39:10|47083.46
05:39:10|47083.46
05:39:11|47083.46
05:39:13|47083.46
05:39:14|47083.46
05:39:15|47079.68
05:39:15|47079.68
05:39:16|47079.68
05:39:17|47079.68
05:39:18|47079.68
05:39:20|47079.68
05:39:21|47079.68
05:39:22|47079.68
05:39:23|47079.68
05:39:24|47079.68
05:39:25|47079.68
05:39:26|47079.68
05:39:27|47079.68
05:39:28|47079.68
05:39:30|47079.68
05:39:31|47079.68
05:39:33|47079.68
05:39:33|47079.68
05:39:35|47079.68
05:39:36|47079.68
05:39:37|47079.68
05:39:38|47079.68
05:39:39|47079.68
05:39:40|47079.68
05:39:42|47079.68
05:39:42|47079.68
05:39:44|47079.68
05:39:44|47079.68
05:39:45|47079.68
05:39:47|47079.68
05:39:47|47079.68
05:39:49|47079.68
05:39:49|47079.68
05:39:51|47079.68
05:39:51|47081.24
05:39:53|47081.24
05:39:53|47081.24
05:39:55|47081.24
05:39:55|47081.24
05:39:57|47081.24
05:39:57|47081.24
05:39:58|47081.24
05:39:59|47081.24
05:40:01|47081.24
05:40:02|47080.04
05:40:02|47080.04
05:40:03|47080.04
05:40:04|47080.04
05:40:05|47085.03
05:40:07|47085.03
05:40:07|47085.03
05:40:09|47085.03
05:40:09|47085.03
05:40:10|47085.03
05:40:12|47085.03
05:40:12|47085.03
05:40:14|47085.03
05:40:14|47085.03
05:40:15|47085.03
05:40:16|47085.03
05:40:17|47085.03
05:40:19|47085.03
05:40:19|47085.03
05:40:20|47085.03
05:40:22|47080.16
05:40:24|47085.99
05:40:25|47085.99
05:40:26|47085.99
05:40:28|47085.99
05:40:29|47085.99
05:40:30|47085.99
05:40:32|47092.83
05:40:32|47092.83
05:40:34|47092.83
05:40:34|47092.83
05:40:36|47092.83
05:40:37|47092.83
05:40:38|47092.83
05:40:39|47092.83
05:40:40|47092.83
05:40:40|47092.83
05:40:43|47092.83
05:40:43|47092.83
05:40:44|47099.3
05:40:45|47099.3
05:40:46|47099.3
05:40:48|47099.3
05:40:49|47099.3
05:40:49|47099.3
05:40:50|47099.3
05:40:51|47099.3
05:40:52|47099.3
05:40:54|47102.75
05:40:54|47102.75
05:40:56|47102.75
05:40:57|47102.75
05:40:58|47102.75
05:40:59|47100.01
05:41:00|47100.01
05:41:01|47100.01
05:41:02|47105.61
05:41:03|47105.61
05:41:05|47103.42
05:41:06|47103.42
05:41:06|47103.42
05:41:07|47103.42
05:41:08|47103.42
05:41:10|47103.42
05:41:10|47103.42
05:41:12|47103.42
05:41:13|47103.42
05:41:13|47103.42
05:41:15|47103.42
05:41:15|47103.42
05:41:16|47103.42
05:41:17|47103.42
05:41:19|47103.42
05:41:20|47108.05
05:41:20|47108.05
05:41:21|47108.05
05:41:23|47108.05
05:41:25|47108.05
05:41:26|47108.05
05:41:27|47108.05
05:41:27|47108.05
05:41:28|47108.05
05:41:29|47108.05
05:41:31|47108.05
05:41:32|47108.05
05:41:34|47108.05
05:41:36|47108.05
05:41:36|47108.05
05:41:38|47108.05
05:41:39|47108.05
05:41:41|47108.05
05:41:41|47108.05
05:41:43|47108.05
05:41:43|47108.05
05:41:45|47108.05
05:41:45|47094.87
05:41:46|47092.07
05:41:48|47092.07
05:41:48|47092.07
05:41:49|47092.07
05:41:50|47092.07
05:41:51|47092.07
05:41:53|47092.07
05:41:54|47092.07
05:41:54|47092.07
05:41:55|47092.07
05:41:56|47092.07
05:41:57|47092.07
05:41:59|47092.07
05:42:00|47092.07
05:42:00|47092.07
05:42:01|47092.07
05:42:03|47092.07
05:42:04|47092.07
05:42:05|47092.07
05:42:06|47092.07
05:42:07|47092.07
05:42:08|47092.07
05:42:09|47092.07
05:42:09|47092.07
05:42:11|47092.07
05:42:12|47092.07
05:42:13|47092.07
05:42:14|47092.07
05:42:15|47092.07
05:42:16|47092.07
05:42:17|47092.07
05:42:18|47092.07
05:42:19|47092.08
05:42:20|47092.08
05:42:20|47092.08
05:42:22|47092.08
05:42:24|47092.08
05:42:24|47092.08
05:42:25|47092.08
05:42:27|47092.08
05:42:28|47092.08
05:42:29|47092.08
05:42:30|47092.08
05:42:31|47092.08
05:42:32|47092.08
05:42:33|47092.08
05:42:35|47092.08
05:42:35|47092.08
05:42:36|47092.08
05:42:38|47092.08
05:42:39|47092.08
05:42:40|47092.08
05:42:41|47092.08
05:42:42|47092.08
05:42:44|47092.08
05:42:44|47092.08
05:42:45|47092.08
05:42:47|47092.08
05:42:47|47092.08
05:42:48|47092.08
05:42:49|47092.08
05:42:50|47092.08
05:42:51|47102.21
05:42:53|47102.21
05:42:53|47102.21
05:42:54|47102.21
05:42:55|47102.21
05:42:56|47102.21
05:42:58|47102.21
05:42:58|47102.21
05:42:59|47102.21
05:43:02|47102.21
05:43:02|47102.21
05:43:03|47102.21
05:43:04|47102.21
05:43:05|47102.21
05:43:06|47102.21
05:43:07|47102.21
05:43:08|47102.21
05:43:09|47102.21
05:43:10|47102.21
05:43:11|47102.22
05:43:12|47110.12
05:43:13|47110.12
05:43:14|47110.12
05:43:15|47110.12
05:43:16|47110.12
05:43:17|47110.12
05:43:18|47110.12
05:43:19|47110.12
05:43:20|47110.12
05:43:21|47110.12
05:43:22|47110.12
05:43:24|47110.12
05:43:25|47110.12
05:43:25|47110.12
05:43:27|47110.12
05:43:28|47110.12
05:43:30|47110.12
05:43:31|47119.4
05:43:32|47119.4
05:43:33|47119.4
05:43:34|47119.4
05:43:35|47119.4
05:43:36|47119.4
05:43:38|47118.08
05:43:39|47118.08
05:43:39|47118.08
05:43:40|47118.08
05:43:42|47118.08
05:43:43|47118.08
05:43:43|47118.08
05:43:44|47117.11
05:43:45|47117.1
05:43:47|47114.38
05:43:48|47110.85
05:43:49|47110.85
05:43:50|47110.85
05:43:51|47110.85
05:43:52|47110.85
05:43:53|47110.85
05:43:54|47110.85
05:43:55|47110.85
05:43:56|47110.85
05:43:57|47110.85
05:43:58|47110.85
05:43:59|47110.85
05:44:00|47101.13
05:44:01|47101.13
05:44:02|47101.13
05:44:03|47103.96
05:44:04|47103.96
05:44:05|47103.96
05:44:06|47103.96
05:44:07|47103.96
05:44:08|47106.41
05:44:09|47106.41
05:44:10|47106.41
05:44:11|47106.41
05:44:12|47106.41
05:44:13|47106.41
05:44:14|47106.41
05:44:16|47107.24
05:44:17|47107.24
05:44:18|47107.24
05:44:19|47107.24
05:44:20|47107.24
05:44:21|47107.24
05:44:21|47107.24
05:44:23|47107.24
05:44:24|47107.24
05:44:26|47107.24
05:44:27|47107.24
05:44:28|47107.24
05:44:30|47107.24
05:44:31|47107.24
05:44:32|47107.24
05:44:33|47107.24
05:44:35|47107.24
05:44:35|47107.24
05:44:36|47107.24
05:44:37|47107.24
05:44:38|47107.24
05:44:39|47107.24
05:44:40|47107.24
05:44:42|47107.24
05:44:43|47107.24
05:44:43|47107.24
05:44:44|47110.9
05:44:46|47110.9
05:44:47|47113.95
05:44:48|47113.95
05:44:49|47113.95
05:44:49|47113.95
05:44:50|47113.65
05:44:51|47113.65
05:44:52|47113.89
05:44:54|47113.89
05:44:55|47113.89
05:44:56|47113.89
05:44:57|47113.89
05:44:58|47117.21
05:44:59|47117.21
05:45:00|47117.21
05:45:01|47117.21
05:45:02|47117.21
05:45:03|47117.21
05:45:04|47117.21
05:45:05|47117.21
05:45:06|47117.21
05:45:07|47117.21
05:45:08|47117.21
05:45:09|47117.21
05:45:10|47117.21
05:45:11|47114.99
05:45:12|47114.99
05:45:13|47114.99
05:45:14|47114.99
05:45:15|47114.99
05:45:16|47114.99
05:45:18|47114.99
05:45:19|47114.99
05:45:19|47114.99
05:45:20|47114.99
05:45:21|47114.99
05:45:22|47114.99
05:45:24|47114.99
05:45:24|47114.99
05:45:25|47114.99
05:45:28|47117.21
05:45:28|47117.21
05:45:29|47117.21
05:45:31|47117.21
05:45:33|47117.21
05:45:33|47117.21
05:45:34|47117.21
05:45:35|47117.21
05:45:37|47120.48
05:45:38|47120.48
05:45:40|47120.48
05:45:41|47120.48
05:45:41|47120.48
05:45:43|47119.99
05:45:43|47119.99
05:45:44|47119.99
05:45:45|47119.99
05:45:46|47119.99
05:45:48|47119.99
05:45:49|47119.99
05:45:50|47119.99
05:45:51|47119.99
05:45:52|47119.25
05:45:53|47119.25
05:45:54|47117.32
05:45:55|47117.32
05:45:56|47117.32
05:45:57|47117.32
05:45:58|47117.32
05:45:59|47117.32
05:46:00|47117.32
05:46:01|47112.4
05:46:02|47112.4
05:46:03|47112.4
05:46:04|47112.4
05:46:05|47112.4
05:46:06|47112.4
05:46:07|47104.56
05:46:08|47096.32
05:46:09|47096.32
05:46:10|47101.14
05:46:11|47101.14
05:46:12|47101.14
05:46:13|47101.14
05:46:14|47101.14
05:46:15|47101.14
05:46:16|47104.56
05:46:17|47104.56
05:46:18|47104.56
05:46:19|47104.56
05:46:20|47104.56
05:46:21|47104.56
05:46:22|47104.56
05:46:23|47104.56
05:46:24|47098.85
05:46:25|47098.85
05:46:26|47098.85
05:46:27|47098.85
05:46:29|47098.85
05:46:30|47098.85
05:46:32|47098.85
05:46:33|47098.85
05:46:34|47100.84
05:46:35|47100.84
05:46:36|47100.84
05:46:38|47100.84
05:46:38|47105.96
05:46:39|47105.96
05:46:40|47105.96
05:46:41|47105.96
05:46:42|47105.96
05:46:43|47105.96
05:46:44|47105.95
05:46:45|47105.95
05:46:46|47105.95
05:46:47|47105.95
05:46:48|47105.95
05:46:49|47105.95
05:46:50|47105.95
05:46:51|47105.95
05:46:52|47105.95
05:46:53|47105.95
05:46:54|47105.95
05:46:55|47105.95
05:46:57|47105.95
05:46:58|47105.95
05:47:00|47105.95
05:47:00|47105.95
05:47:01|47105.95
05:47:02|47105.95
05:47:04|47105.95
05:47:04|47105.95
05:47:05|47105.95
05:47:06|47105.95
05:47:07|47105.95
05:47:09|47105.95
05:47:10|47105.95
05:47:10|47105.95
05:47:11|47105.95
05:47:13|47105.95
05:47:13|47105.95
05:47:14|47105.95
05:47:15|47105.95
05:47:16|47105.95
05:47:17|47105.95
05:47:19|47105.95
05:47:20|47100.37
05:47:20|47097.63
05:47:21|47097.63
05:47:23|47097.63
05:47:23|47097.63
05:47:24|47097.63
05:47:26|47097.63
05:47:27|47097.63
05:47:27|47097.63
05:47:29|47097.63
05:47:30|47097.63
05:47:31|47097.63
05:47:32|47097.63
05:47:33|47097.63
05:47:34|47097.63
05:47:35|47097.63
05:47:36|47097.63
05:47:37|47097.63
05:47:39|47096.81
05:47:41|47097.91
05:47:41|47097.91
05:47:42|47097.91
05:47:43|47097.91
05:47:45|47097.91
05:47:46|47097.91
05:47:46|47097.91
05:47:48|47097.91
05:47:49|47097.91
05:47:50|47097.91
05:47:51|47097.91
05:47:53|47097.91
05:47:53|47097.91
05:47:54|47097.91
05:47:55|47097.91
05:47:56|47096.81
05:47:57|47096.81
05:47:58|47096.81
05:47:59|47096.81
05:48:00|47096.81
05:48:01|47096.81
05:48:02|47096.81
05:48:03|47096.81
05:48:04|47096.81
05:48:05|47096.82
05:48:06|47096.82
05:48:07|47096.82
05:48:08|47096.82
05:48:09|47096.81
05:48:10|47096.81
05:48:11|47096.81
05:48:12|47096.81
05:48:13|47096.81
05:48:14|47096.81
05:48:15|47096.9
05:48:16|47096.9
05:48:17|47096.9
05:48:18|47096.9
05:48:19|47096.88
05:48:20|47096.88
05:48:21|47096.88
05:48:22|47098.21
05:48:23|47098.21
05:48:24|47098.21
05:48:25|47098.21
05:48:26|47098.21
05:48:27|47098.21
05:48:29|47098.21
05:48:31|47098.21
05:48:32|47098.21
05:48:33|47098.21
05:48:34|47098.21
05:48:35|47098.21
05:48:36|47098.21
05:48:37|47098.21
05:48:38|47098.21
05:48:39|47098.21
05:48:40|47098.21
05:48:41|47098.21
05:48:42|47098.21
05:48:43|47098.21
05:48:45|47098.21
05:48:46|47098.21
05:48:47|47098.21
05:48:48|47098.21
05:48:49|47098.21
05:48:50|47098.21
05:48:51|47098.21
05:48:52|47098.21
05:48:53|47098.21
05:48:54|47096.89
05:48:55|47096.9
05:48:56|47096.9
05:48:57|47096.9
05:48:58|47096.9
05:48:59|47096.9
05:49:00|47096.9
05:49:01|47096.9
05:49:02|47096.9
05:49:03|47096.9
05:49:04|47096.9
05:49:05|47096.9
05:49:06|47096.9
05:49:07|47096.9
05:49:09|47096.9
05:49:09|47096.9
05:49:11|47096.9
05:49:12|47096.9
05:49:12|47096.9
05:49:13|47096.9
05:49:15|47096.9
05:49:16|47096.9
05:49:17|47096.9
05:49:18|47096.9
05:49:19|47096.9
05:49:20|47096.9
05:49:21|47096.9
05:49:22|47096.9
05:49:23|47096.9
05:49:24|47097.26
05:49:25|47097.26
05:49:26|47097.26
05:49:27|47097.26
05:49:28|47097.26
05:49:30|47097.26
05:49:32|47097.26
05:49:32|47097.26
05:49:34|47097.26
05:49:35|47097.26
05:49:36|47087.52
05:49:36|47087.52
05:49:38|47087.52
05:49:39|47087.52
05:49:40|47087.52
05:49:41|47087.52
05:49:42|47087.52
05:49:43|47087.52
05:49:44|47087.52
05:49:45|47087.21
05:49:47|47087.21
05:49:47|47087.21
05:49:49|47087.21
05:49:50|47087.21
05:49:50|47087.21
05:49:51|47087.21
05:49:52|47087.21
05:49:54|47087.21
05:49:54|47087.22
05:49:55|47087.22
05:49:57|47087.22
05:49:58|47087.22
05:49:58|47087.22
05:50:00|47087.22
05:50:00|47087.22
05:50:01|47087.22
05:50:02|47087.22
05:50:04|47087.22
05:50:05|47087.22
05:50:06|47087.22
05:50:07|47087.22
05:50:08|47087.22
05:50:10|47087.22
05:50:11|47087.22
05:50:12|47087.22
05:50:13|47087.22
05:50:14|47087.22
05:50:15|47087.22
05:50:15|47087.22
05:50:18|47083.08
05:50:18|47083.08
05:50:19|47083.08
05:50:20|47083.08
05:50:21|47083.08
05:50:22|47083.08
05:50:23|47083.08
05:50:24|47083.08
05:50:25|47083.08
05:50:26|47083.08
05:50:27|47083.08
05:50:29|47083.08
05:50:30|47083.08
05:50:31|47083.08
05:50:33|47083.08
05:50:33|47083.08
05:50:35|47083.08
05:50:35|47083.08
05:50:37|47083.08
05:50:38|47083.08
05:50:40|47083.08
05:50:41|47083.08
05:50:43|47088.28
05:50:44|47088.28
05:50:45|47088.28
05:50:46|47088.28
05:50:47|47088.28
05:50:48|47094.81
05:50:49|47094.81
05:50:50|47094.81
05:50:51|47094.81
05:50:52|47094.81
05:50:53|47094.81
05:50:54|47094.81
05:50:55|47094.81
05:50:56|47094.81
05:50:57|47094.81
05:50:58|47094.81
05:50:59|47094.81
05:51:00|47094.81
05:51:01|47094.81
05:51:02|47094.81
05:51:03|47094.81
05:51:04|47094.81
05:51:05|47094.33
05:51:06|47094.33
05:51:07|47094.33
05:51:09|47094.33
05:51:10|47094.33
05:51:11|47094.33
05:51:12|47094.33
05:51:13|47094.33
05:51:13|47094.33
05:51:14|47086.53
05:51:15|47086.53
05:51:17|47086.53
05:51:18|47082.53
05:51:18|47082.53
05:51:19|47082.35
05:51:21|47082.35
05:51:22|47082.35
05:51:22|47082.35
05:51:24|47082.35
05:51:25|47082.35
05:51:27|47082.35
05:51:27|47084.03
05:51:28|47086.61
05:51:29|47086.61
05:51:30|47086.61
05:51:31|47087.81
05:51:32|47096.61
05:51:34|47091.4
05:51:36|47091.4
05:51:36|47091.4
05:51:37|47091.4
05:51:38|47096.62
05:51:39|47101.86
05:51:40|47101.86
05:51:41|47101.86
05:51:43|47101.86
05:51:45|47101.86
05:51:45|47101.86
05:51:47|47101.86
05:51:48|47101.86
05:51:49|47101.86
05:51:50|47101.86
05:51:51|47101.86
05:51:52|47101.86
05:51:53|47099.08
05:51:54|47099.08
05:51:55|47099.08
05:51:56|47099.08
05:51:57|47099.08
05:51:58|47099.08
05:51:59|47099.08
05:52:00|47099.08
05:52:01|47099.08
05:52:02|47099.08
05:52:03|47099.08
05:52:04|47099.08
05:52:05|47099.08
05:52:06|47099.08
05:52:07|47099.08
05:52:08|47099.08
05:52:09|47099.07
05:52:11|47099.07
05:52:11|47099.07
05:52:12|47099.07
05:52:14|47099.07
05:52:15|47099.07
05:52:15|47099.07
05:52:16|47099.07
05:52:17|47099.07
05:52:19|47099.07
05:52:19|47099.07
05:52:21|47099.07
05:52:22|47099.07
05:52:23|47099.07
05:52:25|47099.07
05:52:26|47099.07
05:52:26|47099.07
05:52:28|47099.07
05:52:29|47092.46
05:52:29|47092.47
05:52:31|47092.47
05:52:31|47092.47
05:52:33|47092.47
05:52:35|47092.46
05:52:35|47092.46
05:52:37|47086.64
05:52:39|47086.64
05:52:39|47086.64
05:52:40|47086.64
05:52:41|47086.64
05:52:43|47086.64
05:52:44|47086.64
05:52:45|47086.64
05:52:47|47086.64
05:52:47|47086.64
05:52:49|47090.88
05:52:50|47090.88
05:52:51|47090.89
05:52:52|47090.89
05:52:53|47092.95
05:52:54|47092.95
05:52:55|47092.95
05:52:56|47092.95
05:52:57|47092.95
05:52:58|47092.95
05:52:59|47092.95
05:53:00|47092.95
05:53:01|47092.95
05:53:02|47092.95
05:53:04|47092.95
05:53:05|47092.95
05:53:05|47092.95
05:53:07|47092.95
05:53:07|47092.95
05:53:09|47092.95
05:53:10|47092.95
05:53:11|47092.95
05:53:12|47092.95
05:53:13|47095.09
05:53:14|47095.09
05:53:15|47095.09
05:53:16|47095.09
05:53:18|47095.09
05:53:19|47095.08
05:53:19|47095.08
05:53:21|47095.08
05:53:21|47095.08
05:53:22|47095.08
05:53:23|47095.08
05:53:24|47095.08
05:53:25|47095.08
05:53:26|47095.08
05:53:27|47095.08
05:53:29|47095.08
05:53:30|47095.08
05:53:30|47095.08
05:53:31|47095.08
05:53:32|47095.08
05:53:33|47095.08
05:53:35|47095.08
05:53:36|47095.08
05:53:37|47095.08
05:53:39|47095.08
05:53:40|47095.08
05:53:41|47095.08
05:53:42|47095.08
05:53:43|47095.08
05:53:44|47098.02
05:53:45|47103.74
05:53:46|47102.61
05:53:47|47102.75
05:53:49|47102.74
05:53:50|47102.74
05:53:51|47102.74
05:53:52|47102.74
05:53:53|47102.74
05:53:54|47102.74
05:53:55|47102.74
05:53:56|47102.74
05:53:57|47102.74
05:53:58|47102.74
05:53:59|47102.74
05:54:00|47102.74
05:54:01|47102.74
05:54:02|47102.74
05:54:03|47102.74
05:54:05|47102.74
05:54:07|47102.74
05:54:07|47102.74
05:54:08|47102.74
05:54:09|47102.74
05:54:10|47102.74
05:54:11|47102.74
05:54:12|47102.74
05:54:14|47105.4
05:54:15|47103.23
05:54:15|47103.32
05:54:17|47103.32
05:54:18|47103.32
05:54:18|47104.29
05:54:20|47104.29
05:54:21|47104.29
05:54:21|47104.29
05:54:22|47104.29
05:54:23|47104.29
05:54:24|47104.29
05:54:26|47104.29
05:54:27|47104.29
05:54:28|47104.29
05:54:29|47104.29
05:54:30|47104.29
05:54:31|47104.29
05:54:32|47104.29
05:54:33|47104.29
05:54:33|47104.29
05:54:34|47104.29
05:54:37|47097.92
05:54:37|47097.92
05:54:38|47097.92
05:54:39|47097.92
05:54:40|47097.92
05:54:41|47097.92
05:54:42|47097.92
05:54:43|47097.92
05:54:44|47097.92
05:54:46|47097.92
05:54:47|47097.92
05:54:48|47097.92
05:54:48|47097.92
05:54:49|47097.92
05:54:51|47097.92
05:54:53|47097.92
05:54:54|47097.92
05:54:56|47097.92
05:54:57|47097.92
05:54:58|47097.92
05:55:00|47097.92
05:55:01|47097.92
05:55:02|47097.92
05:55:03|47097.92
05:55:04|47097.92
05:55:05|47097.92
05:55:07|47097.92
05:55:08|47097.92
05:55:09|47097.92
05:55:10|47097.92
05:55:11|47097.92
05:55:12|47097.92
05:55:13|47097.92
05:55:14|47097.92
05:55:14|47097.92
05:55:16|47097.92
05:55:16|47097.92
05:55:17|47100.73
05:55:19|47100.73
05:55:19|47100.73
05:55:21|47100.73
05:55:22|47100.73
05:55:23|47100.73
05:55:24|47100.73
05:55:25|47100.73
05:55:26|47100.73
05:55:27|47105.17
05:55:28|47105.17
05:55:29|47115.3
05:55:29|47116.68
05:55:31|47117.11
05:55:32|47117.11
05:55:33|47117.11
05:55:34|47117.11
05:55:35|47117.11
05:55:37|47117.11
05:55:38|47117.11
05:55:38|47117.11
05:55:40|47117.11
05:55:42|47117.11
05:55:42|47113.29
05:55:44|47113.29
05:55:44|47113.29
05:55:45|47113.29
05:55:46|47113.29
05:55:47|47113.29
05:55:48|47113.29
05:55:49|47113.29
05:55:50|47113.29
05:55:51|47113.29
05:55:53|47113.29
05:55:54|47113.29
05:55:55|47113.29
05:55:56|47113.29
05:55:57|47113.29
05:55:58|47113.29
05:55:59|47113.29
05:56:00|47113.29
05:56:01|47113.29
05:56:02|47113.11
05:56:03|47113.11
05:56:04|47113.11
05:56:05|47110.12
05:56:06|47110.12
05:56:07|47110.12
05:56:08|47110.12
05:56:09|47110.12
05:56:10|47110.12
05:56:11|47110.12
05:56:12|47110.12
05:56:13|47110.12
05:56:14|47110.12
05:56:15|47110.12
05:56:17|47110.12
05:56:17|47110.12
05:56:18|47110.12
05:56:20|47110.12
05:56:20|47110.12
05:56:21|47110.12
05:56:22|47110.12
05:56:24|47110.12
05:56:25|47110.12
05:56:26|47110.12
05:56:27|47095.32
05:56:28|47095.32
05:56:29|47095.32
05:56:30|47095.32
05:56:31|47095.32
05:56:32|47095.32
05:56:33|47095.32
05:56:34|47095.32
05:56:35|47095.32
05:56:36|47091.6
05:56:37|47091.6
05:56:38|47091.6
05:56:39|47091.6
05:56:40|47091.6
05:56:41|47091.6
05:56:42|47091.6
05:56:43|47091.6
05:56:44|47091.6
05:56:45|47091.6
05:56:47|47091.6
05:56:47|47091.6
05:56:49|47091.6
05:56:49|47092.9
05:56:51|47092.9
05:56:51|47092.9
05:56:52|47092.9
05:56:54|47092.9
05:56:56|47092.9
05:56:56|47092.9
05:56:58|47092.9
05:56:58|47092.9
05:57:00|47092.9
05:57:01|47092.9
05:57:03|47092.9
05:57:03|47089.32
05:57:04|47089.32
05:57:05|47089.32
05:57:06|47089.32
05:57:07|47089.32
05:57:08|47089.32
05:57:09|47089.32
05:57:11|47093.54
05:57:11|47095.82
05:57:12|47095.82
05:57:13|47095.82
05:57:15|47095.82
05:57:15|47095.82
05:57:16|47095.82
05:57:18|47095.82
05:57:18|47095.83
05:57:19|47095.83
05:57:21|47095.83
05:57:22|47095.83
05:57:23|47095.83
05:57:24|47095.83
05:57:25|47095.83
05:57:26|47095.83
05:57:27|47095.83
05:57:28|47094.03
05:57:29|47090.76
05:57:30|47091.83
05:57:31|47090.76
05:57:32|47090.76
05:57:33|47091.4
05:57:34|47091.4
05:57:35|47091.4
05:57:36|47091.4
05:57:37|47091.4
05:57:38|47091.4
05:57:39|47091.4
05:57:41|47089.82
05:57:41|47089.82
05:57:43|47089.82
05:57:44|47089.82
05:57:45|47089.82
05:57:46|47089.82
05:57:47|47089.82
05:57:49|47089.82
05:57:50|47089.82
05:57:51|47089.82
05:57:52|47089.82
05:57:53|47089.82
05:57:54|47089.82
05:57:55|47089.82
05:57:55|47089.82
05:57:58|47089.82
05:57:59|47089.82
05:57:59|47089.82
05:58:01|47092.57
05:58:02|47092.57
05:58:04|47092.57
05:58:04|47092.57
05:58:05|47092.57
05:58:06|47092.57
05:58:07|47092.57
05:58:08|47092.57
05:58:09|47092.57
05:58:10|47092.57
05:58:11|47092.57
05:58:12|47092.57
05:58:13|47092.57
05:58:14|47092.57
05:58:15|47092.57
05:58:16|47092.57
05:58:17|47092.57
05:58:18|47092.57
05:58:19|47092.57
05:58:20|47096.18
05:58:21|47096.18
05:58:22|47096.18
05:58:23|47103.86
05:58:24|47103.86
05:58:25|47103.86
05:58:26|47103.86
05:58:27|47103.86
05:58:28|47103.86
05:58:29|47108.43
05:58:30|47108.43
05:58:31|47108.43
05:58:32|47108.43
05:58:33|47108.43
05:58:34|47108.43
05:58:35|47108.43
05:58:36|47108.43
05:58:37|47108.43
05:58:38|47106.05
05:58:39|47106.05
05:58:41|47106.05
05:58:42|47106.05
05:58:44|47106.05
05:58:45|47106.05
05:58:46|47108.2
05:58:48|47108.2
05:58:49|47108.2
05:58:50|47108.2
05:58:51|47106.04
05:58:52|47106.04
05:58:53|47106.04
05:58:54|47106.04
05:58:55|47104.21
05:58:56|47104.21
05:58:57|47104.21
05:58:58|47104.21
05:58:59|47104.21
05:59:00|47104.21
05:59:02|47101.33
05:59:02|47101.33
05:59:03|47101.33
05:59:05|47101.33
05:59:05|47106.04
05:59:06|47106.04
05:59:07|47106.04
05:59:08|47103.4
05:59:10|47103.4
05:59:11|47103.4
05:59:12|47102.33
05:59:13|47102.33
05:59:14|47102.33
05:59:15|47102.33
05:59:16|47102.33
05:59:17|47102.33
05:59:18|47102.33
05:59:19|47101.81
05:59:20|47101.81
05:59:21|47101.81
05:59:22|47101.81
05:59:23|47101.81
05:59:24|47101.8
05:59:25|47101.8
05:59:26|47101.8
05:59:27|47101.32
05:59:28|47101.32
05:59:29|47101.32
05:59:30|47101.32
05:59:31|47101.32
05:59:32|47101.33
05:59:33|47101.33
05:59:34|47101.33
05:59:35|47101.33
05:59:36|47101.33
05:59:37|47101.33
05:59:38|47101.33
05:59:39|47101.33
05:59:41|47101.33
05:59:42|47101.33
05:59:44|47101.33
05:59:44|47101.33
05:59:46|47101.33
05:59:46|47101.33
05:59:47|47101.33
05:59:48|47101.33
05:59:50|47103.92
05:59:50|47103.92
05:59:53|47106.01
05:59:53|47106.01
05:59:55|47106.01
05:59:55|47106.01
05:59:56|47106.01
05:59:57|47106.01
05:59:59|47106.01
05:59:59|47106.01
06:00:01|47106.01
06:00:01|47106.01
06:00:03|47106.01
06:00:04|47106.01
06:00:05|47106.01
06:00:06|47108.2
06:00:07|47108.19
06:00:08|47108.19
06:00:09|47103.2
06:00:09|47103.2
06:00:11|47103.2
06:00:12|47103.2
06:00:13|47103.2
06:00:14|47103.2
06:00:15|47105.01
06:00:16|47105.01
06:00:17|47105.01
06:00:18|47105.01
06:00:19|47105.01
06:00:20|47105.01
06:00:21|47107.96
06:00:22|47107.97
06:00:23|47116.32
06:00:24|47116.32
06:00:25|47116.32
06:00:26|47116.32
06:00:27|47116.32
06:00:28|47116.32
06:00:29|47116.32
06:00:30|47116.32
06:00:31|47116.32
06:00:32|47116.32
06:00:33|47116.32
06:00:35|47117.51
06:00:35|47117.51
06:00:36|47117.51
06:00:37|47117.51
06:00:38|47117.51
06:00:40|47117.51
06:00:41|47117.51
06:00:43|47117.51
06:00:44|47117.51
06:00:45|47115.9
06:00:46|47115.9
06:00:47|47115.9
06:00:48|47115.9
06:00:49|47115.9
06:00:50|47115.9
06:00:51|47115.9
06:00:53|47115.9
06:00:54|47109.56
06:00:55|47109.57
06:00:56|47109.57
06:00:58|47109.56
06:00:58|47109.56
06:00:59|47109.56
06:01:00|47109.56
06:01:01|47111.93
06:01:02|47111.93
06:01:03|47111.93
06:01:04|47111.93
06:01:05|47111.93
06:01:07|47111.93
06:01:08|47111.93
06:01:09|47111.93
06:01:10|47111.93
06:01:10|47111.93
06:01:12|47115.13
06:01:14|47115.13
06:01:14|47115.13
06:01:16|47115.13
06:01:17|47115.13
06:01:18|47115.13
06:01:18|47115.13
06:01:19|47115.13
06:01:20|47115.13
06:01:21|47115.13
06:01:22|47115.13
06:01:24|47115.1
06:01:25|47115.1
06:01:26|47115.1
06:01:27|47115.1
06:01:28|47115.1
06:01:29|47115.1
06:01:30|47112.41
06:01:31|47112.42
06:01:32|47112.42
06:01:33|47112.42
06:01:34|47112.42
06:01:35|47112.42
06:01:36|47112.42
06:01:37|47112.42
06:01:38|47112.42
06:01:39|47112.42
06:01:40|47112.42
06:01:41|47112.42
06:01:42|47112.42
06:01:44|47112.42
06:01:45|47112.42
06:01:46|47112.42
06:01:48|47112.42
06:01:49|47112.42
06:01:50|47112.42
06:01:51|47112.42
06:01:52|47104.04
06:01:54|47104.04
06:01:55|47104.04
06:01:56|47104.04
06:01:57|47104.04
06:01:58|47104.04
06:01:58|47105.3
06:02:00|47105.3
06:02:01|47105.3
06:02:01|47105.28
06:02:03|47105.28
06:02:05|47106.56
06:02:05|47106.56
06:02:06|47106.56
06:02:08|47105.28
06:02:09|47105.28
06:02:10|47105.28
06:02:12|47105.28
06:02:13|47105.28
06:02:13|47105.28
06:02:15|47105.28
06:02:15|47105.28
06:02:17|47105.28
06:02:18|47105.28
06:02:19|47105.28
06:02:19|47105.28
06:02:20|47105.28
06:02:22|47105.28
06:02:22|47106.75
06:02:24|47106.75
06:02:24|47106.75
06:02:26|47106.75
06:02:27|47106.75
06:02:28|47106.75
06:02:29|47106.75
06:02:29|47106.75
06:02:30|47106.75
06:02:31|47106.75
06:02:32|47106.75
06:02:33|47106.75
06:02:34|47106.75
06:02:36|47106.75
06:02:37|47106.75
06:02:38|47106.75
06:02:38|47106.75
06:02:40|47106.75
06:02:41|47106.75
06:02:42|47106.75
06:02:44|47106.75
06:02:44|47106.75
06:02:46|47110.13
06:02:47|47110.14
06:02:49|47110.13
06:02:50|47110.13
06:02:52|47110.13
06:02:53|47110.14
06:02:54|47110.14
06:02:55|47110.14
06:02:55|47110.14
06:02:57|47110.14
06:02:58|47110.14
06:02:59|47110.14
06:03:00|47110.14
06:03:01|47110.16
06:03:02|47110.16
06:03:03|47110.16
06:03:04|47110.16
06:03:04|47113.16
06:03:06|47113.16
06:03:07|47113.16
06:03:08|47111.37
06:03:09|47111.37
06:03:10|47110.15
06:03:11|47110.15
06:03:12|47110.15
06:03:13|47110.47
06:03:14|47110.02
06:03:15|47110.02
06:03:16|47110.02
06:03:17|47110.02
06:03:17|47110.02
06:03:20|47110.02
06:03:20|47110.02
06:03:21|47110.02
06:03:23|47110.02
06:03:23|47088.07
06:03:24|47083.97
06:03:25|47083.01
06:03:26|47083.01
06:03:27|47083.01
06:03:28|47083.01
06:03:29|47083.01
06:03:30|47083.01
06:03:31|47087.48
06:03:33|47087.48
06:03:34|47087.48
06:03:35|47088.85
06:03:36|47088.85
06:03:37|47088.85
06:03:38|47084.13
06:03:39|47082.71
06:03:40|47082.71
06:03:41|47082.71
06:03:42|47082.71
06:03:43|47082.71
06:03:44|47081.07
06:03:46|47081.07
06:03:46|47081.07
06:03:47|47081.07
06:03:49|47081.07
06:03:50|47081.07
06:03:51|47081.07
06:03:52|47077.44
06:03:53|47077.44
06:03:54|47077.44
06:03:55|47081.7
06:03:56|47081.7
06:03:57|47086.96
06:03:58|47086.96
06:03:59|47086.96
06:04:01|47086.96
06:04:01|47086.96
06:04:04|47086.96
06:04:05|47086.96
06:04:06|47086.96
06:04:07|47086.96
06:04:08|47089.87
06:04:09|47089.87
06:04:10|47089.87
06:04:11|47089.87
06:04:12|47089.87
06:04:13|47085.05
06:04:14|47085.05
06:04:15|47085.05
06:04:15|47085.05
06:04:17|47084.57
06:04:18|47084.57
06:04:19|47084.57
06:04:20|47084.57
06:04:21|47084.57
06:04:21|47084.57
06:04:23|47084.57
06:04:24|47084.57
06:04:25|47084.57
06:04:26|47084.57
06:04:27|47084.57
06:04:28|47084.57
06:04:28|47084.57
06:04:30|47084.57
06:04:30|47084.57
06:04:32|47084.57
06:04:33|47081.72
06:04:34|47081.72
06:04:35|47081.71
06:04:36|47081.71
06:04:36|47081.71
06:04:38|47081.71
06:04:39|47081.71
06:04:40|47073.38
06:04:41|47073.38
06:04:42|47081.34
06:04:43|47081.34
06:04:44|47081.34
06:04:46|47081.34
06:04:46|47081.34
06:04:48|47081.34
06:04:49|47081.34
06:04:50|47081.34
06:04:51|47081.34
06:04:51|47080.36
06:04:54|47085.18
06:04:55|47092.03
06:04:56|47092.03
06:04:56|47092.03
06:04:59|47082.23
06:04:59|47082.23
06:05:00|47082.23
06:05:01|47082.23
06:05:02|47082.23
06:05:03|47082.23
06:05:04|47087.04
06:05:05|47087.04
06:05:06|47087.04
06:05:07|47087.04
06:05:09|47081.66
06:05:10|47088.79
06:05:11|47088.79
06:05:12|47088.79
06:05:13|47088.79
06:05:14|47088.79
06:05:15|47088.79
06:05:16|47089.92
06:05:16|47089.92
06:05:18|47089.92
06:05:18|47089.92
06:05:20|47089.92
06:05:21|47089.92
06:05:21|47089.92
06:05:23|47087.28
06:05:24|47087.28
06:05:25|47087.28
06:05:26|47087.28
06:05:27|47087.28
06:05:29|47089.24
06:05:29|47081.67
06:05:30|47081.67
06:05:31|47081.67
06:05:33|47081.67
06:05:34|47081.67
06:05:35|47088.99
06:05:36|47088.99
06:05:37|47088.99
06:05:38|47088.99
06:05:38|47088.99
06:05:40|47088.99
06:05:41|47088.99
06:05:41|47085.33
06:05:43|47090.44
06:05:44|47090.44
06:05:44|47090.44
06:05:46|47090.44
06:05:47|47090.15
06:05:48|47090.15
06:05:49|47090.15
06:05:50|47090.15
06:05:51|47090.15
06:05:53|47090.15
06:05:54|47094.84
06:05:55|47094.84
06:05:56|47094.84
06:05:57|47094.84
06:05:58|47094.84
06:06:00|47094.84
06:06:01|47094.84
06:06:02|47094.84
06:06:04|47094.84
06:06:05|47094.84
06:06:06|47094.84
06:06:07|47094.84
06:06:08|47094.84
06:06:09|47094.84
06:06:11|47094.84
06:06:11|47093.6
06:06:13|47093.63
06:06:14|47092.45
06:06:15|47093.63
06:06:16|47093.63
06:06:17|47093.63
06:06:18|47093.63
06:06:19|47089.75
06:06:20|47089.75
06:06:21|47089.75
06:06:22|47089.74
06:06:23|47089.74
06:06:24|47089.75
06:06:25|47089.74
06:06:26|47089.74
06:06:27|47089.74
06:06:29|47089.75
06:06:30|47089.74
06:06:31|47089.74
06:06:33|47089.75
06:06:33|47089.75
06:06:34|47089.75
06:06:35|47089.75
06:06:36|47089.75
06:06:37|47089.75
06:06:38|47089.51
06:06:39|47089.51
06:06:40|47089.51
06:06:41|47089.51
06:06:42|47089.51
06:06:43|47089.51
06:06:44|47089.51
06:06:45|47089.51
06:06:46|47089.5
06:06:47|47089.5
06:06:48|47085.02
06:06:49|47085.02
06:06:50|47085.02
06:06:52|47084.86
06:06:53|47081.92
06:06:55|47081.92
06:06:55|47083.82
06:06:56|47083.82
06:06:58|47083.82
06:06:59|47083.82
06:06:59|47083.82
06:07:01|47083.82
06:07:02|47081.09
06:07:03|47081.09
06:07:05|47081.73
06:07:05|47081.17
06:07:06|47081.09
06:07:08|47081.09
06:07:08|47081.09
06:07:09|47082.81
06:07:10|47082.81
06:07:12|47082.81
06:07:12|47082.81
06:07:13|47082.81
06:07:14|47082.53
06:07:15|47082.53
06:07:17|47080.07
06:07:18|47084.94
06:07:19|47084.94
06:07:20|47082.49
06:07:20|47082.49
06:07:22|47085.96
06:07:22|47085.96
06:07:23|47085.96
06:07:24|47091.66
06:07:25|47091.66
06:07:26|47091.66
06:07:27|47091.66
06:07:28|47091.66
06:07:30|47085.97
06:07:30|47085.63
06:07:32|47085.63
06:07:32|47085.63
06:07:33|47084.83
06:07:34|47084.83
06:07:35|47084.83
06:07:36|47084.83
06:07:37|47084.83
06:07:39|47089.13
06:07:40|47089.13
06:07:41|47089.13
06:07:42|47089.13
06:07:43|47089.13
06:07:43|47084.93
06:07:44|47084.93
06:07:45|47084.93
06:07:46|47084.93
06:07:47|47084.93
06:07:50|47085.86
06:07:51|47085.86
06:07:51|47085.86
06:07:53|47089.
06:07:54|47089.
06:07:55|47087.49
06:07:57|47079.77
06:07:57|47079.77
06:07:58|47079.77
06:07:59|47077.59
06:08:00|47077.56
06:08:02|47077.57
06:08:03|47077.57
06:08:04|47077.57
06:08:05|47077.57
06:08:06|47077.57
06:08:07|47072.07
06:08:08|47067.71
06:08:09|47072.08
06:08:10|47072.08
06:08:11|47072.08
06:08:13|47071.69
06:08:14|47071.52
06:08:16|47071.7
06:08:17|47071.71
06:08:18|47071.71
06:08:19|47072.04
06:08:20|47072.04
06:08:22|47072.04
06:08:22|47072.04
06:08:23|47072.04
06:08:24|47072.04
06:08:25|47072.04
06:08:26|47076.27
06:08:27|47076.27
06:08:28|47076.27
06:08:30|47076.27
06:08:31|47076.27
06:08:32|47074.84
06:08:33|47074.84
06:08:33|47074.84
06:08:35|47074.84
06:08:35|47072.49
06:08:37|47072.49
06:08:37|47072.49
06:08:38|47072.49
06:08:40|47072.49
06:08:41|47072.49
06:08:42|47071.7
06:08:43|47071.7
06:08:44|47072.39
06:08:45|47072.39
06:08:46|47072.39
06:08:47|47074.84
06:08:48|47074.84
06:08:49|47074.84
06:08:50|47074.84
06:08:51|47074.84
06:08:52|47074.84
06:08:53|47074.81
06:08:55|47061.84
06:08:55|47061.84
06:08:56|47064.57
06:08:57|47064.57
06:08:58|47064.57
06:09:00|47064.57
06:09:01|47064.57
06:09:02|47064.57
06:09:03|47064.
06:09:04|47064.
06:09:05|47070.07
06:09:06|47070.07
06:09:07|47064.
06:09:08|47064.
06:09:10|47063.59
06:09:11|47063.59
06:09:11|47068.38
06:09:13|47063.92
06:09:14|47069.31
06:09:15|47065.73
06:09:15|47070.06
06:09:17|47070.06
06:09:18|47065.12
06:09:19|47065.12
06:09:20|47066.4
06:09:21|47066.4
06:09:22|47066.4
06:09:23|47066.4
06:09:24|47066.4
06:09:25|47064.04
06:09:26|47064.04
06:09:27|47067.31
06:09:28|47067.31
06:09:29|47064.58
06:09:30|47064.58
06:09:31|47064.58
06:09:32|47061.89
06:09:33|47061.89
06:09:34|47061.89
06:09:35|47064.52
06:09:36|47064.52
06:09:37|47066.95
06:09:38|47065.02
06:09:39|47066.81
06:09:41|47067.64
06:09:41|47067.58
06:09:42|47067.58
06:09:43|47078.62
06:09:45|47078.62
06:09:45|47073.67
06:09:46|47073.67
06:09:48|47073.67
06:09:48|47075.74
06:09:50|47075.74
06:09:52|47075.7
06:09:53|47074.47
06:09:54|47075.71
06:09:54|47075.71
06:09:57|47075.71
06:09:57|47075.71
06:09:58|47075.71
06:09:59|47075.71
06:10:01|47071.23
06:10:01|47071.23
06:10:04|47071.23
06:10:04|47071.23
06:10:05|47071.23
06:10:06|47067.48
06:10:07|47067.48
06:10:08|47062.
06:10:09|47062.
06:10:10|47062.
06:10:11|47062.
06:10:12|47062.
06:10:13|47060.71
06:10:14|47060.71
06:10:15|47060.71
06:10:16|47060.71
06:10:17|47060.71
06:10:18|47059.67
06:10:20|47059.67
06:10:20|47059.67
06:10:21|47063.48
06:10:22|47063.48
06:10:23|47063.48
06:10:25|47063.48
06:10:26|47065.61
06:10:26|47065.61
06:10:27|47065.61
06:10:28|47065.61
06:10:29|47065.61
06:10:31|47065.61
06:10:31|47063.48
06:10:33|47063.48
06:10:34|47065.57
06:10:35|47065.56
06:10:36|47065.56
06:10:37|47065.56
06:10:38|47065.56
06:10:39|47065.57
06:10:41|47065.57
06:10:42|47065.57
06:10:42|47068.47
06:10:43|47068.47
06:10:44|47068.47
06:10:45|47068.47
06:10:47|47064.8
06:10:47|47064.8
06:10:49|47064.8
06:10:50|47068.44
06:10:51|47068.44
06:10:52|47068.44
06:10:53|47067.24
06:10:54|47067.24
06:10:55|47067.25
06:10:57|47067.76
06:10:58|47066.9
06:10:59|47067.25
06:11:00|47067.25
06:11:00|47067.25
06:11:03|47067.76
06:11:04|47066.91
06:11:05|47066.91
06:11:06|47066.91
06:11:07|47066.91
06:11:08|47066.91
06:11:08|47066.91
06:11:10|47066.91
06:11:11|47064.55
06:11:12|47064.55
06:11:13|47060.07
06:11:14|47060.07
06:11:15|47062.57
06:11:16|47057.58
06:11:17|47057.58
06:11:18|47062.18
06:11:19|47062.18
06:11:19|47062.56
06:11:21|47062.56
06:11:21|47062.56
06:11:24|47062.56
06:11:24|47062.56
06:11:25|47062.57
06:11:26|47062.57
06:11:27|47062.57
06:11:28|47062.55
06:11:29|47062.55
06:11:31|47062.57
06:11:32|47062.57
06:11:33|47062.57
06:11:34|47065.58
06:11:35|47065.58
06:11:36|47065.58
06:11:36|47065.58
06:11:38|47065.58
06:11:40|47062.21
06:11:40|47062.21
06:11:42|47062.19
06:11:42|47066.59
06:11:44|47066.59
06:11:44|47066.59
06:11:45|47066.59
06:11:46|47066.59
06:11:48|47066.59
06:11:48|47066.59
06:11:49|47066.59
06:11:50|47066.59
06:11:52|47066.59
06:11:53|47066.59
06:11:54|47066.59
06:11:56|47066.59
06:11:57|47066.73
06:11:58|47066.73
06:11:58|47066.73
06:12:00|47066.73
06:12:01|47066.73
06:12:02|47066.73
06:12:03|47066.73
06:12:04|47066.73
06:12:05|47066.73
06:12:06|47066.73
06:12:07|47066.73
06:12:08|47066.73
06:12:09|47066.73
06:12:10|47066.73
06:12:12|47066.73
06:12:13|47066.73
06:12:15|47066.73
06:12:15|47066.73
06:12:16|47046.81
06:12:17|47046.81
06:12:18|47063.46
06:12:19|47063.46
06:12:20|47063.46
06:12:21|47063.44
06:12:22|47063.44
06:12:23|47063.44
06:12:24|47063.44
06:12:25|47059.73
06:12:27|47059.73
06:12:28|47059.73
06:12:29|47059.73
06:12:29|47059.73
06:12:31|47059.73
06:12:32|47059.73
06:12:33|47059.73
06:12:34|47059.73
06:12:35|47059.73
06:12:36|47058.28
06:12:36|47058.28
06:12:38|47054.9
06:12:39|47054.9
06:12:39|47054.9
06:12:41|47057.42
06:12:42|47057.42
06:12:42|47057.42
06:12:44|47057.42
06:12:44|47057.42
06:12:46|47057.42
06:12:47|47057.42
06:12:48|47057.42
06:12:49|47057.42
06:12:50|47057.42
06:12:51|47057.42
06:12:52|47057.42
06:12:53|47057.42
06:12:54|47057.43
06:12:56|47059.75
06:12:57|47059.75
06:12:58|47059.75
06:12:59|47059.75
06:13:00|47059.75
06:13:01|47060.34
06:13:02|47060.35
06:13:03|47060.35
06:13:04|47060.35
06:13:05|47060.35
06:13:06|47060.35
06:13:07|47060.35
06:13:08|47060.35
06:13:09|47067.88
06:13:10|47067.88
06:13:11|47067.88
06:13:12|47067.88
06:13:13|47067.88
06:13:14|47067.88
06:13:15|47067.88
06:13:16|47067.88
06:13:17|47067.88
06:13:18|47067.88
06:13:19|47067.88
06:13:20|47067.88
06:13:21|47067.88
06:13:22|47067.88
06:13:23|47067.88
06:13:24|47067.88
06:13:25|47067.88
06:13:26|47067.88
06:13:27|47065.58
06:13:28|47065.58
06:13:29|47065.58
06:13:30|47065.58
06:13:31|47065.58
06:13:32|47065.58
06:13:33|47067.51
06:13:34|47067.52
06:13:35|47067.52
06:13:36|47067.52
06:13:37|47070.21
06:13:38|47070.21
06:13:39|47070.21
06:13:40|47070.21
06:13:42|47070.21
06:13:43|47070.21
06:13:44|47070.21
06:13:45|47070.21
06:13:46|47070.21
06:13:47|47070.21
06:13:48|47070.21
06:13:49|47070.21
06:13:50|47070.21
06:13:51|47070.21
06:13:52|47070.21
06:13:53|47075.58
06:13:54|47075.58
06:13:55|47075.58
06:13:56|47075.58
06:13:57|47075.58
06:13:58|47075.58
06:13:59|47075.58
06:14:00|47077.8
06:14:02|47067.85
06:14:03|47067.85
06:14:05|47067.85
06:14:07|47067.85
06:14:07|47067.85
06:14:08|47067.85
06:14:09|47067.85
06:14:10|47067.85
06:14:11|47067.85
06:14:12|47067.85
06:14:13|47067.85
06:14:15|47067.85
06:14:16|47067.85
06:14:17|47066.34
06:14:18|47060.86
06:14:19|47060.86
06:14:20|47060.86
06:14:21|47060.86
06:14:21|47060.86
06:14:23|47060.86
06:14:24|47060.86
06:14:24|47060.86
06:14:27|47059.04
06:14:27|47059.04
06:14:28|47059.04
06:14:29|47050.54
06:14:30|47050.54
06:14:31|47050.54
06:14:32|47050.54
06:14:33|47050.54
06:14:34|47050.54
06:14:35|47050.54
06:14:36|47050.54
06:14:37|47057.33
06:14:38|47056.79
06:14:39|47056.79
06:14:40|47056.79
06:14:41|47056.79
06:14:42|47056.79
06:14:43|47057.07
06:14:44|47053.68
06:14:45|47053.68
06:14:46|47053.68
06:14:47|47053.68
06:14:48|47053.68
06:14:49|47053.68
06:14:50|47053.68
06:14:51|47053.68
06:14:52|47053.68
06:14:53|47053.68
06:14:54|47053.68
06:14:56|47053.68
06:14:58|47053.68
06:14:59|47059.58
06:15:00|47059.58
06:15:01|47059.58
06:15:02|47059.58
06:15:03|47059.58
06:15:04|47059.58
06:15:06|47060.63
06:15:06|47060.63
06:15:08|47060.63
06:15:09|47060.63
06:15:10|47060.63
06:15:11|47060.63
06:15:12|47060.63
06:15:13|47060.63
06:15:15|47060.63
06:15:16|47060.63
06:15:17|47060.63
06:15:18|47060.63
06:15:19|47060.
06:15:19|47059.05
06:15:22|47059.05
06:15:22|47059.05
06:15:23|47059.05
06:15:24|47059.05
06:15:25|47059.05
06:15:26|47059.05
06:15:27|47059.05
06:15:28|47059.05
06:15:29|47059.05
06:15:30|47059.05
06:15:31|47054.9
06:15:32|47054.9
06:15:33|47054.9
06:15:34|47048.28
06:15:35|47051.13
06:15:36|47051.13
06:15:37|47052.28
06:15:38|47051.06
06:15:39|47051.41
06:15:41|47051.41
06:15:41|47051.41
06:15:42|47051.41
06:15:44|47051.41
06:15:45|47051.41
06:15:46|47051.41
06:15:47|47051.41
06:15:48|47051.41
06:15:49|47051.41
06:15:50|47051.41
06:15:51|47036.1
06:15:52|47041.11
06:15:53|47042.09
06:15:54|47042.09
06:15:55|47042.09
06:15:57|47042.09
06:15:58|47042.09
06:15:59|47042.09
06:16:00|47042.09
06:16:02|47042.09
06:16:03|47042.09
06:16:03|47042.09
06:16:04|47042.09
06:16:05|47042.09
06:16:07|47038.66
06:16:07|47038.66
06:16:09|47038.66
06:16:10|47038.66
06:16:11|47038.66
06:16:12|47038.66
06:16:13|47038.66
06:16:14|47038.66
06:16:16|47038.66
06:16:17|47038.66
06:16:17|47038.66
06:16:19|47038.66
06:16:20|47038.66
06:16:20|47041.62
06:16:22|47044.02
06:16:23|47044.11
06:16:24|47044.11
06:16:24|47044.11
06:16:27|47044.11
06:16:27|47044.11
06:16:28|47044.11
06:16:30|47044.11
06:16:31|47044.11
06:16:32|47044.11
06:16:33|47044.11
06:16:33|47044.11
06:16:34|47044.11
06:16:36|47044.11
06:16:36|47044.11
06:16:38|47044.11
06:16:39|47044.11
06:16:40|47044.11
06:16:40|47044.11
06:16:42|47044.11
06:16:44|47044.11
06:16:44|47044.11
06:16:45|47044.11
06:16:46|47044.11
06:16:48|47044.11
06:16:48|47044.11
06:16:50|47044.11
06:16:50|47044.11
06:16:51|47056.44
06:16:52|47056.44
06:16:53|47056.44
06:16:55|47056.44
06:16:55|47056.44
06:16:57|47056.44
06:16:58|47056.44
06:16:59|47056.44
06:17:00|47057.8
06:17:01|47057.8
06:17:03|47058.69
06:17:04|47058.69
06:17:04|47058.69
06:17:06|47058.69
06:17:07|47058.68
06:17:07|47058.68
06:17:08|47058.68
06:17:09|47058.68
06:17:10|47058.68
06:17:12|47058.68
06:17:12|47058.68
06:17:13|47058.68
06:17:14|47058.68
06:17:16|47058.68
06:17:16|47058.68
06:17:17|47058.68
06:17:19|47065.78
06:17:19|47065.78
06:17:20|47060.07
06:17:21|47060.07
06:17:22|47060.07
06:17:24|47065.23
06:17:24|47065.17
06:17:25|47065.17
06:17:26|47065.17
06:17:28|47065.17
06:17:30|47065.17
06:17:30|47065.17
06:17:32|47065.17
06:17:33|47065.17
06:17:34|47065.17
06:17:36|47063.8
06:17:37|47063.8
06:17:37|47063.8
06:17:39|47063.8
06:17:40|47063.8
06:17:41|47063.8
06:17:42|47063.8
06:17:43|47063.8
06:17:43|47063.8
06:17:45|47063.8
06:17:46|47063.8
06:17:47|47063.8
06:17:47|47063.8
06:17:49|47063.8
06:17:50|47063.8
06:17:51|47063.8
06:17:52|47063.8
06:17:53|47063.8
06:17:53|47063.8
06:17:56|47063.8
06:17:56|47057.97
06:17:58|47057.97
06:18:00|47057.97
06:18:01|47057.97
06:18:02|47057.97
06:18:02|47057.97
06:18:04|47057.97
06:18:05|47057.97
06:18:06|47057.97
06:18:07|47057.97
06:18:07|47057.97
06:18:10|47057.97
06:18:11|47057.97
06:18:12|47057.97
06:18:12|47057.97
06:18:14|47057.97
06:18:15|47057.97
06:18:16|47057.97
06:18:17|47057.97
06:18:18|47057.97
06:18:20|47057.97
06:18:21|47057.97
06:18:22|47057.97
06:18:23|47057.97
06:18:24|47057.97
06:18:25|47057.97
06:18:26|47057.97
06:18:27|47057.97
06:18:28|47057.97
06:18:29|47057.97
06:18:30|47057.97
06:18:31|47057.97
06:18:32|47057.97
06:18:33|47057.97
06:18:34|47057.97
06:18:35|47057.97
06:18:37|47057.97
06:18:37|47057.97
06:18:39|47057.97
06:18:39|47057.97
06:18:40|47052.88
06:18:42|47052.88
06:18:43|47052.88
06:18:43|47052.88
06:18:45|47052.88
06:18:46|47052.88
06:18:46|47052.88
06:18:48|47052.88
06:18:49|47052.88
06:18:50|47052.88
06:18:51|47052.88
06:18:52|47052.88
06:18:53|47052.88
06:18:54|47047.46
06:18:55|47047.46
06:18:55|47047.46
06:18:56|47047.46
06:18:58|47047.46
06:18:58|47047.46
06:18:59|47047.46
06:19:00|47047.46
06:19:02|47047.46
06:19:02|47047.46
06:19:04|47047.46
06:19:06|47047.46
06:19:07|47049.58
06:19:08|47049.58
06:19:10|47049.58
06:19:10|47049.58
06:19:11|47049.58
06:19:12|47049.58
06:19:13|47049.58
06:19:14|47049.58
06:19:15|47049.58
06:19:16|47049.58
06:19:18|47049.58
06:19:19|47049.58
06:19:19|47049.58
06:19:21|47049.58
06:19:22|47049.58
06:19:24|47049.58
06:19:24|47049.58
06:19:25|47049.58
06:19:26|47049.58
06:19:27|47049.58
06:19:28|47050.
06:19:29|47050.
06:19:31|47050.
06:19:32|47050.
06:19:33|47050.
06:19:34|47050.
06:19:35|47050.
06:19:36|47050.
06:19:37|47050.
06:19:38|47050.01
06:19:39|47050.
06:19:40|47050.
06:19:41|47050.
06:19:42|47050.
06:19:43|47050.
06:19:44|47050.
06:19:45|47050.
06:19:46|47050.
06:19:47|47050.
06:19:48|47050.
06:19:49|47050.
06:19:50|47050.
06:19:51|47050.
06:19:52|47050.
06:19:54|47050.
06:19:54|47050.
06:19:56|47050.
06:19:56|47050.
06:19:57|47050.
06:19:58|47050.
06:20:00|47050.
06:20:02|47050.
06:20:03|47050.
06:20:03|47050.
06:20:06|47050.
06:20:06|47050.
06:20:07|47050.
06:20:08|47050.
06:20:10|47050.
06:20:11|47050.
06:20:13|47050.
06:20:14|47050.
06:20:15|47050.
06:20:16|47050.
06:20:17|47050.
06:20:18|47050.
06:20:19|47050.
06:20:20|47050.
06:20:21|47050.
06:20:22|47050.
06:20:23|47056.78
06:20:24|47056.78
06:20:25|47056.78
06:20:26|47056.78
06:20:27|47056.78
06:20:28|47056.78
06:20:29|47056.78
06:20:30|47056.78
06:20:31|47056.78
06:20:32|47056.78
06:20:33|47056.78
06:20:34|47056.78
06:20:35|47056.78
06:20:36|47056.78
06:20:37|47056.78
06:20:38|47056.78
06:20:39|47056.78
06:20:40|47056.78
06:20:41|47056.78
06:20:42|47056.78
06:20:43|47056.78
06:20:44|47056.78
06:20:45|47056.78
06:20:46|47056.78
06:20:47|47056.78
06:20:48|47056.78
06:20:49|47056.78
06:20:50|47056.78
06:20:51|47055.81
06:20:52|47055.81
06:20:53|47055.81
06:20:54|47055.81
06:20:55|47055.81
06:20:56|47055.81
06:20:57|47055.81
06:20:58|47055.81
06:20:59|47055.81
06:21:00|47055.81
06:21:02|47055.81
06:21:02|47055.81
06:21:04|47055.81
06:21:06|47055.81
06:21:06|47055.81
06:21:08|47055.81
06:21:09|47055.82
06:21:10|47055.82
06:21:10|47055.82
06:21:12|47055.82
06:21:13|47055.82
06:21:14|47055.82
06:21:16|47055.82
06:21:17|47055.82
06:21:18|47055.82
06:21:20|47055.82
06:21:21|47055.82
06:21:22|47055.82
06:21:23|47055.81
06:21:24|47055.81
06:21:25|47055.81
06:21:26|47055.82
06:21:27|47055.82
06:21:28|47055.82
06:21:29|47055.82
06:21:30|47055.82
06:21:31|47055.82
06:21:33|47055.82
06:21:33|47055.82
06:21:35|47055.82
06:21:36|47055.82
06:21:36|47055.82
06:21:38|47055.82
06:21:39|47055.82
06:21:40|47055.82
06:21:41|47055.82
06:21:42|47055.82
06:21:43|47055.82
06:21:44|47055.82
06:21:45|47060.62
06:21:46|47060.62
06:21:47|47056.58
06:21:48|47056.58
06:21:49|47056.58
06:21:50|47056.58
06:21:51|47056.58
06:21:52|47056.58
06:21:53|47056.58
06:21:54|47056.58
06:21:55|47056.58
06:21:56|47056.58
06:21:57|47056.58
06:21:58|47056.58
06:21:59|47056.58
06:22:00|47056.58
06:22:01|47056.58
06:22:03|47056.58
06:22:05|47056.58
06:22:06|47056.58
06:22:06|47056.58
06:22:08|47056.58
06:22:09|47056.58
06:22:10|47056.58
06:22:12|47055.05
06:22:12|47055.05
06:22:13|47055.05
06:22:14|47055.05
06:22:16|47055.05
06:22:17|47055.05
06:22:18|47055.05
06:22:19|47055.05
06:22:20|47055.05
06:22:22|47055.05
06:22:22|47055.05
06:22:23|47055.05
06:22:24|47055.05
06:22:26|47055.05
06:22:27|47055.05
06:22:27|47055.05
06:22:29|47055.05
06:22:30|47055.05
06:22:30|47055.05
06:22:32|47055.05
06:22:33|47055.05
06:22:34|47055.05
06:22:35|47055.05
06:22:36|47055.05
06:22:37|47055.05
06:22:38|47055.05
06:22:39|47055.05
06:22:40|47055.05
06:22:41|47055.05
06:22:43|47055.05
06:22:44|47055.05
06:22:45|47055.05
06:22:46|47055.05
06:22:47|47055.05
06:22:47|47055.05
06:22:48|47055.05
06:22:50|47055.05
06:22:50|47055.05
06:22:51|47055.05
06:22:54|47055.05
06:22:54|47055.05
06:22:55|47055.05
06:22:56|47055.05
06:22:57|47055.05
06:22:59|47055.05
06:23:00|47055.05
06:23:01|47055.05
06:23:01|47055.05
06:23:04|47055.05
06:23:05|47055.05
06:23:05|47055.05
06:23:07|47055.05
06:23:09|47055.05
06:23:10|47055.05
06:23:10|47055.05
06:23:12|47055.05
06:23:13|47055.05
06:23:14|47055.05
06:23:15|47055.05
06:23:16|47055.05
06:23:17|47055.05
06:23:18|47055.05
06:23:20|47055.05
06:23:20|47055.05
06:23:22|47055.05
06:23:23|47055.05
06:23:24|47055.05
06:23:25|47055.05
06:23:26|47055.05
06:23:27|47055.05
06:23:28|47055.05
06:23:29|47055.05
06:23:30|47055.05
06:23:31|47055.05
06:23:32|47055.05
06:23:33|47055.05
06:23:34|47055.05
06:23:35|47055.05
06:23:36|47055.05
06:23:38|47055.05
06:23:38|47055.05
06:23:40|47055.05
06:23:41|47055.05
06:23:42|47055.05
06:23:43|47055.05
06:23:44|47055.05
06:23:44|47052.54
06:23:46|47052.56
06:23:47|47052.56
06:23:48|47052.56
06:23:49|47052.56
06:23:50|47052.56
06:23:51|47052.56
06:23:52|47052.56
06:23:52|47052.56
06:23:54|47052.56
06:23:54|47052.56
06:23:56|47052.56
06:23:57|47052.56
06:23:58|47052.56
06:23:58|47052.56
06:24:00|47061.98
06:24:01|47061.98
06:24:02|47061.98
06:24:03|47061.98
06:24:05|47061.98
06:24:06|47061.98
06:24:07|47061.98
06:24:09|47061.98
06:24:09|47061.98
06:24:10|47061.98
06:24:11|47061.98
06:24:13|47061.98
06:24:14|47061.98
06:24:15|47061.98
06:24:17|47061.98
06:24:18|47073.4
06:24:21|47073.41
06:24:21|47073.41
06:24:22|47073.41
06:24:23|47074.3
06:24:24|47074.3
06:24:25|47074.3
06:24:27|47074.31
06:24:28|47074.31
06:24:30|47074.31
06:24:31|47074.31
06:24:32|47074.31
06:24:33|47074.31
06:24:33|47074.31
06:24:34|47076.67
06:24:35|47080.89
06:24:36|47080.89
06:24:37|47080.89
06:24:38|47080.89
06:24:39|47080.89
06:24:40|47072.54
06:24:42|47072.54
06:24:42|47072.54
06:24:43|47072.54
06:24:44|47072.54
06:24:45|47072.54
06:24:46|47072.54
06:24:47|47072.54
06:24:48|47072.54
06:24:50|47072.54
06:24:50|47072.54
06:24:51|47083.15
06:24:52|47083.15
06:24:53|47083.15
06:24:54|47086.6
06:24:55|47086.6
06:24:57|47086.6
06:24:57|47086.6
06:24:58|47086.6
06:24:59|47086.6
06:25:01|47089.04
06:25:02|47089.04
06:25:03|47089.04
06:25:03|47085.46
06:25:04|47085.46
06:25:06|47077.07
06:25:07|47077.07
06:25:08|47077.07
06:25:09|47074.39
06:25:10|47074.39
06:25:11|47074.39
06:25:12|47074.39
06:25:14|47074.39
06:25:15|47074.39
06:25:16|47074.39
06:25:17|47074.39
06:25:18|47074.39
06:25:19|47074.39
06:25:20|47074.39
06:25:21|47074.39
06:25:22|47074.39
06:25:23|47074.39
06:25:24|47070.34
06:25:25|47070.34
06:25:26|47070.34
06:25:27|47070.34
06:25:28|47070.34
06:25:29|47070.34
06:25:30|47070.34
06:25:31|47070.34
06:25:32|47070.33
06:25:33|47070.33
06:25:34|47070.33
06:25:35|47070.33
06:25:36|47070.33
06:25:37|47070.33
06:25:38|47070.33
06:25:39|47070.33
06:25:41|47069.77
06:25:42|47069.77
06:25:43|47069.77
06:25:44|47069.78
06:25:45|47069.78
06:25:46|47069.78
06:25:47|47069.78
06:25:47|47069.78
06:25:48|47069.78
06:25:49|47069.78
06:25:51|47069.78
06:25:51|47069.78
06:25:52|47069.78
06:25:54|47069.78
06:25:55|47069.78
06:25:55|47069.78
06:25:57|47069.78
06:25:58|47069.78
06:25:59|47069.78
06:26:00|47069.78
06:26:01|47069.23
06:26:01|47069.23
06:26:03|47069.23
06:26:04|47069.23
06:26:05|47069.23
06:26:07|47069.23
06:26:07|47069.23
06:26:08|47069.23
06:26:09|47069.23
06:26:10|47069.23
06:26:11|47069.23
06:26:12|47069.23
06:26:13|47069.23
06:26:14|47069.23
06:26:15|47069.23
06:26:16|47069.23
06:26:17|47069.23
06:26:19|47069.23
06:26:21|47069.23
06:26:21|47069.23
06:26:22|47069.23
06:26:23|47069.23
06:26:24|47069.23
06:26:25|47069.23
06:26:26|47069.23
06:26:27|47068.69
06:26:28|47069.24
06:26:30|47069.24
06:26:30|47069.24
06:26:31|47069.24
06:26:32|47069.24
06:26:33|47070.22
06:26:34|47070.22
06:26:35|47070.22
06:26:36|47070.22
06:26:38|47070.22
06:26:39|47070.22
06:26:40|47070.22
06:26:41|47070.22
06:26:42|47070.22
06:26:43|47070.22
06:26:44|47070.22
06:26:45|47070.22
06:26:46|47070.22
06:26:47|47070.22
06:26:48|47070.22
06:26:49|47070.22
06:26:50|47070.22
06:26:51|47070.22
06:26:52|47070.22
06:26:53|47070.22
06:26:54|47070.22
06:26:55|47070.22
06:26:56|47070.22
06:26:57|47070.22
06:26:58|47068.71
06:27:00|47068.71
06:27:00|47068.71
06:27:01|47068.71
06:27:03|47068.71
06:27:04|47068.71
06:27:04|47068.71
06:27:05|47068.71
06:27:07|47068.71
06:27:08|47068.71
06:27:10|47068.71
06:27:11|47068.71
06:27:12|47068.71
06:27:13|47068.71
06:27:14|47068.71
06:27:15|47068.71
06:27:16|47068.7
06:27:17|47068.7
06:27:19|47068.7
06:27:20|47068.7
06:27:22|47068.7
06:27:22|47068.7
06:27:23|47068.7
06:27:24|47068.7
06:27:25|47068.7
06:27:26|47068.7
06:27:27|47068.7
06:27:28|47068.7
06:27:29|47068.7
06:27:30|47071.34
06:27:32|47071.34
06:27:33|47071.34
06:27:34|47071.34
06:27:35|47071.34
06:27:36|47071.34
06:27:37|47071.34
06:27:38|47071.34
06:27:39|47071.34
06:27:40|47071.34
06:27:41|47071.34
06:27:41|47071.34
06:27:43|47071.34
06:27:44|47071.34
06:27:44|47071.34
06:27:46|47076.21
06:27:47|47076.21
06:27:48|47076.21
06:27:49|47076.21
06:27:49|47076.21
06:27:50|47076.21
06:27:52|47076.21
06:27:52|47082.02
06:27:54|47082.02
06:27:54|47082.02
06:27:56|47082.02
06:27:56|47082.02
06:27:57|47082.02
06:27:58|47082.02
06:28:00|47082.02
06:28:01|47082.02
06:28:02|47082.02
06:28:03|47082.02
06:28:04|47082.02
06:28:05|47082.02
06:28:06|47082.02
06:28:07|47082.02
06:28:07|47082.02
06:28:09|47082.02
06:28:11|47082.02
06:28:11|47082.02
06:28:13|47082.02
06:28:15|47082.02
06:28:15|47082.02
06:28:17|47081.02
06:28:18|47081.02
06:28:19|47081.02
06:28:20|47081.02
06:28:21|47081.02
06:28:22|47081.02
06:28:23|47081.02
06:28:24|47081.02
06:28:25|47081.02
06:28:26|47081.02
06:28:27|47081.02
06:28:28|47081.02
06:28:29|47081.02
06:28:30|47081.02
06:28:31|47081.02
06:28:33|47081.02
06:28:33|47081.02
06:28:34|47081.02
06:28:36|47081.02
06:28:36|47081.02
06:28:37|47081.02
06:28:39|47081.02
06:28:40|47081.02
06:28:41|47081.02
06:28:42|47081.02
06:28:43|47081.02
06:28:44|47081.02
06:28:45|47081.02
06:28:46|47081.02
06:28:47|47081.02
06:28:49|47081.02
06:28:49|47081.02
06:28:50|47081.02
06:28:51|47081.02
06:28:53|47083.9
06:28:54|47083.9
06:28:54|47083.9
06:28:56|47083.9
06:28:56|47083.9
06:28:57|47083.9
06:28:59|47088.31
06:29:00|47092.73
06:29:01|47092.73
06:29:03|47092.73
06:29:03|47092.73
06:29:05|47092.73
06:29:07|47092.73
06:29:07|47092.73
06:29:08|47092.73
06:29:10|47090.98
06:29:10|47090.98
06:29:11|47090.98
06:29:13|47090.98
06:29:14|47090.98
06:29:15|47090.98
06:29:17|47094.41
06:29:17|47094.41
06:29:18|47094.41
06:29:20|47094.41
06:29:21|47094.41
06:29:22|47094.41
06:29:23|47094.41
06:29:24|47093.59
06:29:26|47093.59
06:29:27|47093.59
06:29:28|47093.59
06:29:28|47093.59
06:29:29|47095.82
06:29:30|47095.82
06:29:31|47095.82
06:29:33|47095.82
06:29:34|47095.82
06:29:35|47096.32
06:29:36|47096.32
06:29:37|47096.32
06:29:38|47096.32
06:29:39|47096.32
06:29:40|47096.32
06:29:41|47096.32
06:29:42|47096.32
06:29:43|47096.32
06:29:44|47096.32
06:29:45|47096.32
06:29:46|47096.72
06:29:47|47096.72
06:29:48|47096.72
06:29:49|47096.72
06:29:50|47096.72
06:29:51|47096.72
06:29:52|47096.72
06:29:53|47096.72
06:29:54|47096.72
06:29:56|47096.72
06:29:57|47096.72
06:29:57|47096.72
06:29:58|47096.72
06:29:59|47096.72
06:30:00|47099.95
06:30:02|47099.95
06:30:03|47099.95
06:30:04|47099.95
06:30:05|47099.95
06:30:06|47099.95
06:30:07|47099.95
06:30:08|47099.95
06:30:10|47099.95
06:30:11|47099.95
06:30:13|47099.95
06:30:14|47099.95
06:30:14|47099.95
06:30:16|47099.95
06:30:18|47099.96
06:30:18|47099.96
06:30:19|47099.96
06:30:20|47099.96
06:30:22|47099.96
06:30:22|47099.96
06:30:24|47099.97
06:30:25|47099.97
06:30:26|47099.97
06:30:27|47099.97
06:30:28|47099.97
06:30:29|47099.97
06:30:30|47099.97
06:30:31|47107.33
06:30:32|47107.33
06:30:33|47107.33
06:30:34|47107.33
06:30:35|47107.33
06:30:36|47107.33
06:30:37|47107.33
06:30:38|47107.33
06:30:39|47107.33
06:30:40|47110.07
06:30:41|47110.07
06:30:42|47110.07
06:30:43|47110.07
06:30:44|47110.07
06:30:45|47107.3
06:30:46|47107.3
06:30:47|47107.3
06:30:48|47107.3
06:30:49|47107.31
06:30:50|47107.31
06:30:51|47107.31
06:30:52|47107.31
06:30:53|47107.31
06:30:54|47107.31
06:30:55|47107.31
06:30:56|47107.31
06:30:57|47107.31
06:30:58|47107.31
06:30:59|47107.31
06:31:00|47107.31
06:31:01|47107.31
06:31:02|47107.31
06:31:03|47107.3
06:31:04|47107.3
06:31:05|47107.3
06:31:06|47107.3
06:31:07|47107.3
06:31:09|47107.3
06:31:10|47107.3
06:31:12|47107.3
06:31:13|47107.3
06:31:15|47107.3
06:31:15|47107.3
06:31:16|47107.3
06:31:17|47107.3
06:31:19|47110.09
06:31:20|47110.09
06:31:22|47115.69
06:31:22|47115.69
06:31:23|47115.69
06:31:24|47115.69
06:31:25|47115.69
06:31:26|47115.69
06:31:27|47115.71
06:31:28|47115.71
06:31:29|47115.71
06:31:30|47115.71
06:31:31|47115.71
06:31:32|47115.71
06:31:33|47116.62
06:31:34|47116.62
06:31:35|47116.66
06:31:36|47116.66
06:31:38|47122.06
06:31:38|47121.22
06:31:40|47121.73
06:31:41|47121.73
06:31:42|47121.73
06:31:43|47121.73
06:31:44|47121.24
06:31:45|47121.24
06:31:46|47121.24
06:31:47|47123.98
06:31:48|47123.98
06:31:50|47123.98
06:31:50|47123.98
06:31:52|47123.98
06:31:52|47123.98
06:31:53|47123.98
06:31:55|47123.98
06:31:56|47123.98
06:31:57|47123.98
06:31:58|47123.98
06:31:58|47123.98
06:31:59|47123.98
06:32:01|47123.98
06:32:02|47123.98
06:32:03|47123.98
06:32:04|47123.98
06:32:04|47123.98
06:32:05|47123.98
06:32:06|47123.98
06:32:07|47123.98
06:32:08|47123.98
06:32:09|47123.98
06:32:10|47123.98
06:32:12|47123.98
06:32:14|47123.98
06:32:15|47123.98
06:32:16|47123.98
06:32:16|47123.98
06:32:18|47123.98
06:32:18|47123.98
06:32:19|47121.55
06:32:21|47121.55
06:32:22|47121.55
06:32:23|47121.55
06:32:24|47121.55
06:32:25|47119.73
06:32:26|47119.73
06:32:26|47119.73
06:32:28|47119.73
06:32:28|47119.73
06:32:31|47119.73
06:32:31|47106.82
06:32:32|47106.82
06:32:33|47106.82
06:32:34|47106.82
06:32:35|47106.81
06:32:36|47106.81
06:32:37|47106.81
06:32:38|47106.81
06:32:39|47107.13
06:32:40|47107.13
06:32:41|47107.13
06:32:42|47107.13
06:32:43|47107.13
06:32:44|47107.13
06:32:45|47107.13
06:32:46|47105.73
06:32:48|47105.73
06:32:49|47108.1
06:32:49|47108.1
06:32:51|47108.1
06:32:52|47108.1
06:32:53|47108.1
06:32:54|47108.1
06:32:56|47108.1
06:32:56|47108.1
06:32:57|47108.1
06:32:59|47108.1
06:33:00|47108.1
06:33:02|47108.1
06:33:02|47108.1
06:33:03|47108.1
06:33:04|47108.1
06:33:06|47108.1
06:33:06|47108.1
06:33:08|47108.1
06:33:08|47107.16
06:33:09|47108.3
06:33:10|47108.51
06:33:11|47108.51
06:33:13|47108.51
06:33:14|47109.32
06:33:16|47109.32
06:33:17|47109.32
06:33:18|47109.32
06:33:19|47109.32
06:33:20|47109.32
06:33:21|47112.77
06:33:22|47112.77
06:33:23|47112.77
06:33:24|47112.77
06:33:26|47112.77
06:33:27|47112.77
06:33:28|47112.77
06:33:29|47112.77
06:33:30|47112.77
06:33:31|47112.77
06:33:33|47112.77
06:33:34|47112.77
06:33:34|47112.77
06:33:36|47112.77
06:33:36|47112.77
06:33:38|47112.77
06:33:39|47112.77
06:33:40|47112.77
06:33:41|47112.77
06:33:42|47112.77
06:33:43|47112.77
06:33:43|47112.77
06:33:45|47112.77
06:33:45|47112.77
06:33:47|47112.77
06:33:48|47112.77
06:33:49|47112.77
06:33:50|47112.77
06:33:52|47112.77
06:33:52|47112.77
06:33:53|47112.77
06:33:54|47113.72
06:33:55|47113.72
06:33:56|47113.72
06:33:57|47113.72
06:33:58|47113.72
06:33:59|47113.72
06:34:00|47113.72
06:34:01|47116.4
06:34:02|47116.4
06:34:03|47116.4
06:34:04|47116.4
06:34:05|47116.41
06:34:06|47125.83
06:34:07|47125.83
06:34:08|47125.83
06:34:09|47125.83
06:34:10|47125.83
06:34:11|47125.83
06:34:12|47125.83
06:34:13|47125.83
06:34:15|47125.83
06:34:15|47125.83
06:34:17|47125.83
06:34:19|47125.83
06:34:20|47125.83
06:34:22|47125.83
06:34:23|47125.83
06:34:24|47125.83
06:34:25|47125.83
06:34:27|47125.83
06:34:28|47125.83
06:34:29|47125.83
06:34:30|47125.83
06:34:31|47125.83
06:34:32|47125.83
06:34:33|47125.83
06:34:35|47125.83
06:34:35|47125.83
06:34:37|47125.83
06:34:38|47125.83
06:34:39|47125.83
06:34:41|47137.15
06:34:41|47137.15
06:34:42|47137.15
06:34:43|47137.15
06:34:45|47137.15
06:34:45|47137.15
06:34:47|47137.15
06:34:48|47137.15
06:34:49|47137.15
06:34:50|47132.42
06:34:52|47132.42
06:34:52|47132.42
06:34:53|47132.42
06:34:54|47134.76
06:34:55|47132.03
06:34:56|47132.03
06:34:57|47132.03
06:34:58|47132.03
06:34:59|47132.03
06:35:00|47132.03
06:35:01|47132.03
06:35:02|47132.03
06:35:04|47132.03
06:35:05|47132.03
06:35:06|47132.03
06:35:07|47132.03
06:35:08|47132.85
06:35:09|47132.85
06:35:11|47132.85
06:35:12|47132.85
06:35:13|47132.85
06:35:14|47132.85
06:35:16|47132.85
06:35:17|47132.85
06:35:18|47132.85
06:35:20|47133.31
06:35:21|47133.31
06:35:22|47133.31
06:35:23|47133.31
06:35:24|47133.31
06:35:25|47133.31
06:35:27|47134.52
06:35:27|47134.52
06:35:28|47134.52
06:35:29|47134.52
06:35:30|47134.52
06:35:31|47134.52
06:35:32|47134.12
06:35:33|47134.12
06:35:34|47134.12
06:35:35|47132.86
06:35:36|47132.86
06:35:37|47132.86
06:35:38|47132.86
06:35:39|47126.96
06:35:40|47126.96
06:35:41|47126.96
06:35:42|47126.96
06:35:43|47126.96
06:35:44|47126.96
06:35:45|47126.96
06:35:46|47126.96
06:35:47|47126.96
06:35:48|47126.96
06:35:49|47126.96
06:35:50|47126.96
06:35:51|47126.96
06:35:53|47126.96
06:35:54|47126.96
06:35:54|47126.96
06:35:57|47126.96
06:35:57|47126.96
06:35:59|47126.96
06:35:59|47126.96
06:36:00|47126.96
06:36:01|47126.96
06:36:02|47126.96
06:36:03|47126.96
06:36:04|47126.96
06:36:05|47126.96
06:36:06|47126.96
06:36:07|47126.96
06:36:08|47126.96
06:36:09|47126.96
06:36:11|47126.96
06:36:12|47126.96
06:36:13|47126.96
06:36:14|47126.96
06:36:15|47126.96
06:36:17|47126.96
06:36:17|47126.96
06:36:19|47126.96
06:36:21|47126.96
06:36:21|47126.96
06:36:23|47126.96
06:36:24|47126.96
06:36:25|47126.96
06:36:26|47125.8
06:36:27|47125.8
06:36:28|47125.8
06:36:29|47125.79
06:36:30|47125.79
06:36:31|47120.41
06:36:32|47123.58
06:36:33|47120.75
06:36:34|47120.75
06:36:35|47120.75
06:36:37|47120.75
06:36:38|47120.75
06:36:39|47120.75
06:36:40|47122.74
06:36:41|47122.74
06:36:42|47122.74
06:36:43|47122.74
06:36:44|47122.74
06:36:45|47122.74
06:36:46|47122.74
06:36:47|47122.74
06:36:48|47122.74
06:36:49|47122.74
06:36:49|47122.74
06:36:50|47122.74
06:36:52|47122.74
06:36:52|47122.74
06:36:54|47122.74
06:36:55|47122.74
06:36:57|47122.74
06:36:57|47122.74
06:36:58|47122.74
06:37:00|47122.74
06:37:01|47122.74
06:37:02|47122.74
06:37:03|47122.74
06:37:04|47122.74
06:37:05|47122.74
06:37:06|47122.75
06:37:08|47122.75
06:37:09|47122.75
06:37:10|47122.75
06:37:11|47122.75
06:37:12|47120.41
06:37:14|47119.66
06:37:15|47116.57
06:37:15|47116.57
06:37:17|47116.57
06:37:18|47116.57
06:37:19|47116.57
06:37:20|47116.57
06:37:21|47116.57
06:37:22|47116.57
06:37:24|47116.57
06:37:26|47116.79
06:37:26|47116.79
06:37:27|47116.79
06:37:28|47116.79
06:37:29|47116.79
06:37:31|47116.79
06:37:32|47116.79
06:37:34|47116.79
06:37:34|47116.79
06:37:35|47116.79
06:37:36|47116.79
06:37:37|47116.79
06:37:38|47109.69
06:37:40|47109.08
06:37:40|47109.75
06:37:41|47109.75
06:37:42|47109.75
06:37:43|47114.56
06:37:44|47114.56
06:37:45|47114.56
06:37:46|47114.56
06:37:47|47114.56
06:37:48|47114.56
06:37:49|47114.56
06:37:50|47114.56
06:37:51|47114.56
06:37:52|47114.56
06:37:53|47114.56
06:37:54|47114.56
06:37:55|47114.56
06:37:56|47114.56
06:37:57|47114.56
06:37:58|47106.76
06:37:59|47107.17
06:38:00|47107.17
06:38:01|47107.17
06:38:02|47107.17
06:38:03|47107.17
06:38:04|47107.17
06:38:05|47107.17
06:38:06|47107.17
06:38:07|47107.17
06:38:08|47107.17
06:38:09|47107.17
06:38:10|47106.78
06:38:11|47106.78
06:38:12|47106.78
06:38:13|47106.78
06:38:14|47106.78
06:38:15|47106.78
06:38:16|47106.78
06:38:18|47106.78
06:38:20|47106.78
06:38:21|47106.78
06:38:21|47106.78
06:38:23|47106.78
06:38:23|47106.78
06:38:25|47106.78
06:38:26|47106.78
06:38:27|47106.78
06:38:28|47106.78
06:38:29|47106.78
06:38:30|47106.78
06:38:31|47106.78
06:38:33|47106.78
06:38:33|47106.79
06:38:34|47106.79
06:38:36|47106.79
06:38:36|47106.79
06:38:38|47106.79
06:38:39|47108.28
06:38:40|47108.28
06:38:41|47108.28
06:38:42|47108.28
06:38:43|47108.28
06:38:45|47108.28
06:38:47|47115.76
06:38:47|47119.29
06:38:49|47119.29
06:38:49|47127.51
06:38:51|47127.51
06:38:51|47127.51
06:38:52|47127.51
06:38:54|47127.51
06:38:55|47127.51
06:38:55|47127.51
06:38:57|47127.51
06:38:57|47127.51
06:38:58|47127.51
06:38:59|47127.51
06:39:01|47127.51
06:39:01|47127.51
06:39:02|47127.51
06:39:04|47125.82
06:39:04|47125.82
06:39:06|47125.82
06:39:06|47125.82
06:39:07|47125.82
06:39:09|47125.82
06:39:09|47125.82
06:39:11|47125.82
06:39:11|47125.82
06:39:12|47125.82
06:39:13|47125.82
06:39:14|47125.82
06:39:16|47125.82
06:39:16|47125.82
06:39:17|47125.82
06:39:19|47125.82
06:39:21|47125.82
06:39:21|47125.82
06:39:23|47125.82
06:39:24|47125.82
06:39:26|47125.82
06:39:27|47125.82
06:39:28|47125.82
06:39:30|47125.82
06:39:30|47125.82
06:39:31|47125.82
06:39:32|47125.82
06:39:33|47125.82
06:39:34|47125.82
06:39:35|47125.82
06:39:36|47125.82
06:39:37|47125.82
06:39:39|47125.82
06:39:40|47125.82
06:39:41|47125.82
06:39:42|47125.82
06:39:43|47125.82
06:39:44|47125.82
06:39:45|47125.82
06:39:46|47125.82
06:39:47|47125.82
06:39:49|47125.82
06:39:49|47125.82
06:39:50|47111.5
06:39:51|47111.5
06:39:52|47111.5
06:39:53|47111.5
06:39:54|47111.5
06:39:55|47111.5
06:39:56|47111.5
06:39:57|47111.5
06:39:58|47111.5
06:39:59|47111.5
06:40:00|47111.5
06:40:01|47118.49
06:40:02|47118.49
06:40:03|47118.49
06:40:04|47118.49
06:40:05|47118.49
06:40:06|47118.49
06:40:07|47118.49
06:40:08|47118.49
06:40:09|47118.49
06:40:10|47118.49
06:40:12|47118.49
06:40:13|47118.49
06:40:14|47118.49
06:40:15|47118.49
06:40:17|47118.49
06:40:17|47118.49
06:40:18|47118.49
06:40:20|47118.49
06:40:21|47118.49
06:40:23|47118.49
06:40:24|47118.49
06:40:26|47118.49
06:40:27|47118.49
06:40:29|47118.49
06:40:30|47118.49
06:40:31|47118.49
06:40:32|47118.49
06:40:33|47123.81
06:40:34|47123.81
06:40:35|47123.81
06:40:36|47123.81
06:40:36|47126.69
06:40:38|47126.69
06:40:40|47126.69
06:40:40|47126.69
06:40:41|47126.69
06:40:42|47126.69
06:40:43|47126.69
06:40:44|47126.69
06:40:45|47126.69
06:40:46|47126.69
06:40:47|47126.69
06:40:48|47126.69
06:40:49|47126.69
06:40:50|47126.69
06:40:51|47135.96
06:40:52|47135.96
06:40:53|47135.96
06:40:54|47135.96
06:40:56|47135.96
06:40:56|47135.96
06:40:57|47135.96
06:40:58|47135.96
06:40:59|47135.96
06:41:00|47135.96
06:41:01|47135.96
06:41:02|47135.96
06:41:03|47135.96
06:41:04|47135.96
06:41:05|47135.96
06:41:06|47135.96
06:41:07|47135.96
06:41:08|47135.96
06:41:09|47135.96
06:41:10|47135.96
06:41:11|47135.96
06:41:12|47135.96
06:41:13|47135.96
06:41:14|47135.96
06:41:15|47135.96
06:41:16|47135.96
06:41:18|47135.96
06:41:19|47135.96
06:41:20|47135.96
06:41:22|47135.96
06:41:23|47135.96
06:41:24|47135.96
06:41:25|47135.96
06:41:26|47135.96
06:41:27|47135.96
06:41:28|47135.96
06:41:29|47135.96
06:41:30|47135.96
06:41:31|47135.96
06:41:32|47135.96
06:41:33|47135.96
06:41:34|47135.96
06:41:35|47135.96
06:41:36|47135.96
06:41:38|47135.96
06:41:40|47135.96
06:41:40|47135.96
06:41:41|47135.96
06:41:42|47135.96
06:41:43|47135.96
06:41:44|47135.96
06:41:45|47135.96
06:41:46|47139.21
06:41:47|47139.21
06:41:48|47139.21
06:41:49|47139.21
06:41:50|47139.21
06:41:51|47139.21
06:41:52|47139.21
06:41:53|47139.21
06:41:54|47139.21
06:41:55|47139.21
06:41:56|47139.21
06:41:57|47139.21
06:41:58|47139.21
06:41:59|47139.21
06:42:00|47139.21
06:42:01|47139.21
06:42:02|47139.21
06:42:03|47139.21
06:42:04|47139.21
06:42:05|47139.21
06:42:06|47139.21
06:42:07|47139.21
06:42:08|47139.21
06:42:09|47139.21
06:42:10|47139.21
06:42:12|47139.21
06:42:13|47139.21
06:42:14|47139.21
06:42:14|47135.96
06:42:16|47135.96
06:42:17|47135.96
06:42:17|47136.35
06:42:19|47136.35
06:42:20|47136.35
06:42:22|47136.35
06:42:23|47136.35
06:42:23|47136.35
06:42:24|47136.35
06:42:26|47136.35
06:42:27|47136.35
06:42:28|47136.35
06:42:29|47136.35
06:42:30|47134.59
06:42:30|47134.59
06:42:31|47134.59
06:42:34|47134.59
06:42:35|47134.59
06:42:36|47134.59
06:42:37|47139.76
06:42:38|47139.76
06:42:38|47139.76
06:42:39|47139.76
06:42:40|47139.76
06:42:41|47139.76
06:42:43|47139.76
06:42:44|47139.76
06:42:45|47139.76
06:42:46|47134.54
06:42:47|47134.54
06:42:48|47134.54
06:42:49|47134.54
06:42:50|47134.54
06:42:51|47134.54
06:42:52|47134.54
06:42:53|47134.54
06:42:54|47134.54
06:42:55|47134.54
06:42:56|47134.54
06:42:57|47138.38
06:42:58|47138.38
06:42:59|47139.07
06:43:00|47139.07
06:43:01|47139.07
06:43:02|47139.07
06:43:03|47139.07
06:43:04|47139.07
06:43:05|47139.07
06:43:06|47139.07
06:43:07|47139.07
06:43:09|47139.07
06:43:09|47134.95
06:43:11|47134.95
06:43:11|47134.95
06:43:12|47134.95
06:43:13|47134.95
06:43:14|47134.95
06:43:16|47134.95
06:43:17|47136.68
06:43:18|47136.68
06:43:19|47136.68
06:43:20|47136.68
06:43:21|47143.91
06:43:22|47143.91
06:43:23|47143.91
06:43:25|47143.91
06:43:26|47143.91
06:43:27|47143.91
06:43:28|47143.91
06:43:29|47143.91
06:43:29|47143.91
06:43:32|47143.91
06:43:32|47143.91
06:43:33|47143.91
06:43:34|47143.91
06:43:35|47143.91
06:43:36|47143.91
06:43:37|47143.91
06:43:38|47143.91
06:43:39|47143.91
06:43:40|47143.91
06:43:41|47143.91
06:43:42|47143.91
06:43:43|47143.91
06:43:44|47143.91
06:43:45|47143.91
06:43:46|47143.91
06:43:47|47143.91
06:43:48|47143.91
06:43:49|47143.91
06:43:50|47143.91
06:43:51|47143.91
06:43:52|47143.91
06:43:53|47143.91
06:43:54|47143.91
06:43:56|47143.91
06:43:57|47143.91
06:43:58|47143.91
06:43:59|47145.18
06:44:00|47145.18
06:44:01|47145.18
06:44:02|47149.68
06:44:03|47149.68
06:44:03|47149.68
06:44:05|47149.68
06:44:06|47149.68
06:44:07|47149.68
06:44:08|47149.68
06:44:09|47149.68
06:44:09|47149.68
06:44:10|47149.68
06:44:12|47153.62
06:44:12|47153.62
06:44:15|47153.62
06:44:15|47153.62
06:44:17|47153.62
06:44:17|47153.62
06:44:18|47153.62
06:44:19|47153.62
06:44:20|47153.62
06:44:22|47153.62
06:44:22|47153.62
06:44:23|47153.62
06:44:25|47153.62
06:44:26|47153.62
06:44:27|47153.62
06:44:28|47153.62
06:44:29|47153.62
06:44:30|47153.62
06:44:31|47153.62
06:44:32|47153.62
06:44:34|47153.62
06:44:35|47153.62
06:44:35|47153.62
06:44:37|47153.62
06:44:38|47145.75
06:44:39|47145.75
06:44:40|47145.75
06:44:41|47145.75
06:44:42|47145.75
06:44:43|47145.75
06:44:44|47145.75
06:44:45|47145.75
06:44:46|47145.75
06:44:47|47145.75
06:44:48|47145.75
06:44:49|47145.75
06:44:50|47145.75
06:44:51|47145.75
06:44:52|47145.75
06:44:53|47145.75
06:44:54|47146.1
06:44:55|47147.9
06:44:56|47147.9
06:44:57|47147.9
06:44:58|47147.9
06:44:59|47147.9
06:45:00|47147.9
06:45:01|47147.9
06:45:02|47147.9
06:45:03|47147.9
06:45:04|47147.9
06:45:05|47150.78
06:45:06|47150.78
06:45:07|47150.78
06:45:08|47152.57
06:45:09|47151.35
06:45:11|47151.35
06:45:12|47151.35
06:45:12|47151.35
06:45:14|47151.35
06:45:15|47151.35
06:45:15|47151.35
06:45:17|47151.35
06:45:17|47151.35
06:45:19|47151.35
06:45:20|47151.35
06:45:21|47151.55
06:45:22|47151.55
06:45:23|47151.55
06:45:24|47155.41
06:45:26|47155.4
06:45:26|47155.4
06:45:28|47155.4
06:45:29|47155.39
06:45:30|47155.39
06:45:31|47155.39
06:45:32|47155.96
06:45:33|47161.58
06:45:34|47161.58
06:45:36|47161.59
06:45:37|47161.59
06:45:38|47161.59
06:45:39|47161.59
06:45:40|47161.59
06:45:41|47161.59
06:45:42|47161.59
06:45:43|47161.59
06:45:44|47161.59
06:45:45|47161.59
06:45:46|47161.59
06:45:48|47161.59
06:45:48|47161.59
06:45:50|47161.59
06:45:51|47161.59
06:45:52|47161.59
06:45:52|47161.59
06:45:53|47161.59
06:45:55|47161.59
06:45:55|47161.59
06:45:56|47161.59
06:45:57|47161.59
06:45:59|47161.59
06:46:00|47161.59
06:46:00|47161.59
06:46:02|47161.59
06:46:03|47161.59
06:46:04|47160.05
06:46:04|47160.05
06:46:06|47160.05
06:46:07|47160.05
06:46:08|47160.05
06:46:09|47160.05
06:46:10|47160.05
06:46:11|47160.05
06:46:11|47160.05
06:46:12|47171.83
06:46:14|47171.83
06:46:14|47181.33
06:46:16|47181.33
06:46:17|47176.68
06:46:17|47176.68
06:46:19|47169.47
06:46:19|47169.47
06:46:20|47165.71
06:46:21|47165.71
06:46:23|47165.71
06:46:24|47165.71
06:46:25|47165.71
06:46:27|47165.71
06:46:29|47165.5
06:46:30|47153.9
06:46:31|47148.93
06:46:32|47150.84
06:46:34|47154.87
06:46:34|47154.87
06:46:36|47154.87
06:46:36|47154.87
06:46:38|47154.87
06:46:39|47154.87
06:46:39|47154.87
06:46:41|47154.87
06:46:42|47154.87
06:46:43|47154.87
06:46:44|47154.87
06:46:45|47154.87
06:46:46|47154.87
06:46:47|47154.87
06:46:48|47154.87
06:46:49|47154.87
06:46:51|47154.87
06:46:51|47154.87
06:46:52|47154.87
06:46:53|47154.87
06:46:54|47154.87
06:46:55|47154.87
06:46:57|47154.87
06:46:57|47154.87
06:46:59|47154.87
06:46:59|47154.87
06:47:01|47154.87
06:47:02|47154.87
06:47:03|47154.87
06:47:04|47149.85
06:47:05|47149.85
06:47:06|47149.85
06:47:07|47149.85
06:47:08|47149.85
06:47:09|47149.85
06:47:10|47149.85
06:47:11|47149.85
06:47:12|47149.85
06:47:13|47149.85
06:47:15|47149.85
06:47:15|47149.85
06:47:17|47151.98
06:47:19|47151.6
06:47:19|47151.99
06:47:20|47151.99
06:47:21|47151.99
06:47:22|47151.99
06:47:24|47169.01
06:47:25|47169.01
06:47:26|47152.86
06:47:27|47152.86
06:47:29|47152.87
06:47:29|47152.87
06:47:30|47152.87
06:47:32|47152.87
06:47:33|47152.87
06:47:34|47152.87
06:47:36|47152.87
06:47:37|47152.87
06:47:37|47152.87
06:47:38|47152.87
06:47:39|47152.87
06:47:41|47152.87
06:47:41|47152.87
06:47:42|47152.87
06:47:43|47152.87
06:47:44|47152.87
06:47:45|47152.85
06:47:47|47152.85
06:47:48|47152.85
06:47:49|47152.85
06:47:50|47152.85
06:47:51|47152.85
06:47:52|47152.85
06:47:53|47152.85
06:47:54|47152.85
06:47:55|47152.85
06:47:56|47152.85
06:47:57|47152.85
06:47:58|47152.85
06:47:59|47152.54
06:48:00|47152.54
06:48:01|47152.54
06:48:02|47152.54
06:48:03|47152.54
06:48:04|47152.54
06:48:05|47152.54
06:48:06|47152.54
06:48:07|47152.54
06:48:08|47155.65
06:48:09|47155.65
06:48:10|47155.65
06:48:11|47155.66
06:48:12|47155.66
06:48:13|47155.66
06:48:14|47155.66
06:48:15|47155.66
06:48:16|47155.66
06:48:17|47155.66
06:48:18|47155.66
06:48:19|47155.66
06:48:20|47155.66
06:48:21|47155.66
06:48:23|47155.66
06:48:24|47155.66
06:48:24|47155.66
06:48:25|47156.11
06:48:26|47161.52
06:48:28|47161.52
06:48:29|47161.52
06:48:31|47161.52
06:48:32|47161.52
06:48:33|47161.52
06:48:33|47161.52
06:48:34|47161.52
06:48:37|47161.52
06:48:37|47161.52
06:48:38|47161.52
06:48:39|47161.52
06:48:40|47161.52
06:48:41|47161.52
06:48:43|47158.14
06:48:43|47162.52
06:48:44|47162.76
06:48:45|47165.3
06:48:46|47165.3
06:48:47|47165.3
06:48:48|47165.3
06:48:49|47165.3
06:48:50|47167.74
06:48:51|47167.74
06:48:52|47167.74
06:48:54|47167.74
06:48:55|47167.74
06:48:56|47167.74
06:48:57|47167.74
06:48:59|47173.69
06:49:00|47173.69
06:49:01|47173.69
06:49:01|47173.69
06:49:03|47173.69
06:49:03|47173.69
06:49:04|47173.69
06:49:06|47173.69
06:49:06|47173.7
06:49:08|47173.7
06:49:08|47173.7
06:49:09|47173.7
06:49:10|47173.7
06:49:11|47174.26
06:49:12|47174.26
06:49:14|47174.26
06:49:14|47174.26
06:49:15|47174.26
06:49:16|47174.26
06:49:18|47174.26
06:49:18|47174.26
06:49:19|47174.26
06:49:20|47174.26
06:49:22|47174.26
06:49:22|47174.26
06:49:23|47174.26
06:49:24|47174.26
06:49:25|47174.26
06:49:26|47174.26
06:49:28|47174.26
06:49:29|47174.26
06:49:31|47174.26
06:49:32|47174.26
06:49:33|47174.26
06:49:33|47174.26
06:49:36|47174.26
06:49:36|47174.26
06:49:37|47174.26
06:49:38|47174.26
06:49:40|47174.26
06:49:41|47174.26
06:49:42|47174.26
06:49:43|47174.26
06:49:44|47174.26
06:49:45|47174.26
06:49:46|47182.09
06:49:47|47182.09
06:49:48|47180.87
06:49:49|47180.87
06:49:50|47180.87
06:49:51|47180.87
06:49:52|47180.87
06:49:53|47180.87
06:49:54|47180.87
06:49:54|47180.87
06:49:56|47180.87
06:49:57|47186.11
06:49:58|47186.11
06:49:59|47186.11
06:50:00|47180.87
06:50:01|47180.87
06:50:01|47183.74
06:50:03|47183.74
06:50:04|47183.74
06:50:04|47183.74
06:50:06|47183.74
06:50:07|47183.74
06:50:08|47180.87
06:50:09|47200.
06:50:10|47180.87
06:50:11|47182.04
06:50:12|47182.03
06:50:13|47182.03
06:50:14|47182.03
06:50:15|47180.93
06:50:16|47180.93
06:50:17|47180.93
06:50:18|47180.93
06:50:19|47180.93
06:50:20|47180.93
06:50:21|47183.1
06:50:22|47183.1
06:50:22|47183.1
06:50:24|47183.1
06:50:25|47183.1
06:50:26|47183.1
06:50:27|47183.1
06:50:27|47183.1
06:50:28|47183.1
06:50:30|47183.1
06:50:32|47183.1
06:50:32|47183.1
06:50:34|47183.1
06:50:36|47183.1
06:50:37|47181.62
06:50:38|47181.62
06:50:39|47181.62
06:50:41|47181.62
06:50:42|47181.63
06:50:42|47186.68
06:50:44|47186.68
06:50:46|47175.96
06:50:47|47174.21
06:50:48|47177.19
06:50:49|47177.19
06:50:49|47177.19
06:50:51|47177.19
06:50:52|47177.19
06:50:53|47177.19
06:50:53|47177.19
06:50:55|47177.19
06:50:56|47177.19
06:50:57|47177.19
06:50:57|47177.19
06:50:59|47177.19
06:51:00|47177.19
06:51:00|47177.19
06:51:02|47177.19
06:51:03|47177.19
06:51:04|47177.19
06:51:05|47177.19
06:51:06|47177.19
06:51:06|47177.19
06:51:07|47177.19
06:51:09|47177.19
06:51:10|47177.19
06:51:11|47177.19
06:51:12|47174.2
06:51:13|47174.2
06:51:14|47174.2
06:51:15|47174.2
06:51:15|47174.2
06:51:17|47174.2
06:51:18|47174.2
06:51:19|47174.2
06:51:21|47174.2
06:51:21|47174.2
06:51:22|47174.2
06:51:23|47174.2
06:51:24|47174.2
06:51:25|47174.2
06:51:26|47174.2
06:51:27|47174.2
06:51:28|47174.2
06:51:29|47174.2
06:51:31|47174.2
06:51:33|47174.2
06:51:34|47174.2
06:51:36|47174.2
06:51:37|47174.2
06:51:39|47174.2
06:51:39|47174.2
06:51:40|47174.2
06:51:41|47168.91
06:51:43|47168.91
06:51:45|47168.91
06:51:45|47168.91
06:51:47|47168.91
06:51:48|47168.91
06:51:48|47168.91
06:51:49|47168.91
06:51:50|47168.91
06:51:51|47168.91
06:51:52|47168.91
06:51:53|47168.91
06:51:55|47168.91
06:51:57|47168.91
06:51:57|47168.91
06:51:58|47168.91
06:52:00|47168.91
06:52:01|47168.91
06:52:02|47168.91
06:52:03|47168.96
06:52:04|47168.96
06:52:05|47168.96
06:52:06|47168.96
06:52:08|47168.96
06:52:08|47168.96
06:52:09|47168.96
06:52:11|47168.96
06:52:11|47168.96
06:52:13|47168.96
06:52:13|47168.96
06:52:15|47168.96
06:52:16|47168.96
06:52:17|47168.96
06:52:17|47168.96
06:52:19|47168.96
06:52:20|47168.96
06:52:21|47174.18
06:52:21|47168.91
06:52:23|47168.91
06:52:24|47168.91
06:52:25|47168.91
06:52:25|47168.91
06:52:26|47168.91
06:52:27|47168.91
06:52:28|47168.91
06:52:30|47168.91
06:52:30|47168.91
06:52:33|47168.91
06:52:34|47163.33
06:52:35|47163.33
06:52:36|47163.33
06:52:37|47163.33
06:52:38|47163.33
06:52:39|47163.33
06:52:40|47163.33
06:52:41|47154.34
06:52:43|47154.34
06:52:43|47154.34
06:52:44|47154.34
06:52:45|47154.34
06:52:46|47154.34
06:52:47|47154.34
06:52:48|47154.34
06:52:49|47154.34
06:52:50|47154.34
06:52:51|47154.34
06:52:52|47154.34
06:52:53|47154.34
06:52:54|47154.34
06:52:55|47154.34
06:52:56|47154.34
06:52:57|47154.34
06:52:59|47154.34
06:53:00|47154.34
06:53:01|47154.34
06:53:02|47154.34
06:53:03|47154.34
06:53:04|47154.34
06:53:05|47154.34
06:53:06|47154.34
06:53:08|47154.34
06:53:09|47154.34
06:53:09|47154.34
06:53:10|47154.34
06:53:11|47154.34
06:53:12|47154.34
06:53:14|47154.34
06:53:14|47154.34
06:53:15|47154.34
06:53:16|47154.34
06:53:18|47154.34
06:53:18|47154.34
06:53:19|47154.34
06:53:20|47155.1
06:53:22|47157.63
06:53:23|47157.63
06:53:24|47157.63
06:53:25|47157.63
06:53:26|47157.63
06:53:27|47157.63
06:53:28|47157.63
06:53:30|47157.63
06:53:30|47157.63
06:53:31|47157.63
06:53:33|47157.63
06:53:35|47157.63
06:53:36|47157.63
06:53:37|47157.63
06:53:37|47157.63
06:53:39|47157.63
06:53:40|47164.37
06:53:41|47161.07
06:53:41|47161.07
06:53:43|47161.07
06:53:44|47161.51
06:53:45|47161.51
06:53:46|47161.51
06:53:46|47161.51
06:53:49|47161.51
06:53:50|47161.51
06:53:51|47161.51
06:53:51|47161.51
06:53:53|47161.51
06:53:54|47161.51
06:53:55|47161.51
06:53:56|47161.51
06:53:57|47161.51
06:53:58|47161.51
06:53:59|47161.51
06:54:00|47161.51
06:54:01|47161.51
06:54:02|47161.51
06:54:03|47164.23
06:54:04|47164.23
06:54:05|47164.23
06:54:06|47164.23
06:54:07|47164.23
06:54:08|47164.23
06:54:09|47164.23
06:54:10|47164.23
06:54:11|47161.06
06:54:12|47161.06
06:54:13|47161.06
06:54:14|47161.06
06:54:15|47161.06
06:54:16|47161.06
06:54:17|47161.06
06:54:18|47161.06
06:54:19|47161.06
06:54:21|47161.06
06:54:22|47161.06
06:54:22|47161.06
06:54:23|47161.06
06:54:25|47158.4
06:54:25|47158.4
06:54:26|47155.06
06:54:27|47155.06
06:54:29|47158.8
06:54:30|47158.8
06:54:31|47158.8
06:54:32|47159.38
06:54:33|47159.38
06:54:35|47159.38
06:54:37|47165.52
06:54:38|47165.52
06:54:40|47165.52
06:54:40|47165.52
06:54:41|47165.52
06:54:42|47165.52
06:54:43|47165.52
06:54:44|47165.52
06:54:45|47165.52
06:54:47|47165.52
06:54:48|47165.52
06:54:49|47165.52
06:54:50|47165.52
06:54:51|47165.52
06:54:52|47165.52
06:54:54|47165.52
06:54:55|47165.52
06:54:56|47165.52
06:54:57|47156.43
06:54:57|47154.49
06:54:59|47154.49
06:55:00|47154.49
06:55:00|47154.49
06:55:02|47154.49
06:55:03|47154.49
06:55:04|47154.49
06:55:05|47154.49
06:55:05|47152.79
06:55:06|47152.79
06:55:07|47152.79
06:55:09|47152.79
06:55:10|47152.79
06:55:10|47152.79
06:55:11|47152.79
06:55:13|47152.79
06:55:13|47152.79
06:55:15|47152.79
06:55:15|47152.79
06:55:16|47152.79
06:55:17|47152.79
06:55:19|47152.79
06:55:20|47152.79
06:55:20|47152.79
06:55:21|47152.79
06:55:22|47152.79
06:55:23|47148.25
06:55:24|47148.25
06:55:25|47148.25
06:55:26|47138.08
06:55:27|47138.08
06:55:28|47138.08
06:55:30|47138.08
06:55:31|47138.08
06:55:32|47138.08
06:55:33|47138.08
06:55:34|47138.08
06:55:35|47138.08
06:55:36|47138.08
06:55:38|47138.08
06:55:39|47146.8
06:55:40|47146.8
06:55:41|47146.8
06:55:42|47146.51
06:55:43|47146.51
06:55:45|47147.57
06:55:45|47147.57
06:55:46|47147.57
06:55:48|47147.57
06:55:49|47147.57
06:55:50|47147.57
06:55:51|47147.57
06:55:52|47147.57
06:55:53|47147.57
06:55:54|47147.57
06:55:55|47147.57
06:55:56|47147.57
06:55:57|47147.57
06:55:59|47147.57
06:56:00|47147.57
06:56:01|47147.57
06:56:02|47147.57
06:56:03|47147.57
06:56:04|47147.57
06:56:05|47147.57
06:56:06|47147.57
06:56:07|47150.05
06:56:07|47150.05
06:56:09|47150.05
06:56:10|47150.05
06:56:11|47150.05
06:56:12|47150.05
06:56:13|47150.05
06:56:13|47150.05
06:56:15|47150.05
06:56:16|47150.05
06:56:17|47150.05
06:56:18|47150.05
06:56:19|47150.05
06:56:20|47150.05
06:56:21|47150.05
06:56:22|47150.05
06:56:23|47150.05
06:56:23|47149.42
06:56:25|47149.42
06:56:26|47149.42
06:56:27|47149.42
06:56:27|47149.42
06:56:28|47149.42
06:56:30|47149.42
06:56:31|47149.42
06:56:32|47149.42
06:56:33|47149.42
06:56:34|47149.42
06:56:34|47143.34
06:56:37|47140.31
06:56:37|47140.31
06:56:39|47140.31
06:56:40|47140.31
06:56:41|47140.31
06:56:42|47140.31
06:56:43|47140.31
06:56:44|47140.31
06:56:45|47140.31
06:56:46|47140.31
06:56:47|47140.31
06:56:48|47140.31
06:56:49|47140.31
06:56:50|47140.31
06:56:52|47140.31
06:56:53|47140.31
06:56:53|47140.31
06:56:54|47140.31
06:56:55|47140.31
06:56:56|47140.31
06:56:57|47140.31
06:56:58|47140.31
06:57:00|47141.72
06:57:01|47141.72
06:57:02|47141.72
06:57:03|47141.72
06:57:04|47131.17
06:57:05|47131.17
06:57:06|47128.6
06:57:07|47128.6
06:57:08|47128.6
06:57:09|47128.6
06:57:10|47128.6
06:57:12|47128.6
06:57:13|47125.97
06:57:13|47125.97
06:57:15|47125.97
06:57:15|47125.97
06:57:17|47125.97
06:57:18|47125.97
06:57:19|47125.97
06:57:20|47125.97
06:57:21|47125.97
06:57:22|47125.97
06:57:23|47125.97
06:57:24|47127.49
06:57:26|47127.49
06:57:27|47127.49
06:57:27|47127.52
06:57:28|47120.08
06:57:29|47120.08
06:57:30|47120.08
06:57:31|47120.08
06:57:32|47130.07
06:57:33|47130.07
06:57:34|47130.07
06:57:35|47121.7
06:57:37|47121.7
06:57:39|47121.7
06:57:40|47121.7
06:57:41|47132.74
06:57:42|47141.24
06:57:43|47141.7
06:57:44|47141.7
06:57:45|47141.57
06:57:46|47141.57
06:57:47|47141.57
06:57:48|47141.57
06:57:49|47141.57
06:57:50|47139.7
06:57:51|47139.7
06:57:52|47139.7
06:57:53|47139.7
06:57:54|47139.7
06:57:55|47131.66
06:57:56|47131.66
06:57:57|47131.66
06:57:58|47131.66
06:57:59|47131.66
06:58:00|47131.66
06:58:01|47131.66
06:58:02|47131.66
06:58:03|47131.66
06:58:04|47131.66
06:58:05|47131.66
06:58:06|47131.66
06:58:07|47131.66
06:58:08|47131.66
06:58:09|47131.66
06:58:10|47131.66
06:58:11|47131.66
06:58:12|47131.66
06:58:13|47131.66
06:58:14|47131.66
06:58:15|47131.66
06:58:16|47131.66
06:58:17|47131.66
06:58:18|47131.66
06:58:19|47131.49
06:58:20|47131.49
06:58:21|47131.49
06:58:22|47131.49
06:58:23|47131.49
06:58:24|47131.49
06:58:25|47131.49
06:58:26|47131.49
06:58:28|47131.06
06:58:29|47131.06
06:58:30|47131.06
06:58:31|47131.06
06:58:32|47131.06
06:58:33|47131.06
06:58:33|47131.06
06:58:35|47131.06
06:58:35|47131.06
06:58:37|47131.06
06:58:37|47131.06
06:58:40|47131.06
06:58:41|47131.06
06:58:43|47131.06
06:58:43|47131.06
06:58:45|47131.06
06:58:46|47131.06
06:58:47|47131.06
06:58:47|47131.06
06:58:48|47131.06
06:58:50|47131.06
06:58:52|47131.06
06:58:52|47131.06
06:58:54|47131.06
06:58:55|47131.06
06:58:55|47131.06
06:58:57|47131.06
06:58:57|47131.06
06:58:58|47131.06
06:59:00|47131.06
06:59:01|47131.06
06:59:02|47131.06
06:59:03|47131.06
06:59:04|47131.06
06:59:05|47131.06
06:59:06|47131.06
06:59:07|47131.06
06:59:08|47131.06
06:59:09|47139.1
06:59:10|47139.1
06:59:11|47139.1
06:59:13|47139.1
06:59:13|47139.1
06:59:14|47131.55
06:59:15|47131.55
06:59:16|47131.55
06:59:18|47131.55
06:59:19|47131.55
06:59:20|47131.55
06:59:21|47131.55
06:59:22|47131.55
06:59:23|47131.55
06:59:24|47131.55
06:59:26|47131.55
06:59:26|47131.55
06:59:27|47131.55
06:59:29|47131.55
06:59:30|47131.55
06:59:31|47131.55
06:59:32|47131.55
06:59:33|47131.55
06:59:34|47131.55
06:59:35|47131.55
06:59:36|47131.55
06:59:37|47131.55
06:59:39|47131.55
06:59:41|47131.55
06:59:41|47131.55
06:59:42|47131.55
06:59:43|47131.55
06:59:44|47131.55
06:59:45|47131.55
06:59:46|47131.55
06:59:47|47131.55
06:59:48|47131.55
06:59:49|47131.55
06:59:50|47131.55
06:59:51|47131.55
06:59:52|47131.55
06:59:53|47131.55
06:59:54|47131.55
06:59:55|47131.55
06:59:56|47131.55
06:59:57|47131.55
06:59:58|47131.55
06:59:59|47131.55
07:00:00|47131.55
07:00:01|47136.27
07:00:03|47136.27
07:00:04|47138.66
07:00:06|47138.66
07:00:06|47138.66
07:00:07|47138.66
07:00:09|47138.66
07:00:10|47138.66
07:00:11|47138.66
07:00:12|47138.66
07:00:13|47138.66
07:00:14|47138.66
07:00:15|47138.66
07:00:16|47138.66
07:00:17|47138.66
07:00:18|47138.66
07:00:19|47138.66
07:00:20|47138.66
07:00:21|47138.66
07:00:22|47138.66
07:00:23|47138.66
07:00:24|47138.66
07:00:25|47138.66
07:00:26|47138.66
07:00:27|47138.66
07:00:28|47138.66
07:00:29|47138.66
07:00:30|47138.66
07:00:31|47138.66
07:00:32|47138.66
07:00:33|47138.66
07:00:34|47138.66
07:00:36|47138.66
07:00:36|47125.72
07:00:37|47125.72
07:00:39|47125.72
07:00:40|47125.72
07:00:41|47125.72
07:00:43|47125.72
07:00:44|47125.72
07:00:45|47125.72
07:00:47|47125.72
07:00:47|47125.72
07:00:49|47125.72
07:00:50|47125.72
07:00:51|47125.72
07:00:52|47125.13
07:00:53|47125.13
07:00:55|47125.13
07:00:55|47125.13
07:00:56|47125.13
07:00:57|47125.
07:00:58|47125.
07:00:59|47125.
07:01:00|47125.
07:01:01|47125.
07:01:02|47125.
07:01:03|47125.
07:01:04|47125.
07:01:05|47125.
07:01:06|47125.
07:01:07|47125.
07:01:08|47125.
07:01:09|47125.
07:01:10|47125.
07:01:11|47125.
07:01:12|47125.
07:01:13|47125.
07:01:14|47125.
07:01:15|47125.
07:01:16|47125.
07:01:17|47125.
07:01:18|47125.
07:01:19|47125.
07:01:20|47125.
07:01:21|47125.
07:01:22|47125.
07:01:23|47125.
07:01:24|47125.
07:01:25|47125.
07:01:26|47125.
07:01:27|47125.
07:01:29|47125.
07:01:30|47125.
07:01:31|47125.
07:01:32|47125.
07:01:33|47125.
07:01:34|47125.
07:01:35|47125.
07:01:36|47125.
07:01:37|47125.
07:01:38|47125.
07:01:39|47125.
07:01:40|47125.
07:01:42|47125.
07:01:43|47125.
07:01:44|47125.
07:01:45|47124.99
07:01:47|47124.99
07:01:47|47124.99
07:01:49|47124.99
07:01:49|47124.99
07:01:51|47124.99
07:01:52|47124.99
07:01:53|47124.99
07:01:54|47124.99
07:01:55|47124.99
07:01:56|47124.99
07:01:57|47124.99
07:01:58|47124.99
07:01:59|47119.67
07:02:00|47113.08
07:02:01|47113.08
07:02:03|47113.08
07:02:04|47113.08
07:02:05|47113.08
07:02:06|47113.08
07:02:07|47113.08
07:02:08|47113.08
07:02:10|47113.08
07:02:10|47113.08
07:02:11|47113.08
07:02:12|47113.08
07:02:13|47113.07
07:02:14|47113.07
07:02:15|47113.07
07:02:16|47109.97
07:02:17|47109.97
07:02:19|47109.97
07:02:20|47109.97
07:02:21|47109.97
07:02:22|47109.97
07:02:23|47109.97
07:02:24|47109.97
07:02:25|47109.97
07:02:26|47109.97
07:02:27|47109.97
07:02:28|47109.97
07:02:29|47109.97
07:02:30|47109.97
07:02:31|47109.97
07:02:32|47109.97
07:02:33|47109.97
07:02:34|47109.97
07:02:35|47109.97
07:02:36|47109.97
07:02:37|47109.97
07:02:38|47109.97
07:02:39|47109.97
07:02:41|47109.97
07:02:41|47109.97
07:02:43|47109.97
07:02:45|47109.97
07:02:46|47109.97
07:02:47|47109.97
07:02:49|47109.97
07:02:50|47109.97
07:02:51|47109.97
07:02:53|47109.97
07:02:53|47109.97
07:02:54|47109.97
07:02:55|47109.97
07:02:56|47109.97
07:02:57|47109.97
07:02:58|47109.97
07:02:59|47109.97
07:03:00|47109.97
07:03:01|47109.97
07:03:02|47109.97
07:03:03|47109.97
07:03:04|47109.97
07:03:05|47109.97
07:03:06|47109.97
07:03:07|47109.97
07:03:09|47109.97
07:03:10|47109.97
07:03:11|47109.97
07:03:12|47109.97
07:03:13|47109.97
07:03:14|47109.97
07:03:15|47109.97
07:03:15|47109.97
07:03:17|47109.97
07:03:19|47109.97
07:03:19|47109.97
07:03:20|47109.97
07:03:21|47106.75
07:03:22|47106.75
07:03:23|47106.75
07:03:24|47106.75
07:03:25|47106.75
07:03:26|47106.75
07:03:28|47106.75
07:03:29|47106.75
07:03:30|47106.75
07:03:31|47106.75
07:03:33|47106.75
07:03:34|47106.75
07:03:35|47106.75
07:03:35|47110.19
07:03:36|47110.19
07:03:38|47110.19
07:03:38|47110.19
07:03:39|47110.19
07:03:40|47110.19
07:03:42|47110.19
07:03:43|47110.19
07:03:45|47110.19
07:03:46|47109.79
07:03:48|47109.79
07:03:48|47109.79
07:03:50|47109.79
07:03:51|47109.79
07:03:51|47109.79
07:03:52|47109.79
07:03:54|47109.79
07:03:54|47109.79
07:03:56|47109.79
07:03:57|47109.79
07:03:58|47109.79
07:03:59|47109.79
07:04:00|47109.79
07:04:01|47106.61
07:04:02|47106.61
07:04:03|47106.61
07:04:04|47106.61
07:04:05|47106.61
07:04:06|47106.61
07:04:07|47106.61
07:04:08|47106.61
07:04:09|47106.62
07:04:10|47106.62
07:04:11|47107.59
07:04:12|47107.59
07:04:12|47109.16
07:04:14|47109.16
07:04:16|47109.16
07:04:17|47109.16
07:04:17|47109.16
07:04:19|47109.16
07:04:20|47107.17
07:04:21|47106.1
07:04:22|47106.1
07:04:23|47106.1
07:04:24|47102.16
07:04:25|47102.16
07:04:26|47102.16
07:04:28|47102.16
07:04:28|47102.16
07:04:30|47102.16
07:04:31|47102.16
07:04:31|47100.
07:04:33|47100.
07:04:34|47100.
07:04:34|47100.
07:04:36|47100.
07:04:36|47100.
07:04:37|47100.
07:04:39|47100.
07:04:40|47100.
07:04:40|47100.
07:04:41|47102.17
07:04:42|47102.17
07:04:44|47102.65
07:04:45|47102.65
07:04:47|47102.65
07:04:48|47102.65
07:04:48|47102.65
07:04:50|47102.65
07:04:51|47102.65
07:04:52|47102.65
07:04:52|47104.71
07:04:54|47104.71
07:04:55|47104.71
07:04:56|47104.71
07:04:57|47104.71
07:04:58|47104.71
07:04:59|47104.71
07:05:00|47104.71
07:05:00|47104.71
07:05:02|47104.71
07:05:03|47104.71
07:05:04|47104.71
07:05:04|47104.71
07:05:05|47104.71
07:05:07|47107.67
07:05:07|47107.67
07:05:09|47107.67
07:05:11|47107.67
07:05:11|47107.67
07:05:12|47107.33
07:05:13|47107.33
07:05:15|47107.33
07:05:16|47105.44
07:05:17|47107.33
07:05:18|47107.33
07:05:19|47107.33
07:05:19|47107.33
07:05:21|47106.82
07:05:22|47106.82
07:05:23|47106.82
07:05:24|47106.82
07:05:25|47106.82
07:05:26|47106.82
07:05:28|47106.82
07:05:28|47106.82
07:05:30|47106.82
07:05:30|47106.82
07:05:32|47106.82
07:05:33|47106.82
07:05:33|47106.82
07:05:34|47106.82
07:05:35|47106.82
07:05:36|47106.82
07:05:38|47106.82
07:05:39|47106.82
07:05:39|47106.82
07:05:41|47106.82
07:05:42|47106.82
07:05:43|47106.82
07:05:44|47106.82
07:05:45|47106.82
07:05:46|47106.82
07:05:47|47106.81
07:05:49|47106.81
07:05:50|47106.81
07:05:50|47106.81
07:05:52|47106.81
07:05:52|47106.81
07:05:54|47106.81
07:05:55|47106.81
07:05:55|47106.81
07:05:56|47106.81
07:05:58|47106.81
07:05:58|47106.81
07:05:59|47106.81
07:06:01|47106.81
07:06:02|47106.81
07:06:03|47106.81
07:06:05|47106.81
07:06:07|47106.82
07:06:07|47106.82
07:06:08|47106.82
07:06:09|47106.82
07:06:10|47106.82
07:06:11|47106.82
07:06:12|47106.82
07:06:13|47106.82
07:06:14|47106.82
07:06:15|47106.82
07:06:16|47106.82
07:06:17|47106.82
07:06:18|47106.82
07:06:19|47106.82
07:06:20|47106.82
07:06:21|47106.82
07:06:22|47106.82
07:06:23|47106.82
07:06:24|47106.82
07:06:25|47106.82
07:06:26|47106.82
07:06:27|47106.82
07:06:28|47106.82
07:06:29|47106.82
07:06:30|47106.82
07:06:31|47106.82
07:06:32|47106.82
07:06:33|47106.82
07:06:34|47106.82
07:06:35|47106.82
07:06:36|47106.82
07:06:37|47106.82
07:06:38|47106.82
07:06:39|47106.82
07:06:40|47106.82
07:06:41|47106.82
07:06:42|47106.82
07:06:43|47106.82
07:06:44|47106.82
07:06:46|47107.68
07:06:48|47107.68
07:06:49|47107.68
07:06:50|47107.68
07:06:52|47107.68
07:06:53|47107.68
07:06:53|47107.68
07:06:54|47107.68
07:06:55|47107.68
07:06:56|47107.68
07:06:58|47107.68
07:06:59|47107.68
07:07:00|47112.16
07:07:02|47112.16
07:07:02|47112.16
07:07:04|47112.16
07:07:05|47112.16
07:07:06|47112.16
07:07:08|47112.16
07:07:09|47112.16
07:07:09|47112.16
07:07:10|47112.16
07:07:12|47110.99
07:07:12|47110.99
07:07:14|47110.99
07:07:14|47110.99
07:07:15|47110.99
07:07:17|47110.99
07:07:17|47110.99
07:07:18|47110.99
07:07:19|47110.99
07:07:21|47110.99
07:07:22|47110.99
07:07:22|47110.99
07:07:24|47110.99
07:07:25|47110.98
07:07:26|47110.99
07:07:27|47110.98
07:07:28|47110.98
07:07:29|47110.98
07:07:30|47110.98
07:07:31|47110.98
07:07:33|47110.98
07:07:33|47110.98
07:07:34|47110.98
07:07:35|47110.98
07:07:36|47110.98
07:07:37|47110.98
07:07:38|47110.98
07:07:39|47110.98
07:07:40|47110.98
07:07:41|47110.98
07:07:42|47114.33
07:07:43|47114.33
07:07:44|47114.33
07:07:45|47114.33
07:07:47|47114.33
07:07:49|47114.33
07:07:50|47114.33
07:07:51|47114.34
07:07:52|47114.33
07:07:53|47114.33
07:07:53|47114.33
07:07:55|47114.33
07:07:55|47114.33
07:07:57|47114.33
07:07:59|47114.33
07:08:00|47114.33
07:08:01|47114.33
07:08:03|47114.33
07:08:03|47114.33
07:08:06|47114.33
07:08:07|47114.33
07:08:08|47114.33
07:08:09|47114.33
07:08:10|47114.33
07:08:11|47114.33
07:08:12|47114.33
07:08:13|47114.33
07:08:13|47114.33
07:08:15|47114.33
07:08:16|47114.33
07:08:17|47114.33
07:08:18|47114.33
07:08:19|47114.33
07:08:20|47114.33
07:08:21|47114.33
07:08:21|47114.34
07:08:22|47114.34
07:08:24|47114.34
07:08:25|47114.34
07:08:25|47114.34
07:08:27|47114.34
07:08:28|47114.34
07:08:29|47114.34
07:08:30|47114.34
07:08:31|47114.34
07:08:31|47118.47
07:08:33|47118.47
07:08:34|47118.47
07:08:35|47118.47
07:08:36|47118.47
07:08:37|47118.47
07:08:38|47118.47
07:08:39|47118.47
07:08:40|47118.47
07:08:41|47118.47
07:08:42|47121.28
07:08:43|47121.28
07:08:43|47121.28
07:08:44|47121.28
07:08:46|47121.28
07:08:47|47121.81
07:08:48|47121.81
07:08:49|47121.81
07:08:50|47121.81
07:08:50|47121.81
07:08:53|47121.81
07:08:53|47121.81
07:08:55|47121.81
07:08:55|47121.81
07:08:57|47121.81
07:08:59|47121.81
07:09:00|47121.81
07:09:01|47121.81
07:09:02|47121.81
07:09:03|47121.81
07:09:04|47121.81
07:09:05|47121.81
07:09:06|47121.81
07:09:07|47121.81
07:09:08|47121.81
07:09:09|47121.81
07:09:10|47121.81
07:09:11|47121.81
07:09:12|47121.81
07:09:13|47121.81
07:09:14|47121.81
07:09:15|47121.81
07:09:16|47121.81
07:09:17|47121.81
07:09:18|47121.81
07:09:19|47121.81
07:09:20|47121.81
07:09:21|47121.81
07:09:22|47121.81
07:09:24|47121.81
07:09:25|47121.81
07:09:26|47121.81
07:09:26|47121.81
07:09:27|47121.81
07:09:29|47121.81
07:09:30|47121.81
07:09:31|47121.81
07:09:31|47121.81
07:09:34|47121.81
07:09:34|47121.81
07:09:35|47121.81
07:09:36|47108.61
07:09:37|47108.61
07:09:38|47108.61
07:09:39|47108.61
07:09:41|47108.61
07:09:41|47108.61
07:09:42|47108.61
07:09:43|47108.61
07:09:44|47108.61
07:09:45|47108.61
07:09:47|47108.61
07:09:48|47108.61
07:09:48|47108.61
07:09:51|47108.61
07:09:52|47108.61
07:09:54|47108.61
07:09:54|47108.61
07:09:55|47108.61
07:09:56|47108.61
07:09:58|47108.61
07:10:00|47108.61
07:10:01|47108.61
07:10:01|47108.61
07:10:02|47108.61
07:10:04|47112.02
07:10:05|47112.02
07:10:06|47112.02
07:10:07|47112.02
07:10:08|47112.02
07:10:09|47112.02
07:10:10|47112.02
07:10:11|47112.02
07:10:12|47112.02
07:10:13|47112.02
07:10:14|47112.02
07:10:15|47112.02
07:10:16|47112.02
07:10:18|47112.02
07:10:20|47112.02
07:10:20|47112.02
07:10:21|47112.02
07:10:22|47112.02
07:10:23|47112.02
07:10:24|47112.02
07:10:25|47112.02
07:10:26|47112.02
07:10:27|47112.02
07:10:28|47112.02
07:10:29|47112.02
07:10:30|47112.17
07:10:31|47112.17
07:10:32|47112.17
07:10:33|47112.17
07:10:34|47112.17
07:10:35|47112.17
07:10:36|47112.17
07:10:37|47112.17
07:10:38|47112.17
07:10:39|47112.17
07:10:40|47112.17
07:10:41|47112.17
07:10:42|47112.03
07:10:43|47112.03
07:10:44|47112.03
07:10:45|47112.03
07:10:46|47112.03
07:10:47|47112.03
07:10:48|47112.03
07:10:49|47112.03
07:10:50|47112.03
07:10:52|47112.02
07:10:53|47112.02
07:10:54|47112.02
07:10:54|47112.02
07:10:56|47112.02
07:10:56|47112.02
07:10:59|47112.02
07:11:00|47112.02
07:11:02|47112.02
07:11:03|47112.02
07:11:04|47112.02
07:11:05|47112.02
07:11:06|47112.02
07:11:07|47112.02
07:11:08|47112.03
07:11:09|47112.03
07:11:10|47112.03
07:11:12|47112.03
07:11:13|47112.03
07:11:13|47112.03
07:11:14|47112.03
07:11:15|47112.03
07:11:16|47112.03
07:11:18|47112.03
07:11:19|47112.03
07:11:20|47112.03
07:11:21|47112.03
07:11:22|47112.03
07:11:23|47112.03
07:11:24|47123.66
07:11:25|47123.66
07:11:26|47123.66
07:11:27|47112.02
07:11:28|47112.02
07:11:29|47099.33
07:11:30|47099.33
07:11:31|47109.58
07:11:32|47109.64
07:11:33|47109.64
07:11:34|47109.64
07:11:35|47109.64
07:11:36|47109.64
07:11:37|47109.64
07:11:38|47109.37
07:11:39|47109.37
07:11:40|47109.37
07:11:41|47109.37
07:11:42|47109.37
07:11:43|47109.37
07:11:44|47109.37
07:11:45|47109.37
07:11:46|47109.37
07:11:47|47106.67
07:11:48|47106.67
07:11:49|47106.67
07:11:50|47106.67
07:11:52|47106.67
07:11:53|47106.67
07:11:55|47106.67
07:11:55|47114.29
07:11:56|47114.29
07:11:57|47114.29
07:11:59|47114.29
07:12:00|47114.29
07:12:01|47114.29
07:12:03|47114.28
07:12:03|47114.29
07:12:04|47114.29
07:12:05|47114.29
07:12:06|47114.29
07:12:07|47114.28
07:12:08|47114.28
07:12:09|47114.67
07:12:10|47114.67
07:12:11|47114.29
07:12:12|47114.29
07:12:13|47114.29
07:12:15|47114.29
07:12:16|47113.47
07:12:16|47113.47
07:12:17|47110.71
07:12:18|47110.71
07:12:19|47110.71
07:12:20|47108.79
07:12:21|47108.79
07:12:23|47108.79
07:12:24|47108.79
07:12:25|47108.79
07:12:26|47108.7
07:12:27|47107.67
07:12:28|47108.7
07:12:29|47108.7
07:12:30|47108.57
07:12:32|47111.5
07:12:33|47111.5
07:12:34|47111.5
07:12:35|47111.5
07:12:36|47111.5
07:12:37|47110.89
07:12:38|47110.89
07:12:39|47110.89
07:12:40|47110.13
07:12:41|47110.13
07:12:42|47110.13
07:12:43|47110.13
07:12:44|47110.13
07:12:45|47110.13
07:12:46|47111.17
07:12:47|47111.17
07:12:48|47109.43
07:12:49|47109.43
07:12:50|47109.43
07:12:51|47109.43
07:12:52|47109.43
07:12:54|47109.43
07:12:55|47111.02
07:12:56|47111.02
07:12:57|47111.02
07:12:58|47111.02
07:12:59|47111.02
07:13:00|47111.02
07:13:02|47111.02
07:13:04|47110.54
07:13:04|47110.13
07:13:05|47110.13
07:13:06|47110.13
07:13:07|47110.13
07:13:08|47110.13
07:13:10|47110.13
07:13:11|47110.13
07:13:12|47110.13
07:13:13|47110.13
07:13:14|47110.13
07:13:15|47110.13
07:13:15|47110.13
07:13:16|47110.13
07:13:17|47108.65
07:13:18|47108.65
07:13:20|47108.65
07:13:21|47108.65
07:13:22|47109.69
07:13:23|47109.69
07:13:24|47109.69
07:13:25|47109.69
07:13:26|47109.69
07:13:26|47110.45
07:13:28|47110.45
07:13:29|47110.45
07:13:30|47110.45
07:13:31|47110.45
07:13:32|47110.45
07:13:33|47110.45
07:13:34|47110.45
07:13:35|47112.38
07:13:36|47112.38
07:13:36|47112.38
07:13:37|47112.38
07:13:38|47096.45
07:13:40|47096.45
07:13:41|47096.45
07:13:42|47096.45
07:13:42|47096.45
07:13:44|47096.45
07:13:45|47096.45
07:13:46|47096.45
07:13:47|47096.45
07:13:47|47096.45
07:13:49|47096.47
07:13:49|47096.47
07:13:51|47096.47
07:13:52|47096.47
07:13:52|47096.47
07:13:55|47096.47
07:13:56|47096.47
07:13:57|47096.47
07:13:59|47096.47
07:13:59|47096.47
07:14:01|47096.47
07:14:01|47124.4
07:14:03|47124.14
07:14:03|47124.14
07:14:04|47124.14
07:14:06|47121.44
07:14:06|47116.54
07:14:08|47121.14
07:14:09|47121.14
07:14:09|47121.14
07:14:10|47121.14
07:14:11|47143.1
07:14:12|47143.1
07:14:13|47143.1
07:14:15|47143.1
07:14:17|47143.1
07:14:18|47138.32
07:14:19|47138.32
07:14:20|47138.32
07:14:21|47138.32
07:14:23|47142.43
07:14:23|47142.43
07:14:25|47142.43
07:14:26|47142.43
07:14:27|47142.43
07:14:28|47142.43
07:14:29|47142.43
07:14:30|47142.43
07:14:30|47142.52
07:14:32|47142.52
07:14:32|47142.52
07:14:34|47142.52
07:14:34|47142.52
07:14:36|47130.17
07:14:37|47132.17
07:14:38|47132.17
07:14:39|47132.17
07:14:40|47132.17
07:14:41|47132.17
07:14:42|47132.17
07:14:43|47132.17
07:14:44|47132.17
07:14:44|47132.17
07:14:46|47132.17
07:14:47|47132.17
07:14:48|47132.17
07:14:49|47132.17
07:14:50|47132.17
07:14:51|47132.17
07:14:52|47132.17
07:14:52|47132.17
07:14:55|47132.17
07:14:56|47130.19
07:14:58|47130.19
07:14:59|47130.19
07:14:59|47130.18
07:15:01|47130.18
07:15:01|47130.18
07:15:02|47130.18
07:15:03|47130.18
07:15:04|47130.18
07:15:05|47130.19
07:15:07|47130.19
07:15:08|47130.19
07:15:10|47136.61
07:15:11|47136.61
07:15:12|47136.61
07:15:12|47136.61
07:15:13|47136.61
07:15:14|47136.61
07:15:16|47136.61
07:15:17|47136.62
07:15:18|47136.61
07:15:19|47136.61
07:15:19|47136.61
07:15:21|47136.61
07:15:22|47140.34
07:15:22|47140.34
07:15:23|47140.34
07:15:24|47140.34
07:15:25|47138.91
07:15:26|47138.91
07:15:28|47138.91
07:15:28|47138.91
07:15:30|47138.91
07:15:30|47138.91
07:15:31|47138.91
07:15:32|47138.91
07:15:33|47138.91
07:15:34|47138.91
07:15:35|47138.91
07:15:36|47138.91
07:15:37|47138.91
07:15:39|47138.91
07:15:39|47138.91
07:15:41|47138.91
07:15:42|47138.91
07:15:42|47138.91
07:15:44|47140.48
07:15:44|47140.48
07:15:45|47141.28
07:15:46|47141.56
07:15:48|47141.56
07:15:48|47141.56
07:15:50|47141.56
07:15:51|47141.56
07:15:52|47141.56
07:15:53|47141.56
07:15:53|47141.56
07:15:55|47141.56
07:15:56|47141.56
07:15:58|47141.56
07:15:59|47141.56
07:15:59|47141.56
07:16:01|47141.56
07:16:01|47141.56
07:16:04|47141.56
07:16:05|47141.56
07:16:06|47141.56
07:16:07|47141.56
07:16:07|47141.56
07:16:08|47141.56
07:16:10|47145.61
07:16:12|47147.73
07:16:12|47147.73
07:16:13|47153.75
07:16:14|47153.75
07:16:16|47153.75
07:16:17|47153.75
07:16:18|47153.75
07:16:18|47153.75
07:16:20|47153.75
07:16:21|47153.75
07:16:22|47153.75
07:16:22|47153.75
07:16:24|47153.75
07:16:25|47153.75
07:16:26|47153.75
07:16:28|47153.75
07:16:29|47153.75
07:16:29|47153.75
07:16:30|47153.75
07:16:31|47153.75
07:16:33|47153.75
07:16:33|47153.75
07:16:35|47152.7
07:16:35|47152.7
07:16:36|47152.7
07:16:37|47152.7
07:16:38|47152.7
07:16:39|47152.7
07:16:40|47152.7
07:16:41|47152.7
07:16:42|47152.7
07:16:43|47152.7
07:16:45|47152.7
07:16:45|47152.7
07:16:46|47152.7
07:16:47|47152.7
07:16:49|47152.7
07:16:49|47152.7
07:16:51|47152.7
07:16:51|47152.7
07:16:53|47152.7
07:16:54|47152.7
07:16:56|47152.7
07:16:57|47152.7
07:16:58|47152.7
07:17:00|47152.69
07:17:00|47152.69
07:17:03|47149.82
07:17:03|47149.82
07:17:05|47149.82
07:17:07|47149.82
07:17:08|47153.74
07:17:09|47153.74
07:17:10|47153.74
07:17:11|47153.74
07:17:13|47161.36
07:17:14|47161.36
07:17:15|47161.36
07:17:16|47161.36
07:17:17|47161.36
07:17:18|47161.36
07:17:19|47161.36
07:17:20|47161.36
07:17:21|47161.36
07:17:22|47161.36
07:17:23|47161.36
07:17:24|47161.36
07:17:25|47161.36
07:17:26|47161.36
07:17:27|47161.36
07:17:28|47161.36
07:17:29|47161.36
07:17:30|47150.33
07:17:31|47150.33
07:17:32|47150.33
07:17:33|47150.33
07:17:35|47147.79
07:17:35|47147.79
07:17:37|47147.79
07:17:38|47147.79
07:17:39|47147.79
07:17:40|47147.79
07:17:41|47147.79
07:17:42|47147.79
07:17:43|47147.79
07:17:44|47147.79
07:17:45|47147.79
07:17:46|47147.79
07:17:47|47147.79
07:17:48|47147.79
07:17:49|47147.79
07:17:50|47147.79
07:17:51|47149.08
07:17:52|47149.08
07:17:53|47149.08
07:17:54|47149.08
07:17:55|47149.08
07:17:56|47149.08
07:17:58|47149.08
07:18:00|47149.08
07:18:00|47149.08
07:18:02|47149.08
07:18:04|47149.08
07:18:04|47149.08
07:18:06|47153.69
07:18:07|47153.69
07:18:08|47153.7
07:18:10|47153.7
07:18:10|47153.7
07:18:11|47153.7
07:18:13|47153.7
07:18:14|47153.7
07:18:15|47153.7
07:18:16|47153.7
07:18:17|47153.7
07:18:18|47153.7
07:18:19|47153.7
07:18:20|47153.7
07:18:21|47153.7
07:18:22|47157.48
07:18:23|47157.47
07:18:24|47157.47
07:18:25|47157.47
07:18:26|47157.47
07:18:27|47157.48
07:18:28|47157.48
07:18:29|47157.48
07:18:30|47157.47
07:18:31|47157.47
07:18:32|47157.47
07:18:33|47157.47
07:18:35|47155.82
07:18:35|47155.82
07:18:37|47155.82
07:18:37|47155.82
07:18:39|47155.82
07:18:39|47155.82
07:18:40|47155.82
07:18:41|47155.82
07:18:42|47155.82
07:18:44|47155.82
07:18:44|47155.82
07:18:46|47155.82
07:18:47|47155.55
07:18:47|47155.55
07:18:48|47155.55
07:18:49|47155.55
07:18:50|47155.55
07:18:51|47155.55
07:18:53|47155.55
07:18:54|47155.55
07:18:54|47155.55
07:18:55|47155.55
07:18:56|47155.55
07:18:59|47155.55
07:18:59|47155.55
07:19:01|47155.55
07:19:03|47155.55
07:19:04|47155.55
07:19:06|47155.55
07:19:07|47155.55
07:19:08|47155.55
07:19:09|47155.55
07:19:10|47155.55
07:19:12|47155.55
07:19:13|47155.55
07:19:14|47155.55
07:19:15|47153.93
07:19:16|47153.93
07:19:17|47153.93
07:19:18|47153.93
07:19:19|47153.93
07:19:20|47154.47
07:19:21|47154.47
07:19:23|47155.34
07:19:24|47155.34
07:19:26|47155.34
07:19:26|47155.34
07:19:27|47155.34
07:19:28|47155.34
07:19:29|47155.34
07:19:30|47157.07
07:19:31|47157.07
07:19:32|47157.07
07:19:33|47157.06
07:19:34|47157.06
07:19:35|47157.06
07:19:36|47157.06
07:19:37|47157.06
07:19:38|47157.06
07:19:39|47157.06
07:19:41|47157.06
07:19:42|47157.06
07:19:43|47157.06
07:19:43|47157.06
07:19:45|47157.06
07:19:46|47157.06
07:19:47|47157.06
07:19:47|47157.06
07:19:49|47157.06
07:19:50|47153.
07:19:51|47153.
07:19:51|47153.
07:19:52|47153.
07:19:53|47153.
07:19:55|47153.
07:19:56|47153.
07:19:56|47153.
07:19:58|47153.
07:20:00|47150.3
07:20:01|47150.3
07:20:03|47150.3
07:20:04|47150.3
07:20:05|47150.3
07:20:06|47150.3
07:20:06|47150.3
07:20:08|47139.68
07:20:09|47139.69
07:20:09|47135.91
07:20:11|47135.91
07:20:12|47135.91
07:20:13|47135.91
07:20:15|47135.91
07:20:17|47138.51
07:20:17|47138.51
07:20:19|47138.51
07:20:20|47138.51
07:20:21|47138.51
07:20:22|47138.51
07:20:23|47138.51
07:20:24|47137.32
07:20:25|47137.32
07:20:26|47137.32
07:20:26|47137.32
07:20:28|47137.32
07:20:29|47137.32
07:20:30|47137.32
07:20:31|47137.32
07:20:32|47137.32
07:20:33|47137.32
07:20:34|47137.32
07:20:35|47137.32
07:20:36|47137.32
07:20:37|47137.32
07:20:38|47137.32
07:20:39|47137.32
07:20:39|47137.32
07:20:41|47137.32
07:20:42|47137.32
07:20:42|47137.32
07:20:44|47137.32
07:20:45|47137.32
07:20:45|47137.32
07:20:47|47137.32
07:20:48|47138.91
07:20:49|47138.91
07:20:50|47138.91
07:20:51|47138.91
07:20:52|47138.91
07:20:53|47138.91
07:20:54|47138.91
07:20:55|47138.91
07:20:55|47138.91
07:20:57|47138.91
07:20:58|47138.91
07:20:59|47138.91
07:21:01|47138.91
07:21:02|47138.91
07:21:04|47138.91
07:21:05|47138.91
07:21:06|47138.91
07:21:08|47138.91
07:21:08|47138.91
07:21:09|47138.91
07:21:10|47138.91
07:21:11|47138.91
07:21:12|47138.91
07:21:13|47138.91
07:21:14|47138.91
07:21:15|47138.91
07:21:16|47138.91
07:21:17|47139.66
07:21:18|47139.66
07:21:19|47139.66
07:21:20|47137.52
07:21:21|47137.52
07:21:22|47137.52
07:21:23|47137.52
07:21:25|47137.52
07:21:25|47137.52
07:21:26|47137.52
07:21:27|47137.52
07:21:28|47137.52
07:21:30|47137.52
07:21:30|47137.52
07:21:31|47137.52
07:21:32|47137.52
07:21:33|47137.52
07:21:34|47137.52
07:21:35|47137.52
07:21:36|47137.52
07:21:37|47137.52
07:21:38|47137.52
07:21:40|47137.52
07:21:41|47137.52
07:21:42|47137.52
07:21:43|47137.52
07:21:44|47137.52
07:21:45|47137.52
07:21:46|47137.52
07:21:47|47137.52
07:21:48|47137.52
07:21:50|47137.52
07:21:50|47137.52
07:21:51|47137.52
07:21:52|47137.52
07:21:54|47137.52
07:21:55|47137.52
07:21:56|47137.52
07:21:57|47137.52
07:21:58|47137.52
07:21:59|47137.52
07:22:00|47137.52
07:22:02|47137.52
07:22:03|47137.52
07:22:04|47137.52
07:22:06|47137.52
07:22:07|47137.52
07:22:08|47137.52
07:22:09|47137.52
07:22:10|47137.52
07:22:11|47137.52
07:22:11|47137.52
07:22:14|47137.52
07:22:15|47137.52
07:22:16|47137.52
07:22:17|47137.52
07:22:18|47137.52
07:22:20|47137.52
07:22:20|47137.52
07:22:22|47137.52
07:22:22|47134.45
07:22:24|47122.12
07:22:25|47122.12
07:22:26|47122.12
07:22:27|47122.12
07:22:28|47122.12
07:22:29|47122.12
07:22:30|47122.12
07:22:31|47122.12
07:22:32|47122.12
07:22:33|47122.12
07:22:34|47122.12
07:22:35|47119.91
07:22:36|47124.31
07:22:37|47124.31
07:22:38|47124.31
07:22:39|47124.31
07:22:40|47124.31
07:22:41|47124.31
07:22:42|47124.31
07:22:43|47124.31
07:22:44|47124.31
07:22:45|47124.31
07:22:46|47124.31
07:22:47|47124.31
07:22:48|47124.31
07:22:49|47124.31
07:22:50|47124.31
07:22:51|47124.31
07:22:52|47124.31
07:22:53|47124.31
07:22:54|47124.31
07:22:55|47124.31
07:22:56|47124.31
07:22:57|47124.31
07:22:58|47124.31
07:22:59|47124.31
07:23:00|47124.31
07:23:02|47124.31
07:23:04|47124.31
07:23:04|47124.31
07:23:06|47124.31
07:23:07|47124.31
07:23:07|47124.31
07:23:10|47124.31
07:23:10|47124.31
07:23:12|47124.31
07:23:13|47124.31
07:23:14|47124.31
07:23:15|47124.31
07:23:16|47124.31
07:23:17|47124.31
07:23:18|47119.33
07:23:19|47119.33
07:23:20|47119.33
07:23:21|47119.33
07:23:22|47119.33
07:23:23|47119.33
07:23:24|47119.33
07:23:25|47119.33
07:23:26|47119.33
07:23:27|47119.33
07:23:28|47119.33
07:23:29|47119.33
07:23:30|47119.33
07:23:31|47119.33
07:23:32|47119.33
07:23:33|47119.33
07:23:34|47119.33
07:23:35|47119.33
07:23:36|47119.33
07:23:37|47119.33
07:23:38|47119.33
07:23:39|47119.33
07:23:40|47119.33
07:23:41|47119.33
07:23:42|47119.33
07:23:43|47119.33
07:23:44|47119.33
07:23:45|47119.33
07:23:46|47119.33
07:23:47|47119.33
07:23:48|47119.33
07:23:49|47119.33
07:23:50|47119.33
07:23:51|47119.33
07:23:52|47119.33
07:23:53|47119.33
07:23:54|47119.33
07:23:55|47119.33
07:23:56|47119.33
07:23:57|47119.33
07:23:58|47119.33
07:23:59|47119.33
07:24:00|47119.33
07:24:01|47119.33
07:24:02|47119.33
07:24:04|47108.81
07:24:05|47105.78
07:24:06|47101.4
07:24:07|47101.4
07:24:08|47101.4
07:24:09|47101.4
07:24:11|47101.4
07:24:12|47101.4
07:24:13|47101.4
07:24:14|47101.4
07:24:15|47097.58
07:24:17|47096.2
07:24:19|47096.2
07:24:19|47094.9
07:24:20|47094.9
07:24:22|47094.9
07:24:23|47094.9
07:24:24|47096.91
07:24:25|47096.91
07:24:26|47096.91
07:24:26|47096.91
07:24:28|47096.91
07:24:29|47096.91
07:24:30|47096.91
07:24:31|47096.91
07:24:31|47096.91
07:24:33|47096.91
07:24:34|47096.91
07:24:35|47096.91
07:24:36|47096.91
07:24:36|47096.91
07:24:38|47096.91
07:24:39|47096.91
07:24:39|47096.91
07:24:40|47096.91
07:24:42|47096.91
07:24:43|47096.91
07:24:45|47096.91
07:24:46|47096.91
07:24:46|47096.91
07:24:47|47096.91
07:24:48|47096.91
07:24:50|47096.91
07:24:51|47096.91
07:24:52|47096.91
07:24:52|47096.91
07:24:53|47096.91
07:24:54|47096.91
07:24:55|47096.91
07:24:56|47096.91
07:24:57|47096.91
07:24:58|47096.91
07:24:59|47096.91
07:25:00|47096.91
07:25:02|47096.91
07:25:02|47096.91
07:25:03|47096.91
07:25:04|47096.91
07:25:06|47096.91
07:25:07|47096.91
07:25:08|47098.65
07:25:09|47098.65
07:25:11|47098.65
07:25:11|47098.65
07:25:13|47098.65
07:25:13|47098.65
07:25:15|47095.61
07:25:15|47095.61
07:25:16|47095.61
07:25:17|47095.61
07:25:18|47095.61
07:25:19|47092.81
07:25:21|47092.82
07:25:23|47092.82
07:25:24|47092.82
07:25:25|47092.82
07:25:26|47091.4
07:25:27|47092.75
07:25:28|47092.75
07:25:29|47090.07
07:25:31|47090.07
07:25:31|47090.07
07:25:32|47090.07
07:25:34|47090.07
07:25:34|47090.07
07:25:36|47090.07
07:25:36|47090.07
07:25:38|47090.07
07:25:38|47090.07
07:25:39|47090.07
07:25:41|47090.07
07:25:42|47090.07
07:25:43|47092.75
07:25:44|47092.75
07:25:46|47092.75
07:25:46|47092.75
07:25:48|47092.75
07:25:48|47092.75
07:25:49|47098.65
07:25:50|47098.65
07:25:51|47098.65
07:25:52|47098.65
07:25:53|47098.65
07:25:54|47098.65
07:25:55|47098.65
07:25:56|47098.65
07:25:57|47098.65
07:25:58|47098.65
07:25:59|47098.65
07:26:00|47098.65
07:26:01|47098.65
07:26:02|47098.65
07:26:03|47098.65
07:26:04|47098.65
07:26:06|47098.65
07:26:07|47098.65
07:26:07|47098.65
07:26:10|47098.65
07:26:11|47098.65
07:26:12|47098.65
07:26:13|47098.65
07:26:14|47098.65
07:26:15|47098.65
07:26:16|47098.65
07:26:17|47103.57
07:26:18|47103.57
07:26:19|47103.57
07:26:20|47103.57
07:26:21|47103.57
07:26:22|47103.57
07:26:23|47103.57
07:26:24|47103.57
07:26:25|47103.57
07:26:26|47103.57
07:26:27|47103.57
07:26:28|47103.57
07:26:29|47103.57
07:26:30|47104.62
07:26:31|47104.62
07:26:33|47104.62
07:26:34|47104.62
07:26:35|47104.62
07:26:36|47104.62
07:26:38|47104.62
07:26:39|47104.62
07:26:40|47104.62
07:26:41|47104.62
07:26:42|47104.62
07:26:43|47104.62
07:26:44|47104.62
07:26:45|47104.62
07:26:46|47104.62
07:26:47|47104.62
07:26:48|47104.62
07:26:49|47104.62
07:26:49|47104.62
07:26:51|47104.62
07:26:52|47104.62
07:26:52|47104.62
07:26:54|47104.62
07:26:55|47104.62
07:26:55|47104.62
07:26:56|47104.62
07:26:58|47104.62
07:26:59|47104.62
07:26:59|47104.62
07:27:01|47104.62
07:27:02|47104.62
07:27:03|47104.62
07:27:04|47104.62
07:27:05|47104.62
07:27:06|47104.62
07:27:08|47104.62
07:27:08|47104.62
07:27:09|47104.62
07:27:11|47104.62
07:27:12|47104.62
07:27:13|47104.62
07:27:14|47104.62
07:27:15|47104.62
07:27:16|47104.62
07:27:17|47104.62
07:27:18|47104.62
07:27:19|47104.62
07:27:21|47104.62
07:27:22|47104.62
07:27:23|47104.62
07:27:24|47104.62
07:27:25|47104.63
07:27:26|47104.63
07:27:27|47104.63
07:27:28|47104.63
07:27:29|47104.63
07:27:30|47104.63
07:27:31|47104.63
07:27:32|47104.63
07:27:33|47104.63
07:27:34|47104.63
07:27:35|47104.63
07:27:36|47104.63
07:27:37|47104.63
07:27:38|47104.62
07:27:39|47104.62
07:27:41|47104.62
07:27:41|47104.62
07:27:42|47098.65
07:27:44|47098.65
07:27:46|47098.65
07:27:47|47098.65
07:27:49|47098.65
07:27:49|47098.65
07:27:50|47098.65
07:27:51|47098.65
07:27:52|47098.65
07:27:53|47098.65
07:27:54|47098.65
07:27:56|47098.65
07:27:57|47098.65
07:27:58|47098.65
07:27:59|47098.65
07:28:00|47098.65
07:28:01|47098.65
07:28:02|47098.65
07:28:03|47098.65
07:28:04|47098.65
07:28:05|47098.65
07:28:06|47098.65
07:28:08|47098.65
07:28:09|47098.65
07:28:10|47098.65
07:28:11|47098.65
07:28:12|47098.65
07:28:13|47098.65
07:28:15|47098.65
07:28:16|47098.64
07:28:17|47098.64
07:28:18|47098.64
07:28:19|47098.64
07:28:20|47098.64
07:28:21|47098.64
07:28:22|47098.64
07:28:23|47098.64
07:28:24|47098.64
07:28:25|47098.64
07:28:26|47098.64
07:28:27|47098.64
07:28:28|47098.64
07:28:30|47098.64
07:28:31|47098.64
07:28:32|47098.64
07:28:34|47098.64
07:28:34|47098.64
07:28:36|47098.64
07:28:37|47098.64
07:28:38|47098.64
07:28:39|47098.64
07:28:40|47098.64
07:28:41|47098.64
07:28:42|47098.65
07:28:44|47098.65
07:28:44|47098.65
07:28:45|47098.65
07:28:46|47098.65
07:28:47|47098.65
07:28:48|47098.65
07:28:49|47098.65
07:28:50|47098.65
07:28:51|47098.65
07:28:53|47098.65
07:28:53|47098.65
07:28:54|47098.65
07:28:55|47098.65
07:28:56|47098.65
07:28:57|47098.65
07:28:58|47098.65
07:28:59|47098.65
07:29:00|47098.65
07:29:01|47098.65
07:29:02|47098.65
07:29:03|47098.65
07:29:04|47098.65
07:29:06|47098.65
07:29:06|47098.65
07:29:07|47098.65
07:29:09|47098.65
07:29:11|47098.65
07:29:11|47098.65
07:29:12|47098.65
07:29:14|47098.65
07:29:15|47098.65
07:29:16|47098.65
07:29:18|47098.65
07:29:19|47098.65
07:29:20|47098.65
07:29:21|47098.65
07:29:22|47098.65
07:29:23|47098.64
07:29:25|47092.97
07:29:25|47092.97
07:29:26|47092.97
07:29:28|47092.97
07:29:29|47092.97
07:29:30|47092.97
07:29:31|47092.97
07:29:33|47092.97
07:29:34|47091.5
07:29:35|47091.5
07:29:37|47094.63
07:29:37|47094.63
07:29:38|47094.63
07:29:39|47094.63
07:29:40|47094.63
07:29:41|47094.63
07:29:42|47094.63
07:29:43|47094.63
07:29:44|47094.63
07:29:45|47094.63
07:29:46|47094.63
07:29:47|47094.63
07:29:48|47094.63
07:29:49|47094.63
07:29:50|47094.63
07:29:52|47094.63
07:29:53|47094.63
07:29:54|47094.63
07:29:55|47094.63
07:29:56|47094.63
07:29:56|47094.63
07:29:58|47094.63
07:29:59|47094.63
07:30:00|47094.63
07:30:00|47094.63
07:30:02|47094.63
07:30:03|47094.63
07:30:04|47094.63
07:30:06|47099.97
07:30:06|47099.97
07:30:07|47099.97
07:30:09|47099.97
07:30:10|47099.97
07:30:11|47099.97
07:30:13|47099.97
07:30:14|47099.97
07:30:15|47099.97
07:30:16|47099.97
07:30:17|47099.97
07:30:18|47099.97
07:30:19|47099.97
07:30:20|47099.97
07:30:21|47099.97
07:30:22|47099.97
07:30:23|47099.97
07:30:24|47099.97
07:30:25|47099.97
07:30:26|47099.97
07:30:27|47099.97
07:30:28|47099.97
07:30:29|47099.97
07:30:30|47098.58
07:30:31|47098.58
07:30:32|47098.58
07:30:33|47098.58
07:30:34|47099.97
07:30:35|47099.97
07:30:36|47099.97
07:30:37|47099.97
07:30:38|47099.97
07:30:39|47099.97
07:30:40|47094.63
07:30:41|47094.63
07:30:42|47094.63
07:30:43|47099.9
07:30:44|47099.9
07:30:45|47099.9
07:30:46|47099.9
07:30:47|47099.9
07:30:48|47099.9
07:30:49|47099.9
07:30:50|47099.9
07:30:51|47099.9
07:30:52|47099.9
07:30:53|47099.9
07:30:54|47099.9
07:30:55|47099.9
07:30:56|47094.76
07:30:57|47096.21
07:30:58|47099.16
07:30:59|47099.16
07:31:00|47099.16
07:31:01|47099.16
07:31:02|47099.79
07:31:03|47099.79
07:31:04|47095.47
07:31:05|47095.47
07:31:06|47095.47
07:31:07|47095.47
07:31:08|47095.47
07:31:09|47092.36
07:31:10|47092.36
07:31:12|47092.36
07:31:13|47091.46
07:31:13|47091.46
07:31:15|47091.46
07:31:16|47083.29
07:31:17|47083.29
07:31:17|47083.29
07:31:19|47083.29
07:31:21|47083.29
07:31:21|47083.29
07:31:22|47083.29
07:31:23|47087.67
07:31:24|47087.67
07:31:26|47085.19
07:31:28|47085.19
07:31:28|47085.19
07:31:29|47088.74
07:31:31|47088.74
07:31:32|47088.74
07:31:32|47088.74
07:31:34|47088.74
07:31:35|47087.89
07:31:36|47087.89
07:31:37|47087.89
07:31:37|47087.89
07:31:39|47087.89
07:31:39|47087.89
07:31:41|47087.89
07:31:42|47087.89
07:31:43|47087.89
07:31:44|47087.89
07:31:45|47087.89
07:31:46|47087.89
07:31:47|47076.83
07:31:48|47076.83
07:31:49|47076.83
07:31:50|47076.83
07:31:51|47076.83
07:31:52|47076.83
07:31:53|47076.83
07:31:54|47076.83
07:31:55|47076.83
07:31:56|47076.83
07:31:57|47076.83
07:31:58|47076.83
07:31:59|47076.83
07:32:00|47076.83
07:32:01|47076.83
07:32:02|47076.83
07:32:03|47076.83
07:32:04|47076.83
07:32:05|47076.83
07:32:06|47076.83
07:32:07|47076.83
07:32:08|47076.83
07:32:09|47076.83
07:32:10|47076.83
07:32:12|47076.83
07:32:13|47075.05
07:32:14|47075.05
07:32:15|47074.86
07:32:16|47074.18
07:32:17|47076.15
07:32:18|47076.15
07:32:20|47076.15
07:32:22|47076.15
07:32:22|47076.15
07:32:23|47076.15
07:32:24|47076.15
07:32:25|47076.16
07:32:26|47076.16
07:32:27|47076.16
07:32:28|47076.16
07:32:29|47076.16
07:32:30|47073.96
07:32:31|47073.96
07:32:32|47073.96
07:32:33|47073.96
07:32:35|47073.96
07:32:35|47073.96
07:32:36|47073.96
07:32:37|47073.96
07:32:38|47073.96
07:32:39|47073.96
07:32:40|47073.96
07:32:41|47073.96
07:32:43|47073.96
07:32:44|47073.96
07:32:45|47073.96
07:32:46|47068.7
07:32:47|47068.7
07:32:48|47068.7
07:32:49|47068.7
07:32:50|47068.7
07:32:52|47068.7
07:32:53|47068.7
07:32:54|47068.7
07:32:54|47068.7
07:32:55|47068.7
07:32:56|47068.7
07:32:57|47068.7
07:32:58|47068.7
07:33:00|47068.7
07:33:00|47068.7
07:33:01|47068.7
07:33:03|47068.7
07:33:03|47068.7
07:33:05|47068.7
07:33:05|47068.7
07:33:06|47068.7
07:33:07|47068.7
07:33:09|47068.7
07:33:10|47068.7
07:33:11|47068.7
07:33:12|47068.7
07:33:14|47061.5
07:33:14|47064.39
07:33:16|47062.59
07:33:17|47065.53
07:33:19|47065.98
07:33:20|47065.98
07:33:22|47065.98
07:33:22|47065.98
07:33:23|47064.96
07:33:24|47064.96
07:33:25|47064.96
07:33:26|47069.13
07:33:27|47069.13
07:33:28|47069.17
07:33:29|47071.13
07:33:30|47071.13
07:33:32|47071.13
07:33:33|47071.13
07:33:33|47071.13
07:33:34|47071.13
07:33:35|47071.13
07:33:37|47071.13
07:33:38|47071.13
07:33:38|47071.13
07:33:40|47071.13
07:33:40|47071.13
07:33:41|47071.13
07:33:43|47065.99
07:33:44|47065.99
07:33:45|47065.99
07:33:46|47065.99
07:33:47|47065.99
07:33:48|47065.99
07:33:49|47065.99
07:33:50|47065.99
07:33:51|47065.99
07:33:52|47065.99
07:33:53|47065.99
07:33:54|47065.99
07:33:55|47065.99
07:33:56|47065.99
07:33:58|47065.99
07:33:58|47065.98
07:34:00|47065.98
07:34:00|47065.98
07:34:02|47065.98
07:34:03|47065.98
07:34:05|47065.98
07:34:05|47065.98
07:34:07|47065.98
07:34:08|47065.98
07:34:08|47065.98
07:34:10|47065.98
07:34:10|47065.98
07:34:11|47065.98
07:34:14|47065.98
07:34:15|47065.98
07:34:16|47065.98
07:34:17|47065.98
07:34:18|47065.98
07:34:19|47065.98
07:34:21|47065.98
07:34:22|47065.98
07:34:23|47065.98
07:34:24|47075.36
07:34:25|47075.36
07:34:26|47075.36
07:34:27|47075.36
07:34:28|47075.36
07:34:29|47075.36
07:34:30|47075.36
07:34:31|47075.36
07:34:32|47075.36
07:34:33|47075.36
07:34:34|47075.36
07:34:35|47075.36
07:34:36|47075.36
07:34:37|47075.36
07:34:38|47075.36
07:34:39|47075.36
07:34:41|47075.36
07:34:41|47075.36
07:34:43|47075.36
07:34:44|47075.36
07:34:45|47075.36
07:34:46|47075.36
07:34:47|47075.36
07:34:48|47075.36
07:34:48|47075.36
07:34:50|47075.36
07:34:51|47075.36
07:34:52|47075.36
07:34:52|47075.36
07:34:53|47075.36
07:34:55|47075.36
07:34:56|47075.36
07:34:57|47075.36
07:34:58|47082.19
07:34:59|47082.19
07:35:00|47082.19
07:35:00|47082.19
07:35:02|47082.19
07:35:02|47082.19
07:35:04|47082.19
07:35:05|47082.19
07:35:06|47082.19
07:35:07|47082.19
07:35:07|47082.19
07:35:09|47082.19
07:35:11|47082.19
07:35:11|47082.19
07:35:12|47082.2
07:35:14|47083.27
07:35:16|47097.41
07:35:17|47094.38
07:35:18|47094.38
07:35:19|47094.38
07:35:20|47094.38
07:35:21|47094.38
07:35:22|47094.38
07:35:23|47094.38
07:35:24|47097.43
07:35:25|47097.43
07:35:26|47105.28
07:35:27|47105.28
07:35:28|47105.28
07:35:29|47105.28
07:35:30|47105.29
07:35:31|47105.29
07:35:32|47105.29
07:35:33|47105.29
07:35:34|47109.87
07:35:35|47105.67
07:35:36|47105.67
07:35:37|47105.67
07:35:38|47105.67
07:35:39|47105.67
07:35:40|47105.67
07:35:41|47105.67
07:35:42|47105.67
07:35:43|47106.05
07:35:44|47106.05
07:35:45|47106.05
07:35:46|47106.05
07:35:47|47106.05
07:35:48|47106.05
07:35:49|47106.05
07:35:50|47106.05
07:35:51|47106.05
07:35:52|47106.05
07:35:53|47106.05
07:35:54|47106.04
07:35:55|47106.04
07:35:56|47106.04
07:35:58|47106.04
07:35:59|47095.02
07:36:00|47095.02
07:36:01|47095.02
07:36:02|47095.02
07:36:03|47095.02
07:36:04|47095.02
07:36:05|47095.02
07:36:06|47095.02
07:36:07|47095.02
07:36:08|47095.02
07:36:09|47095.02
07:36:10|47095.02
07:36:12|47095.02
07:36:12|47095.02
07:36:13|47095.02
07:36:15|47095.02
07:36:16|47095.02
07:36:18|47095.02
07:36:18|47095.02
07:36:20|47095.02
07:36:21|47095.02
07:36:22|47095.02
07:36:22|47095.02
07:36:23|47095.02
07:36:25|47095.02
07:36:25|47095.02
07:36:26|47095.02
07:36:28|47095.02
07:36:28|47098.64
07:36:29|47099.58
07:36:30|47099.58
07:36:32|47099.58
07:36:33|47099.58
07:36:34|47099.58
07:36:35|47099.58
07:36:36|47099.58
07:36:37|47099.58
07:36:37|47099.58
07:36:39|47099.58
07:36:39|47099.58
07:36:41|47099.58
07:36:42|47105.46
07:36:43|47105.46
07:36:44|47105.46
07:36:46|47105.46
07:36:46|47105.46
07:36:47|47105.46
07:36:48|47105.46
07:36:49|47105.46
07:36:50|47105.46
07:36:51|47105.46
07:36:52|47105.46
07:36:54|47105.46
07:36:55|47105.46
07:36:55|47105.46
07:36:57|47105.46
07:36:58|47105.46
07:36:58|47105.46
07:37:00|47105.46
07:37:01|47105.46
07:37:01|47105.46
07:37:03|47105.46
07:37:03|47105.46
07:37:05|47105.46
07:37:06|47105.46
07:37:07|47105.46
07:37:07|47105.46
07:37:09|47105.46
07:37:09|47105.46
07:37:11|47105.46
07:37:11|47105.46
07:37:13|47094.31
07:37:14|47093.92
07:37:14|47093.92
07:37:15|47093.92
07:37:17|47093.92
07:37:18|47095.41
07:37:20|47095.41
07:37:20|47095.41
07:37:21|47095.41
07:37:22|47095.41
07:37:23|47090.64
07:37:24|47089.07
07:37:25|47089.07
07:37:27|47089.07
07:37:29|47089.07
07:37:30|47089.07
07:37:31|47089.07
07:37:32|47089.07
07:37:33|47089.07
07:37:34|47089.07
07:37:35|47089.07
07:37:36|47082.89
07:37:37|47082.89
07:37:38|47082.89
07:37:39|47082.89
07:37:41|47082.89
07:37:41|47082.89
07:37:42|47082.89
07:37:44|47082.89
07:37:45|47082.89
07:37:46|47082.89
07:37:46|47082.89
07:37:47|47082.89
07:37:48|47082.89
07:37:50|47082.89
07:37:51|47082.89
07:37:52|47082.89
07:37:53|47082.89
07:37:54|47082.89
07:37:55|47082.89
07:37:56|47082.89
07:37:57|47079.87
07:37:58|47079.87
07:37:59|47079.87
07:38:00|47079.87
07:38:01|47079.87
07:38:02|47079.87
07:38:03|47079.87
07:38:04|47079.87
07:38:05|47079.87
07:38:06|47079.87
07:38:07|47079.87
07:38:08|47079.87
07:38:09|47079.87
07:38:10|47079.87
07:38:11|47079.87
07:38:12|47079.87
07:38:13|47079.87
07:38:15|47079.87
07:38:15|47079.87
07:38:17|47079.87
07:38:19|47081.2
07:38:19|47081.2
07:38:21|47081.2
07:38:22|47081.2
07:38:23|47081.2
07:38:24|47081.2
07:38:25|47081.2
07:38:26|47081.2
07:38:27|47081.2
07:38:28|47081.2
07:38:30|47081.2
07:38:31|47081.2
07:38:32|47090.2
07:38:33|47090.2
07:38:34|47090.2
07:38:34|47090.2
07:38:36|47090.2
07:38:36|47090.2
07:38:37|47090.2
07:38:39|47089.62
07:38:39|47089.62
07:38:41|47089.62
07:38:42|47089.62
07:38:42|47089.62
07:38:44|47089.62
07:38:45|47089.62
07:38:46|47089.62
07:38:46|47089.62
07:38:48|47089.62
07:38:49|47089.62
07:38:49|47089.62
07:38:51|47089.62
07:38:52|47089.62
07:38:53|47089.62
07:38:54|47089.62
07:38:54|47089.62
07:38:57|47089.62
07:38:57|47089.62
07:38:58|47089.62
07:38:59|47089.62
07:39:00|47089.62
07:39:01|47089.62
07:39:02|47089.62
07:39:03|47089.62
07:39:05|47089.62
07:39:05|47089.62
07:39:06|47089.62
07:39:07|47090.19
07:39:08|47090.19
07:39:09|47090.19
07:39:10|47090.19
07:39:11|47090.19
07:39:12|47090.19
07:39:13|47090.19
07:39:14|47090.19
07:39:15|47090.19
07:39:16|47090.19
07:39:17|47090.18
07:39:18|47090.18
07:39:20|47090.18
07:39:21|47090.18
07:39:23|47090.19
07:39:23|47090.19
07:39:25|47090.19
07:39:26|47090.19
07:39:26|47090.19
07:39:27|47091.91
07:39:28|47091.91
07:39:29|47091.91
07:39:31|47091.91
07:39:32|47091.91
07:39:33|47091.91
07:39:34|47091.91
07:39:35|47091.91
07:39:36|47091.91
07:39:38|47091.91
07:39:39|47099.4
07:39:40|47099.4
07:39:41|47099.4
07:39:42|47099.4
07:39:43|47099.4
07:39:44|47099.4
07:39:45|47099.4
07:39:46|47099.4
07:39:47|47099.4
07:39:49|47099.4
07:39:50|47099.4
07:39:51|47099.4
07:39:52|47099.4
07:39:53|47099.4
07:39:54|47099.4
07:39:55|47099.4
07:39:56|47099.4
07:39:57|47099.4
07:39:58|47099.4
07:39:58|47099.4
07:39:59|47099.4
07:40:01|47099.4
07:40:01|47099.4
07:40:03|47099.4
07:40:03|47099.4
07:40:05|47099.4
07:40:06|47099.4
07:40:07|47099.4
07:40:08|47099.4
07:40:09|47099.4
07:40:10|47099.4
07:40:10|47099.4
07:40:12|47099.4
07:40:13|47099.4
07:40:14|47099.4
07:40:15|47099.4
07:40:16|47099.4
07:40:17|47099.4
07:40:18|47099.4
07:40:18|47099.4
07:40:21|47099.4
07:40:21|47099.4
07:40:22|47099.4
07:40:24|47095.66
07:40:25|47095.66
07:40:26|47099.17
07:40:28|47099.17
07:40:28|47099.17
07:40:30|47099.58
07:40:31|47099.58
07:40:33|47099.66
07:40:33|47099.66
07:40:35|47099.66
07:40:36|47099.66
07:40:36|47099.66
07:40:38|47099.66
07:40:39|47099.66
07:40:40|47103.55
07:40:40|47103.55
07:40:42|47103.55
07:40:43|47103.55
07:40:43|47103.55
07:40:44|47103.55
07:40:45|47103.55
07:40:47|47103.55
07:40:47|47103.55
07:40:48|47103.55
07:40:49|47103.55
07:40:50|47103.55
07:40:51|47103.55
07:40:52|47103.55
07:40:53|47103.55
07:40:54|47103.55
07:40:56|47103.55
07:40:56|47103.55
07:40:58|47103.55
07:40:59|47103.55
07:41:00|47111.46
07:41:01|47111.46
07:41:02|47111.46
07:41:03|47111.46
07:41:05|47111.46
07:41:05|47111.46
07:41:06|47111.46
07:41:07|47111.46
07:41:08|47111.46
07:41:10|47111.46
07:41:11|47111.46
07:41:12|47111.46
07:41:13|47111.46
07:41:15|47111.46
07:41:16|47111.46
07:41:17|47111.46
07:41:17|47111.46
07:41:19|47111.46
07:41:19|47111.46
07:41:21|47111.46
07:41:23|47111.46
07:41:23|47111.46
07:41:24|47111.46
07:41:25|47111.46
07:41:26|47111.46
07:41:27|47111.46
07:41:28|47111.46
07:41:29|47111.46
07:41:31|47111.46
07:41:32|47111.46
07:41:33|47111.46
07:41:34|47111.46
07:41:35|47111.46
07:41:36|47111.46
07:41:37|47111.46
07:41:39|47111.46
07:41:39|47111.46
07:41:40|47111.46
07:41:41|47111.46
07:41:42|47111.46
07:41:43|47111.46
07:41:44|47111.46
07:41:45|47111.46
07:41:46|47111.46
07:41:47|47111.46
07:41:48|47111.46
07:41:49|47111.46
07:41:50|47111.46
07:41:51|47111.46
07:41:52|47111.46
07:41:53|47111.46
07:41:54|47111.46
07:41:55|47111.46
07:41:56|47111.46
07:41:57|47111.46
07:41:58|47114.19
07:41:59|47114.19
07:42:00|47114.19
07:42:01|47116.37
07:42:02|47116.37
07:42:03|47116.37
07:42:04|47116.37
07:42:06|47116.37
07:42:06|47116.37
07:42:08|47116.37
07:42:08|47116.37
07:42:09|47117.13
07:42:10|47117.13
07:42:12|47117.13
07:42:13|47117.13
07:42:13|47117.13
07:42:14|47117.13
07:42:15|47117.13
07:42:16|47117.13
07:42:17|47120.56
07:42:18|47120.56
07:42:19|47120.56
07:42:21|47120.56
07:42:23|47120.56
07:42:24|47120.56
07:42:25|47120.56
07:42:25|47123.28
07:42:26|47123.28
07:42:28|47123.28
07:42:29|47123.28
07:42:30|47123.28
07:42:31|47123.28
07:42:33|47123.28
07:42:34|47123.28
07:42:35|47120.56
07:42:36|47120.56
07:42:37|47120.55
07:42:37|47121.01
07:42:39|47121.01
07:42:40|47121.01
07:42:41|47121.01
07:42:41|47121.01
07:42:42|47121.01
07:42:44|47121.01
07:42:45|47121.01
07:42:46|47120.54
07:42:48|47120.54
07:42:48|47118.17
07:42:49|47118.17
07:42:50|47118.17
07:42:51|47118.17
07:42:52|47118.17
07:42:53|47118.17
07:42:54|47118.17
07:42:55|47118.17
07:42:56|47118.17
07:42:57|47120.55
07:42:58|47120.55
07:42:59|47120.55
07:43:00|47120.55
07:43:01|47120.55
07:43:02|47120.55
07:43:03|47120.55
07:43:04|47120.55
07:43:05|47120.55
07:43:06|47120.55
07:43:07|47120.55
07:43:08|47120.55
07:43:09|47120.55
07:43:10|47120.55
07:43:11|47120.55
07:43:12|47120.55
07:43:13|47120.55
07:43:14|47120.55
07:43:15|47120.55
07:43:16|47120.55
07:43:17|47120.55
07:43:18|47122.53
07:43:20|47122.53
07:43:21|47122.53
07:43:23|47123.64
07:43:24|47123.64
07:43:25|47123.64
07:43:26|47125.16
07:43:28|47125.16
07:43:29|47125.16
07:43:30|47125.16
07:43:31|47125.16
07:43:32|47125.16
07:43:34|47125.16
07:43:35|47125.16
07:43:36|47125.16
07:43:37|47125.16
07:43:38|47125.16
07:43:39|47125.16
07:43:41|47125.16
07:43:42|47125.16
07:43:43|47125.16
07:43:44|47125.16
07:43:45|47125.16
07:43:46|47125.16
07:43:47|47125.16
07:43:48|47125.16
07:43:49|47125.16
07:43:50|47125.16
07:43:51|47125.16
07:43:52|47125.16
07:43:53|47125.16
07:43:54|47125.16
07:43:55|47125.16
07:43:56|47125.16
07:43:57|47125.16
07:43:58|47125.16
07:43:59|47125.16
07:44:00|47125.16
07:44:01|47125.16
07:44:03|47125.16
07:44:04|47125.16
07:44:05|47125.16
07:44:06|47125.16
07:44:06|47125.16
07:44:08|47125.16
07:44:08|47125.16
07:44:10|47125.16
07:44:10|47125.16
07:44:11|47125.16
07:44:12|47125.16
07:44:14|47125.16
07:44:14|47125.16
07:44:15|47125.16
07:44:16|47125.16
07:44:18|47125.16
07:44:18|47125.16
07:44:20|47125.16
07:44:21|47125.16
07:44:22|47125.16
07:44:24|47125.16
07:44:26|47125.16
07:44:27|47125.16
07:44:28|47125.17
07:44:29|47125.17
07:44:30|47125.17
07:44:31|47125.17
07:44:33|47125.17
07:44:33|47125.17
07:44:34|47125.17
07:44:35|47125.17
07:44:36|47125.17
07:44:37|47125.17
07:44:39|47125.17
07:44:40|47125.17
07:44:41|47125.17
07:44:42|47129.15
07:44:43|47129.15
07:44:43|47129.15
07:44:45|47129.15
07:44:45|47129.82
07:44:47|47129.82
07:44:47|47129.82
07:44:50|47129.82
07:44:50|47129.82
07:44:51|47129.82
07:44:53|47129.82
07:44:54|47129.82
07:44:55|47129.82
07:44:56|47129.82
07:44:57|47129.82
07:44:58|47129.82
07:45:00|47129.82
07:45:00|47129.82
07:45:02|47132.01
07:45:02|47132.01
07:45:03|47131.11
07:45:04|47132.
07:45:05|47132.
07:45:07|47132.
07:45:08|47132.
07:45:08|47132.
07:45:09|47132.
07:45:11|47132.
07:45:12|47132.
07:45:14|47132.
07:45:14|47132.
07:45:17|47132.
07:45:17|47132.
07:45:18|47132.
07:45:19|47132.
07:45:20|47132.
07:45:21|47132.
07:45:22|47132.
07:45:24|47132.
07:45:25|47132.
07:45:26|47132.
07:45:27|47132.
07:45:29|47132.
07:45:30|47132.
07:45:32|47132.
07:45:33|47132.
07:45:34|47132.
07:45:36|47132.
07:45:36|47132.
07:45:37|47132.
07:45:39|47132.
07:45:40|47132.
07:45:41|47132.
07:45:42|47132.
07:45:43|47132.
07:45:44|47132.
07:45:45|47132.
07:45:46|47132.
07:45:47|47132.
07:45:48|47132.
07:45:49|47132.5
07:45:50|47132.5
07:45:51|47132.5
07:45:52|47132.5
07:45:54|47132.5
07:45:54|47132.5
07:45:56|47132.5
07:45:57|47132.5
07:45:58|47132.5
07:45:59|47132.5
07:45:59|47132.5
07:46:02|47132.5
07:46:02|47132.5
07:46:03|47132.5
07:46:04|47132.5
07:46:05|47132.5
07:46:06|47132.5
07:46:07|47132.5
07:46:08|47132.5
07:46:09|47132.5
07:46:10|47132.5
07:46:11|47132.5
07:46:12|47132.5
07:46:13|47132.5
07:46:14|47132.5
07:46:15|47132.5
07:46:16|47132.5
07:46:17|47132.49
07:46:18|47132.49
07:46:19|47132.49
07:46:20|47132.49
07:46:21|47132.49
07:46:22|47132.49
07:46:23|47132.49
07:46:25|47132.49
07:46:27|47132.49
07:46:28|47132.49
07:46:30|47132.49
07:46:30|47132.49
07:46:32|47132.49
07:46:33|47132.49
07:46:34|47132.49
07:46:35|47132.49
07:46:36|47132.49
07:46:37|47132.49
07:46:38|47132.49
07:46:39|47132.49
07:46:40|47132.49
07:46:41|47132.49
07:46:42|47132.49
07:46:43|47132.49
07:46:44|47132.49
07:46:45|47132.49
07:46:46|47132.49
07:46:48|47132.49
07:46:50|47132.49
07:46:50|47132.49
07:46:51|47132.49
07:46:52|47130.11
07:46:53|47130.11
07:46:54|47130.11
07:46:56|47130.11
07:46:57|47130.11
07:46:58|47130.11
07:46:59|47130.11
07:47:00|47130.11
07:47:01|47130.12
07:47:02|47130.12
07:47:04|47130.12
07:47:04|47130.12
07:47:05|47130.12
07:47:06|47130.12
07:47:07|47130.12
07:47:08|47130.12
07:47:09|47130.12
07:47:10|47130.12
07:47:11|47130.12
07:47:12|47130.12
07:47:13|47130.11
07:47:15|47130.11
07:47:16|47130.11
07:47:17|47130.11
07:47:18|47130.11
07:47:19|47130.11
07:47:20|47130.11
07:47:21|47130.11
07:47:22|47130.11
07:47:23|47130.11
07:47:23|47130.11
07:47:25|47130.11
07:47:27|47130.12
07:47:28|47130.12
07:47:28|47130.12
07:47:30|47130.12
07:47:30|47130.12
07:47:31|47130.12
07:47:33|47130.12
07:47:34|47130.12
07:47:35|47130.12
07:47:35|47130.12
07:47:36|47130.12
07:47:38|47130.12
07:47:38|47130.12
07:47:40|47130.12
07:47:41|47130.12
07:47:41|47130.12
07:47:42|47130.12
07:47:43|47130.12
07:47:44|47130.12
07:47:46|47130.12
07:47:47|47130.12
07:47:48|47130.12
07:47:49|47130.12
07:47:50|47130.12
07:47:51|47130.12
07:47:52|47130.12
07:47:53|47130.11
07:47:54|47130.11
07:47:55|47130.11
07:47:56|47131.71
07:47:57|47131.71
07:47:58|47131.71
07:47:59|47131.71
07:48:00|47131.71
07:48:01|47131.71
07:48:02|47131.71
07:48:03|47131.71
07:48:04|47131.71
07:48:05|47131.71
07:48:06|47131.71
07:48:07|47131.71
07:48:08|47131.71
07:48:09|47131.71
07:48:10|47131.71
07:48:11|47131.71
07:48:12|47131.71
07:48:13|47131.71
07:48:14|47131.71
07:48:15|47131.71
07:48:16|47131.71
07:48:17|47131.71
07:48:18|47131.71
07:48:19|47131.71
07:48:20|47131.71
07:48:21|47131.71
07:48:22|47131.71
07:48:23|47131.71
07:48:24|47131.71
07:48:25|47131.77
07:48:26|47131.77
07:48:28|47131.77
07:48:29|47131.77
07:48:30|47131.77
07:48:32|47131.77
07:48:33|47131.77
07:48:35|47131.77
07:48:35|47131.77
07:48:36|47131.77
07:48:37|47131.77
07:48:39|47131.77
07:48:39|47131.77
07:48:41|47131.77
07:48:43|47131.77
07:48:43|47131.77
07:48:45|47131.77
07:48:46|47131.77
07:48:47|47131.77
07:48:48|47131.77
07:48:49|47131.77
07:48:51|47131.77
07:48:52|47131.77
07:48:53|47131.77
07:48:54|47131.77
07:48:55|47131.77
07:48:56|47131.77
07:48:58|47131.77
07:49:00|47131.77
07:49:00|47131.77
07:49:01|47131.77
07:49:03|47131.77
07:49:04|47131.77
07:49:05|47131.77
07:49:05|47131.77
07:49:07|47131.77
07:49:08|47131.77
07:49:09|47131.77
07:49:10|47131.77
07:49:11|47131.77
07:49:12|47131.77
07:49:13|47131.77
07:49:14|47131.77
07:49:15|47131.77
07:49:16|47131.77
07:49:17|47131.77
07:49:18|47131.77
07:49:19|47131.77
07:49:19|47131.77
07:49:21|47131.77
07:49:22|47131.77
07:49:24|47131.77
07:49:24|47131.77
07:49:25|47137.48
07:49:26|47137.48
07:49:29|47137.48
07:49:30|47137.48
07:49:32|47137.48
07:49:32|47137.48
07:49:34|47138.25
07:49:35|47138.25
07:49:36|47138.25
07:49:37|47138.25
07:49:38|47138.24
07:49:39|47138.24
07:49:40|47138.24
07:49:41|47138.24
07:49:43|47138.24
07:49:44|47138.24
07:49:44|47138.24
07:49:46|47138.24
07:49:47|47138.24
07:49:48|47138.24
07:49:49|47138.24
07:49:50|47138.24
07:49:51|47138.24
07:49:52|47138.24
07:49:52|47138.24
07:49:54|47138.24
07:49:54|47138.24
07:49:56|47138.24
07:49:57|47138.24
07:49:58|47144.41
07:50:00|47151.94
07:50:00|47151.94
07:50:01|47151.94
07:50:02|47151.94
07:50:03|47148.8
07:50:04|47148.81
07:50:05|47148.81
07:50:07|47151.95
07:50:08|47151.95
07:50:09|47162.38
07:50:10|47162.38
07:50:11|47162.38
07:50:12|47162.38
07:50:13|47162.38
07:50:14|47162.38
07:50:15|47162.38
07:50:16|47162.38
07:50:17|47162.38
07:50:18|47162.38
07:50:19|47162.38
07:50:20|47162.38
07:50:21|47162.38
07:50:22|47162.38
07:50:23|47162.38
07:50:24|47162.38
07:50:25|47162.38
07:50:26|47162.25
07:50:27|47162.25
07:50:28|47162.25
07:50:30|47162.25
07:50:31|47162.25
07:50:32|47162.25
07:50:33|47162.25
07:50:34|47162.25
07:50:36|47162.25
07:50:36|47162.25
07:50:38|47162.25
07:50:39|47162.25
07:50:41|47162.25
07:50:41|47162.25
07:50:42|47162.25
07:50:43|47162.25
07:50:44|47162.25
07:50:45|47162.24
07:50:46|47162.24
07:50:48|47162.24
07:50:49|47162.24
07:50:51|47163.11
07:50:51|47163.11
07:50:53|47163.11
07:50:54|47166.28
07:50:55|47166.28
07:50:56|47166.28
07:50:57|47166.28
07:50:58|47167.91
07:50:59|47167.91
07:51:00|47167.91
07:51:01|47167.91
07:51:02|47167.91
07:51:03|47167.91
07:51:04|47167.91
07:51:05|47167.91
07:51:06|47167.91
07:51:07|47167.91
07:51:08|47167.91
07:51:09|47167.91
07:51:10|47167.91
07:51:12|47167.91
07:51:13|47167.91
07:51:13|47167.91
07:51:14|47167.91
07:51:15|47167.91
07:51:16|47167.91
07:51:18|47167.91
07:51:19|47167.91
07:51:20|47167.91
07:51:20|47167.91
07:51:22|47167.91
07:51:22|47167.91
07:51:24|47167.91
07:51:24|47167.91
07:51:25|47167.91
07:51:26|47167.91
07:51:27|47167.91
07:51:28|47167.91
07:51:30|47167.91
07:51:31|47167.91
07:51:32|47167.91
07:51:34|47167.91
07:51:35|47167.91
07:51:36|47167.91
07:51:37|47167.91
07:51:38|47167.91
07:51:40|47167.91
07:51:40|47167.91
07:51:42|47167.91
07:51:44|47167.91
07:51:45|47167.91
07:51:46|47167.91
07:51:48|47168.97
07:51:48|47168.97
07:51:50|47168.97
07:51:51|47168.97
07:51:52|47168.97
07:51:53|47168.97
07:51:54|47171.78
07:51:55|47171.78
07:51:56|47171.78
07:51:57|47171.78
07:51:58|47171.78
07:51:59|47171.76
07:52:00|47171.76
07:52:02|47171.76
07:52:02|47171.76
07:52:03|47171.76
07:52:05|47171.76
07:52:06|47171.76
07:52:07|47171.76
07:52:08|47171.76
07:52:09|47171.76
07:52:10|47171.76
07:52:11|47171.76
07:52:12|47171.76
07:52:14|47171.76
07:52:14|47171.76
07:52:16|47171.76
07:52:16|47171.76
07:52:17|47171.76
07:52:19|47171.76
07:52:20|47171.76
07:52:21|47171.76
07:52:22|47171.74
07:52:23|47171.74
07:52:24|47171.74
07:52:25|47171.74
07:52:26|47171.74
07:52:27|47171.6
07:52:28|47171.6
07:52:29|47171.6
07:52:30|47171.6
07:52:32|47171.6
07:52:32|47171.6
07:52:33|47171.6
07:52:35|47171.6
07:52:35|47171.6
07:52:37|47171.6
07:52:38|47171.6
07:52:38|47171.6
07:52:40|47171.6
07:52:41|47171.6
07:52:41|47171.6
07:52:43|47171.6
07:52:45|47171.6
07:52:45|47171.6
07:52:46|47171.6
07:52:47|47171.6
07:52:49|47171.6
07:52:50|47171.6
07:52:51|47171.6
07:52:52|47170.5
07:52:53|47170.5
07:52:54|47170.5
07:52:55|47170.5
07:52:56|47170.5
07:52:57|47170.5
07:52:58|47170.5
07:52:58|47170.5
07:52:59|47170.5
07:53:01|47170.5
07:53:02|47170.5
07:53:03|47169.52
07:53:03|47169.52
07:53:05|47169.52
07:53:06|47169.52
07:53:07|47169.52
07:53:08|47169.52
07:53:09|47169.52
07:53:10|47169.52
07:53:11|47169.52
07:53:12|47169.52
07:53:13|47169.52
07:53:14|47169.52
07:53:15|47169.52
07:53:16|47169.52
07:53:17|47169.52
07:53:17|47169.52
07:53:19|47169.52
07:53:20|47156.17
07:53:21|47156.17
07:53:22|47156.17
07:53:22|47156.17
07:53:24|47156.17
07:53:25|47156.17
07:53:26|47157.78
07:53:27|47162.56
07:53:28|47162.56
07:53:29|47162.56
07:53:30|47162.56
07:53:31|47162.56
07:53:33|47162.56
07:53:33|47162.56
07:53:34|47162.56
07:53:36|47162.56
07:53:37|47162.56
07:53:38|47162.56
07:53:39|47162.56
07:53:40|47162.56
07:53:41|47162.56
07:53:42|47162.56
07:53:43|47162.56
07:53:44|47162.56
07:53:45|47162.56
07:53:47|47168.26
07:53:48|47168.26
07:53:48|47168.26
07:53:49|47168.26
07:53:51|47168.26
07:53:51|47168.26
07:53:52|47168.26
07:53:53|47168.26
07:53:54|47168.26
07:53:56|47168.26
07:53:56|47168.26
07:53:57|47168.26
07:53:59|47168.26
07:53:59|47168.26
07:54:00|47168.26
07:54:01|47168.26
07:54:02|47168.26
07:54:04|47168.26
07:54:05|47168.26
07:54:06|47171.72
07:54:07|47171.72
07:54:08|47171.72
07:54:09|47171.72
07:54:10|47171.72
07:54:12|47171.72
07:54:13|47171.72
07:54:14|47171.72
07:54:15|47171.72
07:54:16|47171.72
07:54:17|47171.72
07:54:18|47171.72
07:54:19|47171.72
07:54:20|47171.72
07:54:21|47171.72
07:54:22|47171.72
07:54:23|47171.72
07:54:25|47171.72
07:54:25|47171.72
07:54:27|47171.72
07:54:28|47171.72
07:54:28|47171.72
07:54:29|47171.72
07:54:30|47171.72
07:54:31|47171.72
07:54:33|47171.72
07:54:35|47171.72
07:54:37|47171.72
07:54:37|47171.72
07:54:39|47171.72
07:54:40|47171.72
07:54:41|47171.73
07:54:42|47171.76
07:54:42|47171.76
07:54:44|47171.76
07:54:45|47171.76
07:54:46|47171.76
07:54:47|47171.76
07:54:48|47171.76
07:54:49|47171.76
07:54:49|47171.76
07:54:51|47171.76
07:54:52|47182.97
07:54:52|47182.97
07:54:54|47182.97
07:54:54|47182.97
07:54:56|47182.97
07:54:57|47182.97
07:54:58|47182.97
07:54:59|47182.97
07:54:59|47182.97
07:55:01|47182.97
07:55:01|47182.97
07:55:03|47182.97
07:55:04|47182.97
07:55:05|47182.97
07:55:06|47182.97
07:55:07|47182.97
07:55:08|47182.97
07:55:09|47182.97
07:55:10|47182.97
07:55:11|47182.97
07:55:11|47182.97
07:55:13|47182.97
07:55:14|47182.97
07:55:15|47182.97
07:55:16|47182.97
07:55:17|47182.97
07:55:18|47182.97
07:55:19|47182.97
07:55:21|47182.97
07:55:22|47182.97
07:55:22|47182.97
07:55:23|47182.97
07:55:24|47182.97
07:55:25|47182.97
07:55:26|47182.97
07:55:27|47182.97
07:55:28|47182.97
07:55:29|47182.97
07:55:30|47182.97
07:55:32|47182.97
07:55:32|47182.97
07:55:33|47182.97
07:55:34|47182.97
07:55:35|47182.97
07:55:36|47182.97
07:55:37|47182.97
07:55:39|47182.97
07:55:41|47182.97
07:55:41|47182.97
07:55:42|47182.97
07:55:44|47182.97
07:55:45|47182.97
07:55:46|47182.97
07:55:47|47179.36
07:55:48|47179.36
07:55:49|47179.36
07:55:50|47179.36
07:55:51|47179.36
07:55:52|47179.36
07:55:53|47179.36
07:55:55|47179.36
07:55:55|47179.36
07:55:57|47179.36
07:55:57|47179.36
07:55:58|47179.36
07:56:00|47179.36
07:56:00|47179.36
07:56:02|47179.36
07:56:03|47179.36
07:56:03|47179.36
07:56:04|47179.35
07:56:06|47179.35
07:56:07|47179.35
07:56:08|47179.35
07:56:10|47179.35
07:56:10|47179.35
07:56:13|47179.35
07:56:13|47179.35
07:56:14|47179.35
07:56:15|47179.35
07:56:16|47179.35
07:56:17|47179.35
07:56:18|47179.35
07:56:19|47179.35
07:56:20|47179.35
07:56:22|47179.35
07:56:23|47179.35
07:56:23|47179.35
07:56:25|47179.35
07:56:26|47179.35
07:56:27|47179.35
07:56:28|47179.35
07:56:29|47179.35
07:56:30|47179.35
07:56:30|47179.35
07:56:32|47179.35
07:56:33|47179.35
07:56:33|47179.35
07:56:35|47179.35
07:56:37|47179.35
07:56:37|47179.35
07:56:39|47179.35
07:56:40|47179.35
07:56:42|47179.35
07:56:43|47179.35
07:56:43|47179.35
07:56:45|47179.35
07:56:45|47179.35
07:56:46|47179.35
07:56:47|47179.35
07:56:49|47179.35
07:56:49|47179.35
07:56:51|47179.35
07:56:51|47179.35
07:56:53|47179.35
07:56:54|47179.35
07:56:55|47179.35
07:56:57|47179.35
07:56:57|47179.35
07:56:58|47179.35
07:56:59|47179.35
07:57:00|47179.35
07:57:02|47179.35
07:57:02|47179.35
07:57:04|47179.35
07:57:04|47179.35
07:57:05|47179.35
07:57:07|47179.35
07:57:08|47179.35
07:57:09|47179.35
07:57:10|47179.35
07:57:11|47179.35
07:57:12|47179.35
07:57:13|47179.35
07:57:15|47179.35
07:57:17|47179.35
07:57:18|47179.35
07:57:18|47179.35
07:57:19|47179.35
07:57:20|47179.35
07:57:21|47179.35
07:57:23|47179.35
07:57:24|47179.35
07:57:26|47179.35
07:57:26|47179.35
07:57:27|47179.35
07:57:28|47179.35
07:57:29|47179.35
07:57:30|47179.35
07:57:31|47179.35
07:57:32|47179.35
07:57:33|47179.35
07:57:34|47179.35
07:57:35|47179.35
07:57:37|47179.35
07:57:39|47179.35
07:57:39|47178.95
07:57:40|47178.95
07:57:41|47178.95
07:57:42|47178.95
07:57:44|47178.95
07:57:44|47178.95
07:57:46|47178.95
07:57:47|47178.95
07:57:48|47178.95
07:57:50|47178.95
07:57:51|47178.95
07:57:52|47178.95
07:57:54|47178.95
07:57:55|47178.95
07:57:56|47178.95
07:57:57|47178.95
07:57:58|47178.95
07:57:58|47178.95
07:58:00|47178.95
07:58:00|47178.95
07:58:02|47178.95
07:58:02|47178.95
07:58:04|47178.95
07:58:05|47178.95
07:58:07|47178.95
07:58:07|47178.95
07:58:08|47178.95
07:58:09|47178.95
07:58:10|47178.95
07:58:11|47178.95
07:58:12|47178.95
07:58:13|47178.95
07:58:14|47178.95
07:58:15|47178.95
07:58:16|47178.95
07:58:17|47178.95
07:58:18|47178.95
07:58:19|47178.95
07:58:20|47179.22
07:58:21|47179.22
07:58:22|47179.22
07:58:23|47179.22
07:58:24|47179.22
07:58:25|47179.22
07:58:27|47179.22
07:58:27|47179.22
07:58:29|47179.22
07:58:30|47179.22
07:58:30|47179.22
07:58:32|47179.22
07:58:33|47179.22
07:58:34|47179.22
07:58:35|47179.22
07:58:36|47179.22
07:58:38|47179.22
07:58:39|47179.22
07:58:40|47179.55
07:58:41|47179.54
07:58:42|47179.54
07:58:43|47179.54
07:58:44|47179.54
07:58:45|47179.54
07:58:46|47179.54
07:58:47|47179.54
07:58:48|47179.54
07:58:50|47179.54
07:58:51|47179.54
07:58:53|47179.54
07:58:53|47179.55
07:58:54|47179.54
07:58:56|47178.61
07:58:57|47178.61
07:58:58|47178.61
07:58:58|47178.61
07:59:00|47178.61
07:59:01|47178.61
07:59:02|47178.61
07:59:02|47178.61
07:59:04|47178.61
07:59:05|47178.61
07:59:06|47178.99
07:59:07|47178.99
07:59:07|47178.99
07:59:08|47178.99
07:59:09|47178.99
07:59:11|47178.99
07:59:12|47178.99
07:59:13|47178.99
07:59:14|47178.99
07:59:15|47178.99
07:59:17|47178.99
07:59:17|47178.99
07:59:18|47178.99
07:59:20|47179.
07:59:21|47179.
07:59:22|47179.
07:59:23|47179.
07:59:24|47179.
07:59:25|47179.
07:59:26|47179.
07:59:27|47179.
07:59:28|47179.
07:59:30|47179.
07:59:30|47179.
07:59:31|47179.
07:59:32|47179.
07:59:33|47179.
07:59:34|47178.99
07:59:35|47178.99
07:59:36|47178.99
07:59:37|47177.08
07:59:39|47177.08
07:59:40|47176.7
07:59:42|47176.7
07:59:43|47176.7
07:59:44|47176.7
07:59:45|47176.7
07:59:46|47176.7
07:59:47|47176.7
07:59:49|47176.7
07:59:49|47176.7
07:59:50|47176.7
07:59:52|47176.7
07:59:53|47176.7
07:59:54|47176.7
07:59:55|47176.7
07:59:56|47176.7
07:59:57|47176.7
07:59:59|47176.7
08:00:00|47176.7
08:00:01|47176.7
08:00:03|47176.7
08:00:03|47176.7
08:00:04|47176.7
08:00:05|47176.71
08:00:06|47176.71
08:00:07|47176.71
08:00:08|47176.71
08:00:09|47176.71
08:00:10|47176.71
08:00:12|47176.71
08:00:13|47176.71
08:00:14|47176.7
08:00:15|47175.62
08:00:16|47175.62
08:00:16|47175.62
08:00:18|47175.62
08:00:18|47175.62
08:00:20|47175.62
08:00:21|47175.62
08:00:22|47175.62
08:00:23|47172.6
08:00:23|47165.39
08:00:25|47165.39
08:00:27|47160.69
08:00:27|47162.3
08:00:28|47159.75
08:00:29|47159.97
08:00:30|47159.98
08:00:31|47159.31
08:00:33|47159.92
08:00:33|47161.1
08:00:34|47161.39
08:00:35|47155.97
08:00:37|47155.97
08:00:39|47155.97
08:00:40|47155.97
08:00:42|47155.97
08:00:43|47155.97
08:00:44|47155.97
08:00:46|47155.97
08:00:47|47155.97
08:00:49|47148.54
08:00:49|47148.54
08:00:51|47148.54
08:00:52|47159.74
08:00:53|47159.74
08:00:53|47159.74
08:00:55|47159.74
08:00:56|47159.74
08:00:56|47159.74
08:00:57|47159.74
08:00:59|47159.74
08:01:00|47168.28
08:01:01|47168.28
08:01:02|47168.28
08:01:02|47171.82
08:01:04|47178.41
08:01:05|47178.41
08:01:06|47184.54
08:01:07|47185.45
08:01:08|47189.19
08:01:08|47200.
08:01:10|47200.
08:01:11|47200.
08:01:12|47200.
08:01:13|47200.
08:01:14|47200.
08:01:14|47200.
08:01:16|47200.
08:01:17|47200.
08:01:18|47200.
08:01:19|47200.
08:01:21|47200.
08:01:21|47200.
08:01:22|47200.
08:01:23|47200.
08:01:24|47200.
08:01:25|47200.
08:01:26|47200.
08:01:27|47200.
08:01:28|47200.
08:01:29|47205.25
08:01:30|47205.25
08:01:31|47215.36
08:01:32|47215.36
08:01:33|47215.36
08:01:34|47215.36
08:01:35|47215.36
08:01:36|47215.36
08:01:37|47215.36
08:01:38|47214.18
08:01:39|47214.18
08:01:41|47214.18
08:01:42|47214.18
08:01:43|47214.18
08:01:45|47214.18
08:01:45|47214.18
08:01:47|47214.18
08:01:48|47214.18
08:01:49|47214.18
08:01:50|47214.18
08:01:51|47205.22
08:01:52|47200.97
08:01:53|47199.19
08:01:55|47189.66
08:01:55|47189.25
08:01:57|47189.52
08:01:58|47189.52
08:01:59|47191.36
08:02:00|47191.36
08:02:01|47191.36
08:02:01|47191.36
08:02:03|47193.39
08:02:04|47193.39
08:02:05|47193.39
08:02:06|47196.81
08:02:07|47196.81
08:02:08|47196.81
08:02:09|47196.81
08:02:10|47196.81
08:02:11|47196.81
08:02:12|47196.81
08:02:13|47196.81
08:02:14|47196.81
08:02:15|47196.81
08:02:16|47196.81
08:02:17|47196.81
08:02:18|47196.81
08:02:19|47197.72
08:02:20|47197.72
08:02:21|47197.72
08:02:22|47192.69
08:02:24|47192.69
08:02:25|47192.69
08:02:26|47190.36
08:02:27|47190.36
08:02:28|47190.36
08:02:29|47190.36
08:02:30|47190.36
08:02:31|47190.36
08:02:32|47190.36
08:02:33|47190.36
08:02:34|47190.36
08:02:35|47190.36
08:02:36|47190.36
08:02:36|47190.36
08:02:38|47190.36
08:02:39|47190.36
08:02:40|47190.36
08:02:40|47190.36
08:02:42|47190.36
08:02:44|47193.27
08:02:44|47193.27
08:02:45|47204.86
08:02:46|47204.86
08:02:47|47204.86
08:02:49|47204.86
08:02:50|47204.86
08:02:52|47204.86
08:02:53|47204.86
08:02:54|47204.87
08:02:56|47204.87
08:02:57|47204.87
08:02:57|47204.87
08:02:59|47204.87
08:03:00|47204.87
08:03:01|47204.87
08:03:02|47204.87
08:03:03|47204.87
08:03:04|47204.87
08:03:05|47204.87
08:03:06|47204.87
08:03:07|47208.61
08:03:08|47208.61
08:03:09|47206.98
08:03:10|47206.98
08:03:11|47206.98
08:03:12|47206.98
08:03:13|47206.98
08:03:14|47206.98
08:03:15|47206.98
08:03:16|47206.98
08:03:17|47206.98
08:03:19|47206.98
08:03:19|47206.98
08:03:21|47206.98
08:03:22|47206.98
08:03:23|47206.98
08:03:23|47206.98
08:03:24|47206.98
08:03:25|47206.98
08:03:27|47206.98
08:03:28|47206.98
08:03:29|47206.98
08:03:29|47206.98
08:03:30|47206.98
08:03:31|47206.98
08:03:33|47206.98
08:03:33|47206.98
08:03:35|47206.98
08:03:35|47206.98
08:03:36|47206.98
08:03:37|47206.98
08:03:38|47208.49
08:03:40|47208.49
08:03:40|47208.49
08:03:43|47208.49
08:03:44|47208.49
08:03:46|47208.49
08:03:47|47208.49
08:03:48|47214.49
08:03:49|47215.36
08:03:50|47215.36
08:03:51|47215.36
08:03:53|47215.36
08:03:53|47215.36
08:03:55|47215.36
08:03:57|47215.36
08:03:58|47223.19
08:03:59|47223.19
08:04:00|47223.19
08:04:01|47223.19
08:04:03|47223.19
08:04:04|47223.19
08:04:05|47223.19
08:04:06|47223.19
08:04:07|47223.2
08:04:08|47223.2
08:04:10|47223.2
08:04:10|47223.2
08:04:11|47223.2
08:04:12|47223.2
08:04:13|47223.2
08:04:14|47223.2
08:04:15|47223.2
08:04:16|47223.2
08:04:17|47223.2
08:04:18|47223.2
08:04:19|47223.2
08:04:21|47223.19
08:04:21|47223.19
08:04:23|47223.19
08:04:23|47223.19
08:04:25|47223.19
08:04:26|47223.19
08:04:27|47223.19
08:04:28|47223.19
08:04:29|47223.19
08:04:29|47223.19
08:04:30|47216.32
08:04:32|47216.32
08:04:33|47219.62
08:04:35|47219.62
08:04:35|47219.62
08:04:36|47219.62
08:04:37|47219.62
08:04:38|47219.62
08:04:39|47219.62
08:04:40|47219.62
08:04:41|47219.62
08:04:43|47219.62
08:04:44|47219.62
08:04:46|47219.62
08:04:46|47219.62
08:04:47|47219.62
08:04:48|47222.33
08:04:50|47222.33
08:04:51|47222.33
08:04:51|47222.33
08:04:53|47222.33
08:04:54|47222.33
08:04:55|47222.33
08:04:56|47222.33
08:04:57|47222.33
08:04:58|47222.33
08:04:59|47223.2
08:05:00|47223.2
08:05:01|47223.2
08:05:02|47223.2
08:05:03|47223.2
08:05:05|47223.2
08:05:06|47223.2
08:05:08|47223.2
08:05:08|47223.2
08:05:09|47223.2
08:05:10|47223.2
08:05:12|47223.2
08:05:13|47223.54
08:05:13|47223.54
08:05:15|47223.54
08:05:16|47226.95
08:05:16|47226.95
08:05:18|47226.95
08:05:19|47226.95
08:05:20|47226.95
08:05:21|47226.95
08:05:22|47226.95
08:05:22|47226.95
08:05:23|47226.95
08:05:25|47226.95
08:05:27|47226.95
08:05:28|47226.95
08:05:29|47226.95
08:05:30|47226.95
08:05:31|47226.95
08:05:32|47226.95
08:05:33|47226.95
08:05:34|47226.95
08:05:35|47226.95
08:05:36|47226.95
08:05:37|47227.84
08:05:38|47227.84
08:05:39|47227.84
08:05:40|47227.84
08:05:41|47227.84
08:05:42|47227.84
08:05:43|47227.84
08:05:45|47227.84
08:05:46|47227.84
08:05:48|47227.84
08:05:49|47227.84
08:05:50|47227.84
08:05:52|47227.84
08:05:54|47227.84
08:05:54|47227.84
08:05:55|47227.84
08:05:57|47232.8
08:05:57|47232.8
08:05:58|47232.8
08:05:59|47232.8
08:06:00|47232.8
08:06:01|47232.8
08:06:02|47232.8
08:06:04|47232.8
08:06:04|47232.8
08:06:06|47232.8
08:06:07|47232.8
08:06:08|47232.8
08:06:09|47232.8
08:06:10|47232.8
08:06:11|47232.8
08:06:12|47232.8
08:06:13|47232.8
08:06:14|47232.8
08:06:15|47223.34
08:06:16|47223.34
08:06:17|47223.34
08:06:18|47223.34
08:06:19|47223.34
08:06:20|47223.34
08:06:21|47223.34
08:06:22|47223.34
08:06:23|47223.34
08:06:24|47223.34
08:06:25|47223.34
08:06:26|47226.21
08:06:27|47226.21
08:06:29|47226.21
08:06:30|47226.21
08:06:30|47226.21
08:06:31|47226.21
08:06:33|47233.12
08:06:33|47233.12
08:06:34|47233.12
08:06:36|47233.12
08:06:36|47233.12
08:06:38|47233.12
08:06:39|47233.12
08:06:39|47233.12
08:06:41|47233.12
08:06:42|47233.12
08:06:43|47233.12
08:06:44|47233.12
08:06:45|47233.12
08:06:46|47233.12
08:06:47|47233.12
08:06:48|47233.12
08:06:49|47233.12
08:06:51|47233.12
08:06:51|47233.12
08:06:53|47233.12
08:06:54|47233.12
08:06:55|47233.12
08:06:56|47224.5
08:06:58|47224.5
08:06:59|47225.24
08:07:00|47225.36
08:07:01|47225.36
08:07:02|47225.36
08:07:03|47225.36
08:07:04|47225.36
08:07:05|47225.36
08:07:07|47225.36
08:07:07|47225.36
08:07:09|47225.36
08:07:10|47225.36
08:07:11|47225.36
08:07:12|47225.36
08:07:13|47225.36
08:07:14|47225.36
08:07:15|47225.36
08:07:16|47225.36
08:07:17|47225.36
08:07:18|47225.36
08:07:19|47225.36
08:07:20|47225.36
08:07:21|47225.36
08:07:22|47225.36
08:07:23|47225.36
08:07:24|47225.36
08:07:25|47225.36
08:07:26|47223.28
08:07:27|47223.28
08:07:28|47223.28
08:07:29|47223.28
08:07:30|47225.22
08:07:31|47225.22
08:07:32|47225.22
08:07:33|47225.22
08:07:34|47225.22
08:07:36|47225.22
08:07:36|47225.22
08:07:38|47225.22
08:07:39|47225.22
08:07:40|47225.22
08:07:41|47225.22
08:07:41|47225.22
08:07:42|47225.36
08:07:43|47225.36
08:07:44|47225.36
08:07:46|47225.36
08:07:48|47225.22
08:07:49|47225.22
08:07:50|47225.22
08:07:50|47225.22
08:07:52|47225.22
08:07:54|47225.22
08:07:54|47225.22
08:07:55|47225.22
08:07:57|47225.22
08:07:57|47225.22
08:07:59|47225.22
08:07:59|47225.22
08:08:00|47225.22
08:08:01|47225.22
08:08:03|47225.22
08:08:04|47225.22
08:08:05|47225.22
08:08:05|47225.22
08:08:06|47225.22
08:08:08|47225.22
08:08:08|47226.46
08:08:10|47226.46
08:08:11|47226.46
08:08:12|47226.46
08:08:13|47226.46
08:08:14|47226.46
08:08:15|47226.46
08:08:16|47226.46
08:08:17|47226.46
08:08:18|47226.46
08:08:19|47226.46
08:08:20|47229.86
08:08:21|47229.86
08:08:22|47232.41
08:08:23|47232.4
08:08:24|47232.4
08:08:25|47232.4
08:08:26|47228.25
08:08:27|47228.25
08:08:28|47228.25
08:08:29|47228.25
08:08:30|47228.25
08:08:31|47228.25
08:08:32|47232.1
08:08:33|47232.1
08:08:34|47232.1
08:08:35|47232.1
08:08:36|47232.1
08:08:37|47232.1
08:08:39|47232.1
08:08:40|47232.1
08:08:41|47232.1
08:08:41|47232.1
08:08:43|47232.1
08:08:44|47232.1
08:08:45|47232.1
08:08:45|47232.1
08:08:46|47232.1
08:08:48|47232.1
08:08:49|47232.1
08:08:50|47232.1
08:08:50|47232.1
08:08:52|47232.1
08:08:54|47232.1
08:08:55|47232.1
08:08:55|47232.1
08:08:57|47232.1
08:08:58|47232.1
08:08:59|47232.1
08:09:00|47232.1
08:09:01|47232.1
08:09:03|47232.1
08:09:03|47232.1
08:09:05|47232.1
08:09:06|47232.1
08:09:07|47232.1
08:09:08|47232.1
08:09:09|47229.06
08:09:10|47213.04
08:09:11|47213.04
08:09:12|47213.04
08:09:13|47213.04
08:09:14|47217.86
08:09:15|47217.86
08:09:16|47217.86
08:09:17|47217.37
08:09:18|47217.37
08:09:19|47217.37
08:09:20|47217.37
08:09:21|47217.37
08:09:22|47221.04
08:09:23|47221.04
08:09:24|47221.04
08:09:25|47221.04
08:09:26|47224.22
08:09:27|47224.22
08:09:28|47224.22
08:09:29|47224.22
08:09:30|47224.22
08:09:31|47224.22
08:09:32|47224.22
08:09:34|47224.22
08:09:34|47224.22
08:09:35|47224.22
08:09:37|47224.21
08:09:37|47224.21
08:09:38|47224.21
08:09:39|47224.21
08:09:41|47224.21
08:09:42|47224.21
08:09:42|47224.21
08:09:43|47223.36
08:09:45|47223.36
08:09:45|47223.36
08:09:46|47223.36
08:09:47|47223.36
08:09:48|47223.36
08:09:51|47223.36
08:09:51|47223.36
08:09:52|47223.36
08:09:53|47223.36
08:09:54|47223.36
08:09:55|47223.36
08:09:56|47223.36
08:09:57|47223.36
08:09:58|47223.36
08:10:00|47223.36
08:10:01|47223.36
08:10:02|47223.36
08:10:02|47223.36
08:10:05|47223.36
08:10:05|47220.43
08:10:06|47220.43
08:10:07|47220.43
08:10:08|47220.43
08:10:09|47220.43
08:10:10|47220.43
08:10:11|47220.43
08:10:12|47220.43
08:10:13|47220.43
08:10:14|47228.7
08:10:15|47228.7
08:10:16|47228.7
08:10:18|47228.7
08:10:18|47228.7
08:10:19|47228.7
08:10:20|47228.7
08:10:21|47228.7
08:10:22|47228.7
08:10:23|47228.7
08:10:24|47228.7
08:10:25|47228.7
08:10:26|47228.7
08:10:27|47228.7
08:10:28|47228.7
08:10:29|47228.7
08:10:30|47228.7
08:10:31|47228.7
08:10:32|47228.7
08:10:33|47228.7
08:10:34|47228.7
08:10:35|47228.7
08:10:36|47228.7
08:10:37|47228.7
08:10:38|47228.7
08:10:39|47228.7
08:10:40|47228.7
08:10:41|47228.7
08:10:42|47228.7
08:10:43|47228.7
08:10:44|47227.86
08:10:45|47227.86
08:10:46|47227.86
08:10:47|47227.86
08:10:48|47227.86
08:10:50|47227.86
08:10:51|47227.86
08:10:52|47221.74
08:10:54|47221.74
08:10:55|47221.74
08:10:56|47221.74
08:10:57|47221.74
08:10:59|47221.74
08:10:59|47221.74
08:11:01|47223.26
08:11:02|47223.26
08:11:03|47223.26
08:11:04|47223.26
08:11:05|47223.26
08:11:06|47223.26
08:11:07|47223.26
08:11:08|47223.26
08:11:09|47223.26
08:11:10|47223.26
08:11:11|47223.26
08:11:12|47223.26
08:11:14|47223.26
08:11:16|47223.26
08:11:16|47223.26
08:11:17|47223.26
08:11:18|47223.26
08:11:19|47222.56
08:11:20|47222.56
08:11:21|47222.56
08:11:22|47222.56
08:11:23|47222.56
08:11:24|47222.56
08:11:25|47222.56
08:11:26|47222.56
08:11:27|47222.56
08:11:28|47222.56
08:11:29|47222.56
08:11:30|47222.56
08:11:31|47222.56
08:11:32|47222.56
08:11:33|47222.57
08:11:34|47222.57
08:11:35|47222.57
08:11:36|47222.57
08:11:37|47222.57
08:11:38|47222.57
08:11:39|47222.57
08:11:40|47222.57
08:11:41|47222.57
08:11:42|47222.56
08:11:43|47222.56
08:11:44|47222.56
08:11:45|47222.56
08:11:46|47222.56
08:11:47|47222.56
08:11:48|47221.48
08:11:50|47223.42
08:11:50|47223.42
08:11:52|47223.41
08:11:54|47223.41
08:11:54|47223.41
08:11:55|47223.41
08:11:56|47223.41
08:11:58|47223.41
08:11:59|47223.41
08:12:00|47223.41
08:12:01|47223.41
08:12:02|47223.41
08:12:03|47223.41
08:12:04|47223.41
08:12:05|47223.41
08:12:06|47223.41
08:12:07|47223.41
08:12:08|47223.41
08:12:09|47223.41
08:12:10|47223.41
08:12:11|47223.41
08:12:12|47223.41
08:12:13|47223.41
08:12:14|47223.41
08:12:16|47223.41
08:12:17|47223.41
08:12:19|47223.41
08:12:19|47223.41
08:12:20|47225.8
08:12:22|47228.75
08:12:23|47228.75
08:12:24|47228.75
08:12:25|47228.75
08:12:26|47228.75
08:12:27|47228.75
08:12:28|47228.75
08:12:29|47228.75
08:12:30|47241.26
08:12:32|47241.26
08:12:32|47246.73
08:12:34|47246.73
08:12:35|47246.73
08:12:36|47237.18
08:12:36|47237.18
08:12:37|47237.18
08:12:39|47237.18
08:12:40|47237.18
08:12:41|47237.18
08:12:42|47236.51
08:12:43|47236.51
08:12:43|47236.51
08:12:45|47236.51
08:12:45|47236.51
08:12:47|47236.51
08:12:48|47222.5
08:12:48|47222.5
08:12:50|47222.5
08:12:52|47222.5
08:12:53|47222.5
08:12:55|47234.3
08:12:55|47234.3
08:12:56|47234.3
08:12:58|47234.3
08:12:59|47234.3
08:13:00|47227.77
08:13:01|47229.46
08:13:02|47230.92
08:13:03|47230.92
08:13:04|47230.92
08:13:05|47230.92
08:13:06|47230.92
08:13:07|47234.22
08:13:09|47233.89
08:13:10|47231.29
08:13:11|47231.29
08:13:12|47231.29
08:13:13|47231.29
08:13:14|47231.29
08:13:16|47228.61
08:13:16|47228.61
08:13:18|47228.61
08:13:19|47218.25
08:13:20|47220.5
08:13:21|47219.81
08:13:22|47219.81
08:13:23|47219.81
08:13:24|47219.81
08:13:25|47219.81
08:13:26|47219.81
08:13:27|47219.81
08:13:28|47219.81
08:13:29|47219.81
08:13:30|47219.81
08:13:32|47219.81
08:13:32|47219.81
08:13:34|47219.81
08:13:34|47219.81
08:13:35|47219.81
08:13:37|47232.32
08:13:38|47232.73
08:13:39|47232.73
08:13:39|47232.73
08:13:41|47232.73
08:13:42|47232.73
08:13:42|47217.86
08:13:43|47217.86
08:13:45|47217.
08:13:45|47217.
08:13:47|47220.47
08:13:48|47220.47
08:13:49|47220.47
08:13:50|47220.47
08:13:51|47220.47
08:13:52|47220.47
08:13:54|47220.47
08:13:54|47220.47
08:13:56|47220.47
08:13:57|47217.
08:13:57|47217.
08:14:00|47217.
08:14:01|47220.72
08:14:01|47220.72
08:14:02|47220.72
08:14:04|47220.72
08:14:06|47217.55
08:14:06|47217.55
08:14:07|47217.55
08:14:09|47217.55
08:14:10|47217.55
08:14:11|47217.54
08:14:13|47217.54
08:14:13|47217.54
08:14:15|47217.54
08:14:16|47217.54
08:14:17|47217.54
08:14:18|47216.83
08:14:19|47216.81
08:14:20|47216.8
08:14:21|47216.21
08:14:22|47216.21
08:14:23|47216.21
08:14:24|47216.21
08:14:26|47216.22
08:14:27|47216.22
08:14:27|47216.22
08:14:29|47216.22
08:14:29|47216.22
08:14:30|47216.22
08:14:33|47216.22
08:14:34|47216.22
08:14:34|47216.22
08:14:35|47215.17
08:14:36|47215.17
08:14:37|47215.17
08:14:38|47215.17
08:14:39|47215.17
08:14:41|47215.18
08:14:41|47209.97
08:14:42|47202.77
08:14:43|47199.65
08:14:44|47199.65
08:14:45|47199.65
08:14:47|47199.65
08:14:48|47199.65
08:14:48|47199.65
08:14:49|47199.65
08:14:50|47199.26
08:14:51|47199.26
08:14:53|47199.26
08:14:55|47199.26
08:14:56|47199.26
08:14:57|47199.26
08:14:58|47199.26
08:14:59|47199.26
08:15:01|47199.26
08:15:02|47199.26
08:15:03|47199.26
08:15:04|47199.26
08:15:05|47199.26
08:15:07|47199.26
08:15:07|47199.26
08:15:09|47199.26
08:15:09|47199.26
08:15:11|47199.26
08:15:13|47199.26
08:15:14|47199.26
08:15:16|47199.26
08:15:16|47199.26
08:15:17|47199.26
08:15:18|47199.26
08:15:19|47199.26
08:15:20|47199.26
08:15:21|47199.26
08:15:22|47199.26
08:15:23|47199.26
08:15:24|47199.26
08:15:25|47199.26
08:15:26|47199.26
08:15:27|47199.26
08:15:28|47199.26
08:15:29|47199.26
08:15:30|47199.26
08:15:31|47199.26
08:15:32|47199.26
08:15:33|47199.26
08:15:34|47199.26
08:15:35|47199.26
08:15:37|47199.26
08:15:37|47199.26
08:15:38|47199.26
08:15:39|47199.26
08:15:41|47199.26
08:15:42|47199.26
08:15:43|47199.26
08:15:44|47199.26
08:15:45|47199.26
08:15:47|47199.26
08:15:47|47199.26
08:15:48|47199.26
08:15:49|47199.26
08:15:50|47199.26
08:15:51|47199.26
08:15:52|47199.26
08:15:54|47199.26
08:15:55|47199.26
08:15:56|47199.26
08:15:58|47199.26
08:15:58|47199.26
08:16:00|47199.26
08:16:01|47199.26
08:16:03|47199.26
08:16:04|47199.26
08:16:04|47199.26
08:16:06|47199.26
08:16:07|47199.26
08:16:08|47199.26
08:16:09|47199.26
08:16:09|47199.26
08:16:10|47199.26
08:16:11|47202.46
08:16:13|47202.46
08:16:14|47202.46
08:16:14|47202.46
08:16:16|47202.46
08:16:16|47209.24
08:16:17|47209.24
08:16:19|47209.24
08:16:20|47209.24
08:16:21|47209.24
08:16:22|47209.24
08:16:23|47209.24
08:16:25|47208.85
08:16:25|47208.85
08:16:26|47208.85
08:16:28|47208.85
08:16:28|47208.85
08:16:31|47208.85
08:16:31|47208.85
08:16:32|47208.85
08:16:33|47208.85
08:16:34|47208.85
08:16:36|47208.85
08:16:37|47208.85
08:16:37|47208.85
08:16:40|47208.85
08:16:40|47208.85
08:16:41|47208.85
08:16:42|47208.85
08:16:43|47208.85
08:16:44|47208.85
08:16:45|47208.85
08:16:46|47208.85
08:16:48|47208.85
08:16:48|47208.85
08:16:49|47208.85
08:16:50|47208.85
08:16:51|47208.85
08:16:52|47208.85
08:16:53|47208.85
08:16:55|47208.85
08:16:56|47208.85
08:16:57|47214.53
08:16:58|47214.53
08:16:59|47214.53
08:16:59|47215.1
08:17:00|47215.1
08:17:02|47215.1
08:17:03|47215.1
08:17:05|47215.1
08:17:06|47215.1
08:17:07|47215.1
08:17:08|47223.01
08:17:09|47223.01
08:17:10|47223.01
08:17:11|47223.01
08:17:12|47223.01
08:17:13|47223.01
08:17:14|47223.01
08:17:16|47223.01
08:17:17|47223.01
08:17:17|47223.01
08:17:18|47238.86
08:17:19|47238.86
08:17:21|47238.86
08:17:21|47238.86
08:17:22|47238.86
08:17:24|47238.86
08:17:24|47234.14
08:17:25|47233.77
08:17:26|47233.59
08:17:27|47233.59
08:17:29|47233.59
08:17:30|47230.11
08:17:31|47230.11
08:17:31|47230.11
08:17:32|47230.11
08:17:33|47230.11
08:17:34|47230.11
08:17:36|47230.59
08:17:37|47230.59
08:17:37|47230.59
08:17:38|47230.59
08:17:40|47230.59
08:17:41|47230.59
08:17:41|47230.59
08:17:43|47230.59
08:17:44|47230.58
08:17:45|47230.58
08:17:46|47230.58
08:17:46|47230.58
08:17:47|47230.58
08:17:48|47230.58
08:17:49|47230.58
08:17:50|47230.58
08:17:52|47230.58
08:17:52|47230.58
08:17:53|47230.58
08:17:54|47230.58
08:17:55|47230.58
08:17:56|47230.58
08:17:57|47230.58
08:17:59|47230.58
08:18:00|47230.58
08:18:01|47230.58
08:18:03|47230.58
08:18:03|47230.58
08:18:05|47230.58
08:18:06|47230.58
08:18:07|47230.58
08:18:09|47230.58
08:18:09|47230.58
08:18:10|47230.58
08:18:11|47230.58
08:18:12|47230.58
08:18:13|47230.58
08:18:14|47230.58
08:18:15|47230.58
08:18:16|47230.58
08:18:17|47230.58
08:18:18|47230.58
08:18:19|47230.58
08:18:20|47230.58
08:18:21|47230.58
08:18:22|47230.58
08:18:23|47230.12
08:18:25|47230.53
08:18:26|47230.53
08:18:27|47230.53
08:18:28|47230.53
08:18:29|47230.53
08:18:30|47230.53
08:18:31|47230.53
08:18:31|47230.53
08:18:33|47230.53
08:18:34|47230.53
08:18:35|47230.53
08:18:35|47230.53
08:18:37|47230.53
08:18:38|47230.53
08:18:38|47230.53
08:18:40|47230.54
08:18:41|47230.54
08:18:42|47230.54
08:18:43|47230.54
08:18:43|47230.54
08:18:45|47230.54
08:18:45|47230.54
08:18:47|47230.54
08:18:48|47230.54
08:18:50|47230.54
08:18:51|47230.54
08:18:51|47230.54
08:18:52|47230.54
08:18:54|47230.54
08:18:55|47230.54
08:18:55|47230.54
08:18:57|47230.54
08:18:58|47230.54
08:19:00|47230.54
08:19:02|47230.54
08:19:03|47230.54
08:19:04|47230.54
08:19:05|47230.54
08:19:06|47230.53
08:19:08|47230.53
08:19:09|47230.53
08:19:10|47230.53
08:19:11|47230.53
08:19:12|47230.53
08:19:13|47230.53
08:19:15|47228.21
08:19:15|47225.08
08:19:17|47225.46
08:19:18|47222.8
08:19:19|47222.77
08:19:21|47222.77
08:19:22|47222.77
08:19:22|47222.77
08:19:24|47222.77
08:19:25|47222.77
08:19:26|47222.77
08:19:27|47222.77
08:19:27|47221.1
08:19:28|47221.1
08:19:30|47221.1
08:19:30|47221.1
08:19:32|47221.11
08:19:32|47222.18
08:19:33|47222.18
08:19:35|47222.18
08:19:36|47222.18
08:19:36|47222.18
08:19:38|47222.18
08:19:39|47222.18
08:19:40|47222.18
08:19:40|47222.18
08:19:41|47222.18
08:19:42|47222.18
08:19:44|47220.58
08:19:45|47220.58
08:19:45|47220.58
08:19:47|47220.58
08:19:47|47220.58
08:19:48|47220.58
08:19:49|47220.58
08:19:51|47220.58
08:19:51|47220.58
08:19:54|47220.58
08:19:55|47220.58
08:19:56|47220.58
08:19:57|47220.58
08:19:59|47220.58
08:20:00|47220.58
08:20:02|47220.58
08:20:04|47220.58
08:20:04|47220.58
08:20:05|47220.58
08:20:06|47218.02
08:20:07|47218.02
08:20:08|47218.02
08:20:09|47218.02
08:20:10|47218.02
08:20:14|47218.02
08:20:15|47218.02
08:20:16|47218.02
08:20:17|47218.02
08:20:18|47218.01
08:20:19|47216.11
08:20:20|47216.11
08:20:21|47216.11
08:20:23|47216.11
08:20:23|47216.11
08:20:24|47216.11
08:20:25|47216.11
08:20:26|47216.11
08:20:28|47216.11
08:20:28|47216.11
08:20:30|47216.11
08:20:30|47216.11
08:20:31|47216.11
08:20:33|47216.11
08:20:33|47216.11
08:20:34|47216.11
08:20:36|47216.11
08:20:37|47216.11
08:20:38|47216.11
08:20:38|47216.11
08:20:39|47216.11
08:20:40|47216.11
08:20:41|47216.11
08:20:42|47216.11
08:20:44|47216.11
08:20:44|47216.11
08:20:45|47208.4
08:20:47|47208.4
08:20:47|47208.4
08:20:48|47208.4
08:20:50|47208.4
08:20:50|47208.4
08:20:52|47208.4
08:20:52|47208.4
08:20:53|47208.4
08:20:54|47208.4
08:20:56|47208.4
08:20:56|47208.4
08:20:57|47208.4
08:20:59|47208.01
08:21:00|47208.01
08:21:01|47208.01
08:21:03|47208.01
08:21:03|47208.01
08:21:06|47208.01
08:21:07|47208.01
08:21:08|47208.01
08:21:09|47208.01
08:21:10|47208.01
08:21:11|47208.01
08:21:13|47199.23
08:21:13|47199.23
08:21:14|47199.23
08:21:15|47199.23
08:21:18|47199.23
08:21:18|47199.23
08:21:19|47199.23
08:21:20|47199.23
08:21:21|47199.23
08:21:23|47197.13
08:21:23|47197.13
08:21:24|47197.13
08:21:25|47197.13
08:21:26|47197.13
08:21:27|47197.13
08:21:28|47197.13
08:21:29|47194.29
08:21:31|47194.29
08:21:32|47194.29
08:21:32|47194.29
08:21:34|47194.29
08:21:35|47194.29
08:21:36|47185.1
08:21:37|47185.1
08:21:38|47185.11
08:21:39|47185.11
08:21:40|47185.11
08:21:41|47185.11
08:21:42|47185.11
08:21:43|47185.11
08:21:44|47185.11
08:21:45|47190.09
08:21:46|47190.09
08:21:46|47190.09
08:21:48|47185.49
08:21:48|47185.49
08:21:50|47185.49
08:21:50|47185.49
08:21:52|47185.49
08:21:53|47185.49
08:21:54|47185.49
08:21:55|47184.06
08:21:57|47184.06
08:21:57|47184.06
08:21:58|47184.06
08:22:00|47184.06
08:22:01|47183.65
08:22:03|47183.65
08:22:04|47183.65
08:22:06|47183.65
08:22:07|47183.65
08:22:08|47183.65
08:22:09|47183.65
08:22:10|47183.65
08:22:12|47176.77
08:22:13|47164.19
08:22:14|47164.19
08:22:15|47164.19
08:22:16|47164.19
08:22:17|47161.4
08:22:18|47161.4
08:22:19|47161.4
08:22:20|47161.4
08:22:21|47161.4
08:22:22|47161.4
08:22:23|47161.4
08:22:24|47142.33
08:22:25|47141.8
08:22:27|47141.8
08:22:28|47141.8
08:22:29|47142.32
08:22:29|47152.79
08:22:30|47160.95
08:22:31|47160.95
08:22:32|47160.95
08:22:34|47160.95
08:22:35|47160.95
08:22:35|47159.15
08:22:36|47156.8
08:22:37|47156.8
08:22:39|47156.8
08:22:40|47156.8
08:22:41|47156.8
08:22:41|47156.8
08:22:42|47156.8
08:22:43|47156.8
08:22:44|47156.8
08:22:46|47156.8
08:22:46|47156.8
08:22:48|47156.8
08:22:50|47156.8
08:22:51|47156.8
08:22:52|47156.8
08:22:52|47156.8
08:22:54|47156.8
08:22:55|47156.8
08:22:57|47156.8
08:22:57|47156.8
08:22:58|47156.8
08:22:59|47156.8
08:23:01|47156.8
08:23:01|47156.8
08:23:04|47156.8
08:23:05|47156.8
08:23:06|47156.8
08:23:07|47156.8
08:23:08|47156.8
08:23:09|47156.8
08:23:12|47156.8
08:23:13|47156.8
08:23:14|47156.8
08:23:16|47156.8
08:23:16|47156.8
08:23:18|47156.8
08:23:19|47156.8
08:23:20|47156.8
08:23:21|47156.8
08:23:22|47139.34
08:23:23|47139.34
08:23:24|47140.82
08:23:25|47140.82
08:23:26|47140.82
08:23:27|47140.82
08:23:28|47140.82
08:23:30|47140.82
08:23:31|47140.82
08:23:32|47140.82
08:23:32|47140.82
08:23:34|47140.82
08:23:35|47140.82
08:23:36|47147.51
08:23:37|47147.51
08:23:38|47147.51
08:23:38|47147.51
08:23:39|47147.51
08:23:41|47147.51
08:23:42|47147.51
08:23:43|47147.51
08:23:44|47147.51
08:23:45|47149.14
08:23:46|47149.14
08:23:47|47149.14
08:23:48|47149.14
08:23:49|47149.14
08:23:50|47149.14
08:23:51|47149.14
08:23:51|47149.14
08:23:52|47149.14
08:23:53|47154.63
08:23:54|47154.63
08:23:55|47154.63
08:23:57|47154.63
08:23:58|47156.8
08:24:00|47156.8
08:24:00|47156.8
08:24:02|47156.8
08:24:03|47156.8
08:24:05|47156.8
08:24:06|47156.8
08:24:07|47160.02
08:24:09|47156.31
08:24:10|47151.88
08:24:11|47151.88
08:24:12|47151.88
08:24:14|47151.88
08:24:14|47151.88
08:24:16|47151.88
08:24:16|47151.88
08:24:17|47151.88
08:24:18|47151.88
08:24:19|47151.88
08:24:20|47151.88
08:24:21|47148.36
08:24:22|47148.36
08:24:23|47148.36
08:24:24|47148.36
08:24:25|47148.36
08:24:26|47148.36
08:24:27|47148.36
08:24:28|47148.36
08:24:30|47148.36
08:24:31|47148.36
08:24:32|47148.36
08:24:32|47148.36
08:24:34|47148.36
08:24:34|47148.36
08:24:36|47148.36
08:24:37|47148.36
08:24:37|47148.36
08:24:39|47148.36
08:24:39|47148.36
08:24:41|47148.36
08:24:42|47148.36
08:24:43|47148.36
08:24:44|47149.32
08:24:45|47149.32
08:24:46|47149.32
08:24:47|47149.32
08:24:48|47149.32
08:24:49|47149.32
08:24:49|47149.32
08:24:51|47149.32
08:24:52|47149.32
08:24:53|47149.32
08:24:53|47149.32
08:24:55|47149.32
08:24:56|47149.32
08:24:57|47149.32
08:24:57|47149.32
08:24:59|47149.32
08:25:00|47149.32
08:25:00|47149.32
08:25:02|47149.32
08:25:03|47149.32
08:25:04|47149.32
08:25:06|47149.32
08:25:06|47149.32
08:25:07|47149.32
08:25:08|47149.32
08:25:09|47149.32
08:25:11|47149.32
08:25:12|47149.32
08:25:13|47149.32
08:25:14|47149.32
08:25:15|47149.32
08:25:17|47149.32
08:25:18|47149.32
08:25:19|47149.32
08:25:21|47149.32
08:25:22|47149.32
08:25:24|47149.32
08:25:24|47149.32
08:25:25|47149.32
08:25:27|47143.78
08:25:29|47143.78
08:25:29|47143.78
08:25:30|47143.78
08:25:31|47143.78
08:25:32|47143.78
08:25:33|47143.78
08:25:34|47143.78
08:25:35|47143.78
08:25:37|47148.04
08:25:38|47148.04
08:25:39|47148.04
08:25:40|47148.04
08:25:41|47148.04
08:25:42|47148.04
08:25:43|47148.04
08:25:44|47148.04
08:25:45|47148.04
08:25:47|47148.04
08:25:47|47148.04
08:25:48|47148.04
08:25:49|47148.04
08:25:50|47148.04
08:25:51|47148.04
08:25:52|47148.04
08:25:54|47148.04
08:25:54|47148.04
08:25:56|47148.04
08:25:56|47148.04
08:25:58|47148.04
08:25:58|47148.04
08:25:59|47148.04
08:26:00|47148.04
08:26:02|47148.04
08:26:02|47148.04
08:26:04|47148.04
08:26:05|47148.04
08:26:07|47148.04
08:26:08|47148.04
08:26:10|47147.91
08:26:10|47147.91
08:26:12|47133.05
08:26:13|47133.05
08:26:14|47133.05
08:26:15|47133.05
08:26:16|47131.73
08:26:17|47131.73
08:26:17|47131.73
08:26:19|47131.73
08:26:20|47131.73
08:26:21|47131.73
08:26:22|47131.73
08:26:23|47131.73
08:26:24|47131.73
08:26:25|47131.73
08:26:25|47131.73
08:26:27|47131.73
08:26:27|47131.73
08:26:29|47131.73
08:26:29|47131.73
08:26:31|47131.73
08:26:31|47131.73
08:26:33|47131.73
08:26:33|47131.73
08:26:34|47131.73
08:26:36|47131.72
08:26:37|47131.72
08:26:39|47131.72
08:26:39|47131.71
08:26:40|47131.71
08:26:41|47131.71
08:26:42|47131.71
08:26:43|47131.71
08:26:44|47131.71
08:26:45|47131.71
08:26:46|47131.71
08:26:47|47131.71
08:26:48|47131.71
08:26:49|47131.71
08:26:50|47131.71
08:26:51|47131.71
08:26:52|47131.71
08:26:53|47131.71
08:26:54|47131.71
08:26:55|47131.71
08:26:56|47131.71
08:26:57|47131.71
08:26:58|47131.71
08:27:00|47131.71
08:27:01|47131.71
08:27:02|47131.71
08:27:03|47131.71
08:27:04|47131.71
08:27:06|47131.71
08:27:07|47131.71
08:27:08|47131.71
08:27:09|47131.71
08:27:11|47131.71
08:27:12|47131.71
08:27:14|47131.71
08:27:14|47131.71
08:27:16|47126.5
08:27:17|47126.5
08:27:18|47126.5
08:27:19|47126.5
08:27:20|47121.12
08:27:21|47121.12
08:27:22|47121.12
08:27:22|47121.12
08:27:25|47121.12
08:27:25|47121.12
08:27:27|47121.12
08:27:27|47121.12
08:27:28|47121.12
08:27:30|47121.12
08:27:30|47121.12
08:27:32|47121.12
08:27:33|47121.12
08:27:33|47121.12
08:27:35|47121.12
08:27:36|47121.12
08:27:37|47121.12
08:27:37|47121.12
08:27:39|47121.12
08:27:40|47121.12
08:27:41|47121.12
08:27:42|47121.12
08:27:43|47121.12
08:27:44|47121.12
08:27:45|47121.12
08:27:46|47121.12
08:27:47|47121.12
08:27:48|47121.12
08:27:49|47121.12
08:27:50|47121.12
08:27:51|47121.12
08:27:52|47121.12
08:27:53|47121.12
08:27:54|47125.9
08:27:55|47125.9
08:27:56|47125.9
08:27:57|47125.9
08:27:58|47125.9
08:27:59|47125.8
08:28:00|47125.92
08:28:01|47125.92
08:28:02|47125.92
08:28:03|47125.92
08:28:04|47125.92
08:28:05|47125.92
08:28:07|47125.92
08:28:07|47125.92
08:28:09|47129.2
08:28:11|47129.2
08:28:13|47129.2
08:28:14|47129.2
08:28:14|47129.2
08:28:17|47128.3
08:28:17|47128.3
08:28:18|47128.3
08:28:19|47128.3
08:28:20|47128.3
08:28:22|47128.3
08:28:22|47128.3
08:28:23|47128.3
08:28:24|47128.3
08:28:25|47128.3
08:28:27|47121.91
08:28:28|47121.91
08:28:29|47121.91
08:28:30|47121.91
08:28:32|47121.91
08:28:33|47121.91
08:28:35|47121.91
08:28:36|47121.91
08:28:37|47121.91
08:28:39|47121.91
08:28:39|47121.91
08:28:40|47121.91
08:28:41|47121.91
08:28:42|47121.91
08:28:43|47120.24
08:28:44|47120.24
08:28:45|47120.24
08:28:46|47120.24
08:28:47|47120.24
08:28:48|47120.24
08:28:49|47120.24
08:28:50|47120.24
08:28:51|47120.24
08:28:52|47120.24
08:28:53|47120.24
08:28:55|47120.24
08:28:55|47120.24
08:28:56|47120.24
08:28:57|47120.24
08:28:58|47120.24
08:29:00|47120.24
08:29:00|47120.24
08:29:01|47120.24
08:29:02|47120.24
08:29:03|47120.24
08:29:04|47120.24
08:29:05|47120.24
08:29:07|47120.24
08:29:08|47120.24
08:29:10|47125.64
08:29:11|47125.64
08:29:12|47125.64
08:29:13|47133.12
08:29:14|47133.12
08:29:15|47133.12
08:29:16|47133.12
08:29:17|47133.12
08:29:19|47136.8
08:29:20|47136.84
08:29:20|47136.84
08:29:21|47136.84
08:29:23|47140.97
08:29:24|47140.97
08:29:25|47140.97
08:29:26|47140.97
08:29:27|47140.97
08:29:28|47140.97
08:29:29|47140.97
08:29:30|47140.97
08:29:31|47140.97
08:29:33|47140.97
08:29:35|47140.97
08:29:35|47140.97
08:29:36|47140.97
08:29:37|47140.97
08:29:38|47140.97
08:29:39|47127.58
08:29:40|47127.58
08:29:41|47127.58
08:29:42|47123.81
08:29:43|47123.81
08:29:44|47123.81
08:29:45|47123.81
08:29:46|47123.81
08:29:47|47123.81
08:29:48|47123.81
08:29:49|47123.81
08:29:50|47123.81
08:29:51|47123.81
08:29:52|47123.81
08:29:53|47123.81
08:29:54|47123.81
08:29:55|47123.81
08:29:56|47122.86
08:29:57|47122.86
08:29:58|47122.86
08:29:59|47122.86
08:30:00|47122.86
08:30:01|47122.86
08:30:02|47122.86
08:30:03|47122.86
08:30:04|47122.86
08:30:05|47125.14
08:30:06|47127.82
08:30:07|47140.96
08:30:09|47140.96
08:30:11|47140.96
08:30:12|47140.96
08:30:14|47140.96
08:30:15|47140.96
08:30:15|47144.77
08:30:16|47144.77
08:30:17|47144.77
08:30:19|47144.77
08:30:20|47144.77
08:30:20|47144.77
08:30:21|47147.03
08:30:22|47147.03
08:30:23|47147.03
08:30:24|47147.03
08:30:25|47147.03
08:30:26|47147.03
08:30:27|47147.03
08:30:29|47149.52
08:30:30|47149.52
08:30:31|47149.52
08:30:32|47149.52
08:30:33|47149.52
08:30:34|47149.52
08:30:35|47149.52
08:30:36|47149.52
08:30:37|47149.52
08:30:38|47149.52
08:30:39|47149.52
08:30:40|47149.52
08:30:41|47149.52
08:30:42|47153.28
08:30:43|47153.29
08:30:44|47153.29
08:30:45|47153.29
08:30:46|47153.29
08:30:47|47153.29
08:30:48|47153.29
08:30:49|47153.29
08:30:50|47153.29
08:30:51|47153.29
08:30:52|47154.39
08:30:53|47154.39
08:30:54|47154.39
08:30:55|47154.39
08:30:56|47139.35
08:30:57|47139.35
08:30:58|47137.67
08:30:59|47137.67
08:31:00|47137.67
08:31:01|47137.67
08:31:02|47137.67
08:31:03|47137.67
08:31:04|47137.67
08:31:05|47137.67
08:31:06|47137.67
08:31:07|47137.67
08:31:08|47131.42
08:31:10|47134.64
08:31:11|47134.64
08:31:13|47134.64
08:31:13|47134.64
08:31:15|47134.64
08:31:15|47134.64
08:31:17|47132.34
08:31:18|47132.34
08:31:18|47132.34
08:31:20|47132.34
08:31:20|47132.34
08:31:22|47132.9
08:31:23|47132.9
08:31:24|47132.9
08:31:25|47132.9
08:31:26|47132.9
08:31:27|47132.9
08:31:28|47132.9
08:31:29|47132.9
08:31:31|47132.67
08:31:32|47132.67
08:31:33|47132.67
08:31:34|47132.67
08:31:34|47132.67
08:31:36|47137.67
08:31:36|47137.67
08:31:37|47137.67
08:31:39|47137.67
08:31:39|47137.67
08:31:41|47137.67
08:31:42|47137.67
08:31:43|47137.67
08:31:43|47137.67
08:31:45|47137.67
08:31:46|47146.08
08:31:47|47146.08
08:31:48|47146.08
08:31:50|47146.08
08:31:50|47146.08
08:31:51|47146.08
08:31:52|47146.08
08:31:53|47146.08
08:31:54|47146.08
08:31:55|47146.08
08:31:56|47146.08
08:31:57|47146.08
08:31:58|47146.08
08:32:00|47146.08
08:32:00|47146.08
08:32:01|47146.08
08:32:02|47148.7
08:32:03|47148.7
08:32:04|47148.7
08:32:05|47148.7
08:32:06|47148.7
08:32:07|47148.7
08:32:08|47148.7
08:32:10|47148.7
08:32:12|47148.7
08:32:13|47148.7
08:32:14|47148.7
08:32:15|47148.7
08:32:16|47148.7
08:32:17|47148.7
08:32:18|47148.7
08:32:20|47148.7
08:32:21|47148.7
08:32:22|47148.7
08:32:24|47148.7
08:32:24|47148.7
08:32:25|47148.7
08:32:26|47148.7
08:32:27|47148.7
08:32:28|47148.7
08:32:29|47148.7
08:32:30|47148.7
08:32:31|47148.7
08:32:32|47148.7
08:32:33|47148.7
08:32:34|47148.7
08:32:35|47148.7
08:32:36|47148.7
08:32:37|47148.7
08:32:38|47148.7
08:32:39|47148.7
08:32:40|47148.7
08:32:41|47148.7
08:32:42|47148.7
08:32:43|47148.7
08:32:44|47148.7
08:32:45|47148.69
08:32:46|47148.69
08:32:47|47148.69
08:32:48|47134.49
08:32:49|47134.49
08:32:50|47134.49
08:32:51|47134.49
08:32:52|47134.49
08:32:53|47134.49
08:32:54|47134.49
08:32:55|47134.49
08:32:56|47134.49
08:32:57|47134.49
08:32:58|47134.49
08:32:59|47134.49
08:33:00|47134.49
08:33:01|47134.49
08:33:02|47129.35
08:33:04|47129.36
08:33:05|47129.36
08:33:06|47129.36
08:33:07|47129.36
08:33:08|47129.36
08:33:09|47129.36
08:33:10|47129.36
08:33:11|47129.36
08:33:12|47129.36
08:33:13|47129.36
08:33:14|47129.36
08:33:14|47129.36
08:33:16|47129.36
08:33:18|47129.36
08:33:19|47129.36
08:33:20|47129.36
08:33:21|47129.36
08:33:23|47129.36
08:33:23|47129.36
08:33:25|47129.36
08:33:26|47129.36
08:33:27|47129.36
08:33:28|47129.36
08:33:29|47129.36
08:33:30|47129.36
08:33:30|47129.36
08:33:32|47129.36
08:33:33|47129.36
08:33:34|47129.36
08:33:35|47129.36
08:33:36|47129.36
08:33:37|47129.36
08:33:38|47129.36
08:33:39|47129.36
08:33:40|47129.36
08:33:41|47131.83
08:33:41|47131.83
08:33:43|47131.83
08:33:43|47131.83
08:33:45|47131.83
08:33:46|47131.83
08:33:47|47133.84
08:33:48|47133.84
08:33:49|47133.84
08:33:50|47133.84
08:33:50|47133.84
08:33:52|47133.84
08:33:53|47133.84
08:33:54|47133.84
08:33:55|47133.85
08:33:55|47133.85
08:33:57|47133.85
08:33:58|47139.92
08:33:59|47139.92
08:34:00|47139.92
08:34:01|47139.92
08:34:02|47139.92
08:34:03|47139.92
08:34:04|47139.92
08:34:05|47139.92
08:34:06|47139.92
08:34:07|47139.92
08:34:08|47139.92
08:34:09|47139.92
08:34:10|47139.92
08:34:11|47139.92
08:34:13|47139.92
08:34:13|47139.92
08:34:15|47139.92
08:34:16|47139.92
08:34:17|47139.92
08:34:18|47130.3
08:34:19|47130.3
08:34:20|47130.3
08:34:21|47131.53
08:34:22|47131.53
08:34:23|47131.53
08:34:24|47131.53
08:34:25|47131.53
08:34:26|47131.53
08:34:27|47131.53
08:34:28|47131.53
08:34:29|47131.53
08:34:31|47131.53
08:34:31|47131.53
08:34:32|47131.53
08:34:34|47131.53
08:34:34|47131.53
08:34:37|47131.53
08:34:37|47131.53
08:34:38|47131.53
08:34:39|47129.36
08:34:40|47129.36
08:34:41|47129.36
08:34:42|47129.36
08:34:43|47129.36
08:34:44|47129.36
08:34:45|47129.36
08:34:46|47129.36
08:34:48|47129.36
08:34:48|47129.36
08:34:49|47129.36
08:34:50|47129.36
08:34:51|47129.36
08:34:52|47129.36
08:34:53|47134.5
08:34:54|47134.5
08:34:55|47134.5
08:34:56|47134.96
08:34:57|47134.96
08:34:58|47134.96
08:34:59|47134.96
08:35:00|47134.96
08:35:01|47134.96
08:35:02|47134.96
08:35:03|47134.96
08:35:04|47134.96
08:35:06|47134.96
08:35:07|47134.96
08:35:08|47134.96
08:35:08|47134.96
08:35:10|47134.01
08:35:11|47134.01
08:35:11|47134.01
08:35:14|47134.01
08:35:14|47134.01
08:35:15|47134.01
08:35:16|47134.01
08:35:17|47134.01
08:35:18|47134.01
08:35:19|47134.01
08:35:21|47134.01
08:35:22|47134.01
08:35:23|47134.01
08:35:24|47134.01
08:35:25|47134.01
08:35:27|47130.99
08:35:27|47110.86
08:35:29|47118.03
08:35:30|47118.03
08:35:31|47118.03
08:35:32|47118.03
08:35:34|47114.74
08:35:35|47112.77
08:35:36|47112.77
08:35:36|47112.77
08:35:37|47112.77
08:35:39|47112.77
08:35:40|47112.77
08:35:40|47112.77
08:35:41|47112.77
08:35:42|47112.77
08:35:43|47112.77
08:35:45|47112.77
08:35:45|47112.77
08:35:46|47112.77
08:35:47|47112.77
08:35:49|47112.77
08:35:51|47112.77
08:35:51|47112.77
08:35:52|47112.77
08:35:53|47112.77
08:35:54|47112.77
08:35:55|47112.77
08:35:56|47112.77
08:35:57|47112.77
08:35:58|47112.77
08:35:59|47112.77
08:36:00|47112.77
08:36:01|47112.77
08:36:02|47112.77
08:36:03|47112.77
08:36:04|47112.77
08:36:05|47112.77
08:36:06|47112.77
08:36:07|47112.77
08:36:08|47112.77
08:36:09|47112.77
08:36:10|47112.77
08:36:11|47112.77
08:36:13|47112.77
08:36:13|47112.77
08:36:14|47112.77
08:36:15|47112.77
08:36:16|47112.77
08:36:18|47112.77
08:36:19|47112.76
08:36:21|47112.76
08:36:22|47112.77
08:36:22|47112.77
08:36:23|47112.77
08:36:24|47112.77
08:36:25|47112.77
08:36:26|47112.77
08:36:27|47112.77
08:36:29|47112.77
08:36:30|47112.77
08:36:31|47112.77
08:36:32|47112.77
08:36:33|47112.77
08:36:34|47112.76
08:36:35|47112.76
08:36:36|47112.76
08:36:38|47108.79
08:36:39|47108.79
08:36:39|47108.79
08:36:41|47108.79
08:36:41|47108.79
08:36:43|47111.95
08:36:44|47110.97
08:36:44|47110.97
08:36:45|47109.73
08:36:46|47109.73
08:36:47|47109.73
08:36:48|47109.73
08:36:49|47109.73
08:36:50|47110.97
08:36:52|47110.97
08:36:52|47110.97
08:36:54|47110.97
08:36:55|47112.31
08:36:56|47112.31
08:36:57|47122.97
08:36:58|47126.07
08:36:59|47126.07
08:37:00|47126.07
08:37:01|47126.07
08:37:02|47126.07
08:37:03|47126.07
08:37:04|47118.95
08:37:05|47118.95
08:37:06|47118.46
08:37:07|47118.46
08:37:08|47109.49
08:37:09|47109.49
08:37:10|47109.49
08:37:11|47109.49
08:37:12|47109.49
08:37:13|47109.38
08:37:15|47109.38
08:37:16|47109.38
08:37:17|47109.38
08:37:18|47109.38
08:37:20|47104.99
08:37:21|47103.35
08:37:22|47103.35
08:37:22|47103.35
08:37:25|47103.36
08:37:26|47096.8
08:37:27|47091.03
08:37:28|47091.03
08:37:28|47091.03
08:37:31|47091.03
08:37:32|47091.03
08:37:32|47091.03
08:37:33|47094.03
08:37:34|47094.03
08:37:36|47094.03
08:37:36|47094.03
08:37:37|47094.03
08:37:38|47102.12
08:37:40|47112.64
08:37:41|47110.97
08:37:43|47110.97
08:37:43|47110.97
08:37:45|47110.97
08:37:46|47112.67
08:37:47|47115.
08:37:48|47115.
08:37:49|47115.
08:37:49|47115.
08:37:51|47120.82
08:37:52|47120.82
08:37:53|47120.82
08:37:54|47120.82
08:37:55|47120.82
08:37:56|47120.82
08:37:57|47120.82
08:37:58|47120.82
08:37:59|47120.82
08:38:00|47120.82
08:38:01|47120.82
08:38:02|47120.82
08:38:03|47120.82
08:38:04|47120.82
08:38:05|47120.82
08:38:06|47120.78
08:38:07|47120.78
08:38:08|47120.78
08:38:09|47120.78
08:38:10|47120.78
08:38:11|47120.78
08:38:12|47127.42
08:38:13|47127.35
08:38:14|47127.35
08:38:15|47127.35
08:38:17|47127.35
08:38:18|47127.35
08:38:20|47130.17
08:38:20|47130.17
08:38:22|47130.17
08:38:24|47130.17
08:38:24|47130.17
08:38:25|47130.17
08:38:27|47130.17
08:38:28|47130.17
08:38:28|47130.17
08:38:30|47130.17
08:38:32|47117.9
08:38:33|47117.9
08:38:34|47117.9
08:38:35|47117.9
08:38:35|47117.9
08:38:36|47117.9
08:38:38|47117.91
08:38:38|47117.91
08:38:40|47117.91
08:38:40|47117.91
08:38:42|47117.91
08:38:43|47117.91
08:38:44|47117.91
08:38:45|47117.91
08:38:46|47117.91
08:38:47|47117.91
08:38:48|47117.91
08:38:49|47117.91
08:38:50|47117.91
08:38:51|47117.91
08:38:52|47117.91
08:38:53|47117.91
08:38:54|47117.91
08:38:55|47117.91
08:38:56|47119.57
08:38:57|47119.57
08:38:58|47119.57
08:38:59|47119.57
08:39:00|47119.57
08:39:01|47119.56
08:39:02|47117.21
08:39:03|47117.21
08:39:04|47117.21
08:39:05|47117.21
08:39:06|47117.21
08:39:07|47117.21
08:39:08|47117.21
08:39:09|47117.21
08:39:10|47117.21
08:39:11|47117.21
08:39:12|47117.21
08:39:13|47117.21
08:39:14|47117.21
08:39:15|47117.21
08:39:16|47117.21
08:39:17|47117.21
08:39:19|47117.21
08:39:19|47117.21
08:39:21|47113.72
08:39:22|47113.72
08:39:23|47113.72
08:39:25|47103.13
08:39:26|47103.03
08:39:27|47103.03
08:39:28|47103.03
08:39:28|47103.03
08:39:30|47103.03
08:39:31|47103.03
08:39:32|47103.03
08:39:33|47103.03
08:39:34|47103.03
08:39:35|47103.03
08:39:36|47103.03
08:39:37|47103.03
08:39:38|47103.03
08:39:39|47103.03
08:39:40|47103.03
08:39:42|47103.03
08:39:42|47103.03
08:39:43|47103.03
08:39:44|47100.67
08:39:45|47100.67
08:39:46|47100.67
08:39:47|47100.67
08:39:48|47100.67
08:39:49|47100.67
08:39:50|47100.67
08:39:51|47100.67
08:39:52|47100.67
08:39:53|47100.67
08:39:54|47100.67
08:39:55|47100.67
08:39:56|47092.86
08:39:57|47092.86
08:39:58|47092.86
08:39:59|47092.86
08:40:00|47092.86
08:40:01|47093.59
08:40:02|47093.59
08:40:04|47093.59
08:40:05|47093.59
08:40:06|47093.59
08:40:07|47093.59
08:40:08|47093.59
08:40:08|47095.25
08:40:10|47094.26
08:40:10|47094.26
08:40:12|47094.26
08:40:13|47094.26
08:40:14|47095.64
08:40:15|47095.91
08:40:15|47095.91
08:40:17|47095.91
08:40:19|47095.91
08:40:20|47095.91
08:40:21|47095.91
08:40:22|47095.91
08:40:23|47095.91
08:40:25|47095.91
08:40:25|47095.91
08:40:26|47095.91
08:40:28|47095.91
08:40:30|47095.91
08:40:31|47095.91
08:40:33|47095.91
08:40:34|47095.91
08:40:35|47095.91
08:40:36|47095.91
08:40:37|47095.91
08:40:38|47095.91
08:40:39|47095.91
08:40:40|47095.91
08:40:41|47095.91
08:40:42|47095.91
08:40:43|47095.91
08:40:43|47095.91
08:40:45|47095.91
08:40:45|47095.91
08:40:47|47095.91
08:40:48|47095.91
08:40:50|47095.91
08:40:51|47095.91
08:40:52|47095.91
08:40:53|47095.91
08:40:55|47110.61
08:40:55|47110.61
08:40:56|47110.61
08:40:57|47110.61
08:40:59|47110.61
08:40:59|47110.61
08:41:00|47110.61
08:41:02|47110.61
08:41:03|47110.61
08:41:04|47110.61
08:41:05|47110.61
08:41:06|47110.61
08:41:07|47110.61
08:41:08|47110.61
08:41:09|47110.61
08:41:10|47110.61
08:41:11|47110.61
08:41:13|47110.61
08:41:13|47110.61
08:41:14|47110.61
08:41:16|47108.34
08:41:17|47108.34
08:41:17|47108.34
08:41:19|47108.34
08:41:19|47108.34
08:41:21|47108.34
08:41:22|47108.34
08:41:24|47108.34
08:41:24|47104.75
08:41:25|47104.75
08:41:26|47104.75
08:41:27|47101.83
08:41:28|47101.83
08:41:29|47100.83
08:41:30|47100.83
08:41:32|47100.82
08:41:32|47100.82
08:41:33|47100.82
08:41:34|47100.74
08:41:36|47100.74
08:41:37|47100.74
08:41:38|47100.74
08:41:39|47100.74
08:41:40|47093.94
08:41:41|47093.94
08:41:41|47093.94
08:41:44|47100.82
08:41:44|47106.45
08:41:45|47106.45
08:41:46|47101.66
08:41:48|47101.66
08:41:50|47101.66
08:41:51|47101.66
08:41:51|47101.66
08:41:53|47101.66
08:41:54|47101.66
08:41:55|47101.66
08:41:56|47101.66
08:41:56|47101.66
08:41:57|47101.66
08:41:59|47101.66
08:41:59|47101.66
08:42:01|47101.66
08:42:01|47101.66
08:42:02|47101.03
08:42:03|47101.03
08:42:04|47101.03
08:42:05|47101.03
08:42:06|47101.03
08:42:08|47101.03
08:42:08|47101.03
08:42:09|47101.03
08:42:10|47101.03
08:42:11|47101.03
08:42:12|47101.03
08:42:13|47101.03
08:42:14|47101.03
08:42:16|47101.03
08:42:16|47101.03
08:42:18|47101.03
08:42:19|47101.03
08:42:19|47101.03
08:42:21|47101.03
08:42:22|47101.03
08:42:24|47101.03
08:42:25|47101.03
08:42:26|47101.03
08:42:28|47101.03
08:42:29|47101.03
08:42:29|47101.03
08:42:31|47101.03
08:42:32|47101.03
08:42:34|47101.03
08:42:35|47101.03
08:42:36|47101.03
08:42:38|47101.03
08:42:38|47101.03
08:42:39|47101.03
08:42:40|47101.03
08:42:41|47101.03
08:42:43|47101.03
08:42:44|47101.03
08:42:45|47101.03
08:42:46|47101.03
08:42:47|47101.03
08:42:48|47107.42
08:42:49|47107.42
08:42:49|47107.42
08:42:51|47107.42
08:42:51|47107.42
08:42:53|47107.42
08:42:53|47107.42
08:42:55|47107.42
08:42:56|47107.42
08:42:57|47113.86
08:42:58|47113.86
08:42:58|47113.86
08:43:00|47104.98
08:43:00|47105.
08:43:02|47105.
08:43:02|47105.
08:43:04|47105.
08:43:05|47105.
08:43:06|47107.5
08:43:07|47107.5
08:43:08|47107.5
08:43:09|47107.5
08:43:10|47107.5
08:43:11|47107.5
08:43:12|47107.5
08:43:13|47107.5
08:43:14|47107.5
08:43:15|47107.5
08:43:16|47107.5
08:43:17|47107.5
08:43:18|47107.5
08:43:19|47107.5
08:43:20|47107.5
08:43:22|47107.5
08:43:22|47107.5
08:43:23|47107.5
08:43:25|47107.5
08:43:25|47107.5
08:43:27|47128.33
08:43:28|47128.33
08:43:28|47128.08
08:43:29|47127.42
08:43:30|47127.42
08:43:32|47127.42
08:43:32|47127.42
08:43:33|47127.42
08:43:36|47127.42
08:43:36|47127.42
08:43:37|47127.42
08:43:38|47127.42
08:43:40|47127.42
08:43:42|47127.42
08:43:42|47127.42
08:43:44|47127.42
08:43:44|47127.42
08:43:47|47121.52
08:43:47|47120.79
08:43:48|47120.79
08:43:49|47120.79
08:43:50|47120.79
08:43:51|47120.79
08:43:52|47120.79
08:43:54|47120.79
08:43:55|47120.79
08:43:56|47120.79
08:43:57|47120.79
08:43:58|47120.79
08:43:59|47120.79
08:44:00|47120.79
08:44:01|47120.79
08:44:02|47120.79
08:44:03|47120.79
08:44:04|47120.79
08:44:05|47120.79
08:44:06|47120.79
08:44:07|47117.75
08:44:08|47118.14
08:44:09|47118.14
08:44:10|47118.14
08:44:11|47118.14
08:44:12|47116.79
08:44:13|47116.79
08:44:14|47116.8
08:44:15|47116.8
08:44:16|47118.4
08:44:17|47118.4
08:44:18|47118.4
08:44:19|47118.4
08:44:20|47118.4
08:44:22|47118.4
08:44:23|47126.3
08:44:24|47126.3
08:44:25|47126.3
08:44:26|47126.3
08:44:27|47126.3
08:44:28|47126.3
08:44:29|47126.3
08:44:30|47126.3
08:44:31|47126.3
08:44:33|47126.3
08:44:34|47126.3
08:44:34|47126.3
08:44:37|47126.3
08:44:37|47126.3
08:44:38|47126.3
08:44:39|47126.3
08:44:40|47126.3
08:44:41|47126.3
08:44:42|47126.3
08:44:43|47126.3
08:44:44|47126.3
08:44:45|47126.3
08:44:46|47126.3
08:44:47|47126.3
08:44:49|47126.3
08:44:50|47127.42
08:44:51|47127.42
08:44:52|47127.42
08:44:53|47127.42
08:44:54|47127.42
08:44:55|47171.34
08:44:56|47194.19
08:44:57|47196.77
08:44:58|47190.66
08:44:59|47184.78
08:45:00|47184.78
08:45:02|47184.78
08:45:02|47186.08
08:45:04|47186.08
08:45:05|47186.08
08:45:06|47186.08
08:45:07|47186.08
08:45:08|47184.69
08:45:09|47184.69
08:45:11|47168.
08:45:11|47168.
08:45:13|47167.72
08:45:13|47167.72
08:45:15|47169.64
08:45:16|47169.65
08:45:16|47169.65
08:45:18|47169.65
08:45:18|47169.65
08:45:19|47169.65
08:45:20|47169.65
08:45:22|47169.65
08:45:23|47169.65
08:45:24|47169.65
08:45:26|47169.65
08:45:27|47169.65
08:45:28|47169.65
08:45:30|47169.65
08:45:30|47169.65
08:45:32|47169.65
08:45:32|47180.3
08:45:34|47180.3
08:45:35|47180.3
08:45:36|47180.3
08:45:37|47180.3
08:45:38|47180.3
08:45:39|47180.3
08:45:41|47180.3
08:45:41|47180.3
08:45:43|47181.15
08:45:43|47181.15
08:45:44|47181.15
08:45:46|47181.15
08:45:46|47181.15
08:45:47|47181.15
08:45:48|47181.15
08:45:49|47181.15
08:45:50|47181.15
08:45:51|47181.15
08:45:53|47181.15
08:45:53|47181.16
08:45:54|47181.16
08:45:55|47181.16
08:45:57|47181.16
08:45:58|47181.16
08:45:59|47196.48
08:45:59|47196.48
08:46:01|47196.48
08:46:02|47196.48
08:46:03|47196.48
08:46:03|47196.48
08:46:05|47196.48
08:46:05|47196.48
08:46:06|47196.48
08:46:07|47196.48
08:46:09|47196.48
08:46:09|47208.53
08:46:10|47208.53
08:46:11|47208.53
08:46:13|47208.53
08:46:14|47208.53
08:46:15|47208.53
08:46:16|47208.53
08:46:17|47208.53
08:46:18|47213.32
08:46:19|47221.38
08:46:20|47221.38
08:46:21|47221.39
08:46:22|47221.39
08:46:23|47221.39
08:46:24|47213.1
08:46:25|47213.1
08:46:27|47212.46
08:46:27|47212.46
08:46:29|47217.18
08:46:30|47217.18
08:46:30|47217.18
08:46:32|47217.18
08:46:34|47217.18
08:46:34|47217.18
08:46:35|47217.18
08:46:36|47217.18
08:46:38|47224.86
08:46:39|47223.64
08:46:40|47223.64
08:46:41|47223.64
08:46:42|47224.45
08:46:43|47224.45
08:46:44|47224.45
08:46:45|47224.45
08:46:46|47224.45
08:46:47|47224.45
08:46:48|47262.56
08:46:49|47257.49
08:46:50|47257.49
08:46:52|47255.65
08:46:53|47255.65
08:46:53|47255.65
08:46:55|47261.53
08:46:56|47261.53
08:46:56|47261.53
08:46:58|47261.42
08:46:58|47261.42
08:46:59|47261.42
08:47:00|47254.22
08:47:01|47254.22
08:47:02|47254.22
08:47:03|47246.61
08:47:05|47242.2
08:47:05|47242.2
08:47:07|47242.2
08:47:07|47234.26
08:47:09|47233.49
08:47:10|47233.49
08:47:10|47233.49
08:47:12|47233.49
08:47:12|47233.49
08:47:13|47233.49
08:47:14|47227.13
08:47:15|47227.13
08:47:16|47227.13
08:47:17|47227.13
08:47:20|47242.53
08:47:20|47242.53
08:47:21|47242.53
08:47:22|47242.53
08:47:23|47242.53
08:47:24|47242.53
08:47:25|47242.53
08:47:26|47242.53
08:47:28|47242.53
08:47:28|47242.53
08:47:29|47242.53
08:47:32|47242.53
08:47:32|47242.53
08:47:33|47242.53
08:47:34|47242.53
08:47:35|47242.53
08:47:36|47242.53
08:47:37|47242.53
08:47:39|47242.53
08:47:39|47242.53
08:47:40|47242.53
08:47:41|47246.16
08:47:42|47244.37
08:47:43|47244.37
08:47:44|47244.37
08:47:45|47244.37
08:47:46|47244.37
08:47:47|47244.37
08:47:48|47244.37
08:47:50|47244.37
08:47:51|47244.37
08:47:53|47244.37
08:47:53|47244.37
08:47:55|47244.37
08:47:55|47244.37
08:47:56|47244.37
08:47:58|47252.68
08:47:59|47252.68
08:48:00|47252.68
08:48:00|47252.68
08:48:01|47252.68
08:48:03|47252.68
08:48:04|47251.96
08:48:05|47254.94
08:48:06|47254.94
08:48:07|47258.09
08:48:08|47258.09
08:48:09|47258.09
08:48:10|47258.09
08:48:11|47258.09
08:48:12|47265.64
08:48:13|47265.64
08:48:14|47265.64
08:48:15|47265.99
08:48:16|47265.99
08:48:17|47265.99
08:48:18|47265.99
08:48:19|47265.99
08:48:20|47265.99
08:48:21|47265.99
08:48:22|47265.99
08:48:23|47265.99
08:48:24|47265.99
08:48:25|47265.99
08:48:27|47265.99
08:48:27|47265.99
08:48:29|47265.99
08:48:31|47265.99
08:48:33|47265.99
08:48:33|47265.99
08:48:34|47265.99
08:48:36|47265.99
08:48:37|47265.99
08:48:38|47265.99
08:48:39|47265.99
08:48:41|47265.99
08:48:41|47265.99
08:48:43|47265.99
08:48:44|47265.99
08:48:44|47265.99
08:48:45|47265.99
08:48:47|47265.99
08:48:47|47265.99
08:48:48|47265.99
08:48:49|47265.99
08:48:50|47265.99
08:48:51|47265.99
08:48:52|47265.99
08:48:54|47262.8
08:48:55|47262.8
08:48:56|47260.43
08:48:57|47259.64
08:48:58|47259.64
08:48:59|47259.64
08:49:00|47259.64
08:49:01|47259.64
08:49:02|47259.64
08:49:03|47259.64
08:49:04|47259.64
08:49:05|47259.64
08:49:06|47259.64
08:49:07|47259.64
08:49:08|47259.64
08:49:09|47259.64
08:49:10|47259.64
08:49:11|47259.64
08:49:12|47266.92
08:49:13|47266.92
08:49:14|47266.92
08:49:15|47271.8
08:49:16|47271.8
08:49:18|47263.3
08:49:18|47263.3
08:49:19|47263.3
08:49:20|47263.3
08:49:21|47263.3
08:49:22|47263.3
08:49:23|47263.3
08:49:25|47263.3
08:49:26|47263.3
08:49:28|47263.3
08:49:30|47263.3
08:49:30|47263.3
08:49:32|47263.3
08:49:33|47263.3
08:49:34|47263.3
08:49:35|47263.3
08:49:36|47263.3
08:49:37|47266.08
08:49:38|47266.08
08:49:38|47268.04
08:49:40|47268.04
08:49:41|47268.04
08:49:42|47268.04
08:49:43|47268.04
08:49:44|47268.04
08:49:45|47268.06
08:49:45|47268.06
08:49:47|47268.06
08:49:48|47268.06
08:49:49|47268.06
08:49:50|47268.06
08:49:51|47268.06
08:49:52|47268.06
08:49:52|47268.06
08:49:54|47268.06
08:49:55|47268.06
08:49:56|47268.06
08:49:57|47268.06
08:49:58|47268.06
08:49:59|47268.06
08:49:59|47268.06
08:50:01|47268.06
08:50:01|47268.06
08:50:02|47268.06
08:50:04|47268.06
08:50:05|47268.06
08:50:06|47268.06
08:50:07|47268.06
08:50:07|47268.06
08:50:10|47268.06
08:50:10|47268.06
08:50:12|47268.06
08:50:12|47268.06
08:50:13|47268.06
08:50:14|47265.73
08:50:16|47265.73
08:50:16|47265.73
08:50:17|47265.73
08:50:18|47265.73
08:50:19|47265.73
08:50:20|47265.73
08:50:21|47265.73
08:50:22|47265.73
08:50:23|47265.73
08:50:24|47265.73
08:50:25|47265.73
08:50:26|47265.73
08:50:28|47265.73
08:50:30|47265.73
08:50:31|47268.05
08:50:33|47268.05
08:50:34|47268.05
08:50:35|47268.05
08:50:36|47268.05
08:50:37|47268.05
08:50:38|47268.05
08:50:39|47268.05
08:50:40|47268.05
08:50:41|47268.05
08:50:42|47268.05
08:50:43|47268.05
08:50:45|47268.05
08:50:46|47268.05
08:50:47|47268.05
08:50:48|47268.05
08:50:48|47268.05
08:50:50|47268.05
08:50:51|47268.05
08:50:52|47268.05
08:50:53|47268.05
08:50:54|47268.05
08:50:54|47268.05
08:50:56|47268.05
08:50:57|47274.99
08:50:57|47274.99
08:50:59|47274.99
08:51:01|47275.
08:51:01|47275.
08:51:02|47275.
08:51:03|47275.
08:51:04|47275.
08:51:05|47275.
08:51:06|47275.
08:51:08|47275.
08:51:09|47275.
08:51:10|47275.
08:51:11|47275.
08:51:12|47275.
08:51:13|47275.
08:51:14|47275.
08:51:15|47275.
08:51:16|47275.
08:51:17|47275.
08:51:18|47275.
08:51:19|47275.
08:51:20|47275.
08:51:21|47275.
08:51:22|47275.
08:51:23|47275.
08:51:24|47275.
08:51:25|47275.
08:51:26|47275.
08:51:27|47275.
08:51:28|47275.
08:51:30|47275.
08:51:31|47275.
08:51:31|47275.
08:51:34|47275.
08:51:35|47275.
08:51:36|47275.01
08:51:38|47275.01
08:51:39|47275.01
08:51:40|47275.01
08:51:42|47275.01
08:51:42|47275.01
08:51:43|47275.01
08:51:44|47275.01
08:51:46|47275.01
08:51:46|47275.01
08:51:48|47275.01
08:51:49|47275.01
08:51:50|47275.01
08:51:51|47275.01
08:51:51|47312.23
08:51:52|47301.18
08:51:54|47301.18
08:51:55|47301.18
08:51:56|47301.18
08:51:57|47301.18
08:51:58|47307.4
08:51:59|47307.72
08:52:00|47308.1
08:52:01|47307.9
08:52:03|47306.6
08:52:04|47308.51
08:52:04|47308.51
08:52:06|47308.51
08:52:07|47308.51
08:52:08|47308.51
08:52:09|47308.51
08:52:10|47308.51
08:52:10|47308.51
08:52:12|47307.94
08:52:13|47307.94
08:52:13|47307.94
08:52:15|47307.94
08:52:16|47307.94
08:52:17|47307.94
08:52:17|47307.94
08:52:19|47307.94
08:52:20|47307.94
08:52:21|47307.94
08:52:21|47307.94
08:52:23|47307.94
08:52:24|47307.94
08:52:25|47307.94
08:52:25|47307.94
08:52:26|47307.94
08:52:27|47307.94
08:52:29|47307.94
08:52:31|47307.94
08:52:32|47307.94
08:52:33|47312.49
08:52:35|47312.49
08:52:36|47312.49
08:52:36|47312.47
08:52:37|47312.47
08:52:38|47303.92
08:52:40|47287.5
08:52:41|47286.02
08:52:42|47296.56
08:52:43|47296.56
08:52:44|47296.56
08:52:45|47296.56
08:52:46|47296.56
08:52:47|47307.18
08:52:48|47307.18
08:52:49|47307.18
08:52:50|47307.18
08:52:51|47307.18
08:52:52|47307.18
08:52:53|47307.18
08:52:54|47304.76
08:52:55|47312.5
08:52:56|47312.5
08:52:57|47312.5
08:52:58|47312.5
08:52:59|47312.5
08:53:00|47313.4
08:53:01|47313.4
08:53:02|47313.4
08:53:03|47312.22
08:53:04|47312.22
08:53:05|47312.22
08:53:06|47312.22
08:53:07|47312.22
08:53:08|47312.22
08:53:09|47312.22
08:53:10|47312.22
08:53:11|47312.22
08:53:12|47312.22
08:53:13|47312.22
08:53:15|47315.01
08:53:16|47315.01
08:53:17|47330.72
08:53:17|47332.03
08:53:19|47332.93
08:53:20|47332.93
08:53:21|47332.93
08:53:22|47332.93
08:53:23|47332.93
08:53:24|47332.93
08:53:25|47332.93
08:53:26|47332.93
08:53:26|47332.93
08:53:28|47332.93
08:53:29|47332.93
08:53:29|47329.36
08:53:32|47329.36
08:53:33|47329.36
08:53:35|47329.36
08:53:36|47329.36
08:53:37|47329.36
08:53:37|47329.36
08:53:39|47329.36
08:53:40|47329.36
08:53:40|47329.36
08:53:42|47329.36
08:53:42|47329.36
08:53:43|47329.36
08:53:45|47329.36
08:53:46|47329.36
08:53:47|47329.36
08:53:49|47333.25
08:53:49|47333.25
08:53:51|47333.25
08:53:51|47332.11
08:53:53|47332.11
08:53:53|47331.09
08:53:55|47331.64
08:53:56|47331.64
08:53:57|47333.21
08:53:58|47330.63
08:53:59|47330.63
08:54:00|47329.68
08:54:01|47329.68
08:54:02|47329.68
08:54:04|47329.68
08:54:04|47329.68
08:54:05|47329.68
08:54:06|47330.79
08:54:07|47330.79
08:54:08|47330.79
08:54:10|47328.51
08:54:10|47331.12
08:54:11|47331.14
08:54:12|47331.14
08:54:13|47331.14
08:54:14|47331.14
08:54:15|47331.14
08:54:16|47331.14
08:54:17|47331.14
08:54:18|47331.14
08:54:19|47331.14
08:54:20|47331.14
08:54:22|47331.81
08:54:22|47325.61
08:54:23|47325.61
08:54:24|47322.27
08:54:25|47322.27
08:54:26|47322.27
08:54:27|47317.62
08:54:28|47317.62
08:54:29|47317.62
08:54:30|47317.62
08:54:32|47317.62
08:54:34|47317.62
08:54:34|47314.85
08:54:36|47303.37
08:54:38|47303.37
08:54:38|47306.87
08:54:39|47306.87
08:54:40|47306.87
08:54:42|47314.8
08:54:43|47314.8
08:54:44|47314.8
08:54:46|47314.8
08:54:46|47314.8
08:54:48|47314.8
08:54:48|47314.8
08:54:49|47314.8
08:54:50|47314.8
08:54:51|47314.8
08:54:52|47314.8
08:54:53|47314.8
08:54:54|47314.8
08:54:55|47314.8
08:54:56|47314.8
08:54:58|47314.8
08:54:59|47314.8
08:55:00|47314.8
08:55:02|47314.8
08:55:02|47314.8
08:55:04|47314.8
08:55:04|47308.08
08:55:06|47300.79
08:55:07|47300.79
08:55:08|47300.79
08:55:09|47297.73
08:55:10|47297.72
08:55:11|47297.72
08:55:12|47297.72
08:55:13|47297.72
08:55:14|47297.72
08:55:15|47297.72
08:55:16|47297.72
08:55:17|47297.72
08:55:18|47297.72
08:55:19|47297.72
08:55:20|47297.72
08:55:21|47297.72
08:55:22|47293.77
08:55:24|47296.39
08:55:24|47296.69
08:55:25|47296.36
08:55:26|47296.36
08:55:27|47296.36
08:55:28|47296.36
08:55:29|47295.88
08:55:30|47295.88
08:55:31|47295.88
08:55:33|47295.88
08:55:33|47295.88
08:55:36|47295.88
08:55:36|47295.88
08:55:37|47296.7
08:55:39|47298.85
08:55:39|47298.85
08:55:40|47298.85
08:55:41|47298.85
08:55:42|47298.84
08:55:44|47298.84
08:55:46|47298.85
08:55:47|47298.84
08:55:48|47298.84
08:55:49|47298.84
08:55:49|47298.84
08:55:51|47298.85
08:55:53|47298.85
08:55:54|47298.85
08:55:55|47298.85
08:55:56|47302.74
08:55:57|47302.74
08:55:58|47302.74
08:55:58|47302.74
08:56:00|47302.74
08:56:01|47313.93
08:56:02|47313.93
08:56:02|47316.94
08:56:04|47316.94
08:56:05|47316.94
08:56:07|47316.94
08:56:07|47316.94
08:56:08|47313.59
08:56:10|47314.12
08:56:11|47314.12
08:56:12|47313.59
08:56:12|47313.59
08:56:13|47313.28
08:56:14|47313.28
08:56:15|47313.28
08:56:16|47313.28
08:56:18|47313.28
08:56:18|47313.28
08:56:19|47313.28
08:56:20|47313.28
08:56:21|47313.28
08:56:22|47313.28
08:56:24|47313.28
08:56:26|47303.58
08:56:27|47303.58
08:56:27|47303.58
08:56:29|47303.58
08:56:30|47303.58
08:56:31|47303.58
08:56:32|47309.38
08:56:33|47309.38
08:56:35|47309.38
08:56:36|47309.38
08:56:37|47309.38
08:56:38|47309.38
08:56:39|47309.38
08:56:40|47309.38
08:56:41|47308.07
08:56:42|47296.04
08:56:43|47298.56
08:56:44|47298.56
08:56:45|47298.56
08:56:46|47298.56
08:56:47|47297.11
08:56:48|47297.11
08:56:49|47297.11
08:56:50|47291.13
08:56:51|47291.13
08:56:52|47291.13
08:56:54|47291.13
08:56:55|47291.13
08:56:56|47291.13
08:56:57|47293.56
08:56:58|47293.56
08:56:59|47293.56
08:57:00|47293.56
08:57:01|47293.56
08:57:02|47293.56
08:57:03|47293.56
08:57:05|47293.56
08:57:07|47291.14
08:57:08|47291.14
08:57:09|47291.14
08:57:10|47291.14
08:57:11|47291.14
08:57:12|47291.14
08:57:13|47291.14
08:57:14|47291.14
08:57:15|47291.14
08:57:16|47291.14
08:57:17|47291.14
08:57:18|47291.14
08:57:20|47291.14
08:57:20|47291.14
08:57:21|47291.14
08:57:22|47291.14
08:57:24|47291.14
08:57:24|47291.14
08:57:26|47291.14
08:57:26|47291.14
08:57:27|47291.14
08:57:29|47291.14
08:57:29|47291.11
08:57:30|47288.07
08:57:31|47288.07
08:57:32|47288.07
08:57:33|47288.07
08:57:36|47288.07
08:57:36|47288.07
08:57:38|47288.07
08:57:40|47288.07
08:57:41|47288.07
08:57:42|47298.67
08:57:43|47298.67
08:57:44|47298.67
08:57:45|47301.82
08:57:46|47301.82
08:57:47|47301.82
08:57:48|47301.82
08:57:49|47301.82
08:57:50|47301.82
08:57:51|47301.82
08:57:52|47301.82
08:57:53|47301.82
08:57:54|47301.82
08:57:55|47301.82
08:57:56|47301.82
08:57:58|47301.82
08:57:58|47301.82
08:58:00|47301.82
08:58:00|47301.82
08:58:01|47301.82
08:58:02|47301.82
08:58:04|47301.82
08:58:05|47301.82
08:58:06|47301.82
08:58:07|47301.82
08:58:08|47301.82
08:58:09|47289.95
08:58:10|47289.95
08:58:11|47289.95
08:58:12|47289.95
08:58:13|47289.95
08:58:14|47289.95
08:58:15|47289.95
08:58:16|47289.95
08:58:17|47292.17
08:58:18|47292.17
08:58:19|47292.18
08:58:20|47293.77
08:58:21|47293.77
08:58:22|47293.77
08:58:23|47293.77
08:58:24|47293.77
08:58:25|47289.46
08:58:26|47289.46
08:58:27|47289.46
08:58:28|47289.46
08:58:29|47289.46
08:58:30|47289.46
08:58:31|47289.46
08:58:32|47289.46
08:58:33|47289.46
08:58:34|47289.46
08:58:35|47289.46
08:58:37|47289.46
08:58:39|47289.46
08:58:39|47289.46
08:58:40|47289.46
08:58:41|47289.46
08:58:42|47289.46
08:58:43|47289.46
08:58:44|47289.46
08:58:45|47289.46
08:58:47|47289.46
08:58:48|47289.46
08:58:49|47289.46
08:58:50|47289.46
08:58:51|47289.46
08:58:53|47289.46
08:58:53|47289.46
08:58:54|47289.46
08:58:55|47289.46
08:58:56|47289.46
08:58:58|47289.46
08:58:59|47289.46
08:59:00|47289.46
08:59:01|47289.46
08:59:02|47289.46
08:59:03|47289.46
08:59:05|47280.62
08:59:05|47280.62
08:59:06|47280.62
08:59:07|47280.62
08:59:08|47280.62
08:59:10|47280.62
08:59:11|47280.62
08:59:12|47280.62
08:59:13|47280.62
08:59:14|47280.62
08:59:15|47280.62
08:59:16|47280.62
08:59:17|47280.62
08:59:18|47280.62
08:59:19|47280.62
08:59:20|47280.62
08:59:21|47280.62
08:59:22|47280.62
08:59:23|47280.62
08:59:24|47280.62
08:59:25|47280.62
08:59:26|47280.62
08:59:27|47280.62
08:59:28|47276.48
08:59:29|47267.59
08:59:30|47267.59
08:59:31|47267.59
08:59:32|47265.24
08:59:33|47265.24
08:59:34|47265.24
08:59:35|47265.24
08:59:36|47265.24
08:59:37|47265.24
08:59:38|47265.24
08:59:40|47255.45
08:59:41|47255.45
08:59:43|47255.45
08:59:43|47255.45
08:59:45|47255.45
08:59:46|47255.45
08:59:46|47255.45
08:59:47|47255.45
08:59:49|47255.45
08:59:50|47255.45
08:59:51|47255.45
08:59:52|47255.45
08:59:54|47255.45
08:59:54|47255.45
08:59:55|47255.45
08:59:57|47255.45
08:59:58|47255.45
08:59:59|47255.45
09:00:00|47255.45
09:00:00|47261.28
09:00:03|47261.27
09:00:03|47261.27
09:00:04|47261.27
09:00:06|47261.27
09:00:06|47261.27
09:00:08|47261.27
09:00:09|47261.27
09:00:10|47261.27
09:00:12|47267.78
09:00:12|47280.46
09:00:14|47280.46
09:00:14|47279.55
09:00:15|47279.55
09:00:16|47279.55
09:00:17|47274.48
09:00:19|47274.48
09:00:20|47274.48
09:00:21|47274.48
09:00:22|47276.12
09:00:23|47276.12
09:00:24|47276.12
09:00:25|47276.12
09:00:26|47276.12
09:00:27|47276.12
09:00:28|47276.12
09:00:29|47276.12
09:00:30|47276.12
09:00:31|47276.12
09:00:32|47276.12
09:00:33|47276.12
09:00:34|47276.12
09:00:35|47276.12
09:00:36|47275.76
09:00:37|47275.76
09:00:39|47275.76
09:00:40|47275.76
09:00:42|47275.76
09:00:43|47284.53
09:00:44|47284.53
09:00:46|47284.53
09:00:47|47284.52
09:00:49|47285.01
09:00:50|47285.01
09:00:50|47285.01
09:00:51|47285.01
09:00:53|47285.01
09:00:54|47285.01
09:00:55|47285.01
09:00:57|47285.01
09:00:57|47285.01
09:00:59|47285.01
09:01:00|47288.95
09:01:01|47288.95
09:01:01|47285.04
09:01:03|47285.04
09:01:04|47285.04
09:01:05|47285.04
09:01:06|47285.04
09:01:07|47288.97
09:01:08|47288.97
09:01:09|47288.97
09:01:10|47297.33
09:01:11|47297.33
09:01:12|47297.33
09:01:13|47297.33
09:01:13|47297.33
09:01:14|47297.33
09:01:16|47297.33
09:01:17|47297.33
09:01:19|47297.33
09:01:19|47297.33
09:01:20|47297.33
09:01:21|47297.33
09:01:22|47297.33
09:01:23|47297.33
09:01:24|47297.33
09:01:25|47297.33
09:01:26|47297.33
09:01:27|47297.33
09:01:28|47297.33
09:01:29|47297.33
09:01:30|47297.33
09:01:31|47297.33
09:01:32|47286.76
09:01:34|47283.59
09:01:34|47283.59
09:01:35|47283.59
09:01:36|47283.59
09:01:37|47283.59
09:01:39|47283.59
09:01:41|47283.59
09:01:42|47283.59
09:01:44|47281.16
09:01:45|47281.16
09:01:45|47281.16
09:01:47|47281.16
09:01:48|47281.16
09:01:49|47281.16
09:01:51|47278.91
09:01:52|47278.91
09:01:53|47278.91
09:01:54|47278.91
09:01:55|47278.91
09:01:56|47278.91
09:01:57|47278.91
09:01:58|47278.91
09:02:00|47278.91
09:02:00|47278.91
09:02:01|47278.91
09:02:02|47278.91
09:02:03|47278.91
09:02:04|47278.91
09:02:06|47275.18
09:02:07|47275.18
09:02:08|47275.18
09:02:09|47275.18
09:02:10|47275.18
09:02:11|47275.18
09:02:12|47275.18
09:02:13|47275.18
09:02:15|47275.18
09:02:15|47275.18
09:02:16|47275.18
09:02:17|47275.18
09:02:19|47275.18
09:02:19|47275.18
09:02:20|47275.18
09:02:22|47275.18
09:02:22|47275.18
09:02:23|47275.18
09:02:24|47275.18
09:02:26|47275.18
09:02:26|47275.18
09:02:28|47275.18
09:02:28|47275.18
09:02:29|47275.18
09:02:30|47275.18
09:02:31|47275.19
09:02:33|47275.19
09:02:33|47269.02
09:02:34|47269.02
09:02:35|47269.02
09:02:37|47269.02
09:02:38|47269.02
09:02:38|47269.02
09:02:40|47269.02
09:02:41|47269.02
09:02:43|47269.02
09:02:44|47269.02
09:02:44|47269.02
09:02:45|47269.02
09:02:47|47266.16
09:02:48|47266.16
09:02:49|47266.16
09:02:50|47266.16
09:02:52|47264.48
09:02:53|47264.48
09:02:53|47264.48
09:02:55|47264.48
09:02:56|47266.16
09:02:58|47274.
09:02:58|47274.02
09:02:59|47274.02
09:03:01|47276.61
09:03:02|47276.61
09:03:03|47276.61
09:03:04|47276.61
09:03:05|47276.61
09:03:06|47276.61
09:03:07|47276.61
09:03:08|47276.61
09:03:09|47276.61
09:03:10|47276.61
09:03:11|47276.61
09:03:12|47275.18
09:03:13|47275.18
09:03:14|47275.13
09:03:15|47275.13
09:03:15|47270.19
09:03:17|47270.18
09:03:18|47270.75
09:03:18|47270.75
09:03:20|47269.94
09:03:21|47269.94
09:03:22|47269.94
09:03:23|47269.94
09:03:24|47269.94
09:03:25|47269.94
09:03:26|47269.94
09:03:27|47269.94
09:03:28|47264.61
09:03:29|47264.61
09:03:30|47264.61
09:03:30|47264.61
09:03:31|47269.96
09:03:32|47269.96
09:03:34|47269.96
09:03:35|47269.96
09:03:36|47269.96
09:03:37|47269.96
09:03:38|47267.43
09:03:39|47267.43
09:03:40|47267.43
09:03:42|47263.31
09:03:43|47267.44
09:03:44|47267.44
09:03:46|47267.44
09:03:46|47267.44
09:03:48|47267.44
09:03:49|47267.44
09:03:50|47267.44
09:03:51|47267.44
09:03:52|47267.44
09:03:54|47267.44
09:03:55|47267.44
09:03:56|47244.5
09:03:57|47244.49
09:03:57|47244.49
09:03:59|47244.49
09:04:00|47244.49
09:04:02|47244.49
09:04:02|47244.49
09:04:03|47244.49
09:04:04|47244.49
09:04:05|47244.49
09:04:06|47244.49
09:04:07|47244.49
09:04:08|47244.49
09:04:09|47244.49
09:04:10|47244.49
09:04:11|47244.49
09:04:12|47244.49
09:04:13|47244.49
09:04:15|47244.49
09:04:16|47244.49
09:04:16|47244.49
09:04:18|47244.49
09:04:19|47244.48
09:04:20|47242.59
09:04:20|47242.6
09:04:22|47242.6
09:04:24|47242.6
09:04:24|47242.6
09:04:25|47242.6
09:04:26|47242.6
09:04:27|47242.6
09:04:28|47242.6
09:04:30|47242.6
09:04:30|47242.6
09:04:32|47242.6
09:04:33|47242.6
09:04:34|47242.6
09:04:35|47242.6
09:04:36|47242.6
09:04:37|47242.6
09:04:38|47242.6
09:04:39|47242.6
09:04:40|47242.6
09:04:41|47242.6
09:04:43|47256.66
09:04:44|47241.32
09:04:45|47240.7
09:04:46|47240.7
09:04:47|47240.7
09:04:48|47236.63
09:04:49|47236.63
09:04:50|47236.63
09:04:51|47236.63
09:04:52|47236.63
09:04:54|47236.63
09:04:55|47236.63
09:04:56|47236.63
09:04:57|47236.63
09:04:59|47236.63
09:04:59|47236.63
09:05:00|47236.63
09:05:02|47236.63
09:05:03|47239.29
09:05:04|47239.29
09:05:05|47239.29
09:05:06|47239.29
09:05:07|47240.27
09:05:08|47240.27
09:05:09|47240.27
09:05:10|47240.27
09:05:11|47240.27
09:05:12|47240.27
09:05:13|47240.27
09:05:14|47244.6
09:05:15|47244.6
09:05:16|47244.6
09:05:17|47244.6
09:05:18|47244.6
09:05:19|47244.6
09:05:20|47244.6
09:05:21|47244.6
09:05:22|47244.6
09:05:23|47244.6
09:05:24|47244.6
09:05:26|47244.6
09:05:26|47244.6
09:05:27|47244.6
09:05:28|47244.6
09:05:29|47244.6
09:05:30|47244.6
09:05:31|47242.56
09:05:32|47242.56
09:05:33|47242.56
09:05:34|47242.56
09:05:35|47242.56
09:05:36|47242.56
09:05:37|47242.56
09:05:38|47242.56
09:05:40|47242.56
09:05:40|47242.56
09:05:42|47240.5
09:05:42|47240.5
09:05:43|47240.5
09:05:46|47239.78
09:05:46|47239.78
09:05:48|47239.78
09:05:49|47239.78
09:05:51|47239.78
09:05:51|47239.78
09:05:53|47245.72
09:05:53|47245.72
09:05:55|47245.73
09:05:57|47245.73
09:05:58|47245.73
09:05:59|47245.73
09:06:00|47245.73
09:06:00|47245.73
09:06:01|47245.73
09:06:03|47250.29
09:06:03|47250.29
09:06:05|47250.29
09:06:06|47250.29
09:06:07|47250.29
09:06:08|47250.29
09:06:09|47250.29
09:06:10|47250.29
09:06:11|47250.29
09:06:12|47250.29
09:06:13|47250.29
09:06:14|47250.29
09:06:15|47250.29
09:06:16|47250.29
09:06:17|47250.29
09:06:18|47250.29
09:06:19|47250.29
09:06:20|47253.91
09:06:21|47253.91
09:06:22|47253.91
09:06:24|47263.04
09:06:25|47263.04
09:06:26|47263.04
09:06:28|47263.04
09:06:28|47263.04
09:06:29|47263.04
09:06:30|47261.51
09:06:31|47261.51
09:06:32|47261.51
09:06:33|47261.51
09:06:34|47261.51
09:06:35|47261.51
09:06:37|47261.51
09:06:37|47261.51
09:06:38|47261.51
09:06:39|47261.51
09:06:40|47261.51
09:06:41|47261.51
09:06:42|47261.51
09:06:44|47261.51
09:06:46|47261.51
09:06:47|47261.51
09:06:48|47261.51
09:06:49|47261.51
09:06:50|47261.51
09:06:52|47261.51
09:06:52|47262.09
09:06:53|47262.09
09:06:55|47262.09
09:06:56|47262.09
09:06:57|47262.14
09:06:58|47262.14
09:06:59|47262.96
09:07:00|47262.96
09:07:01|47262.96
09:07:02|47264.15
09:07:03|47264.15
09:07:05|47264.15
09:07:05|47264.15
09:07:07|47264.15
09:07:07|47264.15
09:07:08|47264.15
09:07:09|47264.15
09:07:11|47264.15
09:07:12|47263.59
09:07:14|47263.59
09:07:14|47263.59
09:07:16|47263.59
09:07:17|47263.59
09:07:18|47263.59
09:07:19|47263.59
09:07:20|47263.59
09:07:21|47263.59
09:07:22|47263.59
09:07:23|47259.76
09:07:24|47259.76
09:07:25|47259.76
09:07:26|47259.76
09:07:27|47261.63
09:07:28|47261.65
09:07:29|47264.19
09:07:30|47264.19
09:07:31|47264.19
09:07:33|47264.19
09:07:34|47264.19
09:07:34|47262.27
09:07:37|47262.27
09:07:37|47262.27
09:07:38|47262.27
09:07:39|47261.76
09:07:40|47261.76
09:07:41|47261.76
09:07:42|47261.76
09:07:43|47261.76
09:07:45|47271.81
09:07:46|47271.81
09:07:46|47264.27
09:07:48|47264.39
09:07:49|47265.23
09:07:50|47265.41
09:07:51|47265.42
09:07:52|47271.8
09:07:53|47271.8
09:07:54|47271.8
09:07:56|47264.92
09:07:56|47264.91
09:07:57|47266.62
09:07:58|47265.77
09:07:59|47265.76
09:08:00|47265.76
09:08:01|47265.76
09:08:02|47264.61
09:08:04|47264.9
09:08:05|47264.9
09:08:07|47264.89
09:08:08|47264.89
09:08:08|47264.89
09:08:10|47264.89
09:08:10|47264.89
09:08:12|47264.89
09:08:14|47264.89
09:08:15|47264.89
09:08:16|47264.9
09:08:17|47264.9
09:08:17|47264.9
09:08:18|47264.9
09:08:20|47264.9
09:08:20|47264.9
09:08:22|47264.9
09:08:22|47264.9
09:08:24|47264.9
09:08:24|47264.9
09:08:26|47264.9
09:08:28|47276.99
09:08:28|47265.24
09:08:29|47265.24
09:08:30|47265.24
09:08:31|47265.24
09:08:32|47265.24
09:08:33|47265.24
09:08:34|47265.24
09:08:35|47265.24
09:08:36|47262.32
09:08:37|47262.32
09:08:38|47262.32
09:08:39|47262.52
09:08:40|47262.52
09:08:41|47262.52
09:08:42|47262.52
09:08:43|47262.52
09:08:44|47262.52
09:08:46|47262.52
09:08:47|47262.52
09:08:49|47262.52
09:08:49|47262.52
09:08:50|47262.52
09:08:51|47263.27
09:08:52|47263.27
09:08:53|47263.27
09:08:54|47263.27
09:08:55|47263.27
09:08:57|47263.27
09:08:59|47264.1
09:09:00|47264.1
09:09:01|47264.1
09:09:02|47264.1
09:09:03|47262.33
09:09:04|47262.33
09:09:05|47262.33
09:09:06|47262.33
09:09:07|47258.54
09:09:08|47258.54
09:09:09|47258.54
09:09:10|47258.33
09:09:11|47258.33
09:09:12|47258.33
09:09:13|47258.33
09:09:14|47257.58
09:09:15|47257.58
09:09:16|47257.58
09:09:17|47251.18
09:09:18|47251.18
09:09:19|47251.18
09:09:20|47251.18
09:09:21|47251.18
09:09:22|47251.25
09:09:23|47251.25
09:09:24|47248.38
09:09:25|47248.38
09:09:26|47248.38
09:09:27|47248.38
09:09:28|47248.38
09:09:29|47248.38
09:09:30|47248.38
09:09:31|47248.4
09:09:32|47248.4
09:09:33|47248.4
09:09:34|47248.4
09:09:36|47248.4
09:09:36|47248.4
09:09:38|47248.4
09:09:39|47248.39
09:09:39|47248.39
09:09:40|47248.39
09:09:42|47248.39
09:09:42|47248.39
09:09:43|47248.39
09:09:44|47246.68
09:09:45|47246.69
09:09:47|47246.69
09:09:48|47246.69
09:09:50|47246.69
09:09:52|47246.69
09:09:52|47246.69
09:09:53|47246.61
09:09:54|47245.78
09:09:56|47246.58
09:09:56|47246.58
09:09:59|47246.58
09:09:59|47246.58
09:10:00|47246.58
09:10:01|47246.58
09:10:02|47246.58
09:10:04|47246.58
09:10:05|47246.58
09:10:06|47246.58
09:10:07|47246.58
09:10:08|47246.58
09:10:09|47246.58
09:10:10|47246.58
09:10:11|47246.58
09:10:12|47246.58
09:10:13|47246.58
09:10:14|47246.58
09:10:15|47246.58
09:10:17|47245.79
09:10:17|47245.79
09:10:18|47245.79
09:10:20|47245.79
09:10:21|47245.79
09:10:22|47245.79
09:10:23|47242.86
09:10:24|47242.86
09:10:25|47242.86
09:10:26|47242.86
09:10:27|47242.86
09:10:28|47242.86
09:10:29|47242.86
09:10:30|47244.
09:10:31|47238.78
09:10:32|47238.78
09:10:33|47238.78
09:10:34|47238.78
09:10:35|47238.78
09:10:36|47238.78
09:10:37|47238.78
09:10:38|47238.78
09:10:39|47238.78
09:10:41|47238.78
09:10:42|47238.78
09:10:43|47238.78
09:10:44|47238.78
09:10:44|47238.78
09:10:46|47238.78
09:10:47|47238.78
09:10:49|47238.78
09:10:50|47238.78
09:10:51|47238.78
09:10:52|47238.78
09:10:53|47238.78
09:10:54|47241.25
09:10:55|47241.25
09:10:55|47241.25
09:10:57|47241.25
09:10:58|47241.25
09:10:59|47241.25
09:11:00|47241.25
09:11:01|47241.25
09:11:02|47241.25
09:11:03|47241.25
09:11:04|47241.25
09:11:05|47241.25
09:11:07|47241.25
09:11:08|47241.25
09:11:09|47241.25
09:11:10|47241.25
09:11:11|47241.25
09:11:12|47241.25
09:11:13|47241.25
09:11:14|47241.25
09:11:15|47241.25
09:11:16|47241.25
09:11:17|47241.25
09:11:18|47241.24
09:11:18|47241.24
09:11:20|47241.24
09:11:21|47241.24
09:11:23|47241.24
09:11:23|47241.24
09:11:24|47241.24
09:11:25|47241.24
09:11:26|47241.24
09:11:27|47241.24
09:11:28|47241.24
09:11:29|47241.24
09:11:30|47241.24
09:11:31|47241.24
09:11:32|47241.24
09:11:33|47241.24
09:11:34|47241.24
09:11:35|47241.24
09:11:36|47241.24
09:11:37|47241.24
09:11:38|47241.24
09:11:39|47241.24
09:11:41|47241.24
09:11:42|47241.24
09:11:44|47241.24
09:11:44|47241.24
09:11:46|47241.24
09:11:46|47241.24
09:11:48|47241.24
09:11:48|47241.24
09:11:50|47241.24
09:11:51|47241.24
09:11:52|47241.24
09:11:54|47241.24
09:11:56|47241.24
09:11:56|47241.24
09:11:57|47241.24
09:11:58|47238.21
09:12:00|47238.21
09:12:01|47238.21
09:12:02|47238.21
09:12:03|47238.21
09:12:04|47238.21
09:12:05|47238.21
09:12:06|47238.21
09:12:07|47238.21
09:12:08|47238.21
09:12:10|47238.21
09:12:11|47238.21
09:12:12|47238.21
09:12:13|47238.21
09:12:14|47238.21
09:12:15|47238.21
09:12:16|47238.21
09:12:17|47238.21
09:12:18|47238.21
09:12:19|47238.21
09:12:20|47238.21
09:12:21|47238.21
09:12:22|47238.21
09:12:24|47238.21
09:12:25|47238.21
09:12:26|47238.21
09:12:27|47238.21
09:12:28|47238.21
09:12:29|47238.21
09:12:30|47238.21
09:12:31|47238.21
09:12:32|47238.21
09:12:33|47238.21
09:12:34|47238.21
09:12:35|47238.21
09:12:36|47238.21
09:12:37|47238.21
09:12:38|47238.21
09:12:39|47238.21
09:12:41|47238.21
09:12:41|47238.21
09:12:42|47238.21
09:12:43|47238.21
09:12:44|47238.21
09:12:45|47238.21
09:12:46|47238.21
09:12:47|47238.21
09:12:48|47238.21
09:12:49|47238.21
09:12:50|47238.21
09:12:51|47238.21
09:12:52|47238.21
09:12:54|47238.21
09:12:55|47237.
09:12:56|47237.
09:12:57|47237.
09:12:58|47237.
09:12:59|47237.
09:13:00|47237.
09:13:02|47237.
09:13:02|47237.
09:13:05|47237.
09:13:05|47237.
09:13:06|47223.32
09:13:07|47223.32
09:13:08|47223.32
09:13:09|47219.36
09:13:10|47219.36
09:13:11|47219.35
09:13:12|47217.3
09:13:13|47216.5
09:13:14|47216.5
09:13:15|47216.5
09:13:16|47216.5
09:13:17|47215.51
09:13:18|47215.51
09:13:19|47215.51
09:13:20|47215.51
09:13:21|47215.51
09:13:22|47215.51
09:13:23|47215.83
09:13:24|47215.83
09:13:25|47215.83
09:13:26|47219.15
09:13:28|47218.84
09:13:29|47218.84
09:13:30|47218.84
09:13:31|47217.33
09:13:32|47217.33
09:13:33|47217.33
09:13:34|47217.33
09:13:35|47217.33
09:13:36|47217.33
09:13:37|47217.33
09:13:38|47217.33
09:13:39|47218.54
09:13:39|47218.54
09:13:41|47218.54
09:13:42|47218.54
09:13:43|47218.54
09:13:44|47218.54
09:13:45|47218.54
09:13:46|47218.54
09:13:46|47218.54
09:13:48|47218.54
09:13:48|47218.54
09:13:50|47218.54
09:13:52|47215.51
09:13:53|47215.51
09:13:55|47215.51
09:13:55|47215.51
09:13:57|47215.51
09:13:58|47215.51
09:13:59|47215.51
09:14:00|47215.36
09:14:00|47215.36
09:14:01|47211.72
09:14:04|47211.72
09:14:04|47211.72
09:14:05|47211.72
09:14:06|47211.72
09:14:07|47211.72
09:14:08|47211.72
09:14:09|47211.72
09:14:10|47211.72
09:14:11|47211.72
09:14:12|47213.45
09:14:13|47213.45
09:14:14|47213.45
09:14:15|47213.45
09:14:16|47213.45
09:14:17|47213.45
09:14:18|47213.45
09:14:19|47212.17
09:14:20|47212.17
09:14:22|47212.17
09:14:23|47212.17
09:14:24|47212.17
09:14:24|47212.17
09:14:26|47212.17
09:14:27|47212.17
09:14:28|47212.17
09:14:28|47212.17
09:14:29|47212.17
09:14:31|47212.17
09:14:32|47212.17
09:14:33|47209.88
09:14:34|47209.88
09:14:35|47209.88
09:14:35|47209.88
09:14:37|47209.88
09:14:37|47209.88
09:14:39|47209.88
09:14:39|47209.88
09:14:40|47209.88
09:14:42|47209.88
09:14:43|47209.88
09:14:44|47209.88
09:14:45|47209.88
09:14:46|47209.88
09:14:47|47209.88
09:14:48|47209.88
09:14:49|47209.88
09:14:50|47209.88
09:14:52|47209.88
09:14:52|47209.88
09:14:54|47209.88
09:14:55|47209.88
09:14:56|47209.88
09:14:57|47209.88
09:14:59|47201.02
09:15:00|47204.84
09:15:00|47204.84
09:15:02|47204.84
09:15:03|47204.84
09:15:04|47204.84
09:15:05|47204.84
09:15:05|47204.84
09:15:06|47204.35
09:15:07|47204.35
09:15:08|47204.35
09:15:10|47204.35
09:15:10|47204.35
09:15:11|47204.35
09:15:13|47204.35
09:15:13|47204.35
09:15:14|47211.53
09:15:16|47211.53
09:15:17|47211.53
09:15:17|47211.53
09:15:18|47211.53
09:15:19|47211.53
09:15:20|47211.53
09:15:22|47211.53
09:15:22|47211.53
09:15:23|47211.53
09:15:24|47211.53
09:15:25|47211.53
09:15:26|47211.53
09:15:27|47211.53
09:15:29|47211.53
09:15:29|47211.53
09:15:30|47211.53
09:15:32|47211.53
09:15:32|47209.11
09:15:33|47209.11
09:15:34|47196.16
09:15:35|47196.16
09:15:36|47192.79
09:15:37|47192.79
09:15:38|47192.79
09:15:39|47192.79
09:15:40|47192.79
09:15:41|47192.79
09:15:43|47166.53
09:15:43|47161.49
09:15:45|47161.49
09:15:46|47161.49
09:15:46|47168.83
09:15:49|47177.63
09:15:49|47177.63
09:15:50|47177.63
09:15:51|47177.63
09:15:53|47177.63
09:15:55|47177.63
09:15:55|47177.63
09:15:56|47177.63
09:15:58|47177.63
09:15:59|47177.63
09:16:01|47177.63
09:16:02|47177.63
09:16:03|47177.63
09:16:03|47177.63
09:16:05|47177.63
09:16:06|47170.73
09:16:08|47170.7
09:16:08|47171.36
09:16:09|47171.36
09:16:10|47169.94
09:16:11|47169.94
09:16:12|47169.94
09:16:13|47169.94
09:16:14|47169.94
09:16:15|47169.94
09:16:16|47169.53
09:16:17|47169.53
09:16:18|47169.53
09:16:19|47169.53
09:16:20|47169.53
09:16:22|47169.53
09:16:23|47169.53
09:16:24|47169.53
09:16:25|47169.53
09:16:26|47169.53
09:16:27|47169.53
09:16:28|47169.53
09:16:29|47169.53
09:16:30|47169.53
09:16:31|47169.53
09:16:32|47169.53
09:16:33|47169.53
09:16:34|47169.53
09:16:35|47169.53
09:16:36|47169.53
09:16:37|47169.53
09:16:38|47169.53
09:16:39|47159.08
09:16:40|47159.08
09:16:41|47159.39
09:16:42|47159.72
09:16:43|47159.45
09:16:44|47159.45
09:16:45|47159.45
09:16:46|47159.45
09:16:47|47160.14
09:16:48|47160.14
09:16:49|47160.14
09:16:50|47160.14
09:16:51|47160.14
09:16:52|47160.14
09:16:53|47160.14
09:16:55|47160.14
09:16:55|47160.14
09:16:57|47160.14
09:16:59|47159.99
09:17:00|47160.61
09:17:00|47160.61
09:17:02|47160.61
09:17:04|47160.61
09:17:05|47160.61
09:17:06|47160.61
09:17:07|47160.61
09:17:08|47160.1
09:17:09|47160.1
09:17:10|47160.1
09:17:12|47160.1
09:17:13|47160.1
09:17:15|47160.1
09:17:16|47160.1
09:17:17|47159.33
09:17:18|47159.33
09:17:18|47159.33
09:17:20|47159.33
09:17:21|47159.33
09:17:22|47159.33
09:17:22|47159.33
09:17:24|47159.33
09:17:25|47171.94
09:17:25|47171.94
09:17:27|47171.94
09:17:28|47171.94
09:17:29|47170.22
09:17:30|47170.22
09:17:30|47170.22
09:17:32|47149.06
09:17:33|47144.9
09:17:33|47144.9
09:17:35|47144.9
09:17:35|47147.
09:17:37|47147.
09:17:38|47147.
09:17:38|47147.
09:17:40|47144.92
09:17:41|47146.99
09:17:42|47144.91
09:17:43|47144.91
09:17:43|47144.91
09:17:45|47144.9
09:17:46|47144.64
09:17:47|47144.64
09:17:47|47144.64
09:17:49|47144.64
09:17:50|47144.65
09:17:50|47144.65
09:17:51|47144.65
09:17:53|47144.65
09:17:53|47144.65
09:17:56|47144.65
09:17:57|47144.65
09:17:57|47144.65
09:17:59|47144.65
09:18:00|47144.65
09:18:02|47144.65
09:18:02|47144.65
09:18:03|47144.65
09:18:05|47144.65
09:18:06|47144.65
09:18:07|47144.65
09:18:08|47144.65
09:18:09|47144.65
09:18:10|47144.65
09:18:12|47144.65
09:18:12|47144.65
09:18:14|47144.65
09:18:15|47144.65
09:18:16|47147.
09:18:16|47147.
09:18:18|47147.
09:18:19|47147.
09:18:19|47147.
09:18:20|47147.
09:18:22|47147.
09:18:22|47147.
09:18:23|47148.95
09:18:24|47170.2
09:18:26|47174.43
09:18:26|47184.42
09:18:27|47184.42
09:18:28|47184.42
09:18:29|47184.42
09:18:31|47184.42
09:18:31|47183.83
09:18:32|47183.82
09:18:33|47183.82
09:18:35|47180.62
09:18:35|47180.62
09:18:36|47180.62
09:18:37|47180.62
09:18:38|47192.97
09:18:40|47192.97
09:18:40|47192.97
09:18:42|47188.35
09:18:42|47188.35
09:18:43|47188.35
09:18:45|47188.35
09:18:45|47188.35
09:18:47|47188.35
09:18:47|47188.35
09:18:49|47188.35
09:18:50|47188.35
09:18:51|47188.35
09:18:52|47184.8
09:18:52|47184.8
09:18:54|47184.8
09:18:54|47184.8
09:18:56|47184.8
09:18:58|47184.8
09:18:58|47184.8
09:18:59|47184.8
09:19:00|47183.83
09:19:01|47183.83
09:19:02|47183.83
09:19:03|47183.83
09:19:04|47183.83
09:19:05|47183.83
09:19:06|47183.83
09:19:08|47183.83
09:19:09|47183.83
09:19:10|47186.39
09:19:10|47186.39
09:19:12|47183.84
09:19:13|47183.84
09:19:14|47183.84
09:19:15|47183.84
09:19:16|47183.84
09:19:17|47183.84
09:19:18|47183.84
09:19:19|47183.84
09:19:20|47183.84
09:19:22|47183.84
09:19:22|47183.84
09:19:24|47183.83
09:19:25|47183.83
09:19:26|47183.83
09:19:27|47183.83
09:19:29|47183.83
09:19:30|47183.83
09:19:30|47183.83
09:19:31|47183.84
09:19:33|47183.84
09:19:34|47183.84
09:19:35|47183.84
09:19:36|47183.84
09:19:36|47183.84
09:19:38|47183.84
09:19:39|47183.84
09:19:39|47183.84
09:19:41|47184.13
09:19:41|47184.13
09:19:42|47189.23
09:19:43|47189.23
09:19:44|47189.23
09:19:46|47189.23
09:19:46|47189.23
09:19:47|47189.23
09:19:48|47189.23
09:19:49|47189.23
09:19:51|47189.23
09:19:51|47189.23
09:19:53|47189.23
09:19:54|47189.23
09:19:54|47190.21
09:19:55|47190.21
09:19:57|47190.21
09:19:59|47190.21
09:20:00|47190.21
09:20:00|47190.21
09:20:03|47190.21
09:20:04|47190.21
09:20:05|47190.21
09:20:06|47190.21
09:20:08|47190.21
09:20:09|47190.21
09:20:10|47190.21
09:20:11|47190.21
09:20:12|47190.21
09:20:13|47190.21
09:20:14|47190.21
09:20:15|47190.21
09:20:16|47190.21
09:20:17|47190.21
09:20:18|47190.21
09:20:19|47190.21
09:20:20|47190.21
09:20:21|47190.21
09:20:22|47190.21
09:20:23|47190.21
09:20:24|47190.21
09:20:25|47190.21
09:20:26|47190.21
09:20:27|47190.21
09:20:28|47190.21
09:20:29|47190.21
09:20:30|47190.21
09:20:31|47190.21
09:20:32|47189.23
09:20:33|47189.23
09:20:34|47189.23
09:20:35|47189.23
09:20:36|47189.23
09:20:37|47189.23
09:20:38|47189.23
09:20:39|47189.23
09:20:40|47189.23
09:20:41|47189.23
09:20:42|47189.23
09:20:43|47189.23
09:20:44|47189.23
09:20:45|47189.23
09:20:46|47189.23
09:20:47|47189.23
09:20:48|47189.23
09:20:49|47188.42
09:20:50|47188.42
09:20:51|47188.42
09:20:52|47188.42
09:20:53|47188.42
09:20:54|47188.42
09:20:55|47188.42
09:20:56|47188.42
09:20:57|47188.42
09:20:59|47188.42
09:21:00|47188.42
09:21:02|47188.42
09:21:03|47188.42
09:21:03|47188.42
09:21:05|47188.42
09:21:06|47188.42
09:21:06|47188.42
09:21:08|47188.42
09:21:09|47188.42
09:21:11|47184.34
09:21:12|47184.34
09:21:14|47184.34
09:21:14|47184.34
09:21:15|47184.34
09:21:16|47184.34
09:21:18|47184.34
09:21:18|47184.34
09:21:20|47184.34
09:21:21|47184.34
09:21:22|47184.34
09:21:23|47184.34
09:21:24|47184.34
09:21:25|47184.34
09:21:26|47184.34
09:21:27|47184.34
09:21:28|47184.34
09:21:29|47184.34
09:21:30|47184.34
09:21:31|47184.34
09:21:32|47184.34
09:21:33|47184.34
09:21:34|47184.34
09:21:35|47184.34
09:21:36|47184.34
09:21:37|47184.34
09:21:38|47184.34
09:21:39|47184.34
09:21:40|47184.34
09:21:42|47184.34
09:21:42|47184.34
09:21:44|47184.33
09:21:45|47184.33
09:21:46|47184.33
09:21:47|47183.83
09:21:48|47183.83
09:21:49|47183.83
09:21:50|47183.83
09:21:51|47183.83
09:21:52|47183.83
09:21:53|47183.83
09:21:54|47183.83
09:21:55|47183.83
09:21:56|47183.83
09:21:57|47183.83
09:21:58|47183.83
09:22:00|47183.83
09:22:00|47183.83
09:22:01|47183.83
09:22:02|47183.83
09:22:03|47183.83
09:22:06|47183.83
09:22:06|47183.83
09:22:08|47183.83
09:22:10|47183.83
09:22:11|47189.12
09:22:12|47189.12
09:22:13|47189.12
09:22:14|47189.12
09:22:15|47189.12
09:22:17|47190.94
09:22:17|47190.94
09:22:19|47190.94
09:22:20|47190.94
09:22:21|47190.94
09:22:22|47190.94
09:22:22|47190.93
09:22:23|47190.93
09:22:24|47190.93
09:22:26|47190.93
09:22:27|47190.93
09:22:27|47190.93
09:22:29|47190.93
09:22:30|47190.93
09:22:30|47190.93
09:22:32|47190.93
09:22:32|47190.93
09:22:33|47190.93
09:22:34|47190.93
09:22:35|47190.93
09:22:37|47190.93
09:22:38|47190.93
09:22:39|47190.92
09:22:40|47190.92
09:22:41|47190.92
09:22:42|47190.92
09:22:43|47190.92
09:22:44|47190.92
09:22:45|47190.92
09:22:46|47190.92
09:22:47|47190.92
09:22:48|47190.92
09:22:49|47190.92
09:22:50|47190.92
09:22:51|47190.92
09:22:52|47181.92
09:22:53|47181.92
09:22:54|47181.92
09:22:55|47181.92
09:22:56|47181.92
09:22:57|47181.92
09:22:59|47181.92
09:23:00|47181.92
09:23:02|47181.92
09:23:03|47181.92
09:23:04|47181.92
09:23:04|47181.92
09:23:06|47181.92
09:23:07|47181.93
09:23:09|47181.93
09:23:09|47181.93
09:23:11|47181.93
09:23:12|47181.93
09:23:13|47181.93
09:23:14|47181.93
09:23:15|47181.93
09:23:17|47181.93
09:23:17|47181.93
09:23:19|47181.93
09:23:19|47181.93
09:23:20|47181.93
09:23:22|47181.93
09:23:23|47181.93
09:23:24|47181.93
09:23:25|47181.93
09:23:26|47181.93
09:23:27|47190.92
09:23:28|47190.92
09:23:29|47190.92
09:23:30|47190.92
09:23:31|47190.92
09:23:32|47190.92
09:23:33|47190.92
09:23:34|47190.92
09:23:35|47190.92
09:23:36|47190.92
09:23:37|47190.92
09:23:38|47190.92
09:23:39|47190.92
09:23:40|47190.92
09:23:41|47190.92
09:23:42|47190.92
09:23:43|47190.92
09:23:44|47190.99
09:23:45|47193.23
09:23:46|47193.23
09:23:47|47193.77
09:23:48|47193.77
09:23:49|47193.77
09:23:50|47193.77
09:23:51|47193.77
09:23:52|47193.77
09:23:53|47193.77
09:23:54|47193.77
09:23:55|47193.77
09:23:56|47193.77
09:23:57|47193.77
09:23:58|47191.78
09:23:59|47191.78
09:24:00|47191.78
09:24:02|47191.78
09:24:04|47191.78
09:24:05|47191.78
09:24:05|47191.78
09:24:06|47191.78
09:24:08|47191.78
09:24:10|47191.78
09:24:11|47191.78
09:24:12|47191.78
09:24:14|47191.78
09:24:15|47191.78
09:24:16|47191.78
09:24:16|47191.78
09:24:18|47191.78
09:24:18|47191.78
09:24:20|47191.78
09:24:20|47191.78
09:24:22|47191.78
09:24:24|47191.78
09:24:24|47191.78
09:24:25|47191.78
09:24:26|47193.78
09:24:27|47200.07
09:24:28|47200.07
09:24:29|47200.07
09:24:31|47200.07
09:24:31|47200.07
09:24:33|47200.07
09:24:33|47200.07
09:24:35|47200.07
09:24:36|47200.07
09:24:37|47200.07
09:24:38|47200.07
09:24:39|47200.07
09:24:40|47200.07
09:24:40|47200.07
09:24:41|47200.07
09:24:43|47200.07
09:24:44|47200.07
09:24:44|47200.07
09:24:46|47200.07
09:24:47|47187.72
09:24:48|47174.06
09:24:49|47176.44
09:24:50|47181.9
09:24:51|47181.9
09:24:52|47181.9
09:24:53|47181.9
09:24:54|47179.39
09:24:55|47179.39
09:24:55|47179.39
09:24:56|47179.39
09:24:58|47179.39
09:24:58|47179.39
09:25:00|47179.39
09:25:02|47179.39
09:25:02|47179.39
09:25:04|47179.39
09:25:05|47179.39
09:25:07|47179.39
09:25:08|47179.39
09:25:09|47179.39
09:25:10|47179.39
09:25:11|47179.39
09:25:11|47181.97
09:25:14|47181.97
09:25:15|47181.97
09:25:15|47181.97
09:25:17|47181.97
09:25:17|47181.97
09:25:18|47181.97
09:25:19|47181.97
09:25:21|47181.97
09:25:21|47181.97
09:25:23|47181.97
09:25:23|47181.97
09:25:25|47181.97
09:25:26|47181.97
09:25:26|47181.97
09:25:28|47181.97
09:25:29|47181.97
09:25:30|47181.97
09:25:30|47181.97
09:25:31|47181.97
09:25:33|47181.97
09:25:34|47181.97
09:25:34|47181.97
09:25:36|47181.97
09:25:36|47181.97
09:25:38|47181.97
09:25:38|47181.97
09:25:39|47181.97
09:25:41|47181.97
09:25:41|47181.97
09:25:43|47181.97
09:25:43|47181.97
09:25:44|47181.97
09:25:45|47181.97
09:25:46|47181.97
09:25:47|47181.97
09:25:48|47181.97
09:25:50|47181.97
09:25:50|47181.97
09:25:51|47181.97
09:25:53|47181.97
09:25:54|47181.97
09:25:54|47181.34
09:25:55|47178.88
09:25:56|47178.88
09:25:57|47178.88
09:25:58|47178.88
09:25:59|47178.88
09:26:00|47178.88
09:26:02|47178.88
09:26:02|47178.88
09:26:04|47178.88
09:26:05|47178.88
09:26:07|47178.88
09:26:09|47178.88
09:26:09|47178.88
09:26:11|47178.88
09:26:12|47178.88
09:26:12|47178.88
09:26:13|47178.88
09:26:15|47178.88
09:26:16|47178.88
09:26:18|47178.88
09:26:18|47178.88
09:26:20|47179.47
09:26:20|47179.47
09:26:21|47179.47
09:26:22|47179.47
09:26:24|47179.47
09:26:25|47179.47
09:26:25|47179.47
09:26:26|47179.47
09:26:28|47179.47
09:26:28|47177.98
09:26:29|47177.98
09:26:31|47177.98
09:26:32|47177.98
09:26:33|47177.98
09:26:34|47177.98
09:26:35|47177.98
09:26:36|47177.98
09:26:37|47177.98
09:26:38|47177.98
09:26:39|47177.99
09:26:40|47177.99
09:26:41|47177.99
09:26:42|47177.99
09:26:43|47177.99
09:26:44|47177.99
09:26:45|47177.99
09:26:46|47177.99
09:26:47|47177.99
09:26:48|47177.99
09:26:49|47171.02
09:26:50|47168.75
09:26:51|47168.75
09:26:52|47168.75
09:26:53|47168.75
09:26:54|47168.75
09:26:55|47168.75
09:26:56|47168.75
09:26:57|47168.75
09:26:58|47168.75
09:26:59|47168.75
09:27:00|47168.75
09:27:01|47168.75
09:27:02|47168.75
09:27:03|47168.75
09:27:05|47168.75
09:27:06|47168.75
09:27:08|47168.75
09:27:09|47168.75
09:27:10|47168.75
09:27:12|47168.75
09:27:12|47168.75
09:27:14|47168.75
09:27:15|47168.75
09:27:15|47168.75
09:27:16|47168.75
09:27:18|47168.75
09:27:18|47168.75
09:27:20|47168.75
09:27:20|47168.75
09:27:22|47168.75
09:27:22|47168.75
09:27:23|47168.75
09:27:24|47168.75
09:27:26|47168.75
09:27:27|47168.75
09:27:28|47168.75
09:27:30|47168.75
09:27:31|47168.75
09:27:32|47168.75
09:27:32|47168.75
09:27:33|47168.75
09:27:35|47168.75
09:27:35|47168.75
09:27:36|47158.14
09:27:37|47158.14
09:27:39|47158.14
09:27:40|47158.14
09:27:41|47158.14
09:27:41|47158.14
09:27:43|47158.14
09:27:43|47158.14
09:27:44|47158.14
09:27:46|47158.14
09:27:47|47158.14
09:27:47|47158.14
09:27:48|47158.14
09:27:49|47158.14
09:27:50|47158.14
09:27:51|47158.14
09:27:53|47158.14
09:27:53|47158.14
09:27:54|47158.14
09:27:57|47158.14
09:27:57|47158.14
09:27:58|47158.14
09:27:59|47158.14
09:28:00|47158.14
09:28:01|47158.14
09:28:02|47158.14
09:28:03|47158.14
09:28:05|47158.14
09:28:07|47158.14
09:28:08|47158.14
09:28:08|47158.14
09:28:10|47158.14
09:28:11|47158.14
09:28:12|47158.14
09:28:13|47156.54
09:28:14|47156.54
09:28:15|47156.54
09:28:16|47156.54
09:28:17|47156.54
09:28:18|47156.54
09:28:19|47156.54
09:28:20|47156.54
09:28:21|47156.54
09:28:22|47156.54
09:28:23|47156.54
09:28:24|47156.54
09:28:25|47156.54
09:28:26|47156.53
09:28:27|47156.53
09:28:28|47156.53
09:28:29|47156.53
09:28:30|47156.53
09:28:32|47156.53
09:28:33|47156.53
09:28:34|47156.53
09:28:35|47156.53
09:28:36|47156.53
09:28:37|47156.53
09:28:38|47156.53
09:28:39|47156.53
09:28:39|47156.53
09:28:42|47156.53
09:28:42|47156.53
09:28:43|47156.53
09:28:44|47156.53
09:28:45|47156.53
09:28:46|47156.53
09:28:47|47156.53
09:28:49|47156.53
09:28:50|47156.53
09:28:51|47156.53
09:28:51|47156.53
09:28:53|47156.53
09:28:54|47156.53
09:28:54|47156.53
09:28:56|47158.36
09:28:57|47158.36
09:28:58|47158.74
09:28:58|47158.74
09:29:00|47158.74
09:29:01|47158.74
09:29:02|47158.74
09:29:03|47158.74
09:29:04|47158.74
09:29:04|47158.74
09:29:07|47158.74
09:29:08|47158.74
09:29:09|47158.74
09:29:10|47158.74
09:29:11|47158.74
09:29:12|47158.74
09:29:13|47158.74
09:29:14|47158.74
09:29:15|47158.74
09:29:16|47158.74
09:29:18|47158.74
09:29:18|47158.74
09:29:20|47158.74
09:29:21|47158.74
09:29:22|47158.74
09:29:23|47158.74
09:29:24|47158.74
09:29:25|47158.74
09:29:26|47158.75
09:29:27|47158.75
09:29:28|47158.75
09:29:29|47158.74
09:29:30|47158.74
09:29:32|47158.74
09:29:33|47158.74
09:29:34|47158.74
09:29:34|47158.74
09:29:36|47158.75
09:29:37|47158.75
09:29:37|47158.75
09:29:38|47159.64
09:29:40|47159.64
09:29:41|47159.64
09:29:42|47158.99
09:29:42|47158.99
09:29:44|47158.99
09:29:44|47158.99
09:29:45|47158.99
09:29:47|47158.99
09:29:48|47158.99
09:29:49|47158.99
09:29:49|47158.99
09:29:51|47158.99
09:29:52|47158.99
09:29:53|47158.99
09:29:53|47158.99
09:29:55|47158.99
09:29:55|47158.99
09:29:57|47158.99
09:29:57|47158.99
09:29:59|47158.99
09:29:59|47158.99
09:30:00|47158.99
09:30:02|47158.99
09:30:03|47158.99
09:30:05|47158.99
09:30:05|47158.99
09:30:06|47158.99
09:30:08|47158.99
09:30:10|47158.99
09:30:10|47158.99
09:30:12|47158.99
09:30:13|47158.99
09:30:14|47158.99
09:30:15|47158.99
09:30:17|47158.99
09:30:18|47158.99
09:30:19|47158.99
09:30:20|47158.99
09:30:21|47158.99
09:30:21|47158.99
09:30:23|47158.99
09:30:24|47158.99
09:30:24|47158.99
09:30:25|47158.99
09:30:26|47158.99
09:30:27|47158.99
09:30:29|47158.99
09:30:30|47158.99
09:30:30|47159.85
09:30:32|47159.85
09:30:32|47159.85
09:30:33|47159.85
09:30:35|47159.85
09:30:36|47165.04
09:30:36|47165.04
09:30:38|47165.04
09:30:39|47165.04
09:30:39|47165.04
09:30:40|47165.04
09:30:42|47165.04
09:30:42|47165.04
09:30:43|47165.04
09:30:44|47165.04
09:30:45|47165.04
09:30:46|47165.04
09:30:48|47159.12
09:30:49|47159.12
09:30:50|47159.12
09:30:51|47159.12
09:30:52|47159.12
09:30:53|47159.12
09:30:54|47159.12
09:30:55|47159.12
09:30:56|47159.12
09:30:57|47159.12
09:30:58|47159.12
09:30:59|47159.12
09:31:00|47159.12
09:31:01|47159.12
09:31:02|47159.12
09:31:03|47159.12
09:31:04|47159.12
09:31:05|47159.12
09:31:06|47159.12
09:31:07|47159.12
09:31:09|47159.12
09:31:10|47159.12
09:31:12|47159.12
09:31:13|47159.12
09:31:14|47159.12
09:31:15|47159.12
09:31:17|47159.12
09:31:17|47156.55
09:31:18|47148.28
09:31:20|47148.28
09:31:21|47148.28
09:31:22|47148.28
09:31:23|47148.28
09:31:24|47148.28
09:31:25|47148.28
09:31:26|47148.28
09:31:27|47148.28
09:31:28|47148.28
09:31:29|47148.28
09:31:30|47148.28
09:31:31|47148.28
09:31:32|47149.41
09:31:33|47149.41
09:31:34|47149.41
09:31:35|47149.41
09:31:36|47149.41
09:31:37|47149.41
09:31:38|47149.41
09:31:39|47149.41
09:31:40|47149.41
09:31:41|47149.41
09:31:42|47149.41
09:31:43|47149.41
09:31:45|47149.41
09:31:45|47149.41
09:31:47|47149.4
09:31:48|47149.4
09:31:49|47149.4
09:31:49|47149.4
09:31:50|47149.4
09:31:51|47149.4
09:31:52|47149.4
09:31:53|47149.4
09:31:54|47149.4
09:31:55|47149.4
09:31:56|47149.4
09:31:57|47149.4
09:31:59|47149.4
09:31:59|47149.2
09:32:00|47149.2
09:32:01|47149.2
09:32:03|47149.2
09:32:05|47149.2
09:32:05|47149.2
09:32:06|47149.2
09:32:07|47149.2
09:32:09|47138.67
09:32:09|47137.07
09:32:12|47137.07
09:32:12|47137.07
09:32:13|47137.07
09:32:15|47137.07
09:32:16|47137.07
09:32:16|47137.07
09:32:19|47137.07
09:32:19|47137.07
09:32:20|47137.07
09:32:22|47137.07
09:32:23|47137.9
09:32:24|47137.9
09:32:25|47137.9
09:32:27|47137.9
09:32:28|47137.9
09:32:30|47137.9
09:32:30|47137.9
09:32:32|47137.9
09:32:33|47137.9
09:32:34|47137.9
09:32:34|47137.9
09:32:36|47137.9
09:32:36|47138.59
09:32:37|47138.59
09:32:39|47138.59
09:32:40|47138.59
09:32:40|47138.59
09:32:42|47138.59
09:32:42|47139.3
09:32:43|47139.3
09:32:44|47139.3
09:32:46|47139.3
09:32:47|47139.3
09:32:48|47139.3
09:32:49|47139.3
09:32:50|47139.3
09:32:51|47139.3
09:32:52|47139.3
09:32:53|47139.49
09:32:54|47139.49
09:32:55|47139.56
09:32:56|47139.56
09:32:57|47139.56
09:32:58|47139.56
09:32:59|47139.56
09:33:00|47139.56
09:33:01|47139.56
09:33:02|47139.56
09:33:03|47139.56
09:33:04|47139.56
09:33:05|47139.56
09:33:06|47139.56
09:33:07|47139.56
09:33:08|47140.46
09:33:09|47140.46
09:33:11|47140.46
09:33:12|47140.46
09:33:14|47140.46
09:33:15|47140.46
09:33:16|47140.46
09:33:17|47140.46
09:33:19|47140.46
09:33:20|47140.46
09:33:21|47140.46
09:33:22|47140.46
09:33:24|47140.46
09:33:25|47140.46
09:33:26|47140.46
09:33:27|47146.45
09:33:28|47146.45
09:33:29|47146.45
09:33:30|47146.45
09:33:30|47146.45
09:33:32|47146.45
09:33:32|47146.46
09:33:34|47146.46
09:33:34|47146.46
09:33:36|47146.46
09:33:36|47146.46
09:33:38|47146.46
09:33:38|47146.46
09:33:39|47146.46
09:33:41|47146.46
09:33:42|47146.46
09:33:43|47146.46
09:33:44|47146.46
09:33:46|47146.46
09:33:46|47146.46
09:33:47|47146.46
09:33:48|47146.46
09:33:49|47146.46
09:33:50|47146.46
09:33:51|47146.46
09:33:52|47146.46
09:33:53|47146.46
09:33:55|47146.46
09:33:55|47146.46
09:33:57|47146.46
09:33:58|47146.46
09:33:59|47146.46
09:34:00|47146.46
09:34:01|47146.45
09:34:02|47146.45
09:34:03|47146.45
09:34:04|47146.45
09:34:04|47146.45
09:34:06|47145.38
09:34:07|47145.38
09:34:08|47145.38
09:34:09|47145.38
09:34:09|47145.38
09:34:12|47145.38
09:34:13|47145.38
09:34:15|47145.38
09:34:16|47145.38
09:34:17|47145.38
09:34:18|47145.38
09:34:19|47145.38
09:34:20|47145.38
09:34:21|47145.38
09:34:22|47145.38
09:34:23|47145.38
09:34:24|47145.38
09:34:25|47145.38
09:34:26|47145.38
09:34:27|47145.38
09:34:28|47145.38
09:34:29|47145.38
09:34:30|47145.38
09:34:31|47145.38
09:34:32|47148.05
09:34:33|47148.05
09:34:34|47148.05
09:34:35|47155.56
09:34:36|47157.8
09:34:37|47157.8
09:34:38|47157.8
09:34:39|47157.8
09:34:40|47157.8
09:34:41|47157.8
09:34:42|47157.8
09:34:43|47161.62
09:34:44|47161.62
09:34:45|47161.62
09:34:46|47161.62
09:34:47|47161.62
09:34:48|47161.62
09:34:49|47161.62
09:34:50|47161.62
09:34:51|47161.62
09:34:52|47161.62
09:34:53|47161.62
09:34:54|47161.62
09:34:55|47161.62
09:34:56|47161.62
09:34:57|47161.62
09:34:58|47161.62
09:34:59|47161.62
09:35:00|47161.62
09:35:01|47161.62
09:35:02|47161.62
09:35:03|47161.62
09:35:04|47161.62
09:35:05|47167.26
09:35:06|47167.26
09:35:07|47167.26
09:35:09|47167.26
09:35:10|47167.26
09:35:11|47167.26
09:35:13|47167.26
09:35:14|47167.26
09:35:15|47167.26
09:35:17|47167.26
09:35:17|47177.13
09:35:18|47177.13
09:35:19|47177.13
09:35:20|47177.13
09:35:21|47177.13
09:35:23|47177.13
09:35:24|47177.13
09:35:25|47177.13
09:35:26|47177.13
09:35:27|47177.13
09:35:28|47177.13
09:35:29|47177.13
09:35:31|47190.36
09:35:32|47190.37
09:35:32|47195.11
09:35:33|47195.11
09:35:34|47195.11
09:35:36|47195.11
09:35:36|47195.11
09:35:38|47195.11
09:35:39|47195.11
09:35:40|47195.11
09:35:41|47195.11
09:35:42|47195.11
09:35:42|47195.11
09:35:43|47195.11
09:35:44|47195.11
09:35:45|47195.11
09:35:47|47195.11
09:35:47|47195.11
09:35:48|47195.11
09:35:49|47195.11
09:35:50|47195.11
09:35:51|47197.08
09:35:53|47197.08
09:35:54|47197.08
09:35:54|47197.08
09:35:55|47197.08
09:35:56|47197.08
09:35:57|47197.08
09:35:59|47197.08
09:35:59|47197.08
09:36:01|47197.08
09:36:02|47197.08
09:36:03|47197.08
09:36:04|47197.08
09:36:05|47197.08
09:36:06|47197.08
09:36:07|47197.08
09:36:08|47195.39
09:36:09|47195.39
09:36:10|47195.39
09:36:11|47195.39
09:36:12|47195.39
09:36:13|47195.39
09:36:15|47195.39
09:36:16|47195.39
09:36:18|47195.39
09:36:18|47195.38
09:36:19|47195.38
09:36:20|47195.38
09:36:21|47195.38
09:36:22|47195.38
09:36:24|47195.38
09:36:26|47195.38
09:36:26|47195.38
09:36:27|47195.38
09:36:29|47195.38
09:36:30|47195.38
09:36:31|47195.38
09:36:32|47195.38
09:36:33|47195.38
09:36:34|47195.38
09:36:35|47195.38
09:36:36|47195.38
09:36:37|47195.38
09:36:39|47195.38
09:36:40|47195.38
09:36:40|47195.38
09:36:41|47195.38
09:36:43|47195.38
09:36:43|47195.38
09:36:44|47195.38
09:36:46|47196.99
09:36:46|47196.99
09:36:47|47197.
09:36:48|47197.
09:36:49|47197.
09:36:51|47197.
09:36:52|47197.
09:36:53|47197.
09:36:54|47197.
09:36:54|47197.
09:36:56|47197.
09:36:56|47197.
09:36:58|47197.
09:36:59|47197.
09:37:00|47197.
09:37:01|47197.
09:37:02|47200.82
09:37:03|47200.82
09:37:04|47200.82
09:37:05|47200.82
09:37:06|47200.82
09:37:07|47200.82
09:37:08|47200.82
09:37:09|47200.82
09:37:10|47200.82
09:37:11|47200.82
09:37:12|47200.82
09:37:13|47200.82
09:37:14|47200.82
09:37:15|47200.82
09:37:16|47200.82
09:37:17|47200.82
09:37:18|47181.99
09:37:19|47181.99
09:37:20|47181.99
09:37:22|47181.99
09:37:22|47181.99
09:37:23|47181.99
09:37:26|47190.16
09:37:26|47190.16
09:37:27|47190.16
09:37:28|47190.16
09:37:29|47190.16
09:37:30|47190.16
09:37:31|47190.16
09:37:32|47190.16
09:37:33|47190.16
09:37:34|47190.16
09:37:35|47190.16
09:37:36|47190.16
09:37:37|47190.16
09:37:38|47190.16
09:37:39|47190.16
09:37:40|47190.16
09:37:41|47190.16
09:37:43|47190.16
09:37:44|47190.16
09:37:45|47190.16
09:37:45|47190.16
09:37:47|47190.16
09:37:48|47190.16
09:37:49|47190.16
09:37:50|47190.16
09:37:51|47190.16
09:37:52|47190.16
09:37:53|47190.16
09:37:54|47190.16
09:37:54|47190.16
09:37:55|47190.16
09:37:57|47190.16
09:37:58|47190.16
09:37:59|47190.16
09:37:59|47190.16
09:38:01|47186.28
09:38:01|47186.28
09:38:02|47186.28
09:38:04|47186.28
09:38:05|47186.28
09:38:06|47189.28
09:38:07|47189.28
09:38:07|47189.28
09:38:09|47189.28
09:38:10|47189.28
09:38:11|47189.28
09:38:11|47189.28
09:38:13|47189.64
09:38:13|47189.64
09:38:16|47189.64
09:38:17|47189.64
09:38:18|47189.64
09:38:19|47189.64
09:38:20|47189.64
09:38:21|47189.64
09:38:23|47189.64
09:38:23|47189.64
09:38:24|47189.64
09:38:26|47189.64
09:38:26|47189.64
09:38:27|47189.64
09:38:29|47189.64
09:38:29|47189.64
09:38:31|47189.64
09:38:32|47189.64
09:38:33|47189.64
09:38:33|47189.64
09:38:35|47189.64
09:38:36|47183.16
09:38:37|47183.16
09:38:39|47183.15
09:38:40|47183.15
09:38:40|47183.15
09:38:42|47183.15
09:38:43|47183.15
09:38:44|47183.15
09:38:45|47183.15
09:38:46|47183.15
09:38:47|47183.15
09:38:48|47183.15
09:38:49|47183.16
09:38:50|47183.16
09:38:51|47183.16
09:38:52|47183.16
09:38:53|47185.76
09:38:54|47185.76
09:38:55|47185.76
09:38:56|47185.76
09:38:57|47185.76
09:38:58|47185.76
09:38:59|47185.76
09:39:00|47185.76
09:39:01|47185.76
09:39:02|47185.76
09:39:03|47185.76
09:39:05|47185.83
09:39:05|47183.16
09:39:07|47183.16
09:39:07|47183.16
09:39:09|47183.16
09:39:09|47188.48
09:39:11|47188.48
09:39:12|47188.48
09:39:13|47188.48
09:39:14|47188.48
09:39:16|47188.48
09:39:18|47188.48
09:39:18|47188.48
09:39:19|47188.48
09:39:20|47188.48
09:39:21|47188.71
09:39:22|47188.71
09:39:23|47188.71
09:39:24|47188.71
09:39:25|47188.71
09:39:26|47188.71
09:39:28|47188.71
09:39:29|47188.71
09:39:30|47188.71
09:39:31|47188.71
09:39:32|47188.71
09:39:33|47188.71
09:39:34|47188.71
09:39:35|47188.71
09:39:37|47188.71
09:39:37|47188.71
09:39:39|47188.71
09:39:40|47188.71
09:39:41|47188.71
09:39:42|47188.71
09:39:43|47188.71
09:39:44|47188.71
09:39:45|47188.71
09:39:46|47188.71
09:39:48|47188.71
09:39:48|47188.71
09:39:49|47188.71
09:39:51|47188.71
09:39:51|47188.71
09:39:52|47188.71
09:39:53|47188.71
09:39:54|47188.71
09:39:56|47188.71
09:39:56|47193.77
09:39:57|47193.77
09:39:59|47187.99
09:39:59|47187.99
09:40:00|47187.99
09:40:02|47187.99
09:40:03|47187.99
09:40:05|47187.99
09:40:05|47187.99
09:40:06|47187.99
09:40:07|47187.99
09:40:08|47187.99
09:40:09|47186.03
09:40:11|47186.03
09:40:12|47186.03
09:40:12|47186.03
09:40:13|47186.03
09:40:15|47186.03
09:40:16|47186.03
09:40:17|47186.03
09:40:19|47186.03
09:40:20|47186.03
09:40:21|47186.03
09:40:21|47186.03
09:40:23|47186.03
09:40:23|47186.03
09:40:26|47186.03
09:40:26|47186.03
09:40:27|47186.03
09:40:29|47186.03
09:40:30|47186.03
09:40:31|47183.16
09:40:32|47183.16
09:40:33|47183.16
09:40:35|47183.16
09:40:36|47183.16
09:40:37|47183.16
09:40:37|47183.16
09:40:38|47183.16
09:40:40|47183.16
09:40:40|47183.16
09:40:41|47188.54
09:40:42|47188.54
09:40:43|47188.54
09:40:44|47194.65
09:40:45|47194.65
09:40:46|47194.65
09:40:47|47194.65
09:40:49|47194.65
09:40:49|47194.65
09:40:50|47194.65
09:40:52|47194.65
09:40:53|47194.65
09:40:53|47194.65
09:40:55|47195.35
09:40:55|47195.35
09:40:56|47203.54
09:40:57|47203.49
09:40:58|47203.49
09:40:59|47199.5
09:41:00|47199.5
09:41:02|47199.5
09:41:03|47199.5
09:41:03|47199.5
09:41:04|47201.28
09:41:06|47201.28
09:41:06|47201.28
09:41:07|47201.28
09:41:08|47201.28
09:41:10|47200.62
09:41:10|47200.62
09:41:11|47203.9
09:41:13|47203.9
09:41:13|47203.9
09:41:15|47203.9
09:41:16|47203.9
09:41:17|47203.9
09:41:19|47203.9
09:41:21|47203.9
09:41:21|47203.9
09:41:22|47203.9
09:41:24|47204.13
09:41:25|47204.13
09:41:27|47204.13
09:41:28|47204.13
09:41:30|47204.13
09:41:31|47213.22
09:41:32|47213.22
09:41:33|47213.22
09:41:34|47210.2
09:41:35|47210.21
09:41:36|47207.54
09:41:37|47207.54
09:41:38|47207.54
09:41:39|47207.54
09:41:40|47207.54
09:41:41|47207.54
09:41:42|47207.54
09:41:43|47207.54
09:41:44|47207.54
09:41:45|47207.54
09:41:47|47209.98
09:41:48|47209.98
09:41:48|47209.98
09:41:50|47209.98
09:41:51|47209.98
09:41:52|47209.98
09:41:54|47209.98
09:41:54|47209.98
09:41:56|47209.98
09:41:56|47209.98
09:41:57|47209.98
09:41:58|47209.98
09:41:59|47213.34
09:42:00|47211.64
09:42:01|47211.64
09:42:02|47211.64
09:42:03|47211.64
09:42:04|47211.64
09:42:05|47211.64
09:42:06|47211.64
09:42:07|47211.64
09:42:08|47211.64
09:42:09|47211.64
09:42:10|47211.64
09:42:11|47211.64
09:42:12|47211.64
09:42:13|47211.64
09:42:14|47211.64
09:42:15|47211.64
09:42:16|47211.64
09:42:17|47211.64
09:42:19|47211.64
09:42:21|47211.64
09:42:21|47211.64
09:42:23|47211.64
09:42:24|47211.64
09:42:25|47211.64
09:42:26|47211.64
09:42:27|47211.64
09:42:29|47211.64
09:42:30|47211.64
09:42:31|47211.64
09:42:32|47211.64
09:42:34|47211.64
09:42:34|47211.64
09:42:35|47211.64
09:42:36|47211.64
09:42:37|47211.64
09:42:38|47211.64
09:42:39|47211.64
09:42:41|47207.67
09:42:41|47207.67
09:42:43|47207.67
09:42:44|47207.67
09:42:44|47207.67
09:42:45|47209.24
09:42:46|47209.24
09:42:47|47209.24
09:42:48|47209.24
09:42:50|47209.24
09:42:51|47209.24
09:42:52|47209.24
09:42:53|47209.24
09:42:54|47207.03
09:42:55|47207.03
09:42:56|47207.03
09:42:57|47207.03
09:42:58|47212.07
09:42:59|47212.07
09:43:00|47212.07
09:43:01|47212.07
09:43:02|47212.07
09:43:03|47212.07
09:43:04|47211.83
09:43:05|47219.74
09:43:06|47219.74
09:43:07|47219.74
09:43:08|47216.63
09:43:09|47216.63
09:43:11|47216.63
09:43:11|47216.63
09:43:13|47219.73
09:43:14|47219.73
09:43:15|47219.73
09:43:16|47219.73
09:43:17|47219.73
09:43:17|47219.73
09:43:19|47219.73
09:43:21|47219.73
09:43:22|47218.34
09:43:23|47218.34
09:43:24|47218.34
09:43:25|47218.33
09:43:27|47218.33
09:43:27|47218.33
09:43:29|47218.33
09:43:30|47218.33
09:43:31|47218.33
09:43:32|47218.33
09:43:33|47218.33
09:43:34|47218.33
09:43:35|47218.33
09:43:37|47218.33
09:43:38|47218.33
09:43:39|47218.33
09:43:40|47218.33
09:43:41|47218.33
09:43:41|47218.33
09:43:42|47218.33
09:43:44|47218.33
09:43:44|47218.33
09:43:45|47218.33
09:43:46|47221.79
09:43:48|47223.86
09:43:48|47223.86
09:43:50|47223.86
09:43:50|47223.86
09:43:51|47223.86
09:43:52|47223.86
09:43:54|47223.86
09:43:55|47223.87
09:43:55|47223.87
09:43:56|47223.87
09:43:57|47223.87
09:43:59|47223.87
09:44:00|47223.87
09:44:01|47223.87
09:44:01|47223.87
09:44:03|47223.86
09:44:04|47223.86
09:44:04|47223.86
09:44:06|47223.86
09:44:07|47223.86
09:44:08|47223.86
09:44:09|47223.86
09:44:09|47223.86
09:44:10|47223.86
09:44:12|47223.86
09:44:13|47223.86
09:44:14|47223.86
09:44:15|47223.86
09:44:16|47223.86
09:44:17|47223.86
09:44:18|47223.86
09:44:19|47223.87
09:44:21|47223.87
09:44:23|47223.87
09:44:24|47223.87
09:44:25|47223.87
09:44:26|47223.87
09:44:27|47223.87
09:44:28|47223.87
09:44:29|47223.87
09:44:29|47223.87
09:44:32|47223.87
09:44:33|47223.87
09:44:35|47223.87
09:44:37|47223.87
09:44:37|47223.87
09:44:38|47223.87
09:44:39|47223.87
09:44:40|47223.87
09:44:41|47223.87
09:44:42|47223.87
09:44:43|47223.87
09:44:44|47223.87
09:44:45|47225.05
09:44:46|47225.05
09:44:48|47225.05
09:44:50|47225.05
09:44:50|47225.05
09:44:51|47225.05
09:44:52|47225.05
09:44:53|47225.05
09:44:54|47226.8
09:44:55|47226.8
09:44:56|47226.8
09:44:57|47226.82
09:44:58|47226.82
09:44:59|47226.82
09:45:00|47226.82
09:45:01|47226.82
09:45:02|47226.82
09:45:03|47226.82
09:45:04|47226.82
09:45:05|47226.82
09:45:07|47226.82
09:45:07|47226.82
09:45:09|47226.82
09:45:09|47226.82
09:45:11|47226.82
09:45:12|47226.82
09:45:13|47226.82
09:45:14|47226.82
09:45:15|47226.82
09:45:16|47226.82
09:45:17|47226.82
09:45:17|47226.82
09:45:20|47226.82
09:45:20|47226.82
09:45:22|47226.82
09:45:24|47226.82
09:45:25|47226.82
09:45:26|47226.82
09:45:27|47226.82
09:45:29|47226.82
09:45:29|47226.82
09:45:30|47226.82
09:45:31|47226.82
09:45:33|47226.82
09:45:34|47226.82
09:45:34|47226.82
09:45:36|47226.82
09:45:38|47226.82
09:45:38|47226.82
09:45:39|47226.82
09:45:40|47226.82
09:45:41|47237.96
09:45:43|47237.96
09:45:44|47237.96
09:45:45|47240.73
09:45:47|47240.73
09:45:48|47241.64
09:45:48|47241.64
09:45:50|47241.64
09:45:50|47241.64
09:45:52|47241.64
09:45:52|47241.64
09:45:54|47241.64
09:45:55|47245.25
09:45:56|47245.25
09:45:57|47245.25
09:45:58|47254.15
09:45:59|47254.15
09:46:00|47254.15
09:46:01|47255.19
09:46:02|47255.19
09:46:04|47255.19
09:46:05|47255.
09:46:05|47252.02
09:46:07|47252.02
09:46:07|47252.02
09:46:09|47252.02
09:46:10|47252.02
09:46:10|47252.02
09:46:11|47240.86
09:46:13|47240.86
09:46:14|47240.86
09:46:15|47240.86
09:46:16|47240.86
09:46:16|47240.86
09:46:17|47240.86
09:46:19|47240.34
09:46:20|47240.34
09:46:20|47240.34
09:46:22|47240.34
09:46:23|47240.34
09:46:25|47240.34
09:46:25|47240.34
09:46:26|47240.34
09:46:28|47240.34
09:46:29|47240.34
09:46:30|47240.34
09:46:31|47240.34
09:46:31|47240.34
09:46:33|47240.34
09:46:35|47240.34
09:46:35|47240.34
09:46:36|47240.34
09:46:38|47240.34
09:46:39|47240.34
09:46:40|47240.34
09:46:41|47240.34
09:46:42|47240.34
09:46:44|47240.34
09:46:45|47240.34
09:46:45|47241.84
09:46:46|47241.84
09:46:47|47241.84
09:46:49|47241.84
09:46:50|47241.84
09:46:50|47241.84
09:46:52|47241.84
09:46:52|47243.34
09:46:53|47243.34
09:46:55|47243.34
09:46:55|47243.34
09:46:56|47243.34
09:46:58|47243.34
09:46:59|47243.34
09:47:00|47243.34
09:47:01|47243.34
09:47:01|47243.34
09:47:03|47243.34
09:47:03|47243.34
09:47:04|47243.34
09:47:05|47243.34
09:47:06|47243.33
09:47:08|47243.23
09:47:09|47243.23
09:47:10|47243.23
09:47:10|47243.23
09:47:11|47243.23
09:47:12|47243.23
09:47:13|47243.23
09:47:14|47241.84
09:47:15|47241.84
09:47:17|47233.25
09:47:17|47231.96
09:47:19|47232.06
09:47:20|47233.19
09:47:20|47233.19
09:47:21|47233.19
09:47:23|47233.19
09:47:24|47228.19
09:47:25|47228.19
09:47:26|47228.19
09:47:27|47228.19
09:47:28|47228.19
09:47:29|47228.19
09:47:30|47228.19
09:47:31|47228.19
09:47:32|47228.19
09:47:33|47228.19
09:47:34|47228.19
09:47:36|47228.19
09:47:36|47228.19
09:47:37|47228.19
09:47:39|47228.19
09:47:40|47228.19
09:47:41|47228.19
09:47:42|47228.19
09:47:43|47228.19
09:47:44|47228.19
09:47:45|47228.19
09:47:45|47228.19
09:47:47|47228.19
09:47:47|47228.19
09:47:49|47228.19
09:47:49|47228.19
09:47:50|47228.19
09:47:51|47228.19
09:47:52|47228.19
09:47:54|47228.19
09:47:54|47228.19
09:47:56|47228.19
09:47:56|47228.19
09:47:59|47201.81
09:47:59|47201.81
09:48:00|47201.81
09:48:02|47201.81
09:48:03|47201.81
09:48:04|47201.81
09:48:05|47201.81
09:48:06|47201.81
09:48:07|47201.81
09:48:08|47201.81
09:48:09|47201.81
09:48:10|47201.81
09:48:11|47201.81
09:48:12|47201.81
09:48:13|47201.81
09:48:14|47201.81
09:48:15|47201.81
09:48:16|47201.81
09:48:17|47201.81
09:48:18|47201.81
09:48:19|47201.81
09:48:20|47197.34
09:48:21|47197.34
09:48:22|47197.34
09:48:23|47197.34
09:48:24|47197.34
09:48:25|47197.34
09:48:27|47197.34
09:48:27|47197.34
09:48:28|47197.34
09:48:29|47197.34
09:48:30|47197.34
09:48:32|47197.34
09:48:33|47197.34
09:48:34|47197.34
09:48:36|47197.34
09:48:36|47197.34
09:48:37|47197.35
09:48:38|47197.35
09:48:40|47197.35
09:48:41|47197.35
09:48:42|47197.35
09:48:43|47197.35
09:48:44|47197.35
09:48:45|47197.35
09:48:46|47197.35
09:48:47|47197.35
09:48:48|47197.35
09:48:49|47197.35
09:48:50|47197.35
09:48:51|47197.35
09:48:52|47197.35
09:48:53|47197.35
09:48:54|47194.79
09:48:55|47194.79
09:48:56|47194.79
09:48:57|47194.79
09:48:59|47194.79
09:49:00|47194.79
09:49:01|47194.79
09:49:02|47194.79
09:49:03|47194.79
09:49:05|47194.79
09:49:05|47194.79
09:49:06|47194.79
09:49:07|47194.79
09:49:08|47194.79
09:49:09|47198.05
09:49:10|47198.05
09:49:11|47200.
09:49:12|47200.
09:49:13|47200.
09:49:14|47206.77
09:49:15|47206.77
09:49:16|47206.77
09:49:17|47206.77
09:49:18|47206.77
09:49:19|47206.77
09:49:20|47206.77
09:49:21|47206.77
09:49:22|47207.9
09:49:23|47207.9
09:49:24|47207.9
09:49:25|47207.9
09:49:27|47223.63
09:49:28|47223.63
09:49:30|47223.63
09:49:30|47223.63
09:49:31|47223.63
09:49:34|47226.52
09:49:34|47226.52
09:49:35|47226.52
09:49:36|47230.
09:49:37|47230.
09:49:38|47230.
09:49:40|47230.
09:49:41|47230.
09:49:42|47230.
09:49:43|47230.
09:49:44|47230.
09:49:45|47230.
09:49:46|47230.
09:49:47|47230.
09:49:48|47230.
09:49:49|47230.
09:49:50|47230.
09:49:51|47230.
09:49:52|47230.
09:49:53|47230.
09:49:53|47230.
09:49:55|47230.
09:49:56|47230.
09:49:57|47230.
09:49:59|47235.16
09:49:59|47235.17
09:50:00|47235.3
09:50:01|47235.3
09:50:02|47235.3
09:50:03|47235.3
09:50:04|47235.3
09:50:05|47235.3
09:50:06|47235.3
09:50:07|47235.3
09:50:08|47239.41
09:50:09|47239.41
09:50:10|47239.41
09:50:12|47239.41
09:50:12|47239.41
09:50:14|47239.41
09:50:14|47239.41
09:50:15|47239.41
09:50:16|47239.41
09:50:17|47239.41
09:50:18|47239.41
09:50:19|47239.41
09:50:20|47239.41
09:50:22|47239.41
09:50:22|47239.41
09:50:23|47239.41
09:50:25|47239.41
09:50:26|47239.41
09:50:27|47239.41
09:50:28|47239.41
09:50:29|47244.32
09:50:31|47244.32
09:50:32|47248.34
09:50:33|47248.34
09:50:34|47248.34
09:50:35|47248.34
09:50:36|47244.32
09:50:37|47244.32
09:50:38|47244.32
09:50:39|47244.32
09:50:41|47244.32
09:50:41|47244.32
09:50:43|47244.32
09:50:44|47244.32
09:50:45|47244.32
09:50:46|47244.32
09:50:47|47244.32
09:50:48|47244.32
09:50:48|47244.32
09:50:50|47244.32
09:50:51|47244.32
09:50:52|47244.32
09:50:53|47244.32
09:50:54|47244.32
09:50:55|47244.32
09:50:56|47244.32
09:50:57|47244.32
09:50:58|47244.32
09:50:59|47244.32
09:50:59|47244.32
09:51:01|47244.32
09:51:02|47244.32
09:51:03|47244.32
09:51:04|47244.32
09:51:05|47244.32
09:51:06|47244.32
09:51:07|47244.32
09:51:08|47244.32
09:51:09|47244.32
09:51:10|47230.04
09:51:12|47230.04
09:51:12|47230.04
09:51:13|47237.76
09:51:14|47241.81
09:51:15|47241.81
09:51:17|47243.26
09:51:17|47243.26
09:51:19|47243.26
09:51:19|47243.26
09:51:21|47243.26
09:51:22|47243.26
09:51:23|47243.26
09:51:24|47243.26
09:51:25|47243.26
09:51:26|47243.26
09:51:27|47243.26
09:51:27|47243.26
09:51:29|47243.26
09:51:31|47243.26
09:51:32|47243.26
09:51:33|47243.26
09:51:35|47243.26
09:51:36|47243.26
09:51:37|47253.5
09:51:37|47253.5
09:51:39|47253.5
09:51:39|47253.5
09:51:40|47253.5
09:51:42|47253.5
09:51:43|47253.5
09:51:44|47253.5
09:51:45|47253.5
09:51:46|47253.5
09:51:48|47253.5
09:51:48|47253.5
09:51:49|47253.5
09:51:50|47253.5
09:51:52|47253.5
09:51:52|47253.5
09:51:54|47253.5
09:51:55|47253.5
09:51:56|47253.5
09:51:56|47253.5
09:51:58|47253.5
09:51:59|47253.5
09:52:00|47253.5
09:52:01|47253.5
09:52:02|47253.5
09:52:03|47253.5
09:52:04|47253.5
09:52:05|47253.5
09:52:06|47253.5
09:52:07|47253.5
09:52:08|47253.5
09:52:09|47253.5
09:52:10|47253.5
09:52:11|47253.5
09:52:12|47253.5
09:52:14|47253.5
09:52:14|47253.5
09:52:16|47253.5
09:52:17|47253.5
09:52:18|47253.5
09:52:19|47253.5
09:52:21|47253.5
09:52:21|47253.5
09:52:22|47253.5
09:52:23|47253.5
09:52:24|47256.69
09:52:25|47256.69
09:52:26|47256.69
09:52:27|47256.69
09:52:29|47254.53
09:52:30|47254.53
09:52:32|47254.53
09:52:33|47254.53
09:52:35|47254.53
09:52:35|47254.53
09:52:36|47254.53
09:52:37|47254.53
09:52:38|47254.53
09:52:39|47254.53
09:52:41|47254.53
09:52:43|47254.53
09:52:44|47253.49
09:52:44|47253.49
09:52:46|47253.49
09:52:47|47253.49
09:52:47|47253.49
09:52:48|47253.49
09:52:50|47253.49
09:52:51|47253.49
09:52:52|47246.44
09:52:53|47246.44
09:52:54|47246.44
09:52:55|47245.14
09:52:56|47245.14
09:52:57|47245.14
09:52:58|47245.14
09:52:59|47245.14
09:53:00|47245.14
09:53:01|47245.14
09:53:03|47245.14
09:53:03|47245.14
09:53:04|47245.14
09:53:06|47245.14
09:53:07|47245.14
09:53:08|47245.14
09:53:09|47245.14
09:53:10|47245.14
09:53:11|47245.14
09:53:11|47245.14
09:53:13|47245.14
09:53:15|47245.14
09:53:15|47245.14
09:53:16|47245.14
09:53:18|47245.14
09:53:19|47245.14
09:53:20|47245.14
09:53:21|47245.14
09:53:22|47245.14
09:53:23|47245.14
09:53:24|47245.14
09:53:25|47245.14
09:53:26|47245.14
09:53:27|47245.14
09:53:29|47245.14
09:53:31|47245.14
09:53:31|47244.18
09:53:32|47244.18
09:53:34|47244.73
09:53:36|47244.73
09:53:36|47244.73
09:53:38|47244.73
09:53:39|47251.
09:53:40|47251.
09:53:41|47251.
09:53:42|47251.
09:53:43|47251.52
09:53:45|47251.52
09:53:45|47251.52
09:53:47|47251.52
09:53:48|47251.52
09:53:48|47251.52
09:53:50|47254.99
09:53:51|47254.99
09:53:52|47254.99
09:53:53|47254.99
09:53:54|47254.99
09:53:55|47254.99
09:53:56|47255.01
09:53:57|47255.
09:53:58|47255.
09:53:59|47255.01
09:54:00|47255.01
09:54:01|47255.01
09:54:02|47255.01
09:54:03|47255.01
09:54:04|47255.01
09:54:05|47255.01
09:54:06|47255.36
09:54:07|47255.36
09:54:08|47255.36
09:54:09|47255.37
09:54:11|47255.37
09:54:12|47254.7
09:54:12|47254.7
09:54:14|47254.7
09:54:15|47254.7
09:54:16|47254.7
09:54:17|47254.7
09:54:18|47254.7
09:54:18|47254.7
09:54:20|47254.7
09:54:21|47254.7
09:54:22|47254.7
09:54:23|47254.7
09:54:24|47254.7
09:54:24|47254.7
09:54:26|47254.7
09:54:26|47254.7
09:54:28|47254.7
09:54:29|47254.7
09:54:30|47254.7
09:54:31|47254.7
09:54:32|47254.7
09:54:33|47254.7
09:54:34|47254.7
09:54:36|47254.7
09:54:36|47254.7
09:54:38|47258.47
09:54:39|47259.1
09:54:40|47259.11
09:54:41|47260.66
09:54:41|47259.05
09:54:43|47259.03
09:54:44|47259.03
09:54:46|47259.03
09:54:46|47259.03
09:54:47|47261.
09:54:48|47259.04
09:54:49|47259.04
09:54:50|47259.03
09:54:51|47258.87
09:54:53|47258.87
09:54:53|47258.87
09:54:54|47258.87
09:54:55|47258.87
09:54:57|47258.87
09:54:57|47258.87
09:54:59|47258.87
09:54:59|47259.01
09:55:00|47258.81
09:55:01|47258.8
09:55:03|47258.8
09:55:03|47258.8
09:55:04|47258.8
09:55:06|47258.8
09:55:07|47258.8
09:55:08|47258.8
09:55:09|47258.8
09:55:10|47258.84
09:55:11|47260.9
09:55:12|47260.9
09:55:13|47259.04
09:55:14|47259.04
09:55:15|47260.93
09:55:16|47260.93
09:55:17|47259.03
09:55:18|47258.85
09:55:19|47258.85
09:55:20|47258.85
09:55:22|47258.85
09:55:23|47258.74
09:55:24|47261.
09:55:25|47261.
09:55:26|47261.
09:55:27|47260.87
09:55:28|47260.87
09:55:29|47260.37
09:55:30|47260.37
09:55:31|47260.37
09:55:33|47260.37
09:55:35|47263.87
09:55:36|47267.3
09:55:37|47267.3
09:55:38|47267.3
09:55:39|47267.3
09:55:40|47267.3
09:55:41|47267.3
09:55:42|47267.31
09:55:43|47268.57
09:55:45|47269.3
09:55:46|47270.18
09:55:48|47273.17
09:55:48|47278.98
09:55:50|47282.98
09:55:51|47307.68
09:55:52|47340.42
09:55:53|47343.96
09:55:54|47342.86
09:55:54|47325.57
09:55:56|47328.21
09:55:57|47328.22
09:55:58|47328.21
09:55:59|47328.21
09:56:01|47324.7
09:56:02|47320.55
09:56:02|47317.7
09:56:04|47317.7
09:56:04|47317.7
09:56:05|47317.85
09:56:06|47322.19
09:56:07|47320.02
09:56:08|47320.02
09:56:10|47320.02
09:56:10|47320.02
09:56:11|47320.02
09:56:13|47323.9
09:56:13|47323.9
09:56:14|47323.9
09:56:16|47323.9
09:56:17|47323.9
09:56:18|47325.24
09:56:19|47325.24
09:56:20|47325.24
09:56:21|47325.24
09:56:22|47325.24
09:56:23|47325.24
09:56:24|47325.24
09:56:25|47329.3
09:56:26|47329.3
09:56:27|47329.3
09:56:28|47329.3
09:56:29|47329.3
09:56:31|47329.29
09:56:32|47331.27
09:56:34|47336.65
09:56:34|47336.66
09:56:35|47336.66
09:56:37|47336.66
09:56:39|47336.66
09:56:39|47336.66
09:56:40|47336.66
09:56:41|47336.66
09:56:42|47336.66
09:56:43|47336.65
09:56:44|47336.66
09:56:45|47336.66
09:56:46|47341.03
09:56:47|47341.03
09:56:48|47339.37
09:56:49|47339.37
09:56:50|47339.37
09:56:51|47339.37
09:56:52|47339.37
09:56:53|47339.37
09:56:54|47339.37
09:56:55|47339.37
09:56:57|47339.34
09:56:58|47339.34
09:56:59|47339.34
09:57:00|47339.34
09:57:01|47336.65
09:57:03|47336.41
09:57:04|47336.41
09:57:05|47336.41
09:57:05|47336.41
09:57:07|47336.41
09:57:07|47320.08
09:57:08|47309.61
09:57:09|47309.61
09:57:11|47309.61
09:57:12|47309.61
09:57:13|47316.74
09:57:14|47316.74
09:57:15|47316.74
09:57:16|47320.11
09:57:17|47320.11
09:57:18|47320.11
09:57:19|47320.11
09:57:20|47320.57
09:57:21|47320.12
09:57:23|47320.12
09:57:24|47326.07
09:57:25|47335.39
09:57:26|47344.84
09:57:28|47344.84
09:57:28|47344.84
09:57:29|47344.84
09:57:30|47344.84
09:57:31|47344.84
09:57:32|47344.84
09:57:33|47344.84
09:57:34|47344.84
09:57:35|47344.84
09:57:37|47344.84
09:57:38|47344.84
09:57:40|47344.84
09:57:41|47344.84
09:57:43|47344.84
09:57:44|47344.84
09:57:45|47341.1
09:57:46|47341.09
09:57:48|47341.09
09:57:48|47341.09
09:57:49|47341.09
09:57:50|47341.09
09:57:51|47341.09
09:57:52|47341.09
09:57:53|47341.09
09:57:54|47341.09
09:57:56|47341.09
09:57:57|47341.09
09:57:57|47341.09
09:57:58|47341.09
09:57:59|47341.09
09:58:01|47341.09
09:58:01|47341.09
09:58:03|47341.09
09:58:04|47341.09
09:58:04|47341.09
09:58:05|47341.09
09:58:06|47341.09
09:58:07|47341.09
09:58:08|47341.09
09:58:09|47341.09
09:58:11|47341.09
09:58:11|47341.09
09:58:12|47341.09
09:58:14|47341.09
09:58:14|47341.09
09:58:16|47341.09
09:58:16|47340.08
09:58:18|47340.08
09:58:19|47342.65
09:58:20|47356.09
09:58:20|47352.88
09:58:21|47352.88
09:58:22|47349.08
09:58:23|47352.26
09:58:24|47352.26
09:58:25|47352.26
09:58:26|47352.26
09:58:27|47352.26
09:58:28|47352.26
09:58:30|47352.26
09:58:30|47352.26
09:58:31|47352.26
09:58:32|47352.26
09:58:33|47352.26
09:58:35|47352.26
09:58:36|47352.26
09:58:37|47352.26
09:58:38|47352.26
09:58:39|47354.86
09:58:40|47346.92
09:58:41|47346.92
09:58:43|47344.25
09:58:44|47344.25
09:58:44|47344.25
09:58:46|47346.92
09:58:47|47346.92
09:58:49|47346.92
09:58:49|47346.92
09:58:50|47346.92
09:58:51|47346.92
09:58:52|47346.92
09:58:53|47346.92
09:58:54|47343.44
09:58:55|47340.09
09:58:56|47340.09
09:58:57|47331.2
09:58:58|47331.2
09:58:59|47331.2
09:59:00|47331.2
09:59:01|47331.2
09:59:02|47331.2
09:59:04|47331.2
09:59:06|47331.2
09:59:06|47331.2
09:59:07|47331.2
09:59:08|47331.2
09:59:09|47331.2
09:59:10|47331.2
09:59:11|47331.2
09:59:13|47331.2
09:59:13|47331.2
09:59:14|47331.2
09:59:15|47331.2
09:59:16|47331.2
09:59:17|47323.78
09:59:18|47323.78
09:59:19|47319.65
09:59:20|47319.93
09:59:21|47319.93
09:59:22|47319.93
09:59:23|47319.93
09:59:25|47319.93
09:59:25|47319.93
09:59:26|47306.37
09:59:27|47305.8
09:59:28|47305.8
09:59:29|47305.8
09:59:30|47305.8
09:59:31|47305.8
09:59:32|47311.56
09:59:33|47311.56
09:59:34|47311.56
09:59:36|47311.56
09:59:37|47311.56
09:59:38|47311.56
09:59:39|47311.56
09:59:40|47311.56
09:59:41|47311.56
09:59:42|47311.56
09:59:43|47311.01
09:59:44|47311.01
09:59:45|47311.01
09:59:46|47311.01
09:59:47|47311.01
09:59:48|47311.01
09:59:49|47311.01
09:59:50|47311.01
09:59:52|47311.01
09:59:53|47311.01
09:59:54|47311.01
09:59:55|47311.01
09:59:56|47311.01
09:59:57|47314.04
09:59:58|47314.04
09:59:59|47314.04
10:00:00|47314.04
10:00:01|47314.04
10:00:02|47314.04
10:00:04|47314.04
10:00:05|47314.04
10:00:06|47314.04
10:00:07|47314.04
10:00:08|47314.04
10:00:09|47320.92
10:00:10|47320.93
10:00:11|47320.93
10:00:12|47320.93
10:00:13|47320.93
10:00:14|47334.31
10:00:15|47334.31
10:00:16|47334.31
10:00:17|47334.31
10:00:18|47338.76
10:00:19|47338.76
10:00:20|47338.76
10:00:21|47338.76
10:00:22|47338.76
10:00:23|47338.76
10:00:24|47338.76
10:00:25|47338.76
10:00:26|47338.76
10:00:27|47338.76
10:00:28|47338.76
10:00:29|47350.
10:00:30|47350.
10:00:31|47356.97
10:00:32|47356.97
10:00:33|47356.97
10:00:34|47356.97
10:00:35|47356.97
10:00:36|47356.97
10:00:38|47356.97
10:00:39|47356.97
10:00:41|47351.94
10:00:42|47349.99
10:00:43|47345.45
10:00:45|47345.45
10:00:45|47342.53
10:00:46|47342.53
10:00:48|47342.61
10:00:49|47335.17
10:00:51|47335.17
10:00:52|47335.17
10:00:53|47335.17
10:00:54|47334.51
10:00:54|47325.17
10:00:55|47325.17
10:00:57|47323.45
10:00:57|47323.45
10:01:00|47323.45
10:01:00|47323.47
10:01:01|47323.47
10:01:02|47323.47
10:01:03|47323.47
10:01:04|47323.47
10:01:06|47323.47
10:01:08|47323.47
10:01:08|47323.47
10:01:09|47323.47
10:01:10|47323.47
10:01:11|47323.47
10:01:12|47318.8
10:01:13|47318.8
10:01:14|47318.8
10:01:15|47318.8
10:01:16|47314.86
10:01:17|47314.86
10:01:18|47314.86
10:01:20|47318.65
10:01:20|47345.37
10:01:21|47345.37
10:01:22|47345.37
10:01:23|47345.37
10:01:24|47315.28
10:01:25|47315.28
10:01:26|47314.86
10:01:27|47314.84
10:01:28|47314.84
10:01:29|47314.84
10:01:30|47314.84
10:01:31|47314.84
10:01:32|47314.84
10:01:33|47314.84
10:01:34|47314.84
10:01:35|47314.84
10:01:36|47314.84
10:01:38|47318.66
10:01:40|47318.66
10:01:41|47314.82
10:01:42|47318.65
10:01:44|47318.65
10:01:44|47320.68
10:01:46|47320.68
10:01:47|47320.68
10:01:48|47317.65
10:01:49|47317.44
10:01:50|47317.44
10:01:52|47319.02
10:01:52|47318.41
10:01:53|47318.41
10:01:54|47320.42
10:01:55|47320.42
10:01:56|47317.48
10:01:57|47317.48
10:01:58|47317.47
10:01:59|47317.47
10:02:01|47317.47
10:02:02|47317.47
10:02:03|47317.47
10:02:04|47317.47
10:02:05|47317.47
10:02:06|47318.48
10:02:07|47318.48
10:02:08|47318.48
10:02:09|47326.63
10:02:10|47326.63
10:02:11|47326.63
10:02:12|47324.71
10:02:13|47324.71
10:02:14|47324.71
10:02:16|47324.71
10:02:17|47325.38
10:02:17|47325.38
10:02:18|47325.38
10:02:19|47325.38
10:02:21|47325.38
10:02:21|47325.38
10:02:23|47325.38
10:02:23|47325.38
10:02:25|47323.23
10:02:26|47323.23
10:02:27|47323.23
10:02:28|47323.23
10:02:29|47323.23
10:02:30|47323.23
10:02:31|47323.23
10:02:32|47323.23
10:02:33|47323.23
10:02:34|47323.23
10:02:35|47323.23
10:02:37|47320.31
10:02:38|47320.31
10:02:40|47320.62
10:02:41|47320.62
10:02:42|47320.62
10:02:44|47320.18
10:02:46|47320.18
10:02:46|47320.18
10:02:47|47320.18
10:02:48|47320.18
10:02:49|47320.18
10:02:51|47320.18
10:02:52|47320.18
10:02:53|47320.18
10:02:54|47320.18
10:02:55|47320.18
10:02:56|47320.18
10:02:57|47320.18
10:02:58|47320.18
10:02:59|47320.18
10:03:00|47320.18
10:03:01|47320.18
10:03:02|47320.18
10:03:03|47320.4
10:03:04|47320.4
10:03:05|47320.4
10:03:06|47320.4
10:03:07|47329.19
10:03:08|47329.19
10:03:09|47329.19
10:03:10|47329.2
10:03:11|47329.2
10:03:12|47329.2
10:03:13|47326.42
10:03:14|47326.42
10:03:15|47326.42
10:03:16|47326.42
10:03:17|47326.42
10:03:18|47326.42
10:03:19|47326.42
10:03:20|47326.42
10:03:21|47326.42
10:03:22|47326.42
10:03:23|47326.42
10:03:24|47326.42
10:03:25|47326.42
10:03:26|47326.42
10:03:27|47326.42
10:03:28|47325.74
10:03:29|47324.68
10:03:30|47319.7
10:03:31|47319.7
10:03:32|47319.7
10:03:34|47319.7
10:03:36|47319.7
10:03:36|47321.69
10:03:37|47321.69
10:03:38|47321.69
10:03:39|47321.69
10:03:40|47325.63
10:03:42|47326.88
10:03:44|47326.88
10:03:45|47326.88
10:03:45|47326.88
10:03:47|47326.88
10:03:48|47326.88
10:03:49|47326.88
10:03:50|47326.88
10:03:52|47326.88
10:03:53|47326.88
10:03:55|47341.08
10:03:56|47341.08
10:03:56|47341.08
10:03:58|47341.09
10:03:59|47341.09
10:04:00|47341.09
10:04:01|47341.69
10:04:02|47341.69
10:04:04|47341.69
10:04:04|47341.69
10:04:05|47341.69
10:04:06|47341.69
10:04:08|47341.69
10:04:09|47341.69
10:04:10|47341.69
10:04:11|47341.69
10:04:11|47341.69
10:04:13|47341.69
10:04:14|47341.69
10:04:15|47341.69
10:04:16|47341.69
10:04:17|47341.69
10:04:18|47341.69
10:04:19|47341.69
10:04:20|47341.75
10:04:21|47341.75
10:04:22|47341.75
10:04:23|47341.75
10:04:24|47341.75
10:04:25|47341.75
10:04:26|47341.75
10:04:27|47341.75
10:04:29|47341.75
10:04:29|47341.75
10:04:31|47355.5
10:04:32|47355.5
10:04:33|47355.5
10:04:34|47350.3
10:04:36|47350.3
10:04:36|47346.98
10:04:38|47346.98
10:04:38|47346.98
10:04:39|47346.98
10:04:41|47346.98
10:04:42|47346.98
10:04:44|47346.98
10:04:45|47346.99
10:04:47|47346.99
10:04:47|47346.99
10:04:48|47346.99
10:04:49|47346.98
10:04:50|47346.98
10:04:51|47346.98
10:04:53|47344.6
10:04:53|47339.2
10:04:55|47339.2
10:04:56|47339.2
10:04:57|47338.43
10:04:58|47338.32
10:04:59|47338.32
10:04:59|47338.32
10:05:01|47338.32
10:05:02|47336.23
10:05:03|47336.23
10:05:04|47336.23
10:05:05|47336.23
10:05:06|47338.44
10:05:08|47338.44
10:05:09|47338.44
10:05:10|47338.44
10:05:10|47338.44
10:05:12|47338.41
10:05:12|47338.41
10:05:13|47338.41
10:05:14|47340.57
10:05:16|47344.29
10:05:16|47344.29
10:05:17|47344.29
10:05:18|47344.29
10:05:19|47344.29
10:05:21|47341.84
10:05:21|47341.84
10:05:22|47341.84
10:05:23|47341.84
10:05:24|47341.84
10:05:25|47341.84
10:05:27|47346.77
10:05:28|47346.77
10:05:29|47346.77
10:05:30|47351.15
10:05:31|47351.21
10:05:32|47351.21
10:05:33|47352.52
10:05:34|47352.52
10:05:35|47352.52
10:05:36|47352.52
10:05:37|47339.74
10:05:38|47345.82
10:05:39|47345.82
10:05:40|47348.9
10:05:41|47348.9
10:05:43|47351.83
10:05:45|47351.64
10:05:45|47351.64
10:05:46|47351.64
10:05:47|47351.64
10:05:49|47356.02
10:05:51|47356.02
10:05:51|47356.02
10:05:53|47356.02
10:05:55|47356.02
10:05:55|47356.02
10:05:56|47343.73
10:05:57|47343.73
10:05:58|47350.05
10:05:59|47400.
10:06:00|47380.57
10:06:01|47381.51
10:06:02|47387.92
10:06:03|47387.92
10:06:04|47381.72
10:06:06|47383.18
10:06:07|47383.18
10:06:08|47385.66
10:06:09|47385.66
10:06:10|47385.66
10:06:10|47384.77
10:06:12|47384.08
10:06:13|47384.08
10:06:14|47381.72
10:06:15|47384.09
10:06:16|47379.42
10:06:17|47379.42
10:06:18|47379.43
10:06:19|47379.43
10:06:20|47379.43
10:06:21|47379.43
10:06:22|47379.43
10:06:23|47379.43
10:06:24|47379.43
10:06:25|47379.43
10:06:25|47379.43
10:06:27|47379.43
10:06:28|47379.43
10:06:29|47379.43
10:06:30|47379.43
10:06:31|47337.78
10:06:32|47337.78
10:06:32|47337.78
10:06:34|47353.29
10:06:35|47353.29
10:06:36|47353.28
10:06:37|47353.28
10:06:37|47353.28
10:06:39|47353.29
10:06:40|47353.29
10:06:41|47353.35
10:06:41|47353.28
10:06:43|47348.15
10:06:45|47348.15
10:06:46|47348.15
10:06:48|47348.15
10:06:48|47348.15
10:06:50|47348.15
10:06:50|47348.15
10:06:52|47348.15
10:06:53|47348.15
10:06:55|47348.15
10:06:56|47348.15
10:06:57|47348.15
10:06:58|47348.15
10:06:59|47329.2
10:07:01|47329.2
10:07:02|47329.2
10:07:02|47329.2
10:07:03|47328.61
10:07:04|47328.6
10:07:05|47328.6
10:07:06|47328.6
10:07:07|47328.6
10:07:08|47328.6
10:07:09|47328.6
10:07:10|47328.6
10:07:11|47328.6
10:07:12|47328.6
10:07:13|47328.6
10:07:14|47328.6
10:07:15|47328.6
10:07:16|47328.6
10:07:17|47328.6
10:07:18|47328.61
10:07:19|47328.61
10:07:20|47328.61
10:07:21|47328.61
10:07:22|47328.61
10:07:23|47328.6
10:07:24|47328.6
10:07:25|47328.61
10:07:26|47328.61
10:07:27|47328.61
10:07:28|47328.6
10:07:29|47328.6
10:07:30|47328.6
10:07:31|47328.61
10:07:32|47328.61
10:07:33|47328.61
10:07:34|47328.61
10:07:35|47328.61
10:07:37|47328.6
10:07:38|47328.6
10:07:39|47328.6
10:07:41|47328.6
10:07:41|47328.6
10:07:43|47328.6
10:07:43|47328.6
10:07:45|47328.6
10:07:46|47328.6
10:07:47|47328.6
10:07:49|47328.6
10:07:50|47328.6
10:07:50|47328.6
10:07:51|47328.6
10:07:52|47328.6
10:07:53|47328.6
10:07:55|47328.6
10:07:55|47328.6
10:07:57|47328.6
10:07:58|47328.6
10:07:58|47328.6
10:08:00|47328.6
10:08:00|47328.6
10:08:02|47328.6
10:08:03|47332.17
10:08:04|47332.17
10:08:05|47332.17
10:08:06|47332.17
10:08:07|47332.17
10:08:08|47332.17
10:08:09|47328.6
10:08:10|47328.6
10:08:11|47328.6
10:08:12|47328.6
10:08:14|47328.6
10:08:15|47328.6
10:08:16|47328.6
10:08:18|47328.6
10:08:18|47328.6
10:08:19|47328.6
10:08:21|47328.6
10:08:22|47328.6
10:08:23|47328.6
10:08:24|47328.6
10:08:24|47328.6
10:08:27|47328.61
10:08:28|47328.61
10:08:29|47328.61
10:08:30|47328.6
10:08:31|47328.6
10:08:32|47328.6
10:08:33|47328.6
10:08:34|47328.6
10:08:35|47328.6
10:08:36|47328.6
10:08:37|47328.6
10:08:38|47328.6
10:08:39|47328.6
10:08:40|47328.6
10:08:41|47328.6
10:08:42|47328.6
10:08:43|47328.6
10:08:44|47328.6
10:08:46|47328.6
10:08:47|47328.6
10:08:49|47328.6
10:08:49|47328.6
10:08:50|47328.61
10:08:51|47328.61
10:08:52|47328.61
10:08:54|47328.61
10:08:56|47328.61
10:08:56|47328.61
10:08:58|47328.6
10:08:59|47328.6
10:09:01|47328.6
10:09:02|47328.6
10:09:02|47328.6
10:09:04|47328.6
10:09:05|47328.6
10:09:05|47328.6
10:09:06|47328.6
10:09:08|47328.6
10:09:08|47328.6
10:09:10|47328.6
10:09:11|47328.61
10:09:12|47328.6
10:09:13|47332.02
10:09:14|47332.
10:09:15|47332.
10:09:16|47332.
10:09:17|47332.
10:09:18|47332.
10:09:19|47332.
10:09:20|47332.
10:09:21|47332.
10:09:22|47332.
10:09:23|47332.
10:09:24|47317.39
10:09:25|47317.39
10:09:26|47317.39
10:09:27|47317.39
10:09:28|47317.39
10:09:30|47321.91
10:09:30|47321.91
10:09:32|47321.91
10:09:33|47321.91
10:09:33|47321.91
10:09:34|47321.91
10:09:35|47321.91
10:09:37|47321.9
10:09:38|47321.9
10:09:39|47321.9
10:09:40|47321.9
10:09:41|47321.9
10:09:42|47321.9
10:09:43|47321.9
10:09:45|47321.9
10:09:46|47321.9
10:09:47|47321.9
10:09:49|47321.9
10:09:50|47321.9
10:09:51|47321.9
10:09:52|47321.91
10:09:53|47321.9
10:09:55|47321.9
10:09:55|47321.9
10:09:57|47321.9
10:09:58|47321.9
10:09:59|47321.9
10:10:00|47321.9
10:10:01|47321.9
10:10:02|47321.92
10:10:03|47322.62
10:10:04|47322.62
10:10:05|47322.62
10:10:06|47322.74
10:10:08|47322.74
10:10:09|47324.5
10:10:09|47324.5
10:10:10|47324.5
10:10:12|47324.5
10:10:12|47324.5
10:10:13|47324.5
10:10:14|47324.5
10:10:16|47324.5
10:10:16|47324.5
10:10:17|47324.5
10:10:19|47324.5
10:10:20|47324.5
10:10:20|47324.5
10:10:22|47324.5
10:10:23|47324.5
10:10:23|47324.5
10:10:24|47324.5
10:10:25|47324.5
10:10:27|47324.5
10:10:28|47324.5
10:10:28|47324.5
10:10:29|47324.5
10:10:30|47324.5
10:10:32|47324.5
10:10:33|47324.5
10:10:34|47324.5
10:10:35|47324.5
10:10:36|47324.5
10:10:37|47324.5
10:10:38|47324.5
10:10:39|47318.47
10:10:40|47320.24
10:10:41|47320.86
10:10:42|47320.86
10:10:43|47318.48
10:10:44|47318.48
10:10:45|47318.48
10:10:46|47318.47
10:10:48|47318.47
10:10:48|47318.47
10:10:50|47318.47
10:10:52|47318.47
10:10:53|47318.47
10:10:54|47318.47
10:10:55|47318.47
10:10:57|47318.47
10:10:58|47318.47
10:10:59|47318.47
10:11:00|47318.47
10:11:02|47318.47
10:11:03|47318.47
10:11:04|47318.47
10:11:05|47318.47
10:11:06|47318.47
10:11:07|47318.47
10:11:08|47318.47
10:11:09|47318.47
10:11:10|47318.47
10:11:11|47318.47
10:11:12|47318.47
10:11:13|47318.47
10:11:14|47318.47
10:11:15|47318.47
10:11:16|47318.47
10:11:17|47318.47
10:11:18|47318.47
10:11:20|47318.47
10:11:22|47318.47
10:11:22|47318.47
10:11:23|47318.47
10:11:24|47318.47
10:11:25|47318.47
10:11:26|47318.47
10:11:27|47318.47
10:11:28|47318.47
10:11:29|47318.47
10:11:30|47320.37
10:11:31|47321.98
10:11:32|47321.98
10:11:34|47321.98
10:11:34|47321.98
10:11:35|47321.98
10:11:36|47321.98
10:11:37|47321.98
10:11:38|47316.28
10:11:39|47316.28
10:11:40|47316.28
10:11:41|47316.28
10:11:42|47316.28
10:11:44|47316.28
10:11:44|47316.28
10:11:45|47316.28
10:11:46|47316.28
10:11:48|47316.28
10:11:49|47316.3
10:11:50|47316.3
10:11:52|47316.3
10:11:52|47316.3
10:11:55|47316.3
10:11:55|47316.3
10:11:56|47316.3
10:11:57|47316.3
10:11:58|47316.3
10:11:59|47316.3
10:12:00|47316.3
10:12:01|47316.3
10:12:03|47316.3
10:12:04|47316.3
10:12:05|47316.3
10:12:07|47316.3
10:12:07|47316.3
10:12:08|47316.3
10:12:09|47316.3
10:12:10|47316.3
10:12:11|47316.3
10:12:12|47316.3
10:12:14|47316.3
10:12:15|47316.31
10:12:15|47316.31
10:12:16|47316.31
10:12:19|47316.31
10:12:20|47316.31
10:12:21|47316.31
10:12:21|47316.31
10:12:23|47316.31
10:12:24|47316.31
10:12:24|47316.31
10:12:26|47316.31
10:12:27|47316.31
10:12:28|47316.31
10:12:29|47316.31
10:12:30|47316.31
10:12:31|47316.31
10:12:32|47316.31
10:12:33|47316.61
10:12:34|47316.61
10:12:35|47316.61
10:12:36|47316.61
10:12:37|47316.61
10:12:38|47316.61
10:12:39|47316.61
10:12:40|47316.61
10:12:41|47316.61
10:12:42|47316.61
10:12:43|47316.61
10:12:44|47316.61
10:12:45|47316.61
10:12:46|47316.61
10:12:47|47316.61
10:12:48|47316.61
10:12:50|47316.61
10:12:51|47316.61
10:12:52|47316.61
10:12:54|47316.61
10:12:55|47316.61
10:12:56|47316.61
10:12:57|47316.61
10:12:58|47316.61
10:13:00|47316.61
10:13:00|47316.61
10:13:01|47316.3
10:13:02|47316.3
10:13:03|47316.3
10:13:04|47316.3
10:13:05|47316.3
10:13:06|47316.3
10:13:07|47316.3
10:13:08|47316.3
10:13:09|47316.3
10:13:10|47316.3
10:13:11|47316.3
10:13:12|47316.3
10:13:13|47316.3
10:13:14|47316.3
10:13:15|47316.3
10:13:16|47312.76
10:13:18|47312.76
10:13:19|47312.76
10:13:20|47312.76
10:13:21|47312.76
10:13:22|47312.76
10:13:22|47312.76
10:13:24|47312.76
10:13:24|47312.76
10:13:26|47312.76
10:13:27|47312.76
10:13:28|47312.76
10:13:29|47312.76
10:13:29|47312.76
10:13:30|47312.76
10:13:32|47312.76
10:13:32|47312.76
10:13:34|47312.76
10:13:35|47312.76
10:13:36|47312.76
10:13:37|47312.76
10:13:37|47312.76
10:13:39|47312.76
10:13:40|47312.76
10:13:41|47312.76
10:13:42|47312.76
10:13:43|47312.76
10:13:43|47312.76
10:13:45|47312.76
10:13:46|47312.75
10:13:47|47312.72
10:13:48|47307.78
10:13:50|47299.23
10:13:50|47299.23
10:13:52|47299.63
10:13:54|47299.63
10:13:54|47299.63
10:13:55|47299.43
10:13:57|47299.43
10:13:58|47301.3
10:13:59|47301.3
10:14:00|47301.3
10:14:00|47301.3
10:14:01|47301.3
10:14:02|47301.3
10:14:03|47301.3
10:14:04|47301.3
10:14:05|47301.3
10:14:07|47301.3
10:14:08|47301.3
10:14:08|47301.29
10:14:09|47301.29
10:14:11|47301.29
10:14:12|47301.29
10:14:12|47301.29
10:14:13|47301.29
10:14:15|47301.29
10:14:16|47301.29
10:14:17|47301.29
10:14:17|47301.29
10:14:19|47301.29
10:14:19|47301.29
10:14:21|47301.29
10:14:21|47301.29
10:14:22|47301.29
10:14:23|47292.61
10:14:25|47292.61
10:14:25|47292.61
10:14:27|47292.61
10:14:28|47292.61
10:14:29|47292.61
10:14:30|47292.61
10:14:31|47292.61
10:14:32|47292.61
10:14:33|47292.61
10:14:34|47292.61
10:14:35|47292.61
10:14:36|47292.61
10:14:37|47292.61
10:14:38|47292.61
10:14:39|47292.61
10:14:40|47292.61
10:14:41|47292.61
10:14:42|47292.61
10:14:43|47292.61
10:14:44|47292.61
10:14:45|47292.61
10:14:46|47292.61
10:14:47|47292.61
10:14:48|47292.61
10:14:49|47292.61
10:14:50|47292.61
10:14:52|47292.61
10:14:53|47292.61
10:14:53|47292.61
10:14:55|47292.61
10:14:56|47292.6
10:14:58|47292.6
10:14:59|47292.6
10:15:01|47292.6
10:15:01|47292.6
10:15:02|47292.6
10:15:03|47292.6
10:15:05|47292.6
10:15:05|47292.6
10:15:06|47292.6
10:15:08|47292.6
10:15:09|47292.6
10:15:10|47292.6
10:15:11|47292.47
10:15:12|47292.47
10:15:13|47292.47
10:15:14|47292.47
10:15:15|47292.47
10:15:16|47292.47
10:15:17|47292.47
10:15:19|47292.47
10:15:19|47292.47
10:15:20|47292.47
10:15:21|47292.47
10:15:22|47292.47
10:15:23|47292.47
10:15:25|47292.47
10:15:25|47292.47
10:15:26|47292.47
10:15:27|47292.47
10:15:29|47292.47
10:15:29|47292.47
10:15:30|47292.47
10:15:32|47292.47
10:15:32|47292.47
10:15:33|47292.47
10:15:34|47292.47
10:15:35|47292.47
10:15:36|47292.47
10:15:37|47292.47
10:15:39|47292.47
10:15:40|47293.03
10:15:41|47293.03
10:15:42|47293.03
10:15:43|47293.03
10:15:44|47293.03
10:15:45|47293.03
10:15:47|47293.03
10:15:48|47293.03
10:15:49|47293.03
10:15:50|47293.03
10:15:51|47293.03
10:15:51|47293.03
10:15:54|47293.03
10:15:55|47293.03
10:15:56|47293.03
10:15:57|47293.03
10:15:58|47293.03
10:16:00|47293.03
10:16:00|47293.03
10:16:02|47293.03
10:16:04|47292.5
10:16:05|47292.5
10:16:06|47292.5
10:16:07|47292.5
10:16:08|47292.5
10:16:09|47292.5
10:16:10|47292.51
10:16:11|47292.51
10:16:12|47292.5
10:16:13|47292.5
10:16:14|47292.46
10:16:15|47292.46
10:16:16|47292.46
10:16:17|47292.46
10:16:18|47292.46
10:16:19|47292.46
10:16:20|47292.46
10:16:21|47292.46
10:16:22|47292.46
10:16:23|47292.46
10:16:24|47292.46
10:16:25|47292.46
10:16:26|47292.46
10:16:27|47292.46
10:16:28|47292.46
10:16:29|47292.46
10:16:30|47292.46
10:16:31|47292.46
10:16:32|47292.46
10:16:33|47292.46
10:16:34|47292.46
10:16:36|47292.46
10:16:36|47292.46
10:16:37|47292.46
10:16:38|47292.46
10:16:39|47292.46
10:16:40|47292.46
10:16:41|47292.46
10:16:42|47292.46
10:16:43|47292.46
10:16:44|47292.46
10:16:45|47292.46
10:16:46|47292.46
10:16:47|47292.46
10:16:48|47292.46
10:16:49|47292.46
10:16:50|47292.46
10:16:51|47292.46
10:16:53|47292.46
10:16:55|47292.46
10:16:56|47292.46
10:16:57|47292.46
10:16:58|47292.46
10:17:00|47292.46
10:17:00|47292.46
10:17:02|47292.46
10:17:03|47292.47
10:17:04|47292.47
10:17:06|47292.47
10:17:07|47292.47
10:17:08|47292.47
10:17:09|47292.47
10:17:10|47292.47
10:17:11|47292.47
10:17:12|47292.47
10:17:13|47292.47
10:17:14|47292.47
10:17:16|47292.47
10:17:17|47292.47
10:17:18|47292.47
10:17:19|47292.47
10:17:20|47292.47
10:17:22|47292.47
10:17:22|47292.47
10:17:23|47292.47
10:17:25|47292.47
10:17:26|47292.47
10:17:27|47292.47
10:17:28|47292.47
10:17:29|47292.47
10:17:31|47292.47
10:17:31|47292.47
10:17:32|47292.47
10:17:33|47292.47
10:17:34|47292.47
10:17:35|47292.47
10:17:36|47292.47
10:17:37|47292.47
10:17:38|47292.47
10:17:39|47292.47
10:17:40|47290.03
10:17:41|47290.03
10:17:42|47290.03
10:17:43|47290.03
10:17:44|47290.03
10:17:45|47290.03
10:17:46|47290.03
10:17:47|47290.03
10:17:48|47290.03
10:17:49|47290.03
10:17:50|47290.03
10:17:51|47290.03
10:17:52|47290.03
10:17:53|47290.03
10:17:55|47290.03
10:17:56|47290.03
10:17:57|47290.03
10:17:59|47290.03
10:17:59|47290.03
10:18:00|47290.03
10:18:01|47290.03
10:18:02|47290.03
10:18:04|47290.03
10:18:05|47292.87
10:18:06|47292.87
10:18:07|47292.87
10:18:08|47292.87
10:18:09|47292.87
10:18:10|47292.87
10:18:11|47292.87
10:18:12|47292.87
10:18:13|47292.87
10:18:15|47292.87
10:18:16|47292.87
10:18:17|47292.87
10:18:17|47292.87
10:18:19|47292.87
10:18:19|47292.87
10:18:21|47292.47
10:18:21|47292.47
10:18:22|47292.47
10:18:24|47292.47
10:18:25|47292.47
10:18:26|47292.47
10:18:27|47292.47
10:18:28|47292.47
10:18:30|47292.47
10:18:31|47283.43
10:18:32|47283.43
10:18:33|47283.43
10:18:34|47283.43
10:18:35|47283.43
10:18:36|47283.43
10:18:37|47283.43
10:18:38|47283.43
10:18:39|47283.43
10:18:40|47283.43
10:18:41|47283.43
10:18:42|47283.43
10:18:43|47283.43
10:18:44|47283.43
10:18:46|47283.43
10:18:47|47275.16
10:18:48|47275.16
10:18:49|47275.16
10:18:49|47275.16
10:18:50|47274.75
10:18:51|47274.75
10:18:53|47274.75
10:18:54|47274.75
10:18:54|47274.75
10:18:56|47274.75
10:18:57|47276.83
10:18:59|47276.83
10:18:59|47280.83
10:19:00|47280.83
10:19:01|47280.83
10:19:02|47280.83
10:19:03|47280.83
10:19:04|47280.83
10:19:05|47280.83
10:19:06|47280.83
10:19:07|47280.83
10:19:08|47280.83
10:19:10|47280.83
10:19:11|47280.83
10:19:12|47280.83
10:19:14|47280.83
10:19:15|47280.84
10:19:15|47280.84
10:19:16|47280.84
10:19:17|47280.84
10:19:19|47280.84
10:19:19|47280.84
10:19:20|47280.84
10:19:22|47280.84
10:19:23|47280.84
10:19:24|47280.84
10:19:25|47280.84
10:19:26|47280.84
10:19:27|47280.84
10:19:28|47280.84
10:19:29|47280.84
10:19:30|47280.84
10:19:31|47280.84
10:19:32|47280.84
10:19:33|47280.84
10:19:34|47280.84
10:19:35|47280.84
10:19:36|47280.84
10:19:37|47280.84
10:19:38|47280.84
10:19:39|47280.84
10:19:40|47280.84
10:19:41|47280.84
10:19:42|47280.84
10:19:43|47280.84
10:19:44|47280.84
10:19:45|47280.84
10:19:46|47280.84
10:19:47|47280.84
10:19:48|47280.84
10:19:49|47280.84
10:19:50|47280.84
10:19:51|47280.84
10:19:52|47280.84
10:19:53|47280.84
10:19:54|47280.84
10:19:55|47280.84
10:19:57|47277.27
10:19:58|47277.27
10:19:59|47277.27
10:20:00|47277.27
10:20:01|47277.27
10:20:02|47277.27
10:20:04|47277.77
10:20:05|47277.77
10:20:06|47277.77
10:20:07|47277.77
10:20:08|47277.77
10:20:10|47277.77
10:20:10|47277.77
10:20:11|47277.77
10:20:12|47277.77
10:20:14|47277.77
10:20:15|47277.77
10:20:16|47277.77
10:20:17|47277.77
10:20:18|47277.77
10:20:19|47277.77
10:20:20|47277.77
10:20:22|47277.77
10:20:23|47276.96
10:20:24|47276.96
10:20:24|47276.96
10:20:25|47276.96
10:20:27|47276.96
10:20:27|47276.96
10:20:29|47276.96
10:20:29|47276.96
10:20:31|47276.96
10:20:32|47276.96
10:20:33|47276.96
10:20:33|47276.96
10:20:34|47276.96
10:20:36|47276.96
10:20:36|47276.96
10:20:37|47276.96
10:20:38|47276.96
10:20:39|47276.96
10:20:41|47276.96
10:20:42|47276.96
10:20:42|47276.96
10:20:44|47276.96
10:20:45|47276.96
10:20:45|47276.96
10:20:46|47276.96
10:20:48|47276.96
10:20:50|47276.96
10:20:50|47276.96
10:20:51|47276.96
10:20:53|47276.96
10:20:54|47276.96
10:20:54|47276.96
10:20:55|47276.83
10:20:58|47276.83
10:20:59|47276.83
10:21:00|47276.83
10:21:01|47276.83
10:21:03|47276.83
10:21:04|47276.83
10:21:04|47276.83
10:21:06|47276.83
10:21:07|47276.83
10:21:08|47276.83
10:21:10|47276.84
10:21:11|47276.84
10:21:12|47276.83
10:21:13|47276.83
10:21:15|47276.83
10:21:15|47276.83
10:21:16|47276.83
10:21:17|47276.83
10:21:18|47276.83
10:21:19|47276.83
10:21:20|47276.83
10:21:21|47276.83
10:21:22|47276.83
10:21:23|47276.83
10:21:24|47276.83
10:21:26|47276.83
10:21:27|47276.83
10:21:28|47276.83
10:21:29|47276.83
10:21:30|47276.83
10:21:31|47276.83
10:21:32|47276.83
10:21:33|47276.83
10:21:35|47276.83
10:21:35|47276.83
10:21:36|47276.83
10:21:38|47276.83
10:21:38|47276.83
10:21:39|47276.84
10:21:40|47276.84
10:21:41|47276.84
10:21:42|47276.84
10:21:43|47276.84
10:21:45|47276.84
10:21:45|47276.84
10:21:47|47276.84
10:21:48|47276.84
10:21:48|47276.84
10:21:49|47276.84
10:21:50|47276.84
10:21:51|47276.84
10:21:52|47276.84
10:21:53|47276.84
10:21:55|47276.84
10:21:55|47276.84
10:21:56|47276.84
10:21:57|47276.84
10:21:59|47276.84
10:22:00|47276.84
10:22:01|47276.84
10:22:02|47276.84
10:22:03|47276.84
10:22:04|47276.84
10:22:05|47276.84
10:22:06|47276.84
10:22:07|47276.84
10:22:08|47276.84
10:22:09|47276.84
10:22:11|47276.84
10:22:12|47276.84
10:22:14|47276.84
10:22:14|47276.84
10:22:15|47276.84
10:22:16|47276.84
10:22:17|47276.83
10:22:18|47276.83
10:22:19|47270.53
10:22:21|47270.53
10:22:22|47270.53
10:22:23|47270.53
10:22:24|47270.53
10:22:25|47270.53
10:22:26|47270.53
10:22:27|47270.53
10:22:28|47270.53
10:22:29|47270.53
10:22:30|47270.53
10:22:31|47270.53
10:22:32|47270.53
10:22:33|47270.53
10:22:34|47270.53
10:22:35|47270.53
10:22:36|47270.53
10:22:36|47270.53
10:22:38|47273.38
10:22:40|47273.38
10:22:41|47273.38
10:22:41|47273.38
10:22:43|47273.38
10:22:43|47273.38
10:22:44|47273.38
10:22:46|47273.38
10:22:46|47273.38
10:22:47|47273.38
10:22:48|47273.38
10:22:50|47273.38
10:22:51|47273.3
10:22:51|47273.3
10:22:53|47273.3
10:22:53|47273.3
10:22:54|47273.3
10:22:55|47273.3
10:22:56|47273.3
10:22:57|47273.3
10:22:58|47273.3
10:23:00|47273.3
10:23:01|47273.3
10:23:02|47273.3
10:23:03|47273.3
10:23:05|47273.29
10:23:06|47273.29
10:23:07|47273.29
10:23:09|47273.29
10:23:09|47273.29
10:23:11|47273.29
10:23:13|47273.29
10:23:14|47273.29
10:23:15|47273.29
10:23:17|47273.5
10:23:18|47280.62
10:23:18|47280.57
10:23:19|47280.57
10:23:21|47280.57
10:23:22|47280.57
10:23:22|47280.57
10:23:24|47280.57
10:23:25|47280.57
10:23:26|47280.57
10:23:27|47280.57
10:23:28|47280.57
10:23:29|47280.57
10:23:30|47280.57
10:23:31|47275.2
10:23:32|47275.2
10:23:33|47275.2
10:23:34|47275.2
10:23:36|47275.2
10:23:36|47275.2
10:23:37|47275.2
10:23:38|47275.2
10:23:39|47275.2
10:23:40|47275.2
10:23:41|47275.2
10:23:42|47275.2
10:23:43|47275.2
10:23:44|47275.2
10:23:45|47275.2
10:23:46|47275.2
10:23:47|47273.52
10:23:48|47273.16
10:23:49|47273.16
10:23:50|47273.16
10:23:51|47273.16
10:23:52|47273.16
10:23:53|47273.16
10:23:54|47273.16
10:23:55|47273.16
10:23:56|47273.16
10:23:57|47273.16
10:23:58|47273.16
10:24:00|47273.16
10:24:02|47273.16
10:24:03|47273.16
10:24:04|47273.16
10:24:05|47273.16
10:24:06|47273.16
10:24:07|47273.16
10:24:09|47273.16
10:24:10|47273.16
10:24:10|47273.16
10:24:12|47273.16
10:24:13|47273.16
10:24:14|47273.16
10:24:15|47273.16
10:24:17|47273.16
10:24:18|47273.16
10:24:18|47273.16
10:24:20|47273.16
10:24:22|47273.16
10:24:22|47273.16
10:24:23|47273.16
10:24:24|47273.16
10:24:25|47273.16
10:24:27|47270.08
10:24:28|47270.08
10:24:28|47270.08
10:24:30|47266.44
10:24:31|47266.44
10:24:32|47266.44
10:24:32|47266.44
10:24:34|47266.44
10:24:35|47266.44
10:24:36|47266.44
10:24:37|47266.44
10:24:38|47266.44
10:24:39|47266.44
10:24:40|47266.44
10:24:40|47266.44
10:24:41|47266.44
10:24:43|47266.44
10:24:44|47266.44
10:24:44|47266.44
10:24:47|47266.44
10:24:48|47266.44
10:24:48|47269.3
10:24:49|47269.41
10:24:50|47269.41
10:24:51|47269.41
10:24:52|47269.41
10:24:53|47269.41
10:24:54|47269.41
10:24:56|47269.41
10:24:56|47273.12
10:24:57|47273.12
10:24:58|47273.12
10:24:59|47273.12
10:25:01|47273.14
10:25:03|47279.13
10:25:04|47279.13
10:25:05|47279.13
10:25:07|47279.38
10:25:08|47279.38
10:25:10|47279.38
10:25:10|47279.38
10:25:12|47279.38
10:25:13|47279.38
10:25:14|47279.38
10:25:15|47279.38
10:25:16|47279.38
10:25:17|47281.57
10:25:18|47296.4
10:25:19|47296.4
10:25:20|47296.4
10:25:21|47296.4
10:25:23|47296.4
10:25:23|47296.4
10:25:24|47296.4
10:25:25|47296.4
10:25:26|47296.4
10:25:27|47305.46
10:25:28|47304.21
10:25:29|47304.21
10:25:30|47304.21
10:25:32|47304.21
10:25:33|47302.81
10:25:34|47297.36
10:25:35|47297.36
10:25:36|47297.36
10:25:37|47297.36
10:25:38|47297.36
10:25:39|47297.36
10:25:40|47297.36
10:25:40|47297.36
10:25:42|47297.36
10:25:43|47297.36
10:25:44|47297.36
10:25:45|47297.36
10:25:46|47274.31
10:25:47|47274.31
10:25:48|47274.31
10:25:49|47274.3
10:25:50|47274.3
10:25:52|47272.27
10:25:52|47272.27
10:25:53|47272.27
10:25:55|47272.27
10:25:55|47272.27
10:25:56|47272.27
10:25:57|47272.27
10:25:59|47272.27
10:26:00|47277.55
10:26:01|47277.55
10:26:02|47277.55
10:26:03|47277.55
10:26:05|47277.55
10:26:05|47277.55
10:26:07|47277.55
10:26:08|47277.55
10:26:10|47288.16
10:26:10|47288.16
10:26:12|47288.16
10:26:13|47288.16
10:26:14|47288.16
10:26:15|47288.16
10:26:16|47288.16
10:26:16|47288.16
10:26:18|47288.16
10:26:19|47288.16
10:26:20|47300.16
10:26:21|47300.16
10:26:22|47300.16
10:26:23|47303.06
10:26:24|47303.06
10:26:25|47303.06
10:26:26|47303.06
10:26:27|47303.06
10:26:28|47303.06
10:26:28|47303.05
10:26:30|47303.05
10:26:31|47303.05
10:26:32|47303.05
10:26:33|47303.05
10:26:34|47303.05
10:26:35|47303.05
10:26:35|47304.98
10:26:37|47304.98
10:26:38|47304.98
10:26:39|47304.98
10:26:39|47302.32
10:26:42|47302.32
10:26:42|47302.32
10:26:43|47302.32
10:26:44|47302.32
10:26:45|47302.32
10:26:46|47302.32
10:26:47|47303.16
10:26:48|47303.16
10:26:49|47303.16
10:26:51|47303.16
10:26:52|47303.16
10:26:53|47303.16
10:26:54|47303.16
10:26:55|47303.16
10:26:56|47302.31
10:26:57|47302.31
10:26:58|47302.31
10:26:59|47302.31
10:27:00|47302.31
10:27:01|47303.17
10:27:02|47303.17
10:27:04|47303.17
10:27:04|47308.34
10:27:05|47308.34
10:27:06|47308.34
10:27:08|47308.34
10:27:09|47308.34
10:27:10|47308.34
10:27:11|47308.34
10:27:12|47308.34
10:27:13|47308.34
10:27:15|47308.34
10:27:16|47308.34
10:27:16|47308.35
10:27:18|47308.35
10:27:19|47308.35
10:27:19|47319.14
10:27:21|47325.67
10:27:22|47322.2
10:27:23|47320.13
10:27:24|47320.13
10:27:25|47320.13
10:27:26|47320.13
10:27:27|47322.26
10:27:28|47322.26
10:27:29|47322.26
10:27:30|47322.26
10:27:31|47322.26
10:27:32|47322.26
10:27:33|47322.26
10:27:34|47322.26
10:27:35|47322.26
10:27:36|47322.26
10:27:37|47322.26
10:27:38|47322.26
10:27:39|47322.26
10:27:40|47322.26
10:27:41|47322.26
10:27:42|47322.26
10:27:43|47322.26
10:27:44|47322.26
10:27:45|47322.26
10:27:46|47322.26
10:27:47|47322.26
10:27:49|47322.26
10:27:50|47322.26
10:27:51|47322.26
10:27:52|47322.26
10:27:53|47322.26
10:27:54|47322.26
10:27:55|47322.26
10:27:55|47322.26
10:27:58|47322.26
10:27:58|47322.26
10:27:59|47322.26
10:28:00|47322.26
10:28:01|47322.26
10:28:03|47323.27
10:28:04|47323.27
10:28:06|47323.27
10:28:07|47323.27
10:28:08|47323.27
10:28:09|47323.27
10:28:11|47323.27
10:28:12|47323.27
10:28:13|47323.27
10:28:14|47323.27
10:28:15|47323.27
10:28:16|47323.27
10:28:17|47323.27
10:28:18|47323.27
10:28:18|47323.27
10:28:21|47323.27
10:28:21|47323.27
10:28:23|47323.27
10:28:24|47322.48
10:28:25|47322.48
10:28:26|47322.48
10:28:28|47322.48
10:28:29|47322.48
10:28:30|47322.48
10:28:31|47322.48
10:28:32|47322.48
10:28:33|47322.48
10:28:34|47322.48
10:28:35|47322.48
10:28:36|47322.48
10:28:37|47322.48
10:28:39|47322.48
10:28:39|47319.14
10:28:40|47312.43
10:28:41|47310.28
10:28:42|47310.28
10:28:44|47310.28
10:28:44|47310.28
10:28:45|47309.7
10:28:46|47309.7
10:28:47|47309.7
10:28:48|47309.7
10:28:49|47307.22
10:28:50|47303.73
10:28:52|47303.71
10:28:53|47303.71
10:28:54|47303.71
10:28:55|47303.71
10:28:56|47303.71
10:28:57|47303.71
10:28:58|47303.71
10:28:59|47303.71
10:29:00|47303.71
10:29:01|47298.51
10:29:02|47298.51
10:29:04|47298.51
10:29:06|47286.68
10:29:07|47286.68
10:29:08|47286.68
10:29:09|47286.68
10:29:11|47286.68
10:29:12|47286.68
10:29:13|47286.68
10:29:14|47286.68
10:29:15|47286.68
10:29:16|47286.68
10:29:18|47286.68
10:29:18|47286.68
10:29:20|47286.68
10:29:20|47286.68
10:29:22|47286.68
10:29:22|47286.68
10:29:24|47286.68
10:29:24|47286.68
10:29:25|47286.68
10:29:27|47286.68
10:29:28|47286.68
10:29:30|47286.68
10:29:31|47286.14
10:29:32|47286.14
10:29:33|47286.15
10:29:34|47286.15
10:29:35|47291.21
10:29:36|47291.21
10:29:37|47291.21
10:29:39|47294.42
10:29:39|47294.42
10:29:40|47294.42
10:29:42|47294.42
10:29:43|47294.42
10:29:43|47294.42
10:29:44|47294.42
10:29:45|47294.42
10:29:46|47294.42
10:29:48|47294.42
10:29:49|47294.42
10:29:50|47294.42
10:29:51|47294.42
10:29:52|47294.42
10:29:52|47294.42
10:29:54|47294.42
10:29:54|47294.42
10:29:56|47294.42
10:29:57|47294.42
10:29:58|47294.42
10:29:59|47294.42
10:30:01|47296.88
10:30:01|47296.88
10:30:02|47296.88
10:30:03|47296.88
10:30:04|47296.88
10:30:06|47296.89
10:30:07|47296.89
10:30:09|47296.89
10:30:09|47296.89
10:30:10|47296.89
10:30:12|47296.89
10:30:13|47296.89
10:30:15|47296.89
10:30:16|47296.89
10:30:18|47296.89
10:30:18|47296.89
10:30:19|47296.89
10:30:20|47296.89
10:30:21|47296.89
10:30:22|47296.89
10:30:24|47296.89
10:30:25|47296.89
10:30:26|47296.89
10:30:27|47296.89
10:30:28|47296.89
10:30:29|47296.89
10:30:30|47296.89
10:30:31|47296.48
10:30:32|47296.48
10:30:33|47296.48
10:30:34|47289.14
10:30:35|47289.14
10:30:36|47289.14
10:30:37|47289.14
10:30:38|47289.14
10:30:39|47289.14
10:30:40|47289.14
10:30:41|47287.55
10:30:42|47287.55
10:30:43|47287.55
10:30:44|47287.55
10:30:45|47283.01
10:30:46|47283.01
10:30:47|47283.01
10:30:48|47283.01
10:30:49|47283.01
10:30:50|47283.01
10:30:52|47283.01
10:30:53|47283.01
10:30:54|47283.01
10:30:54|47283.01
10:30:55|47283.01
10:30:58|47283.01
10:30:58|47283.01
10:30:59|47283.01
10:31:00|47283.01
10:31:01|47283.01
10:31:02|47283.01
10:31:04|47281.73
10:31:05|47281.73
10:31:06|47281.73
10:31:07|47281.73
10:31:09|47281.73
10:31:09|47281.73
10:31:10|47278.54
10:31:12|47278.54
10:31:13|47278.54
10:31:14|47278.54
10:31:15|47278.54
10:31:16|47278.54
10:31:17|47278.54
10:31:18|47278.54
10:31:20|47279.87
10:31:20|47279.87
10:31:22|47279.87
10:31:22|47279.87
10:31:24|47276.39
10:31:25|47276.39
10:31:26|47276.39
10:31:27|47276.39
10:31:28|47276.39
10:31:29|47276.39
10:31:30|47276.39
10:31:32|47276.39
10:31:33|47278.27
10:31:34|47278.27
10:31:35|47278.27
10:31:36|47278.27
10:31:37|47278.27
10:31:38|47281.73
10:31:39|47281.73
10:31:40|47281.73
10:31:41|47281.73
10:31:43|47281.73
10:31:43|47281.73
10:31:44|47281.73
10:31:45|47281.73
10:31:46|47282.73
10:31:47|47282.73
10:31:48|47282.73
10:31:49|47282.73
10:31:50|47282.73
10:31:51|47282.73
10:31:52|47282.73
10:31:53|47284.76
10:31:54|47284.76
10:31:55|47284.76
10:31:56|47284.76
10:31:58|47284.51
10:31:58|47284.51
10:32:00|47284.51
10:32:01|47284.51
10:32:03|47284.51
10:32:04|47284.51
10:32:04|47284.51
10:32:05|47284.51
10:32:07|47284.51
10:32:09|47276.52
10:32:10|47276.52
10:32:10|47276.52
10:32:12|47276.52
10:32:14|47276.52
10:32:15|47276.52
10:32:16|47276.52
10:32:17|47276.52
10:32:19|47276.52
10:32:20|47276.52
10:32:21|47276.52
10:32:22|47276.52
10:32:23|47276.52
10:32:24|47274.2
10:32:25|47274.2
10:32:26|47274.2
10:32:27|47274.2
10:32:28|47274.2
10:32:29|47274.2
10:32:30|47274.2
10:32:31|47274.2
10:32:32|47274.2
10:32:33|47274.2
10:32:34|47274.2
10:32:35|47274.2
10:32:36|47274.2
10:32:37|47274.2
10:32:38|47274.2
10:32:39|47255.2
10:32:40|47255.2
10:32:41|47263.77
10:32:42|47266.26
10:32:43|47263.48
10:32:44|47263.48
10:32:45|47266.26
10:32:46|47266.26
10:32:47|47266.27
10:32:48|47266.27
10:32:49|47266.27
10:32:50|47266.27
10:32:51|47266.27
10:32:53|47266.27
10:32:54|47266.27
10:32:54|47266.27
10:32:55|47266.27
10:32:57|47266.26
10:32:57|47266.26
10:32:58|47266.26
10:32:59|47266.26
10:33:00|47266.26
10:33:01|47266.26
10:33:02|47266.26
10:33:03|47266.26
10:33:04|47266.26
10:33:06|47266.26
10:33:06|47266.26
10:33:08|47266.
10:33:08|47266.
10:33:10|47266.
10:33:11|47266.
10:33:12|47266.
10:33:14|47266.
10:33:15|47266.
10:33:16|47266.
10:33:17|47266.02
10:33:18|47266.02
10:33:19|47266.02
10:33:20|47266.02
10:33:21|47266.02
10:33:23|47266.02
10:33:23|47266.02
10:33:24|47266.02
10:33:25|47266.02
10:33:27|47266.02
10:33:29|47266.02
10:33:29|47266.19
10:33:30|47266.19
10:33:31|47266.19
10:33:33|47266.19
10:33:34|47266.19
10:33:35|47266.19
10:33:36|47260.
10:33:37|47260.
10:33:38|47247.15
10:33:38|47250.63
10:33:40|47250.63
10:33:41|47250.63
10:33:42|47250.81
10:33:44|47250.81
10:33:44|47250.81
10:33:46|47249.16
10:33:47|47249.16
10:33:47|47249.16
10:33:48|47249.16
10:33:50|47252.44
10:33:50|47248.41
10:33:51|47248.41
10:33:52|47248.41
10:33:54|47249.5
10:33:54|47249.5
10:33:55|47249.5
10:33:57|47249.5
10:33:57|47249.5
10:33:58|47249.5
10:34:00|47249.5
10:34:00|47249.5
10:34:02|47249.5
10:34:03|47249.5
10:34:04|47249.5
10:34:05|47249.5
10:34:06|47249.5
10:34:07|47249.5
10:34:08|47249.5
10:34:09|47249.5
10:34:11|47249.5
10:34:12|47249.5
10:34:14|47249.5
10:34:15|47249.5
10:34:16|47249.5
10:34:17|47249.5
10:34:18|47249.5
10:34:19|47238.37
10:34:20|47238.37
10:34:21|47238.37
10:34:22|47233.32
10:34:23|47233.28
10:34:25|47231.5
10:34:26|47231.5
10:34:26|47231.5
10:34:27|47231.45
10:34:29|47231.45
10:34:31|47231.45
10:34:31|47231.45
10:34:32|47231.45
10:34:33|47231.5
10:34:34|47242.77
10:34:36|47242.96
10:34:37|47242.8
10:34:39|47242.81
10:34:39|47242.81
10:34:40|47242.81
10:34:41|47242.81
10:34:42|47242.81
10:34:44|47242.81
10:34:45|47242.81
10:34:46|47247.92
10:34:48|47247.92
10:34:49|47247.91
10:34:50|47247.91
10:34:51|47247.91
10:34:53|47247.85
10:34:54|47247.85
10:34:55|47247.85
10:34:55|47247.85
10:34:57|47247.85
10:34:58|47247.85
10:34:59|47247.85
10:34:59|47247.85
10:35:00|47247.85
10:35:02|47247.85
10:35:02|47247.85
10:35:04|47247.88
10:35:04|47253.45
10:35:05|47253.45
10:35:07|47253.45
10:35:08|47256.7
10:35:09|47254.32
10:35:09|47251.38
10:35:11|47251.38
10:35:12|47251.38
10:35:14|47251.38
10:35:14|47251.38
10:35:16|47251.38
10:35:18|47251.38
10:35:18|47251.38
10:35:19|47250.81
10:35:20|47250.81
10:35:21|47250.81
10:35:22|47249.74
10:35:23|47249.74
10:35:24|47249.74
10:35:25|47247.13
10:35:26|47247.13
10:35:27|47247.13
10:35:29|47247.13
10:35:29|47247.13
10:35:31|47247.13
10:35:31|47247.13
10:35:33|47239.7
10:35:34|47228.68
10:35:35|47228.68
10:35:36|47228.68
10:35:38|47229.04
10:35:39|47229.04
10:35:39|47229.04
10:35:40|47230.92
10:35:41|47230.92
10:35:43|47230.92
10:35:44|47230.92
10:35:44|47230.92
10:35:46|47230.92
10:35:46|47230.92
10:35:47|47230.92
10:35:48|47230.92
10:35:49|47230.92
10:35:50|47230.94
10:35:51|47230.93
10:35:52|47230.93
10:35:53|47230.93
10:35:54|47232.35
10:35:56|47232.35
10:35:57|47232.35
10:35:58|47233.04
10:35:59|47233.04
10:36:00|47233.04
10:36:01|47224.97
10:36:02|47224.97
10:36:04|47233.04
10:36:05|47233.04
10:36:06|47232.27
10:36:07|47230.98
10:36:08|47230.98
10:36:09|47230.98
10:36:10|47231.01
10:36:11|47231.01
10:36:13|47231.01
10:36:14|47231.01
10:36:16|47231.01
10:36:16|47231.01
10:36:18|47231.04
10:36:20|47243.23
10:36:21|47240.86
10:36:22|47240.86
10:36:23|47242.9
10:36:25|47239.01
10:36:25|47239.01
10:36:27|47239.01
10:36:28|47239.01
10:36:29|47239.01
10:36:30|47238.37
10:36:32|47239.02
10:36:33|47248.04
10:36:33|47244.36
10:36:35|47244.4
10:36:35|47251.18
10:36:37|47251.18
10:36:37|47251.18
10:36:39|47251.18
10:36:39|47251.18
10:36:40|47251.18
10:36:41|47251.18
10:36:42|47251.18
10:36:44|47251.18
10:36:45|47251.18
10:36:45|47249.45
10:36:46|47249.45
10:36:47|47249.45
10:36:49|47249.45
10:36:49|47249.45
10:36:50|47249.45
10:36:52|47249.45
10:36:52|47249.45
10:36:54|47249.45
10:36:54|47249.45
10:36:55|47249.45
10:36:56|47245.64
10:36:57|47245.64
10:36:58|47245.64
10:36:59|47245.68
10:37:00|47245.66
10:37:01|47245.68
10:37:02|47245.66
10:37:03|47245.66
10:37:04|47245.69
10:37:06|47253.85
10:37:07|47245.72
10:37:08|47245.72
10:37:09|47245.76
10:37:10|47245.76
10:37:11|47245.77
10:37:12|47245.76
10:37:13|47245.76
10:37:15|47245.79
10:37:16|47245.79
10:37:17|47245.79
10:37:19|47245.79
10:37:19|47245.79
10:37:20|47245.79
10:37:21|47245.79
10:37:22|47245.79
10:37:23|47245.79
10:37:24|47245.79
10:37:25|47245.79
10:37:27|47245.82
10:37:28|47245.82
10:37:30|47245.85
10:37:31|47249.44
10:37:32|47249.44
10:37:33|47249.44
10:37:33|47249.44
10:37:35|47256.74
10:37:35|47254.57
10:37:37|47254.57
10:37:37|47254.57
10:37:39|47256.67
10:37:40|47258.87
10:37:40|47267.76
10:37:41|47267.76
10:37:42|47267.76
10:37:43|47267.76
10:37:44|47267.76
10:37:45|47267.76
10:37:46|47267.76
10:37:48|47267.76
10:37:48|47267.76
10:37:50|47267.76
10:37:51|47267.76
10:37:51|47267.76
10:37:52|47267.76
10:37:53|47267.76
10:37:55|47267.76
10:37:56|47267.76
10:37:56|47267.76
10:37:57|47267.76
10:37:58|47267.76
10:38:00|47267.76
10:38:00|47267.76
10:38:01|47267.76
10:38:02|47267.76
10:38:03|47267.76
10:38:05|47267.76
10:38:05|47267.76
10:38:07|47267.76
10:38:08|47267.76
10:38:08|47267.76
10:38:10|47267.76
10:38:11|47267.76
10:38:11|47261.95
10:38:12|47261.95
10:38:14|47261.95
10:38:16|47267.76
10:38:17|47267.76
10:38:18|47267.76
10:38:19|47267.76
10:38:21|47267.76
10:38:22|47267.76
10:38:22|47261.95
10:38:23|47261.95
10:38:25|47261.95
10:38:26|47261.95
10:38:26|47261.95
10:38:29|47261.95
10:38:29|47261.95
10:38:30|47261.95
10:38:31|47261.95
10:38:32|47261.95
10:38:33|47261.95
10:38:34|47261.95
10:38:35|47261.95
10:38:36|47261.95
10:38:37|47261.95
10:38:38|47261.95
10:38:39|47261.95
10:38:40|47261.95
10:38:42|47261.95
10:38:43|47261.95
10:38:43|47261.94
10:38:45|47261.08
10:38:46|47261.08
10:38:46|47261.08
10:38:48|47251.86
10:38:49|47251.01
10:38:50|47251.01
10:38:51|47251.01
10:38:52|47251.01
10:38:53|47251.01
10:38:54|47247.54
10:38:55|47247.54
10:38:56|47247.54
10:38:57|47245.18
10:38:58|47245.18
10:38:59|47245.18
10:39:00|47245.18
10:39:00|47245.19
10:39:02|47245.18
10:39:03|47245.18
10:39:03|47245.19
10:39:04|47245.19
10:39:05|47245.18
10:39:06|47245.18
10:39:09|47245.18
10:39:10|47245.18
10:39:10|47244.79
10:39:11|47244.79
10:39:13|47244.79
10:39:14|47244.79
10:39:15|47244.79
10:39:16|47244.79
10:39:17|47244.79
10:39:18|47244.79
10:39:19|47244.79
10:39:21|47244.79
10:39:22|47244.79
10:39:24|47244.79
10:39:25|47244.79
10:39:26|47244.79
10:39:27|47244.79
10:39:29|47244.79
10:39:30|47244.79
10:39:31|47244.79
10:39:32|47244.79
10:39:33|47244.79
10:39:34|47244.79
10:39:35|47244.79
10:39:36|47244.79
10:39:37|47244.79
10:39:38|47244.79
10:39:38|47244.43
10:39:40|47244.43
10:39:41|47244.43
10:39:42|47244.43
10:39:43|47244.43
10:39:44|47244.43
10:39:45|47244.43
10:39:45|47244.43
10:39:47|47244.43
10:39:48|47244.43
10:39:49|47244.43
10:39:50|47244.43
10:39:51|47244.43
10:39:51|47244.43
10:39:52|47244.43
10:39:54|47244.43
10:39:55|47244.43
10:39:56|47244.43
10:39:57|47244.46
10:39:58|47251.52
10:39:59|47251.52
10:40:00|47254.97
10:40:01|47254.97
10:40:02|47254.97
10:40:03|47253.26
10:40:04|47254.73
10:40:05|47254.73
10:40:06|47254.83
10:40:08|47254.83
10:40:08|47254.83
10:40:09|47254.83
10:40:10|47254.83
10:40:11|47254.83
10:40:13|47254.83
10:40:13|47253.69
10:40:14|47253.69
10:40:16|47253.69
10:40:18|47253.69
10:40:19|47253.69
10:40:21|47253.69
10:40:23|47253.71
10:40:23|47253.71
10:40:24|47253.74
10:40:26|47253.74
10:40:27|47253.73
10:40:29|47253.73
10:40:29|47253.27
10:40:31|47253.27
10:40:32|47253.27
10:40:34|47253.27
10:40:34|47253.27
10:40:36|47253.27
10:40:37|47253.27
10:40:38|47253.27
10:40:39|47253.27
10:40:40|47253.27
10:40:41|47253.27
10:40:42|47253.27
10:40:43|47253.27
10:40:44|47253.27
10:40:45|47253.27
10:40:46|47253.27
10:40:47|47253.66
10:40:48|47255.25
10:40:49|47255.25
10:40:50|47256.
10:40:51|47256.05
10:40:52|47256.08
10:40:53|47256.08
10:40:54|47256.08
10:40:55|47256.08
10:40:56|47256.08
10:40:57|47256.01
10:40:58|47256.01
10:40:59|47256.08
10:41:00|47256.08
10:41:01|47256.08
10:41:03|47256.08
10:41:04|47256.08
10:41:04|47256.08
10:41:06|47256.08
10:41:07|47256.08
10:41:07|47256.08
10:41:10|47256.08
10:41:10|47256.12
10:41:11|47256.12
10:41:12|47256.81
10:41:13|47256.81
10:41:14|47256.82
10:41:15|47258.4
10:41:16|47261.67
10:41:18|47263.62
10:41:20|47267.85
10:41:20|47267.85
10:41:21|47267.85
10:41:22|47265.49
10:41:23|47264.89
10:41:24|47264.89
10:41:25|47265.26
10:41:26|47265.26
10:41:28|47265.26
10:41:29|47265.26
10:41:30|47265.26
10:41:32|47265.26
10:41:32|47265.26
10:41:34|47265.26
10:41:35|47265.26
10:41:36|47265.26
10:41:37|47265.26
10:41:38|47265.27
10:41:39|47265.27
10:41:40|47265.27
10:41:41|47265.28
10:41:42|47265.28
10:41:43|47265.28
10:41:44|47265.28
10:41:45|47265.28
10:41:46|47265.3
10:41:47|47265.3
10:41:48|47265.3
10:41:49|47265.3
10:41:50|47265.3
10:41:51|47265.3
10:41:52|47265.3
10:41:53|47265.3
10:41:54|47265.3
10:41:55|47265.3
10:41:56|47265.3
10:41:57|47265.3
10:41:59|47265.3
10:41:59|47265.3
10:42:01|47265.3
10:42:02|47265.3
10:42:02|47265.3
10:42:03|47265.3
10:42:05|47265.3
10:42:05|47265.3
10:42:06|47265.3
10:42:07|47265.3
10:42:09|47265.3
10:42:10|47262.54
10:42:10|47262.54
10:42:12|47262.54
10:42:13|47265.29
10:42:14|47267.76
10:42:15|47267.76
10:42:16|47267.76
10:42:17|47267.76
10:42:18|47267.76
10:42:20|47267.76
10:42:21|47267.76
10:42:23|47267.76
10:42:23|47267.76
10:42:25|47267.76
10:42:26|47267.76
10:42:27|47267.76
10:42:27|47267.76
10:42:30|47267.76
10:42:31|47267.76
10:42:32|47267.76
10:42:33|47267.76
10:42:34|47267.76
10:42:36|47267.76
10:42:36|47267.76
10:42:38|47267.45
10:42:39|47267.45
10:42:40|47267.45
10:42:41|47267.45
10:42:42|47267.45
10:42:43|47267.45
10:42:44|47267.45
10:42:45|47267.45
10:42:46|47267.45
10:42:47|47267.45
10:42:48|47267.45
10:42:49|47267.45
10:42:50|47267.45
10:42:51|47267.45
10:42:52|47267.45
10:42:53|47267.45
10:42:54|47267.45
10:42:55|47267.45
10:42:56|47267.45
10:42:57|47266.09
10:42:58|47266.09
10:42:59|47266.09
10:43:00|47264.16
10:43:01|47264.16
10:43:02|47264.16
10:43:03|47264.16
10:43:04|47264.57
10:43:05|47264.57
10:43:06|47264.16
10:43:07|47264.16
10:43:08|47263.61
10:43:09|47263.34
10:43:10|47263.34
10:43:11|47264.2
10:43:12|47264.5
10:43:13|47264.5
10:43:14|47264.5
10:43:15|47262.82
10:43:16|47263.08
10:43:17|47263.08
10:43:19|47263.08
10:43:20|47263.08
10:43:21|47263.08
10:43:22|47263.08
10:43:23|47263.08
10:43:24|47263.08
10:43:25|47263.08
10:43:26|47263.08
10:43:27|47263.08
10:43:28|47263.08
10:43:29|47263.08
10:43:31|47263.08
10:43:31|47263.08
10:43:33|47263.08
10:43:34|47263.08
10:43:35|47263.08
10:43:36|47263.08
10:43:37|47263.08
10:43:39|47263.08
10:43:39|47262.5
10:43:41|47265.17
10:43:43|47265.17
10:43:43|47265.17
10:43:44|47265.17
10:43:45|47265.17
10:43:46|47265.17
10:43:47|47265.17
10:43:48|47265.17
10:43:49|47265.17
10:43:50|47265.17
10:43:51|47265.6
10:43:52|47265.6
10:43:53|47265.18
10:43:54|47265.17
10:43:56|47265.2
10:43:57|47265.2
10:43:58|47265.23
10:43:59|47265.2
10:44:00|47265.23
10:44:01|47265.35
10:44:02|47265.35
10:44:03|47267.34
10:44:04|47267.34
10:44:04|47267.34
10:44:06|47267.34
10:44:07|47267.34
10:44:08|47267.34
10:44:09|47267.34
10:44:10|47267.34
10:44:11|47267.34
10:44:12|47267.34
10:44:13|47267.34
10:44:15|47267.34
10:44:15|47267.34
10:44:17|47267.34
10:44:17|47267.34
10:44:18|47267.34
10:44:19|47267.34
10:44:21|47267.34
10:44:22|47267.34
10:44:23|47267.34
10:44:25|47267.34
10:44:26|47267.34
10:44:27|47267.34
10:44:28|47267.34
10:44:29|47267.34
10:44:30|47267.34
10:44:31|47267.34
10:44:32|47267.34
10:44:33|47267.33
10:44:35|47267.33
10:44:36|47267.33
10:44:37|47267.33
10:44:38|47267.33
10:44:39|47267.33
10:44:40|47267.33
10:44:41|47267.33
10:44:42|47267.33
10:44:43|47267.33
10:44:43|47267.33
10:44:46|47267.33
10:44:46|47267.33
10:44:47|47267.33
10:44:48|47267.33
10:44:49|47267.33
10:44:50|47267.33
10:44:51|47267.32
10:44:52|47267.32
10:44:53|47267.32
10:44:54|47267.32
10:44:55|47267.32
10:44:56|47267.32
10:44:57|47267.32
10:44:58|47267.32
10:44:59|47268.38
10:45:00|47267.33
10:45:01|47267.33
10:45:02|47267.34
10:45:03|47267.34
10:45:04|47267.35
10:45:05|47267.35
10:45:07|47268.97
10:45:08|47269.01
10:45:10|47268.25
10:45:10|47268.92
10:45:11|47268.92
10:45:12|47268.92
10:45:14|47268.95
10:45:15|47268.95
10:45:16|47268.95
10:45:17|47268.95
10:45:18|47268.97
10:45:19|47269.24
10:45:20|47269.24
10:45:22|47269.24
10:45:23|47269.27
10:45:24|47269.25
10:45:25|47269.25
10:45:26|47269.25
10:45:27|47269.25
10:45:28|47269.26
10:45:29|47269.29
10:45:30|47269.29
10:45:32|47269.32
10:45:33|47269.35
10:45:34|47269.35
10:45:35|47269.35
10:45:36|47269.35
10:45:37|47268.36
10:45:38|47268.15
10:45:39|47268.15
10:45:40|47268.15
10:45:41|47268.15
10:45:42|47268.15
10:45:43|47268.18
10:45:44|47268.18
10:45:45|47269.17
10:45:46|47269.17
10:45:47|47270.54
10:45:48|47270.54
10:45:49|47270.54
10:45:50|47270.54
10:45:51|47270.54
10:45:52|47270.54
10:45:53|47270.54
10:45:54|47270.54
10:45:55|47268.15
10:45:56|47268.15
10:45:57|47268.6
10:45:58|47268.88
10:45:59|47268.15
10:46:00|47268.15
10:46:01|47268.18
10:46:02|47268.19
10:46:03|47268.2
10:46:04|47268.19
10:46:05|47266.99
10:46:06|47260.93
10:46:07|47260.52
10:46:08|47260.01
10:46:09|47259.21
10:46:10|47259.21
10:46:11|47259.21
10:46:12|47259.36
10:46:13|47259.21
10:46:14|47259.21
10:46:15|47259.21
10:46:16|47259.24
10:46:17|47259.21
10:46:18|47259.25
10:46:19|47259.26
10:46:20|47259.29
10:46:21|47259.29
10:46:22|47259.29
10:46:24|47259.29
10:46:25|47259.29
10:46:26|47259.29
10:46:28|47259.29
10:46:28|47259.29
10:46:29|47259.29
10:46:30|47259.29
10:46:31|47259.29
10:46:33|47259.29
10:46:34|47259.29
10:46:35|47259.29
10:46:36|47259.29
10:46:37|47259.2
10:46:38|47259.2
10:46:40|47259.2
10:46:40|47259.2
10:46:42|47259.2
10:46:43|47259.2
10:46:43|47254.51
10:46:44|47254.81
10:46:46|47256.07
10:46:47|47256.18
10:46:48|47254.84
10:46:49|47254.84
10:46:50|47254.84
10:46:51|47254.77
10:46:52|47254.87
10:46:53|47253.71
10:46:54|47254.61
10:46:55|47254.61
10:46:56|47254.61
10:46:57|47254.61
10:46:58|47254.61
10:46:59|47254.61
10:47:00|47254.61
10:47:02|47254.61
10:47:02|47254.61
10:47:03|47254.61
10:47:05|47254.61
10:47:05|47254.61
10:47:08|47251.16
10:47:08|47251.16
10:47:09|47251.16
10:47:10|47251.16
10:47:11|47251.16
10:47:12|47251.16
10:47:13|47251.16
10:47:14|47251.16
10:47:15|47251.17
10:47:16|47253.61
10:47:17|47253.61
10:47:18|47253.61
10:47:19|47253.61
10:47:20|47253.63
10:47:21|47253.63
10:47:22|47253.63
10:47:24|47253.63
10:47:26|47253.63
10:47:27|47253.63
10:47:28|47253.63
10:47:29|47253.63
10:47:30|47253.63
10:47:31|47253.63
10:47:32|47253.63
10:47:33|47253.63
10:47:35|47253.63
10:47:35|47253.63
10:47:36|47253.63
10:47:37|47253.63
10:47:38|47253.63
10:47:40|47253.63
10:47:41|47253.63
10:47:42|47253.63
10:47:43|47253.63
10:47:44|47253.63
10:47:45|47253.63
10:47:46|47253.63
10:47:47|47253.63
10:47:48|47253.63
10:47:49|47253.63
10:47:50|47252.71
10:47:51|47252.71
10:47:52|47252.71
10:47:53|47252.71
10:47:54|47252.71
10:47:55|47252.71
10:47:56|47252.71
10:47:57|47252.71
10:47:59|47252.71
10:47:59|47252.71
10:48:00|47252.71
10:48:01|47252.71
10:48:03|47252.7
10:48:04|47252.7
10:48:05|47252.7
10:48:05|47252.7
10:48:06|47252.7
10:48:08|47250.68
10:48:09|47250.67
10:48:10|47250.67
10:48:11|47250.67
10:48:12|47250.67
10:48:13|47250.67
10:48:14|47244.39
10:48:15|47244.39
10:48:16|47244.39
10:48:17|47244.39
10:48:18|47244.39
10:48:20|47247.48
10:48:20|47245.32
10:48:21|47247.68
10:48:22|47247.68
10:48:23|47247.71
10:48:24|47246.87
10:48:26|47246.87
10:48:26|47246.87
10:48:27|47246.87
10:48:29|47244.38
10:48:30|47244.38
10:48:31|47244.38
10:48:32|47244.38
10:48:33|47244.38
10:48:34|47244.38
10:48:35|47244.38
10:48:36|47244.38
10:48:38|47226.38
10:48:38|47226.38
10:48:39|47226.19
10:48:41|47226.36
10:48:42|47226.35
10:48:43|47226.34
10:48:44|47226.3
10:48:44|47225.7
10:48:46|47225.7
10:48:46|47225.7
10:48:48|47225.7
10:48:49|47225.7
10:48:50|47225.7
10:48:51|47225.72
10:48:52|47225.71
10:48:53|47231.68
10:48:54|47229.6
10:48:55|47229.6
10:48:56|47231.99
10:48:57|47229.61
10:48:58|47230.84
10:48:59|47229.61
10:49:00|47229.61
10:49:02|47229.61
10:49:03|47229.61
10:49:04|47229.61
10:49:04|47229.61
10:49:05|47229.61
10:49:07|47229.61
10:49:07|47229.61
10:49:09|47236.7
10:49:10|47236.69
10:49:11|47236.69
10:49:12|47236.69
10:49:13|47236.69
10:49:14|47236.69
10:49:15|47236.68
10:49:16|47236.68
10:49:17|47236.68
10:49:18|47236.68
10:49:19|47236.68
10:49:20|47236.68
10:49:21|47236.68
10:49:22|47236.68
10:49:23|47236.67
10:49:24|47236.67
10:49:25|47236.67
10:49:27|47236.67
10:49:27|47236.67
10:49:29|47236.67
10:49:31|47236.67
10:49:33|47236.67
10:49:33|47235.88
10:49:34|47235.88
10:49:36|47235.88
10:49:37|47235.88
10:49:38|47235.88
10:49:40|47235.88
10:49:41|47235.88
10:49:42|47235.88
10:49:43|47235.88
10:49:44|47235.88
10:49:45|47235.88
10:49:46|47235.88
10:49:47|47235.87
10:49:48|47235.87
10:49:49|47235.87
10:49:51|47235.87
10:49:52|47235.87
10:49:53|47235.87
10:49:54|47235.87
10:49:55|47235.87
10:49:56|47235.87
10:49:57|47235.87
10:49:58|47235.87
10:49:59|47235.87
10:50:00|47235.87
10:50:01|47235.87
10:50:02|47235.87
10:50:03|47235.87
10:50:04|47235.87
10:50:05|47235.87
10:50:06|47235.87
10:50:07|47235.87
10:50:08|47235.87
10:50:09|47235.87
10:50:10|47235.87
10:50:11|47235.87
10:50:12|47231.28
10:50:13|47231.28
10:50:14|47231.28
10:50:15|47231.28
10:50:16|47231.28
10:50:17|47231.28
10:50:18|47231.28
10:50:19|47231.28
10:50:20|47228.39
10:50:21|47227.98
10:50:22|47227.98
10:50:23|47227.98
10:50:24|47227.98
10:50:25|47227.98
10:50:26|47227.98
10:50:27|47227.98
10:50:28|47227.98
10:50:29|47227.98
10:50:30|47227.98
10:50:31|47227.98
10:50:32|47227.51
10:50:33|47227.51
10:50:34|47227.51
10:50:36|47227.5
10:50:36|47227.5
10:50:38|47227.5
10:50:39|47227.5
10:50:40|47227.5
10:50:42|47227.5
10:50:43|47227.5
10:50:45|47227.5
10:50:45|47227.5
10:50:46|47227.5
10:50:47|47227.5
10:50:48|47227.5
10:50:49|47227.5
10:50:50|47227.5
10:50:51|47227.5
10:50:52|47227.5
10:50:53|47227.5
10:50:54|47227.5
10:50:55|47227.5
10:50:56|47227.5
10:50:57|47227.5
10:50:58|47222.92
10:50:59|47222.89
10:51:00|47222.14
10:51:01|47221.64
10:51:02|47218.22
10:51:03|47218.22
10:51:04|47218.22
10:51:05|47218.22
10:51:06|47218.22
10:51:08|47218.24
10:51:09|47229.42
10:51:10|47218.24
10:51:12|47224.87
10:51:13|47224.87
10:51:13|47224.87
10:51:14|47224.87
10:51:16|47227.09
10:51:17|47227.09
10:51:18|47227.1
10:51:19|47227.13
10:51:20|47227.11
10:51:21|47227.12
10:51:22|47227.11
10:51:23|47227.11
10:51:24|47234.7
10:51:25|47234.7
10:51:26|47234.7
10:51:27|47234.18
10:51:28|47234.18
10:51:29|47234.18
10:51:30|47234.18
10:51:31|47234.18
10:51:32|47234.18
10:51:33|47234.18
10:51:34|47228.52
10:51:36|47228.52
10:51:36|47228.52
10:51:38|47228.52
10:51:39|47228.52
10:51:40|47228.52
10:51:41|47228.52
10:51:42|47228.52
10:51:43|47228.52
10:51:44|47228.52
10:51:45|47228.52
10:51:46|47228.52
10:51:47|47228.52
10:51:48|47222.44
10:51:49|47222.44
10:51:50|47222.44
10:51:51|47222.44
10:51:52|47222.44
10:51:53|47222.44
10:51:54|47222.44
10:51:55|47222.44
10:51:56|47222.44
10:51:57|47222.44
10:51:58|47222.44
10:51:59|47222.44
10:52:00|47222.44
10:52:01|47222.44
10:52:02|47222.44
10:52:03|47222.44
10:52:04|47222.44
10:52:05|47222.44
10:52:06|47222.44
10:52:07|47221.65
10:52:08|47221.65
10:52:09|47221.65
10:52:10|47221.7
10:52:12|47227.69
10:52:13|47233.65
10:52:15|47226.62
10:52:15|47226.62
10:52:16|47225.32
10:52:17|47225.32
10:52:18|47225.32
10:52:19|47225.32
10:52:20|47225.32
10:52:21|47225.32
10:52:22|47224.86
10:52:23|47224.86
10:52:24|47224.86
10:52:25|47224.86
10:52:26|47224.86
10:52:28|47224.86
10:52:28|47224.86
10:52:30|47224.86
10:52:31|47224.86
10:52:33|47224.89
10:52:33|47224.89
10:52:35|47224.92
10:52:36|47224.92
10:52:37|47224.92
10:52:38|47224.92
10:52:39|47224.92
10:52:40|47224.92
10:52:41|47224.92
10:52:42|47224.96
10:52:43|47227.38
10:52:44|47227.38
10:52:45|47227.38
10:52:46|47227.38
10:52:48|47227.38
10:52:48|47227.38
10:52:50|47227.38
10:52:51|47227.38
10:52:52|47227.39
10:52:53|47227.39
10:52:54|47227.39
10:52:55|47227.39
10:52:56|47227.39
10:52:57|47227.39
10:52:58|47227.39
10:52:59|47227.39
10:53:00|47227.39
10:53:01|47227.39
10:53:02|47227.39
10:53:03|47227.39
10:53:04|47227.42
10:53:05|47227.42
10:53:06|47227.43
10:53:07|47227.45
10:53:08|47227.45
10:53:09|47227.49
10:53:10|47227.49
10:53:11|47227.53
10:53:12|47227.52
10:53:13|47227.53
10:53:14|47227.52
10:53:15|47232.48
10:53:16|47232.48
10:53:17|47232.48
10:53:18|47232.48
10:53:19|47232.48
10:53:20|47232.48
10:53:21|47232.48
10:53:22|47232.49
10:53:23|47233.28
10:53:24|47233.28
10:53:25|47233.28
10:53:26|47235.14
10:53:27|47235.88
10:53:29|47235.92
10:53:30|47235.95
10:53:32|47235.9
10:53:32|47235.87
10:53:34|47235.9
10:53:35|47235.87
10:53:36|47235.91
10:53:37|47235.91
10:53:38|47235.69
10:53:39|47236.3
10:53:40|47236.3
10:53:41|47236.31
10:53:42|47235.86
10:53:43|47235.86
10:53:44|47235.86
10:53:45|47235.86
10:53:46|47235.86
10:53:47|47235.86
10:53:48|47235.86
10:53:49|47235.86
10:53:51|47235.86
10:53:52|47235.86
10:53:52|47235.86
10:53:54|47235.86
10:53:55|47235.86
10:53:56|47235.86
10:53:57|47235.86
10:53:58|47235.86
10:53:59|47235.86
10:54:00|47235.86
10:54:01|47235.86
10:54:02|47235.86
10:54:03|47235.86
10:54:04|47235.86
10:54:05|47235.86
10:54:06|47235.86
10:54:07|47235.86
10:54:08|47235.86
10:54:09|47235.86
10:54:10|47235.86
10:54:11|47235.86
10:54:12|47235.86
10:54:13|47235.86
10:54:14|47235.86
10:54:15|47235.86
10:54:16|47235.86
10:54:18|47235.86
10:54:19|47235.86
10:54:20|47235.86
10:54:21|47235.86
10:54:22|47235.86
10:54:23|47235.86
10:54:24|47235.89
10:54:25|47239.99
10:54:26|47239.99
10:54:28|47241.47
10:54:28|47241.57
10:54:29|47241.62
10:54:30|47241.62
10:54:32|47241.62
10:54:33|47241.62
10:54:34|47241.62
10:54:34|47241.62
10:54:35|47241.62
10:54:37|47241.62
10:54:38|47241.62
10:54:39|47241.62
10:54:40|47241.62
10:54:41|47241.62
10:54:43|47241.62
10:54:43|47241.62
10:54:45|47241.62
10:54:45|47241.62
10:54:47|47241.62
10:54:47|47241.62
10:54:48|47241.62
10:54:50|47241.62
10:54:51|47241.62
10:54:51|47241.62
10:54:53|47241.62
10:54:53|47241.62
10:54:55|47241.62
10:54:55|47241.62
10:54:56|47241.62
10:54:57|47241.62
10:54:58|47241.62
10:54:59|47241.62
10:55:00|47241.62
10:55:01|47241.62
10:55:03|47240.77
10:55:05|47240.77
10:55:05|47241.35
10:55:06|47240.77
10:55:07|47240.77
10:55:08|47240.77
10:55:09|47240.77
10:55:11|47240.77
10:55:12|47240.77
10:55:14|47240.77
10:55:14|47240.77
10:55:15|47240.77
10:55:16|47240.77
10:55:17|47240.77
10:55:19|47243.42
10:55:19|47243.42
10:55:20|47243.42
10:55:21|47247.49
10:55:23|47247.5
10:55:24|47247.04
10:55:25|47247.04
10:55:26|47247.04
10:55:27|47247.04
10:55:28|47247.39
10:55:29|47248.3
10:55:30|47248.3
10:55:31|47248.82
10:55:32|47248.82
10:55:34|47248.82
10:55:35|47248.82
10:55:36|47248.82
10:55:37|47248.82
10:55:38|47248.82
10:55:39|47243.44
10:55:40|47244.32
10:55:40|47244.32
10:55:43|47244.32
10:55:43|47244.32
10:55:44|47244.32
10:55:45|47244.32
10:55:47|47244.32
10:55:48|47244.32
10:55:49|47244.32
10:55:50|47243.44
10:55:50|47243.44
10:55:52|47243.44
10:55:53|47243.44
10:55:54|47243.44
10:55:55|47243.44
10:55:56|47243.44
10:55:57|47243.44
10:55:58|47243.44
10:55:59|47243.44
10:56:00|47243.44
10:56:00|47243.44
10:56:02|47243.44
10:56:03|47243.44
10:56:04|47243.44
10:56:05|47243.44
10:56:07|47243.44
10:56:07|47243.44
10:56:08|47243.44
10:56:09|47243.44
10:56:10|47243.44
10:56:11|47243.44
10:56:12|47243.44
10:56:13|47243.44
10:56:15|47243.44
10:56:15|47243.44
10:56:16|47243.44
10:56:17|47243.44
10:56:18|47243.44
10:56:20|47243.44
10:56:20|47243.44
10:56:21|47243.44
10:56:22|47243.44
10:56:23|47243.44
10:56:24|47243.44
10:56:25|47243.44
10:56:26|47243.44
10:56:27|47243.44
10:56:28|47243.44
10:56:29|47243.44
10:56:30|47243.44
10:56:33|47243.44
10:56:34|47252.7
10:56:35|47253.9
10:56:36|47253.9
10:56:37|47253.9
10:56:39|47253.9
10:56:40|47253.9
10:56:41|47254.46
10:56:42|47254.46
10:56:43|47254.46
10:56:44|47254.46
10:56:45|47257.81
10:56:46|47257.81
10:56:47|47257.81
10:56:49|47257.81
10:56:50|47257.81
10:56:50|47257.33
10:56:51|47257.33
10:56:53|47257.33
10:56:53|47257.33
10:56:54|47257.33
10:56:56|47257.33
10:56:57|47257.82
10:56:58|47257.82
10:56:58|47257.82
10:56:59|47257.82
10:57:00|47257.82
10:57:01|47257.82
10:57:03|47257.82
10:57:03|47257.82
10:57:05|47257.78
10:57:06|47257.78
10:57:06|47257.78
10:57:07|47257.78
10:57:09|47257.78
10:57:11|47257.78
10:57:11|47257.78
10:57:12|47257.78
10:57:13|47257.78
10:57:14|47257.78
10:57:15|47257.78
10:57:16|47257.78
10:57:17|47257.78
10:57:18|47257.78
10:57:19|47257.78
10:57:20|47257.78
10:57:21|47257.78
10:57:22|47257.78
10:57:23|47257.78
10:57:24|47257.78
10:57:25|47257.78
10:57:26|47257.78
10:57:27|47257.78
10:57:28|47257.78
10:57:29|47257.81
10:57:30|47257.81
10:57:31|47257.81
10:57:33|47257.81
10:57:33|47257.81
10:57:35|47257.81
10:57:36|47257.82
10:57:38|47257.82
10:57:38|47257.82
10:57:39|47257.82
10:57:41|47257.82
10:57:42|47248.29
10:57:44|47248.29
10:57:44|47248.29
10:57:46|47248.29
10:57:47|47248.29
10:57:47|47248.29
10:57:48|47248.29
10:57:49|47248.29
10:57:50|47248.29
10:57:51|47248.29
10:57:52|47248.29
10:57:53|47248.29
10:57:55|47248.29
10:57:55|47248.29
10:57:56|47248.29
10:57:58|47248.29
10:57:59|47248.29
10:57:59|47248.29
10:58:01|47248.29
10:58:02|47248.29
10:58:02|47248.29
10:58:03|47248.29
10:58:05|47248.29
10:58:06|47248.29
10:58:07|47248.29
10:58:08|47248.29
10:58:09|47248.29
10:58:10|47248.29
10:58:11|47248.29
10:58:13|47248.29
10:58:13|47248.29
10:58:14|47248.29
10:58:15|47248.29
10:58:16|47248.29
10:58:18|47258.92
10:58:19|47261.15
10:58:19|47261.15
10:58:21|47261.15
10:58:22|47261.15
10:58:23|47261.15
10:58:23|47261.15
10:58:25|47261.15
10:58:25|47261.15
10:58:27|47283.74
10:58:27|47284.72
10:58:28|47284.72
10:58:29|47284.72
10:58:30|47284.72
10:58:31|47284.72
10:58:32|47284.72
10:58:34|47284.72
10:58:35|47284.73
10:58:37|47284.73
10:58:38|47284.73
10:58:40|47284.73
10:58:40|47284.73
10:58:42|47284.73
10:58:43|47284.73
10:58:44|47284.73
10:58:45|47284.73
10:58:46|47284.73
10:58:48|47284.73
10:58:49|47284.73
10:58:49|47284.73
10:58:50|47284.73
10:58:52|47284.73
10:58:53|47284.73
10:58:54|47284.73
10:58:56|47284.73
10:58:56|47284.73
10:58:57|47290.12
10:58:58|47290.12
10:58:59|47290.12
10:59:00|47290.12
10:59:01|47290.12
10:59:02|47290.12
10:59:03|47290.12
10:59:04|47290.12
10:59:05|47290.12
10:59:06|47290.12
10:59:07|47290.12
10:59:08|47290.12
10:59:09|47290.12
10:59:10|47290.13
10:59:11|47290.13
10:59:12|47290.13
10:59:13|47290.13
10:59:14|47290.13
10:59:15|47290.13
10:59:16|47290.13
10:59:17|47290.13
10:59:18|47290.13
10:59:19|47290.13
10:59:20|47290.13
10:59:21|47290.13
10:59:22|47290.13
10:59:23|47290.13
10:59:24|47290.13
10:59:25|47290.13
10:59:26|47290.13
10:59:27|47290.92
10:59:28|47290.92
10:59:29|47290.92
10:59:30|47290.92
10:59:31|47290.92
10:59:33|47290.92
10:59:34|47290.92
10:59:36|47290.92
10:59:37|47290.92
10:59:39|47290.92
10:59:39|47290.92
10:59:40|47290.92
10:59:41|47290.92
10:59:42|47290.92
10:59:44|47290.92
10:59:46|47290.92
10:59:47|47290.92
10:59:48|47290.92
10:59:49|47290.93
10:59:50|47292.24
10:59:51|47292.24
10:59:52|47292.24
10:59:53|47292.24
10:59:54|47292.24
10:59:55|47292.24
10:59:56|47292.24
10:59:57|47292.24
10:59:58|47292.24
10:59:59|47292.24
11:00:00|47290.92
11:00:01|47290.92
11:00:03|47290.92
11:00:04|47290.92
11:00:04|47280.96
11:00:05|47280.96
11:00:06|47284.28
11:00:08|47284.28
11:00:08|47284.28
11:00:10|47284.28
11:00:11|47284.28
11:00:12|47284.28
11:00:12|47284.28
11:00:14|47284.28
11:00:15|47284.28
11:00:16|47290.61
11:00:17|47290.61
11:00:17|47290.61
11:00:19|47290.61
11:00:20|47290.61
11:00:21|47290.61
11:00:22|47290.61
11:00:23|47290.61
11:00:24|47290.61
11:00:25|47290.61
11:00:26|47290.61
11:00:27|47290.61
11:00:28|47290.61
11:00:29|47290.61
11:00:30|47290.61
11:00:31|47290.61
11:00:32|47290.61
11:00:33|47290.61
11:00:34|47290.61
11:00:35|47290.61
11:00:37|47290.61
11:00:38|47290.61
11:00:39|47290.61
11:00:41|47290.61
11:00:42|47290.61
11:00:43|47290.61
11:00:44|47290.61
11:00:45|47265.79
11:00:45|47266.88
11:00:47|47264.78
11:00:48|47264.78
11:00:48|47264.78
11:00:50|47264.78
11:00:51|47264.78
11:00:52|47264.78
11:00:53|47266.12
11:00:54|47266.12
11:00:55|47266.12
11:00:56|47266.12
11:00:58|47266.12
11:00:58|47266.12
11:00:59|47264.51
11:01:00|47264.51
11:01:01|47264.51
11:01:02|47264.51
11:01:03|47264.51
11:01:04|47264.51
11:01:06|47264.51
11:01:07|47264.51
11:01:08|47264.51
11:01:09|47264.51
11:01:10|47264.51
11:01:11|47254.12
11:01:12|47254.12
11:01:12|47252.34
11:01:14|47252.34
11:01:15|47252.34
11:01:16|47252.34
11:01:18|47252.34
11:01:18|47252.34
11:01:19|47252.34
11:01:20|47252.34
11:01:21|47252.34
11:01:22|47252.34
11:01:23|47252.34
11:01:24|47252.34
11:01:25|47252.34
11:01:26|47252.34
11:01:27|47250.68
11:01:28|47250.68
11:01:29|47250.68
11:01:30|47250.68
11:01:31|47250.68
11:01:32|47250.67
11:01:33|47250.67
11:01:34|47250.67
11:01:35|47250.67
11:01:36|47250.67
11:01:38|47246.08
11:01:40|47246.08
11:01:40|47246.08
11:01:41|47246.08
11:01:42|47246.08
11:01:43|47246.08
11:01:44|47246.08
11:01:46|47246.08
11:01:47|47246.08
11:01:48|47246.08
11:01:49|47246.08
11:01:51|47246.08
11:01:52|47246.08
11:01:53|47246.08
11:01:54|47246.08
11:01:55|47246.08
11:01:56|47246.08
11:01:57|47246.08
11:01:58|47246.08
11:01:59|47246.08
11:01:59|47246.08
11:02:01|47246.08
11:02:01|47246.08
11:02:02|47246.08
11:02:04|47246.08
11:02:05|47246.08
11:02:05|47246.08
11:02:07|47246.08
11:02:08|47246.08
11:02:09|47246.09
11:02:09|47246.09
11:02:11|47246.09
11:02:11|47246.09
11:02:13|47246.09
11:02:13|47250.3
11:02:15|47250.3
11:02:16|47250.3
11:02:17|47250.3
11:02:17|47250.3
11:02:19|47250.3
11:02:20|47250.3
11:02:20|47250.3
11:02:21|47250.3
11:02:24|47250.3
11:02:24|47262.11
11:02:25|47262.11
11:02:26|47262.11
11:02:27|47262.11
11:02:29|47262.22
11:02:30|47261.29
11:02:31|47261.29
11:02:32|47261.29
11:02:34|47261.29
11:02:34|47261.29
11:02:35|47261.29
11:02:36|47261.29
11:02:38|47261.29
11:02:40|47261.29
11:02:41|47261.29
11:02:42|47254.7
11:02:44|47254.29
11:02:45|47254.29
11:02:46|47254.29
11:02:48|47254.29
11:02:49|47254.29
11:02:50|47254.29
11:02:51|47254.29
11:02:52|47254.29
11:02:54|47254.29
11:02:54|47252.71
11:02:55|47252.71
11:02:56|47249.65
11:02:57|47250.32
11:02:58|47250.76
11:02:59|47250.76
11:03:00|47250.76
11:03:01|47250.76
11:03:02|47250.76
11:03:03|47250.76
11:03:04|47250.76
11:03:05|47249.66
11:03:06|47249.66
11:03:08|47251.86
11:03:09|47251.86
11:03:10|47251.86
11:03:11|47251.86
11:03:12|47251.86
11:03:14|47251.86
11:03:15|47251.86
11:03:15|47251.86
11:03:17|47251.86
11:03:18|47254.11
11:03:19|47254.11
11:03:20|47254.11
11:03:21|47254.11
11:03:22|47254.11
11:03:23|47254.11
11:03:24|47252.69
11:03:25|47252.69
11:03:26|47252.69
11:03:27|47252.69
11:03:28|47252.69
11:03:29|47252.69
11:03:30|47252.69
11:03:31|47252.69
11:03:32|47252.69
11:03:33|47252.69
11:03:34|47256.88
11:03:35|47256.88
11:03:36|47256.88
11:03:37|47256.88
11:03:38|47256.88
11:03:40|47256.88
11:03:40|47256.88
11:03:41|47254.93
11:03:42|47254.93
11:03:44|47254.93
11:03:45|47254.93
11:03:46|47254.93
11:03:47|47254.93
11:03:48|47254.93
11:03:49|47254.93
11:03:50|47254.93
11:03:51|47254.93
11:03:52|47254.93
11:03:53|47254.93
11:03:54|47254.93
11:03:55|47254.93
11:03:56|47254.93
11:03:57|47254.93
11:03:58|47254.93
11:03:59|47253.22
11:04:00|47253.22
11:04:01|47253.68
11:04:02|47253.68
11:04:03|47253.68
11:04:04|47253.68
11:04:05|47253.68
11:04:06|47253.68
11:04:07|47253.68
11:04:08|47253.68
11:04:09|47253.69
11:04:10|47253.69
11:04:11|47253.69
11:04:12|47253.69
11:04:13|47253.69
11:04:14|47253.69
11:04:16|47253.69
11:04:17|47253.69
11:04:18|47253.69
11:04:19|47253.69
11:04:20|47248.28
11:04:21|47248.28
11:04:22|47248.28
11:04:23|47248.28
11:04:24|47248.28
11:04:25|47248.28
11:04:26|47248.28
11:04:27|47248.28
11:04:28|47248.28
11:04:29|47254.12
11:04:30|47254.12
11:04:31|47254.12
11:04:33|47254.12
11:04:33|47254.12
11:04:34|47254.12
11:04:35|47254.12
11:04:36|47254.12
11:04:37|47254.12
11:04:38|47254.12
11:04:39|47254.12
11:04:41|47254.12
11:04:41|47254.12
11:04:44|47251.13
11:04:45|47251.13
11:04:47|47251.13
11:04:47|47251.13
11:04:49|47251.13
11:04:49|47251.13
11:04:51|47251.13
11:04:52|47251.13
11:04:53|47251.13
11:04:55|47251.13
11:04:56|47251.13
11:04:57|47251.13
11:04:58|47257.15
11:04:59|47257.15
11:05:00|47257.15
11:05:01|47257.15
11:05:02|47257.15
11:05:03|47257.15
11:05:04|47257.15
11:05:05|47259.83
11:05:06|47259.83
11:05:07|47259.83
11:05:08|47259.83
11:05:09|47258.6
11:05:10|47258.6
11:05:11|47258.6
11:05:12|47258.6
11:05:13|47258.6
11:05:14|47258.6
11:05:15|47258.6
11:05:16|47258.6
11:05:17|47257.17
11:05:18|47257.17
11:05:19|47257.17
11:05:20|47257.17
11:05:21|47257.17
11:05:22|47257.17
11:05:23|47257.17
11:05:24|47257.17
11:05:25|47257.17
11:05:26|47257.17
11:05:27|47257.17
11:05:28|47257.17
11:05:29|47257.17
11:05:31|47257.17
11:05:32|47257.17
11:05:32|47257.17
11:05:33|47257.17
11:05:34|47257.17
11:05:36|47257.17
11:05:37|47257.17
11:05:38|47257.17
11:05:38|47257.17
11:05:40|47257.17
11:05:42|47257.17
11:05:42|47257.17
11:05:43|47257.17
11:05:45|47257.17
11:05:46|47257.17
11:05:48|47261.27
11:05:49|47261.27
11:05:49|47261.27
11:05:51|47261.27
11:05:52|47258.26
11:05:52|47258.26
11:05:54|47258.26
11:05:55|47258.26
11:05:56|47258.26
11:05:57|47258.26
11:05:58|47258.26
11:06:00|47258.26
11:06:01|47258.26
11:06:02|47258.26
11:06:03|47258.26
11:06:04|47258.26
11:06:05|47258.26
11:06:06|47258.26
11:06:07|47258.26
11:06:08|47258.26
11:06:09|47258.26
11:06:10|47258.26
11:06:11|47258.26
11:06:12|47258.26
11:06:13|47258.26
11:06:14|47258.26
11:06:15|47258.26
11:06:17|47258.26
11:06:18|47258.26
11:06:19|47258.26
11:06:20|47258.26
11:06:21|47258.26
11:06:22|47258.26
11:06:23|47257.52
11:06:24|47257.52
11:06:25|47257.52
11:06:26|47257.52
11:06:27|47257.52
11:06:28|47257.52
11:06:29|47257.52
11:06:30|47257.52
11:06:30|47257.52
11:06:32|47257.52
11:06:33|47257.52
11:06:34|47257.52
11:06:35|47257.52
11:06:35|47257.52
11:06:37|47257.9
11:06:38|47257.15
11:06:39|47257.15
11:06:40|47257.15
11:06:41|47257.15
11:06:43|47257.15
11:06:44|47257.15
11:06:45|47257.15
11:06:46|47257.15
11:06:47|47257.15
11:06:49|47257.15
11:06:49|47257.15
11:06:51|47257.15
11:06:52|47257.15
11:06:53|47257.15
11:06:54|47251.77
11:06:54|47251.77
11:06:57|47251.77
11:06:57|47251.77
11:06:58|47251.77
11:06:59|47251.77
11:07:00|47251.77
11:07:01|47251.77
11:07:02|47251.77
11:07:03|47240.4
11:07:04|47240.4
11:07:06|47240.4
11:07:06|47242.89
11:07:08|47242.89
11:07:09|47242.89
11:07:10|47242.89
11:07:11|47242.89
11:07:11|47242.89
11:07:13|47242.89
11:07:13|47242.89
11:07:15|47242.89
11:07:17|47242.89
11:07:17|47242.89
11:07:18|47242.89
11:07:19|47242.89
11:07:21|47242.89
11:07:21|47242.89
11:07:23|47245.27
11:07:23|47245.27
11:07:25|47245.27
11:07:25|47245.27
11:07:26|47245.27
11:07:27|47245.27
11:07:28|47245.27
11:07:29|47245.27
11:07:30|47245.27
11:07:31|47245.27
11:07:32|47245.27
11:07:34|47245.27
11:07:34|47245.27
11:07:36|47245.27
11:07:36|47245.27
11:07:37|47245.27
11:07:39|47245.27
11:07:39|47245.27
11:07:40|47245.27
11:07:41|47245.27
11:07:43|47245.27
11:07:44|47245.27
11:07:45|47245.27
11:07:46|47245.27
11:07:48|47245.27
11:07:48|47245.27
11:07:50|47245.27
11:07:50|47237.84
11:07:51|47237.84
11:07:53|47237.84
11:07:54|47237.84
11:07:55|47237.84
11:07:56|47237.84
11:07:58|47237.84
11:07:59|47237.84
11:08:00|47237.84
11:08:00|47237.84
11:08:02|47237.84
11:08:03|47237.84
11:08:03|47237.84
11:08:05|47237.84
11:08:06|47237.84
11:08:07|47237.84
11:08:07|47237.84
11:08:09|47237.82
11:08:10|47237.82
11:08:11|47237.82
11:08:12|47237.82
11:08:12|47237.82
11:08:13|47237.82
11:08:15|47237.82
11:08:15|47237.82
11:08:16|47237.82
11:08:18|47237.82
11:08:19|47237.82
11:08:20|47237.82
11:08:21|47237.82
11:08:22|47237.82
11:08:23|47237.82
11:08:24|47237.82
11:08:25|47237.82
11:08:26|47237.82
11:08:27|47237.82
11:08:28|47230.04
11:08:29|47224.16
11:08:29|47224.16
11:08:31|47224.16
11:08:31|47224.16
11:08:33|47224.16
11:08:33|47224.16
11:08:35|47224.16
11:08:36|47224.16
11:08:36|47224.16
11:08:37|47224.16
11:08:39|47224.16
11:08:39|47224.16
11:08:40|47224.16
11:08:41|47224.16
11:08:43|47224.16
11:08:44|47224.16
11:08:46|47224.16
11:08:47|47213.73
11:08:48|47213.73
11:08:50|47216.08
11:08:50|47213.72
11:08:52|47213.72
11:08:53|47222.16
11:08:54|47222.16
11:08:56|47222.16
11:08:58|47222.16
11:08:59|47222.16
11:09:00|47222.16
11:09:01|47222.16
11:09:02|47225.53
11:09:03|47225.53
11:09:04|47225.95
11:09:05|47225.95
11:09:06|47225.95
11:09:06|47225.95
11:09:08|47225.95
11:09:10|47225.95
11:09:10|47225.95
11:09:11|47225.95
11:09:13|47225.95
11:09:14|47225.95
11:09:16|47225.95
11:09:16|47225.95
11:09:18|47225.95
11:09:18|47225.95
11:09:20|47225.95
11:09:20|47225.95
11:09:22|47223.35
11:09:22|47223.35
11:09:23|47223.35
11:09:24|47223.35
11:09:26|47223.35
11:09:28|47223.35
11:09:29|47223.35
11:09:30|47223.35
11:09:31|47223.35
11:09:32|47223.35
11:09:33|47223.35
11:09:34|47223.35
11:09:35|47223.35
11:09:36|47223.35
11:09:37|47223.35
11:09:38|47223.35
11:09:39|47223.35
11:09:40|47223.35
11:09:40|47223.35
11:09:42|47223.35
11:09:43|47223.35
11:09:44|47220.14
11:09:45|47220.14
11:09:46|47220.81
11:09:47|47220.81
11:09:48|47224.79
11:09:49|47225.85
11:09:49|47225.85
11:09:52|47225.85
11:09:52|47225.85
11:09:54|47229.82
11:09:55|47229.82
11:09:57|47229.82
11:09:58|47229.82
11:09:58|47231.38
11:10:00|47231.38
11:10:02|47233.09
11:10:03|47233.09
11:10:03|47233.09
11:10:04|47233.09
11:10:05|47233.09
11:10:06|47233.09
11:10:08|47233.09
11:10:09|47233.09
11:10:10|47233.09
11:10:11|47233.09
11:10:12|47233.09
11:10:12|47233.09
11:10:13|47233.09
11:10:15|47232.1
11:10:15|47232.1
11:10:16|47232.1
11:10:17|47232.1
11:10:19|47232.1
11:10:20|47232.1
11:10:21|47232.1
11:10:22|47232.1
11:10:23|47232.1
11:10:24|47232.1
11:10:25|47232.1
11:10:26|47232.1
11:10:27|47232.1
11:10:28|47229.23
11:10:29|47229.23
11:10:30|47229.23
11:10:31|47230.21
11:10:33|47230.21
11:10:33|47230.21
11:10:35|47230.21
11:10:35|47230.21
11:10:36|47226.93
11:10:37|47226.93
11:10:38|47226.93
11:10:40|47226.93
11:10:41|47226.93
11:10:41|47226.93
11:10:42|47226.93
11:10:43|47226.94
11:10:45|47226.94
11:10:46|47226.94
11:10:48|47226.94
11:10:49|47228.14
11:10:50|47228.14
11:10:52|47227.46
11:10:52|47227.46
11:10:53|47227.46
11:10:54|47228.37
11:10:56|47228.26
11:10:57|47228.26
11:10:58|47227.28
11:10:59|47227.28
11:11:01|47227.28
11:11:01|47227.28
11:11:03|47227.28
11:11:03|47227.28
11:11:04|47227.28
11:11:06|47228.52
11:11:07|47228.52
11:11:07|47228.52
11:11:08|47228.52
11:11:09|47228.52
11:11:10|47228.52
11:11:11|47228.52
11:11:13|47232.8
11:11:15|47239.2
11:11:16|47239.2
11:11:16|47239.2
11:11:18|47239.2
11:11:18|47232.61
11:11:19|47232.61
11:11:20|47232.61
11:11:21|47232.61
11:11:23|47232.61
11:11:23|47232.61
11:11:25|47232.61
11:11:25|47234.35
11:11:26|47234.35
11:11:27|47234.35
11:11:28|47234.35
11:11:29|47234.35
11:11:30|47234.35
11:11:31|47239.14
11:11:32|47239.14
11:11:34|47237.3
11:11:36|47237.3
11:11:36|47237.3
11:11:37|47235.38
11:11:38|47232.57
11:11:39|47232.57
11:11:40|47232.57
11:11:41|47232.57
11:11:42|47232.57
11:11:43|47232.57
11:11:44|47232.57
11:11:45|47232.57
11:11:47|47232.57
11:11:49|47232.57
11:11:50|47232.57
11:11:51|47232.57
11:11:52|47232.57
11:11:53|47232.57
11:11:54|47232.57
11:11:55|47232.57
11:11:56|47232.57
11:11:57|47232.57
11:11:58|47238.87
11:11:59|47238.87
11:12:00|47234.26
11:12:01|47234.25
11:12:02|47234.25
11:12:04|47234.25
11:12:04|47234.25
11:12:06|47234.25
11:12:08|47234.25
11:12:08|47234.25
11:12:09|47232.57
11:12:10|47232.57
11:12:11|47232.76
11:12:12|47232.79
11:12:13|47232.79
11:12:15|47232.79
11:12:15|47232.79
11:12:16|47232.79
11:12:18|47232.79
11:12:19|47232.79
11:12:20|47232.79
11:12:21|47232.79
11:12:22|47232.79
11:12:23|47232.79
11:12:24|47238.19
11:12:25|47238.19
11:12:26|47238.19
11:12:26|47238.19
11:12:28|47242.58
11:12:29|47242.58
11:12:30|47242.58
11:12:30|47242.58
11:12:33|47242.55
11:12:33|47242.55
11:12:35|47242.55
11:12:35|47242.55
11:12:36|47242.55
11:12:37|47242.55
11:12:38|47242.55
11:12:39|47242.55
11:12:40|47242.55
11:12:42|47242.55
11:12:43|47242.55
11:12:43|47242.55
11:12:44|47242.55
11:12:45|47242.55
11:12:46|47242.55
11:12:48|47241.91
11:12:50|47241.91
11:12:50|47241.91
11:12:53|47241.91
11:12:53|47241.91
11:12:54|47241.91
11:12:55|47241.91
11:12:56|47241.91
11:12:57|47241.91
11:12:58|47241.91
11:13:00|47233.1
11:13:00|47233.1
11:13:01|47233.1
11:13:03|47233.1
11:13:05|47233.1
11:13:05|47233.1
11:13:07|47233.1
11:13:08|47233.1
11:13:09|47233.1
11:13:10|47233.1
11:13:11|47233.1
11:13:12|47233.1
11:13:13|47233.1
11:13:14|47233.1
11:13:15|47233.1
11:13:16|47233.1
11:13:17|47233.1
11:13:18|47233.1
11:13:19|47235.22
11:13:20|47235.22
11:13:21|47235.22
11:13:23|47238.33
11:13:24|47238.33
11:13:25|47238.33
11:13:27|47238.33
11:13:27|47239.92
11:13:28|47239.92
11:13:29|47238.37
11:13:31|47238.32
11:13:32|47238.32
11:13:33|47238.32
11:13:33|47238.32
11:13:35|47238.32
11:13:35|47238.32
11:13:36|47238.32
11:13:38|47238.32
11:13:38|47238.32
11:13:40|47238.32
11:13:41|47238.32
11:13:42|47238.32
11:13:43|47238.32
11:13:43|47238.32
11:13:45|47238.32
11:13:46|47238.32
11:13:47|47238.32
11:13:48|47238.32
11:13:48|47238.32
11:13:50|47238.32
11:13:51|47238.32
11:13:52|47238.32
11:13:53|47238.32
11:13:54|47238.32
11:13:56|47238.32
11:13:56|47238.32
11:13:57|47238.32
11:13:58|47238.32
11:13:59|47238.32
11:14:00|47238.32
11:14:02|47238.32
11:14:04|47238.32
11:14:05|47238.32
11:14:06|47238.32
11:14:07|47238.32
11:14:09|47238.32
11:14:09|47238.32
11:14:11|47238.32
11:14:12|47238.32
11:14:13|47238.33
11:14:14|47238.33
11:14:16|47238.33
11:14:17|47238.33
11:14:18|47238.33
11:14:19|47238.33
11:14:19|47238.33
11:14:21|47238.33
11:14:22|47238.33
11:14:23|47238.33
11:14:24|47238.33
11:14:24|47238.33
11:14:26|47238.33
11:14:27|47238.33
11:14:28|47238.33
11:14:29|47238.33
11:14:29|47238.33
11:14:30|47238.33
11:14:32|47238.32
11:14:33|47238.32
11:14:34|47238.32
11:14:35|47238.32
11:14:35|47238.32
11:14:36|47238.32
11:14:37|47238.32
11:14:39|47238.32
11:14:40|47238.32
11:14:41|47238.32
11:14:42|47238.32
11:14:43|47238.32
11:14:44|47238.32
11:14:45|47238.32
11:14:45|47238.32
11:14:47|47238.32
11:14:47|47238.32
11:14:49|47238.32
11:14:50|47238.32
11:14:52|47238.32
11:14:52|47238.32
11:14:54|47238.32
11:14:55|47238.32
11:14:56|47238.32
11:14:58|47238.32
11:14:58|47238.32
11:14:59|47238.32
11:15:01|47238.32
11:15:02|47238.32
11:15:04|47238.32
11:15:05|47238.32
11:15:07|47233.84
11:15:07|47233.84
11:15:08|47233.84
11:15:09|47233.84
11:15:10|47232.91
11:15:11|47232.91
11:15:12|47232.91
11:15:13|47232.91
11:15:14|47232.91
11:15:15|47232.91
11:15:16|47232.91
11:15:18|47232.91
11:15:18|47232.91
11:15:19|47232.91
11:15:20|47244.
11:15:21|47244.
11:15:22|47244.
11:15:23|47244.
11:15:24|47244.
11:15:25|47244.
11:15:26|47244.
11:15:27|47244.
11:15:28|47244.
11:15:29|47244.
11:15:30|47244.
11:15:31|47243.97
11:15:32|47243.97
11:15:33|47243.97
11:15:34|47243.97
11:15:35|47243.97
11:15:36|47243.97
11:15:37|47243.99
11:15:38|47243.99
11:15:40|47243.99
11:15:40|47243.99
11:15:41|47234.07
11:15:42|47234.07
11:15:43|47234.07
11:15:44|47234.07
11:15:45|47234.07
11:15:47|47234.07
11:15:47|47234.07
11:15:48|47234.07
11:15:49|47234.07
11:15:51|47234.07
11:15:52|47234.07
11:15:53|47234.07
11:15:55|47234.07
11:15:56|47234.07
11:15:56|47248.17
11:15:57|47248.17
11:15:59|47248.17
11:16:00|47249.33
11:16:01|47249.33
11:16:02|47249.33
11:16:03|47249.33
11:16:04|47249.33
11:16:05|47249.33
11:16:06|47249.33
11:16:07|47249.33
11:16:08|47249.33
11:16:09|47249.33
11:16:10|47249.33
11:16:11|47249.33
11:16:12|47249.33
11:16:13|47249.33
11:16:14|47249.33
11:16:15|47249.33
11:16:17|47249.33
11:16:17|47249.33
11:16:19|47249.33
11:16:20|47251.92
11:16:21|47251.92
11:16:22|47251.92
11:16:23|47251.92
11:16:24|47251.92
11:16:25|47251.92
11:16:26|47251.92
11:16:26|47251.92
11:16:28|47251.92
11:16:29|47251.92
11:16:29|47251.92
11:16:31|47250.61
11:16:32|47250.61
11:16:34|47254.29
11:16:34|47254.29
11:16:35|47254.29
11:16:36|47254.29
11:16:37|47254.29
11:16:38|47254.29
11:16:39|47254.25
11:16:40|47254.25
11:16:41|47254.25
11:16:42|47254.25
11:16:43|47254.25
11:16:44|47254.25
11:16:45|47254.25
11:16:46|47251.53
11:16:47|47251.53
11:16:48|47250.84
11:16:50|47250.84
11:16:51|47250.84
11:16:52|47250.84
11:16:54|47250.84
11:16:54|47250.84
11:16:55|47250.84
11:16:57|47250.84
11:16:58|47250.84
11:16:59|47250.84
11:17:00|47250.84
11:17:02|47250.84
11:17:03|47250.84
11:17:03|47250.84
11:17:04|47250.84
11:17:05|47250.84
11:17:06|47250.84
11:17:08|47250.84
11:17:09|47250.84
11:17:10|47250.84
11:17:11|47250.84
11:17:12|47250.84
11:17:13|47250.84
11:17:14|47250.84
11:17:16|47250.84
11:17:16|47250.84
11:17:18|47250.84
11:17:19|47250.6
11:17:19|47245.72
11:17:20|47245.73
11:17:22|47245.73
11:17:22|47245.73
11:17:24|47239.01
11:17:24|47239.01
11:17:25|47239.01
11:17:26|47239.01
11:17:27|47239.01
11:17:29|47239.01
11:17:29|47239.01
11:17:30|47239.01
11:17:32|47239.01
11:17:32|47239.01
11:17:33|47239.01
11:17:34|47239.01
11:17:36|47239.01
11:17:37|47239.01
11:17:38|47239.01
11:17:38|47239.01
11:17:39|47239.01
11:17:40|47239.01
11:17:41|47239.01
11:17:42|47239.01
11:17:43|47239.01
11:17:44|47239.01
11:17:45|47239.01
11:17:46|47239.01
11:17:47|47239.01
11:17:48|47238.67
11:17:49|47226.84
11:17:50|47226.85
11:17:52|47226.85
11:17:54|47226.84
11:17:54|47226.84
11:17:57|47226.84
11:17:57|47226.84
11:17:59|47226.84
11:18:01|47226.84
11:18:01|47226.84
11:18:02|47226.84
11:18:03|47226.84
11:18:05|47226.84
11:18:06|47226.84
11:18:07|47226.84
11:18:09|47226.84
11:18:09|47226.84
11:18:10|47226.84
11:18:11|47226.84
11:18:12|47226.84
11:18:13|47226.84
11:18:14|47227.73
11:18:15|47227.73
11:18:16|47227.73
11:18:17|47227.73
11:18:18|47227.73
11:18:19|47227.73
11:18:20|47227.73
11:18:21|47227.73
11:18:22|47227.73
11:18:23|47227.73
11:18:24|47227.73
11:18:25|47227.73
11:18:26|47227.73
11:18:27|47227.73
11:18:28|47227.73
11:18:29|47227.73
11:18:30|47227.73
11:18:31|47227.73
11:18:32|47227.73
11:18:33|47227.73
11:18:34|47227.73
11:18:35|47227.73
11:18:36|47227.73
11:18:37|47227.73
11:18:38|47227.73
11:18:40|47227.73
11:18:41|47227.73
11:18:42|47227.73
11:18:42|47227.73
11:18:44|47227.73
11:18:45|47227.73
11:18:46|47226.84
11:18:47|47226.84
11:18:47|47226.84
11:18:49|47226.84
11:18:50|47226.84
11:18:51|47226.84
11:18:52|47226.84
11:18:53|47226.84
11:18:55|47226.84
11:18:56|47226.84
11:18:57|47226.84
11:18:58|47226.84
11:18:59|47226.84
11:19:01|47226.84
11:19:01|47226.84
11:19:02|47226.84
11:19:04|47226.84
11:19:05|47226.84
11:19:06|47226.84
11:19:08|47226.84
11:19:09|47226.84
11:19:10|47226.84
11:19:11|47226.84
11:19:12|47226.84
11:19:13|47226.84
11:19:14|47226.84
11:19:15|47226.84
11:19:16|47226.84
11:19:18|47221.22
11:19:19|47221.22
11:19:19|47221.22
11:19:20|47221.22
11:19:22|47221.22
11:19:22|47221.22
11:19:24|47221.22
11:19:25|47221.22
11:19:26|47221.22
11:19:27|47221.22
11:19:28|47221.22
11:19:29|47221.22
11:19:30|47221.22
11:19:31|47221.22
11:19:32|47221.22
11:19:33|47225.16
11:19:34|47225.16
11:19:35|47225.16
11:19:36|47225.16
11:19:37|47225.16
11:19:38|47225.16
11:19:39|47225.16
11:19:40|47225.16
11:19:41|47225.16
11:19:42|47214.45
11:19:43|47214.45
11:19:44|47214.45
11:19:45|47214.45
11:19:47|47210.01
11:19:48|47210.01
11:19:49|47210.01
11:19:50|47210.01
11:19:51|47210.01
11:19:52|47208.47
11:19:53|47208.47
11:19:53|47208.47
11:19:56|47208.47
11:19:56|47208.47
11:19:58|47208.47
11:19:58|47208.47
11:20:00|47208.47
11:20:01|47208.47
11:20:01|47208.47
11:20:03|47208.47
11:20:04|47208.47
11:20:05|47208.47
11:20:07|47208.47
11:20:07|47208.47
11:20:09|47208.47
11:20:10|47208.47
11:20:11|47208.47
11:20:12|47208.47
11:20:13|47208.47
11:20:14|47208.47
11:20:15|47208.47
11:20:16|47208.47
11:20:17|47208.47
11:20:18|47208.47
11:20:19|47208.47
11:20:20|47208.47
11:20:22|47208.47
11:20:23|47208.47
11:20:24|47208.47
11:20:25|47208.47
11:20:25|47208.47
11:20:27|47208.47
11:20:28|47208.47
11:20:29|47208.47
11:20:29|47208.47
11:20:31|47208.47
11:20:31|47208.47
11:20:33|47208.47
11:20:34|47208.47
11:20:34|47208.46
11:20:36|47211.66
11:20:36|47211.66
11:20:37|47211.66
11:20:39|47211.66
11:20:40|47211.66
11:20:41|47211.66
11:20:42|47211.66
11:20:43|47211.66
11:20:44|47211.66
11:20:45|47211.66
11:20:46|47211.66
11:20:47|47211.66
11:20:48|47220.11
11:20:49|47220.11
11:20:50|47220.11
11:20:51|47220.11
11:20:52|47220.11
11:20:53|47220.11
11:20:54|47220.11
11:20:55|47220.11
11:20:56|47220.11
11:20:58|47220.11
11:21:00|47220.11
11:21:00|47220.11
11:21:01|47220.11
11:21:03|47220.11
11:21:04|47220.11
11:21:06|47220.11
11:21:06|47220.11
11:21:08|47220.11
11:21:09|47220.11
11:21:10|47220.11
11:21:11|47226.62
11:21:12|47229.51
11:21:13|47229.51
11:21:14|47229.51
11:21:15|47229.51
11:21:15|47229.51
11:21:17|47229.51
11:21:18|47229.51
11:21:19|47229.51
11:21:20|47229.51
11:21:21|47229.51
11:21:22|47229.51
11:21:23|47229.51
11:21:24|47229.51
11:21:25|47229.51
11:21:26|47229.51
11:21:26|47229.51
11:21:28|47229.51
11:21:29|47229.51
11:21:30|47229.51
11:21:31|47228.99
11:21:32|47228.99
11:21:33|47228.99
11:21:34|47228.99
11:21:35|47228.99
11:21:35|47228.99
11:21:37|47228.99
11:21:37|47228.99
11:21:39|47228.99
11:21:40|47228.99
11:21:41|47228.99
11:21:42|47228.99
11:21:43|47228.99
11:21:43|47228.99
11:21:45|47228.99
11:21:46|47228.99
11:21:47|47228.99
11:21:48|47228.99
11:21:49|47228.99
11:21:50|47228.99
11:21:51|47228.99
11:21:51|47228.99
11:21:53|47228.99
11:21:55|47228.99
11:21:55|47228.99
11:21:57|47228.99
11:21:58|47228.99
11:22:00|47228.99
11:22:01|47228.99
11:22:02|47224.53
11:22:03|47224.53
11:22:04|47224.53
11:22:05|47224.53
11:22:06|47224.53
11:22:07|47224.53
11:22:08|47224.53
11:22:10|47224.53
11:22:11|47224.53
11:22:11|47220.6
11:22:13|47220.6
11:22:14|47220.6
11:22:15|47220.6
11:22:15|47220.6
11:22:16|47220.6
11:22:18|47220.6
11:22:19|47220.6
11:22:19|47220.6
11:22:20|47220.6
11:22:22|47220.6
11:22:23|47220.6
11:22:24|47220.6
11:22:25|47220.6
11:22:26|47220.6
11:22:27|47220.6
11:22:28|47220.6
11:22:30|47220.6
11:22:30|47220.6
11:22:32|47220.6
11:22:32|47220.6
11:22:34|47220.6
11:22:35|47220.6
11:22:35|47220.6
11:22:36|47220.6
11:22:38|47220.6
11:22:39|47220.6
11:22:39|47220.6
11:22:41|47220.6
11:22:42|47220.6
11:22:43|47220.6
11:22:43|47220.6
11:22:45|47220.6
11:22:45|47220.6
11:22:47|47220.6
11:22:48|47220.6
11:22:49|47220.6
11:22:50|47220.6
11:22:51|47220.6
11:22:52|47220.6
11:22:53|47220.6
11:22:54|47220.6
11:22:54|47220.6
11:22:56|47220.6
11:22:57|47217.99
11:22:59|47213.43
11:23:00|47213.43
11:23:02|47213.43
11:23:03|47213.43
11:23:04|47213.43
11:23:05|47213.43
11:23:06|47213.43
11:23:08|47213.43
11:23:08|47210.83
11:23:09|47210.83
11:23:10|47210.83
11:23:11|47210.83
11:23:12|47210.83
11:23:14|47210.83
11:23:15|47210.83
11:23:16|47210.83
11:23:17|47210.83
11:23:18|47210.83
11:23:19|47208.9
11:23:20|47208.9
11:23:21|47208.9
11:23:22|47208.9
11:23:23|47208.9
11:23:24|47208.9
11:23:25|47208.9
11:23:26|47208.9
11:23:28|47208.9
11:23:28|47208.9
11:23:29|47208.9
11:23:31|47208.9
11:23:31|47208.9
11:23:32|47208.9
11:23:33|47208.9
11:23:35|47208.9
11:23:35|47208.9
11:23:36|47208.9
11:23:37|47208.9
11:23:38|47208.9
11:23:39|47208.9
11:23:40|47208.9
11:23:41|47208.91
11:23:43|47208.91
11:23:43|47208.91
11:23:44|47208.91
11:23:46|47208.91
11:23:47|47208.91
11:23:48|47208.91
11:23:48|47208.91
11:23:50|47208.91
11:23:50|47208.91
11:23:51|47208.91
11:23:52|47208.91
11:23:53|47208.91
11:23:54|47208.91
11:23:56|47208.91
11:23:56|47208.91
11:23:57|47208.91
11:23:58|47208.91
11:24:00|47208.91
11:24:02|47208.91
11:24:03|47208.91
11:24:05|47206.91
11:24:06|47206.91
11:24:07|47206.91
11:24:08|47206.91
11:24:09|47206.91
11:24:10|47206.91
11:24:11|47206.91
11:24:12|47206.91
11:24:13|47206.91
11:24:14|47206.91
11:24:15|47206.91
11:24:16|47206.91
11:24:17|47206.91
11:24:18|47206.91
11:24:19|47206.91
11:24:20|47206.91
11:24:21|47206.91
11:24:22|47206.91
11:24:23|47206.91
11:24:24|47206.91
11:24:25|47206.91
11:24:26|47206.91
11:24:27|47206.91
11:24:28|47206.91
11:24:29|47206.91
11:24:30|47206.91
11:24:31|47206.91
11:24:32|47206.91
11:24:33|47206.91
11:24:34|47206.91
11:24:35|47206.91
11:24:36|47206.91
11:24:38|47206.91
11:24:38|47206.91
11:24:40|47206.91
11:24:41|47206.91
11:24:42|47205.28
11:24:43|47205.28
11:24:44|47205.28
11:24:45|47205.28
11:24:46|47205.28
11:24:47|47205.28
11:24:48|47205.28
11:24:48|47205.28
11:24:50|47205.28
11:24:51|47205.28
11:24:52|47205.28
11:24:53|47205.28
11:24:54|47205.28
11:24:55|47205.28
11:24:56|47205.28
11:24:57|47205.28
11:24:57|47205.28
11:24:59|47205.28
11:25:00|47205.28
11:25:00|47205.28
11:25:03|47205.28
11:25:04|47205.28
11:25:05|47205.28
11:25:06|47205.28
11:25:07|47205.28
11:25:08|47205.28
11:25:09|47205.28
11:25:11|47205.28
11:25:12|47205.28
11:25:12|47205.28
11:25:13|47205.28
11:25:15|47205.28
11:25:16|47205.28
11:25:17|47205.29
11:25:18|47205.29
11:25:18|47205.29
11:25:19|47205.29
11:25:20|47205.29
11:25:21|47205.29
11:25:22|47205.29
11:25:23|47205.29
11:25:24|47205.29
11:25:25|47205.29
11:25:27|47205.29
11:25:27|47205.29
11:25:28|47205.29
11:25:30|47205.29
11:25:30|47205.29
11:25:32|47205.29
11:25:32|47205.29
11:25:34|47205.29
11:25:35|47205.29
11:25:36|47206.91
11:25:37|47207.55
11:25:38|47207.55
11:25:39|47207.55
11:25:40|47207.55
11:25:41|47207.55
11:25:42|47207.55
11:25:43|47207.55
11:25:44|47207.55
11:25:45|47207.55
11:25:46|47207.55
11:25:47|47207.55
11:25:48|47207.55
11:25:49|47207.55
11:25:50|47207.55
11:25:51|47207.55
11:25:52|47207.55
11:25:53|47207.55
11:25:54|47207.55
11:25:55|47207.55
11:25:56|47207.55
11:25:57|47207.55
11:25:58|47207.55
11:25:59|47207.55
11:26:00|47207.55
11:26:01|47207.55
11:26:03|47207.55
11:26:04|47207.55
11:26:05|47207.55
11:26:06|47207.55
11:26:08|47207.55
11:26:10|47207.55
11:26:10|47207.55
11:26:12|47207.55
11:26:14|47207.55
11:26:15|47207.55
11:26:16|47207.55
11:26:17|47207.55
11:26:18|47207.55
11:26:19|47207.55
11:26:20|47207.55
11:26:21|47207.55
11:26:22|47207.55
11:26:23|47207.55
11:26:24|47207.55
11:26:26|47207.55
11:26:27|47205.67
11:26:27|47205.67
11:26:28|47205.67
11:26:30|47205.67
11:26:30|47205.67
11:26:31|47205.67
11:26:32|47205.67
11:26:33|47205.67
11:26:35|47205.67
11:26:36|47205.67
11:26:37|47205.67
11:26:38|47205.67
11:26:39|47205.67
11:26:40|47205.67
11:26:41|47205.68
11:26:42|47205.67
11:26:43|47205.67
11:26:44|47205.67
11:26:45|47205.67
11:26:46|47205.67
11:26:47|47205.67
11:26:48|47205.67
11:26:49|47205.67
11:26:50|47205.67
11:26:51|47205.67
11:26:52|47205.67
11:26:53|47205.67
11:26:54|47205.67
11:26:55|47205.67
11:26:56|47205.67
11:26:57|47205.67
11:26:58|47205.67
11:26:59|47205.67
11:27:00|47205.67
11:27:01|47205.67
11:27:02|47205.67
11:27:04|47205.67
11:27:05|47205.67
11:27:06|47205.67
11:27:08|47205.67
11:27:09|47205.67
11:27:10|47205.67
11:27:11|47205.67
11:27:12|47205.67
11:27:13|47205.67
11:27:14|47205.67
11:27:15|47205.67
11:27:16|47205.67
11:27:17|47205.67
11:27:18|47205.67
11:27:20|47205.67
11:27:20|47205.67
11:27:21|47205.67
11:27:23|47205.67
11:27:24|47205.67
11:27:24|47205.67
11:27:26|47205.67
11:27:26|47205.67
11:27:28|47205.67
11:27:29|47205.67
11:27:29|47205.67
11:27:31|47205.67
11:27:32|47205.67
11:27:32|47205.67
11:27:33|47205.67
11:27:34|47205.67
11:27:35|47205.67
11:27:36|47205.67
11:27:37|47205.67
11:27:38|47205.67
11:27:40|47205.67
11:27:41|47205.67
11:27:41|47205.67
11:27:42|47205.67
11:27:44|47205.67
11:27:44|47205.67
11:27:45|47205.67
11:27:46|47205.67
11:27:48|47205.67
11:27:49|47205.67
11:27:50|47205.67
11:27:51|47205.67
11:27:51|47205.67
11:27:52|47205.67
11:27:53|47205.67
11:27:54|47205.67
11:27:55|47205.29
11:27:57|47205.29
11:27:57|47207.37
11:27:59|47207.31
11:28:00|47207.31
11:28:01|47207.31
11:28:01|47207.31
11:28:02|47207.31
11:28:04|47207.31
11:28:06|47207.31
11:28:07|47207.31
11:28:08|47207.31
11:28:09|47207.31
11:28:11|47207.31
11:28:11|47207.31
11:28:12|47207.31
11:28:13|47207.31
11:28:14|47207.31
11:28:15|47207.31
11:28:16|47207.31
11:28:17|47205.72
11:28:18|47205.72
11:28:19|47205.72
11:28:21|47205.72
11:28:22|47207.38
11:28:24|47207.56
11:28:25|47207.56
11:28:25|47207.56
11:28:26|47207.56
11:28:28|47207.56
11:28:29|47207.56
11:28:29|47207.56
11:28:31|47207.56
11:28:31|47207.56
11:28:33|47207.56
11:28:34|47207.56
11:28:35|47208.01
11:28:36|47208.01
11:28:37|47208.01
11:28:38|47208.01
11:28:39|47208.01
11:28:40|47208.01
11:28:41|47207.56
11:28:42|47208.4
11:28:43|47208.4
11:28:44|47208.4
11:28:45|47208.4
11:28:47|47208.4
11:28:47|47208.4
11:28:49|47208.4
11:28:50|47208.4
11:28:51|47208.4
11:28:51|47207.56
11:28:52|47207.56
11:28:53|47208.4
11:28:55|47208.4
11:28:55|47208.4
11:28:57|47208.4
11:28:58|47208.4
11:28:58|47208.4
11:28:59|47208.4
11:29:00|47208.4
11:29:01|47208.4
11:29:02|47208.4
11:29:05|47208.4
11:29:06|47207.55
11:29:08|47207.55
11:29:09|47207.55
11:29:10|47207.55
11:29:11|47207.55
11:29:12|47207.55
11:29:14|47207.55
11:29:15|47207.55
11:29:16|47207.55
11:29:18|47207.55
11:29:18|47207.55
11:29:21|47207.55
11:29:21|47207.55
11:29:22|47207.55
11:29:23|47207.55
11:29:24|47207.55
11:29:25|47207.55
11:29:26|47207.55
11:29:27|47207.55
11:29:28|47207.55
11:29:29|47207.55
11:29:30|47207.56
11:29:31|47207.56
11:29:32|47207.56
11:29:33|47207.55
11:29:34|47207.55
11:29:35|47207.55
11:29:36|47207.55
11:29:37|47207.55
11:29:38|47207.55
11:29:39|47207.55
11:29:40|47207.55
11:29:41|47207.55
11:29:42|47207.55
11:29:43|47207.55
11:29:44|47207.55
11:29:45|47207.55
11:29:46|47207.55
11:29:47|47207.55
11:29:48|47207.55
11:29:49|47207.55
11:29:50|47207.55
11:29:51|47207.55
11:29:52|47207.55
11:29:53|47207.55
11:29:54|47207.55
11:29:55|47207.55
11:29:56|47207.55
11:29:58|47207.55
11:29:59|47207.55
11:30:00|47207.55
11:30:01|47207.55
11:30:01|47207.55
11:30:04|47207.55
11:30:05|47207.55
11:30:06|47207.55
11:30:07|47207.55
11:30:08|47207.55
11:30:10|47207.56
11:30:10|47207.56
11:30:11|47207.56
11:30:13|47207.56
11:30:14|47207.55
11:30:15|47207.55
11:30:16|47207.55
11:30:18|47207.55
11:30:19|47207.55
11:30:20|47207.55
11:30:21|47207.54
11:30:22|47207.54
11:30:24|47207.54
11:30:25|47207.54
11:30:26|47207.54
11:30:27|47207.54
11:30:28|47206.74
11:30:28|47206.74
11:30:29|47206.74
11:30:31|47206.74
11:30:32|47206.74
11:30:32|47206.74
11:30:34|47206.74
11:30:35|47206.74
11:30:36|47206.74
11:30:37|47206.74
11:30:38|47206.74
11:30:39|47206.74
11:30:40|47206.74
11:30:41|47206.74
11:30:41|47206.74
11:30:43|47215.36
11:30:44|47214.8
11:30:45|47213.15
11:30:45|47213.15
11:30:47|47209.37
11:30:49|47209.7
11:30:49|47211.51
11:30:50|47211.51
11:30:51|47209.38
11:30:52|47211.5
11:30:53|47209.35
11:30:54|47210.03
11:30:55|47207.88
11:30:56|47209.45
11:30:57|47207.88
11:30:58|47208.29
11:30:59|47208.28
11:31:00|47209.35
11:31:01|47209.35
11:31:02|47209.35
11:31:03|47207.03
11:31:04|47208.33
11:31:05|47208.53
11:31:07|47208.53
11:31:09|47210.61
11:31:10|47210.61
11:31:12|47208.01
11:31:14|47207.96
11:31:15|47212.82
11:31:15|47212.82
11:31:17|47209.93
11:31:19|47208.09
11:31:19|47208.09
11:31:20|47208.09
11:31:21|47207.95
11:31:23|47208.52
11:31:24|47208.52
11:31:25|47208.52
11:31:27|47208.52
11:31:28|47208.52
11:31:29|47208.52
11:31:30|47208.52
11:31:31|47208.52
11:31:32|47208.52
11:31:33|47208.52
11:31:35|47208.52
11:31:36|47208.52
11:31:37|47208.52
11:31:38|47208.52
11:31:39|47208.52
11:31:39|47208.52
11:31:41|47208.52
11:31:41|47208.52
11:31:42|47208.52
11:31:44|47208.52
11:31:46|47208.52
11:31:46|47208.52
11:31:48|47208.52
11:31:49|47208.52
11:31:50|47208.52
11:31:51|47208.52
11:31:52|47208.52
11:31:53|47208.52
11:31:54|47208.52
11:31:55|47208.52
11:31:56|47208.52
11:31:57|47208.52
11:31:57|47208.52
11:31:59|47207.53
11:32:00|47207.52
11:32:01|47207.52
11:32:02|47207.52
11:32:03|47207.52
11:32:04|47207.52
11:32:05|47207.52
11:32:06|47207.52
11:32:07|47207.52
11:32:08|47207.52
11:32:09|47207.52
11:32:10|47207.52
11:32:10|47207.52
11:32:12|47207.52
11:32:13|47202.4
11:32:15|47202.4
11:32:15|47202.63
11:32:17|47202.63
11:32:19|47202.63
11:32:20|47202.63
11:32:20|47202.4
11:32:22|47201.16
11:32:22|47201.16
11:32:24|47201.16
11:32:25|47201.16
11:32:26|47201.16
11:32:27|47201.16
11:32:28|47201.16
11:32:29|47201.16
11:32:30|47201.16
11:32:31|47201.16
11:32:32|47195.39
11:32:33|47195.39
11:32:34|47195.39
11:32:35|47195.39
11:32:36|47195.39
11:32:37|47195.39
11:32:38|47195.39
11:32:39|47195.39
11:32:40|47195.39
11:32:41|47195.39
11:32:42|47195.39
11:32:43|47197.67
11:32:44|47197.67
11:32:45|47197.67
11:32:46|47197.67
11:32:48|47197.67
11:32:48|47197.67
11:32:50|47197.67
11:32:51|47197.67
11:32:52|47197.67
11:32:53|47197.67
11:32:53|47200.6
11:32:54|47200.6
11:32:55|47200.6
11:32:57|47200.6
11:32:57|47200.6
11:32:58|47200.6
11:32:59|47200.6
11:33:00|47200.6
11:33:01|47200.6
11:33:02|47200.6
11:33:04|47200.6
11:33:05|47200.6
11:33:05|47200.6
11:33:07|47200.6
11:33:07|47200.6
11:33:09|47200.6
11:33:10|47200.6
11:33:12|47199.93
11:33:12|47199.84
11:33:13|47199.84
11:33:15|47199.84
11:33:16|47199.84
11:33:18|47195.19
11:33:18|47195.19
11:33:19|47195.19
11:33:20|47195.19
11:33:21|47195.19
11:33:22|47195.19
11:33:24|47195.19
11:33:24|47196.28
11:33:25|47195.54
11:33:26|47195.54
11:33:27|47195.54
11:33:28|47195.54
11:33:29|47195.54
11:33:31|47195.54
11:33:32|47195.54
11:33:32|47195.54
11:33:34|47195.54
11:33:35|47195.54
11:33:36|47195.54
11:33:37|47195.54
11:33:38|47195.54
11:33:39|47195.54
11:33:40|47195.54
11:33:41|47195.54
11:33:43|47195.54
11:33:44|47195.54
11:33:45|47195.54
11:33:46|47195.54
11:33:47|47195.54
11:33:48|47195.54
11:33:49|47195.54
11:33:50|47195.54
11:33:52|47195.54
11:33:53|47194.98
11:33:54|47194.98
11:33:54|47194.98
11:33:56|47194.98
11:33:57|47194.98
11:33:58|47194.98
11:33:58|47194.98
11:34:00|47194.98
11:34:01|47194.98
11:34:01|47194.97
11:34:02|47194.97
11:34:03|47194.97
11:34:05|47194.97
11:34:06|47194.97
11:34:07|47194.97
11:34:08|47194.97
11:34:09|47194.97
11:34:09|47194.97
11:34:11|47194.97
11:34:13|47194.97
11:34:14|47193.41
11:34:15|47193.41
11:34:16|47193.41
11:34:17|47193.41
11:34:18|47193.41
11:34:19|47193.41
11:34:20|47193.41
11:34:22|47193.41
11:34:23|47193.41
11:34:23|47193.41
11:34:24|47193.41
11:34:26|47193.41
11:34:26|47188.19
11:34:27|47188.19
11:34:29|47188.19
11:34:30|47188.19
11:34:31|47188.19
11:34:32|47188.19
11:34:33|47188.19
11:34:34|47188.19
11:34:35|47188.19
11:34:36|47188.19
11:34:37|47188.19
11:34:38|47188.19
11:34:39|47188.19
11:34:40|47188.19
11:34:41|47188.19
11:34:42|47188.19
11:34:43|47188.19
11:34:44|47188.19
11:34:45|47188.19
11:34:46|47188.19
11:34:47|47188.19
11:34:48|47188.19
11:34:49|47188.19
11:34:50|47188.19
11:34:51|47188.19
11:34:52|47188.19
11:34:53|47188.19
11:34:54|47188.19
11:34:55|47188.19
11:34:56|47191.63
11:34:57|47191.63
11:34:58|47191.63
11:34:59|47191.63
11:35:00|47191.63
11:35:01|47191.63
11:35:03|47191.63
11:35:04|47191.63
11:35:04|47191.63
11:35:05|47191.63
11:35:07|47191.63
11:35:09|47191.63
11:35:10|47191.63
11:35:12|47191.63
11:35:13|47191.63
11:35:14|47191.63
11:35:15|47191.63
11:35:17|47191.63
11:35:18|47191.63
11:35:19|47191.63
11:35:20|47191.63
11:35:21|47191.63
11:35:22|47191.63
11:35:23|47191.63
11:35:25|47191.63
11:35:26|47191.63
11:35:27|47191.63
11:35:28|47191.63
11:35:28|47191.63
11:35:30|47191.63
11:35:32|47191.63
11:35:33|47191.63
11:35:33|47191.63
11:35:35|47191.63
11:35:36|47191.63
11:35:36|47191.63
11:35:38|47193.42
11:35:39|47193.42
11:35:40|47191.64
11:35:41|47191.64
11:35:42|47191.64
11:35:43|47191.64
11:35:45|47191.64
11:35:46|47191.64
11:35:47|47191.64
11:35:47|47191.64
11:35:49|47191.64
11:35:50|47191.64
11:35:51|47191.64
11:35:52|47191.64
11:35:53|47191.64
11:35:54|47191.64
11:35:55|47191.64
11:35:56|47191.64
11:35:57|47191.64
11:35:58|47191.64
11:35:58|47191.64
11:36:00|47191.64
11:36:00|47191.64
11:36:02|47191.64
11:36:03|47192.82
11:36:04|47205.11
11:36:04|47205.11
11:36:06|47205.11
11:36:07|47205.11
11:36:08|47205.11
11:36:09|47205.11
11:36:10|47205.11
11:36:12|47191.75
11:36:13|47191.75
11:36:14|47191.75
11:36:15|47191.75
11:36:17|47191.75
11:36:18|47191.75
11:36:18|47191.75
11:36:20|47191.75
11:36:21|47191.75
11:36:21|47193.18
11:36:23|47193.18
11:36:24|47193.18
11:36:25|47193.18
11:36:26|47193.18
11:36:27|47193.18
11:36:28|47193.18
11:36:28|47193.18
11:36:30|47193.18
11:36:31|47193.18
11:36:33|47193.18
11:36:34|47193.18
11:36:34|47191.63
11:36:35|47191.63
11:36:36|47191.63
11:36:37|47191.63
11:36:38|47191.63
11:36:39|47191.63
11:36:40|47191.63
11:36:41|47191.63
11:36:42|47191.63
11:36:43|47191.63
11:36:44|47191.63
11:36:45|47191.63
11:36:46|47191.63
11:36:47|47191.63
11:36:48|47191.63
11:36:49|47191.63
11:36:50|47191.63
11:36:51|47191.63
11:36:52|47191.63
11:36:53|47191.63
11:36:54|47191.63
11:36:55|47191.63
11:36:57|47191.63
11:36:57|47191.63
11:36:59|47191.63
11:37:00|47191.63
11:37:01|47191.63
11:37:03|47191.63
11:37:03|47191.63
11:37:04|47191.63
11:37:05|47188.5
11:37:06|47187.41
11:37:07|47187.41
11:37:08|47187.41
11:37:09|47187.41
11:37:10|47187.41
11:37:12|47187.41
11:37:13|47187.41
11:37:15|47187.41
11:37:15|47187.41
11:37:16|47187.41
11:37:18|47187.41
11:37:19|47187.41
11:37:20|47187.41
11:37:21|47187.41
11:37:22|47187.41
11:37:23|47187.41
11:37:24|47187.41
11:37:25|47187.41
11:37:26|47187.41
11:37:27|47187.41
11:37:28|47187.41
11:37:29|47187.41
11:37:30|47187.41
11:37:31|47187.41
11:37:33|47187.41
11:37:34|47187.41
11:37:35|47187.41
11:37:36|47187.41
11:37:36|47187.41
11:37:39|47187.41
11:37:39|47187.41
11:37:40|47187.41
11:37:41|47187.41
11:37:42|47165.77
11:37:43|47163.37
11:37:44|47163.37
11:37:45|47163.37
11:37:46|47163.37
11:37:48|47163.37
11:37:48|47163.37
11:37:49|47163.37
11:37:50|47163.37
11:37:52|47163.37
11:37:53|47163.37
11:37:53|47161.26
11:37:55|47161.26
11:37:56|47160.8
11:37:57|47149.55
11:37:58|47149.55
11:37:58|47152.11
11:38:00|47152.11
11:38:01|47152.11
11:38:02|47152.11
11:38:02|47152.11
11:38:04|47152.11
11:38:05|47152.1
11:38:06|47149.56
11:38:07|47144.26
11:38:08|47137.07
11:38:10|47137.07
11:38:11|47137.07
11:38:11|47137.07
11:38:13|47143.9
11:38:13|47143.9
11:38:15|47143.9
11:38:16|47143.9
11:38:17|47143.9
11:38:17|47143.9
11:38:18|47143.9
11:38:19|47143.9
11:38:21|47143.89
11:38:22|47143.89
11:38:23|47152.59
11:38:24|47152.59
11:38:25|47152.59
11:38:26|47152.59
11:38:27|47152.59
11:38:28|47152.59
11:38:29|47152.59
11:38:30|47152.59
11:38:31|47145.52
11:38:32|47145.52
11:38:33|47145.52
11:38:34|47145.52
11:38:35|47145.52
11:38:36|47145.04
11:38:37|47145.04
11:38:38|47144.71
11:38:39|47141.33
11:38:40|47141.33
11:38:41|47141.33
11:38:42|47141.33
11:38:43|47141.33
11:38:44|47141.33
11:38:45|47141.33
11:38:46|47141.33
11:38:47|47133.13
11:38:48|47133.13
11:38:49|47133.13
11:38:50|47133.13
11:38:51|47136.93
11:38:52|47136.93
11:38:53|47134.53
11:38:54|47134.53
11:38:55|47132.03
11:38:56|47135.13
11:38:57|47135.13
11:38:58|47135.13
11:38:59|47135.13
11:39:00|47135.13
11:39:01|47135.13
11:39:02|47134.34
11:39:03|47134.34
11:39:04|47134.34
11:39:05|47134.34
11:39:06|47134.34
11:39:07|47134.34
11:39:08|47134.34
11:39:09|47127.53
11:39:10|47126.79
11:39:11|47126.14
11:39:12|47126.14
11:39:13|47126.14
11:39:15|47125.01
11:39:16|47125.01
11:39:17|47125.01
11:39:17|47125.01
11:39:19|47125.01
11:39:20|47125.01
11:39:22|47125.01
11:39:23|47125.01
11:39:25|47125.01
11:39:25|47125.01
11:39:26|47125.
11:39:27|47125.
11:39:28|47125.
11:39:29|47125.
11:39:30|47125.
11:39:31|47125.
11:39:32|47125.
11:39:33|47125.
11:39:34|47122.68
11:39:35|47122.68
11:39:36|47122.68
11:39:37|47120.8
11:39:38|47120.8
11:39:39|47120.8
11:39:40|47120.8
11:39:41|47120.8
11:39:42|47120.8
11:39:43|47120.8
11:39:44|47120.8
11:39:45|47120.8
11:39:46|47120.8
11:39:47|47120.8
11:39:48|47120.8
11:39:49|47120.8
11:39:50|47120.8
11:39:51|47120.8
11:39:52|47120.8
11:39:54|47120.8
11:39:54|47120.8
11:39:56|47120.8
11:39:56|47120.8
11:39:58|47106.39
11:39:58|47106.39
11:39:59|47106.39
11:40:00|47106.39
11:40:01|47106.39
11:40:03|47106.39
11:40:03|47106.39
11:40:05|47106.39
11:40:06|47106.39
11:40:06|47106.39
11:40:08|47106.39
11:40:09|47106.39
11:40:10|47106.39
11:40:11|47104.92
11:40:12|47108.36
11:40:13|47108.36
11:40:14|47108.36
11:40:16|47108.36
11:40:17|47108.36
11:40:19|47114.06
11:40:19|47117.8
11:40:21|47125.36
11:40:22|47129.59
11:40:23|47129.6
11:40:25|47131.14
11:40:25|47127.79
11:40:27|47128.15
11:40:27|47129.11
11:40:29|47129.96
11:40:30|47129.96
11:40:31|47134.83
11:40:33|47134.83
11:40:34|47134.83
11:40:34|47134.83
11:40:36|47134.83
11:40:36|47137.71
11:40:38|47137.71
11:40:39|47138.44
11:40:40|47138.45
11:40:40|47138.45
11:40:41|47140.77
11:40:42|47140.76
11:40:44|47140.76
11:40:45|47138.03
11:40:46|47138.03
11:40:47|47138.03
11:40:48|47140.42
11:40:49|47140.33
11:40:50|47140.33
11:40:51|47140.33
11:40:52|47138.38
11:40:53|47138.38
11:40:54|47138.38
11:40:55|47138.38
11:40:56|47133.16
11:40:57|47133.16
11:40:58|47133.16
11:40:59|47132.08
11:41:00|47132.08
11:41:01|47124.61
11:41:02|47118.91
11:41:03|47119.98
11:41:04|47119.98
11:41:05|47119.98
11:41:06|47119.98
11:41:07|47121.03
11:41:08|47121.03
11:41:09|47121.03
11:41:10|47121.03
11:41:11|47125.37
11:41:12|47125.37
11:41:13|47125.37
11:41:15|47118.93
11:41:16|47118.86
11:41:18|47116.32
11:41:19|47114.99
11:41:21|47114.99
11:41:21|47106.44
11:41:22|47106.43
11:41:24|47106.43
11:41:25|47106.44
11:41:26|47106.44
11:41:26|47106.43
11:41:27|47108.84
11:41:29|47108.84
11:41:29|47108.84
11:41:30|47108.84
11:41:32|47108.84
11:41:33|47108.84
11:41:34|47108.84
11:41:35|47108.84
11:41:36|47108.84
11:41:37|47108.84
11:41:38|47108.84
11:41:39|47108.84
11:41:40|47108.84
11:41:41|47108.84
11:41:42|47108.84
11:41:43|47108.84
11:41:44|47108.84
11:41:45|47108.84
11:41:46|47108.84
11:41:47|47108.84
11:41:48|47108.84
11:41:49|47108.84
11:41:50|47108.84
11:41:51|47108.84
11:41:52|47109.29
11:41:53|47109.29
11:41:54|47109.29
11:41:55|47109.29
11:41:56|47109.29
11:41:57|47109.29
11:41:58|47109.29
11:41:59|47109.29
11:42:00|47109.29
11:42:01|47109.29
11:42:02|47109.94
11:42:03|47109.94
11:42:04|47109.94
11:42:06|47109.94
11:42:07|47109.94
11:42:08|47109.94
11:42:09|47109.94
11:42:11|47109.94
11:42:11|47109.94
11:42:12|47109.94
11:42:13|47109.94
11:42:14|47109.94
11:42:15|47109.94
11:42:16|47109.94
11:42:18|47109.94
11:42:20|47109.94
11:42:20|47109.94
11:42:22|47109.94
11:42:22|47109.94
11:42:24|47109.93
11:42:25|47109.93
11:42:26|47109.93
11:42:27|47110.01
11:42:28|47110.01
11:42:29|47110.01
11:42:30|47110.01
11:42:31|47110.01
11:42:32|47118.36
11:42:33|47120.64
11:42:34|47120.64
11:42:35|47120.64
11:42:36|47120.97
11:42:37|47120.7
11:42:38|47120.7
11:42:40|47123.04
11:42:41|47120.91
11:42:42|47121.42
11:42:43|47121.42
11:42:44|47121.42
11:42:45|47122.93
11:42:47|47122.93
11:42:47|47122.93
11:42:48|47122.93
11:42:49|47122.93
11:42:50|47122.93
11:42:51|47122.93
11:42:52|47122.93
11:42:53|47122.93
11:42:54|47122.93
11:42:55|47122.93
11:42:56|47122.93
11:42:57|47122.93
11:42:58|47122.94
11:42:59|47122.94
11:43:00|47122.94
11:43:01|47122.94
11:43:03|47122.94
11:43:04|47122.94
11:43:05|47127.6
11:43:06|47127.6
11:43:07|47127.6
11:43:07|47127.6
11:43:10|47127.6
11:43:10|47127.6
11:43:11|47127.6
11:43:12|47127.6
11:43:13|47127.6
11:43:14|47127.6
11:43:15|47127.6
11:43:16|47127.6
11:43:18|47127.6
11:43:19|47127.6
11:43:20|47125.88
11:43:22|47125.88
11:43:23|47125.88
11:43:24|47125.88
11:43:25|47125.88
11:43:26|47125.88
11:43:27|47125.88
11:43:29|47125.88
11:43:29|47125.88
11:43:30|47125.88
11:43:32|47125.88
11:43:33|47125.88
11:43:34|47125.88
11:43:35|47125.88
11:43:36|47125.88
11:43:38|47129.77
11:43:39|47129.77
11:43:40|47131.4
11:43:41|47131.4
11:43:42|47131.45
11:43:43|47131.45
11:43:45|47131.77
11:43:45|47131.77
11:43:46|47131.77
11:43:47|47131.77
11:43:49|47131.77
11:43:49|47131.77
11:43:50|47131.76
11:43:51|47131.76
11:43:53|47131.76
11:43:54|47131.76
11:43:55|47131.76
11:43:56|47131.76
11:43:57|47131.76
11:43:58|47131.76
11:43:59|47131.76
11:44:00|47131.76
11:44:01|47131.76
11:44:02|47131.39
11:44:04|47122.38
11:44:04|47122.38
11:44:05|47122.38
11:44:06|47122.38
11:44:07|47122.38
11:44:09|47122.38
11:44:10|47122.38
11:44:10|47122.38
11:44:12|47122.38
11:44:12|47122.38
11:44:14|47122.38
11:44:14|47122.38
11:44:15|47124.02
11:44:17|47122.32
11:44:18|47115.15
11:44:19|47110.33
11:44:21|47110.33
11:44:22|47110.33
11:44:23|47103.46
11:44:25|47103.46
11:44:25|47103.45
11:44:27|47103.45
11:44:28|47103.45
11:44:29|47103.45
11:44:30|47103.45
11:44:31|47100.01
11:44:32|47100.01
11:44:33|47100.01
11:44:34|47100.01
11:44:35|47106.5
11:44:37|47106.5
11:44:38|47106.5
11:44:39|47106.5
11:44:40|47106.47
11:44:40|47106.47
11:44:43|47103.88
11:44:43|47103.88
11:44:44|47103.88
11:44:46|47103.88
11:44:47|47103.88
11:44:48|47103.88
11:44:49|47106.46
11:44:50|47105.94
11:44:51|47105.94
11:44:53|47105.94
11:44:54|47105.94
11:44:55|47105.94
11:44:56|47105.94
11:44:57|47105.95
11:44:58|47104.08
11:45:00|47104.08
11:45:00|47104.08
11:45:01|47104.08
11:45:02|47104.08
11:45:03|47104.08
11:45:04|47104.08
11:45:06|47112.13
11:45:06|47112.13
11:45:08|47115.07
11:45:08|47119.17
11:45:10|47122.28
11:45:11|47122.28
11:45:11|47122.28
11:45:12|47122.3
11:45:14|47122.3
11:45:14|47126.36
11:45:17|47126.36
11:45:17|47126.36
11:45:19|47126.36
11:45:20|47126.36
11:45:21|47116.57
11:45:22|47121.61
11:45:23|47121.61
11:45:25|47121.61
11:45:26|47127.81
11:45:28|47127.81
11:45:29|47127.84
11:45:30|47126.09
11:45:31|47126.09
11:45:32|47126.09
11:45:33|47126.09
11:45:34|47126.09
11:45:35|47126.09
11:45:36|47126.09
11:45:37|47126.09
11:45:39|47127.84
11:45:39|47127.84
11:45:41|47127.84
11:45:43|47127.84
11:45:43|47127.84
11:45:44|47127.84
11:45:45|47127.84
11:45:46|47127.84
11:45:47|47127.84
11:45:49|47127.84
11:45:50|47127.84
11:45:51|47127.84
11:45:52|47139.01
11:45:53|47139.
11:45:54|47130.06
11:45:56|47130.18
11:45:56|47130.18
11:45:57|47130.18
11:45:58|47130.18
11:46:00|47131.79
11:46:01|47134.14
11:46:02|47139.
11:46:03|47139.
11:46:04|47139.
11:46:05|47139.
11:46:05|47139.
11:46:06|47139.
11:46:08|47139.43
11:46:08|47141.37
11:46:10|47141.37
11:46:10|47141.37
11:46:12|47141.37
11:46:13|47145.39
11:46:15|47145.39
11:46:15|47145.39
11:46:17|47145.38
11:46:18|47145.38
11:46:19|47145.38
11:46:20|47145.38
11:46:21|47145.38
11:46:22|47145.38
11:46:23|47145.38
11:46:24|47145.38
11:46:25|47145.38
11:46:27|47131.57
11:46:27|47132.47
11:46:29|47132.47
11:46:30|47132.83
11:46:31|47132.83
11:46:32|47132.11
11:46:34|47132.11
11:46:34|47132.11
11:46:35|47132.11
11:46:36|47132.11
11:46:38|47132.11
11:46:38|47132.11
11:46:40|47132.11
11:46:41|47132.11
11:46:42|47132.11
11:46:43|47132.11
11:46:43|47132.11
11:46:44|47132.11
11:46:46|47132.11
11:46:47|47132.11
11:46:47|47132.11
11:46:48|47132.11
11:46:49|47132.11
11:46:51|47134.13
11:46:51|47134.13
11:46:53|47134.13
11:46:53|47134.13
11:46:54|47134.13
11:46:55|47134.13
11:46:57|47134.13
11:46:57|47134.13
11:46:58|47134.08
11:46:59|47135.49
11:47:00|47142.71
11:47:01|47142.71
11:47:03|47142.71
11:47:03|47142.71
11:47:04|47142.71
11:47:05|47142.71
11:47:06|47142.71
11:47:07|47142.71
11:47:08|47142.71
11:47:10|47142.71
11:47:11|47142.71
11:47:12|47142.71
11:47:13|47142.71
11:47:14|47142.71
11:47:15|47142.71
11:47:16|47142.71
11:47:17|47142.71
11:47:18|47142.71
11:47:19|47142.72
11:47:20|47142.72
11:47:21|47142.72
11:47:23|47142.72
11:47:25|47142.72
11:47:25|47142.72
11:47:27|47142.72
11:47:27|47142.72
11:47:29|47142.72
11:47:30|47140.59
11:47:30|47140.58
11:47:31|47140.58
11:47:33|47140.58
11:47:33|47141.7
11:47:34|47141.7
11:47:35|47141.7
11:47:36|47141.7
11:47:37|47141.7
11:47:38|47141.7
11:47:39|47141.7
11:47:41|47141.7
11:47:42|47142.64
11:47:43|47142.64
11:47:43|47142.64
11:47:44|47142.07
11:47:46|47142.07
11:47:47|47140.15
11:47:48|47140.14
11:47:49|47140.14
11:47:50|47140.14
11:47:51|47140.14
11:47:52|47140.14
11:47:53|47140.14
11:47:54|47140.14
11:47:55|47140.14
11:47:57|47140.14
11:47:59|47140.14
11:47:59|47140.14
11:48:01|47140.14
11:48:02|47140.14
11:48:03|47140.14
11:48:04|47140.14
11:48:06|47140.14
11:48:06|47140.14
11:48:07|47140.14
11:48:09|47140.14
11:48:09|47140.14
11:48:10|47141.57
11:48:11|47141.57
11:48:12|47141.57
11:48:13|47141.57
11:48:14|47141.57
11:48:15|47141.57
11:48:16|47141.57
11:48:17|47138.68
11:48:18|47138.68
11:48:20|47138.68
11:48:21|47138.68
11:48:22|47138.68
11:48:23|47138.68
11:48:25|47138.68
11:48:26|47138.68
11:48:27|47138.68
11:48:28|47138.68
11:48:29|47138.68
11:48:31|47138.68
11:48:32|47138.68
11:48:33|47141.58
11:48:34|47144.71
11:48:35|47144.71
11:48:36|47144.71
11:48:37|47144.71
11:48:38|47144.71
11:48:40|47144.71
11:48:40|47144.71
11:48:42|47144.71
11:48:43|47144.71
11:48:44|47145.17
11:48:45|47145.17
11:48:46|47145.17
11:48:47|47145.17
11:48:48|47145.17
11:48:49|47145.17
11:48:49|47145.17
11:48:51|47145.18
11:48:52|47145.18
11:48:53|47145.18
11:48:54|47145.18
11:48:55|47145.18
11:48:56|47145.18
11:48:58|47145.18
11:48:59|47145.18
11:48:59|47150.63
11:49:00|47150.63
11:49:02|47145.17
11:49:03|47145.17
11:49:04|47145.17
11:49:05|47148.06
11:49:06|47150.59
11:49:07|47150.59
11:49:08|47150.63
11:49:09|47148.2
11:49:10|47148.2
11:49:11|47148.2
11:49:12|47148.2
11:49:13|47142.6
11:49:14|47142.6
11:49:15|47142.6
11:49:16|47142.6
11:49:17|47143.82
11:49:18|47143.82
11:49:19|47143.01
11:49:20|47143.01
11:49:21|47143.01
11:49:22|47143.01
11:49:23|47143.01
11:49:25|47143.01
11:49:27|47143.01
11:49:27|47143.25
11:49:29|47143.19
11:49:31|47143.62
11:49:31|47143.62
11:49:32|47143.62
11:49:34|47143.82
11:49:35|47141.88
11:49:36|47141.88
11:49:37|47141.88
11:49:38|47140.16
11:49:39|47140.16
11:49:40|47140.16
11:49:40|47140.16
11:49:42|47140.16
11:49:42|47140.16
11:49:44|47140.16
11:49:46|47140.16
11:49:47|47140.16
11:49:48|47140.16
11:49:49|47140.16
11:49:49|47140.16
11:49:51|47140.16
11:49:52|47142.42
11:49:52|47142.42
11:49:54|47142.42
11:49:54|47142.42
11:49:56|47142.42
11:49:56|47142.42
11:49:57|47142.42
11:49:59|47142.42
11:50:00|47142.42
11:50:00|47142.42
11:50:02|47142.42
11:50:03|47142.42
11:50:04|47142.42
11:50:05|47142.42
11:50:06|47142.42
11:50:06|47142.42
11:50:08|47142.42
11:50:08|47142.42
11:50:10|47142.42
11:50:11|47142.42
11:50:11|47142.42
11:50:13|47142.42
11:50:13|47142.42
11:50:15|47142.42
11:50:16|47142.42
11:50:17|47142.42
11:50:18|47142.42
11:50:19|47138.57
11:50:20|47138.57
11:50:21|47138.57
11:50:22|47138.57
11:50:22|47138.57
11:50:24|47138.57
11:50:26|47138.58
11:50:26|47138.58
11:50:27|47138.58
11:50:28|47138.58
11:50:29|47138.58
11:50:30|47138.58
11:50:31|47138.58
11:50:32|47138.58
11:50:33|47138.58
11:50:35|47138.58
11:50:36|47138.58
11:50:38|47138.58
11:50:39|47138.58
11:50:39|47138.58
11:50:41|47138.58
11:50:42|47138.58
11:50:43|47138.58
11:50:44|47138.58
11:50:45|47138.58
11:50:46|47138.58
11:50:47|47138.58
11:50:48|47138.58
11:50:49|47138.58
11:50:50|47138.58
11:50:51|47138.58
11:50:52|47138.58
11:50:53|47138.58
11:50:54|47138.58
11:50:55|47138.58
11:50:56|47138.58
11:50:57|47138.58
11:50:58|47138.58
11:50:59|47138.58
11:51:00|47138.58
11:51:01|47138.58
11:51:02|47138.58
11:51:03|47138.58
11:51:04|47138.58
11:51:05|47138.58
11:51:06|47138.58
11:51:07|47138.58
11:51:08|47138.58
11:51:10|47133.17
11:51:11|47134.49
11:51:11|47134.49
11:51:12|47134.49
11:51:14|47134.49
11:51:15|47134.49
11:51:15|47134.49
11:51:17|47134.49
11:51:17|47134.49
11:51:18|47141.2
11:51:19|47141.2
11:51:21|47141.2
11:51:22|47141.2
11:51:23|47142.56
11:51:23|47152.
11:51:26|47152.
11:51:26|47152.
11:51:27|47152.
11:51:28|47152.
11:51:29|47152.
11:51:30|47152.
11:51:31|47152.
11:51:32|47152.
11:51:33|47152.
11:51:34|47152.46
11:51:35|47152.46
11:51:36|47152.46
11:51:38|47152.46
11:51:39|47152.46
11:51:40|47152.46
11:51:41|47152.46
11:51:42|47150.86
11:51:43|47150.86
11:51:45|47150.86
11:51:45|47150.86
11:51:46|47150.86
11:51:47|47150.86
11:51:48|47150.86
11:51:50|47150.86
11:51:50|47150.86
11:51:51|47150.86
11:51:52|47150.86
11:51:53|47150.86
11:51:54|47150.86
11:51:55|47150.86
11:51:56|47150.86
11:51:57|47147.57
11:51:59|47147.57
11:51:59|47146.63
11:52:00|47143.06
11:52:01|47143.06
11:52:02|47143.06
11:52:03|47143.06
11:52:04|47143.06
11:52:05|47143.06
11:52:06|47143.06
11:52:07|47143.06
11:52:08|47143.08
11:52:09|47143.08
11:52:10|47143.08
11:52:11|47143.08
11:52:12|47143.07
11:52:13|47143.08
11:52:14|47143.08
11:52:15|47143.08
11:52:16|47143.08
11:52:17|47143.08
11:52:18|47143.08
11:52:19|47143.08
11:52:20|47143.08
11:52:21|47143.08
11:52:23|47143.08
11:52:24|47143.08
11:52:25|47143.08
11:52:26|47143.08
11:52:28|47143.08
11:52:29|47143.08
11:52:29|47143.08
11:52:31|47143.08
11:52:32|47143.08
11:52:32|47143.08
11:52:34|47143.08
11:52:36|47143.08
11:52:37|47143.08
11:52:38|47143.08
11:52:39|47143.08
11:52:40|47143.08
11:52:42|47143.08
11:52:42|47143.08
11:52:44|47143.08
11:52:45|47143.08
11:52:45|47143.08
11:52:47|47143.08
11:52:48|47143.08
11:52:49|47143.08
11:52:50|47143.08
11:52:50|47143.08
11:52:52|47143.08
11:52:53|47143.08
11:52:54|47143.08
11:52:55|47143.08
11:52:56|47143.08
11:52:57|47143.08
11:52:58|47143.09
11:52:59|47143.09
11:53:00|47143.09
11:53:01|47143.09
11:53:02|47143.09
11:53:02|47143.09
11:53:04|47143.09
11:53:05|47143.09
11:53:06|47143.09
11:53:07|47143.22
11:53:08|47143.22
11:53:09|47143.22
11:53:10|47143.22
11:53:11|47143.22
11:53:12|47143.22
11:53:13|47143.22
11:53:14|47143.22
11:53:15|47143.22
11:53:16|47143.22
11:53:16|47143.22
11:53:18|47143.22
11:53:19|47143.22
11:53:19|47143.22
11:53:21|47143.22
11:53:22|47143.22
11:53:23|47143.15
11:53:24|47143.15
11:53:25|47143.15
11:53:25|47143.15
11:53:26|47143.15
11:53:28|47143.15
11:53:30|47143.15
11:53:30|47143.15
11:53:31|47143.15
11:53:33|47142.54
11:53:34|47142.54
11:53:35|47142.54
11:53:36|47142.54
11:53:37|47142.54
11:53:38|47142.54
11:53:40|47142.54
11:53:41|47142.55
11:53:43|47143.22
11:53:44|47143.22
11:53:45|47143.22
11:53:46|47143.22
11:53:46|47143.22
11:53:48|47143.22
11:53:49|47143.22
11:53:50|47143.22
11:53:50|47143.22
11:53:52|47143.22
11:53:54|47143.22
11:53:55|47143.22
11:53:56|47143.22
11:53:57|47143.22
11:53:58|47144.21
11:53:59|47144.21
11:54:00|47144.21
11:54:01|47144.21
11:54:02|47144.21
11:54:03|47144.21
11:54:04|47144.21
11:54:05|47144.21
11:54:06|47144.21
11:54:07|47144.21
11:54:07|47144.21
11:54:09|47144.21
11:54:11|47144.21
11:54:11|47144.21
11:54:12|47143.98
11:54:13|47143.98
11:54:14|47143.12
11:54:15|47143.12
11:54:16|47143.12
11:54:17|47143.12
11:54:18|47143.12
11:54:19|47143.12
11:54:20|47143.12
11:54:21|47143.12
11:54:22|47143.12
11:54:23|47143.12
11:54:24|47143.12
11:54:25|47143.12
11:54:26|47143.12
11:54:28|47147.25
11:54:30|47147.25
11:54:31|47147.25
11:54:32|47142.55
11:54:33|47142.55
11:54:35|47142.55
11:54:37|47164.22
11:54:37|47168.82
11:54:39|47168.39
11:54:40|47154.46
11:54:41|47155.13
11:54:42|47155.13
11:54:44|47155.13
11:54:45|47151.94
11:54:46|47151.94
11:54:47|47151.94
11:54:48|47151.94
11:54:50|47151.94
11:54:51|47151.94
11:54:52|47151.94
11:54:53|47151.94
11:54:54|47139.84
11:54:55|47139.84
11:54:55|47140.52
11:54:57|47140.55
11:54:58|47139.93
11:54:59|47139.93
11:55:00|47139.93
11:55:01|47139.93
11:55:03|47125.52
11:55:04|47125.52
11:55:04|47128.26
11:55:05|47128.26
11:55:06|47128.12
11:55:07|47128.12
11:55:08|47128.28
11:55:09|47128.28
11:55:10|47128.28
11:55:11|47131.88
11:55:12|47131.88
11:55:13|47131.88
11:55:14|47131.88
11:55:15|47131.88
11:55:16|47131.88
11:55:17|47131.88
11:55:18|47131.88
11:55:19|47131.88
11:55:20|47131.88
11:55:21|47131.88
11:55:22|47131.88
11:55:23|47131.88
11:55:24|47131.88
11:55:25|47131.88
11:55:26|47131.88
11:55:27|47131.88
11:55:28|47131.88
11:55:30|47131.88
11:55:32|47131.88
11:55:33|47131.88
11:55:35|47131.88
11:55:35|47131.88
11:55:36|47132.09
11:55:37|47140.58
11:55:38|47140.58
11:55:40|47140.58
11:55:41|47140.58
11:55:42|47140.58
11:55:43|47140.58
11:55:44|47140.58
11:55:45|47140.58
11:55:47|47149.36
11:55:47|47149.36
11:55:49|47149.36
11:55:50|47149.36
11:55:51|47149.36
11:55:52|47149.36
11:55:53|47149.36
11:55:54|47149.36
11:55:55|47149.36
11:55:56|47149.36
11:55:57|47149.36
11:55:58|47149.36
11:55:59|47149.36
11:56:00|47149.36
11:56:01|47147.9
11:56:02|47140.11
11:56:03|47140.11
11:56:05|47140.11
11:56:06|47140.11
11:56:07|47140.11
11:56:08|47148.28
11:56:09|47148.28
11:56:10|47148.28
11:56:11|47148.28
11:56:12|47148.28
11:56:14|47158.42
11:56:15|47158.42
11:56:15|47158.42
11:56:17|47166.07
11:56:17|47166.05
11:56:19|47166.04
11:56:20|47166.04
11:56:21|47166.04
11:56:21|47166.03
11:56:22|47166.03
11:56:24|47166.03
11:56:25|47167.51
11:56:26|47167.51
11:56:27|47167.51
11:56:28|47167.51
11:56:29|47167.51
11:56:29|47167.51
11:56:31|47167.51
11:56:32|47167.51
11:56:33|47167.51
11:56:35|47167.51
11:56:37|47175.7
11:56:37|47175.7
11:56:38|47175.7
11:56:39|47175.7
11:56:41|47175.7
11:56:41|47175.7
11:56:42|47175.7
11:56:44|47175.7
11:56:44|47175.7
11:56:45|47175.7
11:56:46|47185.76
11:56:47|47185.76
11:56:49|47185.76
11:56:49|47185.76
11:56:50|47185.76
11:56:51|47185.76
11:56:52|47183.73
11:56:53|47183.73
11:56:54|47183.73
11:56:55|47183.73
11:56:56|47183.73
11:56:58|47183.74
11:56:59|47183.74
11:57:00|47183.74
11:57:00|47183.74
11:57:02|47183.74
11:57:04|47183.74
11:57:05|47183.74
11:57:06|47183.74
11:57:07|47183.74
11:57:07|47157.17
11:57:08|47170.6
11:57:10|47168.53
11:57:11|47168.53
11:57:12|47173.59
11:57:13|47173.01
11:57:14|47173.01
11:57:15|47173.01
11:57:16|47173.01
11:57:17|47173.01
11:57:18|47173.01
11:57:20|47173.01
11:57:21|47173.01
11:57:22|47173.01
11:57:23|47173.01
11:57:24|47173.01
11:57:25|47174.31
11:57:26|47174.31
11:57:26|47174.31
11:57:28|47174.31
11:57:28|47174.31
11:57:30|47174.31
11:57:31|47174.31
11:57:31|47174.31
11:57:33|47174.31
11:57:34|47174.31
11:57:36|47174.31
11:57:37|47174.31
11:57:38|47174.31
11:57:39|47174.31
11:57:40|47174.31
11:57:42|47174.31
11:57:43|47174.31
11:57:45|47174.31
11:57:46|47176.02
11:57:46|47176.02
11:57:47|47181.95
11:57:48|47175.79
11:57:50|47175.79
11:57:51|47175.79
11:57:52|47175.79
11:57:54|47178.8
11:57:54|47180.01
11:57:56|47180.02
11:57:57|47180.02
11:57:57|47180.03
11:57:59|47180.02
11:58:00|47180.02
11:58:01|47180.02
11:58:02|47180.02
11:58:03|47180.02
11:58:04|47180.02
11:58:05|47180.02
11:58:05|47180.02
11:58:07|47180.02
11:58:08|47180.02
11:58:09|47180.02
11:58:10|47180.02
11:58:10|47180.02
11:58:12|47180.02
11:58:13|47180.02
11:58:14|47180.02
11:58:15|47180.02
11:58:16|47180.02
11:58:17|47180.02
11:58:18|47180.02
11:58:19|47180.02
11:58:20|47180.02
11:58:21|47180.02
11:58:22|47173.86
11:58:23|47167.61
11:58:24|47164.69
11:58:25|47164.69
11:58:25|47164.69
11:58:26|47164.69
11:58:28|47164.69
11:58:29|47164.69
11:58:30|47164.69
11:58:31|47164.69
11:58:32|47164.69
11:58:34|47164.69
11:58:34|47164.69
11:58:35|47164.7
11:58:37|47164.7
11:58:38|47164.7
11:58:40|47164.7
11:58:40|47164.69
11:58:41|47164.69
11:58:42|47164.69
11:58:43|47164.69
11:58:45|47164.69
11:58:45|47164.69
11:58:46|47164.69
11:58:48|47164.69
11:58:49|47164.69
11:58:50|47164.69
11:58:51|47164.69
11:58:51|47164.69
11:58:52|47164.69
11:58:54|47164.69
11:58:55|47164.69
11:58:55|47164.69
11:58:56|47164.7
11:58:58|47171.64
11:58:58|47168.26
11:59:00|47167.74
11:59:00|47167.74
11:59:02|47167.74
11:59:02|47167.74
11:59:04|47167.74
11:59:04|47167.74
11:59:06|47167.74
11:59:07|47167.74
11:59:08|47167.74
11:59:09|47167.74
11:59:10|47167.73
11:59:11|47167.72
11:59:12|47167.72
11:59:13|47167.72
11:59:14|47167.72
11:59:15|47167.72
11:59:16|47167.72
11:59:17|47167.72
11:59:18|47167.72
11:59:19|47167.72
11:59:20|47167.72
11:59:21|47167.72
11:59:22|47167.72
11:59:23|47167.72
11:59:24|47167.72
11:59:25|47167.72
11:59:26|47167.73
11:59:27|47167.73
11:59:28|47167.73
11:59:29|47167.73
11:59:30|47167.73
11:59:31|47167.72
11:59:32|47167.72
11:59:33|47167.72
11:59:34|47167.72
11:59:35|47167.72
11:59:37|47167.72
11:59:38|47167.72
11:59:39|47167.72
11:59:39|47167.72
11:59:42|47167.72
11:59:42|47167.72
11:59:43|47167.72
11:59:44|47167.72
11:59:45|47167.72
11:59:46|47167.72
11:59:47|47167.72
11:59:48|47167.72
11:59:49|47167.72
11:59:50|47167.72
11:59:51|47167.72
11:59:52|47167.72
11:59:53|47167.72
11:59:54|47167.72
11:59:55|47167.72
11:59:56|47167.72
11:59:57|47167.72
11:59:58|47167.72
11:59:59|47167.72
12:00:00|47167.72
12:00:01|47167.72
12:00:02|47167.72
12:00:03|47167.72
12:00:04|47167.73
12:00:05|47167.73
12:00:06|47167.73
12:00:07|47167.73
12:00:08|47167.73
12:00:09|47177.79
12:00:10|47177.79
12:00:11|47177.79
12:00:13|47177.79
12:00:14|47177.79
12:00:15|47177.79
12:00:16|47177.79
12:00:17|47177.79
12:00:18|47177.79
12:00:19|47178.16
12:00:20|47178.16
12:00:21|47178.16
12:00:22|47178.16
12:00:23|47178.16
12:00:24|47178.16
12:00:25|47178.16
12:00:26|47178.16
12:00:27|47178.16
12:00:28|47178.16
12:00:29|47178.16
12:00:31|47178.44
12:00:31|47178.44
12:00:32|47178.44
12:00:33|47178.44
12:00:34|47178.44
12:00:35|47178.44
12:00:36|47178.44
12:00:37|47178.44
12:00:39|47178.44
12:00:40|47178.44
12:00:41|47178.44
12:00:42|47178.44
12:00:43|47178.44
12:00:44|47178.44
12:00:46|47178.44
12:00:47|47178.44
12:00:47|47178.44
12:00:48|47178.44
12:00:49|47178.44
12:00:51|47178.44
12:00:51|47178.44
12:00:52|47178.44
12:00:53|47178.44
12:00:54|47178.44
12:00:56|47178.44
12:00:57|47178.44
12:00:58|47178.44
12:00:59|47178.44
12:01:00|47178.44
12:01:01|47178.44
12:01:02|47178.44
12:01:03|47178.44
12:01:04|47178.44
12:01:05|47178.44
12:01:06|47178.44
12:01:07|47178.44
12:01:09|47178.44
12:01:10|47178.44
12:01:11|47171.16
12:01:12|47171.16
12:01:13|47171.16
12:01:14|47171.16
12:01:15|47171.16
12:01:15|47171.16
12:01:17|47171.16
12:01:17|47171.16
12:01:19|47171.16
12:01:20|47171.16
12:01:21|47171.16
12:01:22|47171.16
12:01:23|47171.16
12:01:24|47171.16
12:01:25|47171.16
12:01:26|47171.16
12:01:27|47171.16
12:01:29|47171.16
12:01:30|47171.16
12:01:31|47171.16
12:01:32|47169.2
12:01:33|47169.2
12:01:34|47169.2
12:01:35|47170.43
12:01:37|47178.27
12:01:38|47178.27
12:01:40|47178.27
12:01:40|47178.28
12:01:43|47178.27
12:01:43|47178.27
12:01:44|47178.27
12:01:45|47178.27
12:01:46|47178.27
12:01:48|47178.17
12:01:48|47178.17
12:01:49|47177.33
12:01:51|47177.33
12:01:53|47177.33
12:01:53|47174.
12:01:54|47174.
12:01:56|47174.
12:01:57|47174.
12:01:57|47174.
12:01:58|47174.
12:02:00|47174.
12:02:00|47174.
12:02:01|47174.
12:02:03|47174.
12:02:03|47174.
12:02:04|47174.
12:02:06|47174.
12:02:07|47174.
12:02:07|47174.
12:02:08|47174.
12:02:09|47174.01
12:02:10|47174.01
12:02:12|47174.01
12:02:12|47174.01
12:02:13|47174.01
12:02:15|47174.01
12:02:16|47174.01
12:02:17|47176.99
12:02:18|47176.99
12:02:19|47176.99
12:02:20|47176.99
12:02:21|47176.99
12:02:22|47176.99
12:02:23|47176.99
12:02:24|47176.98
12:02:25|47176.98
12:02:26|47176.98
12:02:27|47176.98
12:02:28|47176.98
12:02:29|47176.98
12:02:30|47176.98
12:02:31|47176.98
12:02:32|47176.98
12:02:33|47176.98
12:02:34|47176.99
12:02:35|47176.99
12:02:36|47176.99
12:02:37|47176.99
12:02:39|47176.99
12:02:41|47173.99
12:02:41|47173.99
12:02:43|47174.
12:02:44|47174.
12:02:46|47174.
12:02:47|47174.
12:02:47|47174.
12:02:48|47174.
12:02:50|47174.
12:02:51|47174.
12:02:53|47174.
12:02:54|47174.
12:02:55|47174.
12:02:55|47174.
12:02:57|47174.
12:02:57|47173.99
12:02:59|47174.69
12:03:00|47175.44
12:03:02|47175.44
12:03:02|47175.44
12:03:03|47175.44
12:03:04|47175.44
12:03:05|47175.44
12:03:07|47175.44
12:03:09|47175.44
12:03:10|47175.44
12:03:10|47175.44
12:03:11|47175.44
12:03:12|47175.44
12:03:13|47175.44
12:03:15|47175.44
12:03:16|47175.44
12:03:17|47175.44
12:03:18|47175.44
12:03:19|47175.44
12:03:20|47175.44
12:03:21|47173.97
12:03:22|47173.97
12:03:23|47173.97
12:03:24|47173.97
12:03:25|47173.97
12:03:26|47173.97
12:03:27|47173.97
12:03:28|47173.97
12:03:29|47173.97
12:03:30|47173.97
12:03:31|47173.97
12:03:32|47173.97
12:03:33|47173.93
12:03:34|47173.93
12:03:35|47173.93
12:03:36|47173.93
12:03:37|47173.93
12:03:38|47173.93
12:03:40|47173.93
12:03:40|47173.93
12:03:43|47173.93
12:03:43|47173.93
12:03:44|47173.93
12:03:46|47173.93
12:03:46|47173.93
12:03:48|47173.93
12:03:49|47173.44
12:03:51|47173.44
12:03:52|47173.44
12:03:53|47173.44
12:03:54|47173.44
12:03:55|47182.3
12:03:56|47182.3
12:03:57|47182.3
12:03:57|47182.3
12:03:59|47182.3
12:04:00|47182.3
12:04:01|47173.83
12:04:02|47173.83
12:04:03|47173.83
12:04:04|47173.83
12:04:05|47173.83
12:04:05|47173.83
12:04:07|47173.83
12:04:09|47174.39
12:04:09|47174.39
12:04:10|47174.39
12:04:11|47174.39
12:04:12|47174.39
12:04:13|47174.39
12:04:14|47174.39
12:04:15|47174.39
12:04:17|47174.4
12:04:18|47174.4
12:04:18|47174.39
12:04:20|47174.39
12:04:21|47174.39
12:04:22|47174.39
12:04:23|47174.39
12:04:24|47174.39
12:04:25|47174.39
12:04:25|47174.39
12:04:27|47174.39
12:04:28|47174.39
12:04:28|47174.39
12:04:29|47174.39
12:04:31|47174.39
12:04:32|47174.39
12:04:33|47174.4
12:04:34|47174.97
12:04:35|47174.97
12:04:36|47174.97
12:04:37|47174.97
12:04:38|47174.97
12:04:40|47174.97
12:04:41|47174.97
12:04:43|47174.97
12:04:44|47174.97
12:04:44|47174.97
12:04:46|47174.97
12:04:47|47174.97
12:04:49|47177.28
12:04:49|47177.28
12:04:50|47177.28
12:04:52|47177.28
12:04:52|47177.28
12:04:53|47177.28
12:04:55|47177.28
12:04:55|47177.28
12:04:57|47177.28
12:04:58|47177.28
12:05:00|47177.28
12:05:00|47177.28
12:05:01|47177.28
12:05:03|47177.28
12:05:04|47177.28
12:05:05|47177.28
12:05:07|47177.28
12:05:07|47177.28
12:05:08|47177.28
12:05:09|47177.27
12:05:11|47177.27
12:05:12|47177.29
12:05:13|47177.27
12:05:14|47177.27
12:05:15|47177.27
12:05:16|47177.27
12:05:17|47177.28
12:05:18|47177.27
12:05:19|47177.28
12:05:20|47177.27
12:05:21|47177.27
12:05:22|47177.27
12:05:23|47177.27
12:05:24|47177.27
12:05:25|47177.27
12:05:26|47177.27
12:05:27|47177.27
12:05:28|47177.27
12:05:29|47177.27
12:05:30|47177.27
12:05:31|47177.28
12:05:32|47177.28
12:05:33|47177.28
12:05:34|47177.28
12:05:35|47177.28
12:05:36|47177.28
12:05:37|47177.28
12:05:38|47177.28
12:05:39|47177.28
12:05:41|47177.27
12:05:43|47177.27
12:05:43|47177.27
12:05:45|47173.45
12:05:46|47173.45
12:05:47|47173.45
12:05:48|47173.45
12:05:49|47173.45
12:05:51|47173.45
12:05:52|47173.45
12:05:52|47173.45
12:05:54|47163.37
12:05:55|47156.5
12:05:56|47156.5
12:05:57|47156.5
12:05:59|47156.5
12:06:00|47156.5
12:06:01|47156.5
12:06:03|47156.5
12:06:03|47156.5
12:06:04|47156.5
12:06:06|47156.5
12:06:06|47156.5
12:06:08|47156.5
12:06:09|47156.5
12:06:11|47156.5
12:06:11|47156.5
12:06:13|47156.5
12:06:13|47156.5
12:06:14|47151.71
12:06:15|47151.71
12:06:16|47151.7
12:06:18|47151.7
12:06:19|47151.7
12:06:20|47151.71
12:06:20|47151.71
12:06:22|47151.71
12:06:22|47151.71
12:06:23|47151.71
12:06:24|47151.71
12:06:26|47151.71
12:06:26|47151.71
12:06:27|47151.71
12:06:28|47151.71
12:06:29|47151.71
12:06:30|47151.71
12:06:31|47151.71
12:06:33|47151.71
12:06:33|47151.71
12:06:34|47151.71
12:06:36|47151.71
12:06:37|47151.71
12:06:38|47151.71
12:06:39|47151.7
12:06:40|47151.56
12:06:41|47150.35
12:06:42|47150.35
12:06:44|47150.33
12:06:44|47148.25
12:06:46|47146.76
12:06:47|47146.76
12:06:48|47146.76
12:06:49|47146.76
12:06:51|47146.76
12:06:51|47146.76
12:06:52|47146.76
12:06:53|47146.76
12:06:54|47146.76
12:06:56|47146.09
12:06:56|47146.09
12:06:57|47146.09
12:06:58|47146.09
12:06:59|47146.09
12:07:00|47146.09
12:07:01|47146.09
12:07:03|47146.09
12:07:04|47146.09
12:07:04|47146.09
12:07:06|47146.09
12:07:07|47146.1
12:07:07|47146.1
12:07:09|47146.1
12:07:10|47146.1
12:07:10|47146.1
12:07:11|47146.1
12:07:13|47146.1
12:07:14|47146.1
12:07:15|47146.1
12:07:16|47146.1
12:07:16|47146.1
12:07:18|47146.1
12:07:19|47146.1
12:07:20|47146.1
12:07:20|47146.1
12:07:22|47146.1
12:07:23|47146.1
12:07:24|47146.1
12:07:25|47146.1
12:07:26|47146.1
12:07:27|47146.1
12:07:28|47146.1
12:07:29|47146.09
12:07:30|47146.1
12:07:31|47146.1
12:07:32|47146.1
12:07:33|47146.1
12:07:34|47146.1
12:07:35|47146.1
12:07:36|47146.1
12:07:37|47146.1
12:07:38|47146.1
12:07:39|47146.1
12:07:40|47146.1
12:07:41|47146.1
12:07:42|47146.1
12:07:43|47146.1
12:07:45|47146.1
12:07:45|47146.1
12:07:46|47145.
12:07:47|47144.99
12:07:48|47144.99
12:07:51|47144.99
12:07:51|47144.99
12:07:52|47144.99
12:07:54|47139.58
12:07:56|47139.58
12:07:56|47139.58
12:07:58|47144.5
12:07:59|47147.95
12:08:00|47147.95
12:08:01|47147.95
12:08:03|47147.95
12:08:04|47147.95
12:08:05|47147.95
12:08:06|47147.95
12:08:07|47147.95
12:08:08|47147.82
12:08:09|47147.82
12:08:10|47147.82
12:08:11|47147.82
12:08:12|47147.82
12:08:13|47149.58
12:08:14|47149.58
12:08:15|47156.23
12:08:17|47162.19
12:08:18|47161.29
12:08:19|47164.38
12:08:20|47164.38
12:08:21|47164.38
12:08:22|47164.38
12:08:23|47173.58
12:08:24|47173.58
12:08:25|47173.58
12:08:26|47173.58
12:08:27|47173.58
12:08:28|47173.58
12:08:29|47173.58
12:08:30|47173.58
12:08:31|47173.58
12:08:32|47175.01
12:08:33|47180.7
12:08:34|47180.71
12:08:35|47180.71
12:08:36|47186.19
12:08:37|47186.19
12:08:38|47186.19
12:08:39|47186.19
12:08:40|47186.57
12:08:41|47194.25
12:08:42|47196.65
12:08:44|47196.65
12:08:45|47199.52
12:08:46|47199.52
12:08:47|47199.52
12:08:48|47197.07
12:08:49|47197.07
12:08:50|47197.07
12:08:52|47197.07
12:08:54|47197.07
12:08:54|47197.07
12:08:56|47197.07
12:08:58|47197.07
12:08:59|47197.07
12:08:59|47197.07
12:09:00|47197.07
12:09:02|47197.07
12:09:03|47196.65
12:09:04|47196.65
12:09:05|47196.65
12:09:06|47196.65
12:09:06|47196.65
12:09:08|47196.65
12:09:08|47196.65
12:09:09|47196.65
12:09:11|47196.65
12:09:12|47196.65
12:09:13|47196.65
12:09:14|47196.65
12:09:14|47196.65
12:09:16|47196.65
12:09:17|47196.65
12:09:18|47196.65
12:09:19|47196.65
12:09:20|47196.65
12:09:21|47196.65
12:09:22|47196.66
12:09:23|47196.66
12:09:24|47196.46
12:09:25|47194.25
12:09:26|47194.25
12:09:27|47194.25
12:09:28|47194.25
12:09:29|47194.25
12:09:30|47186.28
12:09:31|47186.28
12:09:33|47186.28
12:09:33|47186.28
12:09:35|47186.28
12:09:36|47186.28
12:09:37|47186.28
12:09:38|47186.28
12:09:39|47186.28
12:09:40|47186.28
12:09:41|47186.28
12:09:42|47186.28
12:09:43|47186.28
12:09:44|47186.28
12:09:45|47186.28
12:09:46|47186.28
12:09:48|47186.28
12:09:49|47186.28
12:09:50|47186.28
12:09:51|47186.28
12:09:52|47186.28
12:09:53|47186.28
12:09:54|47186.28
12:09:55|47186.28
12:09:56|47186.28
12:09:57|47186.28
12:09:58|47186.28
12:09:59|47186.28
12:10:00|47186.28
12:10:01|47186.28
12:10:02|47186.28
12:10:03|47186.28
12:10:04|47186.28
12:10:06|47186.28
12:10:07|47186.28
12:10:07|47186.28
12:10:09|47186.28
12:10:10|47186.28
12:10:11|47186.28
12:10:12|47186.28
12:10:13|47186.28
12:10:15|47199.54
12:10:15|47199.54
12:10:16|47199.54
12:10:17|47199.54
12:10:18|47199.54
12:10:19|47199.54
12:10:20|47199.54
12:10:21|47199.54
12:10:22|47186.28
12:10:23|47177.67
12:10:24|47171.5
12:10:25|47171.5
12:10:26|47171.5
12:10:27|47171.5
12:10:28|47171.5
12:10:29|47171.5
12:10:30|47171.5
12:10:31|47171.5
12:10:32|47171.5
12:10:33|47171.5
12:10:34|47171.5
12:10:35|47171.5
12:10:36|47171.5
12:10:37|47171.5
12:10:38|47171.5
12:10:39|47171.5
12:10:40|47171.5
12:10:41|47171.5
12:10:42|47171.5
12:10:43|47171.5
12:10:44|47171.5
12:10:45|47171.5
12:10:47|47171.5
12:10:48|47171.5
12:10:49|47171.5
12:10:51|47171.5
12:10:51|47171.5
12:10:52|47171.5
12:10:54|47171.5
12:10:55|47171.5
12:10:56|47171.5
12:10:57|47171.5
12:10:58|47171.5
12:10:59|47171.5
12:11:00|47171.5
12:11:01|47171.5
12:11:02|47171.5
12:11:03|47171.5
12:11:04|47171.5
12:11:05|47171.5
12:11:06|47171.5
12:11:07|47171.5
12:11:08|47171.5
12:11:09|47165.1
12:11:10|47165.1
12:11:11|47165.1
12:11:12|47165.1
12:11:13|47165.1
12:11:14|47165.1
12:11:15|47165.1
12:11:17|47165.1
12:11:17|47165.1
12:11:18|47166.71
12:11:20|47166.71
12:11:20|47166.71
12:11:22|47173.53
12:11:22|47173.53
12:11:23|47173.53
12:11:25|47173.53
12:11:25|47173.53
12:11:26|47173.53
12:11:28|47176.21
12:11:28|47176.21
12:11:30|47176.21
12:11:30|47176.21
12:11:31|47176.21
12:11:32|47176.21
12:11:33|47176.21
12:11:34|47176.21
12:11:35|47187.97
12:11:37|47185.62
12:11:37|47185.62
12:11:38|47188.11
12:11:39|47194.9
12:11:41|47200.33
12:11:41|47200.33
12:11:42|47200.33
12:11:43|47200.33
12:11:44|47197.9
12:11:45|47197.9
12:11:46|47197.9
12:11:48|47197.9
12:11:49|47197.9
12:11:51|47197.9
12:11:52|47197.9
12:11:53|47199.75
12:11:54|47199.75
12:11:54|47199.75
12:11:55|47199.75
12:11:58|47199.75
12:11:58|47199.75
12:11:59|47199.75
12:12:00|47199.75
12:12:01|47202.23
12:12:02|47202.16
12:12:03|47202.16
12:12:04|47202.16
12:12:05|47202.16
12:12:06|47202.16
12:12:08|47200.3
12:12:09|47187.68
12:12:10|47187.68
12:12:11|47187.68
12:12:12|47187.68
12:12:13|47187.68
12:12:14|47199.
12:12:15|47192.27
12:12:16|47192.27
12:12:17|47192.27
12:12:18|47192.27
12:12:18|47192.27
12:12:20|47192.27
12:12:21|47192.27
12:12:21|47192.27
12:12:23|47192.27
12:12:24|47192.27
12:12:25|47192.27
12:12:26|47192.27
12:12:27|47192.27
12:12:28|47198.6
12:12:30|47198.6
12:12:30|47198.6
12:12:32|47198.6
12:12:32|47198.6
12:12:34|47198.6
12:12:35|47198.6
12:12:36|47198.6
12:12:37|47198.6
12:12:38|47198.6
12:12:39|47198.6
12:12:40|47198.6
12:12:41|47198.6
12:12:42|47198.6
12:12:43|47198.61
12:12:44|47198.6
12:12:45|47198.6
12:12:46|47198.6
12:12:48|47198.6
12:12:49|47198.6
12:12:51|47198.6
12:12:52|47195.51
12:12:53|47197.6
12:12:55|47197.6
12:12:55|47197.6
12:12:56|47197.6
12:12:57|47197.6
12:12:58|47197.6
12:12:59|47197.6
12:13:00|47197.6
12:13:02|47197.6
12:13:04|47197.6
12:13:05|47197.6
12:13:06|47197.6
12:13:06|47197.6
12:13:08|47197.6
12:13:09|47197.6
12:13:10|47197.6
12:13:11|47197.6
12:13:12|47197.6
12:13:13|47197.6
12:13:14|47197.6
12:13:15|47197.6
12:13:16|47197.6
12:13:17|47197.6
12:13:18|47197.6
12:13:19|47197.6
12:13:20|47197.6
12:13:21|47197.6
12:13:23|47197.6
12:13:23|47197.6
12:13:24|47197.6
12:13:25|47197.6
12:13:26|47197.6
12:13:27|47197.6
12:13:28|47197.6
12:13:29|47197.6
12:13:30|47197.6
12:13:31|47197.6
12:13:32|47197.6
12:13:33|47197.6
12:13:34|47198.98
12:13:35|47198.98
12:13:36|47198.98
12:13:37|47197.93
12:13:38|47197.93
12:13:39|47196.24
12:13:40|47196.24
12:13:41|47196.24
12:13:42|47196.24
12:13:43|47196.24
12:13:44|47195.66
12:13:45|47195.66
12:13:46|47195.68
12:13:47|47195.68
12:13:48|47195.78
12:13:50|47195.78
12:13:51|47195.78
12:13:53|47195.78
12:13:53|47195.78
12:13:55|47195.78
12:13:55|47186.07
12:13:56|47184.02
12:13:57|47184.02
12:13:59|47184.02
12:14:01|47186.32
12:14:02|47186.32
12:14:03|47186.32
12:14:03|47186.32
12:14:05|47186.32
12:14:05|47186.32
12:14:07|47186.32
12:14:07|47186.32
12:14:08|47186.32
12:14:10|47186.32
12:14:10|47186.32
12:14:12|47186.26
12:14:14|47181.66
12:14:14|47181.66
12:14:15|47181.66
12:14:16|47181.66
12:14:17|47181.66
12:14:18|47181.66
12:14:19|47181.66
12:14:20|47181.66
12:14:22|47181.66
12:14:22|47181.66
12:14:23|47168.54
12:14:25|47170.59
12:14:26|47170.59
12:14:28|47170.59
12:14:28|47170.59
12:14:29|47170.59
12:14:30|47170.59
12:14:31|47170.59
12:14:32|47170.59
12:14:33|47170.59
12:14:34|47168.54
12:14:36|47168.53
12:14:37|47168.53
12:14:38|47168.53
12:14:39|47168.53
12:14:40|47168.53
12:14:41|47168.53
12:14:42|47168.53
12:14:43|47168.53
12:14:44|47168.53
12:14:45|47168.53
12:14:46|47168.53
12:14:47|47168.54
12:14:48|47168.54
12:14:50|47168.54
12:14:51|47167.72
12:14:52|47167.72
12:14:53|47167.72
12:14:54|47167.72
12:14:55|47167.72
12:14:56|47167.72
12:14:57|47167.72
12:14:58|47167.72
12:14:59|47167.72
12:15:00|47167.72
12:15:01|47167.72
12:15:02|47167.72
12:15:03|47167.72
12:15:04|47167.72
12:15:05|47167.72
12:15:06|47167.72
12:15:08|47167.72
12:15:09|47167.72
12:15:10|47164.72
12:15:11|47164.72
12:15:13|47176.43
12:15:13|47176.43
12:15:14|47176.43
12:15:15|47176.43
12:15:16|47176.43
12:15:17|47176.43
12:15:18|47176.43
12:15:19|47176.43
12:15:20|47176.43
12:15:21|47176.43
12:15:23|47176.43
12:15:24|47176.43
12:15:25|47176.43
12:15:26|47176.43
12:15:27|47176.43
12:15:28|47176.43
12:15:29|47176.43
12:15:30|47176.43
12:15:31|47176.43
12:15:32|47176.43
12:15:33|47170.52
12:15:34|47170.52
12:15:35|47170.52
12:15:36|47170.51
12:15:37|47170.51
12:15:37|47170.51
12:15:39|47170.51
12:15:40|47170.51
12:15:41|47170.51
12:15:42|47164.71
12:15:43|47164.71
12:15:44|47167.51
12:15:44|47167.51
12:15:45|47167.51
12:15:47|47167.51
12:15:48|47167.51
12:15:49|47167.51
12:15:50|47167.51
12:15:52|47170.83
12:15:52|47170.83
12:15:54|47170.83
12:15:56|47170.83
12:15:56|47170.83
12:15:57|47168.96
12:15:58|47168.96
12:16:00|47168.5
12:16:01|47168.5
12:16:02|47168.5
12:16:03|47168.5
12:16:04|47168.5
12:16:05|47168.5
12:16:06|47168.5
12:16:07|47168.5
12:16:08|47168.5
12:16:09|47168.5
12:16:11|47168.5
12:16:11|47168.5
12:16:13|47168.5
12:16:14|47168.5
12:16:15|47168.5
12:16:15|47168.5
12:16:17|47168.5
12:16:18|47168.5
12:16:19|47168.5
12:16:20|47168.5
12:16:20|47168.5
12:16:22|47168.5
12:16:23|47170.46
12:16:24|47170.46
12:16:25|47168.02
12:16:26|47168.02
12:16:27|47168.02
12:16:28|47168.02
12:16:29|47168.02
12:16:30|47168.02
12:16:31|47166.93
12:16:32|47166.93
12:16:33|47166.93
12:16:34|47166.93
12:16:35|47166.93
12:16:36|47166.93
12:16:37|47164.71
12:16:38|47164.71
12:16:39|47164.71
12:16:40|47164.71
12:16:40|47158.1
12:16:42|47158.1
12:16:43|47158.1
12:16:44|47158.1
12:16:45|47158.1
12:16:46|47158.1
12:16:47|47159.08
12:16:48|47152.75
12:16:49|47152.75
12:16:49|47152.75
12:16:51|47155.68
12:16:53|47155.1
12:16:53|47155.1
12:16:54|47155.1
12:16:55|47155.1
12:16:56|47155.1
12:16:58|47155.1
12:16:59|47155.1
12:17:00|47155.1
12:17:02|47155.1
12:17:03|47155.1
12:17:03|47155.1
12:17:05|47155.1
12:17:06|47155.1
12:17:06|47155.1
12:17:07|47155.1
12:17:09|47164.71
12:17:10|47164.71
12:17:11|47164.71
12:17:12|47164.71
12:17:14|47164.71
12:17:14|47164.71
12:17:16|47164.71
12:17:16|47164.71
12:17:17|47164.71
12:17:18|47164.71
12:17:20|47164.71
12:17:20|47164.71
12:17:22|47164.71
12:17:23|47164.71
12:17:25|47164.71
12:17:25|47164.71
12:17:26|47164.71
12:17:27|47164.71
12:17:28|47153.1
12:17:29|47150.
12:17:30|47150.
12:17:31|47147.81
12:17:32|47147.81
12:17:33|47146.66
12:17:34|47146.41
12:17:35|47146.44
12:17:36|47146.4
12:17:37|47146.4
12:17:38|47146.4
12:17:39|47146.4
12:17:40|47146.4
12:17:41|47146.4
12:17:42|47146.4
12:17:43|47146.4
12:17:44|47146.4
12:17:45|47146.4
12:17:46|47146.4
12:17:47|47146.4
12:17:48|47146.4
12:17:49|47146.4
12:17:50|47146.4
12:17:51|47146.4
12:17:52|47146.4
12:17:53|47150.01
12:17:54|47150.01
12:17:55|47150.01
12:17:56|47150.01
12:17:57|47150.01
12:17:58|47150.01
12:17:59|47150.01
12:18:01|47147.24
12:18:02|47147.24
12:18:03|47148.74
12:18:04|47148.74
12:18:05|47148.73
12:18:06|47148.73
12:18:07|47149.59
12:18:08|47149.59
12:18:10|47149.59
12:18:11|47149.59
12:18:11|47149.59
12:18:13|47149.59
12:18:13|47149.59
12:18:14|47148.93
12:18:16|47149.01
12:18:18|47149.01
12:18:19|47149.01
12:18:20|47149.01
12:18:20|47149.01
12:18:22|47147.57
12:18:23|47147.57
12:18:24|47147.57
12:18:24|47147.57
12:18:26|47147.57
12:18:27|47147.57
12:18:27|47147.57
12:18:28|47147.57
12:18:29|47142.79
12:18:30|47142.79
12:18:31|47143.6
12:18:32|47143.6
12:18:33|47143.6
12:18:34|47143.6
12:18:35|47143.6
12:18:37|47143.6
12:18:38|47143.6
12:18:39|47143.6
12:18:40|47143.6
12:18:41|47143.6
12:18:41|47143.6
12:18:42|47143.6
12:18:43|47143.6
12:18:45|47144.21
12:18:46|47144.21
12:18:46|47144.21
12:18:47|47144.21
12:18:48|47144.21
12:18:50|47144.21
12:18:51|47144.21
12:18:51|47144.21
12:18:53|47144.24
12:18:54|47144.24
12:18:56|47144.24
12:18:58|47144.24
12:18:58|47144.24
12:19:00|47144.24
12:19:00|47144.24
12:19:02|47144.24
12:19:03|47144.24
12:19:04|47144.24
12:19:04|47144.24
12:19:06|47144.24
12:19:07|47144.24
12:19:08|47144.24
12:19:10|47144.24
12:19:10|47144.24
12:19:11|47144.24
12:19:12|47144.24
12:19:13|47144.24
12:19:15|47144.24
12:19:15|47144.24
12:19:16|47144.24
12:19:18|47144.23
12:19:19|47134.55
12:19:19|47134.55
12:19:21|47134.55
12:19:22|47134.55
12:19:23|47134.55
12:19:24|47134.55
12:19:25|47134.55
12:19:26|47134.55
12:19:27|47134.55
12:19:28|47134.55
12:19:29|47134.55
12:19:30|47134.55
12:19:31|47134.55
12:19:32|47134.55
12:19:33|47134.55
12:19:34|47134.55
12:19:35|47133.69
12:19:36|47133.69
12:19:37|47133.69
12:19:38|47133.69
12:19:40|47133.69
12:19:40|47133.69
12:19:42|47133.69
12:19:43|47133.69
12:19:44|47133.69
12:19:45|47133.69
12:19:46|47133.69
12:19:46|47133.69
12:19:47|47133.69
12:19:49|47133.69
12:19:50|47133.69
12:19:50|47133.69
12:19:51|47133.69
12:19:53|47133.69
12:19:54|47133.69
12:19:56|47134.06
12:19:56|47134.06
12:19:59|47134.06
12:19:59|47134.06
12:20:00|47134.06
12:20:01|47134.06
12:20:03|47134.06
12:20:04|47134.06
12:20:06|47134.06
12:20:07|47136.07
12:20:07|47136.07
12:20:09|47136.07
12:20:10|47136.07
12:20:12|47136.07
12:20:13|47136.07
12:20:14|47136.07
12:20:15|47136.07
12:20:16|47136.07
12:20:17|47136.07
12:20:18|47136.07
12:20:19|47136.07
12:20:20|47136.07
12:20:22|47136.07
12:20:23|47136.07
12:20:24|47136.07
12:20:24|47136.07
12:20:26|47136.07
12:20:26|47136.07
12:20:28|47136.07
12:20:28|47136.07
12:20:30|47136.07
12:20:31|47136.07
12:20:32|47136.07
12:20:33|47136.07
12:20:34|47136.11
12:20:35|47136.11
12:20:36|47136.11
12:20:37|47136.11
12:20:38|47136.11
12:20:39|47136.11
12:20:40|47136.11
12:20:41|47136.11
12:20:42|47133.56
12:20:43|47133.56
12:20:44|47133.56
12:20:45|47133.56
12:20:46|47133.56
12:20:47|47133.56
12:20:48|47133.56
12:20:49|47133.56
12:20:50|47133.56
12:20:51|47133.56
12:20:52|47133.56
12:20:53|47133.56
12:20:54|47133.56
12:20:56|47133.56
12:20:57|47133.56
12:20:58|47133.56
12:20:59|47133.56
12:21:00|47133.56
12:21:01|47133.56
12:21:02|47133.56
12:21:03|47133.56
12:21:04|47133.56
12:21:06|47133.56
12:21:06|47133.56
12:21:07|47133.56
12:21:09|47133.56
12:21:09|47133.56
12:21:10|47133.56
12:21:12|47132.14
12:21:13|47132.14
12:21:14|47132.14
12:21:14|47132.14
12:21:16|47132.14
12:21:17|47132.14
12:21:17|47132.14
12:21:20|47132.14
12:21:20|47132.14
12:21:21|47132.14
12:21:22|47132.14
12:21:23|47132.14
12:21:24|47132.14
12:21:25|47132.14
12:21:26|47134.62
12:21:27|47133.39
12:21:28|47135.75
12:21:29|47135.75
12:21:30|47139.54
12:21:32|47139.54
12:21:32|47134.77
12:21:33|47135.46
12:21:35|47135.46
12:21:36|47135.46
12:21:37|47136.57
12:21:38|47136.57
12:21:39|47136.57
12:21:40|47136.57
12:21:41|47136.57
12:21:42|47136.58
12:21:43|47136.58
12:21:44|47136.58
12:21:45|47136.58
12:21:47|47136.58
12:21:48|47136.58
12:21:48|47136.58
12:21:49|47136.58
12:21:51|47136.58
12:21:51|47136.58
12:21:52|47136.58
12:21:54|47147.63
12:21:54|47147.63
12:21:55|47147.63
12:21:57|47147.63
12:21:58|47147.63
12:21:59|47147.63
12:22:00|47136.69
12:22:02|47136.69
12:22:02|47136.69
12:22:03|47136.69
12:22:04|47136.57
12:22:06|47136.59
12:22:08|47136.58
12:22:09|47136.58
12:22:10|47136.58
12:22:11|47136.57
12:22:11|47136.57
12:22:13|47136.57
12:22:14|47136.57
12:22:14|47135.47
12:22:16|47135.47
12:22:17|47135.47
12:22:18|47135.47
12:22:19|47135.47
12:22:19|47135.47
12:22:21|47135.47
12:22:21|47135.47
12:22:23|47135.47
12:22:23|47135.47
12:22:26|47135.47
12:22:26|47135.47
12:22:27|47135.47
12:22:28|47135.47
12:22:29|47135.47
12:22:30|47135.47
12:22:31|47135.47
12:22:32|47135.46
12:22:33|47134.06
12:22:34|47128.78
12:22:35|47128.78
12:22:37|47131.65
12:22:38|47131.65
12:22:38|47131.65
12:22:41|47131.65
12:22:41|47131.65
12:22:43|47131.65
12:22:44|47131.65
12:22:45|47131.65
12:22:45|47131.65
12:22:47|47128.96
12:22:48|47128.96
12:22:49|47128.96
12:22:50|47128.96
12:22:51|47128.96
12:22:51|47128.96
12:22:54|47128.96
12:22:54|47128.96
12:22:55|47127.95
12:22:57|47128.96
12:22:58|47128.96
12:22:59|47128.96
12:23:01|47137.37
12:23:02|47137.37
12:23:04|47137.37
12:23:05|47137.37
12:23:05|47137.37
12:23:07|47137.37
12:23:08|47137.37
12:23:09|47137.37
12:23:10|47136.64
12:23:11|47136.64
12:23:12|47136.64
12:23:13|47136.85
12:23:13|47136.85
12:23:15|47136.85
12:23:16|47136.85
12:23:17|47141.11
12:23:17|47141.11
12:23:18|47141.11
12:23:20|47150.61
12:23:21|47150.62
12:23:22|47156.
12:23:23|47157.69
12:23:24|47157.69
12:23:25|47157.69
12:23:26|47163.53
12:23:27|47163.52
12:23:28|47163.52
12:23:29|47163.52
12:23:30|47163.52
12:23:31|47163.52
12:23:32|47163.52
12:23:33|47163.52
12:23:34|47163.52
12:23:35|47163.52
12:23:36|47163.52
12:23:37|47163.52
12:23:38|47163.52
12:23:39|47163.52
12:23:40|47163.52
12:23:41|47163.52
12:23:42|47163.52
12:23:43|47163.52
12:23:44|47163.52
12:23:45|47163.52
12:23:46|47163.52
12:23:47|47163.52
12:23:48|47163.52
12:23:49|47163.52
12:23:50|47160.9
12:23:51|47163.47
12:23:52|47157.68
12:23:53|47157.68
12:23:54|47157.68
12:23:55|47157.68
12:23:57|47157.68
12:23:58|47157.68
12:24:00|47157.68
12:24:01|47157.68
12:24:02|47157.68
12:24:03|47159.92
12:24:05|47159.93
12:24:05|47163.52
12:24:07|47163.52
12:24:08|47162.89
12:24:09|47162.89
12:24:11|47165.83
12:24:11|47165.83
12:24:13|47165.83
12:24:14|47164.04
12:24:14|47164.04
12:24:16|47164.04
12:24:17|47164.04
12:24:18|47164.04
12:24:19|47164.04
12:24:19|47164.04
12:24:22|47159.76
12:24:22|47158.65
12:24:23|47158.66
12:24:24|47158.67
12:24:25|47158.64
12:24:26|47157.69
12:24:27|47158.63
12:24:28|47158.63
12:24:29|47158.63
12:24:31|47158.63
12:24:31|47161.24
12:24:32|47157.51
12:24:33|47158.78
12:24:34|47158.78
12:24:35|47158.78
12:24:36|47157.5
12:24:37|47157.5
12:24:38|47151.75
12:24:39|47153.87
12:24:40|47153.87
12:24:42|47153.87
12:24:43|47153.87
12:24:44|47153.87
12:24:45|47153.87
12:24:45|47153.87
12:24:46|47153.87
12:24:48|47153.87
12:24:49|47153.87
12:24:49|47153.87
12:24:51|47153.87
12:24:52|47153.87
12:24:52|47153.87
12:24:54|47153.87
12:24:55|47153.87
12:24:56|47178.64
12:24:57|47179.22
12:24:57|47179.22
12:24:59|47179.22
12:25:00|47177.05
12:25:02|47176.27
12:25:03|47179.21
12:25:04|47179.21
12:25:05|47179.21
12:25:06|47179.21
12:25:07|47179.21
12:25:08|47179.21
12:25:10|47179.21
12:25:11|47179.21
12:25:12|47179.21
12:25:12|47179.21
12:25:13|47179.21
12:25:15|47179.21
12:25:16|47179.21
12:25:17|47179.21
12:25:18|47179.21
12:25:19|47179.21
12:25:20|47179.21
12:25:21|47179.21
12:25:22|47179.21
12:25:23|47186.12
12:25:24|47184.32
12:25:25|47184.32
12:25:26|47184.32
12:25:27|47184.33
12:25:28|47184.33
12:25:29|47184.33
12:25:30|47184.33
12:25:31|47184.33
12:25:32|47186.11
12:25:33|47186.11
12:25:34|47186.11
12:25:35|47186.11
12:25:37|47198.34
12:25:38|47205.09
12:25:39|47207.67
12:25:40|47207.98
12:25:41|47208.82
12:25:42|47208.82
12:25:43|47211.96
12:25:44|47211.94
12:25:45|47215.37
12:25:45|47215.38
12:25:48|47223.07
12:25:48|47223.93
12:25:49|47226.85
12:25:50|47226.85
12:25:51|47226.85
12:25:52|47226.85
12:25:53|47227.96
12:25:54|47229.27
12:25:55|47229.27
12:25:56|47227.62
12:25:57|47222.64
12:25:58|47222.64
12:25:59|47222.64
12:26:01|47222.64
12:26:02|47222.64
12:26:03|47222.64
12:26:05|47222.64
12:26:06|47222.76
12:26:07|47222.76
12:26:09|47222.02
12:26:10|47221.29
12:26:11|47221.29
12:26:12|47221.29
12:26:12|47221.29
12:26:14|47221.29
12:26:15|47232.54
12:26:15|47232.54
12:26:17|47229.61
12:26:17|47229.61
12:26:18|47229.61
12:26:20|47229.61
12:26:20|47229.61
12:26:22|47229.61
12:26:23|47229.61
12:26:24|47226.14
12:26:25|47226.14
12:26:26|47226.14
12:26:27|47226.14
12:26:28|47226.14
12:26:29|47230.62
12:26:30|47233.06
12:26:32|47232.23
12:26:32|47232.23
12:26:33|47232.23
12:26:34|47240.9
12:26:35|47240.9
12:26:36|47240.9
12:26:37|47240.9
12:26:38|47239.82
12:26:39|47240.88
12:26:40|47240.79
12:26:41|47240.79
12:26:43|47241.82
12:26:44|47256.59
12:26:45|47244.46
12:26:46|47245.47
12:26:47|47245.54
12:26:48|47245.54
12:26:48|47245.54
12:26:49|47245.54
12:26:51|47245.54
12:26:51|47245.54
12:26:52|47245.54
12:26:53|47245.54
12:26:54|47245.54
12:26:56|47245.54
12:26:57|47245.54
12:26:57|47252.39
12:27:00|47266.02
12:27:01|47271.41
12:27:02|47271.41
12:27:03|47271.41
12:27:04|47271.41
12:27:06|47271.41
12:27:07|47271.41
12:27:07|47271.41
12:27:09|47271.41
12:27:10|47271.41
12:27:11|47271.41
12:27:13|47271.41
12:27:15|47274.99
12:27:15|47274.99
12:27:17|47274.93
12:27:18|47274.93
12:27:19|47274.93
12:27:20|47274.93
12:27:21|47274.93
12:27:21|47274.93
12:27:23|47274.93
12:27:23|47274.93
12:27:25|47274.93
12:27:26|47274.93
12:27:27|47274.93
12:27:27|47274.93
12:27:30|47274.93
12:27:30|47274.93
12:27:31|47274.93
12:27:32|47274.93
12:27:33|47268.72
12:27:34|47268.72
12:27:35|47268.72
12:27:36|47271.83
12:27:37|47271.83
12:27:38|47271.83
12:27:40|47273.08
12:27:41|47273.08
12:27:42|47270.81
12:27:43|47270.81
12:27:44|47270.82
12:27:45|47270.82
12:27:46|47270.81
12:27:47|47270.4
12:27:48|47270.4
12:27:49|47270.4
12:27:50|47270.4
12:27:51|47270.4
12:27:52|47270.4
12:27:53|47270.4
12:27:54|47270.4
12:27:55|47269.85
12:27:56|47269.85
12:27:57|47269.85
12:27:58|47269.85
12:27:59|47269.85
12:28:00|47269.85
12:28:01|47269.85
12:28:02|47269.85
12:28:03|47269.85
12:28:04|47269.85
12:28:05|47268.32
12:28:06|47268.32
12:28:07|47268.32
12:28:08|47268.32
12:28:09|47268.32
12:28:10|47268.32
12:28:11|47268.32
12:28:12|47268.32
12:28:13|47268.32
12:28:14|47270.79
12:28:16|47270.79
12:28:17|47270.79
12:28:18|47270.79
12:28:19|47270.79
12:28:20|47270.79
12:28:21|47270.79
12:28:22|47270.79
12:28:23|47270.79
12:28:24|47270.79
12:28:25|47270.79
12:28:26|47270.79
12:28:27|47270.79
12:28:28|47270.79
12:28:29|47269.07
12:28:30|47269.07
12:28:31|47273.08
12:28:32|47273.08
12:28:33|47273.08
12:28:34|47274.7
12:28:35|47274.7
12:28:36|47274.7
12:28:37|47274.71
12:28:38|47280.04
12:28:39|47280.04
12:28:41|47281.5
12:28:42|47281.5
12:28:43|47289.88
12:28:43|47289.97
12:28:44|47291.05
12:28:46|47291.05
12:28:47|47295.8
12:28:48|47295.8
12:28:49|47295.8
12:28:50|47295.8
12:28:51|47295.8
12:28:52|47295.8
12:28:52|47295.8
12:28:54|47295.8
12:28:55|47295.8
12:28:55|47295.8
12:28:57|47317.86
12:28:58|47310.86
12:28:58|47310.86
12:29:00|47310.52
12:29:01|47310.52
12:29:01|47310.52
12:29:03|47302.22
12:29:04|47302.22
12:29:05|47302.22
12:29:05|47302.22
12:29:08|47302.22
12:29:08|47298.24
12:29:09|47298.24
12:29:10|47298.24
12:29:12|47298.24
12:29:13|47298.24
12:29:13|47298.24
12:29:15|47280.06
12:29:15|47280.06
12:29:17|47278.53
12:29:19|47265.9
12:29:19|47265.9
12:29:20|47265.9
12:29:21|47265.9
12:29:22|47265.9
12:29:23|47265.9
12:29:24|47265.9
12:29:25|47272.63
12:29:26|47272.63
12:29:27|47272.63
12:29:29|47272.63
12:29:30|47272.63
12:29:31|47281.17
12:29:32|47281.17
12:29:33|47324.15
12:29:34|47324.15
12:29:35|47324.15
12:29:36|47324.15
12:29:37|47324.15
12:29:38|47303.73
12:29:40|47303.73
12:29:40|47303.73
12:29:41|47303.73
12:29:42|47303.73
12:29:44|47303.73
12:29:44|47303.73
12:29:45|47293.7
12:29:46|47293.7
12:29:48|47293.7
12:29:48|47293.7
12:29:49|47296.51
12:29:51|47296.51
12:29:51|47296.51
12:29:52|47296.51
12:29:53|47296.51
12:29:54|47296.51
12:29:56|47296.51
12:29:56|47296.51
12:29:58|47296.51
12:29:58|47296.51
12:29:59|47296.51
12:30:01|47296.51
12:30:01|47296.51
12:30:02|47296.51
12:30:04|47296.51
12:30:06|47296.51
12:30:08|47296.51
12:30:09|47296.51
12:30:11|47296.51
12:30:12|47296.51
12:30:14|47296.51
12:30:14|47296.51
12:30:16|47296.51
12:30:17|47296.51
12:30:17|47317.67
12:30:18|47311.04
12:30:19|47311.04
12:30:21|47305.96
12:30:21|47290.21
12:30:22|47290.21
12:30:23|47290.21
12:30:25|47290.21
12:30:25|47290.21
12:30:27|47290.21
12:30:27|47288.58
12:30:29|47289.58
12:30:29|47284.78
12:30:31|47282.96
12:30:31|47282.96
12:30:32|47282.96
12:30:34|47282.96
12:30:35|47284.09
12:30:36|47284.09
12:30:37|47290.71
12:30:37|47290.71
12:30:39|47290.71
12:30:40|47293.86
12:30:40|47292.84
12:30:42|47292.84
12:30:43|47292.84
12:30:43|47292.84
12:30:44|47292.84
12:30:45|47292.84
12:30:46|47292.84
12:30:48|47292.84
12:30:49|47292.84
12:30:50|47292.84
12:30:51|47292.84
12:30:52|47290.54
12:30:53|47293.01
12:30:54|47293.01
12:30:55|47293.01
12:30:56|47293.01
12:30:57|47293.01
12:30:58|47293.01
12:30:59|47293.01
12:31:00|47293.01
12:31:01|47299.31
12:31:02|47297.81
12:31:03|47273.84
12:31:04|47273.84
12:31:06|47273.84
12:31:06|47273.84
12:31:08|47294.57
12:31:09|47304.9
12:31:10|47307.27
12:31:11|47311.05
12:31:13|47309.64
12:31:14|47311.06
12:31:15|47311.06
12:31:16|47324.86
12:31:18|47324.86
12:31:18|47324.86
12:31:19|47322.43
12:31:20|47323.16
12:31:21|47320.45
12:31:22|47320.45
12:31:24|47320.45
12:31:25|47320.45
12:31:26|47320.45
12:31:27|47320.45
12:31:28|47320.45
12:31:29|47321.48
12:31:31|47321.5
12:31:32|47321.5
12:31:33|47320.21
12:31:33|47319.44
12:31:34|47316.03
12:31:35|47314.01
12:31:37|47314.01
12:31:38|47314.01
12:31:38|47314.01
12:31:39|47314.01
12:31:40|47314.01
12:31:42|47314.01
12:31:43|47314.01
12:31:44|47314.01
12:31:44|47314.01
12:31:45|47314.01
12:31:47|47314.01
12:31:48|47331.62
12:31:49|47335.46
12:31:50|47335.46
12:31:51|47336.56
12:31:52|47336.56
12:31:53|47336.57
12:31:54|47335.08
12:31:55|47335.08
12:31:56|47335.08
12:31:57|47335.08
12:31:58|47330.54
12:31:59|47330.54
12:32:00|47329.91
12:32:02|47329.91
12:32:03|47328.15
12:32:04|47328.15
12:32:04|47328.15
12:32:06|47328.15
12:32:07|47328.15
12:32:08|47328.15
12:32:09|47328.15
12:32:10|47328.15
12:32:12|47328.15
12:32:12|47330.56
12:32:14|47338.04
12:32:16|47339.32
12:32:17|47339.32
12:32:18|47339.32
12:32:19|47339.32
12:32:20|47340.83
12:32:21|47344.87
12:32:22|47344.87
12:32:23|47344.87
12:32:24|47344.87
12:32:25|47344.87
12:32:26|47344.87
12:32:27|47344.87
12:32:28|47344.87
12:32:30|47344.87
12:32:30|47345.72
12:32:32|47345.72
12:32:33|47345.72
12:32:34|47347.49
12:32:35|47344.81
12:32:36|47344.81
12:32:37|47339.55
12:32:38|47339.55
12:32:39|47339.55
12:32:41|47339.55
12:32:41|47339.55
12:32:42|47339.55
12:32:43|47339.55
12:32:44|47341.83
12:32:45|47341.83
12:32:46|47341.83
12:32:47|47341.83
12:32:48|47341.83
12:32:49|47345.58
12:32:50|47345.58
12:32:51|47345.58
12:32:52|47345.58
12:32:53|47345.58
12:32:54|47348.87
12:32:55|47348.87
12:32:56|47348.87
12:32:57|47348.87
12:32:58|47348.87
12:32:59|47348.87
12:33:00|47348.87
12:33:01|47366.54
12:33:02|47363.67
12:33:03|47362.05
12:33:04|47362.05
12:33:05|47362.05
12:33:07|47362.06
12:33:09|47363.08
12:33:09|47368.27
12:33:11|47369.66
12:33:12|47369.66
12:33:13|47369.66
12:33:14|47375.32
12:33:16|47377.91
12:33:17|47377.91
12:33:18|47377.92
12:33:19|47377.92
12:33:20|47377.92
12:33:21|47377.92
12:33:22|47404.19
12:33:24|47461.44
12:33:24|47424.38
12:33:25|47424.38
12:33:26|47416.47
12:33:28|47409.72
12:33:29|47403.62
12:33:30|47403.62
12:33:31|47395.04
12:33:31|47395.04
12:33:34|47395.05
12:33:35|47398.47
12:33:35|47401.65
12:33:36|47401.65
12:33:38|47401.65
12:33:38|47401.65
12:33:39|47401.65
12:33:41|47401.65
12:33:41|47409.82
12:33:43|47409.82
12:33:43|47409.82
12:33:44|47409.82
12:33:45|47426.49
12:33:46|47426.49
12:33:48|47426.49
12:33:49|47431.01
12:33:50|47431.98
12:33:52|47431.98
12:33:52|47431.98
12:33:54|47431.98
12:33:54|47431.98
12:33:55|47431.98
12:33:56|47431.98
12:33:57|47430.92
12:33:58|47430.92
12:33:59|47430.92
12:34:00|47430.92
12:34:01|47430.92
12:34:02|47430.92
12:34:03|47430.92
12:34:04|47430.92
12:34:05|47430.92
12:34:06|47430.92
12:34:07|47430.92
12:34:09|47422.18
12:34:10|47422.18
12:34:11|47422.18
12:34:12|47414.01
12:34:14|47388.31
12:34:15|47388.31
12:34:16|47393.58
12:34:17|47382.46
12:34:19|47379.77
12:34:20|47379.77
12:34:21|47379.77
12:34:22|47379.77
12:34:23|47379.77
12:34:24|47384.34
12:34:25|47384.34
12:34:27|47388.22
12:34:27|47388.22
12:34:29|47388.22
12:34:30|47393.37
12:34:31|47393.37
12:34:32|47393.37
12:34:33|47393.37
12:34:34|47393.37
12:34:35|47394.32
12:34:37|47394.32
12:34:38|47402.46
12:34:39|47402.46
12:34:40|47402.46
12:34:41|47409.65
12:34:42|47409.65
12:34:43|47408.44
12:34:43|47418.08
12:34:45|47417.65
12:34:46|47417.65
12:34:46|47417.65
12:34:48|47417.65
12:34:49|47417.65
12:34:49|47415.
12:34:51|47415.01
12:34:52|47415.01
12:34:52|47415.01
12:34:54|47415.01
12:34:54|47430.91
12:34:56|47430.91
12:34:57|47430.91
12:34:58|47430.91
12:34:59|47430.91
12:35:00|47430.91
12:35:01|47430.91
12:35:03|47427.57
12:35:04|47427.11
12:35:04|47426.
12:35:05|47425.99
12:35:06|47425.15
12:35:08|47424.28
12:35:09|47424.28
12:35:10|47424.28
12:35:11|47424.28
12:35:12|47462.19
12:35:14|47459.25
12:35:15|47467.02
12:35:17|47459.4
12:35:18|47467.43
12:35:20|47480.15
12:35:20|47484.05
12:35:21|47488.73
12:35:23|47472.07
12:35:25|47470.24
12:35:26|47461.7
12:35:26|47461.7
12:35:27|47466.37
12:35:28|47463.43
12:35:30|47452.69
12:35:30|47452.69
12:35:32|47452.69
12:35:33|47456.91
12:35:34|47456.91
12:35:35|47456.91
12:35:36|47471.92
12:35:37|47474.69
12:35:38|47481.77
12:35:39|47481.77
12:35:41|47500.32
12:35:42|47501.66
12:35:44|47501.66
12:35:44|47499.15
12:35:45|47487.09
12:35:47|47479.04
12:35:47|47479.04
12:35:48|47471.68
12:35:50|47471.64
12:35:51|47471.35
12:35:52|47465.01
12:35:53|47465.69
12:35:54|47467.54
12:35:55|47471.06
12:35:56|47467.14
12:35:58|47467.14
12:35:58|47462.83
12:35:59|47459.89
12:36:00|47467.15
12:36:02|47464.2
12:36:03|47464.2
12:36:03|47464.2
12:36:04|47464.2
12:36:05|47464.2
12:36:08|47464.2
12:36:08|47464.2
12:36:09|47464.2
12:36:11|47464.2
12:36:11|47465.18
12:36:14|47465.18
12:36:14|47464.2
12:36:15|47464.2
12:36:16|47464.2
12:36:18|47464.2
12:36:19|47461.28
12:36:20|47461.28
12:36:21|47461.28
12:36:22|47461.27
12:36:23|47461.27
12:36:24|47461.27
12:36:26|47461.27
12:36:27|47461.27
12:36:28|47461.27
12:36:29|47461.27
12:36:31|47465.13
12:36:31|47465.13
12:36:32|47465.13
12:36:33|47465.13
12:36:34|47465.13
12:36:35|47465.13
12:36:36|47465.13
12:36:37|47444.36
12:36:38|47444.36
12:36:39|47444.36
12:36:40|47461.32
12:36:41|47461.32
12:36:42|47461.32
12:36:43|47461.32
12:36:44|47461.32
12:36:45|47461.32
12:36:46|47461.32
12:36:47|47461.32
12:36:48|47461.32
12:36:49|47461.32
12:36:50|47461.32
12:36:51|47461.32
12:36:52|47461.32
12:36:53|47461.32
12:36:54|47461.32
12:36:55|47461.32
12:36:56|47453.47
12:36:57|47453.47
12:36:58|47453.47
12:36:59|47453.47
12:37:00|47450.52
12:37:01|47450.51
12:37:02|47450.51
12:37:03|47449.3
12:37:04|47450.51
12:37:05|47450.52
12:37:06|47450.52
12:37:07|47450.52
12:37:08|47463.14
12:37:09|47463.14
12:37:10|47463.14
12:37:11|47463.14
12:37:13|47463.14
12:37:14|47463.14
12:37:16|47464.63
12:37:17|47466.62
12:37:18|47466.62
12:37:19|47467.19
12:37:20|47467.19
12:37:21|47467.19
12:37:22|47467.19
12:37:23|47467.19
12:37:24|47467.19
12:37:25|47467.19
12:37:26|47467.19
12:37:27|47468.34
12:37:28|47468.34
12:37:30|47468.34
12:37:31|47468.34
12:37:32|47468.34
12:37:33|47468.34
12:37:34|47468.34
12:37:35|47468.34
12:37:36|47468.34
12:37:36|47468.34
12:37:37|47468.34
12:37:38|47468.34
12:37:40|47468.34
12:37:40|47468.34
12:37:42|47468.34
12:37:43|47468.34
12:37:44|47468.34
12:37:45|47468.34
12:37:46|47468.34
12:37:46|47468.34
12:37:48|47465.18
12:37:49|47471.4
12:37:50|47471.4
12:37:51|47471.4
12:37:52|47471.4
12:37:52|47471.4
12:37:54|47471.4
12:37:55|47471.4
12:37:56|47471.4
12:37:57|47471.4
12:37:58|47473.8
12:37:59|47473.8
12:38:00|47473.8
12:38:01|47473.8
12:38:02|47473.8
12:38:03|47481.46
12:38:03|47481.46
12:38:05|47481.91
12:38:06|47481.91
12:38:06|47481.91
12:38:08|47481.91
12:38:09|47481.91
12:38:10|47481.91
12:38:10|47481.91
12:38:12|47481.91
12:38:13|47481.91
12:38:14|47481.91
12:38:15|47477.98
12:38:16|47477.98
12:38:18|47533.83
12:38:18|47526.03
12:38:20|47521.85
12:38:21|47521.85
12:38:23|47523.63
12:38:24|47525.82
12:38:25|47520.36
12:38:25|47522.97
12:38:27|47522.79
12:38:28|47530.47
12:38:29|47528.8
12:38:31|47528.8
12:38:32|47528.8
12:38:33|47528.8
12:38:34|47532.28
12:38:35|47534.76
12:38:36|47534.76
12:38:37|47534.76
12:38:38|47532.09
12:38:39|47532.09
12:38:40|47532.09
12:38:41|47532.09
12:38:42|47532.09
12:38:43|47532.09
12:38:44|47532.09
12:38:45|47532.09
12:38:46|47532.09
12:38:47|47537.58
12:38:48|47534.11
12:38:49|47534.11
12:38:50|47534.12
12:38:51|47534.12
12:38:53|47532.4
12:38:54|47532.4
12:38:55|47532.08
12:38:56|47532.08
12:38:56|47520.84
12:38:58|47520.84
12:38:59|47520.84
12:39:00|47520.84
12:39:01|47520.84
12:39:02|47523.05
12:39:03|47523.05
12:39:04|47523.05
12:39:05|47523.05
12:39:06|47523.05
12:39:07|47523.05
12:39:08|47523.05
12:39:09|47523.06
12:39:10|47524.88
12:39:11|47525.77
12:39:12|47525.77
12:39:13|47525.77
12:39:14|47525.77
12:39:15|47525.77
12:39:17|47530.
12:39:18|47530.
12:39:19|47530.
12:39:21|47530.
12:39:23|47530.
12:39:23|47530.
12:39:24|47530.
12:39:26|47530.
12:39:26|47530.
12:39:28|47530.
12:39:29|47530.
12:39:30|47530.
12:39:31|47530.
12:39:32|47530.
12:39:33|47530.
12:39:34|47531.48
12:39:35|47531.48
12:39:36|47531.48
12:39:37|47531.48
12:39:39|47531.09
12:39:39|47531.07
12:39:40|47531.07
12:39:41|47529.71
12:39:42|47529.71
12:39:43|47529.71
12:39:44|47525.58
12:39:46|47521.28
12:39:47|47521.28
12:39:47|47521.28
12:39:49|47521.28
12:39:51|47521.28
12:39:52|47521.28
12:39:52|47521.28
12:39:54|47521.28
12:39:55|47521.28
12:39:56|47521.28
12:39:57|47522.81
12:39:58|47522.81
12:39:59|47523.96
12:40:00|47523.96
12:40:01|47523.96
12:40:02|47523.96
12:40:03|47518.44
12:40:04|47518.44
12:40:05|47518.44
12:40:06|47513.71
12:40:07|47514.8
12:40:08|47500.23
12:40:09|47500.23
12:40:10|47500.29
12:40:11|47500.29
12:40:12|47508.55
12:40:13|47508.55
12:40:15|47508.55
12:40:17|47508.55
12:40:17|47503.38
12:40:19|47506.2
12:40:20|47507.85
12:40:20|47507.85
12:40:21|47507.85
12:40:23|47507.85
12:40:24|47514.76
12:40:25|47514.75
12:40:27|47514.74
12:40:27|47514.74
12:40:28|47514.74
12:40:29|47514.74
12:40:30|47514.74
12:40:31|47515.
12:40:32|47520.73
12:40:33|47520.73
12:40:34|47529.86
12:40:35|47530.84
12:40:36|47530.84
12:40:37|47530.84
12:40:38|47530.84
12:40:39|47530.84
12:40:40|47530.84
12:40:41|47530.84
12:40:42|47530.84
12:40:43|47530.84
12:40:44|47530.85
12:40:45|47542.08
12:40:46|47559.19
12:40:47|47560.01
12:40:48|47548.83
12:40:49|47548.83
12:40:50|47548.56
12:40:51|47547.53
12:40:52|47547.53
12:40:53|47545.08
12:40:54|47545.08
12:40:55|47540.09
12:40:56|47536.18
12:40:57|47536.18
12:40:58|47536.18
12:40:59|47536.18
12:41:00|47536.18
12:41:01|47536.18
12:41:02|47536.18
12:41:03|47534.65
12:41:04|47534.65
12:41:05|47534.65
12:41:07|47537.69
12:41:08|47537.69
12:41:09|47537.69
12:41:10|47537.69
12:41:11|47538.09
12:41:12|47538.09
12:41:13|47537.46
12:41:14|47537.46
12:41:15|47537.46
12:41:17|47537.46
12:41:17|47537.18
12:41:18|47537.18
12:41:20|47537.18
12:41:20|47522.03
12:41:22|47522.35
12:41:23|47522.82
12:41:24|47522.82
12:41:25|47522.96
12:41:26|47522.96
12:41:28|47522.96
12:41:29|47520.89
12:41:29|47520.88
12:41:31|47520.88
12:41:32|47520.88
12:41:32|47520.88
12:41:34|47520.89
12:41:34|47520.88
12:41:36|47520.88
12:41:37|47520.88
12:41:37|47520.88
12:41:39|47506.36
12:41:40|47508.12
12:41:41|47508.12
12:41:42|47510.01
12:41:43|47510.01
12:41:44|47512.5
12:41:45|47508.44
12:41:46|47500.
12:41:47|47500.
12:41:48|47498.94
12:41:49|47498.94
12:41:50|47475.23
12:41:51|47481.81
12:41:52|47481.81
12:41:53|47472.7
12:41:54|47464.59
12:41:55|47464.59
12:41:56|47464.59
12:41:57|47461.54
12:41:58|47461.55
12:41:59|47463.01
12:42:00|47461.58
12:42:01|47461.52
12:42:03|47468.87
12:42:04|47460.79
12:42:05|47441.77
12:42:06|47441.77
12:42:07|47454.3
12:42:07|47453.27
12:42:09|47454.49
12:42:10|47454.49
12:42:10|47455.48
12:42:12|47455.48
12:42:13|47455.34
12:42:13|47459.59
12:42:15|47459.59
12:42:17|47449.82
12:42:18|47450.66
12:42:20|47440.72
12:42:20|47439.69
12:42:21|47430.7
12:42:22|47424.83
12:42:23|47424.35
12:42:24|47415.69
12:42:26|47413.91
12:42:28|47408.42
12:42:28|47439.89
12:42:30|47431.85
12:42:31|47379.46
12:42:32|47378.21
12:42:33|47376.96
12:42:33|47347.22
12:42:34|47344.84
12:42:35|47344.84
12:42:37|47368.22
12:42:38|47372.4
12:42:39|47377.01
12:42:40|47381.47
12:42:41|47389.06
12:42:42|47389.06
12:42:43|47389.12
12:42:44|47392.7
12:42:45|47400.96
12:42:46|47402.08
12:42:48|47397.69
12:42:48|47397.69
12:42:49|47395.89
12:42:50|47397.59
12:42:51|47395.03
12:42:52|47383.4
12:42:54|47383.4
12:42:55|47383.4
12:42:56|47379.74
12:42:57|47378.31
12:42:58|47378.31
12:42:59|47378.31
12:43:01|47366.91
12:43:02|47366.91
12:43:03|47340.98
12:43:04|47330.39
12:43:05|47336.78
12:43:06|47336.78
12:43:07|47344.7
12:43:08|47344.7
12:43:09|47344.7
12:43:10|47347.46
12:43:11|47352.34
12:43:13|47364.38
12:43:13|47364.38
12:43:14|47364.38
12:43:15|47364.38
12:43:16|47375.46
12:43:17|47388.
12:43:18|47393.88
12:43:19|47393.88
12:43:20|47393.88
12:43:21|47412.41
12:43:22|47412.91
12:43:23|47418.66
12:43:24|47418.65
12:43:25|47417.43
12:43:26|47409.95
12:43:27|47403.24
12:43:29|47421.58
12:43:30|47421.59
12:43:31|47421.59
12:43:32|47421.59
12:43:33|47421.59
12:43:34|47425.79
12:43:35|47425.79
12:43:36|47420.92
12:43:37|47432.76
12:43:37|47432.76
12:43:39|47432.76
12:43:40|47436.44
12:43:41|47435.1
12:43:42|47435.1
12:43:43|47435.1
12:43:44|47435.1
12:43:44|47416.61
12:43:46|47416.61
12:43:47|47436.58
12:43:49|47436.58
12:43:50|47436.58
12:43:52|47436.58
12:43:53|47436.58
12:43:54|47422.71
12:43:55|47422.71
12:43:55|47422.71
12:43:57|47423.54
12:43:57|47423.54
12:43:59|47417.9
12:43:59|47417.9
12:44:00|47417.9
12:44:02|47409.66
12:44:02|47409.66
12:44:04|47409.66
12:44:04|47409.66
12:44:05|47412.6
12:44:07|47417.99
12:44:08|47417.5
12:44:08|47420.83
12:44:09|47409.66
12:44:11|47409.66
12:44:11|47409.66
12:44:13|47402.89
12:44:13|47402.89
12:44:14|47402.89
12:44:15|47408.16
12:44:16|47408.16
12:44:17|47408.45
12:44:19|47415.48
12:44:20|47407.6
12:44:21|47388.86
12:44:22|47388.85
12:44:23|47388.85
12:44:24|47388.85
12:44:25|47399.01
12:44:27|47401.19
12:44:28|47401.19
12:44:29|47401.19
12:44:30|47401.19
12:44:32|47401.19
12:44:34|47393.11
12:44:34|47393.11
12:44:35|47393.11
12:44:36|47393.14
12:44:37|47396.67
12:44:38|47396.67
12:44:39|47396.67
12:44:40|47396.67
12:44:41|47396.67
12:44:42|47396.67
12:44:43|47401.13
12:44:44|47401.13
12:44:45|47401.13
12:44:46|47404.82
12:44:48|47404.82
12:44:48|47404.82
12:44:50|47404.82
12:44:51|47404.82
12:44:51|47404.82
12:44:53|47404.82
12:44:54|47404.82
12:44:56|47404.82
12:44:57|47404.82
12:44:57|47404.82
12:44:58|47404.82
12:44:59|47404.82
12:45:00|47404.82
12:45:01|47404.82
12:45:02|47410.51
12:45:04|47410.51
12:45:05|47410.51
12:45:06|47408.18
12:45:07|47408.18
12:45:08|47408.18
12:45:09|47408.18
12:45:10|47408.18
12:45:11|47401.11
12:45:12|47401.11
12:45:13|47401.11
12:45:14|47401.11
12:45:16|47389.34
12:45:16|47389.34
12:45:18|47389.34
12:45:19|47389.34
12:45:19|47383.68
12:45:20|47383.67
12:45:21|47383.67
12:45:23|47383.67
12:45:24|47379.62
12:45:25|47372.97
12:45:26|47361.12
12:45:27|47367.59
12:45:28|47367.59
12:45:29|47367.59
12:45:31|47367.59
12:45:32|47367.59
12:45:32|47367.59
12:45:34|47367.59
12:45:35|47367.59
12:45:36|47380.4
12:45:37|47380.4
12:45:38|47388.57
12:45:39|47388.57
12:45:40|47388.57
12:45:41|47388.57
12:45:42|47388.57
12:45:43|47388.57
12:45:44|47388.57
12:45:45|47388.57
12:45:46|47388.57
12:45:47|47388.57
12:45:47|47388.57
12:45:49|47401.39
12:45:50|47402.84
12:45:51|47402.84
12:45:51|47402.84
12:45:54|47402.84
12:45:54|47402.84
12:45:55|47402.84
12:45:56|47402.84
12:45:57|47402.84
12:45:58|47401.64
12:45:59|47401.64
12:46:00|47401.64
12:46:01|47401.64
12:46:03|47401.64
12:46:04|47401.64
12:46:05|47403.29
12:46:06|47403.29
12:46:06|47403.29
12:46:08|47409.76
12:46:09|47409.76
12:46:10|47409.76
12:46:10|47409.76
12:46:12|47409.76
12:46:13|47409.76
12:46:14|47409.76
12:46:15|47409.76
12:46:16|47409.76
12:46:18|47409.76
12:46:18|47409.76
12:46:20|47420.56
12:46:21|47420.56
12:46:23|47420.56
12:46:23|47422.13
12:46:25|47422.13
12:46:25|47422.13
12:46:26|47422.13
12:46:27|47422.13
12:46:29|47422.13
12:46:30|47422.13
12:46:30|47422.13
12:46:32|47428.93
12:46:32|47428.93
12:46:33|47428.93
12:46:34|47428.93
12:46:35|47428.93
12:46:36|47428.93
12:46:38|47428.93
12:46:39|47428.93
12:46:39|47428.93
12:46:41|47428.93
12:46:42|47428.93
12:46:42|47428.93
12:46:44|47421.43
12:46:45|47421.43
12:46:45|47428.93
12:46:47|47428.93
12:46:48|47426.07
12:46:48|47426.06
12:46:50|47426.06
12:46:51|47426.06
12:46:52|47426.06
12:46:53|47426.06
12:46:53|47426.06
12:46:54|47426.06
12:46:56|47426.06
12:46:57|47426.06
12:46:58|47426.06
12:46:59|47426.06
12:46:59|47426.06
12:47:00|47426.06
12:47:02|47426.06
12:47:02|47426.06
12:47:04|47433.86
12:47:05|47433.86
12:47:05|47433.86
12:47:07|47433.86
12:47:08|47433.86
12:47:09|47433.86
12:47:10|47433.86
12:47:11|47433.86
12:47:12|47433.86
12:47:13|47433.86
12:47:14|47439.35
12:47:15|47439.35
12:47:16|47438.26
12:47:17|47438.5
12:47:18|47438.5
12:47:19|47438.5
12:47:20|47438.5
12:47:22|47438.5
12:47:24|47438.5
12:47:24|47438.5
12:47:25|47438.5
12:47:27|47438.5
12:47:28|47438.5
12:47:29|47438.5
12:47:31|47438.5
12:47:32|47438.5
12:47:33|47438.5
12:47:34|47442.67
12:47:35|47442.67
12:47:36|47442.67
12:47:37|47442.67
12:47:38|47444.32
12:47:39|47444.32
12:47:40|47444.32
12:47:41|47444.32
12:47:42|47444.32
12:47:43|47444.32
12:47:44|47444.31
12:47:45|47444.31
12:47:46|47444.31
12:47:48|47444.31
12:47:48|47444.31
12:47:49|47444.31
12:47:51|47444.31
12:47:52|47444.31
12:47:53|47444.31
12:47:54|47444.31
12:47:55|47444.31
12:47:56|47426.78
12:47:57|47414.41
12:47:58|47414.41
12:47:59|47414.41
12:48:00|47414.41
12:48:01|47414.41
12:48:02|47414.41
12:48:03|47414.41
12:48:04|47414.41
12:48:05|47414.41
12:48:06|47414.41
12:48:07|47414.41
12:48:08|47414.41
12:48:09|47414.41
12:48:10|47414.4
12:48:11|47414.4
12:48:12|47414.4
12:48:13|47414.4
12:48:14|47414.4
12:48:15|47414.4
12:48:17|47399.42
12:48:18|47399.42
12:48:19|47399.42
12:48:20|47399.94
12:48:20|47399.94
12:48:23|47399.94
12:48:23|47399.94
12:48:24|47399.94
12:48:26|47399.94
12:48:27|47399.94
12:48:29|47384.05
12:48:29|47384.05
12:48:30|47384.05
12:48:32|47384.05
12:48:34|47388.6
12:48:34|47388.6
12:48:36|47391.26
12:48:37|47391.26
12:48:38|47382.48
12:48:39|47382.48
12:48:40|47382.48
12:48:41|47382.48
12:48:42|47382.48
12:48:44|47382.48
12:48:45|47378.93
12:48:46|47378.93
12:48:47|47378.93
12:48:48|47368.65
12:48:49|47356.74
12:48:50|47356.74
12:48:51|47356.74
12:48:53|47360.04
12:48:53|47362.72
12:48:55|47338.56
12:48:56|47349.22
12:48:57|47349.22
12:48:58|47349.22
12:48:58|47354.53
12:49:00|47354.53
12:49:00|47354.53
12:49:02|47354.53
12:49:03|47354.53
12:49:04|47354.53
12:49:06|47354.53
12:49:06|47354.53
12:49:08|47354.53
12:49:09|47350.32
12:49:10|47350.32
12:49:12|47350.32
12:49:12|47350.32
12:49:13|47356.03
12:49:14|47358.94
12:49:15|47358.94
12:49:17|47358.94
12:49:18|47358.94
12:49:19|47358.94
12:49:20|47358.94
12:49:21|47366.28
12:49:22|47366.29
12:49:23|47366.29
12:49:24|47366.29
12:49:25|47366.29
12:49:26|47367.01
12:49:27|47367.01
12:49:28|47367.01
12:49:29|47378.65
12:49:30|47378.65
12:49:31|47368.23
12:49:32|47368.23
12:49:33|47368.23
12:49:34|47368.23
12:49:36|47368.23
12:49:37|47368.23
12:49:38|47368.88
12:49:39|47368.9
12:49:40|47368.9
12:49:41|47376.07
12:49:42|47376.07
12:49:43|47376.07
12:49:44|47376.07
12:49:44|47376.07
12:49:46|47376.07
12:49:47|47376.07
12:49:48|47376.07
12:49:49|47376.07
12:49:50|47376.07
12:49:51|47376.07
12:49:52|47359.53
12:49:53|47359.53
12:49:55|47359.53
12:49:55|47359.53
12:49:56|47359.53
12:49:58|47359.53
12:49:58|47359.53
12:49:59|47359.53
12:50:01|47359.53
12:50:02|47359.54
12:50:03|47359.54
12:50:03|47359.54
12:50:05|47359.54
12:50:06|47359.54
12:50:07|47359.54
12:50:08|47359.54
12:50:09|47363.04
12:50:10|47361.35
12:50:11|47358.68
12:50:12|47358.77
12:50:13|47358.77
12:50:14|47358.77
12:50:15|47358.77
12:50:16|47358.77
12:50:17|47358.77
12:50:18|47358.77
12:50:19|47358.77
12:50:19|47359.53
12:50:21|47359.53
12:50:22|47359.53
12:50:23|47359.53
12:50:25|47359.53
12:50:26|47361.96
12:50:28|47361.96
12:50:29|47361.96
12:50:30|47361.96
12:50:32|47361.96
12:50:32|47373.19
12:50:33|47373.19
12:50:35|47373.53
12:50:36|47373.52
12:50:37|47374.25
12:50:38|47374.25
12:50:39|47372.44
12:50:40|47372.44
12:50:41|47374.24
12:50:43|47374.99
12:50:44|47375.13
12:50:44|47375.13
12:50:45|47374.07
12:50:47|47375.8
12:50:48|47375.79
12:50:48|47375.79
12:50:49|47379.14
12:50:50|47379.14
12:50:51|47379.14
12:50:53|47379.14
12:50:54|47379.14
12:50:54|47381.2
12:50:56|47381.2
12:50:57|47381.2
12:50:58|47381.2
12:50:59|47381.2
12:51:00|47381.2
12:51:00|47381.2
12:51:01|47381.2
12:51:02|47381.2
12:51:04|47381.2
12:51:04|47381.2
12:51:05|47381.2
12:51:06|47381.2
12:51:07|47381.2
12:51:08|47381.2
12:51:09|47381.2
12:51:10|47381.2
12:51:11|47381.2
12:51:12|47381.2
12:51:13|47382.24
12:51:14|47382.24
12:51:15|47382.24
12:51:16|47383.04
12:51:18|47383.04
12:51:18|47383.04
12:51:20|47383.04
12:51:20|47383.04
12:51:22|47383.04
12:51:22|47382.24
12:51:23|47382.24
12:51:24|47382.24
12:51:25|47382.24
12:51:26|47382.24
12:51:28|47382.24
12:51:29|47382.24
12:51:30|47382.24
12:51:32|47377.05
12:51:32|47377.05
12:51:34|47377.05
12:51:34|47377.05
12:51:37|47383.1
12:51:37|47383.1
12:51:38|47383.1
12:51:40|47385.13
12:51:41|47385.13
12:51:42|47385.13
12:51:43|47383.12
12:51:43|47383.1
12:51:45|47383.1
12:51:46|47383.1
12:51:47|47382.99
12:51:48|47382.99
12:51:49|47373.98
12:51:50|47373.98
12:51:51|47373.98
12:51:52|47373.98
12:51:53|47373.98
12:51:54|47373.98
12:51:55|47373.98
12:51:56|47373.98
12:51:57|47373.98
12:51:58|47373.98
12:51:58|47373.98
12:52:00|47373.98
12:52:01|47373.98
12:52:01|47376.61
12:52:03|47376.61
12:52:04|47376.61
12:52:05|47376.61
12:52:05|47376.61
12:52:07|47376.61
12:52:08|47376.61
12:52:08|47376.61
12:52:10|47376.61
12:52:11|47383.16
12:52:12|47388.27
12:52:13|47391.5
12:52:13|47391.71
12:52:15|47396.27
12:52:16|47406.3
12:52:17|47406.61
12:52:17|47406.61
12:52:19|47406.61
12:52:20|47406.61
12:52:21|47406.61
12:52:21|47406.61
12:52:23|47406.61
12:52:24|47406.61
12:52:25|47406.61
12:52:26|47410.67
12:52:28|47395.19
12:52:28|47395.19
12:52:30|47394.66
12:52:31|47394.66
12:52:33|47394.66
12:52:33|47394.66
12:52:35|47394.66
12:52:35|47394.66
12:52:37|47402.84
12:52:38|47404.46
12:52:40|47404.46
12:52:40|47404.46
12:52:43|47403.7
12:52:43|47403.7
12:52:44|47409.86
12:52:45|47409.86
12:52:46|47412.44
12:52:47|47412.44
12:52:48|47417.95
12:52:49|47417.95
12:52:51|47421.82
12:52:52|47417.94
12:52:53|47423.87
12:52:54|47423.87
12:52:55|47423.87
12:52:56|47423.87
12:52:57|47422.06
12:52:58|47422.06
12:52:59|47422.39
12:53:00|47422.39
12:53:02|47422.39
12:53:03|47422.39
12:53:04|47402.9
12:53:05|47402.9
12:53:06|47406.54
12:53:07|47406.54
12:53:07|47406.54
12:53:08|47406.54
12:53:10|47406.54
12:53:11|47410.12
12:53:11|47412.86
12:53:12|47412.86
12:53:13|47412.86
12:53:15|47412.86
12:53:15|47412.86
12:53:16|47412.86
12:53:17|47425.04
12:53:18|47425.04
12:53:20|47425.03
12:53:20|47422.65
12:53:21|47422.65
12:53:23|47422.65
12:53:23|47422.65
12:53:24|47422.65
12:53:26|47422.65
12:53:27|47422.65
12:53:28|47422.65
12:53:29|47422.65
12:53:31|47422.65
12:53:32|47422.65
12:53:33|47422.65
12:53:34|47422.65
12:53:35|47422.65
12:53:36|47422.65
12:53:38|47422.65
12:53:39|47422.65
12:53:41|47422.65
12:53:41|47422.65
12:53:42|47422.65
12:53:43|47422.65
12:53:44|47422.65
12:53:45|47422.65
12:53:46|47423.86
12:53:47|47423.86
12:53:48|47423.86
12:53:50|47423.86
12:53:51|47423.86
12:53:53|47423.86
12:53:53|47423.87
12:53:54|47423.87
12:53:56|47427.05
12:53:57|47427.05
12:53:58|47427.05
12:53:59|47427.05
12:54:00|47427.05
12:54:02|47427.05
12:54:03|47427.05
12:54:03|47427.05
12:54:04|47427.05
12:54:05|47434.87
12:54:07|47434.87
12:54:07|47426.7
12:54:09|47426.44
12:54:10|47426.45
12:54:10|47426.45
12:54:11|47426.45
12:54:12|47426.45
12:54:13|47426.45
12:54:15|47426.45
12:54:16|47434.86
12:54:17|47434.86
12:54:17|47434.86
12:54:18|47434.84
12:54:19|47434.84
12:54:21|47434.84
12:54:22|47434.84
12:54:23|47434.84
12:54:24|47434.84
12:54:25|47434.84
12:54:26|47450.54
12:54:27|47450.54
12:54:29|47450.54
12:54:31|47450.54
12:54:32|47440.15
12:54:33|47440.15
12:54:34|47440.15
12:54:36|47440.74
12:54:37|47438.14
12:54:39|47440.67
12:54:40|47440.67
12:54:41|47440.67
12:54:41|47440.67
12:54:42|47440.67
12:54:43|47440.67
12:54:45|47440.67
12:54:46|47440.73
12:54:48|47440.73
12:54:49|47440.73
12:54:50|47440.73
12:54:50|47440.73
12:54:52|47440.73
12:54:53|47440.73
12:54:53|47440.73
12:54:55|47440.73
12:54:56|47440.73
12:54:57|47440.73
12:54:58|47440.73
12:54:59|47440.73
12:55:00|47440.73
12:55:01|47440.73
12:55:02|47440.73
12:55:03|47440.72
12:55:04|47440.72
12:55:04|47440.71
12:55:06|47440.69
12:55:07|47440.69
12:55:08|47440.69
12:55:08|47440.69
12:55:10|47440.69
12:55:11|47440.69
12:55:12|47428.66
12:55:13|47428.66
12:55:14|47414.7
12:55:15|47414.67
12:55:16|47414.67
12:55:17|47414.67
12:55:18|47414.67
12:55:19|47414.67
12:55:20|47414.67
12:55:21|47414.67
12:55:23|47414.67
12:55:23|47410.41
12:55:24|47410.41
12:55:25|47410.42
12:55:26|47410.42
12:55:27|47410.42
12:55:29|47416.09
12:55:30|47416.09
12:55:32|47416.09
12:55:32|47416.09
12:55:34|47416.09
12:55:35|47416.09
12:55:35|47416.09
12:55:37|47416.09
12:55:38|47416.09
12:55:39|47416.09
12:55:41|47413.99
12:55:41|47413.99
12:55:43|47413.99
12:55:44|47413.99
12:55:46|47413.99
12:55:46|47412.2
12:55:48|47412.2
12:55:49|47412.2
12:55:49|47412.2
12:55:51|47412.2
12:55:51|47412.2
12:55:53|47412.2
12:55:54|47412.2
12:55:55|47412.2
12:55:56|47412.2
12:55:57|47412.2
12:55:58|47412.2
12:55:59|47412.2
12:55:59|47412.2
12:56:00|47412.2
12:56:01|47412.2
12:56:03|47412.2
12:56:04|47412.2
12:56:04|47411.9
12:56:06|47412.64
12:56:07|47412.64
12:56:08|47412.64
12:56:09|47427.
12:56:10|47427.
12:56:10|47427.
12:56:11|47427.99
12:56:13|47427.99
12:56:13|47427.99
12:56:14|47427.99
12:56:15|47427.99
12:56:17|47427.99
12:56:19|47427.99
12:56:19|47427.99
12:56:20|47427.99
12:56:22|47434.83
12:56:23|47434.83
12:56:24|47434.83
12:56:25|47434.83
12:56:26|47443.89
12:56:27|47443.42
12:56:28|47441.09
12:56:29|47441.09
12:56:31|47441.09
12:56:31|47441.09
12:56:33|47441.09
12:56:34|47441.09
12:56:35|47441.09
12:56:36|47441.09
12:56:37|47437.31
12:56:39|47437.31
12:56:41|47437.31
12:56:41|47437.31
12:56:43|47437.31
12:56:44|47436.96
12:56:46|47436.96
12:56:47|47436.96
12:56:47|47436.96
12:56:48|47436.96
12:56:50|47436.96
12:56:51|47436.96
12:56:52|47436.96
12:56:54|47433.32
12:56:55|47433.32
12:56:55|47433.32
12:56:56|47433.32
12:56:58|47433.32
12:56:59|47433.32
12:56:59|47423.97
12:57:00|47423.97
12:57:02|47413.5
12:57:02|47413.5
12:57:04|47413.5
12:57:05|47413.5
12:57:06|47413.5
12:57:07|47413.5
12:57:08|47413.5
12:57:09|47413.5
12:57:10|47413.5
12:57:11|47413.5
12:57:12|47413.5
12:57:13|47413.5
12:57:14|47413.5
12:57:15|47420.47
12:57:16|47420.47
12:57:17|47420.47
12:57:18|47420.47
12:57:19|47420.47
12:57:20|47420.47
12:57:21|47420.47
12:57:22|47420.47
12:57:23|47420.47
12:57:24|47420.47
12:57:25|47420.47
12:57:26|47412.12
12:57:27|47412.12
12:57:28|47406.85
12:57:29|47406.85
12:57:30|47406.85
12:57:32|47406.85
12:57:34|47406.85
12:57:35|47406.85
12:57:35|47406.85
12:57:36|47406.85
12:57:38|47406.85
12:57:40|47406.85
12:57:42|47410.93
12:57:42|47410.93
12:57:43|47410.93
12:57:44|47410.93
12:57:45|47410.93
12:57:46|47410.93
12:57:47|47410.93
12:57:48|47412.06
12:57:49|47412.06
12:57:50|47412.06
12:57:51|47412.06
12:57:52|47412.06
12:57:53|47412.06
12:57:54|47412.06
12:57:55|47412.06
12:57:56|47412.06
12:57:57|47412.06
12:57:58|47412.06
12:57:59|47412.13
12:58:00|47412.13
12:58:01|47412.13
12:58:02|47412.13
12:58:03|47412.13
12:58:05|47420.14
12:58:06|47418.32
12:58:08|47424.48
12:58:08|47424.48
12:58:09|47424.48
12:58:10|47430.66
12:58:11|47430.66
12:58:13|47430.66
12:58:14|47430.66
12:58:15|47430.66
12:58:16|47430.66
12:58:17|47430.66
12:58:18|47430.66
12:58:19|47430.66
12:58:20|47436.94
12:58:22|47436.94
12:58:23|47436.94
12:58:24|47436.99
12:58:25|47436.97
12:58:26|47429.34
12:58:27|47429.34
12:58:28|47429.34
12:58:29|47429.34
12:58:30|47429.34
12:58:31|47429.34
12:58:33|47429.34
12:58:33|47429.33
12:58:34|47423.61
12:58:36|47423.61
12:58:37|47423.61
12:58:38|47423.61
12:58:39|47423.61
12:58:40|47419.98
12:58:41|47413.
12:58:42|47413.
12:58:43|47413.
12:58:44|47413.
12:58:45|47413.
12:58:46|47413.
12:58:47|47413.
12:58:48|47413.
12:58:49|47413.
12:58:51|47413.
12:58:52|47416.08
12:58:53|47416.08
12:58:54|47416.08
12:58:55|47413.61
12:58:55|47414.5
12:58:57|47414.5
12:58:58|47415.07
12:58:59|47415.07
12:59:00|47415.07
12:59:01|47416.04
12:59:02|47416.04
12:59:03|47416.04
12:59:04|47416.04
12:59:05|47416.04
12:59:06|47416.04
12:59:07|47416.04
12:59:08|47416.04
12:59:09|47416.04
12:59:10|47416.04
12:59:11|47416.04
12:59:12|47416.04
12:59:13|47416.04
12:59:14|47416.04
12:59:15|47416.04
12:59:16|47416.04
12:59:17|47416.04
12:59:18|47416.04
12:59:19|47416.04
12:59:20|47416.04
12:59:21|47416.04
12:59:22|47416.04
12:59:23|47416.04
12:59:24|47416.04
12:59:25|47413.91
12:59:26|47413.91
12:59:27|47413.91
12:59:28|47413.91
12:59:29|47413.91
12:59:30|47413.91
12:59:31|47413.91
12:59:32|47413.91
12:59:34|47413.91
12:59:34|47413.91
12:59:36|47411.53
12:59:38|47411.53
12:59:39|47411.53
12:59:40|47411.53
12:59:42|47408.68
12:59:44|47408.68
12:59:44|47410.69
12:59:45|47410.69
12:59:46|47410.69
12:59:47|47410.69
12:59:48|47410.69
12:59:49|47410.69
12:59:50|47410.69
12:59:51|47417.87
12:59:52|47417.87
12:59:53|47417.87
12:59:54|47417.87
12:59:55|47417.87
12:59:56|47417.87
12:59:57|47417.87
12:59:59|47417.87
13:00:01|47417.87
13:00:01|47417.87
13:00:02|47417.87
13:00:03|47429.82
13:00:05|47427.43
13:00:06|47427.44
13:00:07|47427.44
13:00:08|47427.44
13:00:09|47427.44
13:00:10|47427.44
13:00:11|47427.44
13:00:12|47427.44
13:00:13|47427.44
13:00:14|47427.44
13:00:15|47427.44
13:00:16|47427.44
13:00:17|47432.94
13:00:19|47435.98
13:00:20|47435.98
13:00:21|47428.13
13:00:22|47428.13
13:00:23|47428.13
13:00:24|47428.13
13:00:25|47428.13
13:00:26|47428.13
13:00:28|47431.96
13:00:29|47431.96
13:00:30|47435.32
13:00:31|47452.65
13:00:32|47452.65
13:00:32|47452.65
13:00:35|47464.93
13:00:36|47464.96
13:00:37|47467.05
13:00:38|47467.05
13:00:39|47467.05
13:00:40|47467.05
13:00:41|47467.05
13:00:43|47467.05
13:00:44|47469.99
13:00:45|47469.99
13:00:46|47474.62
13:00:48|47475.68
13:00:49|47477.73
13:00:51|47477.73
13:00:51|47477.73
13:00:53|47477.72
13:00:54|47489.91
13:00:55|47489.91
13:00:56|47486.06
13:00:57|47485.32
13:00:58|47485.32
13:00:59|47485.32
13:01:00|47485.32
13:01:01|47484.48
13:01:02|47484.48
13:01:03|47484.48
13:01:04|47484.48
13:01:05|47484.48
13:01:06|47489.87
13:01:08|47498.67
13:01:08|47502.73
13:01:09|47514.74
13:01:10|47518.81
13:01:11|47512.09
13:01:12|47513.88
13:01:14|47518.81
13:01:15|47523.14
13:01:15|47523.14
13:01:16|47531.96
13:01:18|47531.95
13:01:18|47531.48
13:01:19|47538.57
13:01:20|47535.58
13:01:22|47537.42
13:01:23|47544.3
13:01:24|47544.65
13:01:25|47551.38
13:01:26|47551.38
13:01:27|47555.62
13:01:28|47553.72
13:01:29|47541.23
13:01:30|47567.17
13:01:31|47567.17
13:01:32|47554.47
13:01:34|47554.47
13:01:36|47554.47
13:01:36|47517.36
13:01:38|47545.85
13:01:39|47540.52
13:01:39|47540.52
13:01:41|47540.52
13:01:42|47533.7
13:01:43|47533.7
13:01:44|47510.26
13:01:45|47502.52
13:01:46|47501.49
13:01:48|47501.43
13:01:48|47501.43
13:01:49|47501.43
13:01:50|47501.43
13:01:51|47515.64
13:01:52|47515.64
13:01:53|47509.64
13:01:54|47523.51
13:01:55|47523.51
13:01:57|47523.51
13:01:58|47544.42
13:01:59|47544.42
13:02:01|47544.42
13:02:02|47544.42
13:02:02|47544.42
13:02:04|47544.42
13:02:05|47544.42
13:02:06|47553.47
13:02:06|47547.47
13:02:07|47544.86
13:02:09|47544.86
13:02:10|47544.86
13:02:11|47544.86
13:02:12|47540.82
13:02:13|47540.82
13:02:13|47548.14
13:02:14|47548.14
13:02:16|47535.8
13:02:16|47552.09
13:02:18|47552.09
13:02:18|47552.09
13:02:19|47552.09
13:02:21|47552.7
13:02:22|47552.75
13:02:23|47552.75
13:02:23|47552.75
13:02:25|47552.75
13:02:26|47552.75
13:02:27|47555.12
13:02:27|47555.12
13:02:29|47555.13
13:02:30|47555.13
13:02:31|47555.12
13:02:32|47555.12
13:02:33|47549.57
13:02:33|47538.67
13:02:34|47532.67
13:02:37|47532.67
13:02:37|47532.67
13:02:39|47531.6
13:02:41|47527.79
13:02:43|47533.97
13:02:43|47520.36
13:02:44|47530.07
13:02:45|47531.01
13:02:46|47531.01
13:02:48|47543.21
13:02:50|47532.56
13:02:51|47532.56
13:02:52|47531.09
13:02:53|47531.09
13:02:53|47531.09
13:02:55|47531.09
13:02:55|47522.17
13:02:57|47523.87
13:02:58|47523.87
13:03:00|47536.7
13:03:00|47536.65
13:03:02|47536.64
13:03:02|47536.64
13:03:04|47536.64
13:03:05|47536.64
13:03:06|47536.64
13:03:06|47536.78
13:03:08|47546.65
13:03:09|47546.65
13:03:10|47546.65
13:03:11|47546.65
13:03:12|47547.25
13:03:13|47547.25
13:03:14|47547.25
13:03:15|47547.25
13:03:16|47547.25
13:03:17|47549.45
13:03:19|47552.91
13:03:21|47552.91
13:03:21|47551.59
13:03:22|47551.59
13:03:23|47551.59
13:03:24|47551.59
13:03:25|47551.59
13:03:26|47547.37
13:03:27|47547.37
13:03:28|47547.37
13:03:29|47555.9
13:03:30|47555.9
13:03:31|47554.4
13:03:32|47554.4
13:03:33|47554.4
13:03:34|47554.4
13:03:35|47554.4
13:03:37|47554.4
13:03:39|47554.4
13:03:40|47554.4
13:03:40|47554.4
13:03:42|47554.4
13:03:43|47554.4
13:03:44|47554.4
13:03:45|47554.4
13:03:46|47554.4
13:03:48|47553.68
13:03:49|47553.68
13:03:50|47561.64
13:03:51|47561.64
13:03:52|47561.64
13:03:53|47561.64
13:03:54|47561.64
13:03:55|47585.74
13:03:56|47574.06
13:03:57|47580.24
13:03:58|47580.24
13:03:59|47586.13
13:03:59|47586.12
13:04:01|47586.12
13:04:02|47586.12
13:04:03|47586.12
13:04:04|47586.12
13:04:05|47586.12
13:04:06|47586.12
13:04:07|47586.12
13:04:08|47586.12
13:04:09|47586.12
13:04:10|47587.75
13:04:11|47587.75
13:04:11|47587.75
13:04:13|47587.75
13:04:13|47587.75
13:04:14|47589.29
13:04:16|47589.29
13:04:17|47600.38
13:04:18|47607.63
13:04:18|47624.78
13:04:20|47614.37
13:04:21|47620.61
13:04:22|47623.13
13:04:23|47623.12
13:04:24|47623.12
13:04:25|47623.11
13:04:25|47623.11
13:04:26|47623.11
13:04:28|47623.1
13:04:29|47616.66
13:04:30|47612.23
13:04:31|47591.14
13:04:32|47582.99
13:04:33|47582.99
13:04:34|47580.76
13:04:34|47580.36
13:04:36|47577.96
13:04:37|47570.85
13:04:39|47565.07
13:04:39|47568.23
13:04:41|47567.53
13:04:43|47570.15
13:04:43|47577.29
13:04:45|47577.29
13:04:45|47571.95
13:04:46|47574.79
13:04:48|47577.89
13:04:49|47578.84
13:04:50|47576.26
13:04:51|47576.21
13:04:51|47567.38
13:04:53|47567.39
13:04:54|47549.37
13:04:56|47548.7
13:04:57|47555.09
13:04:58|47555.1
13:04:59|47558.03
13:05:00|47559.01
13:05:01|47559.01
13:05:02|47559.01
13:05:03|47559.01
13:05:04|47558.08
13:05:05|47563.51
13:05:07|47563.51
13:05:08|47563.51
13:05:09|47563.51
13:05:10|47563.51
13:05:11|47558.04
13:05:12|47558.04
13:05:13|47552.64
13:05:14|47547.79
13:05:15|47544.78
13:05:16|47539.98
13:05:17|47532.3
13:05:18|47532.3
13:05:19|47532.3
13:05:20|47534.79
13:05:21|47534.79
13:05:22|47534.79
13:05:23|47530.16
13:05:24|47530.92
13:05:24|47548.47
13:05:25|47548.47
13:05:27|47557.33
13:05:28|47557.91
13:05:28|47568.04
13:05:31|47568.04
13:05:32|47568.04
13:05:32|47568.04
13:05:34|47568.04
13:05:34|47564.34
13:05:35|47564.34
13:05:36|47556.66
13:05:37|47555.02
13:05:39|47551.77
13:05:40|47547.59
13:05:41|47547.59
13:05:43|47546.18
13:05:44|47544.89
13:05:46|47542.39
13:05:47|47542.39
13:05:47|47542.39
13:05:49|47553.92
13:05:50|47553.92
13:05:51|47552.8
13:05:53|47552.81
13:05:54|47552.15
13:05:55|47561.68
13:05:55|47563.1
13:05:57|47563.1
13:05:57|47562.47
13:05:59|47562.47
13:06:00|47574.64
13:06:00|47575.45
13:06:01|47575.45
13:06:02|47575.45
13:06:03|47575.45
13:06:05|47581.26
13:06:06|47581.26
13:06:07|47573.47
13:06:08|47573.47
13:06:09|47573.47
13:06:10|47570.76
13:06:11|47570.76
13:06:12|47574.69
13:06:13|47574.69
13:06:14|47574.69
13:06:15|47578.25
13:06:17|47578.25
13:06:18|47578.25
13:06:19|47569.37
13:06:20|47569.37
13:06:21|47569.37
13:06:22|47568.72
13:06:23|47568.72
13:06:25|47568.72
13:06:25|47568.72
13:06:26|47568.72
13:06:27|47568.72
13:06:28|47568.72
13:06:29|47568.72
13:06:30|47568.72
13:06:31|47568.72
13:06:32|47568.72
13:06:33|47568.72
13:06:34|47568.72
13:06:35|47568.72
13:06:36|47562.68
13:06:38|47562.68
13:06:38|47562.68
13:06:40|47562.68
13:06:41|47550.94
13:06:43|47554.3
13:06:44|47554.3
13:06:46|47554.3
13:06:47|47554.3
13:06:48|47554.3
13:06:49|47554.3
13:06:50|47554.3
13:06:51|47550.54
13:06:52|47550.54
13:06:53|47550.54
13:06:54|47550.52
13:06:55|47531.95
13:06:56|47531.95
13:06:57|47531.95
13:06:58|47540.78
13:06:59|47540.78
13:07:00|47540.78
13:07:01|47540.78
13:07:02|47540.78
13:07:03|47540.78
13:07:04|47540.78
13:07:05|47540.78
13:07:06|47540.78
13:07:07|47540.78
13:07:08|47547.1
13:07:09|47547.1
13:07:10|47547.1
13:07:11|47547.1
13:07:12|47546.51
13:07:13|47546.51
13:07:14|47547.07
13:07:15|47549.87
13:07:16|47549.87
13:07:18|47562.76
13:07:19|47562.76
13:07:20|47562.76
13:07:21|47562.76
13:07:22|47562.76
13:07:23|47562.76
13:07:24|47562.76
13:07:25|47562.76
13:07:26|47557.73
13:07:27|47557.73
13:07:28|47557.73
13:07:29|47557.73
13:07:30|47557.73
13:07:32|47557.73
13:07:33|47554.56
13:07:35|47554.56
13:07:35|47554.56
13:07:36|47542.48
13:07:37|47542.48
13:07:38|47542.48
13:07:39|47523.27
13:07:40|47520.9
13:07:42|47520.9
13:07:42|47532.2
13:07:44|47532.2
13:07:45|47529.83
13:07:46|47523.06
13:07:47|47532.17
13:07:49|47537.
13:07:49|47537.
13:07:51|47537.
13:07:53|47537.
13:07:54|47537.
13:07:55|47548.67
13:07:56|47548.67
13:07:57|47543.52
13:07:58|47535.24
13:07:59|47528.64
13:08:00|47518.84
13:08:00|47518.84
13:08:01|47518.84
13:08:03|47518.84
13:08:05|47518.84
13:08:05|47518.84
13:08:06|47517.8
13:08:07|47515.49
13:08:08|47508.83
13:08:09|47507.27
13:08:10|47507.27
13:08:11|47503.53
13:08:12|47503.53
13:08:13|47503.53
13:08:14|47503.53
13:08:15|47494.08
13:08:16|47494.08
13:08:18|47494.16
13:08:18|47494.16
13:08:20|47494.16
13:08:21|47494.16
13:08:22|47494.16
13:08:23|47494.16
13:08:24|47494.16
13:08:24|47491.13
13:08:26|47485.48
13:08:27|47491.12
13:08:28|47492.08
13:08:28|47496.22
13:08:30|47496.22
13:08:31|47501.91
13:08:33|47507.54
13:08:33|47507.54
13:08:34|47507.54
13:08:35|47507.54
13:08:37|47507.54
13:08:37|47507.54
13:08:38|47507.54
13:08:39|47505.83
13:08:40|47505.83
13:08:42|47505.83
13:08:44|47507.54
13:08:44|47507.54
13:08:46|47509.92
13:08:47|47507.45
13:08:48|47507.45
13:08:49|47500.29
13:08:51|47499.48
13:08:51|47502.03
13:08:53|47502.03
13:08:53|47502.03
13:08:54|47502.03
13:08:55|47502.03
13:08:56|47502.03
13:08:57|47502.03
13:08:58|47502.03
13:08:59|47502.03
13:09:00|47502.03
13:09:01|47502.03
13:09:02|47502.03
13:09:03|47502.03
13:09:04|47502.03
13:09:05|47502.03
13:09:06|47496.24
13:09:08|47496.24
13:09:09|47496.24
13:09:10|47496.24
13:09:11|47496.24
13:09:12|47496.24
13:09:13|47496.24
13:09:14|47496.24
13:09:15|47496.24
13:09:15|47496.24
13:09:17|47509.96
13:09:18|47515.89
13:09:18|47515.89
13:09:20|47515.89
13:09:22|47513.2
13:09:23|47504.44
13:09:24|47504.44
13:09:25|47504.44
13:09:26|47504.44
13:09:27|47500.91
13:09:28|47500.91
13:09:29|47500.91
13:09:30|47500.91
13:09:31|47500.91
13:09:32|47500.91
13:09:33|47493.52
13:09:34|47493.52
13:09:35|47493.52
13:09:36|47493.52
13:09:37|47482.68
13:09:38|47482.68
13:09:39|47482.68
13:09:40|47482.68
13:09:41|47482.68
13:09:42|47472.43
13:09:43|47463.42
13:09:45|47463.45
13:09:46|47463.45
13:09:47|47463.45
13:09:48|47468.57
13:09:49|47468.57
13:09:50|47468.57
13:09:51|47468.57
13:09:52|47468.57
13:09:53|47468.57
13:09:54|47468.57
13:09:55|47468.57
13:09:56|47468.57
13:09:57|47480.49
13:09:58|47488.61
13:09:59|47488.61
13:10:00|47488.61
13:10:01|47488.61
13:10:02|47488.61
13:10:03|47473.3
13:10:04|47473.3
13:10:06|47488.28
13:10:06|47488.28
13:10:07|47488.28
13:10:09|47478.55
13:10:10|47482.93
13:10:11|47482.93
13:10:12|47477.21
13:10:16|47477.21
13:10:17|47489.38
13:10:19|47500.18
13:10:19|47500.18
13:10:21|47500.18
13:10:21|47500.18
13:10:22|47500.87
13:10:24|47500.87
13:10:25|47500.87
13:10:25|47500.87
13:10:27|47500.87
13:10:28|47500.87
13:10:28|47474.19
13:10:30|47460.87
13:10:30|47460.87
13:10:31|47460.87
13:10:32|47460.87
13:10:34|47457.56
13:10:35|47457.56
13:10:36|47450.59
13:10:36|47446.93
13:10:37|47446.93
13:10:38|47446.93
13:10:39|47446.93
13:10:40|47446.93
13:10:41|47444.75
13:10:44|47440.29
13:10:45|47440.29
13:10:47|47448.52
13:10:48|47448.52
13:10:48|47452.71
13:10:49|47451.84
13:10:50|47451.84
13:10:52|47451.84
13:10:53|47451.84
13:10:55|47451.84
13:10:55|47451.84
13:10:58|47451.84
13:10:58|47451.84
13:10:59|47393.82
13:11:00|47403.78
13:11:01|47402.31
13:11:02|47401.65
13:11:03|47389.29
13:11:04|47389.3
13:11:05|47389.3
13:11:06|47389.67
13:11:07|47389.67
13:11:08|47389.84
13:11:09|47382.68
13:11:10|47382.67
13:11:11|47338.97
13:11:13|47288.89
13:11:14|47311.62
13:11:15|47319.1
13:11:16|47319.1
13:11:17|47317.01
13:11:18|47331.53
13:11:19|47312.56
13:11:20|47312.56
13:11:21|47312.56
13:11:22|47321.87
13:11:23|47318.08
13:11:25|47305.59
13:11:25|47305.59
13:11:26|47304.77
13:11:27|47253.99
13:11:28|47247.14
13:11:30|47245.82
13:11:31|47256.48
13:11:32|47288.63
13:11:32|47241.64
13:11:34|47284.64
13:11:35|47284.64
13:11:35|47284.64
13:11:36|47260.86
13:11:37|47260.86
13:11:38|47257.07
13:11:40|47278.51
13:11:40|47314.86
13:11:42|47288.12
13:11:42|47288.12
13:11:43|47288.12
13:11:45|47286.8
13:11:47|47286.8
13:11:49|47290.7
13:11:49|47290.75
13:11:51|47297.11
13:11:52|47296.17
13:11:54|47294.29
13:11:55|47294.29
13:11:56|47294.29
13:11:57|47294.29
13:11:59|47294.29
13:12:00|47292.47
13:12:02|47285.4
13:12:02|47254.05
13:12:03|47254.05
13:12:05|47273.02
13:12:05|47254.05
13:12:07|47254.05
13:12:07|47265.52
13:12:08|47226.92
13:12:09|47230.32
13:12:10|47217.73
13:12:11|47222.42
13:12:12|47222.46
13:12:14|47222.46
13:12:14|47222.88
13:12:16|47220.45
13:12:17|47220.45
13:12:18|47220.45
13:12:20|47234.08
13:12:20|47238.97
13:12:22|47226.04
13:12:22|47226.2
13:12:24|47212.7
13:12:25|47225.95
13:12:26|47208.24
13:12:26|47213.57
13:12:28|47215.76
13:12:28|47215.76
13:12:29|47215.76
13:12:30|47230.51
13:12:32|47235.24
13:12:33|47218.57
13:12:34|47217.96
13:12:35|47228.11
13:12:36|47228.11
13:12:38|47223.53
13:12:39|47223.53
13:12:39|47241.47
13:12:41|47241.47
13:12:42|47222.27
13:12:43|47215.59
13:12:44|47225.62
13:12:45|47226.57
13:12:47|47210.66
13:12:48|47218.66
13:12:49|47218.66
13:12:51|47220.51
13:12:51|47220.51
13:12:52|47222.34
13:12:54|47220.64
13:12:55|47220.64
13:12:57|47220.64
13:12:58|47213.65
13:12:59|47204.31
13:13:00|47204.31
13:13:01|47206.48
13:13:01|47206.48
13:13:03|47209.9
13:13:04|47209.9
13:13:05|47207.31
13:13:06|47220.75
13:13:07|47221.8
13:13:08|47221.8
13:13:09|47214.91
13:13:10|47214.91
13:13:11|47214.91
13:13:12|47222.01
13:13:12|47222.01
13:13:13|47222.01
13:13:16|47223.78
13:13:16|47223.78
13:13:17|47223.78
13:13:19|47223.78
13:13:19|47223.78
13:13:20|47223.78
13:13:21|47240.79
13:13:22|47240.79
13:13:23|47240.79
13:13:24|47240.79
13:13:25|47240.79
13:13:26|47240.79
13:13:27|47240.79
13:13:28|47256.31
13:13:29|47264.28
13:13:30|47264.64
13:13:31|47264.64
13:13:32|47264.64
13:13:34|47260.24
13:13:35|47260.24
13:13:35|47245.49
13:13:36|47245.49
13:13:37|47245.49
13:13:38|47252.58
13:13:40|47252.58
13:13:41|47252.58
13:13:41|47252.58
13:13:42|47252.58
13:13:44|47252.58
13:13:44|47252.58
13:13:45|47252.58
13:13:46|47252.58
13:13:48|47252.58
13:13:49|47252.58
13:13:50|47252.58
13:13:51|47252.58
13:13:52|47252.58
13:13:53|47252.58
13:13:55|47252.58
13:13:56|47252.58
13:13:57|47252.58
13:13:58|47252.58
13:13:59|47252.58
13:14:00|47273.82
13:14:01|47273.82
13:14:02|47281.63
13:14:03|47281.63
13:14:04|47281.63
13:14:05|47281.63
13:14:06|47287.17
13:14:07|47289.69
13:14:08|47289.69
13:14:09|47290.47
13:14:10|47290.47
13:14:11|47278.87
13:14:12|47278.87
13:14:13|47283.93
13:14:14|47283.93
13:14:15|47280.25
13:14:16|47280.25
13:14:17|47280.27
13:14:18|47280.27
13:14:19|47289.3
13:14:20|47289.3
13:14:22|47289.3
13:14:22|47293.67
13:14:23|47332.49
13:14:25|47328.08
13:14:26|47319.7
13:14:26|47316.
13:14:28|47316.
13:14:29|47316.
13:14:29|47316.
13:14:31|47316.
13:14:31|47316.
13:14:33|47316.
13:14:33|47316.
13:14:34|47316.41
13:14:37|47316.41
13:14:37|47316.41
13:14:38|47311.35
13:14:39|47311.35
13:14:40|47311.35
13:14:41|47311.35
13:14:42|47303.88
13:14:43|47301.25
13:14:44|47298.88
13:14:45|47298.88
13:14:46|47298.88
13:14:48|47284.22
13:14:49|47284.22
13:14:49|47284.22
13:14:51|47284.22
13:14:51|47284.22
13:14:53|47284.22
13:14:54|47284.22
13:14:55|47284.22
13:14:56|47284.22
13:14:56|47265.59
13:14:58|47265.59
13:14:59|47265.59
13:14:59|47265.59
13:15:01|47264.28
13:15:02|47272.08
13:15:03|47272.08
13:15:04|47272.08
13:15:04|47272.08
13:15:06|47272.08
13:15:08|47272.08
13:15:08|47259.72
13:15:09|47259.72
13:15:10|47261.97
13:15:11|47264.42
13:15:12|47264.42
13:15:13|47264.42
13:15:15|47264.42
13:15:15|47264.42
13:15:16|47265.09
13:15:17|47278.77
13:15:18|47278.77
13:15:19|47278.77
13:15:20|47287.26
13:15:21|47287.26
13:15:22|47292.01
13:15:23|47292.01
13:15:24|47292.01
13:15:25|47292.01
13:15:27|47292.07
13:15:27|47292.07
13:15:29|47292.07
13:15:30|47292.07
13:15:31|47292.07
13:15:32|47292.07
13:15:33|47292.07
13:15:35|47292.07
13:15:35|47292.07
13:15:36|47301.45
13:15:37|47284.04
13:15:39|47284.04
13:15:39|47284.04
13:15:40|47284.04
13:15:42|47277.22
13:15:42|47268.95
13:15:43|47268.95
13:15:45|47268.95
13:15:46|47270.32
13:15:46|47270.32
13:15:47|47270.32
13:15:50|47273.69
13:15:50|47276.32
13:15:51|47281.93
13:15:52|47281.92
13:15:53|47281.92
13:15:55|47280.49
13:15:57|47280.49
13:15:58|47280.49
13:16:00|47285.64
13:16:00|47285.64
13:16:02|47279.64
13:16:03|47279.64
13:16:04|47267.56
13:16:05|47267.56
13:16:06|47268.78
13:16:07|47261.32
13:16:08|47261.32
13:16:09|47261.32
13:16:11|47261.55
13:16:12|47261.55
13:16:12|47261.55
13:16:13|47261.55
13:16:15|47255.19
13:16:16|47256.3
13:16:16|47256.3
13:16:17|47256.3
13:16:18|47256.3
13:16:20|47256.3
13:16:21|47251.05
13:16:22|47253.85
13:16:22|47253.07
13:16:23|47253.07
13:16:24|47250.83
13:16:26|47250.83
13:16:27|47250.83
13:16:28|47250.83
13:16:28|47250.83
13:16:29|47252.33
13:16:30|47252.33
13:16:31|47252.33
13:16:32|47252.33
13:16:33|47252.33
13:16:34|47252.33
13:16:35|47252.33
13:16:36|47252.33
13:16:38|47252.33
13:16:38|47252.33
13:16:39|47251.19
13:16:41|47240.79
13:16:41|47230.78
13:16:42|47232.16
13:16:44|47229.41
13:16:45|47229.41
13:16:45|47229.41
13:16:46|47229.41
13:16:48|47234.35
13:16:48|47234.35
13:16:50|47220.43
13:16:52|47220.43
13:16:53|47218.94
13:16:55|47218.94
13:16:56|47218.94
13:16:58|47214.92
13:16:59|47214.92
13:17:00|47214.92
13:17:00|47214.92
13:17:02|47214.92
13:17:03|47209.26
13:17:04|47209.26
13:17:05|47210.89
13:17:06|47210.89
13:17:07|47210.89
13:17:08|47210.89
13:17:09|47222.94
13:17:10|47222.94
13:17:11|47222.94
13:17:12|47222.94
13:17:14|47229.82
13:17:15|47229.83
13:17:16|47235.58
13:17:17|47246.64
13:17:18|47246.64
13:17:19|47240.29
13:17:20|47240.29
13:17:21|47240.29
13:17:22|47240.29
13:17:23|47241.34
13:17:24|47241.34
13:17:25|47241.34
13:17:26|47241.34
13:17:27|47230.77
13:17:28|47230.77
13:17:29|47235.52
13:17:30|47235.52
13:17:31|47235.52
13:17:32|47235.52
13:17:33|47235.52
13:17:34|47235.52
13:17:35|47235.52
13:17:36|47243.39
13:17:37|47243.39
13:17:38|47243.39
13:17:39|47243.39
13:17:40|47243.39
13:17:41|47221.53
13:17:42|47221.52
13:17:43|47214.15
13:17:44|47214.15
13:17:45|47214.15
13:17:46|47214.15
13:17:47|47202.97
13:17:48|47202.97
13:17:49|47202.97
13:17:50|47202.97
13:17:51|47202.97
13:17:53|47200.
13:17:55|47200.
13:17:56|47187.71
13:17:58|47189.9
13:17:59|47187.7
13:18:00|47187.7
13:18:01|47184.47
13:18:02|47184.47
13:18:03|47184.47
13:18:04|47181.2
13:18:05|47181.2
13:18:06|47181.2
13:18:07|47175.6
13:18:08|47175.6
13:18:09|47167.93
13:18:10|47169.77
13:18:11|47176.58
13:18:12|47176.58
13:18:14|47176.58
13:18:14|47176.58
13:18:16|47164.76
13:18:17|47161.15
13:18:18|47156.08
13:18:19|47155.01
13:18:20|47155.01
13:18:21|47163.28
13:18:22|47163.28
13:18:23|47163.28
13:18:25|47163.28
13:18:25|47163.28
13:18:27|47163.28
13:18:27|47163.28
13:18:28|47163.28
13:18:29|47155.95
13:18:31|47155.95
13:18:32|47155.95
13:18:33|47155.95
13:18:34|47155.
13:18:35|47155.
13:18:36|47155.
13:18:36|47149.95
13:18:38|47149.95
13:18:39|47142.28
13:18:40|47134.38
13:18:42|47130.76
13:18:42|47130.76
13:18:43|47128.42
13:18:44|47129.68
13:18:45|47125.
13:18:46|47107.82
13:18:47|47104.54
13:18:48|47104.54
13:18:49|47085.97
13:18:50|47085.97
13:18:52|47085.97
13:18:54|47085.97
13:18:55|47096.45
13:18:56|47108.03
13:18:57|47126.38
13:18:58|47126.38
13:18:59|47132.09
13:19:00|47134.27
13:19:01|47134.27
13:19:02|47134.27
13:19:03|47141.38
13:19:04|47141.38
13:19:05|47140.55
13:19:06|47140.55
13:19:07|47140.55
13:19:08|47140.55
13:19:09|47147.88
13:19:10|47152.92
13:19:11|47152.92
13:19:12|47152.92
13:19:13|47172.54
13:19:14|47172.55
13:19:15|47172.55
13:19:16|47152.76
13:19:17|47161.23
13:19:19|47161.23
13:19:20|47161.23
13:19:20|47161.23
13:19:21|47161.24
13:19:22|47163.88
13:19:23|47163.88
13:19:24|47173.49
13:19:25|47173.49
13:19:27|47173.49
13:19:27|47172.59
13:19:29|47171.55
13:19:29|47171.55
13:19:30|47171.55
13:19:31|47171.55
13:19:32|47171.55
13:19:33|47171.55
13:19:34|47171.55
13:19:35|47171.55
13:19:36|47171.55
13:19:37|47171.55
13:19:38|47171.55
13:19:39|47171.55
13:19:40|47180.22
13:19:41|47180.22
13:19:42|47180.22
13:19:43|47180.22
13:19:44|47180.22
13:19:45|47180.22
13:19:46|47183.18
13:19:48|47183.18
13:19:48|47183.18
13:19:49|47185.85
13:19:50|47185.86
13:19:51|47185.86
13:19:52|47186.63
13:19:54|47186.6
13:19:55|47186.6
13:19:55|47190.43
13:19:57|47190.43
13:19:57|47190.43
13:19:59|47190.59
13:20:01|47190.59
13:20:03|47190.59
13:20:03|47190.59
13:20:04|47190.59
13:20:05|47183.85
13:20:06|47181.49
13:20:08|47173.9
13:20:10|47168.32
13:20:10|47168.32
13:20:12|47168.27
13:20:13|47168.27
13:20:13|47168.27
13:20:15|47166.68
13:20:16|47166.68
13:20:17|47166.68
13:20:17|47166.68
13:20:19|47166.62
13:20:19|47166.62
13:20:20|47186.05
13:20:22|47186.05
13:20:22|47186.05
13:20:23|47186.05
13:20:25|47186.05
13:20:26|47186.05
13:20:26|47186.05
13:20:27|47186.07
13:20:28|47186.07
13:20:30|47181.05
13:20:30|47176.48
13:20:32|47167.78
13:20:33|47167.78
13:20:34|47167.79
13:20:35|47172.77
13:20:36|47172.77
13:20:37|47172.77
13:20:38|47172.77
13:20:39|47172.77
13:20:40|47165.83
13:20:41|47171.47
13:20:42|47171.47
13:20:43|47171.47
13:20:44|47171.47
13:20:45|47171.47
13:20:46|47171.47
13:20:47|47171.47
13:20:48|47165.59
13:20:49|47165.68
13:20:50|47165.68
13:20:51|47133.66
13:20:52|47142.19
13:20:54|47141.67
13:20:55|47141.67
13:20:57|47140.43
13:20:58|47140.43
13:20:59|47149.68
13:21:00|47157.19
13:21:01|47157.19
13:21:02|47140.24
13:21:03|47140.25
13:21:04|47140.25
13:21:06|47138.63
13:21:07|47138.63
13:21:08|47138.63
13:21:10|47136.3
13:21:11|47136.3
13:21:11|47136.94
13:21:12|47136.94
13:21:13|47139.53
13:21:15|47139.53
13:21:16|47138.73
13:21:16|47138.73
13:21:17|47135.76
13:21:18|47135.76
13:21:20|47135.76
13:21:21|47135.35
13:21:21|47135.35
13:21:23|47119.62
13:21:24|47119.62
13:21:25|47119.62
13:21:26|47119.62
13:21:27|47131.43
13:21:29|47131.43
13:21:30|47131.43
13:21:31|47131.43
13:21:32|47128.18
13:21:33|47128.18
13:21:34|47128.18
13:21:35|47130.25
13:21:36|47130.25
13:21:37|47130.25
13:21:39|47130.25
13:21:40|47130.25
13:21:40|47130.25
13:21:42|47130.25
13:21:43|47130.08
13:21:44|47131.95
13:21:45|47135.65
13:21:46|47139.99
13:21:48|47147.16
13:21:48|47147.16
13:21:49|47149.22
13:21:50|47149.22
13:21:51|47146.66
13:21:52|47144.25
13:21:53|47142.01
13:21:55|47141.91
13:21:57|47143.62
13:21:57|47139.16
13:21:59|47141.26
13:22:00|47141.26
13:22:01|47141.26
13:22:02|47139.16
13:22:04|47141.96
13:22:05|47141.96
13:22:07|47147.93
13:22:08|47147.93
13:22:09|47147.93
13:22:10|47147.93
13:22:11|47143.23
13:22:12|47143.23
13:22:13|47143.23
13:22:14|47143.23
13:22:15|47143.23
13:22:15|47143.23
13:22:17|47143.23
13:22:18|47143.12
13:22:19|47143.12
13:22:20|47143.12
13:22:22|47136.39
13:22:22|47136.39
13:22:23|47136.39
13:22:25|47136.39
13:22:25|47143.22
13:22:26|47143.22
13:22:27|47143.83
13:22:28|47143.83
13:22:29|47143.77
13:22:31|47143.77
13:22:32|47143.77
13:22:33|47143.77
13:22:34|47145.07
13:22:35|47145.07
13:22:36|47145.07
13:22:37|47145.07
13:22:38|47139.45
13:22:39|47139.45
13:22:40|47139.45
13:22:41|47139.45
13:22:42|47139.45
13:22:44|47143.34
13:22:44|47143.34
13:22:45|47143.34
13:22:47|47149.06
13:22:47|47149.06
13:22:48|47140.25
13:22:50|47142.48
13:22:50|47142.48
13:22:52|47142.48
13:22:53|47142.48
13:22:54|47142.48
13:22:54|47142.48
13:22:56|47138.53
13:22:58|47142.97
13:22:58|47142.97
13:22:59|47142.97
13:23:00|47141.54
13:23:03|47141.54
13:23:03|47141.54
13:23:04|47126.17
13:23:05|47125.39
13:23:07|47125.39
13:23:09|47130.
13:23:09|47130.
13:23:10|47130.
13:23:11|47130.
13:23:12|47123.53
13:23:13|47123.53
13:23:14|47123.53
13:23:15|47123.53
13:23:16|47123.53
13:23:17|47123.53
13:23:18|47123.53
13:23:19|47123.53
13:23:20|47123.53
13:23:21|47124.45
13:23:22|47127.37
13:23:23|47127.37
13:23:24|47127.37
13:23:25|47127.37
13:23:26|47127.37
13:23:27|47127.37
13:23:28|47130.
13:23:29|47130.
13:23:31|47137.63
13:23:32|47137.63
13:23:33|47137.63
13:23:33|47137.63
13:23:35|47137.63
13:23:35|47137.66
13:23:37|47137.66
13:23:37|47137.67
13:23:39|47137.67
13:23:40|47137.67
13:23:41|47139.76
13:23:42|47139.76
13:23:44|47144.19
13:23:44|47144.19
13:23:46|47149.61
13:23:47|47149.61
13:23:48|47149.61
13:23:49|47149.61
13:23:50|47149.61
13:23:51|47149.61
13:23:51|47149.61
13:23:53|47149.61
13:23:54|47149.62
13:23:55|47149.62
13:23:56|47149.62
13:23:58|47149.62
13:23:59|47152.44
13:24:01|47152.43
13:24:01|47157.96
13:24:02|47157.96
13:24:03|47158.79
13:24:05|47163.36
13:24:06|47163.36
13:24:07|47164.26
13:24:09|47164.26
13:24:09|47164.26
13:24:11|47164.26
13:24:13|47181.24
13:24:13|47181.24
13:24:14|47175.42
13:24:15|47181.25
13:24:16|47181.25
13:24:17|47190.59
13:24:19|47193.63
13:24:20|47190.33
13:24:22|47188.25
13:24:23|47196.49
13:24:24|47196.49
13:24:25|47188.31
13:24:26|47188.31
13:24:27|47188.31
13:24:28|47188.31
13:24:29|47188.22
13:24:30|47186.36
13:24:31|47176.04
13:24:32|47176.04
13:24:33|47166.48
13:24:34|47166.19
13:24:35|47166.19
13:24:37|47166.33
13:24:37|47166.33
13:24:38|47166.77
13:24:39|47166.77
13:24:40|47166.77
13:24:42|47166.77
13:24:42|47166.77
13:24:44|47166.77
13:24:44|47166.77
13:24:45|47166.55
13:24:46|47166.55
13:24:48|47164.07
13:24:48|47172.06
13:24:50|47172.06
13:24:50|47172.06
13:24:52|47172.06
13:24:52|47166.27
13:24:53|47165.86
13:24:55|47165.79
13:24:55|47165.79
13:24:56|47165.79
13:24:58|47165.79
13:24:59|47165.79
13:25:01|47165.79
13:25:03|47165.79
13:25:04|47165.79
13:25:05|47165.79
13:25:05|47165.79
13:25:07|47165.79
13:25:09|47169.54
13:25:10|47172.03
13:25:11|47175.27
13:25:12|47175.27
13:25:13|47175.27
13:25:14|47169.54
13:25:14|47169.54
13:25:16|47169.54
13:25:17|47169.54
13:25:18|47169.54
13:25:18|47169.54
13:25:20|47169.54
13:25:21|47192.74
13:25:22|47192.74
13:25:23|47192.74
13:25:24|47192.74
13:25:25|47192.74
13:25:26|47191.06
13:25:26|47191.05
13:25:28|47191.05
13:25:29|47191.05
13:25:30|47191.05
13:25:31|47191.05
13:25:32|47197.27
13:25:33|47197.27
13:25:34|47197.27
13:25:34|47197.27
13:25:37|47197.27
13:25:37|47197.27
13:25:38|47197.27
13:25:39|47197.27
13:25:40|47197.27
13:25:41|47197.27
13:25:42|47194.21
13:25:43|47194.21
13:25:44|47194.21
13:25:45|47194.21
13:25:46|47194.21
13:25:47|47194.21
13:25:48|47194.21
13:25:49|47194.21
13:25:50|47194.21
13:25:51|47194.21
13:25:52|47194.21
13:25:53|47194.26
13:25:54|47194.25
13:25:55|47194.25
13:25:56|47189.17
13:25:57|47189.17
13:25:59|47189.17
13:26:01|47189.17
13:26:02|47189.17
13:26:04|47189.17
13:26:06|47187.98
13:26:07|47187.98
13:26:08|47188.
13:26:09|47193.02
13:26:10|47193.02
13:26:11|47195.22
13:26:12|47195.22
13:26:13|47195.22
13:26:14|47195.22
13:26:16|47211.56
13:26:16|47214.75
13:26:18|47214.75
13:26:19|47218.14
13:26:20|47218.14
13:26:21|47218.14
13:26:22|47206.28
13:26:23|47200.4
13:26:24|47215.79
13:26:25|47215.79
13:26:26|47215.79
13:26:27|47208.64
13:26:28|47208.64
13:26:29|47208.64
13:26:30|47217.43
13:26:31|47217.43
13:26:32|47217.43
13:26:33|47217.87
13:26:34|47217.87
13:26:35|47217.87
13:26:36|47217.87
13:26:38|47217.87
13:26:39|47217.87
13:26:40|47217.87
13:26:42|47217.87
13:26:43|47217.87
13:26:44|47217.87
13:26:44|47217.87
13:26:46|47217.87
13:26:47|47217.87
13:26:48|47217.87
13:26:49|47217.87
13:26:50|47217.87
13:26:51|47217.87
13:26:51|47217.87
13:26:53|47217.87
13:26:54|47224.27
13:26:54|47224.27
13:26:56|47228.25
13:26:56|47225.72
13:26:57|47225.72
13:26:59|47225.72
13:27:01|47225.72
13:27:02|47225.72
13:27:02|47225.72
13:27:04|47223.18
13:27:04|47223.18
13:27:05|47223.18
13:27:08|47209.37
13:27:09|47209.37
13:27:10|47209.37
13:27:11|47209.37
13:27:12|47209.37
13:27:13|47209.37
13:27:14|47209.37
13:27:15|47209.37
13:27:16|47209.37
13:27:17|47209.37
13:27:18|47205.55
13:27:19|47205.55
13:27:20|47205.55
13:27:21|47205.55
13:27:22|47205.55
13:27:23|47205.55
13:27:24|47205.55
13:27:26|47205.55
13:27:27|47205.55
13:27:28|47205.55
13:27:29|47211.95
13:27:30|47211.95
13:27:30|47211.95
13:27:31|47211.95
13:27:33|47211.95
13:27:34|47211.95
13:27:35|47201.07
13:27:36|47201.07
13:27:37|47201.07
13:27:38|47201.07
13:27:39|47201.07
13:27:40|47192.8
13:27:41|47192.8
13:27:42|47192.8
13:27:44|47192.8
13:27:44|47192.8
13:27:45|47192.8
13:27:46|47217.2
13:27:48|47217.2
13:27:48|47217.2
13:27:49|47217.2
13:27:50|47217.2
13:27:51|47217.2
13:27:52|47217.2
13:27:53|47217.2
13:27:54|47207.86
13:27:55|47207.86
13:27:56|47221.01
13:27:57|47223.79
13:27:58|47223.81
13:28:00|47223.81
13:28:00|47223.81
13:28:01|47224.47
13:28:02|47213.58
13:28:04|47213.58
13:28:05|47213.58
13:28:05|47213.59
13:28:07|47213.59
13:28:09|47213.59
13:28:10|47213.59
13:28:11|47209.3
13:28:11|47211.21
13:28:13|47211.21
13:28:13|47206.23
13:28:15|47206.23
13:28:16|47202.09
13:28:16|47202.09
13:28:18|47206.15
13:28:18|47206.15
13:28:19|47205.86
13:28:20|47205.86
13:28:22|47202.28
13:28:22|47202.28
13:28:24|47204.23
13:28:25|47201.32
13:28:26|47201.97
13:28:27|47201.97
13:28:28|47208.3
13:28:29|47208.3
13:28:30|47208.3
13:28:31|47212.52
13:28:32|47212.52
13:28:33|47212.52
13:28:34|47212.52
13:28:35|47212.52
13:28:36|47204.4
13:28:37|47204.4
13:28:38|47204.4
13:28:39|47204.4
13:28:40|47205.31
13:28:41|47205.31
13:28:42|47205.31
13:28:43|47205.31
13:28:44|47205.59
13:28:46|47207.33
13:28:47|47212.23
13:28:48|47212.23
13:28:49|47214.18
13:28:50|47214.18
13:28:51|47214.17
13:28:52|47214.17
13:28:52|47216.12
13:28:54|47217.99
13:28:55|47217.99
13:28:55|47211.97
13:28:57|47216.71
13:28:58|47213.02
13:28:59|47213.02
13:29:00|47216.71
13:29:01|47216.71
13:29:03|47211.44
13:29:04|47210.56
13:29:06|47211.45
13:29:07|47211.44
13:29:08|47211.44
13:29:10|47212.29
13:29:11|47210.83
13:29:12|47212.66
13:29:13|47213.04
13:29:14|47209.88
13:29:15|47207.57
13:29:16|47207.57
13:29:17|47209.92
13:29:18|47209.92
13:29:19|47209.92
13:29:20|47210.95
13:29:21|47210.95
13:29:22|47210.95
13:29:23|47210.95
13:29:24|47206.31
13:29:25|47206.31
13:29:26|47206.31
13:29:27|47206.31
13:29:28|47208.1
13:29:30|47208.1
13:29:31|47203.14
13:29:32|47209.46
13:29:33|47204.92
13:29:34|47204.92
13:29:35|47204.92
13:29:36|47204.92
13:29:37|47204.92
13:29:37|47203.58
13:29:39|47203.58
13:29:40|47203.58
13:29:40|47203.58
13:29:42|47210.61
13:29:43|47197.97
13:29:44|47197.97
13:29:45|47197.97
13:29:46|47197.97
13:29:46|47197.97
13:29:48|47197.97
13:29:49|47197.83
13:29:50|47197.83
13:29:51|47197.83
13:29:52|47197.83
13:29:53|47197.83
13:29:53|47181.71
13:29:55|47181.71
13:29:56|47181.71
13:29:56|47181.71
13:29:57|47181.71
13:29:59|47181.71
13:30:00|47181.71
13:30:01|47187.13
13:30:02|47187.13
13:30:03|47187.13
13:30:05|47186.05
13:30:05|47186.05
13:30:06|47186.05
13:30:08|47186.05
13:30:09|47186.05
13:30:10|47196.2
13:30:11|47196.2
13:30:12|47197.24
13:30:13|47202.86
13:30:14|47202.86
13:30:15|47202.86
13:30:16|47204.01
13:30:18|47200.06
13:30:19|47195.91
13:30:20|47183.73
13:30:21|47181.71
13:30:22|47168.81
13:30:23|47170.77
13:30:24|47162.36
13:30:25|47162.26
13:30:26|47162.26
13:30:27|47162.26
13:30:28|47164.68
13:30:29|47164.69
13:30:30|47164.69
13:30:31|47164.69
13:30:32|47164.69
13:30:33|47164.69
13:30:34|47157.69
13:30:35|47138.57
13:30:36|47140.1
13:30:37|47143.18
13:30:38|47143.18
13:30:39|47143.18
13:30:40|47143.18
13:30:41|47143.18
13:30:42|47143.18
13:30:43|47143.18
13:30:44|47143.18
13:30:45|47143.18
13:30:46|47143.18
13:30:47|47148.97
13:30:48|47148.97
13:30:49|47143.19
13:30:50|47143.19
13:30:51|47143.36
13:30:52|47144.91
13:30:54|47160.05
13:30:54|47160.05
13:30:56|47160.05
13:30:56|47160.05
13:30:57|47160.05
13:30:59|47160.05
13:30:59|47160.05
13:31:00|47160.05
13:31:01|47165.37
13:31:03|47165.37
13:31:03|47165.37
13:31:04|47165.37
13:31:06|47165.37
13:31:07|47175.06
13:31:09|47175.06
13:31:09|47175.06
13:31:10|47172.23
13:31:11|47172.23
13:31:13|47172.23
13:31:13|47177.1
13:31:15|47177.1
13:31:16|47177.1
13:31:18|47177.1
13:31:18|47177.1
13:31:19|47177.1
13:31:20|47177.1
13:31:21|47177.1
13:31:23|47177.1
13:31:24|47177.1
13:31:25|47177.1
13:31:26|47177.1
13:31:27|47177.1
13:31:28|47177.1
13:31:29|47177.1
13:31:30|47170.7
13:31:31|47170.7
13:31:32|47170.7
13:31:33|47183.28
13:31:34|47183.28
13:31:35|47183.28
13:31:36|47189.11
13:31:37|47189.11
13:31:38|47199.53
13:31:39|47199.53
13:31:40|47199.53
13:31:41|47199.53
13:31:42|47199.53
13:31:43|47200.62
13:31:44|47200.62
13:31:46|47188.57
13:31:46|47186.65
13:31:48|47186.65
13:31:48|47186.65
13:31:50|47196.69
13:31:51|47196.69
13:31:51|47196.69
13:31:53|47198.01
13:31:53|47199.2
13:31:54|47199.2
13:31:56|47199.2
13:31:57|47199.2
13:31:57|47199.2
13:31:59|47199.2
13:32:00|47199.2
13:32:01|47199.2
13:32:01|47199.2
13:32:02|47199.2
13:32:04|47199.2
13:32:05|47199.2
13:32:06|47199.2
13:32:07|47199.5
13:32:09|47198.62
13:32:09|47198.62
13:32:12|47198.62
13:32:12|47198.62
13:32:13|47198.62
13:32:15|47192.79
13:32:16|47192.79
13:32:17|47192.79
13:32:18|47192.79
13:32:19|47192.79
13:32:20|47192.79
13:32:21|47192.79
13:32:22|47192.79
13:32:24|47182.17
13:32:24|47182.17
13:32:25|47182.17
13:32:26|47170.37
13:32:28|47170.37
13:32:29|47170.37
13:32:29|47169.68
13:32:31|47158.25
13:32:31|47158.25
13:32:32|47158.25
13:32:33|47151.21
13:32:34|47151.21
13:32:36|47151.21
13:32:37|47151.21
13:32:38|47151.21
13:32:38|47151.21
13:32:39|47132.43
13:32:41|47136.08
13:32:41|47136.08
13:32:42|47132.43
13:32:44|47133.49
13:32:45|47133.49
13:32:46|47133.49
13:32:48|47133.49
13:32:48|47133.49
13:32:49|47135.84
13:32:51|47135.84
13:32:51|47128.53
13:32:52|47125.7
13:32:53|47125.7
13:32:55|47128.98
13:32:56|47130.37
13:32:57|47129.29
13:32:58|47126.64
13:32:59|47126.64
13:33:00|47126.63
13:33:01|47128.22
13:33:02|47124.76
13:33:03|47123.86
13:33:04|47123.12
13:33:05|47125.84
13:33:06|47124.73
13:33:08|47127.2
13:33:08|47121.93
13:33:10|47123.11
13:33:12|47114.74
13:33:12|47120.4
13:33:13|47117.75
13:33:14|47117.75
13:33:15|47107.17
13:33:17|47095.3
13:33:18|47107.15
13:33:20|47107.15
13:33:20|47101.17
13:33:21|47101.17
13:33:23|47098.34
13:33:24|47096.6
13:33:25|47101.4
13:33:26|47101.4
13:33:27|47101.4
13:33:28|47099.29
13:33:29|47095.55
13:33:30|47095.55
13:33:31|47095.67
13:33:32|47094.18
13:33:34|47094.17
13:33:34|47094.17
13:33:35|47094.17
13:33:36|47094.17
13:33:37|47094.17
13:33:38|47094.17
13:33:39|47091.65
13:33:40|47091.65
13:33:41|47096.19
13:33:42|47089.88
13:33:43|47089.88
13:33:44|47087.99
13:33:45|47092.41
13:33:46|47100.27
13:33:47|47100.27
13:33:48|47094.08
13:33:49|47096.45
13:33:50|47096.31
13:33:51|47092.77
13:33:52|47092.13
13:33:53|47099.76
13:33:54|47099.76
13:33:55|47099.76
13:33:56|47093.81
13:33:57|47093.81
13:33:58|47090.34
13:33:59|47096.28
13:34:00|47097.36
13:34:01|47097.35
13:34:02|47097.35
13:34:03|47094.88
13:34:05|47094.88
13:34:06|47094.88
13:34:08|47091.88
13:34:08|47091.88
13:34:09|47091.88
13:34:11|47091.88
13:34:11|47091.88
13:34:12|47092.79
13:34:14|47092.23
13:34:16|47088.34
13:34:17|47088.34
13:34:18|47081.36
13:34:19|47081.36
13:34:20|47081.36
13:34:21|47081.36
13:34:21|47081.36
13:34:23|47081.36
13:34:23|47081.36
13:34:25|47080.71
13:34:27|47080.71
13:34:27|47080.71
13:34:28|47071.11
13:34:29|47071.11
13:34:30|47071.1
13:34:31|47071.1
13:34:32|47071.1
13:34:33|47071.1
13:34:34|47084.2
13:34:35|47088.1
13:34:36|47088.1
13:34:37|47088.45
13:34:38|47089.45
13:34:39|47089.45
13:34:40|47089.45
13:34:41|47089.45
13:34:42|47089.45
13:34:43|47089.44
13:34:44|47084.8
13:34:45|47076.7
13:34:47|47082.42
13:34:48|47089.44
13:34:49|47094.22
13:34:50|47094.22
13:34:51|47094.22
13:34:52|47094.22
13:34:53|47094.23
13:34:54|47094.22
13:34:55|47094.22
13:34:56|47094.22
13:34:57|47094.22
13:34:58|47094.22
13:34:59|47094.22
13:34:59|47094.22
13:35:00|47094.22
13:35:03|47071.05
13:35:03|47066.86
13:35:04|47066.86
13:35:05|47066.86
13:35:07|47066.85
13:35:08|47064.51
13:35:09|47060.26
13:35:10|47050.
13:35:12|47047.54
13:35:12|47048.87
13:35:14|47048.87
13:35:14|47048.87
13:35:15|47048.87
13:35:16|47048.87
13:35:18|47048.87
13:35:19|47060.66
13:35:20|47060.66
13:35:21|47060.66
13:35:22|47060.66
13:35:23|47060.66
13:35:24|47060.66
13:35:26|47066.68
13:35:27|47056.7
13:35:29|47044.24
13:35:30|47044.24
13:35:31|47044.24
13:35:32|47044.36
13:35:33|47044.24
13:35:35|47040.78
13:35:35|47040.78
13:35:37|47043.85
13:35:38|47034.08
13:35:38|47034.07
13:35:40|47028.93
13:35:40|47028.93
13:35:42|47028.93
13:35:42|47044.59
13:35:43|47044.59
13:35:44|47044.59
13:35:45|47044.59
13:35:46|47044.59
13:35:47|47058.27
13:35:48|47054.21
13:35:50|47054.18
13:35:51|47051.83
13:35:52|47051.15
13:35:53|47048.7
13:35:54|47044.67
13:35:55|47044.67
13:35:56|47044.67
13:35:57|47048.1
13:35:58|47048.1
13:35:59|47048.1
13:36:00|47050.51
13:36:01|47048.21
13:36:02|47048.21
13:36:03|47048.21
13:36:04|47048.21
13:36:05|47048.21
13:36:06|47049.93
13:36:07|47049.93
13:36:08|47049.93
13:36:10|47049.93
13:36:11|47049.93
13:36:12|47049.93
13:36:13|47051.14
13:36:14|47051.14
13:36:16|47051.14
13:36:17|47051.14
13:36:19|47061.42
13:36:20|47057.07
13:36:21|47053.52
13:36:22|47053.52
13:36:24|47060.
13:36:24|47060.
13:36:25|47056.26
13:36:27|47056.26
13:36:28|47056.26
13:36:29|47056.26
13:36:30|47056.26
13:36:31|47056.26
13:36:32|47056.26
13:36:33|47056.26
13:36:34|47059.64
13:36:35|47059.64
13:36:36|47059.64
13:36:37|47059.65
13:36:38|47059.65
13:36:39|47055.33
13:36:40|47055.33
13:36:41|47059.67
13:36:43|47059.64
13:36:43|47059.64
13:36:44|47055.02
13:36:45|47055.02
13:36:46|47055.02
13:36:48|47059.59
13:36:48|47059.59
13:36:49|47059.59
13:36:51|47059.59
13:36:51|47059.59
13:36:53|47060.53
13:36:54|47060.53
13:36:55|47049.02
13:36:56|47046.43
13:36:57|47046.43
13:36:58|47044.02
13:36:59|47037.53
13:37:00|47037.53
13:37:01|47037.54
13:37:02|47037.54
13:37:03|47043.48
13:37:04|47043.48
13:37:05|47043.48
13:37:06|47042.53
13:37:07|47038.74
13:37:08|47035.25
13:37:09|47035.25
13:37:10|47026.83
13:37:11|47028.81
13:37:13|47022.96
13:37:14|47022.96
13:37:15|47028.81
13:37:15|47048.44
13:37:17|47048.44
13:37:18|47052.2
13:37:18|47052.2
13:37:19|47052.2
13:37:21|47052.2
13:37:22|47052.2
13:37:22|47052.2
13:37:23|47052.21
13:37:25|47052.21
13:37:25|47052.21
13:37:27|47065.44
13:37:27|47065.44
13:37:28|47065.44
13:37:29|47064.83
13:37:31|47064.83
13:37:32|47064.83
13:37:33|47065.38
13:37:34|47065.38
13:37:35|47063.19
13:37:36|47063.19
13:37:37|47050.89
13:37:38|47042.84
13:37:39|47042.84
13:37:40|47036.19
13:37:41|47031.31
13:37:42|47031.31
13:37:43|47041.05
13:37:45|47041.05
13:37:46|47041.05
13:37:47|47041.05
13:37:48|47041.05
13:37:49|47056.03
13:37:50|47056.03
13:37:51|47051.67
13:37:52|47067.01
13:37:53|47061.32
13:37:54|47058.86
13:37:55|47058.86
13:37:56|47040.77
13:37:57|47034.43
13:37:58|47034.43
13:37:59|47034.43
13:38:00|47034.43
13:38:01|47034.43
13:38:02|47034.43
13:38:03|47022.5
13:38:04|47006.22
13:38:05|47005.97
13:38:06|47005.97
13:38:07|47005.97
13:38:08|47005.97
13:38:09|47005.97
13:38:10|47005.97
13:38:11|47005.97
13:38:12|46998.77
13:38:13|46998.78
13:38:15|46998.78
13:38:16|46998.78
13:38:17|46998.78
13:38:18|46998.78
13:38:19|46998.78
13:38:20|46998.78
13:38:21|46998.78
13:38:23|46998.78
13:38:24|47000.06
13:38:25|47000.06
13:38:27|46995.3
13:38:28|47012.79
13:38:29|47012.79
13:38:30|47000.18
13:38:31|47000.18
13:38:32|47007.66
13:38:33|47007.66
13:38:34|47014.12
13:38:35|47014.12
13:38:36|47004.78
13:38:37|47004.78
13:38:38|47014.11
13:38:39|47014.11
13:38:40|47014.11
13:38:41|47021.27
13:38:43|47027.21
13:38:44|47027.21
13:38:45|47027.21
13:38:45|47027.21
13:38:47|47027.21
13:38:48|47027.21
13:38:48|47037.24
13:38:50|47037.24
13:38:51|47037.23
13:38:52|47037.23
13:38:52|47037.23
13:38:54|47037.03
13:38:54|47032.45
13:38:56|47017.34
13:38:57|47021.25
13:38:57|47021.25
13:38:59|47021.25
13:39:00|47023.43
13:39:01|47023.43
13:39:02|47032.53
13:39:03|47041.62
13:39:05|47047.29
13:39:05|47047.29
13:39:06|47047.29
13:39:07|47042.96
13:39:09|47031.19
13:39:09|47031.82
13:39:10|47026.34
13:39:12|47026.34
13:39:14|47029.31
13:39:15|47026.38
13:39:16|47026.38
13:39:18|47027.23
13:39:20|47027.23
13:39:20|47027.23
13:39:21|47027.23
13:39:22|47027.23
13:39:23|47027.23
13:39:24|47032.85
13:39:26|47043.82
13:39:27|47043.81
13:39:29|47043.81
13:39:30|47043.81
13:39:31|47043.81
13:39:32|47043.81
13:39:33|47043.81
13:39:33|47043.81
13:39:35|47043.81
13:39:36|47041.87
13:39:37|47041.87
13:39:38|47041.87
13:39:39|47040.23
13:39:40|47040.23
13:39:41|47040.23
13:39:42|47040.23
13:39:43|47040.23
13:39:44|47040.23
13:39:45|47040.23
13:39:46|47040.23
13:39:47|47048.04
13:39:48|47057.34
13:39:49|47057.34
13:39:50|47057.34
13:39:51|47059.9
13:39:52|47054.58
13:39:53|47054.58
13:39:54|47054.58
13:39:55|47054.58
13:39:56|47054.58
13:39:57|47054.58
13:39:58|47054.58
13:39:59|47057.87
13:40:00|47057.87
13:40:01|47058.47
13:40:02|47058.47
13:40:04|47033.22
13:40:05|47033.22
13:40:06|47033.22
13:40:07|47033.22
13:40:07|47037.89
13:40:09|47037.89
13:40:11|47037.89
13:40:11|47037.89
13:40:12|47043.79
13:40:14|47043.79
13:40:15|47056.42
13:40:16|47056.42
13:40:18|47056.42
13:40:18|47056.42
13:40:19|47056.42
13:40:20|47055.05
13:40:21|47055.05
13:40:22|47055.05
13:40:23|47056.48
13:40:24|47056.48
13:40:25|47056.17
13:40:26|47056.17
13:40:27|47054.17
13:40:28|47055.35
13:40:29|47054.49
13:40:30|47054.49
13:40:32|47054.85
13:40:33|47054.85
13:40:34|47054.85
13:40:35|47054.85
13:40:36|47056.49
13:40:38|47057.06
13:40:38|47053.88
13:40:40|47053.88
13:40:41|47053.88
13:40:42|47053.88
13:40:43|47053.88
13:40:43|47060.63
13:40:44|47060.61
13:40:46|47053.88
13:40:48|47053.88
13:40:48|47053.88
13:40:50|47053.88
13:40:50|47053.88
13:40:51|47053.88
13:40:52|47053.88
13:40:54|47062.15
13:40:54|47053.88
13:40:55|47053.88
13:40:56|47053.88
13:40:57|47053.88
13:40:59|47030.18
13:41:00|47030.18
13:41:00|47030.18
13:41:01|47044.27
13:41:03|47044.27
13:41:04|47044.27
13:41:05|47042.8
13:41:05|47042.8
13:41:07|47053.34
13:41:07|47053.35
13:41:08|47054.67
13:41:10|47057.88
13:41:11|47064.96
13:41:12|47064.96
13:41:13|47064.96
13:41:15|47060.26
13:41:16|47052.96
13:41:17|47052.96
13:41:17|47052.96
13:41:20|47049.13
13:41:21|47038.15
13:41:23|47037.89
13:41:23|47037.89
13:41:24|47037.89
13:41:25|47024.31
13:41:26|47024.31
13:41:28|47013.2
13:41:30|47013.2
13:41:31|47013.2
13:41:32|47013.2
13:41:34|47013.2
13:41:35|47013.2
13:41:35|47010.52
13:41:36|47010.52
13:41:37|47010.52
13:41:39|47010.52
13:41:40|47010.52
13:41:42|47010.52
13:41:43|47010.52
13:41:44|47010.52
13:41:45|47010.52
13:41:46|47010.52
13:41:46|47010.52
13:41:48|47010.52
13:41:49|47010.52
13:41:50|47024.28
13:41:50|47023.24
13:41:52|47023.24
13:41:54|47023.24
13:41:54|47023.24
13:41:55|47023.24
13:41:56|47019.65
13:41:57|47019.65
13:41:59|47019.65
13:42:00|47025.17
13:42:00|47028.68
13:42:01|47028.68
13:42:02|47013.9
13:42:03|47013.9
13:42:04|47013.9
13:42:05|47013.9
13:42:06|47013.9
13:42:07|47016.89
13:42:08|46998.87
13:42:10|46998.87
13:42:11|46998.87
13:42:11|47020.19
13:42:12|47020.19
13:42:14|47022.8
13:42:15|47022.13
13:42:16|47022.13
13:42:18|47022.13
13:42:18|47022.13
13:42:20|47022.13
13:42:21|47027.2
13:42:22|47027.2
13:42:23|47027.2
13:42:24|47027.2
13:42:25|47024.93
13:42:27|47024.93
13:42:28|47013.56
13:42:29|47013.56
13:42:30|47027.68
13:42:30|47027.67
13:42:32|47007.19
13:42:33|47007.19
13:42:33|47015.41
13:42:34|47015.42
13:42:35|47015.43
13:42:37|47008.24
13:42:38|47008.24
13:42:39|47008.24
13:42:40|47008.24
13:42:41|47008.24
13:42:41|47008.24
13:42:42|47008.24
13:42:44|47008.24
13:42:45|47008.24
13:42:46|47008.24
13:42:46|47008.24
13:42:48|47008.24
13:42:48|47016.56
13:42:50|47027.47
13:42:50|47027.47
13:42:51|47027.47
13:42:53|47027.47
13:42:54|47027.47
13:42:54|47027.47
13:42:55|47024.63
13:42:56|47024.63
13:42:57|47024.63
13:42:58|47024.63
13:42:59|47007.92
13:43:01|47007.92
13:43:01|47007.92
13:43:02|47029.33
13:43:04|47029.33
13:43:05|47029.33
13:43:06|47029.33
13:43:07|47040.23
13:43:08|47040.23
13:43:09|47043.04
13:43:10|47054.46
13:43:11|47054.46
13:43:12|47054.46
13:43:13|47049.32
13:43:14|47049.32
13:43:15|47049.32
13:43:16|47049.32
13:43:17|47049.32
13:43:19|47049.32
13:43:20|47049.32
13:43:21|47053.58
13:43:23|47045.48
13:43:23|47045.48
13:43:24|47053.59
13:43:25|47053.59
13:43:26|47048.34
13:43:28|47051.69
13:43:28|47051.69
13:43:30|47053.78
13:43:31|47053.78
13:43:33|47053.78
13:43:33|47054.49
13:43:35|47054.49
13:43:35|47054.49
13:43:37|47054.31
13:43:37|47054.31
13:43:39|47059.14
13:43:41|47059.14
13:43:41|47059.14
13:43:42|47059.14
13:43:43|47059.14
13:43:44|47059.14
13:43:46|47059.14
13:43:47|47059.14
13:43:48|47059.14
13:43:49|47059.14
13:43:49|47059.14
13:43:51|47059.14
13:43:52|47059.14
13:43:53|47059.14
13:43:54|47059.14
13:43:55|47059.14
13:43:55|47059.14
13:43:57|47059.14
13:43:58|47051.7
13:43:59|47047.92
13:44:00|47041.57
13:44:01|47041.57
13:44:02|47034.6
13:44:03|47032.28
13:44:04|47032.28
13:44:05|47032.28
13:44:07|47032.28
13:44:07|47032.28
13:44:09|47036.34
13:44:10|47036.34
13:44:10|47036.34
13:44:13|47036.34
13:44:14|47036.34
13:44:14|47036.34
13:44:16|47032.13
13:44:17|47032.13
13:44:17|47032.13
13:44:19|47032.13
13:44:20|47048.62
13:44:21|47048.62
13:44:22|47048.62
13:44:24|47055.16
13:44:25|47059.64
13:44:26|47059.64
13:44:27|47059.64
13:44:27|47059.64
13:44:29|47067.52
13:44:30|47067.52
13:44:31|47071.32
13:44:31|47071.32
13:44:33|47070.49
13:44:34|47070.49
13:44:35|47064.39
13:44:36|47064.39
13:44:37|47064.39
13:44:38|47064.39
13:44:39|47064.39
13:44:40|47066.08
13:44:42|47066.08
13:44:42|47070.5
13:44:43|47070.5
13:44:44|47070.5
13:44:45|47070.5
13:44:46|47070.5
13:44:47|47070.5
13:44:48|47075.52
13:44:49|47075.52
13:44:50|47090.04
13:44:51|47088.58
13:44:52|47088.58
13:44:54|47083.86
13:44:55|47088.12
13:44:55|47084.73
13:44:58|47084.73
13:44:58|47084.73
13:44:59|47087.74
13:45:00|47087.74
13:45:01|47075.45
13:45:02|47068.94
13:45:04|47068.94
13:45:04|47068.94
13:45:05|47063.48
13:45:07|47057.04
13:45:08|47057.04
13:45:09|47079.41
13:45:10|47079.41
13:45:12|47079.41
13:45:13|47079.41
13:45:13|47100.
13:45:14|47100.
13:45:16|47099.98
13:45:16|47099.99
13:45:19|47105.74
13:45:19|47110.47
13:45:20|47113.86
13:45:21|47113.86
13:45:22|47113.86
13:45:24|47105.75
13:45:25|47101.14
13:45:27|47101.14
13:45:27|47097.22
13:45:28|47094.85
13:45:29|47092.17
13:45:30|47092.17
13:45:31|47092.17
13:45:32|47106.67
13:45:34|47106.68
13:45:35|47106.68
13:45:36|47106.67
13:45:37|47106.67
13:45:38|47106.67
13:45:39|47106.67
13:45:41|47117.09
13:45:41|47117.09
13:45:42|47117.18
13:45:43|47112.95
13:45:45|47113.65
13:45:46|47113.65
13:45:46|47113.65
13:45:48|47113.65
13:45:48|47117.18
13:45:49|47117.18
13:45:51|47117.18
13:45:52|47117.18
13:45:53|47126.48
13:45:53|47126.48
13:45:55|47126.48
13:45:56|47126.48
13:45:57|47126.48
13:45:58|47126.48
13:45:59|47126.48
13:46:00|47126.48
13:46:01|47126.48
13:46:02|47113.35
13:46:03|47113.35
13:46:04|47113.35
13:46:05|47111.32
13:46:06|47111.32
13:46:07|47111.32
13:46:08|47111.32
13:46:09|47103.28
13:46:10|47103.28
13:46:11|47087.22
13:46:12|47087.22
13:46:13|47087.22
13:46:14|47087.22
13:46:15|47071.37
13:46:16|47068.81
13:46:17|47050.41
13:46:18|47050.41
13:46:19|47039.15
13:46:21|47028.8
13:46:23|47049.3
13:46:24|47051.17
13:46:25|47051.17
13:46:26|47051.17
13:46:27|47051.17
13:46:29|47051.17
13:46:30|47046.7
13:46:31|47046.7
13:46:32|47045.16
13:46:33|47045.16
13:46:33|47049.91
13:46:35|47048.35
13:46:36|47048.35
13:46:37|47048.35
13:46:38|47048.35
13:46:39|47048.35
13:46:40|47048.35
13:46:41|47048.35
13:46:42|47048.35
13:46:43|47048.35
13:46:44|47048.35
13:46:45|47048.35
13:46:46|47056.
13:46:47|47056.11
13:46:48|47056.11
13:46:49|47064.22
13:46:50|47073.03
13:46:51|47073.03
13:46:52|47073.03
13:46:53|47073.03
13:46:54|47073.03
13:46:55|47079.51
13:46:56|47080.23
13:46:57|47080.23
13:46:58|47080.23
13:46:59|47080.23
13:47:00|47080.23
13:47:01|47080.23
13:47:02|47087.34
13:47:04|47087.34
13:47:06|47087.34
13:47:06|47087.34
13:47:07|47069.65
13:47:08|47069.65
13:47:09|47062.81
13:47:11|47049.81
13:47:12|47049.81
13:47:12|47049.81
13:47:14|47049.81
13:47:15|47059.24
13:47:16|47059.24
13:47:17|47059.24
13:47:17|47059.24
13:47:19|47059.24
13:47:21|47059.24
13:47:21|47050.64
13:47:22|47050.64
13:47:24|47050.64
13:47:25|47050.64
13:47:26|47050.64
13:47:27|47050.64
13:47:28|47050.64
13:47:30|47050.64
13:47:32|47050.64
13:47:32|47050.64
13:47:33|47061.56
13:47:35|47061.56
13:47:35|47061.56
13:47:36|47053.2
13:47:37|47053.2
13:47:38|47053.2
13:47:39|47053.2
13:47:40|47053.2
13:47:41|47053.2
13:47:42|47048.37
13:47:44|47041.81
13:47:45|47041.81
13:47:45|47032.6
13:47:47|47029.97
13:47:48|47029.97
13:47:48|47029.97
13:47:49|47030.67
13:47:50|47023.53
13:47:51|47025.6
13:47:53|47025.6
13:47:53|47025.6
13:47:55|47025.6
13:47:56|47025.6
13:47:56|47025.6
13:47:57|47025.6
13:47:59|47025.6
13:47:59|47025.6
13:48:00|47025.6
13:48:02|47025.6
13:48:02|47025.6
13:48:03|47025.6
13:48:05|47025.6
13:48:06|47020.46
13:48:06|47027.27
13:48:08|47026.48
13:48:09|47027.25
13:48:10|47027.23
13:48:11|47007.15
13:48:12|47018.44
13:48:13|47013.41
13:48:14|47013.41
13:48:15|47018.42
13:48:16|47018.42
13:48:17|47018.42
13:48:18|47019.67
13:48:19|47015.3
13:48:20|47015.3
13:48:21|47018.22
13:48:22|47018.22
13:48:23|47033.57
13:48:24|47033.57
13:48:25|47033.57
13:48:26|47025.26
13:48:28|47018.77
13:48:28|47018.77
13:48:29|47018.77
13:48:31|47018.77
13:48:32|47018.77
13:48:33|47018.77
13:48:34|47018.75
13:48:35|47018.22
13:48:36|47012.57
13:48:36|47013.81
13:48:38|47013.81
13:48:39|47013.82
13:48:39|47013.82
13:48:41|47018.2
13:48:42|47018.19
13:48:42|47018.86
13:48:44|47022.2
13:48:44|47019.14
13:48:46|47021.3
13:48:47|47020.73
13:48:48|47020.73
13:48:49|47019.77
13:48:50|47019.75
13:48:51|47020.07
13:48:53|47020.3
13:48:53|47019.86
13:48:55|47021.09
13:48:56|47021.09
13:48:58|47021.09
13:48:58|47021.09
13:48:59|47030.32
13:49:00|47030.31
13:49:01|47030.31
13:49:02|47030.31
13:49:03|47028.84
13:49:04|47028.84
13:49:05|47028.84
13:49:06|47028.84
13:49:07|47028.84
13:49:08|47028.83
13:49:09|47028.83
13:49:10|47028.83
13:49:11|47036.31
13:49:12|47036.31
13:49:13|47036.31
13:49:14|47036.31
13:49:15|47041.93
13:49:16|47041.93
13:49:17|47041.93
13:49:18|47041.93
13:49:19|47041.93
13:49:21|47041.93
13:49:22|47041.93
13:49:23|47041.93
13:49:24|47041.93
13:49:25|47041.93
13:49:27|47041.93
13:49:27|47044.34
13:49:28|47044.34
13:49:29|47041.92
13:49:30|47032.08
13:49:31|47032.08
13:49:32|47032.08
13:49:33|47032.08
13:49:34|47032.08
13:49:36|47029.24
13:49:38|47029.24
13:49:38|47029.24
13:49:40|47029.24
13:49:41|47029.24
13:49:42|47029.24
13:49:43|47029.24
13:49:44|47029.24
13:49:45|47029.24
13:49:46|47029.24
13:49:47|47029.24
13:49:48|47029.24
13:49:49|47029.24
13:49:50|47029.24
13:49:51|47029.24
13:49:52|47029.24
13:49:53|47029.24
13:49:54|47029.24
13:49:55|47029.24
13:49:56|47029.24
13:49:57|47029.24
13:49:58|47029.24
13:49:59|47029.24
13:50:00|47029.24
13:50:01|47029.24
13:50:02|47029.24
13:50:03|47029.24
13:50:04|47029.24
13:50:05|47033.15
13:50:06|47033.15
13:50:07|47033.15
13:50:08|47033.15
13:50:09|47033.85
13:50:10|47033.85
13:50:11|47033.85
13:50:12|47033.85
13:50:13|47033.85
13:50:14|47033.85
13:50:15|47033.85
13:50:16|47033.85
13:50:17|47033.85
13:50:18|47033.85
13:50:19|47033.86
13:50:20|47033.81
13:50:21|47033.81
13:50:22|47022.09
13:50:23|47022.09
13:50:25|47022.09
13:50:26|47022.09
13:50:27|47022.09
13:50:29|47022.09
13:50:30|47022.09
13:50:32|47022.09
13:50:32|47020.89
13:50:33|47023.61
13:50:35|47023.61
13:50:37|47023.61
13:50:37|47023.61
13:50:39|47023.61
13:50:40|47023.61
13:50:41|47023.61
13:50:43|47021.11
13:50:43|47021.11
13:50:44|47021.11
13:50:45|47020.33
13:50:46|47021.03
13:50:47|47021.03
13:50:48|47020.5
13:50:49|47031.57
13:50:50|47031.57
13:50:51|47074.32
13:50:52|47063.75
13:50:53|47054.39
13:50:54|47050.93
13:50:55|47050.93
13:50:56|47050.93
13:50:57|47066.08
13:50:58|47066.08
13:50:59|47061.33
13:51:00|47071.13
13:51:01|47071.13
13:51:03|47080.81
13:51:04|47080.81
13:51:05|47080.81
13:51:06|47080.81
13:51:07|47080.81
13:51:09|47080.81
13:51:09|47080.81
13:51:10|47080.81
13:51:12|47080.81
13:51:12|47080.81
13:51:14|47080.81
13:51:15|47080.81
13:51:16|47080.81
13:51:17|47080.81
13:51:17|47080.81
13:51:18|47083.6
13:51:19|47089.71
13:51:20|47089.71
13:51:22|47095.76
13:51:23|47094.23
13:51:24|47094.23
13:51:26|47094.23
13:51:28|47094.23
13:51:28|47094.23
13:51:29|47094.23
13:51:31|47094.23
13:51:31|47094.23
13:51:33|47087.26
13:51:34|47087.26
13:51:35|47087.26
13:51:36|47079.99
13:51:38|47079.99
13:51:39|47068.66
13:51:40|47068.66
13:51:41|47068.66
13:51:42|47063.05
13:51:43|47063.05
13:51:44|47053.04
13:51:44|47053.04
13:51:46|47053.03
13:51:46|47053.03
13:51:48|47043.41
13:51:49|47043.41
13:51:50|47034.02
13:51:52|47028.34
13:51:53|47030.53
13:51:54|47030.53
13:51:55|47030.53
13:51:57|47030.53
13:51:58|47030.53
13:51:59|47032.16
13:52:00|47021.54
13:52:01|47021.54
13:52:02|47022.73
13:52:03|47022.05
13:52:04|47020.5
13:52:05|47020.5
13:52:06|47007.49
13:52:07|47007.49
13:52:08|47009.86
13:52:09|47015.63
13:52:10|47015.63
13:52:11|47015.63
13:52:12|47015.63
13:52:13|47015.63
13:52:14|47015.63
13:52:14|47018.88
13:52:16|47018.9
13:52:17|47018.9
13:52:17|47018.9
13:52:19|47018.9
13:52:20|47013.43
13:52:21|47013.43
13:52:22|47013.44
13:52:23|47013.44
13:52:24|47013.44
13:52:26|47013.44
13:52:26|47013.44
13:52:28|47015.05
13:52:29|47015.05
13:52:30|47012.03
13:52:31|47014.99
13:52:32|47014.99
13:52:34|47015.
13:52:34|47015.09
13:52:36|47015.09
13:52:36|47015.09
13:52:38|47015.09
13:52:38|47015.09
13:52:39|47015.09
13:52:40|47021.2
13:52:41|47008.54
13:52:42|47013.49
13:52:43|47013.72
13:52:44|47019.76
13:52:46|47019.76
13:52:47|47020.55
13:52:48|47020.55
13:52:49|47028.01
13:52:51|47036.17
13:52:51|47023.7
13:52:52|47023.7
13:52:53|47025.68
13:52:54|47025.68
13:52:55|47025.68
13:52:56|47025.68
13:52:57|47025.68
13:52:58|47021.63
13:52:59|47021.63
13:53:00|47022.84
13:53:01|47023.72
13:53:02|47023.72
13:53:03|47023.72
13:53:04|47016.95
13:53:05|47016.49
13:53:06|47016.49
13:53:07|47016.49
13:53:08|47015.11
13:53:09|47015.11
13:53:10|47015.11
13:53:11|47017.66
13:53:13|47017.66
13:53:14|47017.66
13:53:15|47013.73
13:53:16|47013.73
13:53:16|47013.73
13:53:18|47013.73
13:53:20|47016.08
13:53:20|46997.96
13:53:21|46999.67
13:53:23|46999.67
13:53:23|46999.67
13:53:24|46999.15
13:53:26|47002.85
13:53:27|47002.85
13:53:29|47002.85
13:53:30|47009.7
13:53:30|47004.12
13:53:31|47000.3
13:53:33|47000.3
13:53:35|47000.3
13:53:35|47010.57
13:53:37|47010.57
13:53:39|47008.74
13:53:40|47008.74
13:53:41|47008.74
13:53:42|47008.74
13:53:44|47008.74
13:53:45|47008.74
13:53:46|47011.73
13:53:46|47011.73
13:53:47|47010.34
13:53:49|47010.34
13:53:49|47010.34
13:53:51|47010.34
13:53:51|47010.34
13:53:52|47010.34
13:53:53|47010.34
13:53:54|47002.71
13:53:55|47002.65
13:53:57|47002.65
13:53:58|47001.88
13:53:58|47001.88
13:53:59|47001.88
13:54:01|47001.74
13:54:01|47001.82
13:54:02|47001.12
13:54:04|47001.12
13:54:04|47001.12
13:54:05|47001.12
13:54:06|47001.12
13:54:08|47001.12
13:54:09|47001.12
13:54:10|47001.12
13:54:10|47001.12
13:54:12|47001.12
13:54:13|47001.12
13:54:13|47001.12
13:54:14|47001.12
13:54:15|47001.12
13:54:17|47001.12
13:54:18|47001.12
13:54:18|47006.5
13:54:19|47008.84
13:54:20|47008.84
13:54:21|47008.84
13:54:23|47008.84
13:54:24|47008.84
13:54:24|47000.6
13:54:26|47000.6
13:54:27|47000.58
13:54:29|46997.54
13:54:31|46992.79
13:54:32|46985.96
13:54:34|46992.79
13:54:34|46983.96
13:54:36|46989.74
13:54:37|46989.74
13:54:37|47000.59
13:54:38|47000.59
13:54:39|47000.59
13:54:41|47000.67
13:54:42|47000.67
13:54:44|47002.6
13:54:44|47016.18
13:54:45|47016.18
13:54:46|47016.18
13:54:47|47016.18
13:54:48|47016.18
13:54:49|47016.18
13:54:50|47016.18
13:54:51|47016.18
13:54:53|47016.18
13:54:54|47016.18
13:54:55|47016.18
13:54:55|47016.18
13:54:57|47013.63
13:54:58|47008.82
13:54:58|47008.82
13:55:00|47000.35
13:55:00|46996.25
13:55:02|46988.12
13:55:03|46988.12
13:55:04|46988.12
13:55:05|46988.12
13:55:06|46988.12
13:55:07|46993.31
13:55:08|46990.54
13:55:09|46990.54
13:55:10|46988.46
13:55:11|46988.46
13:55:12|46991.56
13:55:13|46986.83
13:55:14|46986.83
13:55:15|46986.83
13:55:16|46986.83
13:55:16|46986.83
13:55:18|46983.17
13:55:19|46981.32
13:55:20|46981.32
13:55:21|46980.22
13:55:22|46980.22
13:55:22|46980.22
13:55:25|46971.93
13:55:25|46970.23
13:55:26|46973.75
13:55:28|46973.75
13:55:30|46973.75
13:55:30|46976.25
13:55:32|46976.25
13:55:33|46976.25
13:55:35|46976.25
13:55:35|46976.25
13:55:37|46976.25
13:55:38|46976.25
13:55:38|46982.78
13:55:39|46998.04
13:55:40|46998.04
13:55:41|46997.53
13:55:43|46997.53
13:55:45|47000.
13:55:46|47000.
13:55:48|47000.
13:55:48|47000.
13:55:50|47000.
13:55:51|47014.99
13:55:51|47014.99
13:55:53|47014.99
13:55:54|47014.99
13:55:55|47014.99
13:55:57|47014.99
13:55:59|47036.64
13:55:59|47036.65
13:56:01|47036.65
13:56:01|47036.65
13:56:03|47036.65
13:56:04|47036.64
13:56:05|47036.64
13:56:06|47036.64
13:56:07|47036.64
13:56:08|47036.64
13:56:08|47021.88
13:56:11|47021.88
13:56:11|47021.88
13:56:12|47019.31
13:56:13|47019.31
13:56:14|46996.53
13:56:15|46997.42
13:56:16|47003.05
13:56:18|47003.05
13:56:19|47003.05
13:56:20|47003.05
13:56:21|47003.05
13:56:22|47018.19
13:56:23|47019.56
13:56:24|47019.56
13:56:25|47018.58
13:56:26|47018.58
13:56:27|47018.58
13:56:28|47018.58
13:56:30|47018.58
13:56:31|47018.58
13:56:33|47018.58
13:56:34|47004.53
13:56:35|47004.53
13:56:36|47004.53
13:56:38|47014.07
13:56:38|47014.07
13:56:40|47014.07
13:56:41|47010.76
13:56:42|47010.76
13:56:43|47010.76
13:56:45|47010.76
13:56:46|47010.76
13:56:47|47010.76
13:56:47|47010.76
13:56:49|47010.76
13:56:50|46993.5
13:56:50|46993.5
13:56:52|46993.5
13:56:53|46995.63
13:56:54|46995.63
13:56:56|46995.63
13:56:57|46995.63
13:56:58|47005.79
13:56:59|47005.79
13:57:00|47005.79
13:57:02|47005.79
13:57:03|47006.36
13:57:04|47006.36
13:57:05|47006.36
13:57:06|47006.36
13:57:07|47006.36
13:57:08|47006.36
13:57:09|47006.36
13:57:10|47006.36
13:57:11|46994.7
13:57:12|46994.7
13:57:13|46995.02
13:57:14|46995.02
13:57:15|46985.98
13:57:16|46985.41
13:57:18|46983.81
13:57:18|46980.45
13:57:19|46968.44
13:57:20|46969.94
13:57:22|46967.47
13:57:23|46967.47
13:57:24|46957.43
13:57:24|46952.06
13:57:26|46956.63
13:57:26|46955.78
13:57:28|46955.78
13:57:29|46955.78
13:57:31|46951.78
13:57:32|46957.71
13:57:33|46966.64
13:57:34|46956.15
13:57:35|46956.15
13:57:37|46956.15
13:57:38|46964.88
13:57:40|46956.12
13:57:40|46956.12
13:57:41|46956.12
13:57:42|46956.12
13:57:44|46956.12
13:57:44|46956.12
13:57:46|46956.88
13:57:47|46956.88
13:57:48|46956.88
13:57:49|46967.47
13:57:50|46969.87
13:57:51|46973.02
13:57:52|46980.03
13:57:53|46980.03
13:57:54|46980.03
13:57:55|46980.03
13:57:56|46987.35
13:57:57|46987.35
13:57:58|46987.35
13:57:59|46987.35
13:58:00|46987.35
13:58:02|46977.6
13:58:02|46977.6
13:58:03|46970.64
13:58:04|46970.64
13:58:05|46970.64
13:58:06|46970.64
13:58:08|46970.64
13:58:09|46970.64
13:58:10|46970.64
13:58:11|46971.46
13:58:12|46967.68
13:58:13|46971.45
13:58:14|46971.45
13:58:15|46971.45
13:58:16|46972.86
13:58:17|46972.86
13:58:19|46972.86
13:58:19|46972.86
13:58:21|46972.86
13:58:21|46972.86
13:58:22|46974.51
13:58:23|46974.51
13:58:25|46974.51
13:58:26|46954.68
13:58:27|46954.68
13:58:27|46954.68
13:58:29|46959.15
13:58:30|46967.97
13:58:30|46967.97
13:58:32|46965.1
13:58:34|46969.05
13:58:35|46969.05
13:58:36|46963.9
13:58:38|46943.77
13:58:38|46953.53
13:58:39|46953.53
13:58:40|46979.32
13:58:41|46979.32
13:58:42|46979.32
13:58:43|46979.34
13:58:44|46979.34
13:58:46|46979.34
13:58:47|46979.34
13:58:48|46979.34
13:58:49|46979.34
13:58:50|46979.34
13:58:52|46979.34
13:58:53|46979.34
13:58:54|46980.02
13:58:55|46980.02
13:58:55|46980.02
13:58:56|46980.02
13:58:58|46980.02
13:58:58|46980.02
13:58:59|46972.52
13:59:01|46997.44
13:59:02|46963.23
13:59:02|46963.23
13:59:05|46972.98
13:59:05|46972.98
13:59:06|46972.98
13:59:07|46972.98
13:59:08|46972.98
13:59:09|46972.98
13:59:10|46972.71
13:59:11|46972.71
13:59:12|46972.71
13:59:13|46972.71
13:59:14|46957.76
13:59:15|46958.15
13:59:16|46958.15
13:59:17|46958.15
13:59:18|46958.15
13:59:19|46964.84
13:59:20|46964.84
13:59:21|46964.84
13:59:22|46964.84
13:59:23|46955.63
13:59:25|46940.88
13:59:25|46946.62
13:59:26|46942.32
13:59:27|46942.32
13:59:28|46939.13
13:59:29|46962.94
13:59:30|46962.94
13:59:32|46930.7
13:59:34|46930.7
13:59:36|46930.7
13:59:36|46930.7
13:59:37|46942.18
13:59:38|46940.64
13:59:39|46945.26
13:59:41|46945.26
13:59:43|46940.91
13:59:43|46945.27
13:59:44|46951.76
13:59:46|46951.76
13:59:47|46951.76
13:59:48|46957.39
13:59:49|46955.03
13:59:49|46958.35
13:59:50|46953.44
13:59:51|46955.56
13:59:53|46956.55
13:59:53|46951.28
13:59:54|46940.37
13:59:56|46943.11
13:59:57|46936.55
13:59:58|46936.63
13:59:59|46936.63
13:59:59|46936.67
14:00:01|46936.67
14:00:01|46936.67
14:00:02|46936.67
14:00:04|46936.67
14:00:05|46934.5
14:00:05|46934.5
14:00:06|46929.97
14:00:08|46924.87
14:00:09|46921.76
14:00:09|46921.76
14:00:10|46921.11
14:00:11|46921.11
14:00:12|46914.49
14:00:13|46915.01
14:00:15|46915.01
14:00:15|46915.01
14:00:16|46915.01
14:00:19|46902.77
14:00:19|46900.01
14:00:20|46900.01
14:00:22|46893.21
14:00:22|46894.06
14:00:24|46894.85
14:00:25|46893.3
14:00:25|46893.62
14:00:27|46891.14
14:00:27|46882.94
14:00:28|46882.45
14:00:29|46882.35
14:00:31|46875.18
14:00:32|46875.18
14:00:33|46875.18
14:00:35|46871.2
14:00:35|46871.2
14:00:36|46867.58
14:00:38|46865.63
14:00:39|46865.63
14:00:40|46865.63
14:00:41|46859.46
14:00:42|46835.58
14:00:43|46813.55
14:00:45|46749.82
14:00:47|46719.02
14:00:47|46690.
14:00:48|46684.14
14:00:49|46724.87
14:00:52|46742.15
14:00:52|46724.46
14:00:53|46711.78
14:00:54|46708.76
14:00:55|46718.66
14:00:56|46695.61
14:00:57|46680.84
14:00:59|46701.1
14:01:00|46684.71
14:01:01|46684.71
14:01:02|46682.45
14:01:03|46666.02
14:01:04|46677.37
14:01:05|46670.97
14:01:06|46676.7
14:01:06|46676.7
14:01:08|46666.
14:01:09|46665.69
14:01:10|46663.44
14:01:11|46665.7
14:01:11|46661.05
14:01:13|46662.29
14:01:14|46652.03
14:01:15|46657.23
14:01:16|46657.18
14:01:17|46660.21
14:01:18|46661.63
14:01:19|46664.72
14:01:21|46664.72
14:01:21|46657.05
14:01:22|46657.06
14:01:23|46657.06
14:01:24|46657.56
14:01:25|46658.6
14:01:26|46657.59
14:01:27|46657.59
14:01:28|46657.59
14:01:29|46650.62
14:01:31|46653.62
14:01:32|46627.5
14:01:33|46627.5
14:01:35|46631.48
14:01:37|46602.
14:01:37|46616.24
14:01:38|46617.14
14:01:40|46610.26
14:01:42|46609.85
14:01:42|46608.72
14:01:44|46616.87
14:01:45|46619.6
14:01:46|46619.6
14:01:47|46619.37
14:01:48|46624.66
14:01:49|46624.66
14:01:50|46624.66
14:01:51|46624.68
14:01:52|46635.65
14:01:53|46639.47
14:01:54|46634.2
14:01:56|46644.46
14:01:57|46644.76
14:01:58|46644.45
14:01:58|46652.88
14:01:59|46660.2
14:02:01|46663.24
14:02:02|46687.18
14:02:02|46667.78
14:02:04|46688.
14:02:04|46683.67
14:02:06|46700.61
14:02:06|46684.06
14:02:07|46700.4
14:02:09|46691.23
14:02:10|46704.92
14:02:11|46704.48
14:02:12|46719.06
14:02:13|46726.29
14:02:14|46711.08
14:02:15|46714.57
14:02:16|46695.91
14:02:17|46705.11
14:02:18|46705.11
14:02:19|46700.71
14:02:20|46696.94
14:02:21|46692.68
14:02:22|46692.68
14:02:23|46692.68
14:02:24|46694.23
14:02:25|46703.55
14:02:26|46703.56
14:02:27|46694.23
14:02:28|46683.71
14:02:29|46681.61
14:02:30|46660.54
14:02:31|46640.91
14:02:32|46640.91
14:02:33|46650.55
14:02:35|46647.54
14:02:36|46621.06
14:02:38|46620.47
14:02:39|46620.47
14:02:40|46602.86
14:02:42|46629.27
14:02:44|46657.97
14:02:44|46657.97
14:02:45|46617.13
14:02:47|46617.13
14:02:48|46614.56
14:02:49|46600.
14:02:50|46599.87
14:02:51|46600.
14:02:52|46615.39
14:02:53|46574.89
14:02:54|46587.17
14:02:55|46582.24
14:02:56|46569.73
14:02:57|46592.53
14:02:58|46615.36
14:02:59|46615.36
14:03:00|46615.36
14:03:01|46642.64
14:03:02|46620.33
14:03:03|46617.8
14:03:04|46614.39
14:03:05|46614.18
14:03:06|46594.97
14:03:07|46611.37
14:03:08|46616.22
14:03:09|46639.
14:03:10|46661.59
14:03:11|46636.2
14:03:12|46636.2
14:03:13|46623.77
14:03:14|46623.84
14:03:15|46579.63
14:03:16|46569.34
14:03:17|46549.71
14:03:18|46549.8
14:03:19|46549.99
14:03:20|46547.74
14:03:21|46464.71
14:03:22|46464.97
14:03:23|46400.31
14:03:24|46430.85
14:03:25|46446.27
14:03:26|46449.58
14:03:27|46492.01
14:03:28|46536.19
14:03:29|46538.81
14:03:30|46531.98
14:03:31|46531.98
14:03:32|46516.68
14:03:33|46507.24
14:03:34|46492.97
14:03:36|46477.3
14:03:37|46460.15
14:03:39|46484.85
14:03:40|46498.19
14:03:42|46486.72
14:03:42|46487.09
14:03:43|46487.09
14:03:45|46531.53
14:03:46|46517.78
14:03:47|46514.58
14:03:48|46510.49
14:03:49|46511.85
14:03:50|46498.92
14:03:51|46504.33
14:03:52|46519.16
14:03:53|46524.96
14:03:54|46524.96
14:03:55|46517.66
14:03:56|46499.99
14:03:57|46503.01
14:03:58|46556.25
14:03:59|46542.04
14:04:01|46521.89
14:04:02|46552.83
14:04:03|46560.39
14:04:03|46528.53
14:04:04|46521.83
14:04:07|46486.85
14:04:07|46479.38
14:04:08|46459.29
14:04:09|46472.06
14:04:10|46472.06
14:04:11|46406.14
14:04:12|46430.98
14:04:13|46442.94
14:04:14|46421.96
14:04:15|46437.35
14:04:16|46441.67
14:04:17|46400.
14:04:18|46400.
14:04:19|46400.
14:04:20|46370.
14:04:21|46382.48
14:04:22|46373.67
14:04:23|46366.71
14:04:24|46335.
14:04:25|46353.87
14:04:26|46339.44
14:04:27|46330.84
14:04:28|46332.08
14:04:29|46329.87
14:04:30|46329.99
14:04:31|46329.5
14:04:32|46314.58
14:04:33|46312.3
14:04:34|46321.07
14:04:35|46321.06
14:04:37|46312.99
14:04:39|46305.01
14:04:39|46312.33
14:04:41|46309.92
14:04:42|46311.56
14:04:43|46311.36
14:04:44|46296.14
14:04:45|46297.92
14:04:46|46268.76
14:04:47|46280.95
14:04:48|46269.66
14:04:49|46256.8
14:04:50|46269.39
14:04:51|46275.75
14:04:52|46265.86
14:04:54|46259.56
14:04:55|46271.76
14:04:56|46271.75
14:04:58|46200.
14:05:00|46279.51
14:05:01|46257.58
14:05:01|46257.58
14:05:03|46275.47
14:05:03|46285.78
14:05:05|46294.28
14:05:06|46294.2
14:05:07|46294.2
14:05:08|46308.5
14:05:09|46337.86
14:05:10|46335.03
14:05:11|46373.92
14:05:12|46369.73
14:05:14|46391.73
14:05:14|46391.73
14:05:15|46391.12
14:05:17|46391.12
14:05:17|46405.12
14:05:18|46411.78
14:05:19|46438.02
14:05:20|46417.31
14:05:21|46417.31
14:05:22|46425.3
14:05:24|46426.
14:05:24|46426.
14:05:25|46420.33
14:05:27|46420.33
14:05:27|46420.33
14:05:28|46452.75
14:05:30|46444.49
14:05:30|46452.7
14:05:32|46443.54
14:05:33|46427.56
14:05:34|46427.56
14:05:34|46428.77
14:05:36|46438.71
14:05:37|46438.66
14:05:38|46425.08
14:05:40|46406.7
14:05:41|46405.85
14:05:42|46392.15
14:05:44|46392.15
14:05:45|46392.15
14:05:46|46392.15
14:05:47|46392.15
14:05:48|46413.04
14:05:49|46413.04
14:05:50|46413.04
14:05:51|46384.
14:05:53|46384.
14:05:54|46396.94
14:05:55|46402.86
14:05:56|46423.71
14:05:56|46456.35
14:05:57|46452.03
14:05:59|46469.75
14:05:59|46471.63
14:06:01|46471.63
14:06:02|46460.73
14:06:03|46452.58
14:06:04|46464.62
14:06:04|46492.93
14:06:05|46492.94
14:06:07|46480.98
14:06:08|46477.33
14:06:08|46475.78
14:06:09|46493.98
14:06:10|46498.56
14:06:11|46528.1
14:06:13|46528.1
14:06:14|46529.4
14:06:15|46529.4
14:06:15|46550.21
14:06:16|46548.92
14:06:17|46572.03
14:06:18|46562.95
14:06:19|46547.39
14:06:21|46527.43
14:06:22|46482.36
14:06:22|46470.73
14:06:24|46500.8
14:06:24|46478.84
14:06:26|46513.35
14:06:26|46517.19
14:06:27|46549.26
14:06:28|46542.9
14:06:30|46508.82
14:06:30|46497.55
14:06:31|46496.59
14:06:33|46473.42
14:06:34|46505.82
14:06:35|46512.53
14:06:36|46520.63
14:06:37|46543.72
14:06:39|46486.18
14:06:40|46534.47
14:06:41|46526.29
14:06:43|46530.2
14:06:44|46542.22
14:06:45|46574.83
14:06:46|46566.16
14:06:48|46550.67
14:06:48|46603.44
14:06:50|46574.46
14:06:51|46611.75
14:06:52|46596.34
14:06:53|46596.34
14:06:54|46552.99
14:06:55|46591.99
14:06:56|46584.83
14:06:57|46591.12
14:06:58|46585.65
14:06:59|46585.65
14:07:00|46594.02
14:07:01|46592.52
14:07:02|46617.
14:07:04|46616.96
14:07:05|46602.57
14:07:07|46611.94
14:07:07|46607.83
14:07:08|46607.82
14:07:09|46577.26
14:07:10|46595.06
14:07:11|46595.06
14:07:12|46582.49
14:07:13|46582.49
14:07:14|46582.49
14:07:15|46584.47
14:07:16|46592.25
14:07:17|46594.24
14:07:18|46594.24
14:07:19|46591.47
14:07:20|46586.85
14:07:21|46567.57
14:07:22|46547.74
14:07:23|46538.78
14:07:24|46536.82
14:07:25|46544.32
14:07:26|46566.15
14:07:28|46566.15
14:07:29|46585.15
14:07:29|46589.69
14:07:30|46589.69
14:07:31|46589.69
14:07:32|46556.48
14:07:34|46533.42
14:07:35|46539.71
14:07:36|46550.7
14:07:37|46556.48
14:07:37|46570.49
14:07:39|46557.5
14:07:41|46544.
14:07:41|46544.
14:07:43|46575.09
14:07:45|46575.09
14:07:46|46575.09
14:07:47|46566.95
14:07:47|46566.95
14:07:49|46566.95
14:07:50|46527.89
14:07:51|46575.39
14:07:52|46575.39
14:07:54|46579.2
14:07:55|46537.32
14:07:56|46537.32
14:07:57|46574.28
14:07:58|46574.28
14:07:58|46564.68
14:08:00|46564.68
14:08:01|46564.68
14:08:03|46577.56
14:08:03|46573.44
14:08:05|46573.44
14:08:05|46586.47
14:08:06|46591.82
14:08:07|46584.28
14:08:08|46577.21
14:08:09|46569.36
14:08:10|46543.5
14:08:11|46530.73
14:08:12|46523.88
14:08:13|46521.99
14:08:14|46521.83
14:08:15|46518.23
14:08:16|46528.1
14:08:17|46528.1
14:08:18|46528.1
14:08:19|46530.33
14:08:20|46530.33
14:08:21|46541.64
14:08:22|46541.64
14:08:23|46578.47
14:08:24|46578.47
14:08:25|46563.91
14:08:26|46553.58
14:08:27|46551.07
14:08:28|46556.96
14:08:29|46556.95
14:08:30|46556.95
14:08:31|46563.22
14:08:32|46532.12
14:08:33|46536.74
14:08:34|46536.74
14:08:35|46536.74
14:08:36|46536.74
14:08:37|46543.59
14:08:38|46532.42
14:08:39|46529.97
14:08:40|46529.97
14:08:42|46524.68
14:08:43|46531.72
14:08:45|46536.94
14:08:45|46536.94
14:08:46|46536.94
14:08:48|46529.26
14:08:48|46526.6
14:08:50|46526.6
14:08:51|46526.6
14:08:52|46526.6
14:08:53|46526.6
14:08:55|46526.6
14:08:55|46509.35
14:08:57|46509.35
14:08:57|46517.76
14:08:58|46506.46
14:09:00|46506.46
14:09:02|46491.2
14:09:02|46491.27
14:09:03|46491.2
14:09:04|46480.02
14:09:06|46477.26
14:09:07|46477.26
14:09:08|46462.78
14:09:10|46454.36
14:09:11|46470.12
14:09:11|46464.92
14:09:13|46469.86
14:09:15|46455.67
14:09:15|46444.67
14:09:17|46445.
14:09:17|46449.62
14:09:18|46450.62
14:09:20|46454.77
14:09:21|46454.77
14:09:22|46418.96
14:09:22|46418.96
14:09:24|46442.68
14:09:25|46447.01
14:09:26|46462.27
14:09:27|46444.14
14:09:28|46444.14
14:09:29|46447.62
14:09:30|46447.62
14:09:31|46447.62
14:09:32|46447.62
14:09:33|46473.43
14:09:34|46473.43
14:09:35|46473.43
14:09:36|46485.39
14:09:37|46481.64
14:09:38|46481.64
14:09:39|46469.67
14:09:40|46469.67
14:09:41|46463.6
14:09:43|46449.81
14:09:44|46454.24
14:09:44|46452.
14:09:45|46452.36
14:09:46|46457.74
14:09:48|46464.14
14:09:49|46469.28
14:09:49|46492.47
14:09:51|46492.47
14:09:52|46492.47
14:09:54|46488.27
14:09:55|46488.27
14:09:56|46488.27
14:09:57|46488.27
14:09:58|46489.1
14:09:59|46489.1
14:10:00|46489.1
14:10:02|46506.82
14:10:03|46506.82
14:10:03|46505.85
14:10:04|46512.71
14:10:05|46512.71
14:10:07|46512.71
14:10:08|46513.26
14:10:08|46513.26
14:10:09|46513.26
14:10:11|46513.26
14:10:12|46527.23
14:10:13|46527.23
14:10:14|46524.97
14:10:14|46524.97
14:10:15|46524.97
14:10:16|46529.28
14:10:18|46529.28
14:10:19|46529.28
14:10:20|46528.26
14:10:20|46528.26
14:10:21|46528.26
14:10:23|46528.26
14:10:23|46529.31
14:10:24|46520.12
14:10:25|46513.18
14:10:26|46488.86
14:10:28|46488.86
14:10:28|46488.86
14:10:29|46493.96
14:10:31|46493.96
14:10:32|46493.96
14:10:33|46477.19
14:10:34|46477.19
14:10:35|46470.55
14:10:36|46467.52
14:10:37|46451.79
14:10:38|46451.79
14:10:39|46468.36
14:10:40|46468.36
14:10:41|46468.36
14:10:42|46468.36
14:10:44|46504.64
14:10:45|46504.64
14:10:47|46504.64
14:10:47|46504.64
14:10:49|46504.64
14:10:50|46518.19
14:10:51|46518.19
14:10:52|46522.52
14:10:53|46522.01
14:10:53|46522.01
14:10:55|46522.01
14:10:56|46525.24
14:10:57|46525.24
14:10:58|46528.31
14:10:59|46528.31
14:11:00|46526.81
14:11:01|46517.58
14:11:02|46517.58
14:11:03|46514.14
14:11:04|46514.14
14:11:05|46514.14
14:11:06|46513.03
14:11:08|46513.03
14:11:09|46513.03
14:11:09|46513.03
14:11:11|46513.03
14:11:12|46513.03
14:11:13|46513.03
14:11:13|46513.03
14:11:14|46523.42
14:11:16|46523.42
14:11:17|46502.26
14:11:17|46487.09
14:11:19|46485.64
14:11:20|46485.64
14:11:21|46485.64
14:11:22|46485.64
14:11:23|46485.64
14:11:24|46483.83
14:11:25|46480.99
14:11:26|46480.99
14:11:27|46475.07
14:11:28|46475.07
14:11:29|46475.07
14:11:30|46475.07
14:11:31|46475.08
14:11:32|46475.08
14:11:33|46475.08
14:11:34|46475.08
14:11:35|46475.08
14:11:36|46475.08
14:11:37|46462.03
14:11:38|46462.03
14:11:39|46461.45
14:11:40|46461.45
14:11:41|46461.45
14:11:42|46461.45
14:11:43|46461.45
14:11:45|46457.45
14:11:47|46453.58
14:11:48|46453.58
14:11:49|46453.58
14:11:49|46453.58
14:11:52|46453.58
14:11:53|46433.73
14:11:55|46434.78
14:11:55|46434.78
14:11:56|46434.78
14:11:57|46434.78
14:11:58|46434.78
14:11:59|46434.78
14:12:00|46434.78
14:12:01|46435.98
14:12:02|46435.98
14:12:03|46435.98
14:12:04|46434.87
14:12:05|46432.53
14:12:06|46432.53
14:12:07|46408.38
14:12:08|46417.26
14:12:09|46417.26
14:12:10|46427.4
14:12:12|46427.4
14:12:13|46425.81
14:12:14|46432.07
14:12:15|46432.07
14:12:16|46432.07
14:12:17|46432.07
14:12:18|46432.07
14:12:19|46428.82
14:12:20|46429.04
14:12:21|46439.44
14:12:22|46431.43
14:12:23|46434.71
14:12:24|46458.
14:12:25|46457.98
14:12:26|46457.98
14:12:27|46457.98
14:12:28|46463.88
14:12:29|46463.88
14:12:30|46463.88
14:12:31|46463.88
14:12:32|46436.01
14:12:33|46434.5
14:12:34|46436.69
14:12:35|46436.69
14:12:36|46436.69
14:12:37|46436.69
14:12:38|46436.69
14:12:39|46436.69
14:12:40|46436.69
14:12:41|46436.69
14:12:42|46436.69
14:12:43|46469.87
14:12:44|46469.87
14:12:46|46478.56
14:12:47|46478.56
14:12:49|46458.57
14:12:50|46448.28
14:12:51|46447.09
14:12:52|46447.09
14:12:53|46447.09
14:12:55|46447.09
14:12:56|46448.27
14:12:57|46448.27
14:12:58|46448.27
14:12:59|46452.93
14:13:00|46452.93
14:13:01|46452.93
14:13:02|46452.93
14:13:03|46452.93
14:13:04|46452.93
14:13:05|46452.93
14:13:07|46452.93
14:13:08|46452.93
14:13:09|46434.01
14:13:10|46433.21
14:13:11|46435.89
14:13:12|46435.89
14:13:13|46435.89
14:13:14|46434.19
14:13:15|46435.07
14:13:16|46435.07
14:13:17|46439.34
14:13:18|46448.91
14:13:19|46445.64
14:13:20|46445.64
14:13:21|46445.64
14:13:22|46489.05
14:13:23|46472.5
14:13:24|46472.5
14:13:25|46472.5
14:13:26|46472.5
14:13:27|46472.5
14:13:28|46473.27
14:13:29|46475.64
14:13:30|46490.78
14:13:31|46492.38
14:13:32|46493.18
14:13:33|46493.18
14:13:34|46490.98
14:13:35|46497.34
14:13:36|46536.7
14:13:37|46524.7
14:13:38|46524.22
14:13:39|46521.58
14:13:40|46541.45
14:13:41|46541.45
14:13:42|46523.37
14:13:44|46549.88
14:13:45|46547.59
14:13:46|46547.59
14:13:48|46552.53
14:13:48|46557.69
14:13:49|46557.69
14:13:50|46566.92
14:13:52|46559.8
14:13:54|46546.44
14:13:54|46546.44
14:13:55|46547.8
14:13:56|46560.72
14:13:57|46556.83
14:13:58|46558.91
14:14:00|46539.93
14:14:01|46539.93
14:14:02|46552.73
14:14:03|46558.48
14:14:04|46558.48
14:14:05|46558.48
14:14:06|46567.4
14:14:07|46567.4
14:14:08|46570.97
14:14:09|46573.33
14:14:10|46587.78
14:14:11|46592.
14:14:12|46602.18
14:14:13|46615.13
14:14:14|46615.59
14:14:15|46602.55
14:14:16|46597.42
14:14:17|46598.82
14:14:18|46599.22
14:14:19|46599.22
14:14:20|46599.22
14:14:21|46599.22
14:14:22|46617.1
14:14:23|46617.1
14:14:24|46617.1
14:14:25|46610.01
14:14:26|46610.01
14:14:27|46595.5
14:14:28|46595.5
14:14:29|46595.5
14:14:30|46595.5
14:14:31|46595.5
14:14:32|46601.34
14:14:33|46607.45
14:14:34|46602.78
14:14:35|46602.78
14:14:36|46602.78
14:14:37|46602.78
14:14:38|46602.78
14:14:39|46602.78
14:14:40|46602.78
14:14:41|46604.01
14:14:42|46604.01
14:14:43|46601.74
14:14:44|46601.74
14:14:46|46609.37
14:14:47|46609.37
14:14:48|46609.37
14:14:49|46609.37
14:14:50|46597.38
14:14:51|46541.7
14:14:52|46524.78
14:14:54|46514.9
14:14:55|46526.01
14:14:55|46519.86
14:14:57|46519.85
14:14:58|46519.85
14:14:59|46519.85
14:15:00|46512.23
14:15:01|46512.22
14:15:02|46490.91
14:15:03|46493.03
14:15:04|46491.68
14:15:05|46505.9
14:15:06|46505.9
14:15:07|46505.9
14:15:08|46514.8
14:15:10|46518.65
14:15:11|46531.44
14:15:12|46554.51
14:15:12|46548.91
14:15:15|46552.22
14:15:16|46552.22
14:15:16|46552.22
14:15:17|46552.22
14:15:18|46552.22
14:15:19|46536.91
14:15:20|46548.26
14:15:21|46553.51
14:15:22|46547.26
14:15:23|46547.26
14:15:24|46547.26
14:15:25|46534.88
14:15:27|46534.88
14:15:28|46549.96
14:15:29|46549.96
14:15:30|46549.96
14:15:31|46549.96
14:15:32|46549.95
14:15:33|46547.26
14:15:35|46547.26
14:15:35|46549.95
14:15:36|46549.95
14:15:38|46549.95
14:15:38|46549.96
14:15:39|46569.27
14:15:40|46569.27
14:15:41|46590.29
14:15:42|46594.25
14:15:43|46583.4
14:15:44|46590.69
14:15:46|46579.62
14:15:46|46579.09
14:15:48|46594.24
14:15:49|46594.24
14:15:51|46603.12
14:15:51|46596.61
14:15:52|46596.61
14:15:54|46596.61
14:15:55|46596.61
14:15:56|46601.21
14:15:56|46609.
14:15:57|46609.
14:16:00|46609.
14:16:01|46610.03
14:16:02|46602.73
14:16:03|46602.73
14:16:03|46602.73
14:16:05|46590.48
14:16:05|46590.48
14:16:07|46590.48
14:16:08|46590.48
14:16:08|46590.48
14:16:10|46565.88
14:16:10|46573.97
14:16:12|46582.81
14:16:13|46582.81
14:16:13|46554.09
14:16:15|46554.09
14:16:15|46545.62
14:16:16|46553.85
14:16:18|46553.85
14:16:19|46553.85
14:16:20|46542.41
14:16:21|46542.41
14:16:21|46540.33
14:16:22|46545.71
14:16:24|46545.71
14:16:25|46544.96
14:16:26|46544.96
14:16:27|46544.96
14:16:28|46535.1
14:16:29|46537.06
14:16:30|46537.06
14:16:31|46534.71
14:16:32|46534.71
14:16:33|46534.71
14:16:34|46540.25
14:16:35|46540.25
14:16:36|46540.25
14:16:37|46535.43
14:16:38|46535.43
14:16:39|46511.4
14:16:40|46524.86
14:16:41|46517.69
14:16:42|46524.87
14:16:43|46524.87
14:16:44|46515.45
14:16:45|46509.92
14:16:46|46509.92
14:16:47|46509.92
14:16:48|46515.1
14:16:49|46511.49
14:16:51|46511.49
14:16:53|46529.62
14:16:53|46529.62
14:16:54|46529.62
14:16:56|46525.14
14:16:56|46536.
14:16:58|46536.
14:16:59|46536.
14:17:01|46554.14
14:17:01|46554.14
14:17:03|46545.9
14:17:04|46538.03
14:17:05|46534.75
14:17:06|46534.75
14:17:07|46530.65
14:17:08|46530.65
14:17:09|46538.34
14:17:10|46538.34
14:17:11|46545.86
14:17:12|46551.69
14:17:13|46566.42
14:17:14|46560.79
14:17:15|46558.97
14:17:16|46558.97
14:17:17|46558.97
14:17:18|46558.97
14:17:19|46550.
14:17:20|46536.44
14:17:21|46536.44
14:17:22|46527.66
14:17:23|46527.53
14:17:24|46514.24
14:17:25|46510.77
14:17:26|46510.77
14:17:27|46513.04
14:17:28|46513.04
14:17:30|46509.38
14:17:31|46513.17
14:17:32|46521.18
14:17:32|46520.49
14:17:34|46522.78
14:17:34|46522.78
14:17:36|46522.78
14:17:37|46522.78
14:17:37|46522.78
14:17:38|46522.78
14:17:39|46522.78
14:17:40|46522.78
14:17:42|46520.59
14:17:43|46528.88
14:17:43|46528.88
14:17:45|46528.88
14:17:46|46528.88
14:17:46|46527.67
14:17:47|46527.67
14:17:49|46527.67
14:17:51|46509.37
14:17:52|46509.28
14:17:54|46511.48
14:17:55|46511.49
14:17:57|46511.49
14:17:57|46511.49
14:17:59|46509.11
14:18:01|46509.11
14:18:01|46509.11
14:18:03|46494.96
14:18:03|46496.97
14:18:05|46504.51
14:18:06|46513.05
14:18:07|46513.05
14:18:08|46513.08
14:18:10|46497.89
14:18:10|46504.18
14:18:12|46504.18
14:18:12|46504.18
14:18:14|46513.28
14:18:14|46516.54
14:18:15|46517.77
14:18:16|46517.77
14:18:18|46520.2
14:18:19|46509.61
14:18:19|46509.7
14:18:21|46509.7
14:18:21|46495.1
14:18:22|46495.1
14:18:23|46495.1
14:18:25|46495.1
14:18:26|46503.07
14:18:27|46508.26
14:18:28|46509.58
14:18:29|46526.04
14:18:30|46526.04
14:18:30|46526.04
14:18:32|46526.04
14:18:32|46526.04
14:18:33|46540.31
14:18:34|46540.31
14:18:35|46546.28
14:18:36|46540.3
14:18:37|46535.28
14:18:38|46535.28
14:18:39|46535.28
14:18:40|46535.28
14:18:42|46535.28
14:18:43|46528.9
14:18:43|46528.9
14:18:44|46530.76
14:18:46|46528.65
14:18:47|46513.71
14:18:48|46510.67
14:18:49|46514.62
14:18:51|46520.88
14:18:53|46520.88
14:18:54|46517.26
14:18:55|46517.26
14:18:56|46517.26
14:18:57|46517.26
14:18:58|46517.26
14:18:59|46517.26
14:19:00|46517.26
14:19:01|46519.79
14:19:02|46519.79
14:19:03|46517.64
14:19:03|46517.64
14:19:05|46510.16
14:19:06|46510.16
14:19:07|46510.16
14:19:09|46510.16
14:19:10|46510.16
14:19:10|46510.16
14:19:11|46510.16
14:19:13|46520.32
14:19:13|46509.13
14:19:14|46509.13
14:19:15|46495.18
14:19:16|46493.35
14:19:17|46493.35
14:19:18|46493.35
14:19:19|46490.89
14:19:21|46492.2
14:19:21|46492.2
14:19:22|46492.2
14:19:24|46491.58
14:19:24|46491.58
14:19:25|46491.58
14:19:26|46491.58
14:19:27|46494.87
14:19:28|46506.59
14:19:29|46506.59
14:19:30|46506.59
14:19:31|46506.59
14:19:33|46506.59
14:19:34|46506.59
14:19:35|46506.59
14:19:36|46506.52
14:19:37|46511.94
14:19:37|46511.94
14:19:39|46511.94
14:19:40|46511.94
14:19:41|46500.88
14:19:42|46500.88
14:19:43|46486.53
14:19:44|46483.84
14:19:45|46474.56
14:19:46|46470.54
14:19:47|46470.54
14:19:48|46470.16
14:19:49|46470.16
14:19:50|46461.23
14:19:51|46461.23
14:19:53|46461.23
14:19:53|46464.46
14:19:55|46465.76
14:19:57|46465.76
14:19:58|46463.01
14:19:59|46462.99
14:20:00|46462.99
14:20:02|46462.99
14:20:03|46451.79
14:20:05|46449.55
14:20:06|46443.87
14:20:07|46443.87
14:20:08|46443.87
14:20:09|46443.87
14:20:11|46449.73
14:20:12|46449.81
14:20:12|46446.78
14:20:14|46446.78
14:20:15|46446.78
14:20:16|46446.78
14:20:17|46441.71
14:20:19|46446.55
14:20:19|46446.55
14:20:20|46446.55
14:20:21|46446.55
14:20:22|46446.55
14:20:24|46426.7
14:20:25|46426.7
14:20:26|46426.7
14:20:27|46425.96
14:20:28|46424.22
14:20:29|46422.53
14:20:29|46418.8
14:20:31|46417.05
14:20:32|46407.6
14:20:33|46403.49
14:20:34|46402.38
14:20:35|46402.38
14:20:36|46400.01
14:20:37|46406.42
14:20:37|46406.42
14:20:39|46409.33
14:20:40|46409.33
14:20:41|46409.33
14:20:42|46409.33
14:20:43|46409.33
14:20:43|46409.33
14:20:45|46409.33
14:20:46|46409.33
14:20:47|46407.32
14:20:48|46407.32
14:20:50|46412.33
14:20:51|46412.33
14:20:51|46412.33
14:20:53|46412.11
14:20:55|46412.11
14:20:55|46416.14
14:20:56|46416.14
14:20:59|46435.64
14:21:00|46436.36
14:21:00|46439.63
14:21:02|46434.1
14:21:03|46418.11
14:21:04|46418.11
14:21:04|46437.94
14:21:06|46442.47
14:21:08|46450.
14:21:08|46479.37
14:21:10|46479.37
14:21:10|46464.96
14:21:11|46464.96
14:21:13|46464.96
14:21:14|46472.67
14:21:14|46473.33
14:21:15|46505.97
14:21:17|46505.97
14:21:17|46505.97
14:21:19|46505.97
14:21:19|46505.97
14:21:21|46487.91
14:21:22|46487.91
14:21:22|46476.42
14:21:23|46468.8
14:21:24|46464.35
14:21:26|46468.62
14:21:27|46476.44
14:21:28|46476.44
14:21:29|46476.44
14:21:30|46477.54
14:21:31|46477.54
14:21:32|46477.54
14:21:33|46477.54
14:21:34|46481.87
14:21:35|46481.86
14:21:36|46481.86
14:21:37|46486.33
14:21:38|46486.33
14:21:39|46482.9
14:21:40|46476.77
14:21:41|46476.77
14:21:43|46477.2
14:21:43|46477.2
14:21:45|46477.2
14:21:45|46476.35
14:21:47|46476.35
14:21:47|46476.35
14:21:49|46476.35
14:21:50|46470.71
14:21:51|46470.71
14:21:51|46474.04
14:21:53|46474.04
14:21:55|46486.48
14:21:55|46486.48
14:21:57|46486.48
14:21:59|46486.48
14:21:59|46510.42
14:22:01|46510.41
14:22:02|46510.41
14:22:03|46509.38
14:22:05|46506.08
14:22:06|46506.08
14:22:07|46506.08
14:22:08|46506.08
14:22:10|46510.36
14:22:10|46510.36
14:22:12|46510.36
14:22:12|46485.7
14:22:14|46502.59
14:22:15|46476.15
14:22:15|46476.15
14:22:17|46476.15
14:22:18|46476.15
14:22:19|46472.74
14:22:21|46472.74
14:22:21|46472.74
14:22:23|46488.21
14:22:23|46488.21
14:22:24|46488.21
14:22:26|46488.21
14:22:26|46485.94
14:22:28|46486.78
14:22:29|46486.78
14:22:29|46486.78
14:22:30|46486.78
14:22:32|46486.78
14:22:32|46486.78
14:22:33|46506.87
14:22:35|46506.87
14:22:35|46498.9
14:22:36|46483.86
14:22:38|46483.86
14:22:38|46483.86
14:22:39|46483.86
14:22:40|46483.86
14:22:41|46485.97
14:22:42|46485.97
14:22:43|46485.97
14:22:45|46485.97
14:22:45|46483.86
14:22:46|46476.48
14:22:48|46476.48
14:22:49|46476.48
14:22:49|46476.48
14:22:50|46472.73
14:22:52|46472.73
14:22:52|46472.73
14:22:53|46426.1
14:22:55|46438.8
14:22:57|46438.8
14:22:59|46430.35
14:22:59|46430.35
14:23:00|46430.35
14:23:02|46427.16
14:23:03|46427.16
14:23:04|46427.16
14:23:05|46426.41
14:23:07|46427.16
14:23:07|46427.16
14:23:08|46448.38
14:23:09|46450.51
14:23:10|46450.51
14:23:11|46462.31
14:23:13|46462.31
14:23:13|46462.31
14:23:14|46467.71
14:23:15|46459.94
14:23:16|46456.
14:23:18|46456.
14:23:19|46456.
14:23:19|46456.
14:23:21|46432.38
14:23:21|46432.38
14:23:22|46432.38
14:23:23|46432.38
14:23:24|46429.93
14:23:25|46429.56
14:23:26|46429.56
14:23:28|46427.94
14:23:29|46427.94
14:23:30|46434.13
14:23:31|46434.13
14:23:32|46412.42
14:23:33|46412.42
14:23:34|46415.96
14:23:35|46424.03
14:23:36|46424.03
14:23:37|46426.39
14:23:38|46426.39
14:23:39|46426.39
14:23:40|46426.39
14:23:41|46433.51
14:23:42|46434.36
14:23:43|46439.57
14:23:44|46439.57
14:23:45|46439.57
14:23:46|46439.57
14:23:47|46436.48
14:23:48|46437.98
14:23:49|46436.46
14:23:50|46422.77
14:23:51|46412.79
14:23:52|46412.79
14:23:53|46412.81
14:23:54|46376.33
14:23:55|46390.45
14:23:56|46385.88
14:23:58|46393.46
14:23:59|46406.97
14:24:01|46406.97
14:24:02|46406.97
14:24:03|46428.62
14:24:05|46428.62
14:24:06|46438.22
14:24:07|46445.73
14:24:08|46448.47
14:24:09|46448.47
14:24:10|46448.47
14:24:11|46448.47
14:24:12|46449.6
14:24:14|46453.89
14:24:15|46459.98
14:24:16|46459.98
14:24:17|46461.62
14:24:18|46449.57
14:24:19|46449.57
14:24:20|46450.48
14:24:21|46459.54
14:24:22|46459.54
14:24:23|46459.54
14:24:24|46459.54
14:24:25|46459.54
14:24:26|46459.54
14:24:27|46463.38
14:24:28|46463.37
14:24:29|46456.31
14:24:30|46448.26
14:24:31|46448.26
14:24:32|46440.34
14:24:33|46454.5
14:24:34|46454.5
14:24:35|46454.5
14:24:36|46454.5
14:24:36|46454.5
14:24:39|46478.8
14:24:40|46478.8
14:24:40|46480.71
14:24:41|46480.71
14:24:42|46467.39
14:24:43|46467.39
14:24:45|46450.7
14:24:46|46444.38
14:24:47|46441.81
14:24:48|46441.81
14:24:48|46438.97
14:24:50|46431.63
14:24:51|46431.63
14:24:52|46431.63
14:24:53|46431.63
14:24:54|46429.
14:24:55|46429.
14:24:57|46463.87
14:24:59|46463.85
14:25:00|46489.35
14:25:02|46470.7
14:25:02|46461.88
14:25:04|46459.19
14:25:05|46451.3
14:25:06|46451.3
14:25:07|46450.27
14:25:08|46450.27
14:25:09|46471.41
14:25:10|46471.41
14:25:11|46464.01
14:25:12|46457.56
14:25:13|46448.97
14:25:14|46448.97
14:25:15|46448.97
14:25:16|46440.71
14:25:17|46440.14
14:25:18|46424.85
14:25:20|46424.85
14:25:20|46424.85
14:25:22|46424.85
14:25:22|46399.78
14:25:24|46392.66
14:25:25|46392.66
14:25:26|46392.66
14:25:27|46392.66
14:25:28|46392.66
14:25:29|46392.66
14:25:30|46385.87
14:25:31|46354.95
14:25:32|46352.14
14:25:33|46367.06
14:25:35|46350.
14:25:35|46371.89
14:25:36|46376.44
14:25:37|46362.35
14:25:39|46362.35
14:25:39|46365.05
14:25:41|46372.7
14:25:41|46371.94
14:25:43|46369.97
14:25:44|46369.97
14:25:45|46368.77
14:25:46|46368.77
14:25:47|46368.77
14:25:48|46384.02
14:25:49|46375.78
14:25:50|46375.78
14:25:51|46367.26
14:25:52|46364.38
14:25:53|46377.96
14:25:54|46377.96
14:25:55|46377.96
14:25:56|46388.81
14:25:57|46391.7
14:25:59|46406.6
14:26:01|46412.3
14:26:02|46412.3
14:26:03|46403.43
14:26:05|46403.43
14:26:05|46403.43
14:26:07|46403.43
14:26:07|46403.43
14:26:09|46403.43
14:26:11|46370.85
14:26:11|46370.85
14:26:12|46376.36
14:26:13|46382.3
14:26:14|46380.5
14:26:15|46380.5
14:26:16|46380.5
14:26:17|46380.5
14:26:18|46380.5
14:26:19|46376.89
14:26:20|46378.98
14:26:21|46361.59
14:26:23|46361.59
14:26:24|46361.59
14:26:25|46361.59
14:26:25|46369.45
14:26:27|46369.45
14:26:28|46369.45
14:26:29|46359.95
14:26:30|46359.95
14:26:31|46361.22
14:26:32|46336.58
14:26:33|46336.58
14:26:34|46336.58
14:26:35|46351.99
14:26:37|46356.45
14:26:37|46355.61
14:26:38|46355.61
14:26:39|46353.45
14:26:40|46358.25
14:26:42|46354.62
14:26:43|46354.62
14:26:44|46363.17
14:26:44|46354.62
14:26:46|46354.62
14:26:46|46355.33
14:26:47|46355.33
14:26:48|46355.33
14:26:49|46355.33
14:26:51|46355.33
14:26:51|46355.33
14:26:52|46355.33
14:26:53|46355.33
14:26:55|46354.62
14:26:55|46354.62
14:26:56|46354.62
14:26:58|46354.62
14:26:59|46354.62
14:27:01|46354.62
14:27:02|46345.
14:27:03|46349.9
14:27:04|46349.9
14:27:05|46349.9
14:27:07|46348.04
14:27:08|46348.04
14:27:08|46348.04
14:27:10|46343.91
14:27:12|46344.43
14:27:13|46329.34
14:27:14|46329.34
14:27:14|46329.34
14:27:16|46312.18
14:27:17|46325.18
14:27:18|46320.39
14:27:19|46325.18
14:27:20|46332.14
14:27:21|46332.13
14:27:22|46332.13
14:27:23|46340.57
14:27:24|46340.7
14:27:25|46344.6
14:27:26|46335.29
14:27:27|46332.15
14:27:28|46327.16
14:27:29|46324.05
14:27:30|46312.41
14:27:31|46315.28
14:27:32|46318.63
14:27:33|46312.43
14:27:34|46311.73
14:27:35|46311.73
14:27:35|46313.74
14:27:36|46311.96
14:27:38|46334.19
14:27:39|46334.14
14:27:40|46334.13
14:27:41|46334.17
14:27:42|46334.16
14:27:44|46338.63
14:27:44|46338.63
14:27:45|46338.63
14:27:46|46335.79
14:27:47|46335.79
14:27:48|46335.79
14:27:49|46335.79
14:27:51|46335.79
14:27:51|46352.42
14:27:52|46352.42
14:27:53|46352.42
14:27:54|46361.54
14:27:56|46376.84
14:27:56|46368.8
14:27:57|46383.45
14:27:58|46383.47
14:28:00|46383.47
14:28:01|46392.72
14:28:03|46378.93
14:28:04|46380.69
14:28:04|46383.53
14:28:06|46387.38
14:28:06|46387.38
14:28:09|46387.39
14:28:09|46387.39
14:28:10|46382.74
14:28:11|46371.02
14:28:12|46371.02
14:28:14|46371.02
14:28:15|46371.02
14:28:16|46375.3
14:28:17|46370.89
14:28:17|46371.5
14:28:18|46370.89
14:28:20|46366.67
14:28:21|46360.99
14:28:22|46354.77
14:28:23|46354.77
14:28:24|46365.39
14:28:24|46365.39
14:28:26|46365.39
14:28:27|46361.13
14:28:28|46362.81
14:28:30|46350.
14:28:30|46350.
14:28:31|46350.
14:28:32|46350.
14:28:33|46343.83
14:28:34|46343.83
14:28:36|46336.99
14:28:36|46331.64
14:28:37|46331.64
14:28:39|46331.64
14:28:39|46331.64
14:28:41|46331.64
14:28:41|46331.64
14:28:42|46331.64
14:28:44|46331.64
14:28:44|46331.64
14:28:45|46313.32
14:28:47|46313.32
14:28:48|46313.32
14:28:48|46313.32
14:28:49|46296.07
14:28:51|46300.44
14:28:52|46305.96
14:28:53|46315.67
14:28:53|46315.67
14:28:55|46328.05
14:28:55|46328.05
14:28:57|46328.05
14:28:57|46328.04
14:28:59|46328.04
14:29:00|46328.04
14:29:01|46323.4
14:29:03|46311.54
14:29:04|46311.54
14:29:05|46311.54
14:29:07|46321.54
14:29:09|46324.87
14:29:10|46324.71
14:29:10|46324.71
14:29:12|46324.71
14:29:13|46324.71
14:29:14|46324.71
14:29:15|46342.49
14:29:16|46356.32
14:29:17|46359.16
14:29:18|46362.81
14:29:19|46370.89
14:29:20|46364.2
14:29:21|46364.2
14:29:22|46348.92
14:29:23|46348.92
14:29:24|46352.58
14:29:25|46352.86
14:29:26|46352.86
14:29:27|46365.1
14:29:28|46365.1
14:29:29|46365.1
14:29:30|46365.1
14:29:31|46361.59
14:29:32|46361.59
14:29:33|46361.59
14:29:34|46361.59
14:29:35|46361.59
14:29:36|46361.59
14:29:37|46356.6
14:29:38|46356.6
14:29:39|46356.6
14:29:40|46372.44
14:29:41|46372.44
14:29:42|46368.87
14:29:43|46368.87
14:29:44|46363.7
14:29:45|46369.68
14:29:46|46368.51
14:29:47|46368.51
14:29:48|46368.51
14:29:49|46364.9
14:29:50|46371.37
14:29:52|46356.84
14:29:52|46356.84
14:29:54|46357.07
14:29:55|46357.07
14:29:57|46357.07
14:29:57|46357.07
14:29:58|46357.07
14:29:59|46357.07
14:30:01|46362.22
14:30:02|46359.16
14:30:03|46359.16
14:30:05|46355.07
14:30:06|46330.39
14:30:07|46330.3
14:30:08|46325.7
14:30:09|46330.28
14:30:10|46325.96
14:30:11|46320.65
14:30:12|46317.24
14:30:13|46303.5
14:30:14|46309.39
14:30:15|46313.8
14:30:17|46313.95
14:30:19|46323.09
14:30:19|46326.65
14:30:20|46326.65
14:30:21|46326.65
14:30:22|46326.65
14:30:23|46326.65
14:30:24|46340.35
14:30:25|46340.34
14:30:26|46340.34
14:30:27|46343.99
14:30:28|46343.99
14:30:29|46343.99
14:30:30|46367.61
14:30:31|46367.61
14:30:33|46364.29
14:30:34|46356.87
14:30:35|46356.87
14:30:35|46362.73
14:30:37|46353.98
14:30:38|46353.98
14:30:39|46359.67
14:30:40|46359.67
14:30:41|46359.67
14:30:42|46359.67
14:30:43|46359.67
14:30:44|46359.67
14:30:45|46359.67
14:30:46|46364.5
14:30:47|46371.25
14:30:48|46364.5
14:30:49|46364.5
14:30:50|46364.5
14:30:51|46364.5
14:30:52|46364.5
14:30:53|46368.
14:30:54|46368.
14:30:55|46368.
14:30:56|46368.27
14:30:57|46368.27
14:30:58|46368.27
14:30:59|46371.76
14:31:00|46371.76
14:31:01|46366.82
14:31:02|46365.06
14:31:04|46365.06
14:31:05|46365.06
14:31:06|46372.01
14:31:07|46372.01
14:31:08|46381.2
14:31:10|46381.2
14:31:10|46381.2
14:31:11|46385.49
14:31:12|46403.89
14:31:13|46403.89
14:31:14|46403.89
14:31:15|46413.56
14:31:16|46415.21
14:31:18|46411.11
14:31:19|46413.95
14:31:20|46413.95
14:31:21|46401.36
14:31:23|46399.04
14:31:23|46397.66
14:31:24|46397.66
14:31:26|46389.76
14:31:26|46389.76
14:31:27|46384.3
14:31:28|46384.3
14:31:29|46384.3
14:31:30|46386.67
14:31:32|46386.67
14:31:32|46386.67
14:31:33|46386.67
14:31:34|46386.67
14:31:35|46386.67
14:31:37|46386.67
14:31:37|46386.67
14:31:39|46386.67
14:31:39|46386.67
14:31:40|46385.17
14:31:42|46391.04
14:31:43|46391.04
14:31:43|46391.04
14:31:44|46391.04
14:31:45|46391.04
14:31:46|46401.
14:31:48|46400.99
14:31:49|46398.37
14:31:49|46398.37
14:31:50|46398.37
14:31:51|46398.37
14:31:52|46382.43
14:31:53|46377.09
14:31:54|46377.09
14:31:56|46377.09
14:31:56|46377.09
14:31:57|46377.09
14:31:58|46371.93
14:32:00|46364.37
14:32:00|46360.33
14:32:02|46360.33
14:32:03|46342.62
14:32:04|46342.62
14:32:06|46329.71
14:32:07|46329.71
14:32:09|46340.3
14:32:11|46341.1
14:32:12|46347.33
14:32:13|46347.33
14:32:14|46349.46
14:32:15|46349.46
14:32:16|46349.46
14:32:17|46349.46
14:32:18|46349.46
14:32:19|46349.46
14:32:20|46340.31
14:32:21|46340.31
14:32:22|46344.33
14:32:23|46351.05
14:32:24|46351.05
14:32:25|46351.05
14:32:26|46351.05
14:32:27|46351.05
14:32:28|46351.05
14:32:29|46351.05
14:32:30|46351.05
14:32:31|46359.55
14:32:32|46362.01
14:32:33|46362.01
14:32:34|46363.49
14:32:35|46363.49
14:32:36|46363.49
14:32:37|46363.49
14:32:38|46363.49
14:32:39|46363.49
14:32:40|46363.49
14:32:41|46363.49
14:32:42|46363.49
14:32:43|46363.49
14:32:44|46363.49
14:32:45|46363.49
14:32:46|46363.49
14:32:47|46363.49
14:32:48|46360.53
14:32:49|46360.53
14:32:50|46367.85
14:32:51|46367.85
14:32:52|46367.85
14:32:53|46367.85
14:32:55|46367.85
14:32:55|46367.85
14:32:57|46367.85
14:32:57|46371.92
14:32:59|46371.92
14:32:59|46373.73
14:33:01|46373.73
14:33:02|46373.72
14:33:03|46373.72
14:33:04|46373.72
14:33:06|46364.51
14:33:07|46364.51
14:33:09|46364.42
14:33:10|46343.54
14:33:11|46343.55
14:33:12|46343.55
14:33:13|46340.3
14:33:14|46337.53
14:33:15|46337.53
14:33:17|46332.17
14:33:18|46308.81
14:33:19|46308.81
14:33:20|46308.81
14:33:20|46321.16
14:33:22|46321.16
14:33:22|46325.62
14:33:23|46324.7
14:33:25|46324.7
14:33:26|46325.73
14:33:27|46327.2
14:33:28|46327.2
14:33:28|46327.2
14:33:30|46327.2
14:33:31|46327.2
14:33:32|46314.66
14:33:33|46314.66
14:33:35|46314.66
14:33:35|46313.4
14:33:36|46313.4
14:33:37|46347.69
14:33:38|46346.28
14:33:39|46346.28
14:33:40|46346.28
14:33:42|46346.28
14:33:42|46329.44
14:33:43|46329.44
14:33:44|46335.24
14:33:46|46337.91
14:33:46|46337.91
14:33:48|46337.91
14:33:49|46344.89
14:33:49|46333.44
14:33:51|46333.44
14:33:52|46333.44
14:33:53|46333.45
14:33:53|46326.02
14:33:55|46326.02
14:33:55|46322.18
14:33:57|46325.83
14:33:58|46325.83
14:33:59|46318.92
14:34:00|46318.92
14:34:01|46318.92
14:34:02|46318.92
14:34:03|46312.35
14:34:04|46312.35
14:34:06|46311.24
14:34:08|46312.84
14:34:09|46312.84
14:34:10|46312.84
14:34:12|46312.84
14:34:13|46312.84
14:34:13|46326.65
14:34:14|46333.08
14:34:16|46349.38
14:34:17|46349.38
14:34:18|46363.75
14:34:19|46364.14
14:34:21|46364.14
14:34:21|46364.14
14:34:22|46344.24
14:34:24|46344.24
14:34:25|46344.24
14:34:26|46344.24
14:34:27|46385.
14:34:28|46385.
14:34:29|46375.65
14:34:30|46359.7
14:34:31|46350.14
14:34:32|46350.14
14:34:33|46350.14
14:34:34|46350.14
14:34:35|46350.14
14:34:37|46363.07
14:34:38|46363.07
14:34:39|46363.07
14:34:40|46369.3
14:34:41|46369.89
14:34:42|46377.37
14:34:43|46377.37
14:34:44|46383.8
14:34:44|46383.8
14:34:46|46394.89
14:34:47|46394.37
14:34:48|46397.76
14:34:49|46397.76
14:34:49|46397.76
14:34:50|46397.76
14:34:51|46397.76
14:34:53|46400.18
14:34:53|46400.18
14:34:55|46400.18
14:34:56|46394.98
14:34:56|46388.2
14:34:59|46392.41
14:34:59|46392.41
14:35:00|46400.18
14:35:01|46388.2
14:35:02|46388.2
14:35:03|46388.2
14:35:04|46388.58
14:35:05|46388.59
14:35:07|46409.16
14:35:08|46409.16
14:35:09|46404.75
14:35:10|46404.75
14:35:11|46404.75
14:35:12|46404.75
14:35:13|46404.75
14:35:15|46421.13
14:35:15|46425.99
14:35:16|46425.99
14:35:17|46434.23
14:35:18|46434.23
14:35:19|46434.23
14:35:20|46429.55
14:35:21|46429.55
14:35:22|46429.55
14:35:24|46429.55
14:35:25|46429.55
14:35:26|46429.55
14:35:27|46429.55
14:35:29|46431.86
14:35:29|46431.86
14:35:30|46431.86
14:35:31|46424.8
14:35:32|46411.99
14:35:33|46411.99
14:35:34|46411.99
14:35:35|46417.07
14:35:37|46417.07
14:35:38|46429.31
14:35:38|46424.71
14:35:39|46424.71
14:35:41|46424.71
14:35:41|46424.71
14:35:43|46424.71
14:35:44|46424.71
14:35:45|46424.71
14:35:46|46424.71
14:35:47|46424.71
14:35:48|46433.12
14:35:50|46433.12
14:35:50|46433.12
14:35:52|46433.12
14:35:52|46432.85
14:35:53|46432.85
14:35:55|46432.85
14:35:55|46432.85
14:35:57|46432.85
14:35:58|46432.85
14:35:59|46432.88
14:36:00|46432.88
14:36:01|46434.85
14:36:03|46434.85
14:36:03|46434.85
14:36:04|46437.03
14:36:05|46437.03
14:36:06|46439.27
14:36:08|46443.22
14:36:09|46443.55
14:36:11|46450.22
14:36:12|46450.22
14:36:13|46450.22
14:36:14|46450.22
14:36:15|46448.94
14:36:17|46452.14
14:36:17|46452.71
14:36:19|46431.39
14:36:20|46431.39
14:36:21|46428.85
14:36:22|46428.85
14:36:23|46428.85
14:36:24|46431.94
14:36:26|46438.44
14:36:27|46438.44
14:36:28|46441.43
14:36:29|46441.43
14:36:30|46441.43
14:36:31|46441.43
14:36:31|46438.65
14:36:33|46438.65
14:36:33|46438.65
14:36:35|46438.65
14:36:37|46443.74
14:36:37|46453.45
14:36:38|46448.59
14:36:39|46448.59
14:36:40|46453.46
14:36:42|46453.46
14:36:44|46453.46
14:36:44|46469.41
14:36:45|46469.41
14:36:46|46469.42
14:36:47|46474.12
14:36:48|46474.12
14:36:49|46474.12
14:36:50|46466.79
14:36:51|46466.79
14:36:52|46466.79
14:36:53|46462.79
14:36:54|46454.28
14:36:55|46425.78
14:36:56|46444.63
14:36:57|46441.29
14:36:58|46441.29
14:36:59|46441.29
14:37:00|46441.29
14:37:01|46435.65
14:37:02|46435.65
14:37:03|46435.65
14:37:04|46424.11
14:37:05|46401.4
14:37:06|46420.88
14:37:07|46420.88
14:37:09|46417.96
14:37:11|46417.96
14:37:12|46417.96
14:37:13|46417.96
14:37:15|46417.96
14:37:16|46414.03
14:37:17|46412.
14:37:18|46412.
14:37:19|46412.
14:37:21|46402.85
14:37:23|46402.85
14:37:24|46408.71
14:37:25|46408.71
14:37:26|46410.14
14:37:28|46409.61
14:37:28|46410.52
14:37:29|46410.52
14:37:30|46413.18
14:37:31|46413.18
14:37:32|46413.18
14:37:33|46413.18
14:37:34|46418.84
14:37:35|46386.44
14:37:36|46379.87
14:37:37|46379.87
14:37:38|46390.01
14:37:39|46390.15
14:37:40|46390.14
14:37:41|46390.12
14:37:42|46386.87
14:37:44|46386.87
14:37:45|46383.85
14:37:46|46383.85
14:37:47|46383.85
14:37:48|46383.85
14:37:49|46383.85
14:37:51|46383.85
14:37:52|46381.46
14:37:52|46381.46
14:37:53|46381.46
14:37:54|46384.71
14:37:55|46384.71
14:37:56|46384.71
14:37:57|46384.71
14:37:59|46381.46
14:37:59|46381.46
14:38:01|46381.46
14:38:01|46381.46
14:38:03|46368.17
14:38:03|46368.17
14:38:04|46368.17
14:38:05|46369.17
14:38:07|46369.17
14:38:07|46369.17
14:38:08|46369.17
14:38:10|46373.45
14:38:11|46373.45
14:38:13|46375.95
14:38:14|46381.75
14:38:15|46381.74
14:38:17|46383.99
14:38:18|46386.36
14:38:19|46391.96
14:38:19|46391.95
14:38:20|46391.95
14:38:22|46401.61
14:38:23|46401.62
14:38:24|46401.62
14:38:25|46401.62
14:38:26|46408.71
14:38:27|46408.71
14:38:28|46408.71
14:38:29|46393.15
14:38:30|46393.15
14:38:31|46380.54
14:38:32|46380.54
14:38:33|46380.54
14:38:34|46380.54
14:38:35|46380.54
14:38:36|46380.54
14:38:37|46364.89
14:38:38|46369.26
14:38:39|46369.26
14:38:40|46369.26
14:38:41|46369.26
14:38:42|46369.26
14:38:43|46369.26
14:38:44|46365.1
14:38:45|46365.1
14:38:46|46360.74
14:38:47|46370.99
14:38:48|46371.16
14:38:49|46355.09
14:38:50|46355.09
14:38:51|46361.24
14:38:52|46361.23
14:38:53|46361.23
14:38:54|46361.23
14:38:55|46369.72
14:38:56|46372.79
14:38:57|46372.79
14:38:58|46372.79
14:38:59|46372.79
14:39:00|46391.83
14:39:01|46391.83
14:39:02|46391.83
14:39:03|46391.83
14:39:04|46405.51
14:39:05|46405.51
14:39:06|46405.51
14:39:07|46419.77
14:39:08|46419.77
14:39:10|46419.77
14:39:11|46419.77
14:39:12|46423.59
14:39:14|46433.01
14:39:16|46427.97
14:39:16|46429.88
14:39:18|46430.75
14:39:19|46430.75
14:39:20|46430.75
14:39:21|46434.46
14:39:23|46434.46
14:39:23|46435.9
14:39:24|46435.9
14:39:25|46435.9
14:39:27|46435.9
14:39:28|46442.72
14:39:29|46451.04
14:39:30|46451.04
14:39:31|46451.03
14:39:33|46441.31
14:39:33|46441.31
14:39:35|46441.31
14:39:36|46441.31
14:39:37|46441.31
14:39:38|46445.98
14:39:39|46449.55
14:39:39|46449.55
14:39:41|46451.78
14:39:43|46451.32
14:39:43|46451.32
14:39:44|46447.98
14:39:45|46437.89
14:39:46|46437.89
14:39:48|46437.89
14:39:48|46423.73
14:39:49|46423.73
14:39:51|46423.73
14:39:52|46420.69
14:39:53|46420.69
14:39:53|46420.69
14:39:55|46420.69
14:39:55|46420.69
14:39:57|46438.67
14:39:58|46438.67
14:39:59|46438.67
14:40:00|46438.67
14:40:01|46438.67
14:40:02|46443.44
14:40:03|46441.
14:40:04|46441.
14:40:05|46436.46
14:40:06|46436.46
14:40:07|46436.46
14:40:09|46441.41
14:40:09|46441.41
14:40:10|46430.36
14:40:11|46430.36
14:40:13|46430.36
14:40:15|46430.7
14:40:16|46430.7
14:40:16|46441.09
14:40:18|46442.26
14:40:18|46439.76
14:40:20|46439.76
14:40:21|46439.76
14:40:22|46439.76
14:40:24|46439.76
14:40:25|46432.5
14:40:25|46428.51
14:40:28|46428.51
14:40:28|46428.51
14:40:29|46438.2
14:40:30|46445.96
14:40:31|46445.96
14:40:32|46442.59
14:40:33|46442.59
14:40:34|46442.59
14:40:35|46442.59
14:40:37|46442.59
14:40:37|46442.59
14:40:38|46442.59
14:40:39|46442.59
14:40:40|46442.59
14:40:41|46442.59
14:40:42|46433.78
14:40:44|46434.84
14:40:45|46434.84
14:40:46|46434.84
14:40:47|46434.84
14:40:48|46434.84
14:40:49|46434.84
14:40:50|46437.64
14:40:51|46426.29
14:40:52|46426.29
14:40:53|46431.66
14:40:54|46431.66
14:40:54|46435.41
14:40:56|46435.41
14:40:57|46437.62
14:40:58|46437.62
14:40:59|46434.04
14:41:00|46434.04
14:41:01|46434.04
14:41:01|46434.05
14:41:02|46434.05
14:41:03|46434.03
14:41:05|46427.34
14:41:06|46427.34
14:41:07|46421.07
14:41:09|46427.35
14:41:09|46416.78
14:41:11|46416.78
14:41:12|46412.97
14:41:13|46400.19
14:41:14|46390.5
14:41:16|46402.63
14:41:18|46402.63
14:41:18|46402.63
14:41:20|46402.63
14:41:21|46388.38
14:41:22|46388.38
14:41:23|46388.38
14:41:24|46388.38
14:41:25|46388.68
14:41:27|46388.68
14:41:27|46388.68
14:41:29|46388.68
14:41:29|46388.68
14:41:31|46388.68
14:41:32|46388.68
14:41:33|46387.85
14:41:33|46387.85
14:41:34|46387.85
14:41:36|46384.21
14:41:38|46384.21
14:41:39|46376.06
14:41:40|46376.06
14:41:40|46376.06
14:41:42|46372.68
14:41:43|46372.68
14:41:44|46372.68
14:41:44|46381.27
14:41:46|46381.27
14:41:47|46381.27
14:41:48|46385.04
14:41:49|46385.45
14:41:50|46392.36
14:41:51|46392.36
14:41:52|46392.36
14:41:53|46392.36
14:41:54|46392.36
14:41:54|46392.36
14:41:56|46393.4
14:41:57|46405.81
14:41:58|46405.81
14:41:59|46405.81
14:41:59|46405.81
14:42:01|46405.81
14:42:02|46405.81
14:42:03|46405.81
14:42:03|46405.81
14:42:05|46405.81
14:42:06|46368.6
14:42:07|46368.6
14:42:08|46359.19
14:42:09|46359.19
14:42:10|46359.19
14:42:11|46383.22
14:42:12|46383.22
14:42:13|46383.22
14:42:15|46383.22
14:42:15|46394.3
14:42:17|46392.95
14:42:18|46392.95
14:42:19|46392.95
14:42:20|46396.96
14:42:21|46396.96
14:42:23|46412.66
14:42:24|46412.66
14:42:24|46412.66
14:42:26|46418.29
14:42:27|46417.32
14:42:27|46417.32
14:42:29|46428.85
14:42:31|46428.85
14:42:31|46434.77
14:42:32|46434.77
14:42:33|46435.03
14:42:35|46435.03
14:42:36|46435.03
14:42:37|46435.03
14:42:38|46435.03
14:42:39|46428.86
14:42:40|46428.86
14:42:40|46427.21
14:42:42|46427.21
14:42:43|46427.21
14:42:44|46427.21
14:42:44|46427.21
14:42:46|46427.21
14:42:47|46430.14
14:42:48|46430.14
14:42:49|46430.14
14:42:51|46430.14
14:42:51|46430.14
14:42:53|46435.06
14:42:54|46450.12
14:42:55|46450.12
14:42:56|46450.12
14:42:57|46450.12
14:42:58|46450.12
14:42:59|46450.12
14:43:00|46450.12
14:43:01|46450.12
14:43:02|46450.27
14:43:03|46450.27
14:43:04|46450.29
14:43:05|46450.35
14:43:06|46450.35
14:43:07|46450.35
14:43:08|46454.14
14:43:09|46454.14
14:43:10|46454.14
14:43:11|46454.14
14:43:12|46454.14
14:43:13|46451.37
14:43:14|46451.37
14:43:16|46450.56
14:43:17|46450.56
14:43:18|46445.7
14:43:19|46445.69
14:43:21|46439.51
14:43:22|46439.51
14:43:23|46439.51
14:43:25|46441.96
14:43:26|46441.96
14:43:26|46441.96
14:43:27|46441.96
14:43:29|46445.71
14:43:30|46445.71
14:43:31|46445.95
14:43:32|46445.95
14:43:33|46439.7
14:43:33|46439.71
14:43:35|46439.71
14:43:35|46439.71
14:43:37|46439.71
14:43:38|46442.98
14:43:39|46442.98
14:43:40|46442.98
14:43:40|46445.95
14:43:41|46445.95
14:43:43|46445.95
14:43:43|46457.11
14:43:45|46460.84
14:43:45|46460.84
14:43:47|46453.43
14:43:47|46446.14
14:43:48|46446.14
14:43:49|46450.19
14:43:50|46450.19
14:43:51|46456.89
14:43:52|46456.89
14:43:54|46457.28
14:43:54|46451.84
14:43:55|46451.84
14:43:57|46451.84
14:43:58|46451.84
14:43:59|46451.84
14:44:00|46451.84
14:44:01|46451.84
14:44:02|46451.84
14:44:03|46451.84
14:44:04|46451.84
14:44:05|46447.75
14:44:06|46446.72
14:44:07|46446.72
14:44:08|46445.
14:44:09|46436.25
14:44:10|46432.03
14:44:11|46432.03
14:44:12|46432.03
14:44:13|46432.03
14:44:14|46432.03
14:44:16|46447.81
14:44:16|46447.81
14:44:19|46447.81
14:44:20|46447.81
14:44:21|46455.1
14:44:22|46455.1
14:44:23|46451.3
14:44:24|46451.3
14:44:25|46451.3
14:44:27|46455.1
14:44:27|46455.1
14:44:29|46455.1
14:44:30|46455.1
14:44:31|46455.1
14:44:32|46453.36
14:44:33|46453.36
14:44:34|46453.36
14:44:35|46457.
14:44:36|46457.
14:44:37|46457.
14:44:38|46457.
14:44:39|46459.83
14:44:40|46462.41
14:44:41|46462.41
14:44:42|46462.41
14:44:43|46468.11
14:44:44|46468.11
14:44:45|46468.08
14:44:46|46468.08
14:44:47|46468.08
14:44:48|46475.13
14:44:49|46475.13
14:44:50|46471.54
14:44:51|46471.54
14:44:52|46474.17
14:44:53|46480.13
14:44:54|46480.13
14:44:56|46486.55
14:44:56|46486.55
14:44:57|46489.85
14:44:59|46489.85
14:44:59|46490.92
14:45:01|46485.13
14:45:02|46485.13
14:45:03|46485.13
14:45:04|46474.94
14:45:05|46474.94
14:45:07|46474.94
14:45:08|46474.94
14:45:09|46477.91
14:45:10|46477.91
14:45:10|46477.91
14:45:12|46477.91
14:45:13|46485.83
14:45:14|46485.83
14:45:16|46485.83
14:45:16|46488.11
14:45:18|46492.61
14:45:19|46492.61
14:45:20|46492.61
14:45:21|46495.74
14:45:22|46495.74
14:45:23|46494.54
14:45:25|46494.54
14:45:26|46494.54
14:45:26|46494.54
14:45:27|46497.11
14:45:29|46497.11
14:45:29|46497.11
14:45:30|46497.11
14:45:32|46500.73
14:45:33|46503.52
14:45:34|46510.14
14:45:35|46510.42
14:45:36|46524.09
14:45:37|46517.1
14:45:38|46517.1
14:45:39|46517.1
14:45:40|46517.1
14:45:41|46510.94
14:45:42|46510.94
14:45:43|46510.94
14:45:44|46510.94
14:45:44|46513.72
14:45:46|46513.72
14:45:47|46519.77
14:45:47|46519.77
14:45:48|46519.77
14:45:50|46519.77
14:45:51|46519.77
14:45:52|46519.77
14:45:53|46519.77
14:45:54|46524.37
14:45:55|46524.37
14:45:56|46524.37
14:45:57|46528.01
14:45:58|46528.01
14:45:59|46528.42
14:46:00|46525.94
14:46:01|46525.94
14:46:02|46525.94
14:46:03|46523.67
14:46:03|46536.12
14:46:05|46536.12
14:46:06|46550.2
14:46:06|46550.2
14:46:08|46540.87
14:46:09|46533.26
14:46:10|46533.26
14:46:11|46533.26
14:46:12|46533.26
14:46:13|46533.26
14:46:14|46536.43
14:46:16|46551.18
14:46:16|46555.83
14:46:17|46555.83
14:46:19|46557.28
14:46:21|46558.85
14:46:22|46562.5
14:46:22|46560.16
14:46:24|46562.36
14:46:26|46562.37
14:46:27|46562.5
14:46:27|46562.5
14:46:28|46572.77
14:46:30|46572.77
14:46:30|46570.42
14:46:32|46570.42
14:46:32|46561.64
14:46:33|46561.64
14:46:35|46561.64
14:46:35|46555.4
14:46:36|46555.44
14:46:38|46555.44
14:46:39|46561.63
14:46:40|46561.63
14:46:42|46568.59
14:46:44|46584.79
14:46:45|46593.14
14:46:46|46594.97
14:46:47|46594.97
14:46:48|46594.99
14:46:49|46595.06
14:46:49|46611.29
14:46:51|46617.
14:46:52|46617.
14:46:53|46617.
14:46:54|46618.91
14:46:55|46621.46
14:46:56|46621.46
14:46:57|46621.46
14:46:58|46622.31
14:46:59|46635.96
14:47:00|46633.98
14:47:01|46633.98
14:47:02|46633.98
14:47:04|46631.51
14:47:04|46631.51
14:47:06|46624.45
14:47:07|46624.45
14:47:08|46629.82
14:47:09|46629.82
14:47:10|46629.82
14:47:11|46629.82
14:47:12|46627.68
14:47:13|46627.68
14:47:14|46627.68
14:47:15|46627.68
14:47:16|46630.4
14:47:17|46630.4
14:47:18|46630.4
14:47:20|46624.45
14:47:21|46624.45
14:47:23|46591.32
14:47:24|46587.35
14:47:26|46585.2
14:47:27|46585.2
14:47:28|46569.48
14:47:29|46569.48
14:47:30|46569.48
14:47:31|46569.48
14:47:32|46591.95
14:47:33|46591.95
14:47:34|46591.95
14:47:35|46591.95
14:47:35|46591.95
14:47:37|46608.15
14:47:38|46608.15
14:47:39|46620.21
14:47:40|46620.21
14:47:41|46609.2
14:47:42|46609.2
14:47:43|46609.2
14:47:44|46608.29
14:47:45|46608.29
14:47:46|46608.29
14:47:47|46608.29
14:47:48|46608.29
14:47:49|46608.29
14:47:50|46616.8
14:47:51|46616.8
14:47:52|46616.8
14:47:53|46615.87
14:47:54|46615.87
14:47:54|46615.87
14:47:56|46615.87
14:47:57|46616.45
14:47:57|46615.04
14:47:59|46615.04
14:48:00|46615.04
14:48:00|46615.04
14:48:02|46615.04
14:48:03|46615.04
14:48:04|46615.04
14:48:05|46617.2
14:48:05|46617.2
14:48:07|46617.2
14:48:07|46599.15
14:48:09|46599.15
14:48:10|46599.15
14:48:11|46599.15
14:48:11|46615.86
14:48:14|46611.66
14:48:14|46611.66
14:48:15|46611.66
14:48:17|46614.42
14:48:17|46620.99
14:48:19|46620.99
14:48:19|46620.99
14:48:21|46637.25
14:48:22|46637.25
14:48:24|46637.25
14:48:25|46646.24
14:48:26|46646.24
14:48:27|46646.24
14:48:28|46646.24
14:48:29|46646.24
14:48:30|46646.24
14:48:31|46649.34
14:48:32|46649.34
14:48:33|46637.61
14:48:34|46637.61
14:48:35|46635.26
14:48:36|46635.26
14:48:37|46635.19
14:48:38|46635.59
14:48:39|46655.09
14:48:40|46655.09
14:48:41|46655.86
14:48:42|46657.97
14:48:43|46668.62
14:48:44|46687.57
14:48:45|46707.57
14:48:46|46705.54
14:48:47|46705.54
14:48:48|46699.67
14:48:49|46686.45
14:48:50|46686.45
14:48:52|46686.45
14:48:52|46709.55
14:48:54|46713.21
14:48:54|46713.21
14:48:55|46713.22
14:48:57|46717.08
14:48:58|46705.45
14:48:59|46718.31
14:49:00|46698.04
14:49:01|46693.24
14:49:02|46686.84
14:49:03|46686.84
14:49:04|46686.84
14:49:05|46673.47
14:49:06|46673.47
14:49:07|46673.47
14:49:08|46673.47
14:49:09|46673.47
14:49:10|46673.47
14:49:10|46669.27
14:49:11|46660.13
14:49:12|46650.33
14:49:14|46651.65
14:49:15|46651.65
14:49:16|46650.26
14:49:17|46650.26
14:49:17|46650.26
14:49:19|46650.09
14:49:20|46642.77
14:49:22|46645.05
14:49:22|46647.38
14:49:23|46647.38
14:49:24|46647.38
14:49:25|46647.38
14:49:26|46647.38
14:49:27|46647.38
14:49:29|46647.38
14:49:30|46647.38
14:49:32|46653.35
14:49:33|46653.35
14:49:33|46661.11
14:49:34|46669.69
14:49:36|46669.69
14:49:37|46669.69
14:49:38|46669.69
14:49:39|46665.51
14:49:40|46679.92
14:49:41|46679.92
14:49:42|46679.92
14:49:43|46691.72
14:49:44|46699.25
14:49:46|46703.46
14:49:47|46703.46
14:49:48|46706.52
14:49:49|46725.79
14:49:50|46730.14
14:49:51|46730.14
14:49:52|46730.14
14:49:53|46730.14
14:49:54|46731.8
14:49:54|46751.81
14:49:56|46726.64
14:49:57|46743.85
14:49:58|46743.85
14:49:59|46751.81
14:50:00|46735.96
14:50:01|46756.51
14:50:01|46756.51
14:50:03|46733.84
14:50:04|46733.84
14:50:05|46736.31
14:50:05|46736.31
14:50:06|46735.88
14:50:08|46721.08
14:50:09|46721.08
14:50:10|46721.08
14:50:11|46721.08
14:50:12|46721.08
14:50:14|46703.93
14:50:14|46703.93
14:50:16|46703.93
14:50:16|46703.93
14:50:18|46703.93
14:50:19|46703.93
14:50:20|46703.93
14:50:21|46703.93
14:50:22|46703.93
14:50:24|46713.85
14:50:26|46713.85
14:50:27|46713.85
14:50:28|46713.85
14:50:29|46712.97
14:50:30|46712.97
14:50:31|46712.97
14:50:33|46726.1
14:50:34|46726.1
14:50:35|46726.1
14:50:36|46726.1
14:50:37|46726.05
14:50:38|46717.16
14:50:39|46717.16
14:50:40|46726.1
14:50:41|46717.73
14:50:43|46717.73
14:50:44|46717.73
14:50:45|46717.73
14:50:45|46726.1
14:50:47|46726.1
14:50:48|46726.1
14:50:49|46726.1
14:50:49|46726.1
14:50:51|46719.
14:50:52|46739.83
14:50:53|46739.83
14:50:54|46730.28
14:50:55|46730.28
14:50:56|46726.01
14:50:57|46724.13
14:50:59|46728.
14:50:59|46725.06
14:51:00|46747.13
14:51:01|46747.13
14:51:02|46752.21
14:51:03|46741.08
14:51:04|46741.08
14:51:05|46739.39
14:51:06|46739.02
14:51:07|46739.02
14:51:08|46739.02
14:51:09|46739.02
14:51:10|46739.02
14:51:11|46714.38
14:51:12|46714.38
14:51:13|46714.36
14:51:14|46714.36
14:51:15|46700.03
14:51:16|46694.77
14:51:17|46694.77
14:51:18|46694.75
14:51:20|46694.56
14:51:21|46687.68
14:51:22|46678.62
14:51:24|46669.51
14:51:25|46652.37
14:51:26|46657.87
14:51:27|46657.87
14:51:28|46657.87
14:51:29|46657.87
14:51:30|46667.49
14:51:31|46667.49
14:51:33|46676.91
14:51:33|46684.43
14:51:35|46693.41
14:51:35|46720.59
14:51:37|46720.8
14:51:38|46720.8
14:51:39|46720.8
14:51:40|46719.62
14:51:40|46719.62
14:51:42|46698.48
14:51:43|46703.73
14:51:44|46703.73
14:51:44|46703.73
14:51:46|46703.73
14:51:47|46697.86
14:51:48|46692.83
14:51:49|46692.83
14:51:50|46692.83
14:51:51|46692.83
14:51:51|46692.83
14:51:53|46692.83
14:51:54|46692.83
14:51:55|46690.36
14:51:56|46690.36
14:51:57|46707.76
14:51:58|46693.11
14:51:59|46693.11
14:52:00|46704.21
14:52:01|46709.78
14:52:02|46699.06
14:52:03|46699.06
14:52:04|46699.06
14:52:04|46699.06
14:52:06|46701.62
14:52:07|46692.53
14:52:08|46692.53
14:52:09|46692.53
14:52:10|46692.53
14:52:11|46692.53
14:52:12|46692.53
14:52:13|46697.56
14:52:13|46697.56
14:52:15|46714.27
14:52:15|46714.27
14:52:17|46714.27
14:52:18|46720.39
14:52:19|46720.39
14:52:20|46696.46
14:52:21|46699.85
14:52:22|46699.85
14:52:22|46699.85
14:52:23|46693.11
14:52:24|46693.11
14:52:27|46686.91
14:52:28|46687.16
14:52:30|46684.83
14:52:31|46684.83
14:52:32|46684.83
14:52:33|46695.84
14:52:34|46695.82
14:52:35|46695.82
14:52:37|46695.84
14:52:38|46695.84
14:52:39|46695.84
14:52:41|46699.95
14:52:41|46696.73
14:52:43|46696.8
14:52:43|46696.8
14:52:44|46696.8
14:52:46|46685.86
14:52:47|46695.65
14:52:48|46695.65
14:52:49|46689.3
14:52:50|46689.3
14:52:51|46689.3
14:52:52|46689.3
14:52:53|46689.3
14:52:54|46689.3
14:52:55|46689.3
14:52:57|46689.3
14:52:58|46689.3
14:52:59|46689.3
14:53:00|46689.3
14:53:01|46689.3
14:53:02|46689.3
14:53:03|46689.3
14:53:04|46689.3
14:53:04|46689.3
14:53:06|46689.3
14:53:06|46685.11
14:53:07|46685.11
14:53:09|46685.11
14:53:10|46685.11
14:53:11|46685.11
14:53:12|46685.11
14:53:13|46684.17
14:53:14|46684.17
14:53:14|46684.17
14:53:15|46687.4
14:53:17|46687.4
14:53:18|46695.97
14:53:19|46695.97
14:53:19|46695.97
14:53:20|46706.31
14:53:22|46706.31
14:53:22|46706.31
14:53:23|46706.31
14:53:26|46706.31
14:53:27|46674.96
14:53:28|46667.82
14:53:30|46660.23
14:53:31|46667.82
14:53:32|46680.24
14:53:33|46680.24
14:53:34|46680.24
14:53:35|46680.24
14:53:36|46685.95
14:53:37|46673.
14:53:38|46673.
14:53:39|46673.
14:53:40|46673.
14:53:41|46676.95
14:53:43|46676.95
14:53:45|46676.95
14:53:45|46676.95
14:53:46|46676.95
14:53:47|46691.45
14:53:48|46691.45
14:53:49|46691.45
14:53:50|46691.45
14:53:51|46691.45
14:53:52|46691.45
14:53:53|46691.45
14:53:54|46710.56
14:53:56|46710.56
14:53:57|46710.56
14:53:58|46710.56
14:53:59|46710.56
14:54:00|46710.56
14:54:01|46710.56
14:54:02|46709.55
14:54:03|46709.55
14:54:04|46709.55
14:54:05|46709.55
14:54:06|46707.17
14:54:07|46700.25
14:54:08|46700.25
14:54:10|46700.25
14:54:11|46698.32
14:54:12|46698.32
14:54:13|46698.32
14:54:13|46698.32
14:54:15|46698.32
14:54:17|46698.35
14:54:17|46698.35
14:54:18|46698.35
14:54:19|46698.35
14:54:20|46705.48
14:54:21|46705.48
14:54:22|46703.53
14:54:24|46705.67
14:54:24|46705.67
14:54:27|46705.66
14:54:28|46705.66
14:54:28|46705.66
14:54:30|46703.46
14:54:31|46696.61
14:54:33|46696.6
14:54:33|46684.42
14:54:34|46677.02
14:54:36|46677.02
14:54:36|46685.07
14:54:37|46685.07
14:54:38|46685.07
14:54:39|46685.07
14:54:40|46685.08
14:54:41|46685.07
14:54:43|46669.59
14:54:44|46669.59
14:54:44|46669.59
14:54:47|46669.63
14:54:47|46669.63
14:54:48|46669.63
14:54:49|46686.14
14:54:50|46678.3
14:54:51|46686.15
14:54:52|46698.14
14:54:53|46698.14
14:54:54|46698.14
14:54:55|46683.66
14:54:56|46683.66
14:54:57|46683.66
14:54:58|46683.66
14:54:59|46683.66
14:55:00|46683.66
14:55:01|46698.14
14:55:02|46698.14
14:55:03|46698.14
14:55:04|46717.87
14:55:05|46723.3
14:55:07|46721.17
14:55:08|46721.17
14:55:09|46716.52
14:55:10|46703.58
14:55:11|46703.58
14:55:12|46695.32
14:55:13|46677.81
14:55:14|46677.82
14:55:15|46676.56
14:55:16|46677.82
14:55:17|46677.82
14:55:18|46677.37
14:55:18|46680.7
14:55:20|46688.13
14:55:21|46686.99
14:55:22|46686.99
14:55:23|46695.96
14:55:24|46695.96
14:55:25|46695.96
14:55:26|46695.96
14:55:28|46718.52
14:55:28|46718.51
14:55:30|46708.98
14:55:32|46708.98
14:55:33|46708.98
14:55:34|46701.74
14:55:35|46701.74
14:55:37|46701.81
14:55:37|46701.81
14:55:38|46701.81
14:55:39|46701.81
14:55:40|46712.16
14:55:41|46712.16
14:55:42|46710.59
14:55:43|46710.59
14:55:44|46710.59
14:55:45|46712.17
14:55:46|46712.17
14:55:47|46712.17
14:55:48|46724.23
14:55:49|46728.52
14:55:50|46732.59
14:55:51|46723.33
14:55:52|46717.09
14:55:54|46717.09
14:55:54|46722.48
14:55:56|46722.48
14:55:57|46722.48
14:55:58|46717.34
14:55:59|46717.34
14:56:00|46717.34
14:56:01|46717.34
14:56:02|46719.82
14:56:03|46719.82
14:56:04|46719.82
14:56:05|46719.82
14:56:07|46719.82
14:56:08|46719.82
14:56:09|46719.82
14:56:10|46719.82
14:56:11|46719.82
14:56:12|46725.41
14:56:12|46725.41
14:56:14|46725.41
14:56:15|46725.41
14:56:16|46725.41
14:56:17|46725.41
14:56:18|46725.41
14:56:19|46725.41
14:56:20|46725.41
14:56:21|46725.41
14:56:21|46725.41
14:56:24|46715.58
14:56:25|46715.58
14:56:26|46715.58
14:56:26|46718.63
14:56:28|46718.63
14:56:30|46718.63
14:56:31|46725.08
14:56:32|46725.08
14:56:34|46725.08
14:56:34|46725.08
14:56:36|46725.08
14:56:37|46725.08
14:56:37|46725.08
14:56:39|46725.08
14:56:40|46725.08
14:56:41|46725.08
14:56:41|46725.08
14:56:42|46725.08
14:56:44|46725.08
14:56:44|46725.08
14:56:45|46725.09
14:56:47|46725.09
14:56:47|46725.09
14:56:48|46725.09
14:56:49|46725.09
14:56:51|46725.08
14:56:51|46725.07
14:56:53|46716.35
14:56:54|46716.35
14:56:55|46716.35
14:56:56|46716.35
14:56:57|46706.88
14:56:58|46706.88
14:56:59|46706.88
14:57:00|46705.51
14:57:01|46705.51
14:57:02|46705.51
14:57:03|46705.51
14:57:04|46705.51
14:57:05|46719.32
14:57:06|46719.32
14:57:07|46719.32
14:57:08|46715.23
14:57:09|46715.23
14:57:10|46721.03
14:57:11|46721.03
14:57:12|46721.03
14:57:14|46714.96
14:57:15|46705.23
14:57:16|46705.23
14:57:16|46705.23
14:57:17|46706.89
14:57:19|46726.12
14:57:20|46726.12
14:57:20|46726.12
14:57:22|46726.12
14:57:23|46726.12
14:57:24|46726.12
14:57:25|46726.12
14:57:26|46726.12
14:57:27|46726.12
14:57:28|46707.23
14:57:30|46707.23
14:57:31|46707.24
14:57:32|46707.24
14:57:34|46707.24
14:57:35|46720.25
14:57:36|46720.25
14:57:37|46719.22
14:57:38|46719.22
14:57:40|46717.58
14:57:41|46717.58
14:57:42|46717.58
14:57:42|46717.58
14:57:44|46717.58
14:57:45|46717.58
14:57:45|46717.58
14:57:47|46717.58
14:57:47|46717.58
14:57:48|46722.03
14:57:50|46722.03
14:57:50|46722.03
14:57:51|46731.56
14:57:54|46731.56
14:57:54|46719.82
14:57:55|46719.82
14:57:56|46719.82
14:57:57|46717.2
14:57:58|46717.2
14:57:59|46717.2
14:58:00|46717.2
14:58:01|46717.2
14:58:02|46707.55
14:58:03|46714.83
14:58:04|46714.83
14:58:05|46708.37
14:58:06|46708.36
14:58:07|46708.36
14:58:08|46708.36
14:58:09|46709.85
14:58:10|46709.85
14:58:11|46709.85
14:58:12|46709.85
14:58:13|46709.85
14:58:14|46724.35
14:58:15|46724.33
14:58:16|46724.33
14:58:17|46724.32
14:58:18|46724.32
14:58:19|46724.32
14:58:20|46723.53
14:58:21|46721.46
14:58:22|46721.46
14:58:23|46721.46
14:58:24|46721.46
14:58:25|46721.46
14:58:26|46721.46
14:58:27|46721.46
14:58:28|46717.06
14:58:30|46717.06
14:58:31|46717.06
14:58:32|46717.06
14:58:33|46717.06
14:58:35|46717.06
14:58:36|46717.06
14:58:38|46717.06
14:58:38|46717.06
14:58:39|46717.06
14:58:40|46717.06
14:58:41|46717.06
14:58:42|46717.06
14:58:43|46717.06
14:58:44|46717.06
14:58:46|46716.64
14:58:46|46713.46
14:58:48|46713.46
14:58:48|46713.46
14:58:50|46714.27
14:58:51|46686.73
14:58:52|46711.96
14:58:53|46708.06
14:58:54|46707.44
14:58:55|46707.44
14:58:56|46707.44
14:58:57|46707.44
14:58:58|46707.44
14:58:58|46707.44
14:59:00|46707.44
14:59:01|46707.44
14:59:01|46707.44
14:59:03|46707.44
14:59:04|46707.44
14:59:05|46716.7
14:59:06|46716.7
14:59:07|46716.7
14:59:07|46716.7
14:59:09|46720.74
14:59:10|46720.74
14:59:11|46722.1
14:59:12|46723.42
14:59:13|46723.42
14:59:15|46728.87
14:59:15|46739.62
14:59:16|46735.8
14:59:17|46735.8
14:59:18|46733.97
14:59:19|46733.97
14:59:20|46733.97
14:59:21|46733.97
14:59:22|46733.97
14:59:23|46733.97
14:59:24|46733.97
14:59:25|46733.97
14:59:26|46733.97
14:59:27|46733.97
14:59:28|46733.97
14:59:29|46733.97
14:59:30|46733.97
14:59:31|46733.97
14:59:32|46733.97
14:59:33|46733.97
14:59:34|46733.97
14:59:36|46733.97
14:59:37|46733.97
14:59:39|46733.97
14:59:40|46733.97
14:59:41|46734.77
14:59:42|46734.77
14:59:43|46734.77
14:59:44|46734.77
14:59:45|46734.77
14:59:46|46734.77
14:59:47|46734.77
14:59:48|46734.77
14:59:49|46734.77
14:59:51|46734.77
14:59:52|46734.77
14:59:53|46717.98
14:59:54|46717.98
14:59:55|46712.99
14:59:56|46715.64
14:59:57|46712.1
14:59:58|46704.98
15:00:00|46704.98
15:00:01|46704.98
15:00:02|46704.98
15:00:02|46704.98
15:00:04|46709.06
15:00:05|46692.19
15:00:06|46665.55
15:00:07|46662.39
15:00:08|46674.29
15:00:09|46671.91
15:00:10|46671.91
15:00:11|46664.02
15:00:12|46668.5
15:00:13|46683.19
15:00:14|46683.21
15:00:15|46683.21
15:00:16|46695.12
15:00:17|46695.12
15:00:18|46680.59
15:00:19|46683.64
15:00:20|46683.64
15:00:21|46683.64
15:00:22|46683.64
15:00:23|46680.38
15:00:24|46680.38
15:00:26|46680.38
15:00:27|46680.38
15:00:28|46694.64
15:00:29|46707.3
15:00:31|46699.26
15:00:32|46716.48
15:00:34|46722.4
15:00:35|46722.4
15:00:36|46736.58
15:00:38|46762.58
15:00:39|46762.58
15:00:40|46767.25
15:00:42|46797.09
15:00:43|46798.36
15:00:44|46798.36
15:00:46|46798.37
15:00:47|46814.71
15:00:49|46814.93
15:00:49|46814.93
15:00:51|46814.4
15:00:51|46807.46
15:00:53|46807.46
15:00:53|46803.78
15:00:55|46803.78
15:00:56|46803.78
15:00:57|46799.1
15:00:58|46793.65
15:00:59|46797.47
15:01:00|46797.47
15:01:01|46797.47
15:01:02|46796.95
15:01:03|46796.95
15:01:04|46786.9
15:01:05|46786.9
15:01:07|46793.16
15:01:07|46800.64
15:01:09|46802.18
15:01:10|46797.39
15:01:10|46797.39
15:01:11|46797.39
15:01:12|46797.39
15:01:13|46797.39
15:01:15|46797.39
15:01:16|46797.39
15:01:16|46777.28
15:01:18|46777.28
15:01:19|46777.28
15:01:20|46777.28
15:01:20|46757.97
15:01:21|46757.97
15:01:23|46749.15
15:01:24|46742.9
15:01:24|46742.9
15:01:26|46741.98
15:01:27|46741.98
15:01:28|46741.98
15:01:30|46742.08
15:01:31|46742.08
15:01:32|46742.08
15:01:34|46742.08
15:01:35|46741.99
15:01:37|46725.06
15:01:38|46725.06
15:01:39|46726.63
15:01:40|46727.4
15:01:41|46727.4
15:01:42|46725.07
15:01:43|46725.07
15:01:44|46703.49
15:01:46|46703.49
15:01:47|46704.77
15:01:47|46704.77
15:01:48|46704.77
15:01:50|46704.77
15:01:50|46704.77
15:01:51|46704.77
15:01:53|46704.18
15:01:54|46704.18
15:01:55|46704.18
15:01:56|46704.18
15:01:56|46704.18
15:01:58|46704.18
15:01:58|46704.18
15:02:01|46704.23
15:02:02|46704.23
15:02:02|46704.23
15:02:04|46704.23
15:02:04|46703.49
15:02:06|46703.49
15:02:06|46687.06
15:02:08|46687.06
15:02:08|46687.06
15:02:10|46681.81
15:02:10|46681.81
15:02:12|46671.67
15:02:12|46671.67
15:02:14|46673.01
15:02:14|46673.01
15:02:16|46673.01
15:02:16|46671.1
15:02:18|46671.1
15:02:19|46667.71
15:02:20|46666.27
15:02:20|46660.56
15:02:21|46658.58
15:02:23|46650.67
15:02:23|46650.67
15:02:25|46649.61
15:02:25|46648.56
15:02:27|46648.56
15:02:28|46648.56
15:02:28|46648.56
15:02:29|46648.56
15:02:30|46648.56
15:02:31|46642.4
15:02:32|46655.74
15:02:35|46655.74
15:02:36|46655.74
15:02:38|46655.74
15:02:39|46641.14
15:02:40|46641.14
15:02:41|46635.75
15:02:43|46636.49
15:02:44|46638.06
15:02:45|46642.53
15:02:46|46650.28
15:02:47|46651.61
15:02:48|46651.25
15:02:48|46643.53
15:02:50|46643.53
15:02:51|46643.53
15:02:52|46637.41
15:02:53|46621.
15:02:54|46621.
15:02:55|46613.14
15:02:56|46613.14
15:02:57|46613.14
15:02:58|46619.1
15:02:59|46620.96
15:03:00|46620.96
15:03:01|46620.96
15:03:02|46620.96
15:03:03|46623.76
15:03:04|46623.76
15:03:05|46617.66
15:03:06|46617.66
15:03:06|46617.66
15:03:08|46617.66
15:03:09|46617.66
15:03:09|46612.53
15:03:11|46612.53
15:03:12|46612.53
15:03:13|46603.68
15:03:13|46589.03
15:03:15|46589.03
15:03:16|46591.14
15:03:17|46591.14
15:03:18|46599.96
15:03:19|46599.96
15:03:21|46592.46
15:03:21|46592.46
15:03:22|46592.46
15:03:23|46583.21
15:03:24|46577.64
15:03:25|46577.64
15:03:26|46577.64
15:03:27|46577.64
15:03:28|46555.
15:03:29|46567.4
15:03:30|46567.4
15:03:32|46586.91
15:03:34|46586.91
15:03:35|46586.91
15:03:37|46586.91
15:03:38|46586.91
15:03:39|46583.63
15:03:40|46583.63
15:03:42|46583.63
15:03:44|46592.69
15:03:44|46591.38
15:03:45|46591.38
15:03:46|46595.28
15:03:47|46595.28
15:03:49|46595.28
15:03:50|46595.28
15:03:51|46595.28
15:03:52|46595.28
15:03:52|46595.28
15:03:54|46600.48
15:03:55|46600.48
15:03:56|46600.48
15:03:57|46600.48
15:03:58|46600.48
15:03:59|46600.48
15:04:00|46600.48
15:04:01|46600.48
15:04:02|46600.48
15:04:03|46600.48
15:04:04|46600.48
15:04:04|46600.48
15:04:06|46558.87
15:04:07|46558.87
15:04:07|46569.2
15:04:09|46569.2
15:04:10|46569.2
15:04:11|46560.68
15:04:12|46560.68
15:04:13|46560.68
15:04:14|46567.78
15:04:15|46567.78
15:04:16|46577.32
15:04:18|46577.32
15:04:19|46577.32
15:04:19|46577.32
15:04:20|46577.32
15:04:21|46577.32
15:04:23|46577.31
15:04:24|46577.31
15:04:24|46577.31
15:04:25|46569.2
15:04:26|46566.79
15:04:28|46581.1
15:04:29|46581.1
15:04:29|46581.1
15:04:30|46581.1
15:04:32|46576.52
15:04:32|46576.52
15:04:34|46576.52
15:04:34|46576.52
15:04:36|46576.52
15:04:37|46576.52
15:04:38|46576.52
15:04:40|46573.93
15:04:42|46573.93
15:04:42|46573.93
15:04:44|46572.25
15:04:46|46572.25
15:04:47|46572.25
15:04:48|46572.25
15:04:48|46572.25
15:04:50|46572.25
15:04:50|46572.25
15:04:52|46572.25
15:04:52|46572.25
15:04:53|46572.25
15:04:54|46572.25
15:04:56|46583.78
15:04:56|46583.77
15:04:57|46583.77
15:04:58|46583.77
15:05:00|46583.77
15:05:01|46583.77
15:05:02|46591.36
15:05:03|46594.13
15:05:05|46605.28
15:05:06|46605.28
15:05:07|46605.35
15:05:08|46605.57
15:05:09|46601.35
15:05:10|46601.
15:05:11|46591.73
15:05:11|46591.73
15:05:13|46602.55
15:05:14|46605.65
15:05:15|46605.01
15:05:16|46605.96
15:05:16|46605.96
15:05:19|46611.91
15:05:19|46611.01
15:05:20|46611.01
15:05:21|46611.01
15:05:22|46611.01
15:05:23|46611.01
15:05:24|46611.01
15:05:25|46611.01
15:05:26|46600.73
15:05:27|46600.73
15:05:28|46600.75
15:05:29|46600.
15:05:30|46600.
15:05:31|46600.
15:05:32|46600.
15:05:33|46600.
15:05:34|46600.
15:05:35|46595.83
15:05:37|46595.83
15:05:39|46596.38
15:05:39|46596.38
15:05:41|46596.38
15:05:42|46596.38
15:05:43|46596.38
15:05:44|46594.14
15:05:45|46594.14
15:05:46|46594.14
15:05:47|46594.14
15:05:49|46594.14
15:05:50|46594.14
15:05:52|46594.14
15:05:52|46594.14
15:05:53|46594.14
15:05:54|46594.14
15:05:55|46594.14
15:05:56|46594.14
15:05:57|46590.99
15:05:58|46590.99
15:05:59|46590.99
15:06:00|46590.
15:06:01|46589.99
15:06:02|46584.44
15:06:03|46584.44
15:06:04|46579.69
15:06:06|46579.69
15:06:06|46579.69
15:06:08|46579.69
15:06:08|46583.9
15:06:09|46583.9
15:06:10|46583.9
15:06:11|46590.
15:06:12|46589.47
15:06:13|46589.47
15:06:14|46591.92
15:06:15|46591.92
15:06:17|46591.92
15:06:17|46591.92
15:06:18|46591.92
15:06:19|46607.59
15:06:20|46607.59
15:06:21|46607.59
15:06:23|46607.59
15:06:24|46607.59
15:06:24|46607.59
15:06:25|46607.59
15:06:26|46607.59
15:06:27|46607.59
15:06:28|46607.15
15:06:30|46607.15
15:06:30|46607.15
15:06:31|46616.01
15:06:32|46616.01
15:06:34|46616.01
15:06:35|46616.01
15:06:35|46621.15
15:06:36|46621.16
15:06:38|46621.16
15:06:39|46623.8
15:06:41|46621.14
15:06:42|46619.3
15:06:43|46616.83
15:06:45|46609.14
15:06:45|46609.14
15:06:47|46609.14
15:06:49|46609.14
15:06:49|46609.14
15:06:51|46609.14
15:06:51|46609.14
15:06:52|46595.28
15:06:53|46581.04
15:06:55|46581.04
15:06:55|46581.04
15:06:56|46581.04
15:06:58|46581.04
15:06:59|46581.04
15:07:00|46581.04
15:07:01|46581.04
15:07:02|46581.04
15:07:03|46580.54
15:07:04|46580.54
15:07:05|46585.39
15:07:06|46585.39
15:07:07|46585.39
15:07:08|46585.39
15:07:09|46589.29
15:07:10|46589.29
15:07:11|46589.29
15:07:12|46589.65
15:07:13|46589.65
15:07:13|46589.65
15:07:15|46587.34
15:07:16|46587.34
15:07:17|46581.2
15:07:18|46581.2
15:07:19|46581.2
15:07:20|46581.2
15:07:20|46581.2
15:07:22|46567.79
15:07:22|46567.79
15:07:24|46564.39
15:07:25|46564.4
15:07:25|46564.4
15:07:27|46564.4
15:07:28|46566.82
15:07:29|46566.82
15:07:29|46566.83
15:07:31|46566.83
15:07:32|46566.83
15:07:33|46569.18
15:07:34|46569.18
15:07:36|46569.18
15:07:36|46569.18
15:07:37|46569.18
15:07:39|46569.18
15:07:40|46579.35
15:07:41|46579.35
15:07:43|46579.35
15:07:44|46579.35
15:07:45|46579.35
15:07:46|46579.35
15:07:47|46579.35
15:07:48|46579.35
15:07:49|46579.35
15:07:50|46588.3
15:07:51|46588.3
15:07:52|46588.3
15:07:53|46588.3
15:07:54|46588.3
15:07:55|46588.3
15:07:56|46588.3
15:07:57|46588.3
15:07:58|46588.3
15:07:59|46588.3
15:08:00|46588.3
15:08:01|46588.3
15:08:02|46591.52
15:08:03|46591.52
15:08:04|46591.52
15:08:05|46591.52
15:08:06|46591.52
15:08:07|46591.52
15:08:08|46591.52
15:08:09|46612.73
15:08:10|46617.04
15:08:11|46617.04
15:08:12|46617.04
15:08:13|46617.04
15:08:14|46617.12
15:08:15|46617.11
15:08:16|46607.89
15:08:17|46600.57
15:08:18|46600.57
15:08:20|46599.4
15:08:21|46598.42
15:08:21|46587.14
15:08:22|46585.89
15:08:23|46585.89
15:08:24|46585.89
15:08:26|46585.89
15:08:27|46585.89
15:08:28|46585.89
15:08:29|46585.89
15:08:30|46585.89
15:08:32|46585.89
15:08:32|46590.33
15:08:33|46590.33
15:08:34|46590.33
15:08:36|46590.33
15:08:36|46590.33
15:08:38|46590.33
15:08:39|46590.33
15:08:41|46588.44
15:08:43|46588.44
15:08:44|46599.13
15:08:46|46599.13
15:08:47|46599.13
15:08:48|46599.13
15:08:49|46599.13
15:08:50|46599.13
15:08:51|46599.13
15:08:52|46599.13
15:08:53|46599.13
15:08:54|46599.13
15:08:55|46599.13
15:08:56|46611.61
15:08:57|46611.61
15:08:59|46610.41
15:08:59|46610.41
15:09:00|46610.41
15:09:01|46610.41
15:09:02|46610.41
15:09:03|46610.41
15:09:05|46610.41
15:09:06|46610.41
15:09:07|46610.41
15:09:09|46627.66
15:09:09|46627.66
15:09:11|46627.66
15:09:11|46627.66
15:09:12|46627.66
15:09:13|46627.66
15:09:14|46625.77
15:09:15|46625.77
15:09:16|46625.77
15:09:17|46623.26
15:09:18|46612.55
15:09:19|46612.55
15:09:20|46612.55
15:09:22|46612.55
15:09:22|46612.55
15:09:23|46612.55
15:09:24|46612.55
15:09:25|46612.55
15:09:27|46612.55
15:09:28|46612.55
15:09:29|46609.01
15:09:30|46609.01
15:09:31|46615.45
15:09:32|46618.8
15:09:33|46618.8
15:09:34|46618.8
15:09:35|46618.8
15:09:37|46618.8
15:09:37|46618.8
15:09:39|46622.02
15:09:40|46618.78
15:09:42|46618.78
15:09:43|46618.78
15:09:44|46618.78
15:09:46|46618.78
15:09:47|46618.78
15:09:48|46618.78
15:09:49|46618.78
15:09:50|46618.78
15:09:51|46618.78
15:09:52|46616.42
15:09:53|46616.42
15:09:54|46616.42
15:09:55|46616.42
15:09:56|46616.42
15:09:57|46616.42
15:09:58|46616.42
15:10:00|46616.42
15:10:01|46616.42
15:10:02|46616.42
15:10:03|46601.04
15:10:04|46601.04
15:10:06|46600.
15:10:06|46591.96
15:10:07|46593.73
15:10:09|46593.73
15:10:09|46593.73
15:10:12|46593.73
15:10:12|46593.73
15:10:13|46593.73
15:10:14|46593.73
15:10:15|46593.73
15:10:16|46593.73
15:10:17|46593.73
15:10:18|46591.43
15:10:19|46591.43
15:10:20|46591.43
15:10:21|46591.43
15:10:22|46591.43
15:10:23|46591.43
15:10:24|46591.43
15:10:25|46591.43
15:10:26|46592.09
15:10:27|46592.09
15:10:28|46592.09
15:10:29|46592.09
15:10:30|46592.09
15:10:31|46592.09
15:10:32|46597.74
15:10:33|46597.74
15:10:34|46597.74
15:10:35|46597.74
15:10:36|46597.74
15:10:37|46597.74
15:10:38|46597.74
15:10:39|46597.74
15:10:40|46597.74
15:10:42|46597.74
15:10:43|46597.74
15:10:44|46597.74
15:10:45|46598.58
15:10:46|46598.58
15:10:47|46598.58
15:10:49|46597.74
15:10:49|46597.74
15:10:51|46591.38
15:10:52|46591.38
15:10:52|46591.38
15:10:54|46591.38
15:10:55|46591.39
15:10:56|46591.39
15:10:57|46591.39
15:10:58|46591.38
15:11:00|46591.39
15:11:01|46591.38
15:11:02|46591.39
15:11:03|46591.39
15:11:05|46601.23
15:11:07|46601.23
15:11:07|46601.23
15:11:08|46609.18
15:11:09|46609.18
15:11:10|46609.18
15:11:11|46609.18
15:11:12|46609.18
15:11:13|46609.18
15:11:14|46609.18
15:11:15|46609.27
15:11:16|46609.27
15:11:17|46609.27
15:11:18|46609.27
15:11:19|46609.27
15:11:20|46609.27
15:11:21|46609.27
15:11:22|46613.91
15:11:24|46625.14
15:11:25|46625.14
15:11:26|46625.14
15:11:27|46627.89
15:11:28|46627.89
15:11:29|46627.89
15:11:30|46627.89
15:11:31|46627.89
15:11:31|46625.51
15:11:33|46625.51
15:11:34|46625.51
15:11:35|46625.51
15:11:36|46625.51
15:11:37|46625.51
15:11:38|46625.51
15:11:39|46625.51
15:11:41|46625.51
15:11:42|46602.34
15:11:42|46602.34
15:11:44|46602.34
15:11:46|46609.51
15:11:47|46609.51
15:11:49|46609.51
15:11:50|46609.51
15:11:51|46609.51
15:11:53|46609.49
15:11:53|46599.79
15:11:55|46599.79
15:11:57|46599.79
15:11:57|46599.79
15:11:58|46599.79
15:12:00|46599.79
15:12:00|46599.79
15:12:01|46599.79
15:12:02|46599.41
15:12:03|46599.41
15:12:04|46599.41
15:12:05|46599.41
15:12:06|46599.41
15:12:07|46599.41
15:12:08|46599.41
15:12:09|46599.41
15:12:10|46599.41
15:12:11|46599.41
15:12:13|46599.41
15:12:13|46599.41
15:12:14|46599.41
15:12:16|46597.56
15:12:17|46597.56
15:12:17|46597.56
15:12:18|46597.56
15:12:20|46597.56
15:12:21|46597.56
15:12:22|46597.56
15:12:23|46597.56
15:12:24|46597.56
15:12:25|46597.56
15:12:27|46597.56
15:12:27|46597.56
15:12:29|46597.56
15:12:30|46597.56
15:12:31|46597.56
15:12:31|46597.56
15:12:33|46597.56
15:12:34|46597.56
15:12:35|46597.56
15:12:36|46630.18
15:12:36|46631.76
15:12:38|46630.12
15:12:39|46630.12
15:12:41|46630.12
15:12:41|46630.12
15:12:43|46630.12
15:12:44|46630.12
15:12:46|46630.12
15:12:46|46630.12
15:12:48|46624.17
15:12:50|46651.52
15:12:50|46650.06
15:12:52|46640.36
15:12:53|46623.32
15:12:54|46623.32
15:12:55|46623.32
15:12:56|46623.32
15:12:57|46623.32
15:12:58|46623.32
15:12:59|46632.64
15:13:00|46632.64
15:13:01|46632.64
15:13:02|46632.63
15:13:03|46632.63
15:13:04|46606.55
15:13:05|46613.56
15:13:06|46613.56
15:13:07|46613.56
15:13:08|46618.24
15:13:09|46618.24
15:13:10|46618.24
15:13:11|46618.24
15:13:13|46618.24
15:13:14|46618.24
15:13:15|46618.24
15:13:16|46622.94
15:13:17|46622.94
15:13:18|46622.94
15:13:19|46622.94
15:13:19|46636.01
15:13:21|46636.01
15:13:22|46636.01
15:13:23|46643.9
15:13:24|46643.9
15:13:24|46643.9
15:13:26|46643.9
15:13:26|46643.9
15:13:28|46643.9
15:13:29|46643.9
15:13:30|46635.39
15:13:30|46635.38
15:13:32|46635.38
15:13:33|46635.38
15:13:34|46635.38
15:13:35|46635.38
15:13:35|46629.75
15:13:37|46623.16
15:13:38|46623.16
15:13:39|46623.16
15:13:40|46623.16
15:13:41|46623.16
15:13:42|46623.16
15:13:43|46623.16
15:13:43|46620.36
15:13:46|46620.36
15:13:46|46620.36
15:13:47|46620.36
15:13:48|46620.36
15:13:50|46620.36
15:13:51|46620.36
15:13:52|46620.36
15:13:53|46610.18
15:13:54|46610.18
15:13:55|46605.4
15:13:57|46605.39
15:13:57|46610.21
15:13:58|46610.21
15:14:00|46610.21
15:14:00|46610.21
15:14:01|46610.21
15:14:02|46610.21
15:14:03|46610.21
15:14:04|46610.58
15:14:05|46617.37
15:14:06|46630.83
15:14:07|46627.4
15:14:08|46627.4
15:14:09|46627.4
15:14:11|46627.4
15:14:11|46627.4
15:14:12|46627.4
15:14:13|46627.4
15:14:14|46627.4
15:14:15|46622.97
15:14:17|46622.97
15:14:18|46610.64
15:14:19|46610.64
15:14:20|46610.64
15:14:21|46610.19
15:14:22|46610.19
15:14:23|46610.18
15:14:24|46610.18
15:14:25|46610.18
15:14:26|46610.18
15:14:27|46610.18
15:14:28|46610.18
15:14:29|46610.18
15:14:30|46610.18
15:14:31|46610.18
15:14:32|46610.18
15:14:33|46610.18
15:14:34|46590.17
15:14:35|46583.26
15:14:36|46583.24
15:14:37|46583.24
15:14:39|46583.41
15:14:39|46583.41
15:14:41|46583.41
15:14:41|46583.41
15:14:42|46583.41
15:14:43|46570.58
15:14:44|46567.02
15:14:46|46581.86
15:14:47|46581.86
15:14:49|46562.27
15:14:50|46562.27
15:14:52|46562.95
15:14:53|46564.72
15:14:54|46560.64
15:14:54|46560.64
15:14:55|46560.64
15:14:57|46539.38
15:14:58|46539.4
15:14:59|46539.4
15:15:00|46539.4
15:15:01|46545.58
15:15:02|46545.58
15:15:04|46542.96
15:15:04|46542.96
15:15:05|46538.61
15:15:06|46530.5
15:15:08|46530.5
15:15:09|46530.5
15:15:10|46539.
15:15:11|46539.
15:15:12|46539.
15:15:13|46534.86
15:15:14|46534.86
15:15:15|46534.86
15:15:16|46534.86
15:15:17|46534.86
15:15:19|46540.76
15:15:19|46520.82
15:15:20|46520.82
15:15:21|46539.57
15:15:22|46539.57
15:15:23|46539.57
15:15:24|46539.57
15:15:25|46539.57
15:15:26|46539.68
15:15:27|46539.68
15:15:28|46539.68
15:15:29|46540.77
15:15:30|46540.77
15:15:31|46540.77
15:15:33|46540.77
15:15:34|46540.77
15:15:35|46540.77
15:15:35|46540.01
15:15:37|46540.01
15:15:38|46540.01
15:15:39|46540.01
15:15:40|46540.01
15:15:41|46520.08
15:15:42|46520.08
15:15:43|46512.89
15:15:44|46506.58
15:15:44|46494.7
15:15:46|46491.43
15:15:47|46491.43
15:15:49|46487.24
15:15:49|46480.51
15:15:51|46472.84
15:15:52|46472.84
15:15:54|46463.12
15:15:54|46447.66
15:15:56|46447.01
15:15:57|46425.23
15:15:58|46447.01
15:15:59|46470.79
15:16:00|46470.79
15:16:01|46470.79
15:16:03|46472.83
15:16:04|46476.25
15:16:05|46504.75
15:16:06|46504.75
15:16:06|46504.75
15:16:08|46504.75
15:16:10|46485.76
15:16:11|46485.76
15:16:11|46485.76
15:16:13|46502.08
15:16:14|46502.08
15:16:15|46502.08
15:16:15|46515.77
15:16:17|46507.66
15:16:18|46507.66
15:16:19|46503.87
15:16:19|46503.84
15:16:21|46503.84
15:16:21|46483.02
15:16:23|46489.45
15:16:23|46491.52
15:16:25|46491.52
15:16:25|46491.52
15:16:27|46491.52
15:16:27|46491.52
15:16:28|46491.52
15:16:29|46491.52
15:16:30|46491.52
15:16:31|46503.82
15:16:33|46508.9
15:16:33|46508.88
15:16:34|46508.88
15:16:35|46508.88
15:16:37|46509.77
15:16:37|46509.77
15:16:38|46509.77
15:16:39|46515.17
15:16:40|46515.17
15:16:42|46515.17
15:16:42|46515.17
15:16:44|46515.17
15:16:44|46498.04
15:16:46|46498.04
15:16:46|46498.04
15:16:48|46498.04
15:16:49|46498.04
15:16:50|46498.04
15:16:52|46498.04
15:16:53|46498.04
15:16:54|46498.04
15:16:55|46498.04
15:16:56|46498.04
15:16:57|46498.04
15:16:59|46498.04
15:17:00|46498.04
15:17:01|46498.04
15:17:02|46498.04
15:17:03|46498.04
15:17:05|46498.04
15:17:06|46498.04
15:17:07|46498.04
15:17:08|46515.16
15:17:09|46540.64
15:17:10|46534.74
15:17:11|46534.74
15:17:12|46534.74
15:17:13|46534.74
15:17:14|46534.74
15:17:15|46534.74
15:17:16|46516.
15:17:17|46516.
15:17:18|46516.
15:17:19|46516.
15:17:20|46516.
15:17:21|46522.17
15:17:22|46522.17
15:17:23|46522.17
15:17:24|46522.17
15:17:25|46534.73
15:17:26|46528.84
15:17:28|46528.84
15:17:29|46528.84
15:17:30|46528.84
15:17:31|46530.07
15:17:31|46530.07
15:17:34|46530.07
15:17:34|46530.07
15:17:35|46530.07
15:17:36|46530.07
15:17:37|46530.07
15:17:38|46530.07
15:17:39|46530.07
15:17:40|46552.88
15:17:41|46552.88
15:17:42|46560.5
15:17:43|46575.29
15:17:45|46561.98
15:17:46|46565.92
15:17:46|46577.51
15:17:48|46577.51
15:17:49|46577.52
15:17:50|46577.52
15:17:52|46577.52
15:17:53|46577.52
15:17:54|46577.52
15:17:55|46577.52
15:17:56|46590.48
15:17:58|46584.89
15:17:58|46584.89
15:17:59|46587.47
15:18:01|46587.47
15:18:01|46587.47
15:18:02|46583.21
15:18:04|46583.21
15:18:05|46583.21
15:18:06|46576.71
15:18:07|46576.71
15:18:08|46576.71
15:18:09|46591.28
15:18:11|46593.23
15:18:12|46603.93
15:18:12|46607.67
15:18:14|46606.82
15:18:16|46606.95
15:18:16|46614.66
15:18:17|46620.78
15:18:18|46620.77
15:18:20|46626.04
15:18:20|46629.7
15:18:21|46627.99
15:18:22|46637.82
15:18:23|46641.1
15:18:24|46641.1
15:18:25|46646.24
15:18:26|46648.74
15:18:27|46648.74
15:18:28|46670.8
15:18:29|46663.31
15:18:30|46663.31
15:18:31|46663.31
15:18:32|46663.31
15:18:33|46663.31
15:18:34|46654.82
15:18:35|46654.82
15:18:36|46652.14
15:18:37|46652.14
15:18:38|46652.14
15:18:39|46658.71
15:18:40|46658.71
15:18:41|46655.86
15:18:42|46655.86
15:18:43|46654.31
15:18:44|46649.79
15:18:45|46649.79
15:18:47|46649.79
15:18:48|46649.79
15:18:49|46649.79
15:18:49|46652.48
15:18:52|46652.48
15:18:53|46652.48
15:18:55|46652.48
15:18:55|46652.48
15:18:56|46652.48
15:18:58|46652.48
15:18:58|46655.83
15:19:00|46655.83
15:19:01|46649.62
15:19:03|46649.62
15:19:04|46640.46
15:19:05|46635.16
15:19:06|46635.17
15:19:07|46639.41
15:19:08|46639.41
15:19:09|46655.86
15:19:11|46654.24
15:19:11|46654.24
15:19:12|46654.24
15:19:13|46641.18
15:19:14|46641.18
15:19:15|46641.17
15:19:16|46641.17
15:19:17|46641.17
15:19:18|46633.91
15:19:20|46641.15
15:19:22|46641.15
15:19:22|46641.15
15:19:23|46641.15
15:19:24|46641.15
15:19:25|46641.15
15:19:26|46641.15
15:19:27|46641.15
15:19:28|46641.15
15:19:29|46641.15
15:19:31|46641.15
15:19:32|46641.15
15:19:33|46641.15
15:19:33|46641.15
15:19:35|46641.15
15:19:36|46641.15
15:19:37|46641.15
15:19:38|46631.57
15:19:39|46631.57
15:19:39|46631.57
15:19:41|46618.38
15:19:42|46618.38
15:19:43|46618.38
15:19:44|46618.38
15:19:45|46618.38
15:19:46|46618.38
15:19:47|46618.38
15:19:48|46618.38
15:19:49|46618.38
15:19:51|46603.49
15:19:52|46598.13
15:19:53|46598.13
15:19:54|46598.12
15:19:56|46598.13
15:19:56|46599.01
15:19:58|46599.01
15:19:58|46599.01
15:20:00|46599.01
15:20:02|46599.01
15:20:03|46599.01
15:20:04|46599.01
15:20:05|46611.39
15:20:06|46611.39
15:20:07|46595.98
15:20:09|46595.98
15:20:09|46590.99
15:20:11|46590.99
15:20:11|46581.56
15:20:13|46581.56
15:20:14|46577.13
15:20:15|46577.13
15:20:16|46577.13
15:20:17|46563.8
15:20:18|46553.72
15:20:19|46553.76
15:20:20|46563.81
15:20:21|46563.81
15:20:22|46566.81
15:20:23|46576.71
15:20:24|46576.71
15:20:25|46589.9
15:20:26|46591.12
15:20:27|46591.12
15:20:28|46593.53
15:20:29|46593.53
15:20:30|46592.67
15:20:31|46592.67
15:20:32|46592.67
15:20:33|46592.67
15:20:34|46592.67
15:20:35|46592.67
15:20:36|46592.67
15:20:37|46592.67
15:20:38|46592.67
15:20:39|46592.67
15:20:40|46594.5
15:20:41|46611.39
15:20:42|46614.98
15:20:43|46614.98
15:20:44|46614.98
15:20:45|46614.98
15:20:46|46614.98
15:20:47|46614.98
15:20:48|46610.93
15:20:49|46610.93
15:20:50|46610.93
15:20:51|46613.84
15:20:53|46616.03
15:20:54|46616.03
15:20:55|46616.03
15:20:56|46616.03
15:20:57|46616.03
15:20:59|46609.73
15:20:59|46609.72
15:21:01|46609.72
15:21:02|46609.72
15:21:03|46609.72
15:21:04|46609.72
15:21:06|46585.81
15:21:06|46584.52
15:21:07|46603.08
15:21:08|46603.08
15:21:09|46589.64
15:21:10|46589.64
15:21:11|46591.16
15:21:12|46591.16
15:21:13|46591.16
15:21:14|46591.16
15:21:15|46591.16
15:21:16|46591.16
15:21:18|46594.47
15:21:19|46594.47
15:21:20|46594.47
15:21:20|46594.56
15:21:21|46594.56
15:21:23|46594.56
15:21:24|46594.56
15:21:25|46594.56
15:21:26|46605.81
15:21:27|46605.81
15:21:28|46605.81
15:21:29|46605.81
15:21:30|46605.81
15:21:31|46605.81
15:21:32|46605.81
15:21:33|46605.81
15:21:34|46605.81
15:21:35|46605.81
15:21:36|46605.81
15:21:38|46605.81
15:21:38|46605.81
15:21:39|46605.81
15:21:40|46605.81
15:21:41|46605.81
15:21:42|46605.82
15:21:43|46605.82
15:21:46|46605.82
15:21:46|46605.82
15:21:47|46605.82
15:21:49|46605.82
15:21:50|46600.22
15:21:51|46600.22
15:21:52|46600.22
15:21:52|46598.73
15:21:54|46596.78
15:21:54|46596.78
15:21:56|46596.78
15:21:57|46596.78
15:21:58|46596.78
15:22:00|46596.78
15:22:01|46598.54
15:22:02|46600.83
15:22:03|46606.19
15:22:04|46606.19
15:22:05|46613.4
15:22:06|46613.4
15:22:07|46613.4
15:22:08|46613.4
15:22:09|46613.4
15:22:10|46611.03
15:22:11|46611.04
15:22:12|46611.04
15:22:13|46611.04
15:22:14|46611.04
15:22:15|46611.04
15:22:16|46611.04
15:22:17|46611.04
15:22:18|46607.54
15:22:19|46619.73
15:22:20|46619.73
15:22:21|46619.73
15:22:22|46619.73
15:22:23|46619.73
15:22:24|46619.73
15:22:25|46622.25
15:22:26|46622.25
15:22:27|46622.25
15:22:28|46628.21
15:22:29|46634.35
15:22:30|46634.35
15:22:31|46634.35
15:22:32|46634.35
15:22:33|46634.35
15:22:34|46634.34
15:22:35|46634.34
15:22:36|46634.34
15:22:37|46634.34
15:22:38|46634.34
15:22:39|46634.34
15:22:40|46634.34
15:22:41|46634.34
15:22:42|46633.84
15:22:43|46633.84
15:22:44|46633.84
15:22:46|46632.09
15:22:47|46632.09
15:22:47|46632.09
15:22:48|46632.09
15:22:50|46632.09
15:22:50|46640.47
15:22:51|46632.97
15:22:54|46632.97
15:22:54|46632.97
15:22:55|46632.97
15:22:56|46632.97
15:22:57|46632.97
15:22:58|46632.97
15:22:59|46632.97
15:23:00|46632.97
15:23:01|46628.22
15:23:02|46628.22
15:23:03|46629.36
15:23:05|46629.36
15:23:07|46629.36
15:23:08|46629.36
15:23:09|46629.36
15:23:11|46629.36
15:23:12|46629.36
15:23:12|46629.36
15:23:13|46629.36
15:23:14|46629.36
15:23:16|46629.36
15:23:17|46629.36
15:23:18|46629.36
15:23:19|46629.36
15:23:20|46629.36
15:23:21|46629.36
15:23:22|46629.36
15:23:23|46629.36
15:23:24|46629.36
15:23:25|46629.36
15:23:26|46629.36
15:23:27|46643.5
15:23:28|46643.5
15:23:29|46643.5
15:23:30|46643.5
15:23:31|46643.5
15:23:32|46643.5
15:23:33|46629.77
15:23:34|46629.77
15:23:35|46629.77
15:23:36|46629.77
15:23:37|46629.77
15:23:38|46629.77
15:23:39|46629.77
15:23:41|46629.77
15:23:41|46626.05
15:23:42|46626.05
15:23:44|46626.05
15:23:45|46626.05
15:23:45|46626.05
15:23:46|46626.05
15:23:47|46616.4
15:23:49|46616.4
15:23:49|46616.4
15:23:50|46606.25
15:23:51|46601.53
15:23:53|46601.53
15:23:54|46601.53
15:23:56|46601.53
15:23:57|46601.53
15:23:58|46601.53
15:23:59|46601.53
15:24:00|46600.8
15:24:02|46599.69
15:24:03|46599.69
15:24:04|46605.34
15:24:05|46605.34
15:24:05|46603.15
15:24:07|46603.15
15:24:09|46603.15
15:24:09|46603.15
15:24:11|46603.15
15:24:12|46603.15
15:24:13|46603.15
15:24:14|46603.15
15:24:15|46603.15
15:24:16|46603.15
15:24:17|46601.63
15:24:18|46601.63
15:24:19|46601.63
15:24:20|46601.63
15:24:21|46601.63
15:24:22|46601.63
15:24:24|46601.63
15:24:25|46601.63
15:24:26|46601.63
15:24:27|46601.63
15:24:28|46601.63
15:24:29|46601.63
15:24:31|46601.63
15:24:31|46601.63
15:24:32|46601.63
15:24:33|46601.63
15:24:34|46601.63
15:24:35|46601.63
15:24:36|46596.24
15:24:37|46596.24
15:24:38|46580.61
15:24:39|46574.52
15:24:40|46574.52
15:24:41|46574.52
15:24:43|46574.52
15:24:44|46574.52
15:24:45|46574.52
15:24:46|46574.52
15:24:47|46574.52
15:24:48|46574.52
15:24:48|46574.52
15:24:50|46574.52
15:24:51|46576.03
15:24:52|46576.03
15:24:53|46576.03
15:24:53|46585.18
15:24:56|46585.18
15:24:57|46578.74
15:24:58|46575.09
15:24:59|46575.09
15:25:01|46575.09
15:25:02|46575.09
15:25:02|46575.09
15:25:04|46575.09
15:25:05|46575.09
15:25:06|46575.09
15:25:07|46575.09
15:25:09|46575.09
15:25:09|46575.09
15:25:10|46565.5
15:25:11|46565.5
15:25:12|46565.5
15:25:13|46565.5
15:25:14|46565.5
15:25:15|46558.3
15:25:17|46552.91
15:25:18|46552.91
15:25:19|46552.91
15:25:20|46552.91
15:25:21|46552.91
15:25:23|46552.91
15:25:23|46552.91
15:25:24|46544.06
15:25:25|46544.06
15:25:26|46544.06
15:25:28|46544.06
15:25:29|46560.75
15:25:30|46560.75
15:25:30|46560.75
15:25:31|46553.17
15:25:32|46553.17
15:25:34|46553.17
15:25:34|46553.17
15:25:35|46553.17
15:25:36|46555.64
15:25:37|46555.64
15:25:38|46555.64
15:25:40|46546.02
15:25:40|46536.87
15:25:41|46536.87
15:25:42|46537.72
15:25:44|46537.72
15:25:45|46537.72
15:25:46|46534.7
15:25:47|46534.7
15:25:48|46534.7
15:25:49|46534.7
15:25:50|46534.7
15:25:51|46534.7
15:25:52|46534.7
15:25:53|46544.84
15:25:54|46544.84
15:25:55|46544.84
15:25:56|46543.76
15:25:57|46545.38
15:25:58|46545.38
15:26:00|46550.24
15:26:00|46558.79
15:26:01|46558.79
15:26:02|46558.79
15:26:04|46558.79
15:26:05|46558.79
15:26:06|46558.79
15:26:08|46558.79
15:26:09|46570.37
15:26:10|46564.31
15:26:11|46559.
15:26:11|46559.
15:26:13|46543.63
15:26:14|46543.63
15:26:14|46526.81
15:26:15|46526.81
15:26:16|46526.81
15:26:18|46526.81
15:26:19|46528.17
15:26:20|46530.87
15:26:20|46530.87
15:26:22|46530.87
15:26:22|46530.87
15:26:24|46530.87
15:26:24|46530.87
15:26:25|46530.87
15:26:26|46530.87
15:26:28|46530.87
15:26:29|46530.87
15:26:30|46530.87
15:26:31|46530.87
15:26:32|46530.87
15:26:33|46530.87
15:26:34|46530.87
15:26:35|46530.87
15:26:36|46530.87
15:26:37|46530.87
15:26:38|46530.87
15:26:39|46530.87
15:26:41|46530.87
15:26:42|46530.87
15:26:42|46530.87
15:26:44|46530.87
15:26:45|46530.87
15:26:46|46530.87
15:26:47|46530.82
15:26:48|46530.84
15:26:49|46530.74
15:26:50|46532.97
15:26:51|46532.97
15:26:52|46530.03
15:26:53|46530.03
15:26:54|46530.73
15:26:55|46530.73
15:26:56|46533.9
15:26:57|46533.9
15:26:59|46533.9
15:26:59|46533.9
15:27:01|46533.9
15:27:03|46533.9
15:27:04|46530.85
15:27:05|46530.85
15:27:06|46530.85
15:27:08|46530.85
15:27:09|46530.85
15:27:10|46530.85
15:27:11|46534.44
15:27:12|46534.44
15:27:13|46539.28
15:27:14|46539.28
15:27:16|46532.3
15:27:16|46532.3
15:27:17|46532.3
15:27:19|46532.3
15:27:20|46532.3
15:27:22|46532.3
15:27:22|46532.3
15:27:23|46530.75
15:27:24|46530.75
15:27:25|46530.75
15:27:26|46524.59
15:27:27|46524.59
15:27:28|46524.59
15:27:29|46524.59
15:27:30|46524.59
15:27:31|46522.18
15:27:32|46522.18
15:27:33|46522.18
15:27:34|46522.18
15:27:35|46522.18
15:27:36|46522.18
15:27:37|46545.24
15:27:38|46545.24
15:27:39|46545.24
15:27:40|46545.24
15:27:41|46545.24
15:27:42|46545.24
15:27:43|46545.24
15:27:44|46545.24
15:27:45|46545.24
15:27:46|46545.24
15:27:47|46545.24
15:27:48|46545.24
15:27:49|46545.24
15:27:50|46545.24
15:27:51|46545.24
15:27:53|46534.98
15:27:53|46534.98
15:27:55|46534.98
15:27:56|46534.98
15:27:57|46534.98
15:27:57|46534.98
15:28:00|46522.17
15:28:01|46530.01
15:28:02|46530.01
15:28:03|46529.99
15:28:04|46529.99
15:28:05|46529.99
15:28:06|46529.99
15:28:08|46529.99
15:28:09|46529.99
15:28:10|46529.99
15:28:10|46529.99
15:28:11|46529.99
15:28:12|46529.99
15:28:13|46529.99
15:28:15|46529.99
15:28:15|46545.47
15:28:17|46545.47
15:28:18|46545.47
15:28:19|46550.15
15:28:20|46550.15
15:28:21|46550.15
15:28:22|46550.15
15:28:23|46550.15
15:28:24|46550.15
15:28:25|46550.15
15:28:26|46554.06
15:28:27|46545.46
15:28:28|46541.87
15:28:29|46541.87
15:28:30|46541.87
15:28:31|46541.87
15:28:32|46541.87
15:28:33|46541.87
15:28:34|46526.55
15:28:35|46526.55
15:28:36|46526.55
15:28:37|46526.55
15:28:38|46526.55
15:28:39|46526.55
15:28:40|46526.55
15:28:41|46526.55
15:28:42|46526.55
15:28:43|46524.27
15:28:44|46524.27
15:28:45|46524.27
15:28:46|46524.27
15:28:48|46524.27
15:28:50|46524.27
15:28:50|46520.67
15:28:51|46520.67
15:28:52|46520.67
15:28:53|46520.67
15:28:54|46520.67
15:28:55|46520.67
15:28:56|46520.67
15:28:57|46520.67
15:28:58|46520.67
15:29:00|46520.67
15:29:00|46520.67
15:29:02|46520.66
15:29:04|46504.28
15:29:05|46504.28
15:29:07|46504.28
15:29:08|46504.28
15:29:08|46510.27
15:29:09|46510.27
15:29:11|46524.06
15:29:13|46524.06
15:29:14|46524.06
15:29:15|46524.06
15:29:16|46524.06
15:29:17|46524.06
15:29:18|46524.06
15:29:20|46552.02
15:29:20|46552.02
15:29:21|46552.02
15:29:23|46550.05
15:29:23|46550.05
15:29:24|46550.05
15:29:25|46556.38
15:29:26|46556.37
15:29:27|46556.37
15:29:28|46556.37
15:29:29|46556.37
15:29:30|46556.37
15:29:32|46542.48
15:29:32|46542.48
15:29:34|46542.48
15:29:34|46542.48
15:29:36|46542.48
15:29:36|46542.48
15:29:38|46542.48
15:29:39|46542.48
15:29:39|46533.41
15:29:41|46533.41
15:29:41|46533.41
15:29:43|46533.41
15:29:43|46533.41
15:29:45|46533.41
15:29:47|46533.41
15:29:47|46535.53
15:29:48|46535.53
15:29:50|46535.53
15:29:50|46535.53
15:29:51|46535.53
15:29:52|46535.53
15:29:54|46535.53
15:29:55|46535.53
15:29:56|46535.53
15:29:57|46535.53
15:29:59|46562.9
15:29:59|46555.05
15:30:01|46547.72
15:30:03|46545.98
15:30:04|46545.98
15:30:06|46545.98
15:30:06|46545.98
15:30:07|46545.98
15:30:08|46545.98
15:30:09|46545.98
15:30:10|46545.98
15:30:11|46545.98
15:30:12|46545.98
15:30:14|46545.98
15:30:15|46545.98
15:30:16|46545.98
15:30:17|46545.98
15:30:18|46545.98
15:30:19|46558.42
15:30:20|46558.42
15:30:21|46558.42
15:30:22|46538.12
15:30:23|46538.12
15:30:23|46538.12
15:30:25|46538.12
15:30:26|46538.12
15:30:27|46538.12
15:30:28|46538.12
15:30:29|46538.12
15:30:30|46538.12
15:30:31|46538.12
15:30:32|46538.12
15:30:33|46538.12
15:30:34|46538.12
15:30:35|46538.12
15:30:36|46538.12
15:30:37|46538.12
15:30:38|46538.12
15:30:38|46538.12
15:30:40|46538.12
15:30:41|46538.12
15:30:42|46520.37
15:30:42|46520.37
15:30:44|46520.37
15:30:45|46520.37
15:30:46|46520.37
15:30:47|46520.37
15:30:48|46520.37
15:30:49|46520.37
15:30:50|46520.37
15:30:51|46520.37
15:30:51|46520.37
15:30:52|46526.92
15:30:53|46526.92
15:30:55|46526.92
15:30:56|46536.13
15:30:57|46536.13
15:30:57|46536.13
15:31:00|46536.13
15:31:00|46536.13
15:31:01|46536.13
15:31:02|46536.13
15:31:04|46536.13
15:31:05|46536.13
15:31:06|46536.13
15:31:07|46536.13
15:31:08|46530.83
15:31:09|46530.83
15:31:11|46530.83
15:31:12|46532.45
15:31:13|46532.45
15:31:14|46532.45
15:31:15|46532.45
15:31:17|46532.45
15:31:18|46532.45
15:31:19|46532.45
15:31:20|46540.15
15:31:21|46540.15
15:31:22|46540.15
15:31:23|46540.15
15:31:23|46531.27
15:31:25|46529.29
15:31:25|46529.29
15:31:27|46536.76
15:31:29|46539.54
15:31:30|46539.54
15:31:30|46539.54
15:31:31|46539.54
15:31:32|46539.54
15:31:33|46534.23
15:31:35|46537.98
15:31:35|46537.98
15:31:36|46537.98
15:31:37|46537.98
15:31:38|46534.22
15:31:39|46534.22
15:31:40|46534.22
15:31:41|46534.22
15:31:42|46534.22
15:31:43|46534.22
15:31:44|46534.22
15:31:45|46534.22
15:31:46|46534.22
15:31:47|46534.22
15:31:48|46536.04
15:31:49|46536.04
15:31:50|46536.04
15:31:51|46536.04
15:31:52|46536.04
15:31:53|46536.04
15:31:54|46536.04
15:31:55|46536.04
15:31:56|46536.04
15:31:57|46536.04
15:31:58|46544.39
15:31:59|46544.39
15:32:00|46544.39
15:32:02|46544.39
15:32:04|46544.39
15:32:05|46544.39
15:32:06|46544.39
15:32:07|46544.39
15:32:08|46548.82
15:32:09|46548.81
15:32:10|46548.81
15:32:11|46548.81
15:32:12|46548.
15:32:14|46548.
15:32:14|46548.
15:32:16|46548.
15:32:17|46548.
15:32:18|46548.
15:32:18|46548.
15:32:19|46548.
15:32:21|46548.
15:32:22|46530.4
15:32:23|46542.84
15:32:24|46542.84
15:32:25|46542.84
15:32:25|46542.84
15:32:26|46530.68
15:32:28|46530.41
15:32:29|46530.41
15:32:30|46530.41
15:32:31|46530.41
15:32:32|46530.41
15:32:33|46530.41
15:32:34|46530.41
15:32:35|46530.41
15:32:36|46530.41
15:32:37|46523.73
15:32:38|46523.73
15:32:39|46523.73
15:32:40|46523.73
15:32:41|46523.73
15:32:42|46516.79
15:32:43|46516.79
15:32:44|46516.79
15:32:45|46516.79
15:32:46|46516.79
15:32:47|46516.79
15:32:48|46516.79
15:32:49|46516.79
15:32:50|46505.34
15:32:51|46504.61
15:32:52|46502.42
15:32:53|46502.42
15:32:54|46496.47
15:32:55|46497.72
15:32:56|46497.72
15:32:57|46497.72
15:32:58|46497.72
15:32:59|46497.72
15:33:00|46497.72
15:33:01|46497.9
15:33:02|46496.33
15:33:04|46496.33
15:33:06|46496.33
15:33:07|46496.33
15:33:07|46496.33
15:33:10|46468.26
15:33:11|46497.91
15:33:12|46497.91
15:33:13|46497.91
15:33:14|46497.91
15:33:15|46497.91
15:33:16|46497.91
15:33:17|46502.21
15:33:19|46492.04
15:33:20|46492.04
15:33:21|46492.04
15:33:21|46492.04
15:33:22|46492.04
15:33:24|46492.04
15:33:25|46492.04
15:33:26|46492.04
15:33:27|46492.04
15:33:28|46492.04
15:33:29|46492.04
15:33:30|46494.11
15:33:31|46494.11
15:33:32|46494.11
15:33:34|46494.11
15:33:36|46494.11
15:33:36|46494.11
15:33:37|46494.11
15:33:38|46494.11
15:33:39|46494.11
15:33:40|46494.11
15:33:41|46492.05
15:33:42|46492.04
15:33:43|46492.04
15:33:44|46492.04
15:33:45|46487.72
15:33:46|46487.72
15:33:47|46487.72
15:33:48|46494.32
15:33:50|46494.32
15:33:51|46494.32
15:33:52|46490.31
15:33:53|46490.31
15:33:54|46495.68
15:33:55|46495.68
15:33:56|46503.71
15:33:57|46503.69
15:33:58|46503.69
15:33:59|46503.69
15:34:00|46503.69
15:34:00|46503.69
15:34:02|46503.69
15:34:03|46503.69
15:34:03|46506.85
15:34:06|46506.85
15:34:06|46501.79
15:34:07|46501.79
15:34:08|46501.79
15:34:10|46501.79
15:34:11|46501.79
15:34:13|46487.5
15:34:14|46487.5
15:34:15|46487.53
15:34:16|46487.53
15:34:17|46487.53
15:34:18|46487.53
15:34:19|46487.53
15:34:20|46487.53
15:34:21|46487.53
15:34:22|46487.53
15:34:23|46491.39
15:34:24|46497.72
15:34:25|46497.72
15:34:26|46497.72
15:34:27|46497.72
15:34:28|46497.72
15:34:29|46497.72
15:34:30|46497.72
15:34:31|46497.72
15:34:32|46497.72
15:34:33|46497.72
15:34:34|46497.72
15:34:35|46497.72
15:34:37|46497.72
15:34:38|46497.72
15:34:38|46501.55
15:34:40|46501.55
15:34:40|46512.51
15:34:41|46509.2
15:34:43|46509.2
15:34:43|46509.2
15:34:44|46509.2
15:34:45|46509.2
15:34:46|46509.2
15:34:47|46516.74
15:34:48|46516.74
15:34:49|46523.71
15:34:50|46520.4
15:34:52|46520.19
15:34:54|46520.13
15:34:54|46519.73
15:34:56|46519.73
15:34:57|46519.72
15:34:58|46519.72
15:34:58|46519.72
15:35:00|46519.72
15:35:01|46519.72
15:35:02|46519.72
15:35:03|46519.72
15:35:04|46519.72
15:35:05|46519.72
15:35:07|46516.14
15:35:07|46515.82
15:35:10|46515.82
15:35:10|46515.82
15:35:12|46520.59
15:35:13|46520.59
15:35:14|46520.59
15:35:15|46520.59
15:35:16|46520.59
15:35:17|46520.59
15:35:18|46520.59
15:35:19|46520.59
15:35:20|46520.59
15:35:21|46520.59
15:35:23|46524.15
15:35:23|46513.39
15:35:24|46514.48
15:35:26|46509.51
15:35:26|46509.51
15:35:27|46509.51
15:35:29|46509.51
15:35:30|46509.51
15:35:31|46509.51
15:35:31|46509.51
15:35:32|46509.51
15:35:33|46509.51
15:35:34|46509.51
15:35:35|46509.51
15:35:37|46509.51
15:35:37|46509.51
15:35:38|46499.87
15:35:40|46499.87
15:35:40|46507.74
15:35:42|46512.39
15:35:43|46512.39
15:35:43|46512.38
15:35:45|46512.38
15:35:45|46512.38
15:35:46|46512.39
15:35:47|46512.39
15:35:48|46512.39
15:35:49|46512.39
15:35:50|46512.39
15:35:52|46512.39
15:35:53|46512.39
15:35:54|46512.39
15:35:55|46512.39
15:35:56|46515.49
15:35:57|46515.49
15:35:58|46515.49
15:35:59|46515.49
15:36:00|46515.49
15:36:01|46495.54
15:36:02|46495.54
15:36:03|46495.54
15:36:04|46495.54
15:36:05|46495.54
15:36:06|46495.54
15:36:08|46495.54
15:36:10|46495.54
15:36:10|46495.54
15:36:11|46495.54
15:36:12|46495.54
15:36:13|46518.4
15:36:14|46518.4
15:36:15|46518.4
15:36:16|46518.4
15:36:17|46517.97
15:36:18|46517.97
15:36:19|46517.97
15:36:20|46517.97
15:36:21|46517.97
15:36:22|46517.97
15:36:24|46522.43
15:36:25|46522.43
15:36:26|46522.43
15:36:27|46522.43
15:36:28|46522.43
15:36:29|46522.43
15:36:30|46530.75
15:36:32|46530.75
15:36:32|46535.34
15:36:33|46535.34
15:36:34|46535.34
15:36:35|46535.34
15:36:36|46535.34
15:36:37|46535.34
15:36:38|46535.34
15:36:39|46535.34
15:36:40|46535.34
15:36:41|46535.35
15:36:42|46535.35
15:36:43|46535.68
15:36:44|46538.91
15:36:45|46538.91
15:36:46|46538.91
15:36:47|46538.91
15:36:48|46538.91
15:36:49|46538.91
15:36:50|46538.91
15:36:51|46538.91
15:36:52|46538.91
15:36:53|46538.91
15:36:54|46538.91
15:36:55|46538.91
15:36:56|46547.55
15:36:57|46547.55
15:36:58|46547.55
15:36:59|46547.56
15:37:00|46546.03
15:37:01|46546.03
15:37:03|46546.03
15:37:04|46546.03
15:37:05|46546.03
15:37:06|46548.54
15:37:07|46548.54
15:37:09|46548.51
15:37:09|46548.51
15:37:11|46548.51
15:37:12|46548.51
15:37:13|46548.51
15:37:15|46548.53
15:37:15|46548.53
15:37:17|46548.53
15:37:18|46562.44
15:37:19|46562.44
15:37:20|46562.44
15:37:21|46583.56
15:37:22|46587.57
15:37:23|46587.57
15:37:24|46590.85
15:37:25|46595.38
15:37:26|46593.24
15:37:27|46593.24
15:37:28|46593.24
15:37:29|46595.39
15:37:30|46595.39
15:37:32|46599.94
15:37:32|46599.94
15:37:34|46599.94
15:37:35|46594.89
15:37:36|46594.89
15:37:36|46594.89
15:37:38|46593.95
15:37:38|46593.95
15:37:39|46593.95
15:37:40|46593.95
15:37:42|46593.95
15:37:43|46593.95
15:37:43|46593.95
15:37:46|46593.95
15:37:46|46593.95
15:37:47|46593.95
15:37:48|46593.95
15:37:49|46593.95
15:37:50|46593.95
15:37:51|46598.19
15:37:52|46598.19
15:37:53|46598.19
15:37:54|46598.19
15:37:55|46598.19
15:37:56|46598.19
15:37:57|46598.19
15:37:58|46598.19
15:38:00|46599.43
15:38:01|46599.43
15:38:02|46600.73
15:38:03|46600.73
15:38:04|46600.73
15:38:05|46600.73
15:38:06|46608.75
15:38:07|46608.75
15:38:08|46608.75
15:38:10|46614.72
15:38:11|46614.72
15:38:12|46614.71
15:38:13|46614.71
15:38:14|46614.71
15:38:15|46612.61
15:38:16|46612.61
15:38:17|46612.57
15:38:19|46612.57
15:38:20|46612.57
15:38:21|46612.57
15:38:22|46612.57
15:38:23|46612.57
15:38:24|46612.57
15:38:25|46612.57
15:38:26|46612.57
15:38:27|46612.57
15:38:28|46612.57
15:38:29|46612.57
15:38:30|46612.57
15:38:31|46612.57
15:38:32|46612.57
15:38:33|46612.57
15:38:34|46612.57
15:38:35|46612.57
15:38:36|46612.57
15:38:37|46612.57
15:38:38|46612.57
15:38:39|46612.57
15:38:40|46612.57
15:38:41|46612.57
15:38:42|46612.57
15:38:43|46612.57
15:38:44|46612.57
15:38:45|46612.57
15:38:46|46612.57
15:38:47|46612.57
15:38:48|46605.15
15:38:49|46600.04
15:38:49|46600.04
15:38:50|46600.04
15:38:52|46600.04
15:38:53|46596.31
15:38:54|46596.31
15:38:55|46596.31
15:38:56|46596.31
15:38:57|46596.31
15:38:58|46596.31
15:38:58|46596.31
15:38:59|46596.31
15:39:00|46596.31
15:39:01|46596.31
15:39:02|46596.3
15:39:04|46596.3
15:39:04|46596.3
15:39:06|46587.91
15:39:07|46584.41
15:39:07|46584.41
15:39:09|46584.41
15:39:11|46570.78
15:39:12|46570.78
15:39:13|46570.78
15:39:14|46570.78
15:39:15|46570.78
15:39:16|46570.78
15:39:17|46557.83
15:39:18|46557.83
15:39:19|46542.52
15:39:20|46549.91
15:39:21|46552.91
15:39:22|46552.91
15:39:23|46561.96
15:39:25|46561.96
15:39:26|46561.96
15:39:28|46561.96
15:39:28|46561.96
15:39:29|46561.96
15:39:30|46561.96
15:39:31|46561.96
15:39:32|46561.96
15:39:33|46561.96
15:39:34|46561.96
15:39:35|46561.96
15:39:36|46561.96
15:39:37|46566.75
15:39:38|46566.75
15:39:39|46566.75
15:39:40|46566.75
15:39:41|46566.75
15:39:42|46566.75
15:39:44|46566.75
15:39:45|46564.59
15:39:46|46564.3
15:39:47|46564.3
15:39:48|46564.3
15:39:49|46564.3
15:39:50|46564.3
15:39:51|46564.3
15:39:52|46564.3
15:39:52|46565.77
15:39:54|46565.77
15:39:55|46568.6
15:39:56|46568.6
15:39:57|46568.6
15:39:58|46568.6
15:39:59|46568.6
15:40:00|46568.6
15:40:01|46568.59
15:40:02|46568.59
15:40:03|46568.59
15:40:04|46568.59
15:40:06|46568.59
15:40:07|46568.59
15:40:07|46568.59
15:40:08|46568.59
15:40:09|46568.59
15:40:11|46568.59
15:40:12|46568.99
15:40:13|46575.31
15:40:15|46575.31
15:40:16|46575.31
15:40:17|46575.31
15:40:18|46575.31
15:40:19|46583.4
15:40:20|46590.62
15:40:22|46595.47
15:40:23|46595.47
15:40:24|46595.47
15:40:25|46595.48
15:40:26|46595.48
15:40:27|46595.48
15:40:28|46596.18
15:40:29|46596.18
15:40:30|46596.18
15:40:31|46606.3
15:40:31|46613.15
15:40:33|46613.15
15:40:34|46617.84
15:40:35|46615.43
15:40:36|46615.43
15:40:37|46615.43
15:40:38|46615.43
15:40:39|46601.56
15:40:40|46601.56
15:40:41|46601.56
15:40:42|46604.61
15:40:43|46604.61
15:40:44|46604.61
15:40:45|46604.61
15:40:46|46604.61
15:40:46|46604.61
15:40:48|46604.61
15:40:49|46604.61
15:40:50|46604.61
15:40:51|46604.61
15:40:52|46604.61
15:40:53|46604.61
15:40:53|46604.61
15:40:55|46604.61
15:40:56|46604.61
15:40:57|46604.61
15:40:58|46604.61
15:40:59|46604.61
15:41:01|46597.42
15:41:01|46597.42
15:41:02|46597.42
15:41:03|46597.42
15:41:04|46597.42
15:41:05|46597.42
15:41:06|46610.35
15:41:07|46610.35
15:41:08|46624.53
15:41:09|46639.
15:41:10|46634.13
15:41:12|46638.73
15:41:12|46629.42
15:41:14|46618.49
15:41:15|46618.49
15:41:16|46623.16
15:41:17|46623.16
15:41:19|46609.56
15:41:20|46609.56
15:41:21|46609.56
15:41:22|46622.13
15:41:23|46622.13
15:41:24|46622.13
15:41:25|46622.13
15:41:26|46622.13
15:41:28|46622.13
15:41:29|46622.13
15:41:29|46630.99
15:41:30|46630.99
15:41:31|46630.99
15:41:33|46638.13
15:41:34|46638.13
15:41:35|46638.13
15:41:35|46638.13
15:41:37|46646.2
15:41:38|46646.2
15:41:39|46646.2
15:41:40|46646.2
15:41:41|46646.2
15:41:42|46646.2
15:41:43|46646.2
15:41:44|46646.24
15:41:45|46646.24
15:41:46|46646.24
15:41:47|46646.24
15:41:48|46646.24
15:41:49|46647.7
15:41:50|46647.7
15:41:51|46647.7
15:41:52|46647.7
15:41:54|46647.7
15:41:54|46647.7
15:41:55|46643.63
15:41:57|46643.63
15:41:57|46643.63
15:41:59|46643.63
15:42:00|46643.63
15:42:00|46643.63
15:42:01|46643.63
15:42:02|46643.63
15:42:04|46643.63
15:42:05|46643.63
15:42:07|46643.63
15:42:07|46643.63
15:42:09|46643.63
15:42:10|46643.63
15:42:11|46643.63
15:42:12|46647.7
15:42:14|46647.7
15:42:15|46647.7
15:42:16|46647.7
15:42:17|46647.7
15:42:19|46647.7
15:42:19|46647.7
15:42:21|46647.7
15:42:21|46647.7
15:42:23|46647.7
15:42:24|46647.7
15:42:25|46647.7
15:42:26|46656.52
15:42:28|46656.59
15:42:29|46656.59
15:42:30|46656.59
15:42:31|46656.59
15:42:32|46654.98
15:42:33|46654.98
15:42:34|46654.98
15:42:35|46650.77
15:42:35|46650.77
15:42:36|46648.22
15:42:38|46647.7
15:42:39|46647.7
15:42:40|46647.7
15:42:41|46647.7
15:42:42|46647.7
15:42:43|46647.7
15:42:45|46647.7
15:42:45|46647.7
15:42:46|46647.7
15:42:47|46632.67
15:42:48|46632.67
15:42:49|46632.67
15:42:50|46632.66
15:42:51|46632.66
15:42:52|46632.66
15:42:53|46632.66
15:42:54|46632.66
15:42:56|46634.07
15:42:56|46634.07
15:42:57|46634.07
15:42:58|46634.07
15:42:59|46634.07
15:43:00|46634.07
15:43:01|46634.62
15:43:02|46634.62
15:43:03|46634.62
15:43:05|46634.62
15:43:06|46634.62
15:43:07|46634.62
15:43:08|46634.62
15:43:09|46634.62
15:43:10|46634.62
15:43:11|46634.62
15:43:12|46634.62
15:43:13|46634.62
15:43:15|46634.62
15:43:16|46634.62
15:43:17|46634.62
15:43:18|46634.62
15:43:19|46634.62
15:43:19|46634.62
15:43:21|46634.62
15:43:21|46634.62
15:43:23|46634.62
15:43:24|46634.62
15:43:24|46630.75
15:43:26|46630.74
15:43:27|46630.74
15:43:28|46630.74
15:43:29|46630.74
15:43:29|46630.74
15:43:31|46630.74
15:43:32|46630.74
15:43:33|46628.05
15:43:34|46628.05
15:43:35|46628.05
15:43:36|46628.05
15:43:37|46632.97
15:43:38|46632.97
15:43:39|46632.97
15:43:40|46632.97
15:43:41|46632.97
15:43:42|46630.74
15:43:43|46626.31
15:43:44|46626.31
15:43:45|46626.31
15:43:45|46601.26
15:43:47|46601.26
15:43:49|46606.93
15:43:49|46606.93
15:43:50|46601.81
15:43:51|46601.81
15:43:52|46601.81
15:43:53|46601.81
15:43:55|46601.81
15:43:56|46595.58
15:43:57|46595.58
15:43:58|46595.58
15:43:59|46595.58
15:44:00|46591.6
15:44:00|46591.6
15:44:02|46576.42
15:44:02|46576.42
15:44:04|46576.42
15:44:05|46576.42
15:44:05|46576.43
15:44:06|46581.57
15:44:08|46582.28
15:44:10|46584.24
15:44:10|46584.24
15:44:12|46595.19
15:44:12|46590.37
15:44:14|46590.36
15:44:16|46590.36
15:44:16|46590.36
15:44:18|46590.36
15:44:20|46590.36
15:44:21|46590.36
15:44:22|46590.36
15:44:23|46590.36
15:44:24|46576.6
15:44:25|46576.6
15:44:26|46576.61
15:44:27|46576.61
15:44:28|46576.61
15:44:29|46576.61
15:44:30|46576.61
15:44:31|46576.61
15:44:32|46576.61
15:44:33|46576.61
15:44:34|46576.61
15:44:35|46576.61
15:44:36|46576.61
15:44:37|46576.61
15:44:38|46576.61
15:44:39|46576.61
15:44:40|46576.61
15:44:41|46576.61
15:44:42|46576.61
15:44:43|46576.61
15:44:44|46576.61
15:44:45|46576.61
15:44:46|46576.61
15:44:47|46576.61
15:44:48|46576.61
15:44:49|46582.45
15:44:50|46588.54
15:44:51|46594.47
15:44:52|46594.47
15:44:53|46594.47
15:44:54|46589.41
15:44:55|46582.64
15:44:56|46582.65
15:44:57|46582.65
15:44:58|46582.65
15:44:59|46580.96
15:45:00|46580.96
15:45:01|46580.96
15:45:02|46580.96
15:45:03|46580.96
15:45:04|46580.96
15:45:05|46569.17
15:45:06|46560.84
15:45:07|46560.84
15:45:08|46560.84
15:45:09|46556.13
15:45:11|46538.8
15:45:13|46538.73
15:45:13|46535.13
15:45:14|46535.13
15:45:15|46538.71
15:45:17|46538.71
15:45:19|46543.
15:45:19|46543.
15:45:21|46530.8
15:45:22|46517.72
15:45:23|46509.71
15:45:24|46509.71
15:45:25|46509.7
15:45:26|46512.78
15:45:26|46520.96
15:45:28|46527.56
15:45:29|46529.71
15:45:30|46524.88
15:45:31|46524.88
15:45:32|46518.99
15:45:34|46518.99
15:45:34|46518.99
15:45:36|46518.99
15:45:36|46518.99
15:45:38|46518.99
15:45:38|46518.99
15:45:40|46517.9
15:45:40|46517.9
15:45:41|46517.9
15:45:43|46517.9
15:45:44|46534.26
15:45:45|46534.26
15:45:45|46534.26
15:45:46|46528.26
15:45:47|46528.26
15:45:48|46516.38
15:45:49|46516.38
15:45:50|46516.38
15:45:51|46516.38
15:45:53|46520.94
15:45:54|46520.94
15:45:55|46520.94
15:45:56|46520.94
15:45:57|46523.84
15:45:58|46523.84
15:46:00|46516.59
15:46:01|46516.59
15:46:02|46516.59
15:46:03|46516.59
15:46:04|46516.59
15:46:05|46516.59
15:46:06|46516.59
15:46:07|46516.59
15:46:08|46516.59
15:46:09|46516.59
15:46:10|46516.59
15:46:12|46516.59
15:46:13|46516.59
15:46:14|46516.59
15:46:15|46516.59
15:46:16|46495.79
15:46:18|46495.79
15:46:18|46495.79
15:46:19|46495.79
15:46:21|46495.78
15:46:22|46495.78
15:46:23|46495.78
15:46:25|46495.78
15:46:25|46495.78
15:46:27|46495.78
15:46:28|46495.78
15:46:29|46490.74
15:46:30|46490.74
15:46:32|46490.74
15:46:33|46490.74
15:46:34|46490.74
15:46:35|46491.57
15:46:35|46494.99
15:46:36|46494.99
15:46:37|46494.99
15:46:38|46494.99
15:46:40|46494.99
15:46:41|46494.99
15:46:42|46493.16
15:46:43|46493.16
15:46:44|46493.16
15:46:45|46493.16
15:46:46|46493.16
15:46:47|46493.16
15:46:48|46493.16
15:46:49|46493.16
15:46:50|46493.16
15:46:51|46493.16
15:46:52|46500.14
15:46:53|46500.14
15:46:54|46500.14
15:46:56|46496.6
15:46:57|46496.59
15:46:58|46496.59
15:46:59|46496.59
15:47:00|46485.67
15:47:01|46485.67
15:47:02|46485.67
15:47:03|46485.68
15:47:04|46485.68
15:47:05|46485.68
15:47:06|46485.68
15:47:06|46485.68
15:47:08|46485.68
15:47:08|46485.68
15:47:10|46485.68
15:47:12|46485.68
15:47:12|46485.68
15:47:13|46485.68
15:47:14|46487.15
15:47:15|46487.15
15:47:16|46487.15
15:47:18|46487.15
15:47:20|46487.15
15:47:21|46487.15
15:47:22|46487.15
15:47:23|46487.59
15:47:25|46487.59
15:47:25|46487.16
15:47:26|46487.16
15:47:27|46490.98
15:47:28|46490.98
15:47:30|46490.98
15:47:31|46487.16
15:47:31|46487.16
15:47:32|46487.16
15:47:33|46487.16
15:47:35|46487.16
15:47:35|46487.16
15:47:36|46487.16
15:47:37|46487.16
15:47:38|46487.16
15:47:39|46500.49
15:47:41|46500.49
15:47:42|46500.49
15:47:42|46500.49
15:47:43|46503.84
15:47:44|46503.84
15:47:46|46503.84
15:47:47|46503.84
15:47:47|46503.84
15:47:49|46515.62
15:47:50|46515.62
15:47:52|46515.62
15:47:53|46515.62
15:47:55|46515.62
15:47:55|46515.62
15:47:56|46515.62
15:47:57|46515.62
15:47:58|46515.62
15:47:59|46521.09
15:48:00|46521.09
15:48:01|46521.09
15:48:02|46521.08
15:48:03|46521.08
15:48:04|46521.08
15:48:06|46521.08
15:48:07|46521.08
15:48:07|46528.73
15:48:09|46528.73
15:48:10|46528.73
15:48:12|46521.99
15:48:12|46521.99
15:48:14|46517.8
15:48:16|46508.52
15:48:16|46508.52
15:48:17|46508.52
15:48:19|46508.52
15:48:20|46508.52
15:48:22|46508.52
15:48:23|46510.11
15:48:24|46512.59
15:48:25|46512.59
15:48:26|46512.59
15:48:28|46512.59
15:48:29|46512.59
15:48:30|46512.59
15:48:31|46512.59
15:48:32|46515.99
15:48:33|46500.13
15:48:33|46500.13
15:48:34|46498.59
15:48:36|46498.59
15:48:38|46498.59
15:48:38|46498.59
15:48:39|46498.59
15:48:41|46491.25
15:48:42|46491.25
15:48:42|46491.25
15:48:44|46491.25
15:48:44|46491.25
15:48:45|46493.
15:48:47|46500.8
15:48:48|46500.81
15:48:49|46508.52
15:48:50|46508.52
15:48:51|46508.52
15:48:52|46508.52
15:48:53|46508.52
15:48:53|46508.52
15:48:55|46510.37
15:48:55|46510.37
15:48:57|46510.37
15:48:58|46501.12
15:48:59|46501.12
15:49:00|46501.12
15:49:01|46500.93
15:49:02|46500.93
15:49:03|46500.93
15:49:04|46500.93
15:49:05|46500.93
15:49:07|46488.42
15:49:07|46488.42
15:49:08|46488.42
15:49:09|46488.42
15:49:10|46488.42
15:49:11|46488.42
15:49:13|46488.42
15:49:14|46488.42
15:49:16|46488.42
15:49:16|46488.42
15:49:17|46488.42
15:49:18|46493.67
15:49:20|46493.67
15:49:22|46493.68
15:49:24|46493.68
15:49:25|46493.67
15:49:26|46493.67
15:49:27|46493.67
15:49:28|46493.68
15:49:28|46504.92
15:49:30|46512.99
15:49:31|46512.99
15:49:32|46512.99
15:49:33|46512.99
15:49:34|46512.99
15:49:36|46511.35
15:49:36|46511.35
15:49:37|46511.35
15:49:39|46511.35
15:49:40|46511.35
15:49:41|46511.35
15:49:42|46511.35
15:49:43|46511.35
15:49:44|46500.
15:49:45|46500.
15:49:45|46502.87
15:49:47|46502.87
15:49:48|46502.87
15:49:49|46506.09
15:49:51|46506.09
15:49:52|46506.09
15:49:52|46506.09
15:49:53|46506.09
15:49:54|46506.09
15:49:55|46507.87
15:49:57|46507.87
15:49:58|46492.75
15:49:59|46492.75
15:50:00|46492.75
15:50:01|46492.75
15:50:02|46492.75
15:50:03|46483.03
15:50:04|46483.74
15:50:05|46483.48
15:50:06|46483.48
15:50:07|46477.76
15:50:08|46477.76
15:50:09|46477.76
15:50:10|46477.76
15:50:11|46477.77
15:50:12|46477.77
15:50:13|46479.61
15:50:14|46479.61
15:50:16|46482.1
15:50:17|46482.1
15:50:18|46482.1
15:50:19|46483.63
15:50:20|46483.63
15:50:21|46483.63
15:50:23|46483.63
15:50:25|46483.63
15:50:25|46483.63
15:50:26|46483.63
15:50:27|46480.09
15:50:28|46485.04
15:50:29|46485.04
15:50:31|46486.86
15:50:32|46486.86
15:50:33|46483.66
15:50:35|46481.3
15:50:35|46481.3
15:50:37|46481.3
15:50:38|46481.3
15:50:39|46481.3
15:50:40|46481.3
15:50:41|46481.3
15:50:42|46481.3
15:50:43|46478.18
15:50:44|46478.18
15:50:45|46478.18
15:50:46|46478.18
15:50:47|46478.18
15:50:48|46478.18
15:50:49|46478.41
15:50:50|46483.67
15:50:51|46483.67
15:50:52|46483.67
15:50:53|46483.67
15:50:54|46483.67
15:50:56|46473.51
15:50:57|46473.51
15:50:57|46473.51
15:50:59|46473.51
15:50:59|46473.32
15:51:00|46473.32
15:51:02|46473.32
15:51:03|46473.32
15:51:04|46473.32
15:51:05|46473.32
15:51:07|46473.32
15:51:08|46473.32
15:51:09|46473.32
15:51:10|46473.32
15:51:11|46473.32
15:51:13|46473.07
15:51:13|46473.07
15:51:14|46473.07
15:51:15|46473.08
15:51:16|46473.08
15:51:17|46473.08
15:51:18|46473.08
15:51:19|46466.84
15:51:20|46466.84
15:51:22|46466.84
15:51:23|46463.32
15:51:25|46459.02
15:51:26|46459.02
15:51:28|46459.02
15:51:29|46459.02
15:51:30|46459.01
15:51:32|46458.83
15:51:32|46458.83
15:51:33|46456.76
15:51:35|46459.01
15:51:36|46459.01
15:51:37|46459.01
15:51:38|46459.01
15:51:39|46459.01
15:51:40|46459.01
15:51:41|46467.19
15:51:42|46467.19
15:51:44|46475.06
15:51:45|46475.06
15:51:46|46475.06
15:51:47|46475.06
15:51:48|46475.06
15:51:48|46475.06
15:51:50|46475.06
15:51:51|46474.18
15:51:52|46474.18
15:51:53|46474.18
15:51:54|46474.18
15:51:55|46474.18
15:51:56|46474.18
15:51:57|46485.7
15:51:58|46485.7
15:51:58|46485.7
15:52:00|46485.7
15:52:02|46485.7
15:52:02|46485.7
15:52:03|46485.7
15:52:04|46485.7
15:52:05|46485.7
15:52:06|46485.7
15:52:07|46485.7
15:52:08|46485.7
15:52:09|46485.7
15:52:10|46487.58
15:52:11|46487.58
15:52:12|46488.9
15:52:13|46488.89
15:52:14|46488.89
15:52:15|46488.89
15:52:17|46488.89
15:52:17|46488.89
15:52:18|46488.89
15:52:19|46488.89
15:52:20|46488.89
15:52:21|46488.89
15:52:23|46501.3
15:52:25|46501.3
15:52:26|46501.3
15:52:27|46498.09
15:52:28|46498.09
15:52:29|46493.59
15:52:30|46493.59
15:52:31|46478.49
15:52:32|46491.63
15:52:33|46486.65
15:52:34|46491.56
15:52:35|46486.65
15:52:36|46486.65
15:52:37|46486.65
15:52:38|46486.65
15:52:39|46486.65
15:52:40|46486.65
15:52:41|46491.66
15:52:42|46491.66
15:52:43|46491.66
15:52:44|46491.66
15:52:45|46491.66
15:52:46|46491.66
15:52:47|46491.66
15:52:48|46498.31
15:52:49|46497.85
15:52:50|46497.85
15:52:51|46497.85
15:52:52|46497.85
15:52:54|46466.29
15:52:55|46466.29
15:52:56|46466.29
15:52:56|46466.29
15:52:57|46466.29
15:52:58|46471.34
15:52:59|46461.41
15:53:01|46459.73
15:53:01|46459.73
15:53:02|46459.73
15:53:04|46459.73
15:53:05|46454.31
15:53:07|46454.68
15:53:07|46454.68
15:53:08|46454.68
15:53:09|46454.68
15:53:10|46454.68
15:53:12|46454.68
15:53:13|46454.68
15:53:13|46454.68
15:53:15|46454.68
15:53:16|46454.68
15:53:16|46454.68
15:53:18|46454.68
15:53:18|46454.68
15:53:20|46454.68
15:53:21|46454.68
15:53:21|46454.68
15:53:23|46454.68
15:53:24|46454.68
15:53:24|46454.68
15:53:25|46454.68
15:53:28|46454.68
15:53:28|46454.68
15:53:29|46454.68
15:53:30|46454.68
15:53:31|46454.68
15:53:32|46454.68
15:53:33|46454.68
15:53:34|46454.68
15:53:35|46454.68
15:53:36|46454.68
15:53:37|46454.68
15:53:38|46446.45
15:53:39|46444.36
15:53:40|46444.36
15:53:42|46444.36
15:53:42|46444.36
15:53:44|46444.34
15:53:44|46444.34
15:53:46|46452.88
15:53:47|46452.88
15:53:48|46452.88
15:53:49|46452.88
15:53:50|46452.88
15:53:50|46452.88
15:53:53|46442.64
15:53:53|46442.64
15:53:54|46442.64
15:53:55|46442.64
15:53:56|46442.64
15:53:58|46442.64
15:53:59|46442.64
15:54:00|46440.02
15:54:01|46440.02
15:54:02|46440.02
15:54:03|46440.02
15:54:04|46450.45
15:54:05|46450.46
15:54:06|46450.46
15:54:07|46450.46
15:54:08|46450.46
15:54:09|46450.46
15:54:10|46450.46
15:54:11|46450.46
15:54:12|46450.46
15:54:13|46454.66
15:54:14|46454.66
15:54:15|46454.66
15:54:16|46454.66
15:54:17|46454.66
15:54:18|46454.66
15:54:20|46454.66
15:54:20|46454.66
15:54:21|46453.18
15:54:22|46454.04
15:54:23|46454.04
15:54:25|46454.04
15:54:26|46454.04
15:54:28|46454.04
15:54:29|46454.04
15:54:30|46454.04
15:54:31|46454.04
15:54:32|46454.04
15:54:33|46454.04
15:54:34|46454.04
15:54:35|46454.04
15:54:36|46454.04
15:54:38|46454.04
15:54:38|46454.04
15:54:40|46454.04
15:54:41|46462.54
15:54:42|46456.76
15:54:43|46456.76
15:54:45|46456.76
15:54:46|46452.47
15:54:47|46452.47
15:54:48|46452.47
15:54:49|46452.47
15:54:50|46452.47
15:54:50|46452.47
15:54:52|46452.47
15:54:53|46452.47
15:54:54|46452.47
15:54:55|46444.05
15:54:56|46444.05
15:54:57|46444.05
15:54:58|46444.05
15:54:59|46444.05
15:54:59|46444.05
15:55:00|46444.05
15:55:01|46444.05
15:55:03|46444.05
15:55:04|46444.05
15:55:05|46444.05
15:55:06|46445.32
15:55:07|46445.32
15:55:09|46445.32
15:55:10|46445.32
15:55:10|46445.32
15:55:12|46445.32
15:55:12|46452.01
15:55:13|46452.01
15:55:14|46452.01
15:55:15|46452.6
15:55:16|46451.15
15:55:17|46451.15
15:55:19|46449.36
15:55:20|46449.36
15:55:21|46449.36
15:55:22|46449.36
15:55:23|46450.82
15:55:24|46450.82
15:55:25|46450.82
15:55:27|46450.82
15:55:28|46450.82
15:55:29|46450.82
15:55:31|46450.82
15:55:31|46450.82
15:55:34|46450.82
15:55:34|46450.82
15:55:35|46450.82
15:55:36|46450.82
15:55:37|46450.82
15:55:39|46450.82
15:55:40|46450.82
15:55:40|46450.82
15:55:42|46450.82
15:55:43|46450.82
15:55:45|46450.82
15:55:46|46450.82
15:55:47|46450.82
15:55:48|46450.82
15:55:49|46450.82
15:55:50|46450.82
15:55:51|46450.82
15:55:52|46450.82
15:55:53|46450.78
15:55:54|46450.78
15:55:55|46450.79
15:55:56|46450.78
15:55:57|46450.79
15:55:58|46450.79
15:55:59|46450.79
15:56:00|46450.79
15:56:01|46450.79
15:56:02|46454.9
15:56:03|46471.12
15:56:04|46465.37
15:56:05|46467.08
15:56:06|46467.08
15:56:07|46467.12
15:56:08|46467.12
15:56:09|46467.12
15:56:10|46467.12
15:56:11|46467.12
15:56:12|46467.12
15:56:13|46467.12
15:56:14|46467.12
15:56:15|46467.12
15:56:16|46467.12
15:56:17|46467.13
15:56:18|46478.8
15:56:19|46478.78
15:56:20|46476.46
15:56:22|46472.58
15:56:23|46469.46
15:56:23|46469.46
15:56:24|46469.46
15:56:25|46458.07
15:56:27|46458.07
15:56:29|46458.07
15:56:29|46458.07
15:56:32|46458.07
15:56:32|46439.64
15:56:33|46439.64
15:56:34|46439.64
15:56:35|46439.64
15:56:36|46434.59
15:56:38|46431.53
15:56:38|46425.78
15:56:40|46424.65
15:56:40|46394.3
15:56:42|46382.9
15:56:43|46381.62
15:56:44|46394.09
15:56:46|46369.39
15:56:46|46387.22
15:56:47|46405.43
15:56:48|46408.5
15:56:49|46408.5
15:56:50|46423.31
15:56:51|46411.72
15:56:52|46421.56
15:56:53|46421.56
15:56:55|46421.56
15:56:55|46421.56
15:56:57|46421.56
15:56:58|46421.56
15:56:59|46421.56
15:57:00|46421.56
15:57:01|46421.56
15:57:02|46421.56
15:57:03|46421.56
15:57:04|46422.19
15:57:05|46413.06
15:57:06|46413.06
15:57:08|46413.06
15:57:09|46413.06
15:57:11|46440.3
15:57:12|46440.3
15:57:12|46440.3
15:57:13|46440.3
15:57:14|46440.3
15:57:16|46440.3
15:57:17|46440.3
15:57:18|46440.3
15:57:19|46440.3
15:57:20|46437.94
15:57:21|46437.94
15:57:22|46437.94
15:57:24|46437.93
15:57:25|46437.93
15:57:26|46437.93
15:57:27|46437.93
15:57:28|46437.93
15:57:28|46429.39
15:57:30|46429.39
15:57:31|46431.51
15:57:32|46431.51
15:57:32|46431.51
15:57:35|46432.44
15:57:36|46442.63
15:57:37|46442.63
15:57:37|46442.63
15:57:39|46442.63
15:57:39|46442.63
15:57:41|46442.63
15:57:42|46450.76
15:57:43|46450.77
15:57:44|46456.14
15:57:45|46456.14
15:57:46|46455.32
15:57:47|46455.32
15:57:48|46455.32
15:57:49|46455.32
15:57:50|46455.32
15:57:51|46455.32
15:57:51|46455.32
15:57:53|46456.15
15:57:54|46456.15
15:57:55|46456.15
15:57:56|46456.15
15:57:56|46456.15
15:57:58|46456.15
15:57:59|46456.15
15:57:59|46456.15
15:58:01|46456.15
15:58:02|46437.63
15:58:03|46440.63
15:58:04|46442.2
15:58:05|46442.2
15:58:06|46442.2
15:58:07|46442.2
15:58:08|46442.2
15:58:10|46442.2
15:58:10|46444.95
15:58:11|46444.95
15:58:12|46444.95
15:58:13|46444.95
15:58:14|46445.65
15:58:15|46445.65
15:58:17|46445.65
15:58:17|46439.55
15:58:18|46439.55
15:58:19|46439.55
15:58:21|46439.55
15:58:22|46445.16
15:58:23|46445.16
15:58:25|46445.16
15:58:25|46445.16
15:58:26|46447.4
15:58:27|46447.4
15:58:28|46437.63
15:58:30|46445.4
15:58:31|46445.84
15:58:33|46437.82
15:58:35|46437.82
15:58:35|46437.82
15:58:37|46437.82
15:58:38|46437.82
15:58:39|46437.82
15:58:40|46437.82
15:58:41|46437.82
15:58:42|46437.82
15:58:43|46437.82
15:58:45|46426.73
15:58:45|46426.73
15:58:47|46426.73
15:58:48|46426.73
15:58:49|46426.73
15:58:50|46426.73
15:58:51|46426.73
15:58:52|46432.27
15:58:53|46432.27
15:58:53|46429.36
15:58:55|46429.36
15:58:56|46429.36
15:58:57|46429.36
15:58:58|46429.36
15:58:59|46429.36
15:59:00|46429.36
15:59:00|46429.36
15:59:02|46436.96
15:59:03|46436.96
15:59:04|46436.96
15:59:05|46436.96
15:59:06|46436.96
15:59:07|46432.56
15:59:08|46432.56
15:59:08|46436.77
15:59:10|46436.46
15:59:12|46436.47
15:59:12|46437.63
15:59:13|46437.63
15:59:14|46437.63
15:59:15|46441.74
15:59:16|46441.74
15:59:17|46441.74
15:59:18|46441.74
15:59:19|46441.74
15:59:20|46441.74
15:59:21|46441.74
15:59:23|46441.74
15:59:24|46441.74
15:59:24|46441.74
15:59:26|46444.88
15:59:27|46447.36
15:59:28|46447.36
15:59:29|46449.54
15:59:31|46449.54
15:59:31|46449.54
15:59:33|46459.55
15:59:35|46459.55
15:59:35|46459.55
15:59:37|46459.55
15:59:38|46459.55
15:59:40|46459.55
15:59:41|46459.55
15:59:42|46459.55
15:59:42|46459.55
15:59:44|46459.55
15:59:45|46459.55
15:59:46|46459.55
15:59:47|46459.55
15:59:48|46459.55
15:59:49|46460.88
15:59:50|46462.62
15:59:51|46462.62
15:59:52|46462.6
15:59:53|46462.6
15:59:54|46462.6
15:59:55|46462.57
15:59:56|46462.57
15:59:58|46462.63
15:59:59|46462.62
15:59:59|46462.63
16:00:01|46462.63
16:00:02|46462.63
16:00:03|46462.63
16:00:05|46462.63
16:00:05|46462.63
16:00:07|46462.62
16:00:07|46458.98
16:00:08|46458.98
16:00:09|46457.79
16:00:10|46457.79
16:00:11|46457.79
16:00:12|46457.78
16:00:13|46457.78
16:00:14|46454.8
16:00:15|46451.51
16:00:16|46451.51
16:00:17|46451.51
16:00:19|46448.42
16:00:19|46448.42
16:00:20|46430.
16:00:21|46430.
16:00:22|46420.79
16:00:23|46416.2
16:00:24|46414.81
16:00:26|46406.44
16:00:28|46406.78
16:00:28|46406.78
16:00:29|46406.78
16:00:30|46406.43
16:00:32|46407.59
16:00:34|46416.2
16:00:35|46416.2
16:00:36|46430.41
16:00:37|46430.41
16:00:38|46430.41
16:00:39|46430.41
16:00:40|46445.86
16:00:41|46450.48
16:00:42|46450.55
16:00:43|46453.8
16:00:44|46453.8
16:00:46|46457.83
16:00:47|46456.02
16:00:48|46455.15
16:00:49|46455.15
16:00:50|46458.11
16:00:51|46461.12
16:00:51|46466.67
16:00:53|46485.77
16:00:54|46488.64
16:00:55|46499.09
16:00:57|46496.82
16:00:57|46496.83
16:00:58|46496.83
16:00:59|46496.83
16:01:00|46499.71
16:01:01|46499.71
16:01:02|46498.96
16:01:03|46498.96
16:01:04|46498.96
16:01:05|46498.96
16:01:06|46498.96
16:01:07|46498.96
16:01:08|46494.63
16:01:09|46489.72
16:01:10|46489.72
16:01:12|46489.72
16:01:12|46489.72
16:01:13|46473.88
16:01:14|46473.88
16:01:15|46473.88
16:01:16|46473.88
16:01:17|46473.88
16:01:18|46460.72
16:01:19|46452.64
16:01:20|46439.77
16:01:21|46439.77
16:01:22|46439.77
16:01:23|46437.92
16:01:24|46437.92
16:01:25|46438.72
16:01:26|46445.6
16:01:28|46445.6
16:01:28|46445.6
16:01:29|46432.35
16:01:30|46451.37
16:01:32|46451.37
16:01:33|46451.37
16:01:34|46451.37
16:01:36|46451.37
16:01:37|46433.19
16:01:37|46427.74
16:01:38|46426.59
16:01:40|46426.59
16:01:41|46423.63
16:01:42|46423.63
16:01:43|46423.63
16:01:44|46423.63
16:01:45|46423.63
16:01:46|46423.63
16:01:47|46423.63
16:01:49|46423.63
16:01:50|46407.49
16:01:51|46407.49
16:01:52|46407.49
16:01:52|46407.49
16:01:54|46407.49
16:01:56|46403.05
16:01:56|46400.08
16:01:57|46400.09
16:01:58|46400.09
16:01:59|46388.8
16:02:01|46378.97
16:02:02|46378.34
16:02:03|46373.63
16:02:04|46373.63
16:02:05|46373.63
16:02:06|46373.63
16:02:06|46373.63
16:02:08|46378.04
16:02:09|46378.04
16:02:10|46373.51
16:02:11|46378.43
16:02:12|46380.4
16:02:13|46380.4
16:02:14|46374.92
16:02:15|46374.92
16:02:16|46372.59
16:02:17|46372.59
16:02:18|46372.59
16:02:18|46372.1
16:02:20|46372.1
16:02:21|46372.6
16:02:22|46384.22
16:02:23|46384.22
16:02:24|46384.22
16:02:25|46385.58
16:02:26|46387.2
16:02:27|46357.32
16:02:28|46374.37
16:02:30|46374.37
16:02:30|46374.37
16:02:31|46374.37
16:02:33|46374.02
16:02:35|46374.02
16:02:37|46367.52
16:02:38|46369.92
16:02:39|46369.92
16:02:40|46369.92
16:02:42|46369.92
16:02:42|46369.79
16:02:43|46369.79
16:02:45|46369.79
16:02:45|46369.79
16:02:46|46369.79
16:02:47|46367.98
16:02:49|46367.98
16:02:50|46367.98
16:02:51|46358.06
16:02:52|46340.65
16:02:53|46360.31
16:02:54|46360.31
16:02:55|46360.31
16:02:56|46364.08
16:02:57|46364.08
16:02:58|46364.08
16:03:00|46364.08
16:03:00|46355.84
16:03:01|46355.84
16:03:02|46355.84
16:03:03|46357.9
16:03:04|46359.17
16:03:05|46359.17
16:03:06|46355.82
16:03:08|46355.82
16:03:08|46362.73
16:03:09|46355.93
16:03:11|46375.97
16:03:12|46375.97
16:03:13|46366.36
16:03:13|46366.36
16:03:15|46374.38
16:03:16|46385.48
16:03:17|46392.95
16:03:17|46392.96
16:03:19|46395.67
16:03:20|46392.95
16:03:21|46397.99
16:03:22|46397.99
16:03:22|46389.69
16:03:23|46380.46
16:03:25|46380.46
16:03:25|46380.46
16:03:27|46380.46
16:03:28|46380.46
16:03:29|46380.46
16:03:29|46380.46
16:03:31|46391.76
16:03:33|46391.76
16:03:34|46372.15
16:03:36|46372.16
16:03:37|46372.16
16:03:38|46372.16
16:03:39|46372.16
16:03:41|46363.68
16:03:41|46376.97
16:03:43|46373.97
16:03:44|46373.97
16:03:45|46373.97
16:03:47|46385.41
16:03:49|46380.73
16:03:49|46380.73
16:03:50|46380.73
16:03:51|46385.4
16:03:52|46385.4
16:03:53|46384.65
16:03:54|46377.15
16:03:55|46372.51
16:03:56|46372.51
16:03:57|46372.51
16:03:58|46363.56
16:03:59|46363.56
16:04:00|46363.56
16:04:01|46363.57
16:04:02|46363.57
16:04:03|46363.57
16:04:04|46372.72
16:04:06|46372.72
16:04:07|46372.72
16:04:07|46372.72
16:04:09|46372.72
16:04:10|46371.13
16:04:11|46371.12
16:04:12|46381.82
16:04:12|46381.82
16:04:13|46385.36
16:04:14|46386.81
16:04:15|46386.81
16:04:17|46386.81
16:04:17|46386.81
16:04:19|46386.81
16:04:20|46386.81
16:04:21|46386.81
16:04:22|46377.04
16:04:23|46377.04
16:04:24|46377.04
16:04:25|46377.04
16:04:26|46388.69
16:04:27|46388.69
16:04:28|46391.76
16:04:29|46391.76
16:04:30|46398.52
16:04:31|46398.52
16:04:32|46398.52
16:04:33|46398.52
16:04:34|46398.52
16:04:35|46398.52
16:04:35|46398.52
16:04:38|46398.52
16:04:39|46396.91
16:04:40|46393.41
16:04:42|46393.41
16:04:43|46384.19
16:04:44|46384.19
16:04:45|46384.19
16:04:47|46383.98
16:04:47|46383.98
16:04:48|46383.98
16:04:50|46377.83
16:04:51|46377.84
16:04:51|46377.84
16:04:53|46377.84
16:04:54|46377.84
16:04:54|46377.84
16:04:56|46381.99
16:04:57|46381.99
16:04:58|46381.99
16:04:59|46384.1
16:05:00|46384.1
16:05:01|46384.1
16:05:02|46384.1
16:05:03|46383.06
16:05:04|46384.1
16:05:05|46384.1
16:05:06|46384.1
16:05:07|46377.7
16:05:08|46377.7
16:05:09|46377.7
16:05:10|46377.7
16:05:11|46377.7
16:05:13|46377.7
16:05:13|46378.65
16:05:14|46378.65
16:05:15|46378.32
16:05:16|46377.69
16:05:17|46377.69
16:05:18|46377.69
16:05:20|46371.32
16:05:21|46371.32
16:05:22|46353.73
16:05:23|46353.73
16:05:24|46353.73
16:05:25|46353.73
16:05:26|46353.73
16:05:26|46353.73
16:05:28|46353.73
16:05:30|46357.59
16:05:31|46357.59
16:05:31|46357.59
16:05:32|46352.84
16:05:33|46352.84
16:05:34|46348.3
16:05:36|46348.16
16:05:38|46348.17
16:05:38|46348.17
16:05:39|46348.17
16:05:41|46348.17
16:05:42|46348.17
16:05:43|46348.17
16:05:43|46348.17
16:05:45|46348.17
16:05:46|46348.17
16:05:47|46346.93
16:05:48|46345.14
16:05:48|46341.41
16:05:49|46341.41
16:05:50|46332.21
16:05:52|46332.21
16:05:52|46332.21
16:05:54|46332.21
16:05:54|46332.21
16:05:56|46332.21
16:05:57|46332.21
16:05:58|46332.21
16:05:59|46351.33
16:06:00|46351.33
16:06:01|46351.33
16:06:02|46351.33
16:06:03|46362.2
16:06:04|46362.2
16:06:05|46362.2
16:06:06|46362.2
16:06:07|46367.9
16:06:08|46367.9
16:06:09|46373.74
16:06:10|46375.02
16:06:11|46375.02
16:06:13|46375.02
16:06:14|46357.54
16:06:14|46357.54
16:06:16|46357.54
16:06:17|46348.13
16:06:18|46348.15
16:06:18|46348.14
16:06:20|46348.14
16:06:21|46348.14
16:06:22|46344.72
16:06:22|46344.72
16:06:24|46344.72
16:06:25|46344.72
16:06:25|46344.72
16:06:27|46339.03
16:06:28|46339.03
16:06:28|46339.03
16:06:30|46339.03
16:06:30|46339.03
16:06:32|46339.03
16:06:33|46339.03
16:06:34|46339.03
16:06:34|46339.03
16:06:36|46339.03
16:06:38|46339.03
16:06:39|46339.03
16:06:39|46339.03
16:06:41|46339.03
16:06:42|46339.03
16:06:42|46331.12
16:06:44|46331.12
16:06:45|46331.12
16:06:46|46331.12
16:06:46|46331.12
16:06:48|46331.12
16:06:50|46317.19
16:06:50|46317.19
16:06:51|46306.19
16:06:52|46306.44
16:06:53|46314.01
16:06:54|46314.01
16:06:55|46330.1
16:06:56|46336.02
16:06:57|46344.42
16:06:59|46352.13
16:07:01|46352.13
16:07:01|46352.13
16:07:02|46332.36
16:07:04|46330.87
16:07:05|46333.82
16:07:06|46324.62
16:07:07|46325.23
16:07:08|46315.6
16:07:09|46312.67
16:07:10|46315.77
16:07:11|46315.77
16:07:12|46315.77
16:07:13|46302.36
16:07:14|46302.36
16:07:15|46302.36
16:07:16|46302.36
16:07:17|46303.99
16:07:18|46294.5
16:07:19|46300.01
16:07:20|46300.01
16:07:21|46291.79
16:07:22|46281.76
16:07:23|46272.79
16:07:24|46261.64
16:07:25|46265.37
16:07:26|46265.37
16:07:27|46166.66
16:07:28|46089.3
16:07:29|46059.99
16:07:30|46093.01
16:07:31|46067.67
16:07:32|46068.55
16:07:33|46068.55
16:07:34|46072.88
16:07:36|46080.33
16:07:38|46094.19
16:07:38|46111.08
16:07:40|46101.44
16:07:41|46127.28
16:07:42|46127.28
16:07:43|46155.55
16:07:45|46138.8
16:07:45|46161.19
16:07:46|46169.91
16:07:48|46178.87
16:07:48|46177.21
16:07:50|46159.35
16:07:50|46159.35
16:07:51|46157.44
16:07:53|46158.95
16:07:54|46215.48
16:07:55|46197.98
16:07:56|46185.26
16:07:58|46158.95
16:07:59|46157.66
16:08:00|46180.33
16:08:00|46180.33
16:08:02|46180.33
16:08:03|46194.45
16:08:04|46196.2
16:08:05|46202.56
16:08:06|46213.15
16:08:07|46214.64
16:08:08|46220.33
16:08:09|46210.74
16:08:10|46212.74
16:08:11|46218.29
16:08:12|46218.29
16:08:13|46257.68
16:08:14|46257.68
16:08:15|46229.27
16:08:16|46238.43
16:08:17|46227.97
16:08:18|46228.33
16:08:19|46226.01
16:08:20|46226.01
16:08:21|46226.23
16:08:22|46203.88
16:08:24|46199.02
16:08:24|46199.02
16:08:25|46195.3
16:08:26|46173.16
16:08:28|46173.16
16:08:29|46174.36
16:08:29|46178.26
16:08:30|46161.96
16:08:31|46161.96
16:08:32|46175.1
16:08:34|46190.11
16:08:35|46190.11
16:08:36|46202.7
16:08:37|46209.55
16:08:38|46192.99
16:08:40|46203.86
16:08:41|46200.25
16:08:43|46200.25
16:08:44|46208.42
16:08:46|46201.67
16:08:48|46205.36
16:08:49|46205.36
16:08:50|46205.36
16:08:52|46199.16
16:08:52|46199.16
16:08:53|46199.16
16:08:54|46195.23
16:08:55|46194.41
16:08:56|46194.42
16:08:57|46194.42
16:08:58|46194.42
16:08:59|46194.42
16:09:00|46194.42
16:09:01|46187.51
16:09:03|46188.62
16:09:03|46189.99
16:09:04|46189.6
16:09:05|46187.5
16:09:06|46189.63
16:09:08|46189.63
16:09:09|46198.15
16:09:10|46199.67
16:09:11|46200.72
16:09:12|46200.72
16:09:13|46200.72
16:09:14|46216.58
16:09:15|46218.21
16:09:16|46218.21
16:09:17|46222.4
16:09:17|46229.45
16:09:20|46229.45
16:09:20|46227.92
16:09:21|46227.92
16:09:22|46246.54
16:09:24|46246.53
16:09:25|46253.12
16:09:26|46253.12
16:09:27|46253.12
16:09:27|46270.34
16:09:28|46275.1
16:09:29|46294.67
16:09:31|46299.93
16:09:32|46290.62
16:09:32|46290.62
16:09:34|46287.87
16:09:34|46287.87
16:09:35|46293.48
16:09:36|46286.24
16:09:37|46286.24
16:09:38|46265.98
16:09:40|46269.9
16:09:41|46274.68
16:09:42|46285.92
16:09:44|46285.92
16:09:45|46293.51
16:09:46|46293.51
16:09:47|46298.3
16:09:49|46305.41
16:09:50|46284.64
16:09:51|46282.98
16:09:52|46280.22
16:09:53|46281.9
16:09:54|46281.9
16:09:54|46290.29
16:09:56|46315.12
16:09:57|46315.12
16:09:57|46337.86
16:10:00|46316.13
16:10:00|46316.13
16:10:01|46305.79
16:10:03|46320.15
16:10:04|46348.21
16:10:05|46316.36
16:10:06|46305.83
16:10:07|46323.42
16:10:08|46323.42
16:10:09|46323.42
16:10:10|46323.42
16:10:11|46303.91
16:10:12|46290.75
16:10:12|46290.75
16:10:14|46290.75
16:10:14|46293.62
16:10:16|46290.75
16:10:17|46258.
16:10:18|46258.
16:10:19|46258.
16:10:20|46285.01
16:10:21|46272.24
16:10:22|46267.73
16:10:23|46267.73
16:10:24|46278.37
16:10:25|46298.34
16:10:25|46298.34
16:10:27|46298.34
16:10:28|46317.16
16:10:29|46317.16
16:10:29|46317.16
16:10:31|46317.16
16:10:32|46332.27
16:10:32|46339.26
16:10:33|46349.14
16:10:35|46373.82
16:10:37|46377.63
16:10:37|46388.82
16:10:38|46388.87
16:10:39|46396.15
16:10:41|46395.54
16:10:42|46387.94
16:10:43|46395.03
16:10:45|46422.51
16:10:46|46422.51
16:10:47|46413.02
16:10:48|46408.24
16:10:49|46409.64
16:10:50|46409.64
16:10:51|46412.01
16:10:52|46412.01
16:10:54|46412.
16:10:54|46412.
16:10:56|46412.
16:10:57|46410.78
16:10:58|46401.06
16:10:58|46389.38
16:10:59|46394.83
16:11:01|46399.94
16:11:02|46396.73
16:11:03|46400.46
16:11:04|46400.46
16:11:05|46400.46
16:11:06|46366.58
16:11:08|46379.48
16:11:09|46383.51
16:11:10|46383.51
16:11:11|46400.9
16:11:12|46400.9
16:11:13|46387.99
16:11:14|46387.99
16:11:15|46387.99
16:11:16|46387.99
16:11:17|46387.99
16:11:18|46386.74
16:11:18|46386.74
16:11:20|46386.74
16:11:21|46386.74
16:11:22|46386.74
16:11:23|46386.74
16:11:24|46386.74
16:11:25|46386.74
16:11:26|46390.89
16:11:27|46395.68
16:11:28|46395.69
16:11:29|46392.99
16:11:29|46392.99
16:11:31|46379.73
16:11:32|46379.73
16:11:33|46379.73
16:11:33|46374.93
16:11:35|46374.93
16:11:36|46351.45
16:11:36|46351.45
16:11:38|46377.29
16:11:39|46382.72
16:11:39|46382.71
16:11:41|46382.71
16:11:43|46386.67
16:11:43|46396.81
16:11:44|46396.81
16:11:46|46397.05
16:11:47|46397.05
16:11:49|46397.05
16:11:50|46397.05
16:11:50|46400.54
16:11:51|46400.54
16:11:53|46400.54
16:11:53|46409.79
16:11:55|46409.79
16:11:57|46409.79
16:11:58|46409.79
16:11:59|46409.79
16:12:00|46403.04
16:12:01|46391.2
16:12:01|46391.2
16:12:03|46392.7
16:12:04|46392.7
16:12:05|46392.7
16:12:06|46392.7
16:12:07|46392.7
16:12:08|46392.7
16:12:09|46392.95
16:12:10|46392.95
16:12:11|46399.47
16:12:12|46377.23
16:12:13|46377.23
16:12:14|46377.23
16:12:15|46377.23
16:12:17|46377.23
16:12:17|46377.23
16:12:18|46347.23
16:12:19|46332.46
16:12:21|46332.46
16:12:22|46330.68
16:12:23|46331.86
16:12:23|46331.86
16:12:24|46331.86
16:12:26|46331.86
16:12:26|46319.77
16:12:28|46324.75
16:12:28|46326.53
16:12:30|46326.53
16:12:31|46326.53
16:12:32|46326.53
16:12:33|46326.53
16:12:34|46326.53
16:12:35|46326.53
16:12:36|46326.53
16:12:37|46326.53
16:12:38|46326.53
16:12:39|46327.85
16:12:41|46327.85
16:12:41|46341.61
16:12:42|46341.61
16:12:44|46341.61
16:12:45|46353.06
16:12:46|46353.06
16:12:48|46353.07
16:12:49|46353.07
16:12:50|46356.01
16:12:51|46356.01
16:12:53|46350.64
16:12:55|46350.64
16:12:55|46350.64
16:12:57|46350.64
16:12:59|46350.64
16:12:59|46350.64
16:13:00|46350.64
16:13:01|46350.64
16:13:02|46350.64
16:13:03|46350.64
16:13:04|46333.74
16:13:05|46333.74
16:13:06|46333.74
16:13:07|46322.5
16:13:08|46322.5
16:13:09|46322.5
16:13:10|46322.5
16:13:11|46322.5
16:13:12|46322.5
16:13:13|46332.45
16:13:14|46305.68
16:13:15|46305.68
16:13:16|46305.68
16:13:17|46305.68
16:13:18|46305.68
16:13:20|46305.68
16:13:20|46317.88
16:13:21|46305.68
16:13:22|46305.68
16:13:23|46305.68
16:13:24|46305.68
16:13:25|46324.65
16:13:27|46324.65
16:13:27|46338.4
16:13:28|46338.4
16:13:30|46338.4
16:13:31|46342.85
16:13:32|46342.85
16:13:33|46342.85
16:13:34|46342.85
16:13:35|46342.05
16:13:36|46342.05
16:13:37|46342.05
16:13:39|46342.05
16:13:40|46342.05
16:13:40|46337.84
16:13:41|46323.2
16:13:42|46323.2
16:13:44|46313.42
16:13:46|46313.42
16:13:46|46313.42
16:13:49|46300.49
16:13:49|46300.49
16:13:51|46300.49
16:13:52|46300.49
16:13:54|46300.49
16:13:55|46300.49
16:13:57|46297.99
16:13:57|46277.09
16:13:58|46277.09
16:13:59|46297.59
16:14:00|46297.59
16:14:01|46295.28
16:14:02|46295.28
16:14:03|46295.28
16:14:04|46295.28
16:14:05|46292.77
16:14:06|46292.77
16:14:08|46301.51
16:14:10|46301.51
16:14:11|46301.51
16:14:11|46312.75
16:14:13|46323.51
16:14:13|46323.51
16:14:14|46323.51
16:14:16|46331.89
16:14:17|46331.89
16:14:18|46331.89
16:14:19|46331.89
16:14:20|46344.14
16:14:21|46344.14
16:14:22|46339.23
16:14:23|46344.13
16:14:24|46344.17
16:14:25|46358.12
16:14:26|46349.33
16:14:27|46349.79
16:14:28|46349.79
16:14:29|46349.79
16:14:30|46349.79
16:14:31|46349.79
16:14:32|46349.79
16:14:33|46349.79
16:14:34|46349.79
16:14:35|46349.79
16:14:36|46349.79
16:14:38|46359.22
16:14:39|46359.22
16:14:40|46359.22
16:14:41|46353.14
16:14:42|46353.14
16:14:42|46353.14
16:14:44|46341.05
16:14:45|46341.05
16:14:46|46341.05
16:14:48|46341.05
16:14:49|46341.05
16:14:51|46341.05
16:14:52|46338.97
16:14:53|46359.23
16:14:55|46354.46
16:14:56|46354.46
16:14:57|46359.23
16:14:58|46354.52
16:14:59|46354.52
16:15:01|46330.59
16:15:03|46323.12
16:15:04|46311.38
16:15:05|46311.38
16:15:06|46314.86
16:15:06|46314.86
16:15:08|46314.86
16:15:09|46300.59
16:15:10|46301.27
16:15:11|46301.26
16:15:13|46291.52
16:15:14|46285.
16:15:15|46285.
16:15:16|46285.81
16:15:17|46285.82
16:15:18|46285.82
16:15:19|46285.82
16:15:20|46287.27
16:15:21|46285.2
16:15:22|46285.2
16:15:23|46285.2
16:15:24|46285.07
16:15:25|46285.07
16:15:26|46285.07
16:15:27|46293.22
16:15:28|46293.22
16:15:29|46293.22
16:15:30|46306.07
16:15:31|46311.45
16:15:32|46311.45
16:15:33|46318.
16:15:34|46318.
16:15:35|46325.47
16:15:37|46327.68
16:15:38|46327.68
16:15:38|46327.68
16:15:40|46327.68
16:15:40|46327.68
16:15:41|46338.21
16:15:42|46358.99
16:15:44|46358.99
16:15:44|46359.
16:15:45|46359.23
16:15:47|46359.23
16:15:49|46363.22
16:15:50|46363.22
16:15:51|46363.22
16:15:52|46375.36
16:15:53|46379.6
16:15:53|46364.06
16:15:54|46364.06
16:15:57|46371.45
16:15:58|46367.39
16:16:00|46369.31
16:16:01|46375.02
16:16:02|46375.02
16:16:04|46375.02
16:16:04|46375.02
16:16:05|46375.02
16:16:06|46386.6
16:16:07|46386.6
16:16:08|46386.6
16:16:09|46386.6
16:16:10|46386.6
16:16:11|46391.57
16:16:12|46389.11
16:16:13|46384.24
16:16:14|46384.21
16:16:15|46384.21
16:16:16|46392.42
16:16:17|46387.31
16:16:18|46392.31
16:16:19|46392.31
16:16:20|46392.31
16:16:21|46392.31
16:16:22|46394.88
16:16:23|46405.42
16:16:24|46405.42
16:16:25|46405.42
16:16:26|46405.42
16:16:27|46405.42
16:16:28|46405.42
16:16:29|46403.16
16:16:30|46403.16
16:16:31|46403.16
16:16:32|46403.16
16:16:33|46393.23
16:16:34|46384.02
16:16:35|46384.02
16:16:36|46384.02
16:16:37|46396.78
16:16:38|46381.71
16:16:39|46381.71
16:16:41|46380.54
16:16:42|46385.63
16:16:43|46401.59
16:16:44|46401.59
16:16:45|46401.59
16:16:46|46401.59
16:16:48|46372.03
16:16:48|46372.03
16:16:49|46366.38
16:16:50|46366.37
16:16:51|46366.37
16:16:53|46370.08
16:16:54|46371.64
16:16:55|46378.97
16:16:56|46378.97
16:16:57|46379.3
16:16:58|46376.04
16:16:59|46382.05
16:17:00|46372.07
16:17:01|46372.07
16:17:02|46372.64
16:17:04|46372.09
16:17:05|46372.09
16:17:06|46372.09
16:17:07|46372.09
16:17:08|46372.08
16:17:09|46372.08
16:17:10|46372.08
16:17:11|46382.19
16:17:12|46382.19
16:17:13|46382.27
16:17:14|46382.27
16:17:15|46382.27
16:17:16|46383.72
16:17:16|46383.72
16:17:18|46380.87
16:17:19|46380.85
16:17:19|46380.85
16:17:21|46380.85
16:17:22|46380.85
16:17:23|46380.85
16:17:24|46380.85
16:17:25|46380.84
16:17:25|46377.89
16:17:27|46372.42
16:17:28|46370.18
16:17:29|46370.18
16:17:30|46370.18
16:17:31|46370.18
16:17:32|46374.55
16:17:32|46367.17
16:17:33|46364.41
16:17:35|46360.42
16:17:36|46360.42
16:17:37|46360.42
16:17:38|46360.42
16:17:39|46353.13
16:17:41|46354.
16:17:42|46354.
16:17:43|46354.49
16:17:44|46354.49
16:17:45|46354.85
16:17:46|46367.04
16:17:47|46367.04
16:17:48|46367.04
16:17:49|46367.04
16:17:50|46374.
16:17:51|46372.93
16:17:52|46372.93
16:17:53|46372.93
16:17:55|46372.93
16:17:56|46377.87
16:17:57|46377.87
16:17:58|46377.87
16:17:59|46357.56
16:17:59|46357.56
16:18:00|46357.56
16:18:01|46357.56
16:18:02|46357.56
16:18:04|46357.56
16:18:04|46357.56
16:18:05|46361.21
16:18:07|46361.21
16:18:08|46361.21
16:18:09|46361.21
16:18:10|46361.21
16:18:10|46361.21
16:18:12|46361.21
16:18:12|46361.21
16:18:14|46357.57
16:18:15|46342.73
16:18:16|46342.73
16:18:16|46342.73
16:18:18|46342.73
16:18:18|46351.07
16:18:20|46343.88
16:18:20|46343.88
16:18:22|46343.88
16:18:22|46339.23
16:18:23|46339.23
16:18:25|46339.23
16:18:26|46339.23
16:18:26|46339.23
16:18:28|46339.23
16:18:29|46339.23
16:18:29|46339.23
16:18:30|46345.55
16:18:31|46349.69
16:18:32|46351.85
16:18:33|46359.82
16:18:34|46369.76
16:18:35|46369.76
16:18:36|46369.76
16:18:37|46369.76
16:18:39|46369.76
16:18:39|46369.76
16:18:40|46369.76
16:18:41|46370.36
16:18:42|46370.35
16:18:44|46370.35
16:18:44|46370.35
16:18:46|46370.35
16:18:47|46370.35
16:18:48|46370.35
16:18:50|46357.82
16:18:50|46357.82
16:18:52|46357.82
16:18:53|46357.82
16:18:54|46339.68
16:18:55|46332.91
16:18:57|46336.59
16:18:58|46336.59
16:18:59|46340.71
16:19:00|46341.99
16:19:01|46341.99
16:19:03|46350.78
16:19:03|46350.78
16:19:04|46350.78
16:19:05|46350.78
16:19:06|46350.78
16:19:08|46359.95
16:19:09|46359.95
16:19:10|46359.95
16:19:11|46359.95
16:19:12|46359.95
16:19:13|46359.95
16:19:14|46359.95
16:19:15|46368.91
16:19:16|46368.91
16:19:17|46368.91
16:19:18|46368.91
16:19:19|46368.91
16:19:20|46368.91
16:19:21|46362.73
16:19:22|46362.77
16:19:23|46368.91
16:19:24|46368.91
16:19:25|46368.91
16:19:26|46368.91
16:19:27|46365.95
16:19:28|46365.95
16:19:29|46364.6
16:19:30|46364.6
16:19:31|46365.93
16:19:32|46353.56
16:19:33|46336.02
16:19:34|46351.68
16:19:35|46351.68
16:19:36|46346.22
16:19:37|46345.61
16:19:38|46337.61
16:19:39|46337.61
16:19:40|46337.61
16:19:41|46337.61
16:19:42|46338.97
16:19:43|46329.29
16:19:44|46324.23
16:19:45|46324.23
16:19:46|46321.52
16:19:47|46316.56
16:19:48|46321.51
16:19:50|46321.51
16:19:51|46316.55
16:19:52|46316.55
16:19:54|46321.52
16:19:56|46321.52
16:19:56|46328.6
16:19:57|46328.6
16:19:58|46328.6
16:19:59|46329.7
16:20:01|46329.7
16:20:02|46330.47
16:20:03|46326.48
16:20:04|46326.48
16:20:05|46318.32
16:20:06|46314.03
16:20:07|46312.44
16:20:08|46312.44
16:20:09|46312.44
16:20:10|46312.44
16:20:11|46312.44
16:20:12|46312.44
16:20:14|46312.44
16:20:15|46312.44
16:20:16|46313.24
16:20:16|46313.24
16:20:18|46306.36
16:20:18|46306.36
16:20:20|46301.6
16:20:21|46306.34
16:20:22|46306.34
16:20:22|46306.34
16:20:23|46306.34
16:20:25|46282.15
16:20:26|46282.15
16:20:27|46296.03
16:20:28|46296.1
16:20:29|46296.1
16:20:30|46296.1
16:20:31|46293.2
16:20:32|46293.2
16:20:33|46288.82
16:20:34|46277.34
16:20:34|46280.11
16:20:36|46281.15
16:20:37|46281.15
16:20:38|46281.15
16:20:39|46268.95
16:20:39|46251.65
16:20:41|46249.44
16:20:42|46249.44
16:20:43|46247.17
16:20:44|46242.58
16:20:45|46242.58
16:20:45|46242.58
16:20:46|46242.58
16:20:48|46242.58
16:20:48|46221.89
16:20:50|46238.02
16:20:51|46238.03
16:20:53|46238.03
16:20:54|46226.82
16:20:55|46226.82
16:20:57|46216.81
16:20:58|46204.07
16:20:59|46204.07
16:21:00|46220.46
16:21:00|46220.46
16:21:01|46220.46
16:21:02|46220.46
16:21:03|46220.46
16:21:05|46220.46
16:21:05|46220.46
16:21:07|46220.46
16:21:08|46220.46
16:21:09|46237.74
16:21:11|46244.84
16:21:12|46242.11
16:21:13|46242.11
16:21:13|46241.49
16:21:14|46241.49
16:21:15|46241.49
16:21:16|46241.49
16:21:17|46234.71
16:21:19|46223.82
16:21:20|46223.82
16:21:21|46223.82
16:21:22|46205.99
16:21:23|46205.99
16:21:24|46205.99
16:21:25|46214.01
16:21:26|46214.01
16:21:27|46212.39
16:21:28|46212.39
16:21:29|46212.38
16:21:30|46212.38
16:21:31|46214.01
16:21:32|46221.31
16:21:34|46210.07
16:21:35|46210.07
16:21:36|46210.07
16:21:37|46210.07
16:21:37|46210.07
16:21:38|46210.07
16:21:39|46210.07
16:21:40|46210.07
16:21:41|46210.07
16:21:42|46222.97
16:21:43|46222.97
16:21:45|46222.97
16:21:46|46217.02
16:21:47|46197.89
16:21:48|46197.89
16:21:49|46184.57
16:21:50|46186.86
16:21:51|46186.86
16:21:52|46186.86
16:21:54|46197.51
16:21:55|46197.51
16:21:57|46197.51
16:21:57|46197.51
16:21:58|46173.44
16:22:00|46173.44
16:22:00|46173.44
16:22:02|46184.84
16:22:02|46184.84
16:22:04|46184.84
16:22:05|46184.84
16:22:07|46179.08
16:22:08|46179.08
16:22:09|46179.08
16:22:10|46184.62
16:22:11|46184.62
16:22:12|46171.88
16:22:13|46171.88
16:22:14|46186.61
16:22:15|46186.61
16:22:16|46195.62
16:22:17|46195.62
16:22:18|46195.62
16:22:19|46203.26
16:22:20|46203.26
16:22:22|46203.26
16:22:23|46203.26
16:22:24|46203.26
16:22:25|46214.42
16:22:25|46214.42
16:22:26|46214.42
16:22:28|46214.42
16:22:28|46214.42
16:22:30|46214.42
16:22:31|46214.42
16:22:33|46214.33
16:22:33|46214.33
16:22:34|46214.33
16:22:35|46214.33
16:22:36|46214.33
16:22:37|46214.33
16:22:38|46197.9
16:22:39|46197.9
16:22:40|46192.54
16:22:41|46181.98
16:22:42|46181.98
16:22:43|46185.34
16:22:44|46183.07
16:22:46|46175.89
16:22:47|46175.89
16:22:48|46175.89
16:22:49|46175.89
16:22:50|46175.89
16:22:51|46175.89
16:22:51|46175.89
16:22:53|46178.54
16:22:55|46178.54
16:22:55|46178.54
16:22:57|46178.54
16:22:57|46168.56
16:22:58|46168.56
16:23:00|46163.2
16:23:01|46163.2
16:23:03|46158.23
16:23:05|46134.05
16:23:05|46135.45
16:23:06|46135.45
16:23:08|46135.45
16:23:08|46146.82
16:23:09|46146.82
16:23:10|46138.04
16:23:11|46133.85
16:23:12|46133.85
16:23:13|46144.29
16:23:15|46173.77
16:23:15|46142.76
16:23:16|46142.76
16:23:17|46142.39
16:23:18|46142.39
16:23:20|46142.39
16:23:20|46127.94
16:23:22|46127.94
16:23:23|46127.94
16:23:23|46127.94
16:23:25|46127.94
16:23:25|46127.94
16:23:26|46127.94
16:23:28|46127.94
16:23:29|46133.15
16:23:30|46133.15
16:23:31|46133.15
16:23:32|46133.15
16:23:33|46133.15
16:23:34|46143.69
16:23:35|46147.89
16:23:36|46147.89
16:23:37|46147.89
16:23:38|46147.89
16:23:39|46147.89
16:23:40|46147.89
16:23:41|46147.89
16:23:42|46155.49
16:23:43|46155.49
16:23:44|46155.49
16:23:45|46151.51
16:23:46|46145.06
16:23:48|46133.26
16:23:49|46133.26
16:23:50|46133.26
16:23:51|46133.26
16:23:52|46133.26
16:23:53|46133.26
16:23:55|46133.26
16:23:55|46133.26
16:23:56|46127.47
16:23:57|46134.76
16:23:58|46134.76
16:23:59|46134.76
16:24:00|46134.76
16:24:01|46134.76
16:24:02|46139.8
16:24:03|46139.8
16:24:05|46125.64
16:24:07|46125.64
16:24:08|46110.
16:24:09|46110.
16:24:10|46110.
16:24:11|46121.08
16:24:12|46118.51
16:24:13|46118.51
16:24:14|46118.51
16:24:15|46110.
16:24:16|46110.
16:24:17|46096.86
16:24:18|46080.57
16:24:19|46080.57
16:24:20|46080.57
16:24:21|46094.26
16:24:22|46095.73
16:24:23|46115.33
16:24:24|46115.33
16:24:25|46116.06
16:24:26|46116.06
16:24:27|46116.06
16:24:28|46116.06
16:24:29|46116.06
16:24:30|46116.06
16:24:31|46114.16
16:24:32|46114.16
16:24:33|46114.16
16:24:34|46089.68
16:24:35|46089.68
16:24:36|46105.29
16:24:37|46105.29
16:24:38|46105.29
16:24:39|46115.61
16:24:40|46115.61
16:24:41|46115.61
16:24:42|46107.27
16:24:43|46101.09
16:24:44|46101.1
16:24:45|46108.29
16:24:46|46108.29
16:24:47|46108.29
16:24:48|46119.53
16:24:49|46119.53
16:24:50|46119.53
16:24:51|46119.53
16:24:52|46119.53
16:24:53|46119.53
16:24:54|46116.03
16:24:56|46116.03
16:24:57|46116.03
16:24:57|46116.03
16:24:59|46116.03
16:25:00|46109.57
16:25:01|46096.32
16:25:02|46096.32
16:25:03|46090.06
16:25:04|46090.06
16:25:05|46090.06
16:25:06|46090.06
16:25:07|46085.79
16:25:08|46085.79
16:25:09|46095.85
16:25:10|46095.85
16:25:12|46095.85
16:25:13|46095.85
16:25:13|46095.85
16:25:15|46140.14
16:25:16|46161.17
16:25:17|46157.73
16:25:18|46147.06
16:25:19|46147.39
16:25:20|46146.61
16:25:21|46146.4
16:25:22|46142.98
16:25:23|46136.56
16:25:24|46146.02
16:25:25|46146.02
16:25:26|46146.01
16:25:26|46148.45
16:25:28|46148.46
16:25:29|46148.46
16:25:30|46158.72
16:25:30|46158.25
16:25:32|46158.25
16:25:33|46154.19
16:25:34|46154.19
16:25:35|46158.82
16:25:36|46154.2
16:25:37|46154.2
16:25:37|46154.2
16:25:39|46154.2
16:25:40|46154.2
16:25:41|46154.2
16:25:43|46164.5
16:25:43|46164.5
16:25:44|46172.35
16:25:45|46160.47
16:25:47|46148.57
16:25:47|46148.57
16:25:50|46148.57
16:25:50|46141.74
16:25:51|46137.9
16:25:52|46137.9
16:25:53|46130.29
16:25:54|46130.29
16:25:55|46130.28
16:25:57|46115.78
16:25:58|46112.8
16:26:00|46111.19
16:26:00|46111.2
16:26:02|46111.2
16:26:04|46111.2
16:26:04|46111.2
16:26:05|46111.2
16:26:07|46111.2
16:26:08|46111.2
16:26:10|46111.2
16:26:11|46111.2
16:26:12|46111.2
16:26:12|46111.2
16:26:14|46122.58
16:26:15|46122.58
16:26:17|46106.16
16:26:17|46106.16
16:26:18|46090.12
16:26:19|46090.12
16:26:20|46090.12
16:26:21|46087.88
16:26:22|46079.6
16:26:23|46079.6
16:26:24|46088.31
16:26:25|46088.31
16:26:27|46090.35
16:26:28|46090.35
16:26:29|46090.35
16:26:30|46089.64
16:26:31|46089.64
16:26:32|46089.64
16:26:33|46077.12
16:26:35|46073.41
16:26:35|46073.43
16:26:36|46073.43
16:26:37|46073.43
16:26:38|46070.24
16:26:39|46070.24
16:26:40|46070.24
16:26:41|46070.24
16:26:42|46070.24
16:26:43|46074.39
16:26:44|46090.34
16:26:45|46081.56
16:26:46|46075.28
16:26:47|46072.9
16:26:48|46072.9
16:26:50|46072.9
16:26:51|46072.9
16:26:52|46070.52
16:26:54|46062.01
16:26:54|46062.01
16:26:55|46070.53
16:26:57|46070.53
16:26:59|46070.53
16:27:00|46070.53
16:27:00|46070.53
16:27:02|46070.53
16:27:04|46060.48
16:27:04|46059.57
16:27:06|46056.85
16:27:07|46056.85
16:27:08|46056.85
16:27:09|46045.05
16:27:10|46042.57
16:27:11|46042.57
16:27:12|46038.64
16:27:13|46033.47
16:27:14|46032.74
16:27:15|46025.17
16:27:16|46027.6
16:27:18|46027.59
16:27:18|46027.59
16:27:20|46026.63
16:27:21|46026.63
16:27:22|46026.63
16:27:23|46026.63
16:27:24|46026.63
16:27:25|46059.56
16:27:26|46062.08
16:27:27|46062.08
16:27:28|46061.67
16:27:29|46053.35
16:27:30|46053.35
16:27:31|46053.35
16:27:32|46053.35
16:27:33|46053.35
16:27:34|46053.35
16:27:35|46041.76
16:27:36|46042.83
16:27:37|46061.43
16:27:38|46061.43
16:27:39|46061.43
16:27:40|46081.33
16:27:41|46068.34
16:27:42|46060.01
16:27:43|46060.01
16:27:44|46051.52
16:27:45|46043.58
16:27:46|46039.36
16:27:47|46039.36
16:27:48|46039.36
16:27:49|46039.36
16:27:50|46039.36
16:27:51|46035.56
16:27:52|46035.56
16:27:53|46032.97
16:27:54|46032.97
16:27:55|46032.97
16:27:56|46032.91
16:27:57|46032.91
16:27:58|46032.91
16:28:00|46026.83
16:28:02|46028.49
16:28:02|46028.49
16:28:03|46037.85
16:28:04|46033.13
16:28:05|46033.13
16:28:06|46033.13
16:28:07|46007.74
16:28:08|46025.3
16:28:10|46025.3
16:28:11|46025.3
16:28:12|46025.3
16:28:12|46025.3
16:28:14|46025.3
16:28:15|46030.38
16:28:15|46030.38
16:28:17|46026.58
16:28:18|46025.96
16:28:19|46026.59
16:28:20|46026.59
16:28:21|46026.59
16:28:22|46026.59
16:28:23|46026.59
16:28:24|46026.59
16:28:24|46026.59
16:28:25|46026.59
16:28:27|46034.29
16:28:28|46034.29
16:28:29|46034.29
16:28:30|46034.29
16:28:31|46050.66
16:28:32|46050.66
16:28:33|46050.66
16:28:34|46050.66
16:28:35|46050.66
16:28:36|46050.66
16:28:37|46039.75
16:28:38|46039.75
16:28:39|46039.75
16:28:40|46039.75
16:28:41|46001.43
16:28:41|45969.98
16:28:43|45950.33
16:28:43|45946.
16:28:45|45943.15
16:28:45|45950.4
16:28:47|45962.67
16:28:48|45962.67
16:28:49|45990.32
16:28:50|45990.32
16:28:51|45998.95
16:28:53|45998.95
16:28:53|45998.95
16:28:54|45998.95
16:28:55|46025.28
16:28:56|45985.08
16:28:58|45985.09
16:29:00|45985.09
16:29:01|45985.08
16:29:02|45969.55
16:29:04|45970.98
16:29:05|45970.98
16:29:06|45943.59
16:29:07|45943.59
16:29:08|45943.59
16:29:10|45910.5
16:29:11|45910.5
16:29:13|45900.
16:29:13|45900.02
16:29:14|45943.02
16:29:15|45948.84
16:29:16|45948.84
16:29:17|45942.74
16:29:18|45942.74
16:29:19|45937.03
16:29:20|45925.68
16:29:21|45925.68
16:29:22|45925.68
16:29:23|45929.35
16:29:24|45929.35
16:29:25|45927.82
16:29:26|45927.82
16:29:27|45925.69
16:29:28|45925.69
16:29:29|45925.69
16:29:30|45925.69
16:29:31|45927.51
16:29:32|45955.33
16:29:33|45951.98
16:29:34|45948.84
16:29:35|45945.36
16:29:36|45945.36
16:29:37|45945.36
16:29:38|45945.36
16:29:39|45958.94
16:29:40|45958.94
16:29:41|45958.94
16:29:42|45958.94
16:29:43|45965.1
16:29:44|45965.1
16:29:45|45986.43
16:29:46|45986.43
16:29:47|46022.51
16:29:48|46022.51
16:29:49|45979.48
16:29:50|45979.48
16:29:51|45980.14
16:29:52|45980.14
16:29:54|45963.86
16:29:55|45963.86
16:29:56|45943.33
16:29:57|45943.33
16:29:58|45943.33
16:29:59|45943.33
16:30:01|45962.78
16:30:02|45972.89
16:30:03|45972.89
16:30:04|45972.89
16:30:05|45979.71
16:30:06|45969.85
16:30:08|45966.98
16:30:08|45966.98
16:30:10|45966.98
16:30:11|45966.99
16:30:11|45967.02
16:30:13|45968.76
16:30:13|45960.94
16:30:15|45955.66
16:30:15|45950.76
16:30:17|45950.76
16:30:17|45924.37
16:30:18|45924.37
16:30:19|45903.47
16:30:20|45921.39
16:30:21|45920.62
16:30:23|45920.62
16:30:24|45900.98
16:30:25|45900.98
16:30:25|45900.98
16:30:26|45900.98
16:30:27|45900.98
16:30:28|45900.98
16:30:29|45914.65
16:30:30|45909.31
16:30:32|45909.31
16:30:32|45900.67
16:30:33|45900.
16:30:35|45900.
16:30:35|45900.
16:30:37|45900.
16:30:37|45900.
16:30:38|45903.88
16:30:39|45903.88
16:30:40|45900.
16:30:42|45904.73
16:30:42|45860.82
16:30:43|45880.73
16:30:45|45887.01
16:30:46|45879.44
16:30:46|45884.43
16:30:47|45913.
16:30:49|45898.08
16:30:50|45921.25
16:30:51|45921.25
16:30:51|45921.25
16:30:52|45921.25
16:30:53|45918.83
16:30:54|45918.83
16:30:55|45855.74
16:30:56|45864.77
16:30:57|45877.61
16:30:58|45877.61
16:30:59|45885.33
16:31:02|45887.41
16:31:02|45862.99
16:31:04|45863.
16:31:05|45861.57
16:31:07|45861.86
16:31:07|45861.86
16:31:08|45840.76
16:31:09|45840.76
16:31:11|45853.27
16:31:12|45834.22
16:31:14|45839.07
16:31:15|45839.07
16:31:15|45839.07
16:31:17|45823.75
16:31:17|45824.91
16:31:18|45828.51
16:31:20|45828.46
16:31:20|45830.82
16:31:22|45824.12
16:31:22|45820.4
16:31:24|45824.26
16:31:25|45830.82
16:31:26|45832.57
16:31:27|45832.59
16:31:27|45852.74
16:31:28|45869.16
16:31:29|45846.78
16:31:30|45849.83
16:31:31|45845.81
16:31:32|45845.81
16:31:33|45862.83
16:31:35|45862.82
16:31:35|45866.87
16:31:37|45875.93
16:31:37|45875.93
16:31:38|45880.33
16:31:39|45880.33
16:31:40|45908.94
16:31:42|45904.69
16:31:42|45904.69
16:31:43|45899.87
16:31:44|45910.35
16:31:45|45907.88
16:31:47|45907.88
16:31:47|45907.88
16:31:48|45923.97
16:31:50|45923.97
16:31:51|45941.08
16:31:51|45950.42
16:31:52|45956.86
16:31:54|45956.82
16:31:54|45950.03
16:31:55|45950.03
16:31:56|45941.66
16:31:58|45941.66
16:31:58|45941.66
16:31:59|45941.66
16:32:00|45941.66
16:32:02|45928.52
16:32:04|45919.46
16:32:05|45919.46
16:32:06|45899.28
16:32:08|45899.28
16:32:08|45899.6
16:32:10|45899.6
16:32:11|45899.6
16:32:12|45899.6
16:32:13|45899.6
16:32:15|45899.6
16:32:15|45899.6
16:32:16|45912.53
16:32:17|45912.53
16:32:19|45912.53
16:32:20|45905.61
16:32:21|45886.99
16:32:22|45886.99
16:32:23|45886.99
16:32:24|45886.99
16:32:25|45886.99
16:32:26|45886.99
16:32:27|45886.99
16:32:29|45886.99
16:32:30|45903.47
16:32:31|45903.47
16:32:31|45895.
16:32:33|45895.
16:32:33|45873.49
16:32:34|45873.19
16:32:35|45873.19
16:32:37|45866.54
16:32:37|45870.91
16:32:38|45866.49
16:32:39|45866.19
16:32:41|45866.19
16:32:41|45856.49
16:32:42|45857.04
16:32:43|45857.04
16:32:44|45857.03
16:32:45|45849.69
16:32:46|45849.68
16:32:47|45849.68
16:32:48|45849.68
16:32:50|45833.2
16:32:50|45831.81
16:32:52|45831.81
16:32:52|45835.13
16:32:54|45839.04
16:32:55|45846.62
16:32:56|45846.62
16:32:58|45825.12
16:32:59|45825.12
16:33:00|45800.
16:33:01|45813.26
16:33:02|45821.13
16:33:04|45806.2
16:33:05|45777.
16:33:06|45746.66
16:33:07|45765.93
16:33:09|45787.1
16:33:10|45787.1
16:33:11|45814.98
16:33:12|45815.92
16:33:14|45815.92
16:33:14|45824.45
16:33:15|45831.79
16:33:16|45808.2
16:33:17|45800.
16:33:19|45787.51
16:33:19|45789.64
16:33:21|45789.64
16:33:22|45800.31
16:33:22|45819.89
16:33:24|45805.84
16:33:25|45801.78
16:33:26|45801.83
16:33:27|45801.02
16:33:28|45796.41
16:33:29|45783.48
16:33:29|45762.97
16:33:31|45741.84
16:33:32|45758.48
16:33:33|45768.86
16:33:34|45754.5
16:33:35|45750.61
16:33:36|45746.54
16:33:37|45737.67
16:33:38|45774.75
16:33:39|45742.22
16:33:40|45742.22
16:33:41|45747.76
16:33:41|45748.45
16:33:43|45748.45
16:33:44|45772.64
16:33:44|45772.64
16:33:46|45772.64
16:33:46|45772.64
16:33:48|45800.84
16:33:48|45804.78
16:33:49|45804.78
16:33:51|45750.03
16:33:52|45747.62
16:33:53|45747.62
16:33:54|45747.62
16:33:55|45747.62
16:33:56|45747.62
16:33:57|45755.43
16:33:58|45755.81
16:33:59|45776.07
16:34:00|45771.07
16:34:01|45769.16
16:34:02|45752.95
16:34:03|45752.95
16:34:05|45786.64
16:34:06|45760.94
16:34:08|45760.94
16:34:10|45761.16
16:34:11|45761.16
16:34:13|45761.16
16:34:13|45761.16
16:34:14|45761.16
16:34:15|45764.25
16:34:16|45764.25
16:34:17|45764.25
16:34:18|45767.5
16:34:19|45777.99
16:34:20|45767.64
16:34:21|45767.64
16:34:23|45774.53
16:34:24|45777.47
16:34:25|45777.47
16:34:26|45777.47
16:34:27|45788.04
16:34:29|45789.98
16:34:29|45776.32
16:34:31|45776.31
16:34:32|45776.31
16:34:33|45774.09
16:34:34|45774.09
16:34:35|45774.09
16:34:36|45781.7
16:34:37|45776.19
16:34:38|45776.19
16:34:39|45776.19
16:34:40|45776.19
16:34:41|45765.62
16:34:42|45765.62
16:34:43|45773.53
16:34:44|45781.96
16:34:45|45781.96
16:34:46|45776.68
16:34:47|45776.68
16:34:48|45766.93
16:34:49|45766.92
16:34:50|45766.92
16:34:51|45766.92
16:34:53|45761.53
16:34:54|45761.53
16:34:54|45761.5
16:34:55|45761.53
16:34:57|45761.52
16:34:57|45761.52
16:34:59|45761.52
16:35:00|45765.28
16:35:01|45765.28
16:35:02|45765.28
16:35:03|45765.28
16:35:04|45756.02
16:35:05|45756.02
16:35:07|45763.67
16:35:08|45777.13
16:35:09|45777.13
16:35:10|45789.44
16:35:11|45789.44
16:35:12|45789.44
16:35:13|45796.61
16:35:15|45796.61
16:35:16|45796.61
16:35:18|45800.26
16:35:19|45766.92
16:35:20|45766.92
16:35:22|45781.75
16:35:22|45781.75
16:35:24|45781.75
16:35:26|45793.17
16:35:26|45793.17
16:35:28|45793.17
16:35:28|45793.17
16:35:29|45793.17
16:35:30|45793.17
16:35:31|45793.17
16:35:32|45793.17
16:35:33|45793.17
16:35:34|45793.17
16:35:35|45793.17
16:35:37|45791.37
16:35:38|45791.37
16:35:39|45791.37
16:35:40|45791.37
16:35:41|45791.37
16:35:42|45796.39
16:35:43|45795.42
16:35:44|45795.42
16:35:45|45802.73
16:35:46|45800.61
16:35:47|45800.61
16:35:48|45781.75
16:35:49|45781.75
16:35:50|45764.89
16:35:51|45769.5
16:35:52|45753.84
16:35:54|45772.32
16:35:54|45767.59
16:35:55|45767.59
16:35:56|45754.31
16:35:58|45764.47
16:35:59|45749.75
16:36:01|45749.75
16:36:01|45749.75
16:36:02|45749.75
16:36:03|45763.27
16:36:04|45753.8
16:36:06|45767.98
16:36:08|45768.4
16:36:09|45768.4
16:36:10|45768.4
16:36:11|45768.4
16:36:12|45771.61
16:36:13|45777.42
16:36:15|45793.24
16:36:15|45793.24
16:36:17|45793.24
16:36:17|45797.21
16:36:19|45785.09
16:36:20|45785.09
16:36:20|45785.09
16:36:21|45785.09
16:36:22|45785.09
16:36:23|45798.88
16:36:25|45798.88
16:36:26|45808.31
16:36:26|45819.29
16:36:27|45811.71
16:36:29|45811.71
16:36:30|45804.34
16:36:31|45804.34
16:36:31|45804.34
16:36:32|45804.34
16:36:33|45805.67
16:36:34|45810.3
16:36:35|45821.54
16:36:36|45822.45
16:36:38|45822.45
16:36:39|45835.06
16:36:40|45835.06
16:36:41|45846.15
16:36:41|45848.65
16:36:42|45855.99
16:36:44|45855.99
16:36:45|45870.04
16:36:46|45881.13
16:36:47|45852.11
16:36:48|45852.11
16:36:49|45862.22
16:36:50|45869.64
16:36:51|45863.85
16:36:52|45872.34
16:36:53|45876.59
16:36:54|45876.59
16:36:55|45876.59
16:36:56|45882.66
16:36:57|45889.16
16:36:58|45881.59
16:36:59|45881.59
16:37:00|45890.58
16:37:02|45887.77
16:37:02|45887.77
16:37:03|45890.71
16:37:04|45890.71
16:37:05|45890.71
16:37:07|45890.87
16:37:09|45882.78
16:37:10|45877.49
16:37:10|45874.95
16:37:12|45879.67
16:37:13|45873.32
16:37:14|45873.32
16:37:15|45861.6
16:37:16|45861.6
16:37:17|45861.6
16:37:18|45871.44
16:37:19|45876.65
16:37:20|45876.65
16:37:22|45880.34
16:37:22|45880.34
16:37:23|45880.34
16:37:24|45895.31
16:37:25|45895.31
16:37:26|45895.3
16:37:27|45895.33
16:37:28|45895.32
16:37:29|45890.79
16:37:30|45890.79
16:37:31|45885.71
16:37:32|45885.71
16:37:34|45890.22
16:37:35|45890.22
16:37:36|45885.91
16:37:37|45885.91
16:37:38|45885.91
16:37:38|45885.91
16:37:40|45889.52
16:37:41|45889.66
16:37:42|45889.66
16:37:43|45889.66
16:37:44|45889.66
16:37:45|45889.66
16:37:45|45889.66
16:37:46|45885.72
16:37:48|45885.72
16:37:49|45885.72
16:37:50|45871.11
16:37:51|45863.29
16:37:52|45863.29
16:37:53|45864.78
16:37:54|45867.17
16:37:55|45867.17
16:37:56|45875.26
16:37:57|45875.26
16:37:58|45870.66
16:37:59|45875.24
16:38:01|45891.28
16:38:02|45891.28
16:38:02|45899.09
16:38:04|45901.04
16:38:04|45901.04
16:38:06|45901.04
16:38:07|45889.31
16:38:08|45903.3
16:38:09|45903.3
16:38:10|45897.11
16:38:12|45897.13
16:38:12|45905.61
16:38:15|45897.13
16:38:15|45912.92
16:38:17|45921.42
16:38:17|45923.
16:38:18|45924.31
16:38:19|45938.15
16:38:20|45938.15
16:38:21|45938.15
16:38:22|45908.03
16:38:23|45936.
16:38:24|45936.83
16:38:25|45939.25
16:38:26|45937.04
16:38:27|45937.04
16:38:28|45918.61
16:38:29|45930.95
16:38:30|45915.43
16:38:31|45911.15
16:38:32|45911.16
16:38:33|45915.11
16:38:34|45915.11
16:38:35|45918.14
16:38:37|45918.14
16:38:37|45918.14
16:38:38|45918.14
16:38:39|45920.96
16:38:40|45904.73
16:38:41|45904.73
16:38:42|45904.73
16:38:43|45919.88
16:38:44|45919.88
16:38:45|45919.88
16:38:46|45902.67
16:38:47|45902.67
16:38:48|45902.67
16:38:49|45902.67
16:38:50|45897.57
16:38:51|45878.77
16:38:52|45869.82
16:38:53|45861.61
16:38:54|45866.83
16:38:55|45842.92
16:38:57|45853.77
16:38:58|45853.77
16:38:59|45853.77
16:39:00|45853.77
16:39:01|45853.77
16:39:02|45853.77
16:39:03|45853.77
16:39:04|45853.77
16:39:05|45853.77
16:39:06|45852.01
16:39:07|45875.34
16:39:08|45883.34
16:39:10|45876.59
16:39:10|45883.93
16:39:12|45876.05
16:39:14|45887.19
16:39:15|45896.41
16:39:16|45896.41
16:39:18|45897.56
16:39:18|45906.54
16:39:20|45906.54
16:39:21|45906.54
16:39:21|45906.54
16:39:22|45905.44
16:39:24|45905.44
16:39:25|45905.44
16:39:25|45905.44
16:39:26|45905.44
16:39:27|45905.44
16:39:28|45924.85
16:39:29|45912.12
16:39:31|45912.12
16:39:32|45910.17
16:39:33|45910.17
16:39:34|45910.17
16:39:35|45905.45
16:39:36|45895.07
16:39:37|45895.07
16:39:38|45895.07
16:39:39|45895.07
16:39:39|45902.48
16:39:41|45902.48
16:39:42|45910.37
16:39:43|45910.37
16:39:44|45910.37
16:39:45|45910.37
16:39:46|45910.37
16:39:47|45934.66
16:39:48|45940.59
16:39:49|45942.66
16:39:49|45942.66
16:39:52|45942.66
16:39:52|45941.87
16:39:53|45956.08
16:39:54|45961.26
16:39:55|45961.26
16:39:56|45964.63
16:39:57|45968.44
16:39:58|45968.44
16:39:59|45967.98
16:40:00|45973.47
16:40:02|45976.97
16:40:03|45976.97
16:40:04|45987.83
16:40:05|45999.99
16:40:07|45993.02
16:40:08|45984.13
16:40:09|45984.13
16:40:11|45985.64
16:40:12|45977.75
16:40:13|45977.75
16:40:14|45977.75
16:40:15|45970.17
16:40:16|45970.17
16:40:17|45955.17
16:40:18|45955.18
16:40:20|45955.13
16:40:21|45955.13
16:40:22|45955.13
16:40:24|45931.85
16:40:25|45929.42
16:40:26|45929.42
16:40:27|45929.42
16:40:27|45922.15
16:40:28|45922.15
16:40:30|45922.33
16:40:30|45922.33
16:40:31|45943.28
16:40:32|45962.74
16:40:34|45957.04
16:40:34|45964.37
16:40:36|45961.43
16:40:36|45967.25
16:40:38|45967.25
16:40:39|45974.69
16:40:40|45987.51
16:40:41|45997.33
16:40:42|45975.
16:40:43|45994.13
16:40:44|45994.13
16:40:45|45994.13
16:40:46|45994.32
16:40:47|45994.32
16:40:48|45994.32
16:40:49|45977.48
16:40:50|45987.39
16:40:51|45987.39
16:40:53|45987.39
16:40:53|45995.49
16:40:54|45995.49
16:40:55|45995.49
16:40:56|45995.49
16:40:57|46004.61
16:40:58|46004.61
16:40:59|45989.82
16:41:00|45989.82
16:41:02|45986.88
16:41:03|45986.88
16:41:05|45986.88
16:41:06|45965.99
16:41:06|45965.99
16:41:08|45972.18
16:41:09|45972.18
16:41:10|45972.18
16:41:11|45961.73
16:41:12|45961.72
16:41:13|45961.73
16:41:15|45964.08
16:41:16|45968.21
16:41:17|45974.01
16:41:17|45968.2
16:41:19|45968.18
16:41:20|45968.18
16:41:21|45973.99
16:41:22|45974.
16:41:23|45974.01
16:41:24|45984.64
16:41:25|45984.64
16:41:26|45988.77
16:41:27|45997.11
16:41:28|45992.3
16:41:29|45981.05
16:41:30|45981.05
16:41:31|45981.05
16:41:32|45981.05
16:41:33|45981.21
16:41:34|45988.87
16:41:35|45988.87
16:41:36|45988.87
16:41:37|45988.87
16:41:38|45988.87
16:41:40|45993.34
16:41:41|45993.34
16:41:42|45972.26
16:41:43|45972.26
16:41:44|45972.26
16:41:45|45972.26
16:41:46|45972.26
16:41:47|45972.26
16:41:48|45972.26
16:41:49|45972.26
16:41:50|45972.26
16:41:51|45972.26
16:41:52|45972.26
16:41:53|45972.26
16:41:54|45972.26
16:41:55|45972.26
16:41:56|45972.26
16:41:57|45972.26
16:41:58|45972.26
16:41:59|45972.26
16:42:00|45972.26
16:42:01|45972.26
16:42:02|45976.53
16:42:03|45970.41
16:42:04|45970.41
16:42:05|45966.86
16:42:06|45966.86
16:42:07|45966.86
16:42:08|45952.7
16:42:09|45952.7
16:42:10|45952.7
16:42:11|45940.57
16:42:13|45940.57
16:42:13|45940.57
16:42:15|45939.2
16:42:17|45939.2
16:42:19|45939.2
16:42:20|45943.86
16:42:20|45943.86
16:42:22|45943.86
16:42:22|45943.86
16:42:23|45943.86
16:42:24|45943.86
16:42:25|45943.86
16:42:26|45943.86
16:42:28|45955.88
16:42:29|45955.88
16:42:30|45955.88
16:42:31|45955.88
16:42:32|45955.88
16:42:32|45984.91
16:42:33|45984.88
16:42:35|45987.26
16:42:36|45992.7
16:42:37|45992.7
16:42:38|45986.72
16:42:39|45986.72
16:42:40|45967.48
16:42:41|45967.47
16:42:42|45967.47
16:42:43|45967.47
16:42:44|45967.47
16:42:45|45967.47
16:42:46|45967.47
16:42:47|45967.47
16:42:48|45967.47
16:42:49|45964.08
16:42:50|45958.66
16:42:51|45958.68
16:42:52|45958.68
16:42:53|45958.68
16:42:54|45958.68
16:42:55|45959.3
16:42:56|45959.3
16:42:57|45959.3
16:42:58|45959.3
16:42:59|45959.29
16:43:00|45954.93
16:43:01|45947.14
16:43:02|45947.14
16:43:03|45962.42
16:43:04|45962.42
16:43:05|45962.42
16:43:06|45962.4
16:43:07|45962.4
16:43:08|45962.4
16:43:09|45962.4
16:43:10|45962.4
16:43:11|45962.4
16:43:12|45962.4
16:43:14|45958.5
16:43:15|45958.5
16:43:16|45958.5
16:43:18|45958.5
16:43:18|45958.5
16:43:19|45958.5
16:43:20|45968.08
16:43:22|45950.81
16:43:23|45950.81
16:43:24|45950.81
16:43:25|45948.73
16:43:26|45948.73
16:43:27|45948.73
16:43:27|45948.73
16:43:29|45948.73
16:43:30|45948.73
16:43:31|45951.82
16:43:32|45951.82
16:43:32|45951.82
16:43:34|45951.82
16:43:35|45953.08
16:43:36|45953.08
16:43:36|45953.08
16:43:38|45953.08
16:43:38|45953.08
16:43:40|45953.08
16:43:41|45953.08
16:43:42|45953.08
16:43:43|45953.08
16:43:44|45953.08
16:43:44|45953.08
16:43:46|45953.08
16:43:48|45953.08
16:43:48|45953.08
16:43:50|45953.08
16:43:50|45953.08
16:43:52|45959.75
16:43:52|45959.75
16:43:53|45959.75
16:43:55|45959.75
16:43:56|45959.75
16:43:57|45959.75
16:43:58|45959.75
16:43:58|45959.75
16:43:59|45959.75
16:44:00|45959.75
16:44:01|45959.75
16:44:02|45959.75
16:44:03|45970.76
16:44:05|45970.76
16:44:05|45970.76
16:44:06|45970.76
16:44:08|45970.76
16:44:09|45970.76
16:44:10|45970.76
16:44:11|45970.76
16:44:11|45970.76
16:44:13|45970.76
16:44:15|45960.91
16:44:16|45960.91
16:44:17|45953.72
16:44:18|45960.26
16:44:20|45956.39
16:44:21|45953.73
16:44:23|45953.73
16:44:24|45953.73
16:44:24|45953.73
16:44:26|45953.73
16:44:26|45953.73
16:44:27|45953.73
16:44:29|45953.72
16:44:30|45953.72
16:44:31|45953.72
16:44:31|45953.73
16:44:33|45953.73
16:44:33|45949.02
16:44:35|45949.02
16:44:35|45950.
16:44:36|45950.
16:44:38|45950.
16:44:39|45930.83
16:44:39|45932.55
16:44:41|45933.21
16:44:41|45933.21
16:44:43|45921.12
16:44:44|45921.12
16:44:45|45921.12
16:44:46|45921.12
16:44:47|45921.12
16:44:48|45921.12
16:44:49|45921.12
16:44:50|45921.12
16:44:51|45923.57
16:44:52|45923.58
16:44:53|45931.15
16:44:54|45931.15
16:44:55|45925.47
16:44:56|45924.06
16:44:57|45924.06
16:44:58|45924.06
16:44:59|45924.06
16:45:00|45924.06
16:45:01|45924.06
16:45:02|45924.06
16:45:03|45925.97
16:45:04|45937.6
16:45:05|45937.6
16:45:06|45937.6
16:45:08|45937.6
16:45:08|45937.6
16:45:09|45937.6
16:45:10|45937.6
16:45:12|45937.6
16:45:13|45937.6
16:45:14|45937.6
16:45:15|45937.6
16:45:16|45952.06
16:45:17|45952.06
16:45:18|45952.06
16:45:19|45958.77
16:45:21|45967.03
16:45:21|45967.03
16:45:22|45967.03
16:45:24|45967.11
16:45:25|45961.14
16:45:26|45961.14
16:45:27|45961.14
16:45:28|45949.05
16:45:29|45958.8
16:45:30|45958.8
16:45:31|45963.19
16:45:32|45963.19
16:45:33|45963.19
16:45:34|45963.19
16:45:35|45963.19
16:45:37|45963.19
16:45:37|45963.19
16:45:38|45971.36
16:45:39|45971.36
16:45:40|45971.36
16:45:42|45971.36
16:45:43|45971.36
16:45:44|45982.46
16:45:45|45975.63
16:45:46|45965.06
16:45:47|45960.02
16:45:48|45955.05
16:45:49|45955.05
16:45:50|45955.05
16:45:51|45955.05
16:45:52|45944.09
16:45:53|45944.09
16:45:54|45944.09
16:45:55|45944.09
16:45:56|45944.09
16:45:57|45933.13
16:45:58|45933.13
16:45:59|45933.13
16:46:00|45933.13
16:46:01|45933.13
16:46:02|45933.13
16:46:03|45933.13
16:46:04|45933.13
16:46:06|45933.13
16:46:07|45933.13
16:46:07|45928.98
16:46:08|45927.99
16:46:09|45932.36
16:46:10|45932.36
16:46:12|45932.36
16:46:14|45923.2
16:46:14|45923.16
16:46:16|45923.16
16:46:18|45913.62
16:46:19|45913.22
16:46:21|45913.23
16:46:22|45914.02
16:46:22|45914.02
16:46:24|45914.02
16:46:25|45896.22
16:46:26|45896.22
16:46:27|45856.19
16:46:27|45856.19
16:46:28|45856.19
16:46:29|45856.19
16:46:31|45862.81
16:46:31|45862.81
16:46:32|45859.74
16:46:34|45862.8
16:46:34|45862.8
16:46:36|45856.2
16:46:37|45861.58
16:46:38|45865.23
16:46:39|45865.23
16:46:40|45871.57
16:46:41|45871.57
16:46:43|45871.57
16:46:43|45871.57
16:46:44|45871.57
16:46:45|45860.87
16:46:47|45860.87
16:46:47|45845.29
16:46:48|45851.4
16:46:49|45848.52
16:46:50|45832.54
16:46:51|45832.54
16:46:52|45842.54
16:46:54|45846.15
16:46:55|45846.15
16:46:55|45846.15
16:46:57|45846.15
16:46:57|45846.15
16:46:58|45846.15
16:47:00|45846.15
16:47:02|45846.15
16:47:02|45846.15
16:47:03|45842.08
16:47:04|45842.08
16:47:05|45842.08
16:47:06|45842.08
16:47:07|45842.08
16:47:08|45842.08
16:47:09|45842.08
16:47:10|45842.08
16:47:11|45858.15
16:47:13|45867.74
16:47:14|45867.86
16:47:16|45846.03
16:47:17|45846.03
16:47:19|45858.48
16:47:21|45858.56
16:47:21|45858.56
16:47:23|45857.34
16:47:25|45851.04
16:47:25|45851.04
16:47:26|45851.04
16:47:27|45851.04
16:47:28|45851.04
16:47:30|45856.95
16:47:31|45855.57
16:47:32|45856.94
16:47:34|45856.48
16:47:34|45856.48
16:47:36|45856.48
16:47:37|45856.52
16:47:38|45869.32
16:47:39|45869.32
16:47:40|45869.33
16:47:41|45875.63
16:47:42|45882.55
16:47:43|45882.55
16:47:44|45882.55
16:47:45|45882.55
16:47:46|45882.55
16:47:47|45882.55
16:47:48|45882.55
16:47:49|45882.55
16:47:50|45882.55
16:47:51|45882.55
16:47:52|45882.55
16:47:53|45882.55
16:47:54|45882.55
16:47:55|45901.94
16:47:56|45901.96
16:47:57|45901.96
16:47:58|45911.44
16:47:59|45909.08
16:48:00|45902.25
16:48:01|45902.25
16:48:02|45912.21
16:48:03|45912.21
16:48:04|45917.42
16:48:05|45910.61
16:48:06|45917.42
16:48:07|45917.42
16:48:08|45913.81
16:48:09|45913.81
16:48:10|45914.72
16:48:11|45914.72
16:48:12|45914.72
16:48:14|45919.29
16:48:15|45919.29
16:48:17|45919.29
16:48:19|45919.29
16:48:20|45905.27
16:48:21|45905.27
16:48:22|45905.27
16:48:23|45905.23
16:48:24|45905.23
16:48:25|45902.7
16:48:26|45904.71
16:48:26|45904.71
16:48:28|45892.39
16:48:29|45888.7
16:48:30|45888.7
16:48:31|45888.7
16:48:32|45893.74
16:48:33|45897.53
16:48:34|45901.41
16:48:35|45901.41
16:48:35|45901.41
16:48:37|45901.41
16:48:38|45888.7
16:48:39|45888.7
16:48:40|45888.7
16:48:41|45888.7
16:48:42|45921.04
16:48:42|45921.26
16:48:44|45921.26
16:48:45|45921.26
16:48:45|45928.13
16:48:47|45928.13
16:48:47|45922.2
16:48:49|45922.2
16:48:49|45917.61
16:48:51|45915.07
16:48:51|45915.07
16:48:53|45915.07
16:48:54|45897.48
16:48:55|45897.48
16:48:56|45897.48
16:48:57|45897.48
16:48:58|45902.55
16:48:59|45915.93
16:49:00|45915.93
16:49:02|45917.7
16:49:02|45914.84
16:49:03|45914.84
16:49:04|45914.84
16:49:05|45914.84
16:49:06|45914.84
16:49:08|45902.46
16:49:09|45902.46
16:49:09|45897.25
16:49:10|45897.25
16:49:12|45897.25
16:49:13|45897.25
16:49:14|45897.25
16:49:15|45881.98
16:49:16|45881.98
16:49:17|45881.98
16:49:18|45881.98
16:49:19|45890.27
16:49:21|45890.27
16:49:22|45890.27
16:49:23|45890.27
16:49:25|45890.27
16:49:26|45890.27
16:49:26|45890.27
16:49:27|45890.27
16:49:29|45890.27
16:49:29|45888.85
16:49:31|45885.41
16:49:31|45886.22
16:49:33|45906.8
16:49:34|45912.9
16:49:35|45912.9
16:49:36|45912.9
16:49:37|45912.9
16:49:38|45912.91
16:49:39|45901.82
16:49:40|45893.74
16:49:41|45893.38
16:49:42|45893.38
16:49:43|45893.38
16:49:44|45892.47
16:49:45|45892.47
16:49:46|45891.44
16:49:47|45891.44
16:49:48|45891.45
16:49:49|45886.63
16:49:50|45877.34
16:49:51|45877.34
16:49:52|45872.73
16:49:53|45872.73
16:49:54|45872.73
16:49:55|45872.73
16:49:56|45872.73
16:49:58|45872.73
16:49:59|45872.73
16:49:59|45863.42
16:50:01|45860.5
16:50:02|45856.81
16:50:02|45856.81
16:50:03|45856.81
16:50:05|45856.81
16:50:06|45854.55
16:50:06|45854.51
16:50:08|45854.51
16:50:08|45830.93
16:50:10|45826.92
16:50:11|45824.67
16:50:12|45821.76
16:50:12|45821.76
16:50:14|45820.34
16:50:15|45820.34
16:50:16|45823.21
16:50:17|45823.21
16:50:18|45823.21
16:50:19|45823.21
16:50:19|45823.21
16:50:22|45823.21
16:50:22|45823.21
16:50:23|45825.76
16:50:24|45825.76
16:50:25|45825.76
16:50:26|45820.35
16:50:27|45815.93
16:50:28|45817.41
16:50:29|45817.41
16:50:30|45817.41
16:50:32|45811.
16:50:33|45811.
16:50:34|45811.
16:50:35|45809.85
16:50:36|45809.07
16:50:37|45800.63
16:50:38|45800.63
16:50:39|45790.44
16:50:40|45778.
16:50:41|45778.
16:50:43|45779.12
16:50:44|45779.12
16:50:44|45779.12
16:50:45|45796.59
16:50:46|45806.69
16:50:48|45806.69
16:50:49|45801.85
16:50:49|45801.85
16:50:51|45801.85
16:50:52|45796.05
16:50:53|45795.93
16:50:53|45795.93
16:50:55|45798.8
16:50:56|45793.37
16:50:57|45790.37
16:50:58|45790.29
16:50:58|45790.29
16:51:00|45790.29
16:51:01|45790.29
16:51:02|45790.29
16:51:03|45783.18
16:51:03|45783.35
16:51:05|45790.38
16:51:06|45823.49
16:51:07|45819.62
16:51:08|45819.62
16:51:09|45819.62
16:51:10|45819.62
16:51:10|45819.62
16:51:12|45817.17
16:51:13|45814.33
16:51:14|45809.59
16:51:15|45809.59
16:51:16|45807.74
16:51:17|45807.74
16:51:19|45807.74
16:51:19|45807.74
16:51:21|45807.84
16:51:23|45807.84
16:51:24|45807.84
16:51:25|45807.84
16:51:26|45825.08
16:51:28|45819.31
16:51:29|45819.31
16:51:30|45819.19
16:51:30|45819.19
16:51:32|45819.19
16:51:34|45819.19
16:51:35|45819.19
16:51:35|45819.19
16:51:36|45810.9
16:51:37|45810.9
16:51:39|45813.19
16:51:40|45811.17
16:51:41|45811.17
16:51:42|45811.17
16:51:43|45802.54
16:51:44|45802.54
16:51:45|45802.54
16:51:47|45797.56
16:51:47|45795.24
16:51:49|45795.24
16:51:50|45795.24
16:51:51|45795.24
16:51:52|45795.24
16:51:53|45796.06
16:51:54|45796.06
16:51:55|45805.32
16:51:56|45805.32
16:51:57|45805.32
16:51:58|45805.32
16:51:59|45805.32
16:52:00|45805.32
16:52:01|45805.32
16:52:02|45805.32
16:52:03|45805.32
16:52:04|45791.37
16:52:05|45803.17
16:52:07|45803.23
16:52:08|45803.23
16:52:09|45803.23
16:52:10|45808.38
16:52:11|45808.38
16:52:12|45815.02
16:52:13|45815.02
16:52:14|45809.21
16:52:15|45809.21
16:52:16|45809.21
16:52:17|45809.21
16:52:18|45809.21
16:52:19|45809.21
16:52:20|45809.21
16:52:21|45809.2
16:52:22|45809.2
16:52:24|45814.59
16:52:26|45815.16
16:52:26|45815.16
16:52:27|45815.16
16:52:28|45815.16
16:52:29|45815.16
16:52:30|45816.43
16:52:31|45816.43
16:52:32|45816.43
16:52:34|45829.25
16:52:35|45829.25
16:52:35|45831.32
16:52:37|45831.32
16:52:38|45831.32
16:52:39|45832.05
16:52:41|45827.64
16:52:42|45824.67
16:52:43|45824.67
16:52:43|45824.67
16:52:45|45824.67
16:52:47|45799.4
16:52:47|45794.93
16:52:49|45794.93
16:52:49|45794.93
16:52:51|45782.72
16:52:53|45795.22
16:52:53|45795.22
16:52:55|45796.98
16:52:56|45796.98
16:52:57|45796.98
16:52:58|45796.98
16:52:59|45796.98
16:53:01|45796.98
16:53:02|45796.98
16:53:03|45796.98
16:53:04|45796.98
16:53:05|45796.98
16:53:05|45796.98
16:53:07|45796.98
16:53:07|45796.98
16:53:08|45796.98
16:53:10|45796.98
16:53:10|45796.98
16:53:12|45796.98
16:53:12|45796.98
16:53:13|45782.1
16:53:14|45782.1
16:53:15|45777.53
16:53:17|45777.53
16:53:18|45771.4
16:53:19|45770.79
16:53:20|45758.93
16:53:21|45758.93
16:53:21|45758.93
16:53:22|45758.93
16:53:24|45758.93
16:53:26|45773.62
16:53:27|45775.09
16:53:27|45775.09
16:53:30|45776.79
16:53:30|45776.79
16:53:31|45776.79
16:53:33|45778.66
16:53:34|45778.66
16:53:35|45758.98
16:53:37|45758.98
16:53:38|45758.93
16:53:38|45758.93
16:53:40|45751.64
16:53:41|45755.07
16:53:41|45755.07
16:53:43|45755.07
16:53:44|45748.84
16:53:45|45734.52
16:53:46|45734.52
16:53:47|45743.62
16:53:48|45749.18
16:53:49|45753.96
16:53:50|45753.96
16:53:52|45753.96
16:53:52|45748.54
16:53:54|45746.
16:53:55|45750.73
16:53:55|45750.73
16:53:57|45750.73
16:53:58|45750.73
16:53:59|45750.73
16:54:00|45750.73
16:54:01|45750.73
16:54:02|45750.73
16:54:04|45750.73
16:54:04|45750.73
16:54:05|45750.73
16:54:06|45750.73
16:54:08|45750.73
16:54:08|45750.73
16:54:09|45750.73
16:54:11|45750.73
16:54:11|45750.73
16:54:14|45756.16
16:54:14|45756.16
16:54:16|45749.37
16:54:17|45749.37
16:54:18|45749.37
16:54:19|45749.37
16:54:19|45749.37
16:54:20|45749.37
16:54:21|45755.19
16:54:23|45755.19
16:54:24|45755.19
16:54:26|45755.2
16:54:27|45755.2
16:54:27|45755.2
16:54:29|45755.2
16:54:29|45755.2
16:54:30|45755.2
16:54:32|45755.2
16:54:33|45738.04
16:54:34|45728.
16:54:35|45718.37
16:54:36|45717.64
16:54:37|45726.53
16:54:38|45728.05
16:54:40|45729.98
16:54:40|45729.98
16:54:42|45745.73
16:54:43|45745.72
16:54:44|45745.72
16:54:45|45745.72
16:54:46|45741.54
16:54:47|45754.92
16:54:48|45759.8
16:54:49|45737.95
16:54:50|45737.95
16:54:51|45737.95
16:54:52|45737.95
16:54:53|45744.21
16:54:54|45744.21
16:54:55|45744.21
16:54:56|45744.21
16:54:57|45744.22
16:54:58|45744.22
16:54:59|45760.71
16:55:00|45756.68
16:55:01|45769.54
16:55:02|45769.54
16:55:03|45769.49
16:55:04|45769.49
16:55:05|45778.65
16:55:06|45778.65
16:55:07|45768.15
16:55:08|45768.15
16:55:09|45771.54
16:55:10|45771.54
16:55:11|45778.
16:55:12|45778.
16:55:14|45778.
16:55:15|45778.
16:55:15|45778.
16:55:18|45779.46
16:55:18|45779.46
16:55:19|45787.27
16:55:21|45814.73
16:55:22|45808.89
16:55:23|45814.67
16:55:24|45814.67
16:55:25|45821.
16:55:27|45840.63
16:55:28|45841.26
16:55:29|45834.9
16:55:30|45834.9
16:55:31|45834.9
16:55:32|45834.9
16:55:34|45839.99
16:55:34|45841.49
16:55:36|45839.98
16:55:37|45839.98
16:55:38|45824.62
16:55:39|45824.62
16:55:40|45824.62
16:55:41|45824.62
16:55:41|45824.62
16:55:43|45824.62
16:55:44|45824.62
16:55:45|45824.62
16:55:46|45824.62
16:55:47|45824.62
16:55:48|45824.62
16:55:49|45811.87
16:55:50|45811.87
16:55:52|45811.87
16:55:52|45811.87
16:55:53|45812.45
16:55:54|45812.45
16:55:55|45820.25
16:55:56|45825.55
16:55:57|45825.55
16:55:58|45825.55
16:55:59|45828.1
16:56:00|45825.53
16:56:01|45825.53
16:56:02|45825.53
16:56:03|45825.53
16:56:04|45825.53
16:56:05|45809.64
16:56:06|45809.64
16:56:07|45809.64
16:56:09|45804.75
16:56:10|45804.75
16:56:10|45800.53
16:56:12|45800.53
16:56:13|45800.53
16:56:13|45785.93
16:56:14|45785.93
16:56:16|45785.93
16:56:17|45785.93
16:56:17|45785.93
16:56:19|45785.93
16:56:20|45785.93
16:56:21|45783.64
16:56:22|45783.64
16:56:22|45783.64
16:56:23|45783.64
16:56:25|45778.
16:56:27|45763.54
16:56:28|45760.66
16:56:29|45760.66
16:56:31|45739.65
16:56:32|45737.97
16:56:33|45738.37
16:56:34|45738.37
16:56:35|45738.37
16:56:37|45747.62
16:56:37|45751.43
16:56:39|45751.43
16:56:41|45760.5
16:56:41|45760.5
16:56:42|45749.74
16:56:43|45749.74
16:56:44|45735.11
16:56:46|45735.11
16:56:47|45734.51
16:56:47|45734.51
16:56:49|45734.51
16:56:50|45734.51
16:56:51|45734.51
16:56:52|45735.26
16:56:53|45735.26
16:56:54|45747.72
16:56:55|45747.72
16:56:55|45758.73
16:56:57|45758.73
16:56:58|45758.73
16:56:59|45759.14
16:57:00|45759.14
16:57:01|45759.14
16:57:02|45759.14
16:57:02|45759.14
16:57:04|45759.14
16:57:05|45760.75
16:57:06|45760.75
16:57:07|45760.75
16:57:07|45760.75
16:57:08|45760.75
16:57:09|45774.31
16:57:10|45774.31
16:57:12|45774.32
16:57:14|45781.67
16:57:14|45781.67
16:57:16|45781.67
16:57:16|45781.67
16:57:17|45774.24
16:57:19|45763.36
16:57:20|45756.91
16:57:21|45760.63
16:57:22|45760.63
16:57:23|45773.44
16:57:24|45773.44
16:57:25|45773.44
16:57:27|45773.44
16:57:27|45773.44
16:57:29|45773.44
16:57:30|45762.5
16:57:31|45762.5
16:57:32|45762.49
16:57:33|45762.49
16:57:34|45762.49
16:57:35|45762.49
16:57:36|45762.49
16:57:38|45762.49
16:57:39|45752.49
16:57:40|45752.49
16:57:42|45752.48
16:57:42|45752.48
16:57:43|45752.48
16:57:45|45752.48
16:57:45|45752.48
16:57:47|45752.49
16:57:49|45752.49
16:57:49|45752.48
16:57:50|45752.48
16:57:51|45752.48
16:57:52|45752.49
16:57:54|45752.49
16:57:54|45759.15
16:57:56|45759.15
16:57:56|45759.15
16:57:57|45759.15
16:57:58|45759.15
16:57:59|45759.15
16:58:01|45759.15
16:58:02|45759.15
16:58:03|45756.15
16:58:04|45756.14
16:58:05|45756.14
16:58:06|45756.14
16:58:08|45750.
16:58:08|45750.
16:58:09|45734.58
16:58:10|45734.31
16:58:12|45734.32
16:58:12|45739.83
16:58:13|45739.83
16:58:15|45739.83
16:58:15|45739.83
16:58:18|45739.83
16:58:18|45739.83
16:58:19|45739.83
16:58:20|45739.83
16:58:21|45739.83
16:58:22|45739.83
16:58:23|45739.06
16:58:24|45739.06
16:58:25|45739.06
16:58:27|45739.06
16:58:28|45739.06
16:58:30|45728.05
16:58:31|45728.05
16:58:32|45711.83
16:58:34|45723.52
16:58:35|45723.52
16:58:36|45723.52
16:58:37|45727.93
16:58:38|45725.77
16:58:40|45727.92
16:58:42|45740.09
16:58:43|45740.09
16:58:44|45741.48
16:58:44|45731.6
16:58:46|45705.
16:58:48|45721.1
16:58:48|45721.1
16:58:49|45730.7
16:58:50|45730.7
16:58:51|45730.7
16:58:52|45724.03
16:58:53|45724.03
16:58:54|45719.75
16:58:55|45716.29
16:58:56|45716.29
16:58:57|45713.75
16:58:59|45713.75
16:58:59|45717.46
16:59:00|45717.46
16:59:01|45717.46
16:59:02|45727.85
16:59:03|45733.56
16:59:04|45733.56
16:59:05|45733.56
16:59:06|45733.56
16:59:07|45733.56
16:59:08|45733.56
16:59:10|45733.56
16:59:11|45733.56
16:59:12|45717.98
16:59:13|45713.85
16:59:14|45714.8
16:59:15|45713.98
16:59:16|45713.98
16:59:17|45713.98
16:59:18|45713.98
16:59:19|45713.98
16:59:20|45703.24
16:59:21|45690.88
16:59:23|45691.7
16:59:24|45694.9
16:59:25|45694.9
16:59:26|45703.13
16:59:27|45703.13
16:59:28|45703.13
16:59:30|45716.13
16:59:32|45716.13
16:59:32|45706.68
16:59:33|45706.68
16:59:34|45690.28
16:59:35|45699.09
16:59:36|45707.71
16:59:37|45707.71
16:59:39|45707.71
16:59:40|45707.71
16:59:42|45707.71
16:59:42|45707.71
16:59:43|45707.71
16:59:45|45707.71
16:59:46|45707.71
16:59:47|45707.71
16:59:47|45707.71
16:59:50|45707.71
16:59:51|45707.71
16:59:51|45698.98
16:59:52|45687.54
16:59:53|45689.26
16:59:54|45689.26
16:59:56|45689.26
16:59:57|45689.26
16:59:58|45689.26
16:59:59|45689.26
17:00:00|45689.26
17:00:00|45694.54
17:00:01|45694.54
17:00:03|45691.2
17:00:03|45685.53
17:00:05|45666.14
17:00:06|45663.79
17:00:07|45663.24
17:00:09|45670.28
17:00:09|45670.28
17:00:11|45670.28
17:00:12|45686.27
17:00:14|45695.87
17:00:14|45699.15
17:00:15|45699.15
17:00:16|45699.15
17:00:17|45724.51
17:00:18|45730.59
17:00:19|45730.59
17:00:20|45750.32
17:00:21|45750.32
17:00:23|45759.08
17:00:24|45759.09
17:00:25|45759.09
17:00:26|45762.92
17:00:27|45766.24
17:00:28|45766.24
17:00:29|45766.24
17:00:31|45772.78
17:00:32|45772.78
17:00:34|45777.77
17:00:36|45780.56
17:00:37|45780.56
17:00:38|45781.6
17:00:39|45781.6
17:00:40|45781.6
17:00:41|45789.83
17:00:42|45789.83
17:00:44|45792.95
17:00:44|45792.95
17:00:45|45792.95
17:00:46|45798.47
17:00:47|45798.47
17:00:48|45802.25
17:00:49|45802.25
17:00:51|45802.25
17:00:52|45802.25
17:00:52|45799.9
17:00:54|45799.9
17:00:54|45799.89
17:00:55|45799.89
17:00:56|45799.89
17:00:58|45787.41
17:00:58|45787.38
17:01:00|45787.38
17:01:00|45786.08
17:01:01|45779.82
17:01:02|45779.82
17:01:04|45779.82
17:01:05|45768.79
17:01:06|45768.79
17:01:06|45768.79
17:01:08|45768.79
17:01:08|45768.79
17:01:10|45768.79
17:01:10|45768.79
17:01:11|45768.79
17:01:13|45768.79
17:01:13|45768.79
17:01:14|45768.79
17:01:16|45787.02
17:01:16|45787.02
17:01:18|45787.02
17:01:18|45789.51
17:01:19|45789.51
17:01:20|45792.89
17:01:22|45799.96
17:01:23|45799.96
17:01:24|45799.96
17:01:25|45799.96
17:01:26|45799.96
17:01:27|45800.74
17:01:28|45791.7
17:01:29|45791.7
17:01:30|45791.7
17:01:32|45787.59
17:01:34|45787.59
17:01:34|45787.59
17:01:36|45798.35
17:01:37|45791.67
17:01:39|45791.67
17:01:40|45791.67
17:01:40|45791.67
17:01:42|45791.67
17:01:43|45791.67
17:01:43|45791.67
17:01:45|45791.67
17:01:46|45791.67
17:01:46|45791.67
17:01:48|45800.27
17:01:49|45804.51
17:01:50|45804.51
17:01:51|45806.73
17:01:52|45808.61
17:01:53|45808.61
17:01:54|45808.61
17:01:55|45808.61
17:01:56|45808.61
17:01:57|45808.61
17:01:58|45812.74
17:01:59|45812.74
17:02:00|45790.
17:02:01|45812.84
17:02:02|45799.34
17:02:03|45799.34
17:02:04|45796.07
17:02:05|45796.07
17:02:06|45791.67
17:02:06|45791.67
17:02:08|45791.67
17:02:08|45791.67
17:02:10|45795.98
17:02:11|45795.98
17:02:12|45795.98
17:02:13|45795.97
17:02:14|45795.97
17:02:15|45795.97
17:02:16|45795.97
17:02:17|45795.97
17:02:18|45787.59
17:02:19|45781.43
17:02:21|45781.43
17:02:22|45777.44
17:02:23|45777.44
17:02:24|45777.44
17:02:25|45777.44
17:02:27|45761.83
17:02:28|45761.83
17:02:29|45761.83
17:02:30|45761.83
17:02:30|45761.83
17:02:32|45761.81
17:02:34|45764.52
17:02:35|45764.52
17:02:36|45764.52
17:02:38|45764.52
17:02:38|45764.52
17:02:39|45764.52
17:02:41|45757.67
17:02:42|45757.67
17:02:43|45757.67
17:02:44|45757.67
17:02:45|45757.67
17:02:46|45757.67
17:02:47|45757.67
17:02:48|45757.67
17:02:49|45757.67
17:02:50|45755.66
17:02:51|45755.66
17:02:52|45755.66
17:02:54|45752.77
17:02:55|45752.77
17:02:56|45734.6
17:02:57|45734.59
17:02:58|45734.59
17:02:59|45725.03
17:03:00|45734.59
17:03:01|45724.36
17:03:02|45724.36
17:03:03|45724.36
17:03:03|45724.36
17:03:05|45724.36
17:03:06|45724.36
17:03:06|45724.36
17:03:07|45718.8
17:03:09|45718.8
17:03:10|45702.48
17:03:11|45700.31
17:03:12|45698.25
17:03:12|45698.25
17:03:14|45698.25
17:03:14|45704.61
17:03:16|45704.61
17:03:17|45702.83
17:03:17|45698.86
17:03:19|45698.86
17:03:20|45698.86
17:03:21|45697.86
17:03:22|45697.86
17:03:23|45697.86
17:03:24|45697.86
17:03:25|45697.86
17:03:25|45697.86
17:03:27|45698.24
17:03:28|45698.37
17:03:29|45698.37
17:03:30|45698.37
17:03:31|45698.37
17:03:32|45698.37
17:03:33|45698.37
17:03:35|45714.11
17:03:35|45715.23
17:03:37|45722.8
17:03:38|45722.8
17:03:39|45722.8
17:03:40|45722.8
17:03:41|45736.8
17:03:43|45748.68
17:03:44|45745.84
17:03:45|45742.14
17:03:45|45742.14
17:03:47|45742.14
17:03:47|45742.14
17:03:49|45742.14
17:03:50|45742.14
17:03:51|45742.14
17:03:52|45742.14
17:03:53|45742.14
17:03:54|45742.14
17:03:55|45748.76
17:03:57|45732.
17:03:58|45732.
17:03:59|45732.
17:04:00|45732.
17:04:00|45732.
17:04:01|45732.
17:04:03|45732.
17:04:04|45732.
17:04:05|45732.
17:04:06|45732.
17:04:07|45757.56
17:04:08|45757.56
17:04:09|45761.05
17:04:10|45761.05
17:04:11|45761.05
17:04:12|45782.97
17:04:13|45782.99
17:04:14|45782.99
17:04:14|45782.99
17:04:16|45772.47
17:04:17|45770.28
17:04:18|45770.28
17:04:19|45770.28
17:04:20|45770.28
17:04:21|45770.28
17:04:22|45770.28
17:04:23|45766.45
17:04:23|45766.45
17:04:25|45766.45
17:04:26|45766.45
17:04:27|45766.45
17:04:28|45766.45
17:04:29|45748.27
17:04:30|45748.27
17:04:31|45757.84
17:04:32|45757.84
17:04:33|45757.84
17:04:35|45757.84
17:04:36|45757.84
17:04:37|45757.84
17:04:38|45757.84
17:04:40|45757.84
17:04:41|45757.84
17:04:41|45757.82
17:04:43|45757.86
17:04:44|45757.86
17:04:45|45762.35
17:04:46|45762.35
17:04:47|45757.87
17:04:48|45757.87
17:04:49|45751.63
17:04:50|45751.63
17:04:51|45751.63
17:04:53|45751.63
17:04:53|45751.63
17:04:55|45751.63
17:04:56|45765.99
17:04:57|45765.99
17:04:58|45765.99
17:04:58|45775.01
17:05:00|45775.01
17:05:01|45775.01
17:05:01|45779.84
17:05:03|45779.84
17:05:04|45769.1
17:05:05|45769.04
17:05:07|45769.03
17:05:07|45769.
17:05:08|45764.19
17:05:09|45764.19
17:05:10|45764.19
17:05:11|45757.55
17:05:12|45757.55
17:05:13|45757.55
17:05:14|45777.46
17:05:15|45784.62
17:05:16|45784.62
17:05:17|45796.78
17:05:18|45795.68
17:05:19|45798.25
17:05:20|45798.25
17:05:21|45800.18
17:05:22|45800.18
17:05:23|45800.18
17:05:25|45798.63
17:05:26|45798.63
17:05:28|45798.63
17:05:29|45798.63
17:05:29|45796.74
17:05:30|45796.74
17:05:31|45799.72
17:05:32|45799.72
17:05:33|45808.69
17:05:35|45808.69
17:05:36|45808.69
17:05:37|45815.3
17:05:39|45815.3
17:05:39|45815.3
17:05:41|45810.68
17:05:42|45810.68
17:05:42|45810.68
17:05:44|45810.68
17:05:45|45810.68
17:05:46|45810.68
17:05:47|45810.68
17:05:48|45827.83
17:05:49|45827.83
17:05:50|45832.35
17:05:52|45832.35
17:05:52|45832.35
17:05:53|45832.35
17:05:54|45845.43
17:05:55|45845.43
17:05:56|45845.43
17:05:57|45845.43
17:05:58|45853.09
17:05:59|45851.57
17:06:00|45830.24
17:06:01|45830.24
17:06:02|45830.24
17:06:03|45830.24
17:06:04|45806.11
17:06:05|45806.11
17:06:06|45809.97
17:06:07|45809.97
17:06:08|45808.25
17:06:09|45808.25
17:06:10|45808.25
17:06:11|45808.25
17:06:13|45808.25
17:06:14|45808.25
17:06:15|45808.25
17:06:15|45808.25
17:06:18|45806.43
17:06:18|45809.78
17:06:19|45809.78
17:06:20|45813.03
17:06:21|45813.03
17:06:23|45825.35
17:06:23|45825.35
17:06:24|45825.35
17:06:25|45825.35
17:06:26|45833.17
17:06:27|45833.17
17:06:28|45844.47
17:06:29|45844.47
17:06:30|45848.65
17:06:31|45848.65
17:06:32|45848.65
17:06:33|45846.57
17:06:34|45846.57
17:06:36|45833.17
17:06:37|45833.17
17:06:39|45833.17
17:06:40|45833.17
17:06:41|45833.17
17:06:42|45833.17
17:06:43|45833.17
17:06:44|45833.17
17:06:46|45833.17
17:06:47|45833.17
17:06:48|45833.17
17:06:49|45833.17
17:06:50|45833.17
17:06:51|45814.81
17:06:52|45814.81
17:06:53|45810.47
17:06:54|45810.47
17:06:55|45807.49
17:06:55|45807.49
17:06:57|45812.33
17:06:58|45817.83
17:07:00|45831.07
17:07:01|45831.08
17:07:02|45831.08
17:07:03|45840.33
17:07:04|45840.34
17:07:05|45840.34
17:07:06|45840.34
17:07:07|45843.87
17:07:08|45843.87
17:07:09|45833.73
17:07:10|45833.73
17:07:11|45817.84
17:07:12|45817.84
17:07:13|45817.84
17:07:14|45820.82
17:07:15|45820.82
17:07:16|45820.82
17:07:17|45822.81
17:07:18|45822.82
17:07:19|45822.82
17:07:20|45828.31
17:07:21|45828.45
17:07:22|45828.45
17:07:23|45828.45
17:07:24|45828.45
17:07:25|45828.45
17:07:26|45828.45
17:07:27|45832.65
17:07:28|45832.65
17:07:29|45832.66
17:07:30|45832.66
17:07:31|45841.22
17:07:32|45840.8
17:07:33|45836.3
17:07:34|45836.3
17:07:35|45836.3
17:07:36|45836.3
17:07:38|45836.3
17:07:40|45841.24
17:07:40|45841.24
17:07:42|45841.24
17:07:43|45841.24
17:07:43|45841.52
17:07:45|45843.96
17:07:46|45843.96
17:07:46|45843.98
17:07:48|45843.98
17:07:49|45843.98
17:07:50|45843.98
17:07:50|45843.98
17:07:52|45843.98
17:07:53|45843.98
17:07:54|45847.07
17:07:55|45851.27
17:07:56|45851.27
17:07:57|45851.27
17:07:58|45851.27
17:08:00|45851.25
17:08:00|45851.25
17:08:01|45851.25
17:08:02|45860.38
17:08:03|45860.38
17:08:04|45860.38
17:08:05|45862.77
17:08:06|45870.32
17:08:07|45869.32
17:08:08|45869.32
17:08:09|45869.33
17:08:10|45873.44
17:08:11|45873.44
17:08:12|45875.29
17:08:13|45872.5
17:08:14|45872.5
17:08:15|45863.67
17:08:16|45863.67
17:08:17|45863.67
17:08:18|45863.67
17:08:19|45863.67
17:08:20|45863.67
17:08:21|45863.67
17:08:22|45863.67
17:08:24|45863.67
17:08:25|45863.67
17:08:26|45863.67
17:08:27|45855.91
17:08:28|45855.91
17:08:29|45827.23
17:08:31|45827.23
17:08:31|45827.23
17:08:32|45827.23
17:08:33|45827.23
17:08:34|45825.27
17:08:35|45825.27
17:08:37|45825.27
17:08:38|45825.27
17:08:39|45825.27
17:08:40|45825.27
17:08:41|45825.27
17:08:43|45821.41
17:08:44|45825.69
17:08:45|45825.69
17:08:47|45825.69
17:08:48|45825.69
17:08:49|45825.69
17:08:50|45817.24
17:08:52|45817.83
17:08:52|45817.83
17:08:54|45817.83
17:08:55|45817.83
17:08:56|45820.01
17:08:57|45830.49
17:08:58|45835.11
17:08:59|45835.72
17:09:00|45835.72
17:09:01|45836.76
17:09:02|45836.76
17:09:03|45841.72
17:09:04|45842.69
17:09:05|45842.7
17:09:06|45842.69
17:09:07|45842.69
17:09:08|45842.69
17:09:09|45842.69
17:09:10|45842.69
17:09:11|45842.69
17:09:12|45842.69
17:09:13|45840.57
17:09:14|45840.57
17:09:15|45840.57
17:09:16|45840.57
17:09:17|45832.12
17:09:18|45804.28
17:09:19|45804.28
17:09:20|45797.71
17:09:21|45797.71
17:09:22|45800.66
17:09:23|45800.66
17:09:24|45800.66
17:09:25|45800.66
17:09:26|45800.66
17:09:27|45800.07
17:09:28|45800.07
17:09:29|45800.08
17:09:30|45800.08
17:09:31|45800.08
17:09:32|45800.08
17:09:33|45800.08
17:09:34|45800.08
17:09:35|45800.08
17:09:36|45800.08
17:09:38|45797.06
17:09:40|45797.06
17:09:40|45797.06
17:09:42|45797.06
17:09:44|45797.06
17:09:44|45797.06
17:09:45|45797.06
17:09:46|45797.06
17:09:47|45797.06
17:09:48|45797.06
17:09:49|45797.19
17:09:50|45797.19
17:09:51|45793.1
17:09:52|45793.1
17:09:53|45793.1
17:09:55|45793.1
17:09:55|45793.1
17:09:56|45793.1
17:09:57|45794.38
17:09:58|45794.38
17:09:59|45794.38
17:10:00|45795.99
17:10:01|45785.81
17:10:02|45785.81
17:10:04|45783.29
17:10:05|45783.29
17:10:06|45783.29
17:10:07|45784.48
17:10:08|45785.82
17:10:10|45785.82
17:10:11|45786.19
17:10:12|45786.19
17:10:13|45786.19
17:10:14|45786.19
17:10:15|45786.19
17:10:16|45786.19
17:10:17|45785.82
17:10:18|45785.82
17:10:19|45785.82
17:10:20|45785.82
17:10:21|45785.82
17:10:22|45785.82
17:10:23|45785.82
17:10:24|45785.82
17:10:25|45785.82
17:10:26|45785.82
17:10:27|45774.61
17:10:28|45789.72
17:10:29|45789.72
17:10:30|45785.61
17:10:31|45788.08
17:10:32|45774.94
17:10:33|45774.94
17:10:34|45778.76
17:10:35|45778.76
17:10:37|45778.76
17:10:37|45779.87
17:10:38|45784.31
17:10:40|45788.06
17:10:41|45793.08
17:10:42|45793.08
17:10:44|45793.08
17:10:46|45792.64
17:10:46|45792.64
17:10:48|45791.45
17:10:49|45791.45
17:10:50|45788.05
17:10:51|45788.05
17:10:52|45788.05
17:10:53|45788.05
17:10:55|45788.05
17:10:56|45788.05
17:10:57|45776.39
17:10:58|45773.82
17:10:59|45773.82
17:11:00|45773.82
17:11:01|45773.82
17:11:02|45773.82
17:11:03|45757.55
17:11:04|45757.55
17:11:05|45752.13
17:11:06|45752.13
17:11:07|45751.36
17:11:08|45751.36
17:11:09|45752.69
17:11:10|45752.69
17:11:11|45752.69
17:11:12|45752.69
17:11:13|45752.69
17:11:14|45776.
17:11:15|45789.85
17:11:16|45779.68
17:11:17|45778.95
17:11:18|45778.95
17:11:19|45778.95
17:11:20|45768.5
17:11:22|45768.5
17:11:23|45768.5
17:11:24|45768.5
17:11:25|45768.5
17:11:25|45768.5
17:11:26|45768.5
17:11:27|45750.1
17:11:28|45750.1
17:11:29|45750.
17:11:31|45749.99
17:11:32|45749.18
17:11:34|45749.18
17:11:35|45744.65
17:11:35|45744.65
17:11:36|45744.65
17:11:37|45744.65
17:11:39|45744.65
17:11:40|45744.65
17:11:41|45724.8
17:11:43|45724.8
17:11:45|45724.8
17:11:45|45718.8
17:11:46|45718.8
17:11:47|45718.79
17:11:48|45718.79
17:11:49|45718.79
17:11:50|45719.11
17:11:51|45719.11
17:11:52|45719.11
17:11:54|45719.11
17:11:54|45719.11
17:11:55|45726.52
17:11:57|45715.35
17:11:57|45726.54
17:11:59|45726.54
17:12:00|45726.54
17:12:00|45726.54
17:12:02|45726.54
17:12:03|45726.54
17:12:04|45726.54
17:12:05|45726.54
17:12:06|45726.54
17:12:08|45727.72
17:12:08|45727.72
17:12:09|45737.64
17:12:12|45737.64
17:12:12|45737.64
17:12:13|45737.64
17:12:14|45737.64
17:12:15|45737.64
17:12:16|45737.64
17:12:17|45737.64
17:12:19|45750.88
17:12:20|45750.88
17:12:21|45750.88
17:12:22|45769.27
17:12:22|45779.61
17:12:24|45779.61
17:12:26|45763.79
17:12:26|45763.79
17:12:27|45763.79
17:12:29|45761.28
17:12:30|45761.28
17:12:31|45752.78
17:12:31|45752.78
17:12:33|45752.78
17:12:34|45752.78
17:12:35|45751.62
17:12:36|45751.62
17:12:36|45751.62
17:12:38|45752.78
17:12:38|45752.78
17:12:40|45752.78
17:12:41|45752.78
17:12:43|45759.46
17:12:44|45774.79
17:12:45|45774.79
17:12:46|45766.82
17:12:48|45766.82
17:12:48|45766.82
17:12:50|45766.82
17:12:50|45756.75
17:12:52|45756.95
17:12:53|45756.95
17:12:54|45756.95
17:12:55|45756.95
17:12:56|45752.78
17:12:57|45752.78
17:12:58|45752.78
17:12:59|45752.78
17:13:01|45753.47
17:13:01|45753.47
17:13:03|45753.47
17:13:04|45753.47
17:13:04|45753.47
17:13:05|45753.47
17:13:07|45753.47
17:13:08|45753.47
17:13:09|45753.5
17:13:09|45753.5
17:13:10|45753.5
17:13:11|45753.5
17:13:13|45753.5
17:13:13|45753.5
17:13:14|45753.5
17:13:16|45754.22
17:13:16|45754.22
17:13:17|45754.22
17:13:19|45754.22
17:13:20|45754.22
17:13:21|45754.22
17:13:22|45757.64
17:13:23|45757.64
17:13:24|45766.79
17:13:25|45766.79
17:13:26|45766.79
17:13:27|45767.61
17:13:28|45773.06
17:13:29|45778.49
17:13:30|45778.49
17:13:31|45778.49
17:13:32|45778.15
17:13:33|45778.15
17:13:34|45778.15
17:13:36|45772.28
17:13:37|45772.28
17:13:37|45772.28
17:13:39|45772.28
17:13:40|45772.28
17:13:42|45773.89
17:13:43|45772.81
17:13:45|45772.82
17:13:45|45772.82
17:13:46|45772.82
17:13:48|45770.78
17:13:49|45770.23
17:13:50|45765.74
17:13:51|45765.74
17:13:53|45765.79
17:13:54|45765.79
17:13:55|45765.79
17:13:55|45765.79
17:13:56|45765.79
17:13:58|45765.79
17:13:59|45765.79
17:14:00|45762.12
17:14:00|45762.12
17:14:01|45762.12
17:14:02|45762.12
17:14:03|45762.12
17:14:05|45762.12
17:14:05|45759.38
17:14:06|45759.38
17:14:08|45747.79
17:14:09|45747.79
17:14:10|45750.23
17:14:11|45750.23
17:14:12|45750.23
17:14:13|45750.23
17:14:14|45747.44
17:14:15|45741.35
17:14:16|45732.69
17:14:18|45732.69
17:14:19|45732.69
17:14:20|45732.69
17:14:21|45732.69
17:14:21|45738.12
17:14:23|45738.12
17:14:24|45760.29
17:14:24|45760.29
17:14:26|45749.1
17:14:27|45749.1
17:14:29|45749.1
17:14:29|45749.1
17:14:30|45749.1
17:14:31|45749.1
17:14:32|45752.91
17:14:33|45752.91
17:14:34|45752.91
17:14:35|45748.49
17:14:36|45748.49
17:14:37|45749.2
17:14:38|45749.2
17:14:39|45749.2
17:14:40|45749.2
17:14:41|45749.2
17:14:42|45747.48
17:14:43|45747.48
17:14:44|45747.48
17:14:46|45744.57
17:14:47|45744.57
17:14:48|45744.57
17:14:49|45760.08
17:14:50|45773.25
17:14:52|45779.45
17:14:52|45779.45
17:14:53|45781.51
17:14:54|45782.58
17:14:55|45782.58
17:14:56|45782.58
17:14:57|45782.58
17:14:58|45785.4
17:14:59|45785.4
17:15:00|45785.4
17:15:01|45785.4
17:15:02|45785.4
17:15:03|45785.4
17:15:04|45788.86
17:15:05|45788.86
17:15:07|45788.86
17:15:08|45788.86
17:15:09|45809.83
17:15:10|45794.91
17:15:12|45794.91
17:15:12|45800.33
17:15:14|45800.33
17:15:14|45800.33
17:15:15|45798.04
17:15:17|45798.04
17:15:18|45818.57
17:15:18|45818.57
17:15:19|45800.17
17:15:20|45802.91
17:15:21|45802.91
17:15:23|45802.91
17:15:24|45802.91
17:15:24|45806.84
17:15:25|45806.84
17:15:26|45806.84
17:15:27|45806.84
17:15:29|45815.34
17:15:30|45815.34
17:15:31|45815.34
17:15:32|45815.34
17:15:32|45815.34
17:15:33|45815.34
17:15:34|45815.34
17:15:35|45814.08
17:15:37|45814.08
17:15:39|45813.39
17:15:40|45813.39
17:15:41|45804.08
17:15:42|45804.08
17:15:43|45813.21
17:15:44|45813.21
17:15:46|45811.07
17:15:46|45811.07
17:15:47|45811.07
17:15:49|45811.07
17:15:51|45824.55
17:15:52|45811.07
17:15:52|45791.72
17:15:54|45805.02
17:15:55|45805.02
17:15:55|45818.42
17:15:56|45820.69
17:15:57|45820.69
17:15:58|45820.69
17:16:00|45820.69
17:16:01|45820.69
17:16:03|45820.69
17:16:04|45820.69
17:16:04|45820.69
17:16:05|45820.69
17:16:06|45823.26
17:16:07|45823.26
17:16:09|45824.35
17:16:09|45830.9
17:16:11|45830.9
17:16:12|45830.9
17:16:13|45830.9
17:16:14|45830.9
17:16:15|45830.9
17:16:16|45830.9
17:16:17|45830.9
17:16:18|45830.9
17:16:19|45828.57
17:16:20|45828.57
17:16:22|45828.57
17:16:23|45836.02
17:16:23|45839.68
17:16:25|45839.68
17:16:26|45835.09
17:16:27|45835.09
17:16:29|45835.09
17:16:29|45835.09
17:16:30|45835.09
17:16:31|45829.21
17:16:32|45829.21
17:16:33|45829.21
17:16:34|45829.21
17:16:35|45839.28
17:16:36|45839.28
17:16:37|45839.28
17:16:38|45839.28
17:16:40|45839.28
17:16:41|45834.57
17:16:42|45834.57
17:16:43|45834.57
17:16:45|45834.57
17:16:46|45834.57
17:16:47|45834.57
17:16:49|45821.92
17:16:49|45821.92
17:16:51|45821.93
17:16:52|45821.93
17:16:53|45821.93
17:16:54|45821.93
17:16:55|45821.93
17:16:56|45821.93
17:16:57|45821.93
17:16:59|45821.93
17:17:00|45821.71
17:17:01|45821.71
17:17:02|45821.71
17:17:02|45819.96
17:17:04|45815.51
17:17:05|45815.51
17:17:06|45815.51
17:17:07|45813.45
17:17:07|45789.59
17:17:09|45800.52
17:17:11|45800.52
17:17:11|45805.45
17:17:12|45805.46
17:17:13|45806.76
17:17:14|45806.76
17:17:15|45806.76
17:17:16|45823.31
17:17:17|45823.31
17:17:18|45822.62
17:17:19|45822.62
17:17:21|45826.58
17:17:22|45831.05
17:17:24|45828.89
17:17:24|45828.89
17:17:26|45828.89
17:17:26|45828.89
17:17:27|45823.89
17:17:29|45823.89
17:17:30|45823.89
17:17:31|45823.88
17:17:31|45823.88
17:17:32|45823.88
17:17:33|45823.88
17:17:34|45823.88
17:17:35|45814.7
17:17:37|45814.7
17:17:37|45814.12
17:17:39|45814.12
17:17:39|45814.12
17:17:40|45811.88
17:17:41|45811.88
17:17:42|45811.88
17:17:43|45811.88
17:17:45|45811.88
17:17:45|45811.88
17:17:47|45809.49
17:17:49|45810.5
17:17:50|45810.5
17:17:51|45810.5
17:17:52|45810.5
17:17:53|45810.5
17:17:54|45810.5
17:17:56|45810.5
17:17:57|45810.5
17:17:58|45810.5
17:17:59|45814.13
17:18:00|45814.13
17:18:01|45814.13
17:18:02|45814.13
17:18:03|45814.13
17:18:04|45814.13
17:18:06|45814.13
17:18:07|45814.13
17:18:08|45814.13
17:18:09|45814.13
17:18:10|45814.13
17:18:11|45814.13
17:18:11|45814.13
17:18:13|45814.13
17:18:13|45814.13
17:18:15|45814.13
17:18:15|45814.13
17:18:17|45814.13
17:18:17|45814.13
17:18:18|45814.13
17:18:20|45811.23
17:18:21|45810.34
17:18:22|45810.34
17:18:23|45810.34
17:18:24|45810.34
17:18:25|45810.34
17:18:26|45810.34
17:18:28|45810.34
17:18:28|45810.34
17:18:29|45810.34
17:18:30|45810.34
17:18:31|45810.34
17:18:32|45810.34
17:18:33|45810.34
17:18:34|45810.34
17:18:35|45800.
17:18:36|45781.74
17:18:38|45781.74
17:18:39|45781.74
17:18:40|45781.74
17:18:41|45781.74
17:18:42|45762.39
17:18:43|45764.15
17:18:44|45762.35
17:18:45|45762.35
17:18:46|45762.35
17:18:47|45782.86
17:18:49|45760.63
17:18:49|45760.63
17:18:51|45756.66
17:18:52|45764.79
17:18:53|45769.64
17:18:55|45769.64
17:18:55|45769.64
17:18:57|45769.64
17:18:59|45777.49
17:19:00|45779.45
17:19:01|45789.31
17:19:02|45789.31
17:19:03|45789.31
17:19:04|45770.8
17:19:05|45770.8
17:19:06|45770.8
17:19:07|45770.8
17:19:08|45770.8
17:19:09|45770.8
17:19:10|45770.8
17:19:11|45770.8
17:19:12|45770.8
17:19:13|45762.73
17:19:14|45762.73
17:19:15|45762.73
17:19:16|45762.73
17:19:17|45762.73
17:19:18|45762.73
17:19:19|45762.73
17:19:20|45773.82
17:19:20|45773.82
17:19:21|45773.82
17:19:22|45773.35
17:19:24|45773.35
17:19:26|45773.35
17:19:26|45773.35
17:19:27|45773.35
17:19:28|45773.35
17:19:29|45773.35
17:19:30|45773.35
17:19:31|45787.86
17:19:32|45787.86
17:19:33|45787.86
17:19:35|45767.1
17:19:36|45767.1
17:19:37|45767.1
17:19:38|45768.76
17:19:39|45768.76
17:19:40|45768.76
17:19:41|45768.76
17:19:42|45768.76
17:19:44|45778.91
17:19:44|45778.91
17:19:45|45778.91
17:19:46|45778.92
17:19:48|45778.91
17:19:50|45771.49
17:19:51|45771.49
17:19:53|45771.49
17:19:53|45771.49
17:19:55|45764.24
17:19:56|45764.24
17:19:57|45764.24
17:19:58|45764.24
17:19:59|45764.24
17:20:00|45764.24
17:20:01|45764.24
17:20:02|45764.24
17:20:03|45764.24
17:20:05|45754.77
17:20:06|45754.77
17:20:06|45754.77
17:20:07|45751.33
17:20:08|45751.33
17:20:10|45752.78
17:20:11|45752.78
17:20:13|45758.4
17:20:13|45758.51
17:20:15|45768.33
17:20:16|45768.33
17:20:17|45798.69
17:20:17|45780.72
17:20:19|45780.72
17:20:19|45780.72
17:20:21|45780.72
17:20:22|45780.72
17:20:23|45780.73
17:20:24|45780.73
17:20:25|45780.73
17:20:25|45780.73
17:20:27|45780.73
17:20:27|45780.73
17:20:29|45783.06
17:20:30|45792.87
17:20:31|45797.17
17:20:31|45803.33
17:20:33|45803.34
17:20:33|45814.18
17:20:35|45814.18
17:20:36|45814.18
17:20:37|45814.18
17:20:38|45805.04
17:20:38|45805.04
17:20:40|45806.4
17:20:40|45806.39
17:20:42|45806.39
17:20:44|45806.39
17:20:44|45806.39
17:20:46|45806.39
17:20:47|45806.39
17:20:48|45806.39
17:20:49|45802.39
17:20:50|45798.25
17:20:52|45803.84
17:20:52|45803.84
17:20:54|45809.11
17:20:56|45809.11
17:20:57|45804.08
17:20:58|45804.08
17:20:58|45804.08
17:20:59|45804.08
17:21:00|45804.08
17:21:01|45799.49
17:21:03|45800.08
17:21:04|45799.01
17:21:04|45799.01
17:21:06|45799.01
17:21:07|45799.01
17:21:08|45799.01
17:21:09|45799.01
17:21:10|45799.01
17:21:11|45799.01
17:21:12|45799.01
17:21:13|45797.93
17:21:14|45797.93
17:21:15|45797.93
17:21:16|45798.33
17:21:17|45788.36
17:21:18|45788.36
17:21:19|45788.36
17:21:20|45788.36
17:21:21|45788.36
17:21:22|45786.81
17:21:23|45786.81
17:21:24|45786.81
17:21:26|45786.81
17:21:26|45786.81
17:21:27|45786.81
17:21:29|45786.81
17:21:30|45786.81
17:21:31|45786.81
17:21:32|45786.81
17:21:32|45786.81
17:21:34|45786.81
17:21:35|45754.72
17:21:36|45754.72
17:21:36|45754.72
17:21:38|45754.72
17:21:39|45754.72
17:21:40|45754.72
17:21:41|45754.85
17:21:42|45754.85
17:21:43|45754.85
17:21:43|45754.85
17:21:45|45754.85
17:21:46|45754.85
17:21:47|45754.85
17:21:48|45745.01
17:21:49|45745.01
17:21:50|45745.01
17:21:50|45745.01
17:21:53|45745.01
17:21:53|45745.01
17:21:55|45734.93
17:21:56|45734.93
17:21:57|45746.98
17:21:58|45746.98
17:21:59|45746.98
17:22:01|45746.98
17:22:02|45738.13
17:22:03|45738.13
17:22:04|45733.54
17:22:05|45733.54
17:22:07|45724.07
17:22:08|45724.07
17:22:09|45734.47
17:22:10|45724.1
17:22:11|45731.94
17:22:12|45731.94
17:22:13|45729.44
17:22:14|45749.71
17:22:15|45749.71
17:22:16|45749.71
17:22:17|45749.71
17:22:18|45749.71
17:22:19|45749.71
17:22:21|45749.71
17:22:21|45749.71
17:22:22|45749.71
17:22:24|45749.71
17:22:24|45724.07
17:22:26|45724.07
17:22:26|45724.07
17:22:28|45724.07
17:22:29|45727.45
17:22:30|45727.45
17:22:30|45727.45
17:22:32|45727.45
17:22:34|45724.58
17:22:34|45724.58
17:22:35|45716.29
17:22:36|45716.29
17:22:37|45705.55
17:22:38|45732.1
17:22:39|45732.1
17:22:40|45732.1
17:22:41|45697.16
17:22:42|45697.16
17:22:43|45697.16
17:22:44|45730.61
17:22:45|45703.1
17:22:46|45703.66
17:22:47|45703.66
17:22:48|45703.66
17:22:49|45703.66
17:22:50|45703.66
17:22:52|45710.61
17:22:53|45710.61
17:22:54|45710.61
17:22:56|45703.14
17:22:56|45703.14
17:22:58|45703.14
17:22:59|45703.14
17:23:00|45703.14
17:23:01|45706.64
17:23:02|45702.29
17:23:04|45709.79
17:23:05|45709.79
17:23:06|45709.79
17:23:07|45709.79
17:23:08|45709.79
17:23:09|45709.79
17:23:10|45709.79
17:23:11|45709.79
17:23:12|45700.97
17:23:13|45700.96
17:23:14|45700.96
17:23:15|45700.96
17:23:16|45700.96
17:23:17|45700.96
17:23:18|45700.96
17:23:19|45700.96
17:23:20|45700.96
17:23:21|45700.93
17:23:22|45700.93
17:23:23|45703.34
17:23:24|45694.17
17:23:25|45700.6
17:23:26|45700.6
17:23:27|45700.6
17:23:28|45700.6
17:23:29|45700.6
17:23:30|45699.55
17:23:31|45699.55
17:23:32|45708.55
17:23:33|45708.55
17:23:34|45697.73
17:23:35|45697.73
17:23:36|45697.73
17:23:37|45696.84
17:23:38|45696.84
17:23:39|45696.84
17:23:40|45708.64
17:23:41|45708.64
17:23:42|45708.65
17:23:43|45701.67
17:23:44|45701.67
17:23:45|45700.28
17:23:46|45700.28
17:23:47|45700.28
17:23:48|45700.28
17:23:49|45700.28
17:23:50|45700.28
17:23:51|45698.35
17:23:52|45698.35
17:23:54|45698.35
17:23:55|45718.47
17:23:56|45718.47
17:23:57|45718.47
17:23:57|45728.28
17:23:59|45728.28
17:24:00|45728.28
17:24:01|45728.28
17:24:02|45728.28
17:24:03|45728.28
17:24:04|45728.28
17:24:05|45701.87
17:24:06|45701.42
17:24:07|45701.42
17:24:07|45701.42
17:24:08|45707.96
17:24:10|45712.06
17:24:11|45716.75
17:24:11|45722.08
17:24:13|45722.56
17:24:15|45729.97
17:24:15|45729.97
17:24:16|45729.97
17:24:17|45729.69
17:24:18|45729.68
17:24:19|45729.68
17:24:20|45729.68
17:24:21|45764.69
17:24:22|45722.58
17:24:23|45722.58
17:24:24|45722.58
17:24:25|45722.58
17:24:26|45722.58
17:24:27|45747.19
17:24:28|45728.89
17:24:29|45728.89
17:24:31|45735.72
17:24:32|45735.72
17:24:33|45727.7
17:24:34|45754.64
17:24:34|45754.64
17:24:35|45754.64
17:24:38|45728.36
17:24:38|45719.24
17:24:39|45719.49
17:24:41|45718.96
17:24:41|45718.96
17:24:42|45718.96
17:24:43|45718.96
17:24:44|45718.96
17:24:45|45718.96
17:24:46|45718.96
17:24:48|45718.96
17:24:49|45718.96
17:24:50|45718.96
17:24:51|45718.96
17:24:52|45718.96
17:24:53|45718.96
17:24:54|45722.76
17:24:55|45722.76
17:24:56|45733.61
17:24:57|45733.61
17:24:59|45741.27
17:25:00|45741.27
17:25:01|45736.57
17:25:02|45736.57
17:25:03|45736.57
17:25:04|45736.57
17:25:05|45736.57
17:25:06|45736.57
17:25:07|45736.57
17:25:08|45736.57
17:25:10|45736.57
17:25:10|45736.57
17:25:11|45729.71
17:25:13|45729.69
17:25:13|45728.94
17:25:16|45728.94
17:25:16|45728.94
17:25:17|45728.94
17:25:18|45728.94
17:25:19|45720.78
17:25:20|45720.78
17:25:21|45724.01
17:25:22|45726.18
17:25:23|45726.18
17:25:24|45726.18
17:25:25|45726.18
17:25:26|45726.18
17:25:27|45726.18
17:25:28|45726.18
17:25:29|45726.18
17:25:31|45726.18
17:25:32|45726.18
17:25:33|45726.18
17:25:34|45727.2
17:25:35|45727.2
17:25:35|45727.2
17:25:37|45727.2
17:25:38|45727.2
17:25:39|45733.61
17:25:40|45733.61
17:25:41|45733.61
17:25:43|45733.61
17:25:43|45733.61
17:25:44|45749.99
17:25:45|45757.11
17:25:46|45757.11
17:25:48|45757.11
17:25:49|45757.1
17:25:50|45757.1
17:25:51|45757.1
17:25:52|45757.1
17:25:53|45757.1
17:25:55|45748.74
17:25:56|45748.74
17:25:58|45748.74
17:25:59|45748.74
17:26:01|45743.53
17:26:01|45743.53
17:26:04|45743.53
17:26:04|45743.53
17:26:05|45743.53
17:26:06|45743.53
17:26:08|45743.53
17:26:09|45743.53
17:26:10|45717.04
17:26:12|45717.04
17:26:13|45726.36
17:26:14|45726.36
17:26:15|45731.84
17:26:16|45731.84
17:26:17|45731.84
17:26:18|45731.84
17:26:19|45732.31
17:26:20|45732.31
17:26:21|45734.
17:26:22|45734.
17:26:23|45736.7
17:26:24|45736.72
17:26:25|45741.96
17:26:26|45764.6
17:26:27|45764.6
17:26:28|45764.6
17:26:29|45764.6
17:26:30|45753.84
17:26:31|45750.46
17:26:32|45750.46
17:26:33|45773.51
17:26:34|45773.51
17:26:35|45773.51
17:26:36|45767.96
17:26:37|45768.53
17:26:38|45760.9
17:26:39|45757.91
17:26:40|45749.31
17:26:41|45749.31
17:26:42|45749.31
17:26:43|45749.32
17:26:44|45749.31
17:26:45|45747.24
17:26:46|45747.24
17:26:47|45747.24
17:26:48|45747.23
17:26:49|45747.21
17:26:50|45747.21
17:26:51|45747.21
17:26:52|45750.19
17:26:53|45753.44
17:26:54|45753.44
17:26:55|45755.79
17:26:56|45755.79
17:26:58|45741.79
17:26:58|45741.79
17:27:00|45749.65
17:27:00|45753.64
17:27:02|45753.64
17:27:03|45753.64
17:27:03|45753.64
17:27:04|45753.64
17:27:06|45753.64
17:27:07|45745.14
17:27:07|45738.75
17:27:09|45738.75
17:27:10|45738.75
17:27:11|45738.75
17:27:12|45738.75
17:27:13|45732.6
17:27:14|45732.6
17:27:15|45740.14
17:27:16|45740.14
17:27:18|45752.82
17:27:19|45752.82
17:27:20|45752.82
17:27:21|45752.82
17:27:22|45752.82
17:27:23|45752.82
17:27:23|45752.82
17:27:25|45752.82
17:27:26|45745.79
17:27:27|45745.79
17:27:27|45745.79
17:27:29|45745.79
17:27:31|45745.79
17:27:31|45745.79
17:27:32|45761.65
17:27:33|45752.13
17:27:34|45748.72
17:27:35|45748.72
17:27:37|45748.72
17:27:37|45748.72
17:27:38|45748.72
17:27:39|45748.72
17:27:40|45748.72
17:27:41|45748.72
17:27:42|45748.72
17:27:44|45748.72
17:27:44|45737.15
17:27:45|45737.15
17:27:46|45737.15
17:27:47|45737.15
17:27:49|45752.13
17:27:50|45755.28
17:27:51|45755.28
17:27:52|45755.28
17:27:53|45720.41
17:27:54|45720.41
17:27:55|45720.41
17:27:56|45720.41
17:27:57|45720.41
17:27:59|45720.41
17:28:01|45720.41
17:28:02|45720.41
17:28:03|45720.41
17:28:04|45720.41
17:28:06|45717.21
17:28:06|45717.21
17:28:08|45724.91
17:28:08|45726.81
17:28:09|45726.81
17:28:10|45726.81
17:28:12|45726.81
17:28:12|45733.68
17:28:14|45733.68
17:28:15|45733.68
17:28:16|45733.68
17:28:17|45733.68
17:28:18|45733.68
17:28:20|45728.94
17:28:20|45728.94
17:28:22|45728.09
17:28:23|45728.09
17:28:23|45727.58
17:28:24|45727.59
17:28:26|45727.59
17:28:27|45727.66
17:28:28|45727.66
17:28:29|45727.66
17:28:30|45727.66
17:28:31|45733.18
17:28:32|45723.52
17:28:33|45723.52
17:28:34|45715.88
17:28:35|45727.45
17:28:36|45727.45
17:28:37|45727.45
17:28:38|45720.04
17:28:39|45721.96
17:28:40|45727.38
17:28:41|45733.18
17:28:42|45733.3
17:28:43|45733.3
17:28:44|45735.32
17:28:45|45735.34
17:28:46|45735.34
17:28:47|45735.34
17:28:49|45735.34
17:28:51|45735.34
17:28:51|45722.9
17:28:53|45722.9
17:28:53|45722.9
17:28:55|45722.9
17:28:56|45722.9
17:28:57|45722.9
17:28:59|45722.9
17:28:59|45722.9
17:29:00|45722.9
17:29:01|45719.14
17:29:03|45719.14
17:29:03|45719.14
17:29:05|45719.14
17:29:06|45721.82
17:29:07|45721.82
17:29:08|45724.98
17:29:09|45723.3
17:29:10|45723.3
17:29:11|45723.3
17:29:12|45725.37
17:29:13|45727.58
17:29:13|45727.58
17:29:15|45727.58
17:29:16|45727.58
17:29:16|45727.58
17:29:19|45727.58
17:29:20|45727.58
17:29:20|45727.9
17:29:22|45727.9
17:29:23|45746.3
17:29:24|45748.35
17:29:25|45746.3
17:29:26|45743.93
17:29:27|45743.93
17:29:28|45743.93
17:29:29|45740.62
17:29:30|45740.62
17:29:31|45736.9
17:29:32|45736.9
17:29:33|45736.9
17:29:34|45736.9
17:29:35|45736.9
17:29:36|45736.9
17:29:37|45736.9
17:29:38|45736.9
17:29:39|45735.03
17:29:40|45735.03
17:29:41|45735.03
17:29:42|45735.03
17:29:43|45749.21
17:29:44|45749.21
17:29:45|45749.21
17:29:46|45757.86
17:29:47|45757.85
17:29:49|45754.91
17:29:49|45754.91
17:29:51|45754.91
17:29:51|45754.91
17:29:52|45754.91
17:29:54|45754.91
17:29:55|45754.91
17:29:55|45754.91
17:29:57|45754.91
17:29:58|45739.19
17:29:59|45739.19
17:30:01|45739.19
17:30:03|45739.19
17:30:04|45747.55
17:30:05|45748.78
17:30:07|45748.78
17:30:07|45748.78
17:30:08|45748.78
17:30:09|45748.78
17:30:10|45758.4
17:30:11|45757.9
17:30:12|45757.9
17:30:13|45757.9
17:30:14|45757.9
17:30:16|45757.9
17:30:17|45757.9
17:30:19|45757.9
17:30:20|45770.
17:30:21|45782.
17:30:22|45782.
17:30:23|45787.3
17:30:24|45787.3
17:30:25|45787.3
17:30:26|45789.7
17:30:27|45789.7
17:30:28|45789.7
17:30:29|45789.7
17:30:30|45785.12
17:30:31|45789.71
17:30:32|45789.71
17:30:34|45789.71
17:30:34|45789.71
17:30:35|45789.71
17:30:36|45800.92
17:30:37|45800.97
17:30:39|45800.97
17:30:40|45803.9
17:30:41|45803.9
17:30:42|45803.9
17:30:43|45803.94
17:30:44|45797.9
17:30:45|45797.9
17:30:46|45801.54
17:30:47|45801.54
17:30:48|45801.54
17:30:49|45801.54
17:30:50|45801.54
17:30:51|45797.76
17:30:52|45802.42
17:30:54|45802.42
17:30:55|45820.27
17:30:55|45828.11
17:30:57|45827.15
17:30:58|45834.11
17:30:59|45822.42
17:31:00|45822.42
17:31:00|45822.42
17:31:02|45822.42
17:31:04|45841.05
17:31:04|45839.41
17:31:05|45843.6
17:31:07|45843.6
17:31:09|45838.6
17:31:09|45838.6
17:31:10|45837.87
17:31:11|45841.11
17:31:13|45840.8
17:31:13|45851.19
17:31:14|45852.35
17:31:15|45852.35
17:31:17|45852.35
17:31:17|45851.09
17:31:18|45847.76
17:31:19|45847.76
17:31:20|45847.76
17:31:22|45847.76
17:31:23|45847.76
17:31:25|45835.11
17:31:25|45826.89
17:31:26|45826.89
17:31:27|45826.9
17:31:29|45825.16
17:31:29|45825.16
17:31:30|45825.16
17:31:32|45825.16
17:31:33|45825.16
17:31:34|45825.16
17:31:34|45825.16
17:31:35|45825.16
17:31:36|45819.4
17:31:37|45819.4
17:31:39|45819.4
17:31:40|45819.4
17:31:41|45819.4
17:31:42|45856.06
17:31:43|45858.85
17:31:44|45851.71
17:31:45|45851.71
17:31:46|45851.71
17:31:47|45851.71
17:31:48|45851.71
17:31:49|45847.37
17:31:50|45848.28
17:31:51|45846.36
17:31:52|45846.36
17:31:53|45856.04
17:31:54|45856.04
17:31:55|45845.56
17:31:56|45845.56
17:31:57|45855.36
17:31:59|45855.36
17:32:00|45855.36
17:32:02|45864.84
17:32:02|45861.05
17:32:04|45861.04
17:32:06|45860.33
17:32:06|45860.33
17:32:08|45860.33
17:32:08|45860.33
17:32:10|45860.33
17:32:11|45860.33
17:32:12|45860.33
17:32:13|45856.87
17:32:14|45845.24
17:32:16|45845.24
17:32:17|45845.24
17:32:17|45845.24
17:32:19|45848.62
17:32:20|45848.62
17:32:21|45848.62
17:32:23|45838.98
17:32:24|45838.98
17:32:25|45838.98
17:32:26|45838.98
17:32:26|45838.98
17:32:28|45837.94
17:32:29|45837.94
17:32:30|45837.94
17:32:31|45841.26
17:32:31|45841.26
17:32:34|45845.9
17:32:34|45845.9
17:32:35|45845.9
17:32:36|45845.9
17:32:38|45849.93
17:32:39|45849.93
17:32:40|45849.93
17:32:41|45849.95
17:32:43|45859.81
17:32:43|45867.18
17:32:45|45873.08
17:32:46|45873.08
17:32:46|45868.17
17:32:47|45868.18
17:32:48|45870.77
17:32:49|45869.86
17:32:50|45870.45
17:32:52|45868.47
17:32:54|45879.11
17:32:55|45879.11
17:32:56|45879.11
17:32:56|45879.11
17:32:58|45868.73
17:32:59|45868.73
17:33:00|45868.73
17:33:01|45868.73
17:33:02|45868.73
17:33:04|45868.73
17:33:05|45868.73
17:33:06|45877.7
17:33:07|45883.98
17:33:08|45883.98
17:33:09|45875.85
17:33:10|45875.85
17:33:11|45875.85
17:33:12|45875.85
17:33:13|45875.85
17:33:14|45867.18
17:33:15|45867.18
17:33:16|45867.18
17:33:17|45867.18
17:33:18|45867.18
17:33:19|45867.19
17:33:20|45867.19
17:33:21|45868.74
17:33:22|45863.59
17:33:23|45863.59
17:33:24|45863.59
17:33:26|45863.59
17:33:27|45863.59
17:33:28|45863.59
17:33:28|45863.59
17:33:29|45866.93
17:33:31|45866.93
17:33:32|45866.57
17:33:32|45862.95
17:33:33|45853.4
17:33:34|45853.4
17:33:36|45853.4
17:33:36|45853.4
17:33:38|45853.4
17:33:38|45853.4
17:33:40|45853.4
17:33:40|45853.4
17:33:41|45853.4
17:33:42|45853.4
17:33:43|45850.03
17:33:44|45850.03
17:33:45|45850.03
17:33:46|45850.03
17:33:47|45850.
17:33:49|45850.
17:33:50|45850.
17:33:50|45850.01
17:33:52|45853.4
17:33:53|45853.4
17:33:54|45853.4
17:33:55|45853.4
17:33:56|45853.4
17:33:58|45853.4
17:33:59|45853.4
17:34:00|45853.4
17:34:01|45853.4
17:34:02|45853.39
17:34:03|45853.39
17:34:05|45862.69
17:34:06|45866.83
17:34:07|45866.83
17:34:09|45866.83
17:34:09|45870.32
17:34:10|45870.32
17:34:11|45870.32
17:34:13|45870.32
17:34:13|45870.31
17:34:14|45858.52
17:34:16|45877.08
17:34:17|45877.08
17:34:18|45892.48
17:34:19|45892.48
17:34:20|45892.48
17:34:21|45892.48
17:34:22|45896.48
17:34:24|45888.92
17:34:25|45888.92
17:34:26|45888.92
17:34:26|45888.92
17:34:28|45888.92
17:34:29|45888.92
17:34:30|45888.92
17:34:31|45888.92
17:34:32|45888.92
17:34:33|45888.92
17:34:34|45888.92
17:34:35|45881.13
17:34:36|45881.13
17:34:37|45881.13
17:34:38|45881.56
17:34:39|45881.56
17:34:39|45881.56
17:34:41|45881.56
17:34:42|45881.56
17:34:42|45881.56
17:34:44|45881.56
17:34:45|45881.56
17:34:46|45881.56
17:34:47|45881.56
17:34:48|45881.56
17:34:49|45881.56
17:34:50|45881.56
17:34:51|45881.56
17:34:52|45887.62
17:34:53|45887.62
17:34:54|45887.62
17:34:55|45887.62
17:34:56|45887.62
17:34:57|45887.62
17:34:58|45887.62
17:34:59|45893.41
17:35:00|45893.41
17:35:01|45893.41
17:35:02|45893.41
17:35:04|45888.8
17:35:04|45888.8
17:35:06|45888.8
17:35:07|45888.8
17:35:08|45888.8
17:35:09|45888.8
17:35:11|45888.8
17:35:12|45888.8
17:35:13|45888.8
17:35:13|45880.23
17:35:14|45880.23
17:35:16|45888.8
17:35:17|45888.78
17:35:18|45888.78
17:35:19|45888.78
17:35:20|45888.78
17:35:21|45888.78
17:35:22|45888.09
17:35:24|45888.09
17:35:25|45888.09
17:35:26|45888.09
17:35:27|45888.09
17:35:28|45888.09
17:35:28|45888.09
17:35:30|45888.09
17:35:31|45884.59
17:35:32|45884.59
17:35:33|45884.59
17:35:34|45884.59
17:35:35|45884.59
17:35:36|45884.59
17:35:37|45884.59
17:35:38|45884.59
17:35:39|45884.59
17:35:40|45884.59
17:35:41|45884.59
17:35:42|45884.59
17:35:43|45872.54
17:35:45|45869.27
17:35:45|45862.21
17:35:46|45857.79
17:35:47|45857.79
17:35:48|45857.79
17:35:49|45865.19
17:35:50|45865.19
17:35:51|45865.19
17:35:52|45865.19
17:35:53|45865.19
17:35:54|45865.19
17:35:55|45865.19
17:35:56|45865.19
17:35:57|45865.19
17:35:58|45865.19
17:35:59|45867.78
17:36:00|45867.78
17:36:01|45867.78
17:36:02|45867.78
17:36:04|45858.33
17:36:06|45858.33
17:36:07|45860.81
17:36:09|45860.8
17:36:09|45860.8
17:36:11|45860.8
17:36:12|45862.6
17:36:13|45862.6
17:36:14|45862.6
17:36:15|45862.6
17:36:17|45869.46
17:36:17|45869.46
17:36:18|45869.46
17:36:19|45869.46
17:36:20|45869.46
17:36:22|45869.46
17:36:23|45869.46
17:36:24|45869.46
17:36:26|45866.57
17:36:26|45866.57
17:36:27|45866.57
17:36:28|45866.57
17:36:29|45866.57
17:36:30|45866.57
17:36:31|45866.56
17:36:33|45859.11
17:36:34|45859.11
17:36:34|45862.99
17:36:35|45862.99
17:36:37|45862.99
17:36:38|45862.99
17:36:39|45862.99
17:36:40|45862.99
17:36:41|45862.99
17:36:42|45865.93
17:36:43|45865.93
17:36:44|45868.25
17:36:45|45868.25
17:36:46|45868.25
17:36:47|45868.25
17:36:48|45868.25
17:36:49|45868.25
17:36:50|45868.25
17:36:51|45868.25
17:36:52|45870.05
17:36:53|45870.05
17:36:54|45870.05
17:36:55|45870.05
17:36:56|45870.05
17:36:57|45873.42
17:36:58|45873.43
17:36:59|45873.43
17:37:00|45873.43
17:37:01|45873.43
17:37:02|45873.43
17:37:03|45867.15
17:37:04|45867.15
17:37:05|45867.15
17:37:07|45867.15
17:37:09|45867.15
17:37:09|45867.15
17:37:11|45867.15
17:37:13|45867.15
17:37:13|45865.13
17:37:14|45862.02
17:37:16|45862.02
17:37:17|45862.02
17:37:18|45862.02
17:37:19|45854.59
17:37:20|45854.59
17:37:21|45850.
17:37:22|45850.
17:37:23|45847.43
17:37:24|45847.43
17:37:25|45843.7
17:37:26|45843.7
17:37:27|45848.99
17:37:28|45848.99
17:37:29|45850.67
17:37:30|45850.68
17:37:31|45850.68
17:37:32|45850.68
17:37:33|45850.68
17:37:34|45850.68
17:37:35|45850.68
17:37:36|45850.68
17:37:37|45850.68
17:37:38|45850.68
17:37:39|45847.1
17:37:40|45847.1
17:37:41|45847.1
17:37:42|45847.1
17:37:43|45847.49
17:37:44|45847.49
17:37:45|45847.49
17:37:46|45847.49
17:37:47|45847.49
17:37:48|45857.19
17:37:49|45857.19
17:37:50|45847.73
17:37:51|45847.73
17:37:52|45847.73
17:37:53|45850.99
17:37:54|45850.99
17:37:55|45850.99
17:37:56|45850.99
17:37:57|45850.99
17:37:58|45850.99
17:37:59|45850.99
17:38:00|45850.99
17:38:01|45850.99
17:38:02|45850.99
17:38:03|45850.99
17:38:04|45850.99
17:38:05|45850.99
17:38:06|45850.99
17:38:08|45845.3
17:38:10|45842.44
17:38:11|45842.44
17:38:12|45842.44
17:38:14|45842.44
17:38:16|45842.44
17:38:17|45842.44
17:38:17|45842.44
17:38:19|45842.01
17:38:20|45842.01
17:38:21|45842.01
17:38:22|45842.01
17:38:23|45842.01
17:38:24|45842.01
17:38:25|45841.25
17:38:26|45841.25
17:38:27|45841.25
17:38:28|45841.25
17:38:29|45841.25
17:38:30|45844.64
17:38:31|45844.64
17:38:32|45844.64
17:38:33|45854.62
17:38:34|45854.62
17:38:35|45855.1
17:38:36|45855.1
17:38:37|45855.1
17:38:38|45855.12
17:38:39|45855.12
17:38:40|45855.12
17:38:41|45855.12
17:38:42|45855.12
17:38:43|45855.12
17:38:44|45855.12
17:38:45|45860.36
17:38:46|45860.36
17:38:47|45854.63
17:38:48|45854.63
17:38:49|45854.65
17:38:50|45854.65
17:38:51|45855.33
17:38:52|45855.33
17:38:53|45855.34
17:38:54|45854.62
17:38:55|45854.62
17:38:56|45854.62
17:38:57|45853.09
17:38:58|45853.09
17:38:59|45853.22
17:39:00|45850.63
17:39:01|45850.63
17:39:02|45852.98
17:39:03|45850.67
17:39:04|45850.67
17:39:05|45850.67
17:39:06|45850.67
17:39:07|45852.9
17:39:08|45852.9
17:39:10|45851.62
17:39:11|45851.63
17:39:13|45852.84
17:39:14|45856.48
17:39:15|45856.45
17:39:17|45856.44
17:39:17|45856.43
17:39:18|45855.31
17:39:19|45855.3
17:39:21|45852.44
17:39:22|45852.44
17:39:23|45852.44
17:39:24|45850.51
17:39:24|45850.52
17:39:26|45850.52
17:39:28|45855.23
17:39:29|45855.23
17:39:30|45855.23
17:39:31|45856.46
17:39:32|45854.17
17:39:33|45854.17
17:39:34|45854.17
17:39:35|45854.17
17:39:37|45854.17
17:39:38|45854.17
17:39:38|45854.17
17:39:40|45856.47
17:39:40|45856.49
17:39:41|45856.48
17:39:43|45856.49
17:39:43|45856.49
17:39:45|45856.49
17:39:45|45856.49
17:39:46|45856.49
17:39:47|45856.49
17:39:49|45856.49
17:39:49|45854.03
17:39:51|45854.03
17:39:52|45854.03
17:39:52|45854.03
17:39:53|45856.47
17:39:55|45856.47
17:39:56|45856.47
17:39:56|45856.48
17:39:57|45856.48
17:39:58|45854.24
17:39:59|45854.24
17:40:01|45854.24
17:40:01|45854.02
17:40:03|45854.02
17:40:04|45854.02
17:40:05|45854.02
17:40:06|45854.02
17:40:08|45854.02
17:40:09|45854.03
17:40:10|45854.03
17:40:11|45854.03
17:40:12|45854.02
17:40:13|45854.02
17:40:15|45854.02
17:40:16|45854.02
17:40:17|45854.02
17:40:18|45854.02
17:40:19|45854.02
17:40:20|45854.02
17:40:20|45854.02
17:40:22|45854.02
17:40:23|45854.02
17:40:24|45854.02
17:40:26|45854.02
17:40:26|45854.02
17:40:27|45854.02
17:40:28|45854.02
17:40:29|45854.02
17:40:30|45854.02
17:40:31|45856.49
17:40:32|45856.49
17:40:33|45856.49
17:40:34|45856.49
17:40:35|45856.49
17:40:36|45856.49
17:40:37|45856.49
17:40:38|45856.49
17:40:39|45856.49
17:40:40|45856.49
17:40:41|45856.49
17:40:42|45856.49
17:40:43|45887.91
17:40:44|45887.91
17:40:45|45887.91
17:40:46|45887.91
17:40:47|45887.91
17:40:48|45887.91
17:40:49|45887.91
17:40:50|45888.01
17:40:51|45888.01
17:40:52|45888.01
17:40:53|45876.87
17:40:55|45876.87
17:40:55|45887.1
17:40:56|45887.1
17:40:57|45887.1
17:40:58|45871.19
17:40:59|45871.19
17:41:00|45871.19
17:41:01|45871.19
17:41:02|45871.19
17:41:03|45871.19
17:41:04|45889.63
17:41:05|45889.63
17:41:07|45876.86
17:41:07|45888.7
17:41:08|45888.7
17:41:09|45890.38
17:41:11|45890.44
17:41:12|45890.44
17:41:14|45884.6
17:41:15|45884.6
17:41:16|45884.6
17:41:17|45884.6
17:41:18|45884.6
17:41:19|45884.6
17:41:20|45884.6
17:41:21|45884.6
17:41:22|45884.6
17:41:23|45884.6
17:41:24|45884.6
17:41:25|45884.6
17:41:26|45884.6
17:41:27|45884.6
17:41:28|45883.
17:41:29|45883.
17:41:30|45883.
17:41:31|45883.
17:41:32|45883.
17:41:33|45883.
17:41:34|45886.19
17:41:35|45886.19
17:41:36|45886.19
17:41:37|45886.19
17:41:38|45886.19
17:41:39|45886.19
17:41:40|45886.19
17:41:41|45886.19
17:41:42|45886.19
17:41:43|45886.19
17:41:44|45886.19
17:41:46|45886.19
17:41:47|45886.19
17:41:48|45886.19
17:41:48|45886.19
17:41:50|45886.19
17:41:50|45886.19
17:41:51|45886.19
17:41:53|45883.79
17:41:54|45883.78
17:41:55|45883.78
17:41:55|45883.78
17:41:57|45874.77
17:41:58|45868.62
17:41:59|45868.62
17:42:00|45868.62
17:42:01|45868.62
17:42:02|45868.62
17:42:03|45868.63
17:42:04|45868.63
17:42:06|45864.8
17:42:06|45864.8
17:42:07|45864.8
17:42:08|45864.8
17:42:09|45864.8
17:42:10|45859.43
17:42:12|45859.43
17:42:13|45853.17
17:42:15|45847.97
17:42:16|45847.96
17:42:17|45847.96
17:42:18|45847.96
17:42:19|45847.95
17:42:20|45844.87
17:42:21|45844.87
17:42:22|45844.87
17:42:23|45844.87
17:42:24|45844.87
17:42:25|45835.24
17:42:26|45841.53
17:42:27|45841.53
17:42:28|45841.53
17:42:29|45841.53
17:42:30|45841.53
17:42:31|45841.53
17:42:33|45841.53
17:42:34|45841.53
17:42:35|45841.53
17:42:36|45841.53
17:42:37|45818.31
17:42:38|45813.02
17:42:39|45813.02
17:42:41|45813.02
17:42:41|45813.
17:42:42|45810.05
17:42:43|45810.05
17:42:44|45810.05
17:42:45|45810.05
17:42:46|45810.05
17:42:47|45810.05
17:42:48|45810.05
17:42:49|45804.49
17:42:50|45804.49
17:42:51|45804.49
17:42:52|45826.64
17:42:54|45826.64
17:42:54|45824.82
17:42:55|45830.49
17:42:56|45830.49
17:42:57|45830.49
17:42:58|45830.49
17:42:59|45830.49
17:43:00|45840.98
17:43:01|45838.09
17:43:02|45838.09
17:43:03|45838.09
17:43:04|45838.09
17:43:05|45838.09
17:43:07|45838.09
17:43:08|45838.09
17:43:09|45816.33
17:43:11|45816.33
17:43:12|45810.04
17:43:14|45810.04
17:43:15|45810.04
17:43:16|45810.04
17:43:17|45809.11
17:43:18|45809.11
17:43:19|45809.11
17:43:21|45809.11
17:43:21|45809.11
17:43:22|45809.11
17:43:24|45804.92
17:43:25|45804.92
17:43:26|45813.79
17:43:27|45813.79
17:43:28|45813.79
17:43:29|45813.79
17:43:30|45809.1
17:43:31|45809.1
17:43:32|45809.1
17:43:33|45809.1
17:43:34|45809.1
17:43:35|45809.1
17:43:36|45809.1
17:43:37|45814.62
17:43:38|45814.62
17:43:39|45814.62
17:43:40|45809.57
17:43:41|45809.57
17:43:42|45809.57
17:43:43|45807.03
17:43:44|45807.03
17:43:45|45809.52
17:43:46|45809.52
17:43:47|45809.53
17:43:48|45809.53
17:43:49|45809.53
17:43:50|45806.15
17:43:51|45806.15
17:43:52|45806.15
17:43:53|45806.15
17:43:54|45806.15
17:43:55|45806.15
17:43:57|45806.15
17:43:57|45806.15
17:43:58|45801.72
17:44:00|45801.72
17:44:01|45801.72
17:44:02|45801.72
17:44:03|45801.72
17:44:05|45801.72
17:44:05|45801.72
17:44:07|45801.72
17:44:08|45801.72
17:44:09|45801.72
17:44:10|45801.72
17:44:10|45802.31
17:44:12|45802.31
17:44:14|45802.31
17:44:15|45802.31
17:44:16|45802.31
17:44:17|45802.36
17:44:18|45802.36
17:44:19|45802.36
17:44:21|45802.5
17:44:21|45803.93
17:44:23|45803.93
17:44:23|45803.93
17:44:26|45803.93
17:44:27|45802.14
17:44:28|45802.08
17:44:29|45802.08
17:44:30|45802.08
17:44:31|45802.08
17:44:31|45800.
17:44:33|45800.01
17:44:34|45800.01
17:44:35|45800.01
17:44:36|45801.09
17:44:37|45801.09
17:44:38|45801.09
17:44:39|45801.26
17:44:39|45800.05
17:44:41|45801.28
17:44:42|45802.09
17:44:43|45802.09
17:44:44|45802.09
17:44:45|45802.09
17:44:46|45802.09
17:44:47|45802.09
17:44:48|45802.09
17:44:49|45803.94
17:44:50|45806.33
17:44:51|45822.2
17:44:52|45822.2
17:44:53|45822.2
17:44:54|45822.2
17:44:55|45822.2
17:44:56|45823.23
17:44:57|45825.11
17:44:58|45825.11
17:44:59|45819.23
17:45:00|45819.23
17:45:01|45819.23
17:45:02|45807.99
17:45:03|45807.99
17:45:04|45807.99
17:45:05|45807.99
17:45:06|45806.65
17:45:08|45805.03
17:45:08|45805.03
17:45:09|45805.03
17:45:10|45805.03
17:45:11|45805.03
17:45:12|45801.98
17:45:13|45804.06
17:45:16|45804.06
17:45:16|45804.06
17:45:17|45826.71
17:45:18|45826.71
17:45:19|45829.75
17:45:20|45829.75
17:45:21|45829.75
17:45:22|45829.75
17:45:23|45833.38
17:45:24|45833.38
17:45:25|45833.34
17:45:26|45836.16
17:45:28|45836.16
17:45:28|45836.16
17:45:29|45836.16
17:45:30|45850.
17:45:32|45833.68
17:45:34|45833.68
17:45:35|45833.68
17:45:36|45833.68
17:45:37|45833.68
17:45:39|45849.53
17:45:39|45849.53
17:45:41|45849.53
17:45:42|45849.53
17:45:43|45849.53
17:45:44|45847.91
17:45:45|45847.91
17:45:46|45847.91
17:45:47|45842.86
17:45:48|45842.86
17:45:49|45842.86
17:45:50|45842.86
17:45:51|45842.86
17:45:52|45842.86
17:45:53|45842.86
17:45:54|45842.86
17:45:55|45842.86
17:45:56|45842.86
17:45:57|45842.86
17:45:58|45842.86
17:45:59|45842.86
17:46:00|45842.86
17:46:01|45848.81
17:46:02|45848.81
17:46:03|45848.81
17:46:04|45848.81
17:46:05|45840.53
17:46:06|45840.53
17:46:08|45840.53
17:46:09|45840.53
17:46:10|45840.53
17:46:11|45840.53
17:46:12|45840.53
17:46:14|45840.53
17:46:14|45836.21
17:46:16|45836.21
17:46:18|45823.97
17:46:19|45823.97
17:46:20|45823.97
17:46:21|45823.97
17:46:22|45818.67
17:46:23|45818.67
17:46:25|45818.67
17:46:25|45809.28
17:46:27|45822.44
17:46:28|45822.44
17:46:29|45828.7
17:46:31|45828.7
17:46:32|45828.7
17:46:33|45828.7
17:46:34|45834.41
17:46:35|45822.54
17:46:36|45822.54
17:46:37|45822.54
17:46:39|45807.65
17:46:40|45807.65
17:46:41|45807.65
17:46:42|45807.65
17:46:42|45807.65
17:46:44|45802.76
17:46:44|45802.76
17:46:45|45802.76
17:46:46|45802.76
17:46:47|45802.76
17:46:48|45802.76
17:46:50|45802.76
17:46:51|45802.76
17:46:52|45802.76
17:46:53|45802.76
17:46:54|45802.64
17:46:55|45802.64
17:46:56|45802.64
17:46:58|45802.64
17:46:58|45802.64
17:46:59|45802.64
17:47:00|45802.64
17:47:01|45802.64
17:47:03|45802.64
17:47:03|45802.64
17:47:04|45802.64
17:47:05|45802.64
17:47:06|45802.64
17:47:07|45802.64
17:47:08|45802.64
17:47:09|45802.64
17:47:10|45802.64
17:47:11|45802.64
17:47:12|45802.64
17:47:13|45802.64
17:47:14|45802.64
17:47:15|45802.64
17:47:16|45802.64
17:47:18|45802.64
17:47:19|45802.64
17:47:20|45804.52
17:47:21|45804.52
17:47:22|45804.52
17:47:23|45805.99
17:47:23|45805.99
17:47:25|45805.99
17:47:26|45805.99
17:47:27|45805.99
17:47:29|45805.99
17:47:30|45805.99
17:47:31|45802.76
17:47:32|45802.76
17:47:33|45802.76
17:47:34|45802.76
17:47:35|45800.02
17:47:36|45800.02
17:47:37|45800.02
17:47:38|45800.02
17:47:39|45802.52
17:47:40|45802.52
17:47:41|45802.52
17:47:42|45800.
17:47:43|45800.
17:47:44|45800.
17:47:45|45800.
17:47:46|45800.
17:47:47|45800.
17:47:48|45800.
17:47:49|45800.
17:47:50|45800.
17:47:51|45800.
17:47:52|45799.69
17:47:53|45799.69
17:47:54|45794.76
17:47:55|45794.76
17:47:56|45794.76
17:47:57|45794.76
17:47:58|45787.97
17:47:59|45787.97
17:48:00|45787.97
17:48:01|45787.97
17:48:02|45793.31
17:48:03|45793.31
17:48:04|45793.31
17:48:05|45793.31
17:48:06|45793.31
17:48:07|45793.31
17:48:08|45793.31
17:48:09|45793.31
17:48:10|45793.31
17:48:11|45793.31
17:48:12|45793.31
17:48:13|45793.31
17:48:14|45793.31
17:48:16|45793.31
17:48:16|45793.31
17:48:18|45793.31
17:48:20|45793.31
17:48:21|45793.31
17:48:22|45793.31
17:48:23|45782.54
17:48:25|45782.54
17:48:25|45782.54
17:48:27|45782.54
17:48:28|45782.54
17:48:29|45782.54
17:48:30|45782.54
17:48:31|45782.54
17:48:33|45773.46
17:48:34|45778.04
17:48:35|45778.04
17:48:35|45778.04
17:48:36|45778.04
17:48:37|45778.04
17:48:39|45778.04
17:48:39|45778.04
17:48:40|45778.04
17:48:42|45778.04
17:48:42|45778.04
17:48:43|45778.04
17:48:45|45778.04
17:48:45|45778.04
17:48:46|45778.04
17:48:48|45778.04
17:48:48|45783.79
17:48:50|45783.79
17:48:50|45781.3
17:48:51|45781.3
17:48:52|45781.3
17:48:54|45789.91
17:48:56|45789.91
17:48:56|45789.91
17:48:57|45787.48
17:48:58|45787.48
17:48:59|45787.48
17:49:00|45787.48
17:49:01|45787.48
17:49:02|45787.48
17:49:03|45787.48
17:49:04|45787.48
17:49:05|45787.48
17:49:06|45787.48
17:49:07|45787.47
17:49:08|45787.47
17:49:10|45787.47
17:49:12|45792.37
17:49:12|45792.37
17:49:13|45790.84
17:49:14|45795.32
17:49:15|45808.23
17:49:16|45808.23
17:49:18|45808.23
17:49:19|45808.23
17:49:20|45808.23
17:49:21|45808.23
17:49:23|45805.34
17:49:24|45805.34
17:49:25|45809.26
17:49:26|45809.26
17:49:27|45809.26
17:49:28|45809.26
17:49:29|45809.26
17:49:31|45809.26
17:49:31|45809.26
17:49:32|45813.5
17:49:33|45813.5
17:49:34|45813.5
17:49:35|45813.5
17:49:36|45813.5
17:49:37|45813.5
17:49:38|45813.5
17:49:39|45813.5
17:49:40|45813.5
17:49:41|45813.44
17:49:42|45813.44
17:49:43|45813.44
17:49:45|45813.44
17:49:46|45809.94
17:49:47|45809.94
17:49:48|45809.94
17:49:48|45809.94
17:49:50|45809.94
17:49:52|45809.94
17:49:53|45809.94
17:49:53|45809.94
17:49:54|45809.94
17:49:56|45818.55
17:49:56|45818.55
17:49:58|45818.55
17:49:59|45818.55
17:50:00|45818.55
17:50:01|45818.55
17:50:02|45818.55
17:50:03|45828.1
17:50:05|45836.42
17:50:05|45836.42
17:50:06|45836.42
17:50:08|45836.42
17:50:09|45836.42
17:50:10|45840.36
17:50:10|45840.36
17:50:11|45840.37
17:50:13|45840.37
17:50:14|45840.37
17:50:15|45840.37
17:50:15|45840.37
17:50:17|45840.37
17:50:18|45840.37
17:50:20|45840.37
17:50:20|45836.88
17:50:21|45836.88
17:50:22|45836.88
17:50:24|45850.
17:50:25|45850.
17:50:26|45850.28
17:50:27|45850.
17:50:27|45850.
17:50:29|45850.
17:50:30|45850.
17:50:31|45850.
17:50:32|45850.
17:50:33|45850.
17:50:34|45850.
17:50:35|45850.
17:50:37|45850.
17:50:37|45850.
17:50:38|45859.06
17:50:39|45854.97
17:50:40|45854.97
17:50:41|45854.97
17:50:42|45854.97
17:50:43|45854.97
17:50:44|45854.97
17:50:45|45854.97
17:50:47|45854.97
17:50:49|45854.97
17:50:49|45853.8
17:50:51|45860.14
17:50:52|45860.14
17:50:53|45860.14
17:50:54|45860.14
17:50:55|45860.14
17:50:56|45860.14
17:50:57|45860.14
17:50:58|45866.93
17:50:59|45883.98
17:51:00|45883.98
17:51:01|45883.98
17:51:03|45883.98
17:51:05|45883.98
17:51:05|45869.18
17:51:06|45869.18
17:51:07|45869.18
17:51:09|45859.72
17:51:10|45859.72
17:51:11|45859.72
17:51:12|45852.53
17:51:12|45852.53
17:51:14|45852.62
17:51:14|45852.62
17:51:16|45852.62
17:51:17|45852.62
17:51:18|45852.62
17:51:19|45852.62
17:51:20|45870.71
17:51:21|45880.37
17:51:22|45880.37
17:51:24|45880.37
17:51:24|45880.37
17:51:26|45880.37
17:51:28|45876.35
17:51:29|45876.35
17:51:30|45882.5
17:51:31|45882.5
17:51:32|45882.5
17:51:32|45882.5
17:51:34|45892.27
17:51:35|45892.27
17:51:35|45882.65
17:51:37|45882.65
17:51:39|45881.49
17:51:39|45881.49
17:51:40|45881.49
17:51:41|45893.9
17:51:43|45893.9
17:51:44|45893.9
17:51:45|45882.14
17:51:46|45882.14
17:51:47|45882.14
17:51:49|45887.99
17:51:50|45882.65
17:51:51|45882.65
17:51:51|45882.65
17:51:52|45871.9
17:51:53|45866.77
17:51:54|45866.82
17:51:55|45866.83
17:51:57|45866.83
17:51:58|45866.83
17:51:59|45866.83
17:52:00|45866.83
17:52:01|45866.83
17:52:02|45866.83
17:52:02|45866.83
17:52:03|45866.83
17:52:05|45866.83
17:52:06|45866.83
17:52:07|45866.83
17:52:08|45866.83
17:52:09|45866.83
17:52:10|45866.83
17:52:11|45885.44
17:52:12|45885.44
17:52:13|45885.44
17:52:14|45885.44
17:52:15|45885.44
17:52:16|45885.44
17:52:18|45885.44
17:52:19|45885.44
17:52:20|45885.44
17:52:21|45885.44
17:52:23|45885.44
17:52:23|45885.44
17:52:25|45885.44
17:52:25|45885.44
17:52:26|45875.66
17:52:28|45875.66
17:52:30|45875.66
17:52:30|45875.66
17:52:31|45875.66
17:52:33|45875.66
17:52:34|45875.66
17:52:35|45885.91
17:52:36|45885.91
17:52:37|45885.91
17:52:38|45885.91
17:52:39|45885.91
17:52:40|45885.91
17:52:41|45885.91
17:52:42|45885.91
17:52:43|45885.91
17:52:44|45885.91
17:52:45|45878.55
17:52:46|45878.55
17:52:47|45878.55
17:52:48|45878.55
17:52:49|45878.55
17:52:50|45878.55
17:52:51|45878.55
17:52:52|45878.55
17:52:53|45878.55
17:52:54|45878.55
17:52:55|45878.55
17:52:56|45882.2
17:52:57|45882.2
17:52:58|45882.2
17:52:59|45882.2
17:53:00|45882.2
17:53:01|45882.2
17:53:02|45882.01
17:53:03|45882.01
17:53:04|45882.01
17:53:05|45882.01
17:53:06|45875.65
17:53:07|45875.65
17:53:08|45875.65
17:53:09|45875.65
17:53:10|45875.65
17:53:11|45875.65
17:53:12|45875.65
17:53:13|45875.65
17:53:14|45875.65
17:53:16|45876.59
17:53:17|45876.59
17:53:18|45876.59
17:53:19|45876.59
17:53:20|45876.59
17:53:22|45880.86
17:53:23|45880.86
17:53:25|45882.03
17:53:26|45882.03
17:53:26|45882.03
17:53:27|45878.18
17:53:29|45878.18
17:53:30|45878.18
17:53:31|45878.18
17:53:32|45878.18
17:53:32|45878.18
17:53:33|45878.18
17:53:34|45878.18
17:53:36|45878.18
17:53:37|45878.18
17:53:38|45879.61
17:53:39|45879.61
17:53:40|45879.61
17:53:41|45879.61
17:53:42|45879.61
17:53:43|45879.61
17:53:44|45879.61
17:53:45|45879.61
17:53:46|45879.61
17:53:47|45879.61
17:53:48|45879.61
17:53:49|45879.61
17:53:50|45872.05
17:53:51|45872.92
17:53:52|45872.92
17:53:54|45872.92
17:53:55|45872.92
17:53:56|45872.92
17:53:56|45872.92
17:53:57|45872.92
17:53:58|45872.92
17:53:59|45872.92
17:54:01|45885.33
17:54:02|45884.16
17:54:02|45884.16
17:54:04|45884.16
17:54:04|45884.16
17:54:05|45884.16
17:54:07|45884.16
17:54:08|45884.16
17:54:08|45884.16
17:54:09|45885.17
17:54:10|45885.17
17:54:11|45885.17
17:54:13|45887.47
17:54:14|45887.47
17:54:14|45887.48
17:54:16|45887.48
17:54:16|45887.48
17:54:17|45887.48
17:54:18|45896.5
17:54:20|45896.5
17:54:21|45896.5
17:54:22|45896.5
17:54:22|45894.68
17:54:23|45894.68
17:54:24|45894.68
17:54:26|45894.68
17:54:27|45896.5
17:54:29|45896.5
17:54:30|45896.5
17:54:31|45896.5
17:54:31|45890.
17:54:33|45887.47
17:54:34|45887.47
17:54:35|45887.47
17:54:36|45887.47
17:54:37|45887.47
17:54:39|45887.47
17:54:39|45887.47
17:54:40|45887.47
17:54:41|45887.47
17:54:42|45887.47
17:54:43|45887.47
17:54:44|45887.47
17:54:45|45887.12
17:54:47|45887.12
17:54:47|45887.12
17:54:49|45887.12
17:54:49|45887.12
17:54:50|45890.9
17:54:52|45890.9
17:54:53|45890.9
17:54:53|45890.9
17:54:54|45890.9
17:54:55|45886.15
17:54:57|45886.15
17:54:58|45873.97
17:54:59|45873.97
17:55:00|45873.97
17:55:01|45873.97
17:55:02|45870.1
17:55:03|45870.1
17:55:04|45862.96
17:55:05|45862.96
17:55:06|45858.6
17:55:07|45858.6
17:55:09|45858.6
17:55:10|45858.6
17:55:10|45858.6
17:55:12|45858.6
17:55:13|45858.82
17:55:13|45857.32
17:55:14|45850.01
17:55:16|45850.01
17:55:17|45850.01
17:55:19|45858.57
17:55:19|45860.
17:55:20|45860.
17:55:21|45860.
17:55:22|45876.01
17:55:24|45876.01
17:55:26|45876.01
17:55:27|45862.94
17:55:29|45870.45
17:55:29|45870.45
17:55:31|45875.61
17:55:32|45875.61
17:55:33|45875.61
17:55:34|45875.61
17:55:34|45875.61
17:55:36|45875.61
17:55:37|45875.61
17:55:37|45875.61
17:55:39|45875.61
17:55:40|45875.61
17:55:41|45875.61
17:55:43|45875.61
17:55:43|45875.61
17:55:44|45875.61
17:55:45|45895.58
17:55:46|45895.58
17:55:47|45895.58
17:55:48|45895.58
17:55:49|45895.58
17:55:50|45895.58
17:55:51|45895.58
17:55:52|45884.41
17:55:54|45884.4
17:55:55|45884.4
17:55:57|45884.4
17:55:57|45891.75
17:55:58|45891.75
17:55:59|45891.75
17:56:01|45891.75
17:56:01|45891.75
17:56:02|45891.77
17:56:04|45891.69
17:56:05|45880.92
17:56:06|45880.92
17:56:07|45880.92
17:56:08|45889.23
17:56:09|45889.23
17:56:10|45889.23
17:56:12|45889.23
17:56:13|45889.23
17:56:13|45890.8
17:56:15|45885.35
17:56:15|45885.35
17:56:16|45882.41
17:56:17|45882.41
17:56:19|45882.41
17:56:19|45882.41
17:56:21|45882.41
17:56:22|45882.41
17:56:23|45882.41
17:56:24|45877.6
17:56:26|45877.6
17:56:27|45877.6
17:56:28|45877.6
17:56:29|45877.6
17:56:30|45877.6
17:56:31|45894.6
17:56:31|45887.14
17:56:33|45887.14
17:56:34|45887.14
17:56:35|45882.42
17:56:36|45882.42
17:56:36|45882.42
17:56:38|45882.42
17:56:39|45882.42
17:56:40|45882.42
17:56:41|45882.42
17:56:42|45882.42
17:56:44|45877.09
17:56:44|45877.09
17:56:45|45877.09
17:56:46|45877.09
17:56:47|45877.09
17:56:48|45877.09
17:56:49|45877.09
17:56:50|45873.8
17:56:52|45873.8
17:56:52|45873.8
17:56:53|45873.8
17:56:54|45873.8
17:56:55|45873.8
17:56:56|45873.8
17:56:57|45873.8
17:56:58|45873.8
17:56:59|45873.8
17:57:00|45873.8
17:57:01|45865.42
17:57:03|45865.42
17:57:04|45865.42
17:57:05|45865.42
17:57:07|45865.42
17:57:07|45867.43
17:57:08|45866.46
17:57:10|45866.46
17:57:11|45862.15
17:57:11|45862.15
17:57:12|45852.12
17:57:13|45852.12
17:57:14|45851.12
17:57:16|45850.03
17:57:16|45850.03
17:57:18|45845.96
17:57:18|45845.96
17:57:19|45843.82
17:57:20|45841.21
17:57:21|45841.21
17:57:23|45841.21
17:57:24|45841.21
17:57:26|45841.21
17:57:27|45841.21
17:57:28|45841.21
17:57:30|45835.74
17:57:32|45835.74
17:57:33|45835.74
17:57:34|45835.74
17:57:34|45835.74
17:57:36|45844.36
17:57:37|45844.36
17:57:38|45844.36
17:57:38|45844.36
17:57:39|45844.36
17:57:40|45844.36
17:57:41|45844.36
17:57:43|45844.36
17:57:44|45844.36
17:57:45|45844.36
17:57:46|45840.18
17:57:47|45840.18
17:57:48|45840.18
17:57:49|45840.18
17:57:50|45840.18
17:57:51|45840.18
17:57:52|45840.18
17:57:53|45840.18
17:57:54|45840.18
17:57:55|45840.18
17:57:56|45832.33
17:57:57|45832.33
17:57:58|45832.33
17:57:59|45826.6
17:58:00|45826.6
17:58:01|45826.6
17:58:02|45826.6
17:58:03|45826.6
17:58:04|45826.6
17:58:05|45826.6
17:58:06|45826.6
17:58:07|45822.56
17:58:08|45822.56
17:58:09|45822.56
17:58:10|45822.56
17:58:11|45822.56
17:58:12|45822.56
17:58:13|45822.56
17:58:14|45822.56
17:58:15|45822.56
17:58:16|45822.56
17:58:17|45822.56
17:58:18|45822.56
17:58:19|45822.56
17:58:20|45822.56
17:58:22|45827.24
17:58:23|45823.04
17:58:24|45823.04
17:58:24|45823.04
17:58:26|45823.04
17:58:26|45823.04
17:58:29|45823.04
17:58:29|45823.04
17:58:31|45823.04
17:58:32|45823.04
17:58:34|45823.04
17:58:35|45820.07
17:58:36|45820.07
17:58:37|45813.01
17:58:39|45813.01
17:58:39|45813.01
17:58:41|45813.01
17:58:41|45804.85
17:58:43|45790.5
17:58:44|45790.5
17:58:45|45790.5
17:58:45|45790.5
17:58:46|45790.5
17:58:47|45790.5
17:58:48|45790.5
17:58:50|45790.5
17:58:51|45790.5
17:58:52|45790.5
17:58:53|45790.5
17:58:54|45790.5
17:58:55|45790.5
17:58:56|45790.5
17:58:57|45790.5
17:58:58|45790.5
17:58:59|45790.5
17:59:00|45804.84
17:59:01|45804.84
17:59:02|45804.84
17:59:03|45804.84
17:59:04|45804.84
17:59:05|45816.53
17:59:06|45816.53
17:59:07|45816.53
17:59:08|45816.09
17:59:09|45816.09
17:59:10|45812.91
17:59:11|45812.91
17:59:12|45812.91
17:59:13|45812.91
17:59:14|45812.91
17:59:15|45812.91
17:59:16|45812.91
17:59:17|45812.91
17:59:18|45812.91
17:59:19|45815.51
17:59:20|45816.1
17:59:21|45816.1
17:59:22|45819.1
17:59:23|45819.1
17:59:25|45819.09
17:59:26|45819.09
17:59:27|45819.09
17:59:28|45819.09
17:59:30|45819.09
17:59:31|45819.09
17:59:33|45819.09
17:59:34|45819.09
17:59:35|45812.36
17:59:37|45812.36
17:59:38|45812.36
17:59:39|45812.36
17:59:40|45812.36
17:59:41|45812.36
17:59:42|45813.87
17:59:43|45813.87
17:59:45|45823.49
17:59:45|45830.45
17:59:46|45830.45
17:59:47|45830.45
17:59:48|45830.45
17:59:49|45830.45
17:59:50|45830.45
17:59:51|45830.45
17:59:52|45830.57
17:59:53|45830.57
17:59:55|45829.47
17:59:56|45829.47
17:59:57|45827.75
17:59:58|45827.75
17:59:59|45830.48
18:00:00|45830.48
18:00:01|45830.48
18:00:02|45830.48
18:00:03|45830.48
18:00:04|45832.56
18:00:05|45832.56
18:00:06|45832.56
18:00:07|45818.34
18:00:08|45820.26
18:00:09|45820.26
18:00:10|45820.26
18:00:11|45820.26
18:00:12|45820.26
18:00:12|45820.26
18:00:14|45820.26
18:00:15|45820.26
18:00:16|45805.89
18:00:17|45805.89
18:00:18|45805.89
18:00:19|45805.89
18:00:20|45805.89
18:00:22|45805.89
18:00:22|45805.89
18:00:23|45780.44
18:00:25|45785.15
18:00:26|45785.15
18:00:27|45785.15
18:00:28|45785.17
18:00:30|45785.17
18:00:31|45785.17
18:00:33|45796.76
18:00:34|45796.76
18:00:35|45796.76
18:00:36|45796.76
18:00:37|45802.09
18:00:38|45802.09
18:00:38|45802.09
18:00:40|45802.09
18:00:40|45802.09
18:00:41|45802.09
18:00:43|45802.09
18:00:44|45802.09
18:00:45|45802.09
18:00:46|45802.09
18:00:46|45802.09
18:00:47|45802.09
18:00:49|45802.09
18:00:50|45802.09
18:00:52|45802.09
18:00:52|45802.09
18:00:54|45802.09
18:00:55|45802.09
18:00:56|45802.09
18:00:57|45788.82
18:00:58|45788.82
18:00:59|45788.82
18:01:01|45788.82
18:01:02|45788.82
18:01:02|45788.82
18:01:04|45786.22
18:01:05|45786.22
18:01:06|45786.22
18:01:07|45786.22
18:01:08|45786.22
18:01:09|45780.15
18:01:10|45774.31
18:01:10|45770.27
18:01:12|45770.27
18:01:13|45770.27
18:01:14|45770.27
18:01:15|45770.27
18:01:16|45770.27
18:01:17|45770.27
18:01:17|45770.27
18:01:19|45770.27
18:01:20|45765.51
18:01:20|45765.65
18:01:22|45765.65
18:01:23|45765.65
18:01:24|45765.65
18:01:24|45765.65
18:01:26|45770.27
18:01:26|45770.27
18:01:28|45770.27
18:01:29|45770.28
18:01:31|45770.28
18:01:31|45770.29
18:01:32|45770.29
18:01:33|45770.29
18:01:35|45770.29
18:01:37|45770.29
18:01:38|45770.29
18:01:39|45770.29
18:01:41|45773.43
18:01:42|45773.43
18:01:43|45773.43
18:01:44|45773.43
18:01:45|45773.43
18:01:46|45773.43
18:01:47|45773.43
18:01:48|45773.43
18:01:49|45772.18
18:01:50|45772.18
18:01:51|45772.18
18:01:52|45772.18
18:01:53|45772.18
18:01:54|45772.18
18:01:55|45765.61
18:01:56|45769.16
18:01:57|45769.16
18:01:58|45769.16
18:01:59|45765.5
18:02:00|45765.5
18:02:01|45765.5
18:02:02|45765.5
18:02:03|45765.5
18:02:04|45765.5
18:02:05|45765.5
18:02:06|45765.5
18:02:07|45765.5
18:02:08|45765.5
18:02:09|45765.5
18:02:10|45765.5
18:02:11|45765.5
18:02:12|45765.93
18:02:13|45765.51
18:02:14|45765.51
18:02:15|45765.51
18:02:16|45765.51
18:02:17|45765.51
18:02:18|45765.51
18:02:19|45765.51
18:02:20|45762.05
18:02:21|45762.05
18:02:22|45762.05
18:02:23|45762.05
18:02:24|45762.05
18:02:26|45762.05
18:02:27|45762.05
18:02:28|45762.05
18:02:29|45762.05
18:02:30|45762.05
18:02:32|45762.05
18:02:33|45762.05
18:02:34|45762.05
18:02:36|45762.05
18:02:37|45762.05
18:02:38|45762.05
18:02:39|45762.05
18:02:41|45762.05
18:02:41|45762.05
18:02:43|45762.04
18:02:44|45762.04
18:02:45|45762.04
18:02:46|45762.04
18:02:47|45762.04
18:02:48|45762.04
18:02:49|45762.04
18:02:51|45762.04
18:02:52|45762.03
18:02:52|45762.03
18:02:53|45762.03
18:02:55|45762.03
18:02:55|45762.03
18:02:57|45762.03
18:02:58|45762.03
18:02:59|45762.03
18:03:00|45762.03
18:03:01|45762.03
18:03:02|45762.03
18:03:03|45762.03
18:03:03|45762.03
18:03:04|45749.19
18:03:06|45749.19
18:03:07|45749.19
18:03:08|45749.19
18:03:08|45749.19
18:03:11|45749.19
18:03:12|45759.17
18:03:14|45763.2
18:03:14|45763.2
18:03:15|45763.2
18:03:16|45763.2
18:03:17|45763.2
18:03:19|45763.2
18:03:20|45763.2
18:03:21|45764.07
18:03:22|45764.07
18:03:23|45764.07
18:03:24|45764.07
18:03:26|45764.07
18:03:26|45764.07
18:03:27|45764.07
18:03:28|45764.07
18:03:29|45764.07
18:03:30|45759.58
18:03:31|45759.58
18:03:33|45765.03
18:03:35|45765.03
18:03:36|45765.03
18:03:38|45757.97
18:03:39|45757.97
18:03:40|45749.18
18:03:41|45743.45
18:03:43|45747.24
18:03:44|45748.9
18:03:45|45749.2
18:03:46|45760.93
18:03:47|45760.93
18:03:48|45760.93
18:03:49|45760.93
18:03:50|45760.93
18:03:51|45760.93
18:03:52|45760.93
18:03:53|45761.02
18:03:54|45761.02
18:03:55|45761.02
18:03:57|45759.19
18:03:57|45759.19
18:03:59|45759.19
18:03:59|45759.19
18:04:01|45759.19
18:04:01|45759.19
18:04:02|45759.19
18:04:04|45759.19
18:04:04|45759.19
18:04:05|45761.02
18:04:07|45761.02
18:04:08|45761.03
18:04:09|45761.03
18:04:10|45761.03
18:04:12|45761.03
18:04:12|45761.03
18:04:13|45761.03
18:04:14|45753.52
18:04:15|45753.52
18:04:16|45753.89
18:04:17|45753.89
18:04:19|45753.89
18:04:20|45753.89
18:04:20|45753.89
18:04:21|45752.09
18:04:23|45752.09
18:04:24|45752.09
18:04:25|45752.09
18:04:26|45752.09
18:04:27|45752.09
18:04:29|45752.09
18:04:29|45752.09
18:04:30|45752.6
18:04:31|45752.6
18:04:32|45752.6
18:04:34|45752.86
18:04:35|45752.86
18:04:36|45752.86
18:04:37|45752.86
18:04:38|45752.86
18:04:39|45752.86
18:04:40|45752.86
18:04:41|45757.74
18:04:42|45756.43
18:04:43|45766.59
18:04:44|45764.89
18:04:46|45764.89
18:04:47|45764.89
18:04:48|45764.89
18:04:49|45764.89
18:04:50|45764.89
18:04:51|45764.89
18:04:52|45764.89
18:04:53|45764.89
18:04:54|45764.89
18:04:55|45764.89
18:04:56|45764.89
18:04:57|45764.89
18:04:58|45764.89
18:04:59|45764.89
18:05:00|45764.89
18:05:01|45764.89
18:05:02|45764.89
18:05:03|45764.89
18:05:04|45764.89
18:05:06|45764.89
18:05:07|45764.89
18:05:08|45776.38
18:05:09|45776.38
18:05:10|45776.38
18:05:11|45776.38
18:05:13|45776.38
18:05:14|45776.38
18:05:15|45774.73
18:05:15|45777.57
18:05:17|45777.57
18:05:18|45777.57
18:05:19|45777.57
18:05:20|45777.57
18:05:20|45777.57
18:05:22|45777.57
18:05:23|45777.57
18:05:24|45777.57
18:05:25|45777.57
18:05:26|45777.57
18:05:27|45777.57
18:05:28|45777.57
18:05:29|45777.57
18:05:30|45777.57
18:05:30|45777.57
18:05:32|45775.31
18:05:32|45777.57
18:05:35|45777.57
18:05:36|45777.57
18:05:38|45777.57
18:05:39|45784.93
18:05:40|45770.45
18:05:40|45770.45
18:05:42|45770.45
18:05:43|45770.45
18:05:44|45770.45
18:05:45|45770.45
18:05:46|45770.45
18:05:47|45770.45
18:05:48|45770.45
18:05:49|45770.45
18:05:50|45770.45
18:05:51|45770.45
18:05:52|45770.45
18:05:53|45770.45
18:05:54|45770.45
18:05:55|45770.45
18:05:56|45751.68
18:05:57|45745.78
18:05:58|45732.23
18:05:59|45732.23
18:06:01|45732.24
18:06:01|45732.24
18:06:03|45732.24
18:06:03|45730.04
18:06:05|45730.04
18:06:05|45730.06
18:06:06|45735.98
18:06:08|45735.98
18:06:08|45735.98
18:06:10|45735.98
18:06:11|45749.48
18:06:12|45749.48
18:06:13|45749.48
18:06:14|45749.48
18:06:16|45749.48
18:06:17|45749.48
18:06:17|45741.04
18:06:18|45741.04
18:06:19|45741.06
18:06:21|45741.06
18:06:22|45741.06
18:06:22|45741.06
18:06:24|45740.77
18:06:24|45740.77
18:06:25|45740.77
18:06:26|45740.77
18:06:27|45740.77
18:06:29|45740.77
18:06:29|45736.68
18:06:30|45736.68
18:06:32|45736.68
18:06:33|45736.68
18:06:34|45736.68
18:06:36|45736.66
18:06:37|45749.12
18:06:39|45749.12
18:06:39|45749.12
18:06:41|45749.12
18:06:43|45729.19
18:06:44|45729.19
18:06:45|45729.19
18:06:46|45729.69
18:06:47|45729.69
18:06:48|45729.66
18:06:49|45726.32
18:06:51|45724.06
18:06:51|45724.06
18:06:52|45724.06
18:06:53|45724.26
18:06:56|45724.26
18:06:56|45724.26
18:06:58|45724.26
18:06:59|45724.26
18:06:59|45713.15
18:07:01|45713.15
18:07:02|45713.15
18:07:03|45713.49
18:07:04|45713.49
18:07:05|45713.49
18:07:06|45725.52
18:07:07|45731.94
18:07:08|45731.94
18:07:09|45733.15
18:07:09|45733.15
18:07:10|45743.45
18:07:12|45744.2
18:07:12|45744.2
18:07:14|45744.2
18:07:14|45748.41
18:07:15|45734.29
18:07:16|45734.29
18:07:18|45734.29
18:07:19|45734.29
18:07:20|45742.62
18:07:21|45730.17
18:07:22|45731.22
18:07:23|45731.19
18:07:24|45731.19
18:07:25|45731.19
18:07:26|45731.19
18:07:27|45730.51
18:07:28|45745.58
18:07:29|45745.58
18:07:30|45745.26
18:07:31|45745.26
18:07:32|45745.26
18:07:33|45745.26
18:07:34|45745.26
18:07:35|45745.26
18:07:36|45745.26
18:07:38|45745.26
18:07:38|45745.26
18:07:40|45745.26
18:07:41|45745.26
18:07:43|45745.26
18:07:44|45745.26
18:07:46|45745.26
18:07:46|45745.26
18:07:47|45745.26
18:07:49|45745.26
18:07:50|45735.23
18:07:50|45735.23
18:07:53|45730.18
18:07:53|45730.18
18:07:54|45730.18
18:07:55|45730.18
18:07:56|45730.18
18:07:57|45730.18
18:07:58|45748.35
18:07:59|45748.35
18:08:00|45748.35
18:08:01|45748.35
18:08:02|45748.35
18:08:03|45748.35
18:08:04|45748.35
18:08:05|45746.94
18:08:06|45746.94
18:08:07|45744.61
18:08:08|45744.61
18:08:09|45744.61
18:08:10|45739.57
18:08:11|45730.9
18:08:12|45730.9
18:08:13|45730.9
18:08:14|45733.85
18:08:15|45733.85
18:08:16|45733.85
18:08:17|45733.85
18:08:19|45738.46
18:08:20|45738.46
18:08:21|45738.46
18:08:22|45747.65
18:08:23|45748.82
18:08:24|45748.82
18:08:25|45748.82
18:08:26|45748.82
18:08:27|45747.66
18:08:28|45747.65
18:08:30|45747.65
18:08:31|45744.17
18:08:32|45744.17
18:08:33|45747.74
18:08:34|45747.74
18:08:35|45747.74
18:08:36|45747.74
18:08:38|45747.74
18:08:39|45747.74
18:08:40|45747.74
18:08:41|45747.74
18:08:42|45747.74
18:08:43|45744.09
18:08:45|45744.09
18:08:47|45744.1
18:08:48|45744.09
18:08:48|45746.33
18:08:50|45746.36
18:08:51|45746.36
18:08:52|45742.82
18:08:53|45742.82
18:08:54|45742.82
18:08:54|45742.82
18:08:56|45742.82
18:08:57|45742.82
18:08:57|45742.82
18:08:59|45742.82
18:09:00|45742.82
18:09:00|45742.82
18:09:02|45742.82
18:09:04|45742.82
18:09:04|45742.82
18:09:05|45742.82
18:09:06|45730.89
18:09:07|45718.76
18:09:09|45718.76
18:09:10|45718.76
18:09:11|45718.76
18:09:11|45718.76
18:09:13|45718.76
18:09:13|45718.76
18:09:14|45718.76
18:09:16|45718.76
18:09:17|45718.76
18:09:17|45718.76
18:09:18|45718.76
18:09:19|45718.76
18:09:20|45718.76
18:09:22|45718.76
18:09:22|45718.76
18:09:23|45718.76
18:09:24|45718.76
18:09:25|45718.76
18:09:26|45718.76
18:09:28|45718.76
18:09:29|45718.76
18:09:30|45711.68
18:09:32|45711.68
18:09:33|45711.68
18:09:34|45710.66
18:09:35|45710.66
18:09:36|45710.66
18:09:36|45700.34
18:09:37|45702.17
18:09:39|45696.8
18:09:41|45696.8
18:09:43|45696.8
18:09:43|45704.03
18:09:44|45710.42
18:09:45|45708.18
18:09:46|45708.18
18:09:47|45708.18
18:09:48|45708.18
18:09:49|45708.18
18:09:50|45708.18
18:09:51|45708.18
18:09:52|45708.18
18:09:53|45706.99
18:09:54|45706.99
18:09:55|45706.99
18:09:56|45706.99
18:09:57|45706.99
18:09:58|45706.99
18:10:00|45706.99
18:10:01|45706.99
18:10:02|45710.36
18:10:03|45710.36
18:10:03|45705.69
18:10:05|45707.44
18:10:06|45707.44
18:10:07|45707.44
18:10:08|45707.44
18:10:09|45707.44
18:10:09|45707.44
18:10:11|45707.44
18:10:11|45705.69
18:10:13|45705.69
18:10:14|45705.69
18:10:15|45705.69
18:10:15|45705.69
18:10:17|45704.54
18:10:18|45704.54
18:10:19|45702.79
18:10:20|45697.13
18:10:21|45697.13
18:10:22|45697.13
18:10:23|45697.13
18:10:24|45697.13
18:10:25|45697.13
18:10:26|45697.13
18:10:26|45696.43
18:10:27|45696.43
18:10:29|45696.43
18:10:29|45696.43
18:10:31|45696.43
18:10:33|45700.07
18:10:34|45697.75
18:10:36|45697.75
18:10:36|45697.75
18:10:37|45696.43
18:10:39|45694.76
18:10:40|45694.78
18:10:42|45694.78
18:10:43|45694.78
18:10:45|45694.78
18:10:46|45695.57
18:10:47|45700.07
18:10:48|45700.07
18:10:49|45700.07
18:10:50|45700.07
18:10:51|45700.07
18:10:52|45699.19
18:10:53|45699.19
18:10:54|45699.19
18:10:56|45689.78
18:10:57|45689.78
18:10:57|45689.78
18:10:58|45689.78
18:10:59|45682.02
18:11:01|45670.4
18:11:02|45670.4
18:11:03|45670.4
18:11:05|45670.4
18:11:06|45670.4
18:11:07|45672.51
18:11:08|45681.2
18:11:09|45681.2
18:11:10|45681.2
18:11:12|45681.2
18:11:12|45681.2
18:11:13|45681.2
18:11:14|45681.2
18:11:15|45681.2
18:11:16|45681.2
18:11:17|45681.2
18:11:18|45685.65
18:11:19|45702.27
18:11:20|45702.27
18:11:21|45698.32
18:11:22|45704.63
18:11:23|45704.63
18:11:24|45704.63
18:11:25|45704.63
18:11:26|45704.63
18:11:27|45704.63
18:11:28|45704.63
18:11:29|45707.23
18:11:30|45707.23
18:11:32|45707.23
18:11:32|45707.23
18:11:34|45707.23
18:11:35|45707.23
18:11:36|45707.23
18:11:37|45697.8
18:11:38|45697.8
18:11:39|45697.8
18:11:40|45697.8
18:11:42|45697.8
18:11:42|45695.5
18:11:43|45697.81
18:11:45|45697.81
18:11:46|45697.81
18:11:48|45697.81
18:11:49|45716.21
18:11:50|45716.21
18:11:52|45716.62
18:11:53|45716.62
18:11:53|45716.62
18:11:55|45718.92
18:11:56|45718.92
18:11:56|45718.92
18:11:57|45718.92
18:11:59|45718.92
18:12:00|45718.92
18:12:00|45718.92
18:12:01|45718.92
18:12:04|45718.92
18:12:04|45718.92
18:12:06|45718.92
18:12:06|45718.92
18:12:08|45718.92
18:12:09|45730.19
18:12:10|45724.28
18:12:11|45724.02
18:12:12|45708.86
18:12:13|45708.86
18:12:14|45708.86
18:12:15|45708.86
18:12:16|45708.86
18:12:17|45708.86
18:12:18|45708.86
18:12:18|45712.8
18:12:20|45712.8
18:12:21|45712.8
18:12:21|45712.8
18:12:23|45712.8
18:12:24|45712.8
18:12:24|45715.85
18:12:25|45715.85
18:12:28|45721.64
18:12:28|45721.64
18:12:30|45721.66
18:12:30|45721.66
18:12:31|45721.66
18:12:32|45721.66
18:12:34|45721.66
18:12:35|45721.66
18:12:36|45726.67
18:12:37|45726.67
18:12:38|45739.71
18:12:39|45739.71
18:12:40|45752.4
18:12:41|45745.59
18:12:42|45745.57
18:12:43|45745.57
18:12:44|45745.57
18:12:45|45745.57
18:12:46|45741.12
18:12:47|45741.12
18:12:49|45741.12
18:12:50|45741.12
18:12:50|45741.12
18:12:52|45741.12
18:12:53|45741.12
18:12:53|45741.12
18:12:55|45740.49
18:12:55|45740.49
18:12:56|45740.49
18:12:58|45740.49
18:12:59|45728.9
18:13:00|45728.29
18:13:01|45726.
18:13:02|45726.
18:13:03|45722.12
18:13:05|45722.12
18:13:06|45722.12
18:13:08|45722.12
18:13:08|45722.12
18:13:09|45722.12
18:13:10|45722.12
18:13:11|45722.12
18:13:12|45722.12
18:13:13|45715.07
18:13:14|45715.07
18:13:15|45713.67
18:13:16|45713.67
18:13:17|45713.67
18:13:18|45713.67
18:13:19|45713.67
18:13:21|45716.86
18:13:22|45716.86
18:13:23|45715.7
18:13:24|45716.88
18:13:25|45716.88
18:13:26|45716.88
18:13:27|45713.73
18:13:28|45706.03
18:13:28|45706.03
18:13:29|45706.03
18:13:31|45706.03
18:13:32|45699.58
18:13:33|45699.58
18:13:33|45699.58
18:13:35|45700.44
18:13:36|45699.58
18:13:38|45699.58
18:13:38|45697.87
18:13:39|45697.87
18:13:40|45697.77
18:13:41|45697.4
18:13:43|45697.4
18:13:45|45697.4
18:13:46|45697.4
18:13:46|45697.4
18:13:47|45697.85
18:13:49|45697.85
18:13:51|45697.85
18:13:52|45697.85
18:13:53|45697.85
18:13:54|45697.85
18:13:55|45697.85
18:13:57|45697.85
18:13:58|45697.86
18:13:59|45697.86
18:14:00|45697.86
18:14:01|45697.86
18:14:02|45697.87
18:14:03|45697.87
18:14:04|45697.87
18:14:05|45702.77
18:14:06|45702.77
18:14:07|45702.77
18:14:08|45702.77
18:14:09|45702.62
18:14:10|45702.62
18:14:11|45700.06
18:14:11|45701.98
18:14:12|45699.52
18:14:15|45697.88
18:14:15|45693.67
18:14:16|45693.67
18:14:17|45691.75
18:14:18|45691.75
18:14:20|45691.75
18:14:21|45690.32
18:14:22|45690.32
18:14:23|45685.18
18:14:24|45685.18
18:14:25|45685.18
18:14:26|45693.11
18:14:27|45694.75
18:14:28|45694.75
18:14:29|45702.25
18:14:30|45697.69
18:14:31|45697.69
18:14:32|45706.33
18:14:33|45705.59
18:14:34|45705.59
18:14:35|45704.85
18:14:36|45704.85
18:14:37|45705.83
18:14:38|45705.83
18:14:39|45704.81
18:14:40|45704.81
18:14:41|45704.81
18:14:42|45704.81
18:14:43|45704.81
18:14:44|45704.81
18:14:45|45707.09
18:14:46|45707.09
18:14:47|45707.09
18:14:48|45717.96
18:14:49|45717.96
18:14:50|45717.96
18:14:51|45717.96
18:14:52|45717.96
18:14:53|45712.97
18:14:54|45712.97
18:14:55|45712.97
18:14:57|45712.97
18:14:57|45712.97
18:14:58|45712.97
18:14:59|45712.97
18:15:01|45712.97
18:15:01|45712.97
18:15:03|45711.18
18:15:05|45711.18
18:15:05|45711.18
18:15:06|45711.18
18:15:07|45711.18
18:15:08|45711.18
18:15:09|45711.18
18:15:10|45711.18
18:15:11|45701.68
18:15:12|45701.66
18:15:13|45698.47
18:15:14|45698.47
18:15:15|45701.67
18:15:16|45701.67
18:15:17|45701.67
18:15:18|45701.67
18:15:19|45703.19
18:15:20|45703.19
18:15:21|45703.19
18:15:22|45716.78
18:15:23|45716.78
18:15:24|45725.9
18:15:25|45728.42
18:15:26|45728.42
18:15:27|45728.42
18:15:28|45728.42
18:15:29|45728.42
18:15:30|45728.42
18:15:31|45728.42
18:15:32|45728.42
18:15:33|45728.42
18:15:34|45728.42
18:15:35|45728.42
18:15:36|45728.42
18:15:37|45728.42
18:15:38|45728.42
18:15:39|45728.42
18:15:41|45728.42
18:15:42|45728.42
18:15:43|45728.42
18:15:45|45728.42
18:15:45|45728.42
18:15:47|45728.42
18:15:49|45721.9
18:15:50|45721.9
18:15:51|45726.97
18:15:53|45726.97
18:15:54|45726.97
18:15:55|45726.97
18:15:56|45726.97
18:15:57|45726.97
18:15:58|45726.97
18:15:59|45726.97
18:16:00|45726.97
18:16:01|45726.97
18:16:02|45726.97
18:16:03|45726.98
18:16:04|45726.98
18:16:06|45719.55
18:16:06|45716.07
18:16:07|45710.6
18:16:08|45710.6
18:16:10|45710.6
18:16:10|45710.6
18:16:11|45710.6
18:16:12|45701.52
18:16:13|45701.52
18:16:14|45701.5
18:16:16|45701.5
18:16:17|45688.86
18:16:18|45688.31
18:16:19|45688.3
18:16:21|45682.47
18:16:21|45682.47
18:16:23|45682.47
18:16:24|45688.3
18:16:25|45688.3
18:16:26|45688.3
18:16:28|45682.38
18:16:28|45682.38
18:16:29|45682.38
18:16:30|45682.38
18:16:32|45682.38
18:16:33|45673.68
18:16:33|45673.68
18:16:35|45673.68
18:16:35|45673.68
18:16:37|45672.64
18:16:39|45672.64
18:16:39|45672.64
18:16:41|45672.65
18:16:42|45672.65
18:16:43|45672.65
18:16:44|45672.65
18:16:45|45672.65
18:16:47|45672.65
18:16:47|45672.65
18:16:48|45672.65
18:16:49|45672.65
18:16:51|45664.45
18:16:52|45654.2
18:16:53|45636.5
18:16:54|45636.51
18:16:55|45642.81
18:16:56|45643.23
18:16:57|45640.49
18:16:58|45634.24
18:16:59|45636.08
18:17:00|45640.12
18:17:02|45640.12
18:17:03|45640.12
18:17:04|45637.42
18:17:04|45637.41
18:17:06|45637.41
18:17:06|45637.41
18:17:07|45633.59
18:17:08|45633.59
18:17:10|45633.59
18:17:11|45631.24
18:17:12|45615.63
18:17:13|45629.1
18:17:14|45629.1
18:17:14|45629.1
18:17:15|45628.75
18:17:17|45628.75
18:17:17|45629.86
18:17:19|45636.57
18:17:20|45636.56
18:17:21|45645.06
18:17:22|45654.12
18:17:23|45654.07
18:17:24|45654.19
18:17:25|45654.18
18:17:26|45654.19
18:17:27|45654.19
18:17:28|45654.19
18:17:29|45643.35
18:17:30|45644.71
18:17:31|45644.71
18:17:32|45644.71
18:17:33|45650.39
18:17:34|45651.96
18:17:35|45651.96
18:17:36|45651.92
18:17:37|45643.8
18:17:38|45643.8
18:17:39|45643.8
18:17:40|45640.46
18:17:42|45640.46
18:17:42|45640.46
18:17:43|45640.46
18:17:44|45625.94
18:17:46|45623.9
18:17:48|45631.27
18:17:48|45631.27
18:17:50|45629.37
18:17:51|45629.37
18:17:52|45623.9
18:17:54|45624.09
18:17:55|45625.55
18:17:56|45625.55
18:17:57|45625.55
18:17:57|45625.55
18:17:59|45632.7
18:17:59|45632.7
18:18:00|45632.75
18:18:01|45632.75
18:18:03|45661.64
18:18:04|45662.51
18:18:06|45662.51
18:18:06|45662.51
18:18:07|45662.51
18:18:08|45662.51
18:18:10|45662.51
18:18:11|45656.03
18:18:13|45643.26
18:18:13|45643.26
18:18:14|45643.26
18:18:15|45643.26
18:18:17|45643.26
18:18:18|45643.26
18:18:19|45643.26
18:18:19|45643.26
18:18:21|45643.26
18:18:22|45643.26
18:18:23|45643.26
18:18:25|45639.19
18:18:25|45639.19
18:18:26|45639.19
18:18:28|45639.19
18:18:29|45639.19
18:18:29|45639.19
18:18:31|45639.19
18:18:31|45639.19
18:18:33|45639.19
18:18:34|45639.19
18:18:34|45639.19
18:18:35|45626.55
18:18:36|45626.55
18:18:37|45623.26
18:18:38|45623.26
18:18:40|45621.
18:18:40|45621.
18:18:41|45621.
18:18:42|45621.
18:18:43|45621.
18:18:44|45615.02
18:18:45|45612.89
18:18:47|45617.37
18:18:48|45619.44
18:18:50|45626.24
18:18:51|45626.24
18:18:53|45624.74
18:18:53|45630.81
18:18:54|45640.88
18:18:55|45640.88
18:18:56|45640.88
18:18:57|45640.88
18:18:59|45640.88
18:19:00|45640.88
18:19:01|45640.88
18:19:02|45640.88
18:19:04|45640.88
18:19:04|45640.88
18:19:06|45640.88
18:19:07|45642.77
18:19:08|45642.77
18:19:09|45642.77
18:19:10|45642.77
18:19:12|45643.69
18:19:13|45643.69
18:19:14|45643.69
18:19:15|45661.77
18:19:15|45666.53
18:19:17|45666.53
18:19:17|45666.53
18:19:18|45664.09
18:19:19|45661.18
18:19:21|45666.65
18:19:22|45666.65
18:19:22|45666.65
18:19:23|45666.65
18:19:25|45666.65
18:19:26|45666.65
18:19:26|45666.63
18:19:27|45663.47
18:19:28|45654.59
18:19:29|45654.59
18:19:31|45654.59
18:19:31|45654.59
18:19:32|45654.59
18:19:33|45656.22
18:19:34|45656.22
18:19:35|45656.22
18:19:37|45656.22
18:19:37|45663.
18:19:39|45663.
18:19:40|45663.
18:19:41|45663.
18:19:42|45663.
18:19:43|45663.
18:19:44|45663.
18:19:45|45663.
18:19:46|45663.
18:19:47|45663.
18:19:48|45663.
18:19:49|45663.23
18:19:50|45663.23
18:19:51|45663.18
18:19:53|45662.99
18:19:54|45662.99
18:19:55|45653.05
18:19:57|45653.04
18:19:57|45653.05
18:19:58|45653.05
18:20:00|45653.05
18:20:01|45653.05
18:20:02|45653.05
18:20:04|45653.05
18:20:05|45653.05
18:20:06|45653.05
18:20:06|45653.05
18:20:08|45653.05
18:20:08|45653.05
18:20:09|45651.84
18:20:10|45651.84
18:20:12|45651.84
18:20:13|45650.87
18:20:14|45650.87
18:20:15|45650.87
18:20:16|45652.41
18:20:18|45652.42
18:20:18|45666.38
18:20:19|45666.38
18:20:20|45666.38
18:20:22|45673.12
18:20:23|45674.61
18:20:24|45674.61
18:20:24|45674.61
18:20:26|45688.11
18:20:26|45688.11
18:20:28|45688.11
18:20:29|45688.11
18:20:30|45688.11
18:20:30|45688.11
18:20:32|45688.11
18:20:32|45688.11
18:20:34|45688.11
18:20:35|45685.42
18:20:36|45685.42
18:20:37|45690.05
18:20:38|45690.05
18:20:39|45690.05
18:20:40|45690.05
18:20:42|45690.05
18:20:43|45690.05
18:20:44|45690.05
18:20:45|45690.05
18:20:46|45690.05
18:20:47|45690.05
18:20:48|45690.05
18:20:50|45690.05
18:20:50|45690.05
18:20:52|45690.05
18:20:54|45697.4
18:20:54|45697.4
18:20:56|45697.4
18:20:57|45697.4
18:20:58|45697.4
18:20:59|45697.4
18:21:00|45697.4
18:21:01|45697.4
18:21:02|45697.4
18:21:04|45697.4
18:21:04|45707.9
18:21:05|45707.9
18:21:06|45707.9
18:21:08|45717.7
18:21:08|45717.7
18:21:09|45717.7
18:21:10|45717.7
18:21:11|45717.7
18:21:12|45717.7
18:21:13|45726.71
18:21:14|45726.71
18:21:15|45734.18
18:21:16|45736.79
18:21:17|45740.73
18:21:18|45740.73
18:21:19|45740.73
18:21:20|45740.73
18:21:21|45748.38
18:21:22|45748.38
18:21:24|45748.38
18:21:25|45748.38
18:21:26|45748.38
18:21:27|45748.36
18:21:28|45748.36
18:21:29|45748.36
18:21:31|45757.4
18:21:31|45757.4
18:21:32|45789.39
18:21:33|45789.39
18:21:34|45785.94
18:21:36|45788.76
18:21:37|45788.76
18:21:37|45788.76
18:21:38|45788.76
18:21:40|45788.76
18:21:40|45776.86
18:21:41|45773.09
18:21:43|45773.09
18:21:44|45773.09
18:21:45|45773.09
18:21:46|45773.09
18:21:48|45773.09
18:21:50|45771.47
18:21:51|45774.69
18:21:52|45774.69
18:21:53|45774.69
18:21:54|45774.69
18:21:54|45774.69
18:21:57|45755.86
18:21:57|45755.86
18:21:58|45755.86
18:21:59|45755.86
18:22:01|45755.86
18:22:02|45758.97
18:22:04|45770.75
18:22:04|45770.75
18:22:06|45778.48
18:22:08|45778.48
18:22:09|45784.47
18:22:10|45787.67
18:22:12|45787.67
18:22:13|45789.83
18:22:14|45785.1
18:22:15|45780.83
18:22:16|45780.79
18:22:17|45780.79
18:22:19|45773.8
18:22:19|45773.8
18:22:20|45773.8
18:22:21|45773.8
18:22:22|45773.8
18:22:23|45778.12
18:22:24|45782.74
18:22:25|45782.74
18:22:26|45782.74
18:22:27|45782.74
18:22:28|45782.74
18:22:29|45782.74
18:22:30|45782.74
18:22:31|45790.41
18:22:33|45802.13
18:22:33|45802.13
18:22:34|45802.13
18:22:36|45802.13
18:22:36|45802.13
18:22:37|45806.41
18:22:38|45806.41
18:22:39|45806.41
18:22:40|45794.93
18:22:41|45794.93
18:22:42|45799.85
18:22:43|45799.85
18:22:44|45799.85
18:22:45|45799.85
18:22:46|45799.85
18:22:47|45799.85
18:22:48|45799.85
18:22:49|45799.85
18:22:50|45801.3
18:22:51|45801.28
18:22:52|45801.28
18:22:53|45801.28
18:22:55|45801.28
18:22:56|45801.28
18:22:57|45801.28
18:22:58|45801.28
18:22:59|45801.28
18:23:00|45809.87
18:23:01|45812.5
18:23:02|45816.11
18:23:03|45816.11
18:23:04|45816.11
18:23:05|45816.11
18:23:07|45816.11
18:23:07|45816.11
18:23:08|45811.12
18:23:09|45811.12
18:23:10|45811.12
18:23:12|45811.12
18:23:12|45811.12
18:23:14|45802.84
18:23:14|45802.84
18:23:16|45802.84
18:23:16|45802.84
18:23:18|45801.69
18:23:19|45801.69
18:23:20|45801.69
18:23:21|45801.69
18:23:22|45797.61
18:23:23|45797.61
18:23:24|45797.61
18:23:25|45797.61
18:23:26|45797.61
18:23:27|45797.61
18:23:28|45797.61
18:23:29|45797.61
18:23:30|45781.79
18:23:31|45786.52
18:23:32|45786.52
18:23:33|45786.52
18:23:34|45792.09
18:23:35|45792.09
18:23:36|45792.1
18:23:37|45811.
18:23:38|45811.
18:23:39|45818.84
18:23:40|45818.84
18:23:41|45818.84
18:23:42|45818.84
18:23:43|45817.65
18:23:45|45817.65
18:23:45|45818.67
18:23:47|45818.84
18:23:48|45818.84
18:23:48|45821.38
18:23:50|45824.45
18:23:51|45824.45
18:23:53|45837.85
18:23:53|45842.65
18:23:55|45841.17
18:23:56|45841.17
18:23:57|45825.69
18:23:58|45837.78
18:23:59|45837.77
18:24:00|45839.86
18:24:01|45839.86
18:24:03|45839.2
18:24:04|45839.2
18:24:04|45839.2
18:24:05|45839.2
18:24:07|45838.29
18:24:08|45838.29
18:24:09|45838.29
18:24:10|45838.29
18:24:11|45838.29
18:24:12|45838.29
18:24:13|45838.29
18:24:14|45838.29
18:24:16|45838.34
18:24:16|45838.34
18:24:17|45838.34
18:24:19|45838.34
18:24:19|45838.34
18:24:20|45824.26
18:24:21|45824.26
18:24:23|45824.26
18:24:24|45824.26
18:24:24|45824.26
18:24:25|45824.26
18:24:26|45821.78
18:24:28|45821.78
18:24:28|45813.52
18:24:30|45811.61
18:24:31|45811.61
18:24:31|45811.61
18:24:32|45811.61
18:24:33|45811.61
18:24:35|45811.61
18:24:35|45811.61
18:24:37|45811.61
18:24:37|45801.43
18:24:39|45801.43
18:24:39|45800.58
18:24:40|45800.58
18:24:42|45800.58
18:24:43|45800.58
18:24:43|45806.96
18:24:46|45806.96
18:24:46|45806.96
18:24:47|45806.96
18:24:48|45811.62
18:24:49|45811.62
18:24:50|45811.62
18:24:51|45811.62
18:24:53|45811.62
18:24:54|45811.62
18:24:55|45811.62
18:24:57|45811.62
18:24:58|45814.22
18:24:59|45814.22
18:25:00|45814.22
18:25:01|45814.22
18:25:01|45814.22
18:25:04|45821.78
18:25:04|45825.46
18:25:06|45834.56
18:25:07|45834.56
18:25:08|45834.56
18:25:09|45838.39
18:25:11|45838.39
18:25:12|45831.53
18:25:12|45831.53
18:25:14|45831.53
18:25:14|45831.53
18:25:15|45831.53
18:25:17|45831.53
18:25:17|45831.53
18:25:18|45831.53
18:25:20|45831.53
18:25:20|45831.53
18:25:22|45831.53
18:25:23|45831.53
18:25:24|45831.53
18:25:25|45831.53
18:25:26|45838.39
18:25:27|45840.72
18:25:28|45840.72
18:25:29|45840.72
18:25:30|45842.93
18:25:31|45842.93
18:25:32|45842.93
18:25:33|45847.5
18:25:34|45847.52
18:25:35|45847.52
18:25:36|45847.52
18:25:37|45847.52
18:25:38|45847.52
18:25:39|45848.38
18:25:40|45848.38
18:25:41|45848.38
18:25:42|45848.38
18:25:43|45846.46
18:25:44|45846.46
18:25:45|45846.46
18:25:46|45846.46
18:25:47|45840.49
18:25:48|45840.49
18:25:49|45845.01
18:25:50|45845.01
18:25:51|45845.01
18:25:52|45841.27
18:25:53|45841.27
18:25:55|45841.27
18:25:56|45838.22
18:25:57|45838.22
18:25:59|45838.22
18:26:01|45838.22
18:26:01|45838.22
18:26:02|45838.22
18:26:04|45824.86
18:26:04|45824.84
18:26:06|45818.11
18:26:06|45818.11
18:26:07|45810.12
18:26:08|45810.12
18:26:09|45810.12
18:26:10|45818.1
18:26:11|45818.1
18:26:12|45819.83
18:26:14|45819.83
18:26:15|45819.83
18:26:16|45819.82
18:26:17|45820.08
18:26:18|45820.08
18:26:19|45820.08
18:26:20|45820.08
18:26:21|45820.09
18:26:22|45820.09
18:26:23|45820.09
18:26:24|45824.08
18:26:25|45824.08
18:26:26|45824.08
18:26:27|45838.05
18:26:28|45838.05
18:26:29|45842.93
18:26:30|45842.93
18:26:31|45842.93
18:26:32|45842.93
18:26:33|45842.93
18:26:34|45854.08
18:26:35|45854.08
18:26:36|45854.08
18:26:37|45854.08
18:26:38|45854.08
18:26:39|45854.08
18:26:40|45854.08
18:26:41|45854.08
18:26:42|45854.08
18:26:43|45851.61
18:26:44|45851.61
18:26:45|45851.61
18:26:46|45851.61
18:26:48|45851.61
18:26:48|45851.61
18:26:50|45851.61
18:26:50|45851.61
18:26:52|45851.61
18:26:52|45851.61
18:26:54|45851.56
18:26:54|45846.93
18:26:56|45846.93
18:26:58|45846.93
18:27:00|45841.39
18:27:00|45841.39
18:27:01|45841.39
18:27:02|45841.39
18:27:04|45841.39
18:27:06|45847.26
18:27:07|45847.26
18:27:08|45847.26
18:27:09|45847.26
18:27:10|45847.26
18:27:10|45847.26
18:27:12|45850.15
18:27:13|45850.15
18:27:14|45846.25
18:27:15|45846.25
18:27:16|45846.25
18:27:17|45841.9
18:27:18|45841.9
18:27:19|45841.9
18:27:19|45846.91
18:27:21|45846.91
18:27:22|45846.91
18:27:23|45854.42
18:27:24|45857.13
18:27:25|45857.13
18:27:26|45857.13
18:27:27|45857.13
18:27:27|45857.13
18:27:29|45857.13
18:27:30|45857.13
18:27:31|45857.13
18:27:32|45857.13
18:27:33|45857.13
18:27:34|45857.13
18:27:35|45857.13
18:27:35|45857.14
18:27:36|45857.14
18:27:38|45858.85
18:27:39|45858.85
18:27:39|45858.86
18:27:40|45858.86
18:27:42|45858.86
18:27:42|45858.86
18:27:44|45858.86
18:27:45|45858.86
18:27:46|45849.99
18:27:47|45849.99
18:27:49|45847.43
18:27:49|45847.43
18:27:51|45841.27
18:27:52|45841.27
18:27:53|45841.27
18:27:55|45841.27
18:27:55|45841.27
18:27:57|45841.27
18:27:59|45847.25
18:28:01|45847.25
18:28:01|45847.25
18:28:02|45847.25
18:28:04|45847.25
18:28:05|45847.25
18:28:05|45847.25
18:28:07|45847.25
18:28:08|45847.25
18:28:10|45847.25
18:28:10|45847.25
18:28:11|45842.15
18:28:12|45830.53
18:28:14|45830.54
18:28:15|45830.54
18:28:16|45830.54
18:28:17|45830.54
18:28:18|45830.54
18:28:19|45830.54
18:28:20|45830.54
18:28:22|45830.54
18:28:23|45841.11
18:28:24|45841.11
18:28:25|45841.11
18:28:26|45841.11
18:28:26|45845.59
18:28:27|45845.88
18:28:28|45845.88
18:28:30|45845.88
18:28:30|45845.88
18:28:31|45845.88
18:28:33|45845.88
18:28:34|45845.88
18:28:34|45849.74
18:28:35|45849.74
18:28:37|45849.74
18:28:38|45849.74
18:28:38|45849.74
18:28:40|45849.74
18:28:40|45849.74
18:28:42|45859.09
18:28:42|45859.09
18:28:43|45859.09
18:28:44|45861.64
18:28:45|45865.86
18:28:47|45873.44
18:28:48|45873.44
18:28:49|45874.26
18:28:50|45874.14
18:28:51|45874.14
18:28:52|45874.14
18:28:53|45874.14
18:28:54|45874.14
18:28:56|45872.29
18:28:58|45872.29
18:28:58|45872.29
18:28:59|45872.29
18:29:01|45874.83
18:29:02|45874.83
18:29:03|45874.83
18:29:04|45874.83
18:29:06|45874.83
18:29:07|45874.83
18:29:08|45874.83
18:29:09|45874.83
18:29:10|45874.83
18:29:12|45873.95
18:29:14|45874.83
18:29:14|45874.83
18:29:15|45874.83
18:29:16|45869.17
18:29:17|45869.17
18:29:18|45869.17
18:29:21|45869.17
18:29:21|45869.17
18:29:22|45869.17
18:29:24|45859.45
18:29:25|45859.45
18:29:26|45859.45
18:29:27|45859.45
18:29:27|45859.45
18:29:29|45859.45
18:29:30|45859.45
18:29:30|45868.91
18:29:32|45864.92
18:29:33|45864.92
18:29:33|45864.92
18:29:35|45865.08
18:29:35|45865.08
18:29:37|45858.64
18:29:38|45858.64
18:29:39|45858.64
18:29:39|45858.64
18:29:41|45858.64
18:29:42|45856.36
18:29:43|45856.36
18:29:44|45856.36
18:29:45|45848.71
18:29:46|45848.71
18:29:47|45848.71
18:29:48|45839.4
18:29:49|45844.22
18:29:50|45847.7
18:29:51|45849.85
18:29:52|45849.85
18:29:53|45853.83
18:29:54|45853.83
18:29:55|45868.64
18:29:56|45865.24
18:29:57|45865.24
18:29:58|45865.24
18:30:00|45865.24
18:30:01|45865.24
18:30:03|45865.24
18:30:04|45865.24
18:30:05|45866.87
18:30:06|45866.87
18:30:07|45866.87
18:30:08|45866.87
18:30:09|45866.87
18:30:10|45865.24
18:30:11|45865.24
18:30:13|45865.24
18:30:13|45865.24
18:30:14|45865.24
18:30:15|45865.24
18:30:16|45865.24
18:30:17|45865.24
18:30:18|45865.24
18:30:19|45865.24
18:30:20|45865.24
18:30:21|45832.57
18:30:22|45832.57
18:30:23|45836.95
18:30:24|45836.95
18:30:25|45836.95
18:30:26|45836.95
18:30:27|45836.95
18:30:28|45836.95
18:30:30|45836.95
18:30:31|45836.95
18:30:31|45836.95
18:30:32|45826.11
18:30:34|45827.77
18:30:35|45827.77
18:30:36|45827.77
18:30:37|45827.77
18:30:39|45827.77
18:30:39|45843.13
18:30:40|45843.13
18:30:41|45843.13
18:30:42|45853.96
18:30:43|45853.96
18:30:44|45853.96
18:30:45|45853.96
18:30:46|45853.96
18:30:47|45843.13
18:30:48|45843.13
18:30:49|45843.13
18:30:50|45843.13
18:30:51|45843.13
18:30:52|45843.13
18:30:53|45843.13
18:30:55|45842.68
18:30:56|45844.21
18:30:57|45844.21
18:30:58|45844.21
18:31:00|45844.21
18:31:00|45844.21
18:31:01|45844.21
18:31:03|45844.21
18:31:04|45844.21
18:31:05|45844.21
18:31:07|45844.21
18:31:08|45844.21
18:31:09|45844.21
18:31:09|45844.21
18:31:10|45819.74
18:31:12|45819.74
18:31:13|45819.74
18:31:15|45838.52
18:31:16|45838.52
18:31:17|45838.52
18:31:18|45838.52
18:31:19|45840.43
18:31:20|45840.43
18:31:20|45842.67
18:31:22|45848.75
18:31:23|45848.75
18:31:24|45848.75
18:31:25|45848.76
18:31:26|45848.76
18:31:26|45848.76
18:31:27|45848.76
18:31:28|45848.76
18:31:30|45848.76
18:31:31|45848.76
18:31:32|45848.76
18:31:32|45848.76
18:31:33|45856.29
18:31:35|45856.29
18:31:36|45856.29
18:31:36|45856.29
18:31:37|45856.29
18:31:39|45871.02
18:31:39|45871.02
18:31:40|45871.02
18:31:42|45871.02
18:31:42|45871.02
18:31:44|45871.02
18:31:45|45871.02
18:31:46|45871.02
18:31:47|45871.02
18:31:47|45871.02
18:31:49|45871.02
18:31:50|45871.02
18:31:52|45872.17
18:31:53|45872.17
18:31:54|45872.17
18:31:55|45872.17
18:31:56|45872.17
18:31:57|45872.17
18:31:58|45872.17
18:31:59|45872.17
18:32:01|45871.05
18:32:02|45871.05
18:32:04|45871.05
18:32:06|45868.81
18:32:07|45868.81
18:32:09|45864.5
18:32:10|45864.5
18:32:11|45864.5
18:32:12|45864.5
18:32:13|45864.5
18:32:14|45864.5
18:32:15|45872.12
18:32:15|45872.12
18:32:17|45872.12
18:32:18|45877.57
18:32:19|45883.96
18:32:20|45883.96
18:32:20|45878.94
18:32:22|45878.94
18:32:23|45878.94
18:32:24|45878.94
18:32:24|45878.94
18:32:27|45878.94
18:32:27|45878.94
18:32:28|45878.94
18:32:29|45878.95
18:32:30|45878.95
18:32:31|45878.95
18:32:32|45878.95
18:32:33|45878.95
18:32:34|45878.95
18:32:35|45878.95
18:32:36|45878.95
18:32:37|45878.95
18:32:39|45878.95
18:32:40|45878.95
18:32:41|45878.95
18:32:43|45878.95
18:32:43|45878.95
18:32:45|45878.95
18:32:45|45878.95
18:32:47|45872.78
18:32:48|45868.89
18:32:49|45868.89
18:32:49|45872.78
18:32:51|45883.98
18:32:52|45883.98
18:32:53|45883.98
18:32:53|45883.98
18:32:55|45883.98
18:32:56|45883.98
18:32:57|45883.98
18:32:58|45883.98
18:32:59|45883.98
18:33:00|45883.98
18:33:02|45883.98
18:33:03|45883.98
18:33:04|45883.98
18:33:05|45885.33
18:33:07|45885.33
18:33:07|45885.33
18:33:10|45885.33
18:33:11|45874.95
18:33:11|45867.39
18:33:12|45867.39
18:33:14|45867.39
18:33:15|45867.39
18:33:16|45867.39
18:33:17|45867.39
18:33:18|45868.3
18:33:19|45868.3
18:33:20|45856.6
18:33:21|45856.6
18:33:22|45856.6
18:33:23|45856.6
18:33:24|45856.6
18:33:25|45856.6
18:33:26|45856.6
18:33:27|45856.6
18:33:28|45856.6
18:33:29|45861.34
18:33:30|45861.33
18:33:31|45857.49
18:33:32|45860.13
18:33:33|45860.13
18:33:34|45860.13
18:33:35|45860.13
18:33:36|45861.97
18:33:37|45868.83
18:33:38|45877.73
18:33:39|45878.09
18:33:40|45878.09
18:33:41|45878.09
18:33:42|45878.09
18:33:43|45878.09
18:33:44|45878.09
18:33:45|45878.09
18:33:46|45878.09
18:33:47|45878.09
18:33:48|45878.09
18:33:49|45878.09
18:33:50|45877.66
18:33:51|45881.82
18:33:52|45886.77
18:33:53|45886.77
18:33:54|45886.77
18:33:55|45886.77
18:33:56|45886.77
18:33:57|45886.77
18:33:58|45886.77
18:33:59|45886.77
18:34:00|45878.94
18:34:01|45875.49
18:34:02|45875.49
18:34:03|45875.49
18:34:05|45875.49
18:34:05|45875.49
18:34:07|45875.49
18:34:08|45875.49
18:34:09|45875.49
18:34:11|45874.65
18:34:13|45874.65
18:34:13|45874.65
18:34:14|45874.65
18:34:16|45874.65
18:34:17|45874.65
18:34:19|45874.65
18:34:19|45874.65
18:34:20|45874.65
18:34:22|45874.65
18:34:22|45874.65
18:34:25|45875.35
18:34:25|45875.6
18:34:26|45875.6
18:34:28|45875.6
18:34:28|45875.6
18:34:29|45875.6
18:34:30|45875.6
18:34:31|45875.6
18:34:32|45875.6
18:34:33|45875.6
18:34:34|45875.6
18:34:35|45875.6
18:34:36|45875.6
18:34:37|45875.6
18:34:38|45875.6
18:34:39|45875.6
18:34:40|45855.51
18:34:41|45855.51
18:34:43|45867.52
18:34:43|45867.53
18:34:44|45867.53
18:34:45|45867.53
18:34:46|45867.53
18:34:47|45867.53
18:34:49|45867.53
18:34:49|45867.53
18:34:50|45867.53
18:34:51|45867.53
18:34:52|45867.53
18:34:53|45867.53
18:34:54|45867.53
18:34:55|45867.53
18:34:56|45867.53
18:34:57|45867.53
18:34:58|45867.53
18:34:59|45867.53
18:35:00|45867.53
18:35:01|45872.36
18:35:04|45874.
18:35:04|45874.
18:35:06|45874.
18:35:07|45874.
18:35:08|45874.
18:35:10|45874.
18:35:11|45874.
18:35:12|45874.
18:35:14|45874.
18:35:14|45874.
18:35:15|45878.27
18:35:16|45878.27
18:35:17|45878.27
18:35:18|45878.27
18:35:19|45878.27
18:35:21|45878.27
18:35:22|45878.26
18:35:22|45878.26
18:35:23|45878.26
18:35:25|45878.26
18:35:26|45878.26
18:35:27|45878.26
18:35:27|45880.35
18:35:28|45880.35
18:35:30|45880.26
18:35:31|45880.26
18:35:32|45878.37
18:35:34|45878.37
18:35:35|45878.37
18:35:36|45878.37
18:35:37|45878.37
18:35:38|45878.37
18:35:39|45878.37
18:35:40|45878.37
18:35:41|45878.37
18:35:42|45878.37
18:35:43|45878.37
18:35:44|45878.37
18:35:45|45878.37
18:35:46|45878.37
18:35:46|45878.37
18:35:48|45876.64
18:35:49|45867.03
18:35:50|45867.03
18:35:51|45866.47
18:35:52|45866.48
18:35:53|45866.48
18:35:54|45866.48
18:35:55|45861.96
18:35:56|45861.96
18:35:57|45861.96
18:35:58|45861.96
18:35:59|45861.96
18:36:00|45856.92
18:36:01|45856.92
18:36:01|45856.92
18:36:03|45856.92
18:36:05|45856.92
18:36:06|45856.92
18:36:07|45856.92
18:36:09|45861.43
18:36:10|45861.43
18:36:11|45861.43
18:36:12|45861.43
18:36:14|45870.64
18:36:14|45870.65
18:36:15|45872.34
18:36:16|45872.34
18:36:17|45872.34
18:36:18|45872.34
18:36:19|45872.34
18:36:21|45878.33
18:36:21|45878.36
18:36:22|45878.36
18:36:23|45878.36
18:36:25|45878.36
18:36:27|45889.98
18:36:28|45904.08
18:36:28|45921.96
18:36:29|45921.96
18:36:31|45921.96
18:36:32|45921.96
18:36:33|45921.96
18:36:34|45921.96
18:36:35|45921.96
18:36:36|45912.92
18:36:37|45912.92
18:36:38|45904.1
18:36:39|45904.1
18:36:40|45904.1
18:36:41|45904.1
18:36:42|45904.1
18:36:43|45904.1
18:36:44|45904.1
18:36:45|45904.1
18:36:46|45904.1
18:36:47|45910.93
18:36:48|45913.97
18:36:49|45924.21
18:36:50|45930.71
18:36:51|45929.53
18:36:52|45929.53
18:36:53|45933.86
18:36:54|45927.75
18:36:55|45934.8
18:36:56|45934.8
18:36:58|45934.41
18:36:59|45934.41
18:37:00|45932.88
18:37:01|45932.88
18:37:02|45920.36
18:37:03|45920.36
18:37:04|45920.36
18:37:04|45922.72
18:37:07|45922.72
18:37:07|45922.72
18:37:09|45924.96
18:37:10|45922.65
18:37:11|45920.34
18:37:13|45922.52
18:37:13|45922.59
18:37:14|45922.59
18:37:15|45922.59
18:37:16|45922.59
18:37:17|45934.18
18:37:18|45935.68
18:37:19|45932.59
18:37:20|45935.69
18:37:21|45936.12
18:37:22|45936.12
18:37:23|45936.06
18:37:24|45935.7
18:37:25|45938.01
18:37:27|45947.51
18:37:27|45964.89
18:37:28|45949.95
18:37:29|45949.95
18:37:30|45949.95
18:37:31|45949.95
18:37:33|45949.95
18:37:33|45943.87
18:37:35|45943.87
18:37:36|45943.87
18:37:36|45943.87
18:37:38|45943.87
18:37:40|45943.87
18:37:40|45943.87
18:37:41|45943.87
18:37:42|45951.61
18:37:43|45958.61
18:37:44|45953.89
18:37:46|45953.89
18:37:46|45952.2
18:37:48|45952.2
18:37:48|45952.2
18:37:50|45955.12
18:37:50|45950.02
18:37:51|45948.27
18:37:52|45948.27
18:37:54|45938.32
18:37:55|45938.32
18:37:55|45938.32
18:37:56|45938.32
18:37:57|45938.32
18:37:59|45934.53
18:38:00|45934.53
18:38:01|45934.09
18:38:02|45941.25
18:38:03|45934.09
18:38:04|45942.01
18:38:05|45939.42
18:38:07|45931.05
18:38:09|45931.05
18:38:09|45931.05
18:38:10|45931.05
18:38:11|45931.05
18:38:12|45931.05
18:38:13|45931.05
18:38:14|45931.05
18:38:15|45931.05
18:38:16|45931.05
18:38:17|45927.69
18:38:19|45927.69
18:38:21|45927.69
18:38:22|45927.69
18:38:23|45927.7
18:38:23|45927.7
18:38:25|45920.06
18:38:25|45920.06
18:38:27|45920.06
18:38:28|45920.06
18:38:29|45921.69
18:38:30|45921.69
18:38:31|45921.69
18:38:32|45921.68
18:38:33|45921.68
18:38:34|45921.68
18:38:36|45928.41
18:38:37|45928.41
18:38:37|45928.41
18:38:38|45928.41
18:38:40|45928.41
18:38:41|45928.41
18:38:41|45928.41
18:38:43|45928.41
18:38:43|45928.41
18:38:45|45928.41
18:38:45|45928.41
18:38:47|45928.41
18:38:47|45928.41
18:38:48|45928.41
18:38:49|45928.41
18:38:51|45928.41
18:38:51|45928.41
18:38:53|45928.41
18:38:53|45928.41
18:38:54|45928.41
18:38:55|45930.41
18:38:57|45930.41
18:38:58|45930.41
18:38:59|45930.41
18:39:00|45930.41
18:39:01|45930.41
18:39:02|45930.41
18:39:03|45930.41
18:39:04|45930.41
18:39:06|45928.28
18:39:07|45928.28
18:39:09|45928.28
18:39:10|45926.49
18:39:11|45926.49
18:39:12|45926.49
18:39:14|45926.5
18:39:15|45926.5
18:39:15|45926.5
18:39:17|45926.5
18:39:18|45926.5
18:39:19|45927.89
18:39:20|45931.26
18:39:21|45931.26
18:39:22|45931.26
18:39:23|45931.29
18:39:24|45931.3
18:39:25|45931.3
18:39:26|45931.3
18:39:27|45931.3
18:39:28|45931.3
18:39:29|45931.3
18:39:30|45931.3
18:39:31|45931.3
18:39:32|45931.3
18:39:33|45931.3
18:39:34|45941.87
18:39:35|45941.87
18:39:36|45941.87
18:39:37|45941.87
18:39:38|45941.87
18:39:39|45941.87
18:39:40|45941.87
18:39:41|45941.87
18:39:42|45941.87
18:39:43|45941.87
18:39:44|45941.87
18:39:45|45941.87
18:39:46|45941.87
18:39:47|45941.87
18:39:48|45941.87
18:39:49|45941.87
18:39:50|45941.87
18:39:51|45941.87
18:39:52|45941.87
18:39:53|45941.87
18:39:54|45941.87
18:39:55|45941.87
18:39:56|45947.73
18:39:57|45947.73
18:39:58|45947.73
18:39:59|45947.73
18:40:00|45947.73
18:40:01|45947.73
18:40:02|45947.73
18:40:03|45947.73
18:40:05|45944.59
18:40:06|45944.59
18:40:07|45944.61
18:40:08|45942.5
18:40:08|45942.5
18:40:10|45942.5
18:40:11|45944.29
18:40:13|45944.29
18:40:14|45952.05
18:40:15|45952.05
18:40:16|45952.05
18:40:17|45952.05
18:40:18|45952.04
18:40:19|45952.04
18:40:20|45957.73
18:40:22|45957.73
18:40:23|45957.73
18:40:24|45957.73
18:40:25|45957.73
18:40:26|45957.73
18:40:27|45957.73
18:40:28|45957.73
18:40:29|45957.73
18:40:30|45957.73
18:40:31|45957.73
18:40:32|45957.73
18:40:33|45957.73
18:40:34|45957.73
18:40:35|45957.73
18:40:36|45957.73
18:40:37|45957.73
18:40:38|45959.06
18:40:39|45959.06
18:40:40|45954.8
18:40:41|45954.8
18:40:42|45954.8
18:40:43|45954.37
18:40:44|45954.37
18:40:45|45954.37
18:40:46|45954.37
18:40:47|45954.37
18:40:48|45954.37
18:40:49|45959.17
18:40:50|45959.17
18:40:51|45959.17
18:40:52|45959.17
18:40:53|45959.17
18:40:55|45959.17
18:40:55|45959.17
18:40:56|45959.17
18:40:57|45959.17
18:40:58|45959.17
18:40:59|45949.84
18:41:00|45949.84
18:41:01|45943.02
18:41:02|45943.02
18:41:03|45943.02
18:41:04|45943.02
18:41:06|45943.02
18:41:07|45943.03
18:41:08|45943.03
18:41:09|45943.03
18:41:10|45943.03
18:41:12|45943.03
18:41:14|45943.03
18:41:15|45943.03
18:41:15|45943.03
18:41:17|45943.03
18:41:18|45943.03
18:41:19|45943.03
18:41:20|45943.02
18:41:21|45943.02
18:41:22|45943.02
18:41:23|45943.02
18:41:25|45943.02
18:41:25|45943.02
18:41:26|45943.02
18:41:27|45943.02
18:41:28|45943.03
18:41:29|45943.03
18:41:30|45943.03
18:41:31|45943.03
18:41:32|45943.03
18:41:33|45943.03
18:41:34|45943.03
18:41:36|45943.03
18:41:36|45943.03
18:41:37|45943.03
18:41:38|45943.03
18:41:39|45943.03
18:41:41|45944.92
18:41:42|45944.92
18:41:43|45942.89
18:41:44|45942.89
18:41:45|45942.89
18:41:46|45942.89
18:41:47|45934.59
18:41:48|45934.59
18:41:49|45934.59
18:41:50|45934.59
18:41:52|45932.33
18:41:53|45931.53
18:41:53|45931.96
18:41:55|45931.96
18:41:56|45931.96
18:41:58|45931.96
18:41:58|45931.96
18:41:59|45931.96
18:42:00|45931.96
18:42:01|45931.96
18:42:02|45931.96
18:42:03|45931.96
18:42:04|45931.96
18:42:05|45931.96
18:42:06|45931.96
18:42:07|45931.96
18:42:08|45931.96
18:42:09|45931.96
18:42:11|45931.96
18:42:12|45931.81
18:42:14|45931.81
18:42:15|45931.81
18:42:16|45931.81
18:42:17|45931.81
18:42:18|45931.81
18:42:19|45931.81
18:42:20|45932.73
18:42:21|45932.73
18:42:22|45932.73
18:42:23|45932.73
18:42:24|45932.73
18:42:25|45932.73
18:42:26|45932.73
18:42:27|45932.73
18:42:28|45932.73
18:42:30|45932.73
18:42:30|45932.73
18:42:31|45932.73
18:42:32|45932.73
18:42:33|45932.73
18:42:34|45932.73
18:42:35|45932.73
18:42:36|45932.73
18:42:37|45932.73
18:42:38|45932.73
18:42:39|45932.93
18:42:40|45932.93
18:42:41|45932.93
18:42:42|45932.93
18:42:43|45959.88
18:42:44|45959.88
18:42:45|45959.88
18:42:46|45959.88
18:42:47|45942.72
18:42:48|45933.72
18:42:49|45933.72
18:42:50|45933.72
18:42:51|45933.72
18:42:52|45932.53
18:42:53|45932.53
18:42:54|45932.53
18:42:55|45932.53
18:42:56|45932.53
18:42:57|45932.72
18:42:58|45932.72
18:42:59|45932.72
18:43:00|45932.72
18:43:02|45932.72
18:43:03|45936.53
18:43:04|45936.53
18:43:05|45931.13
18:43:07|45931.13
18:43:07|45931.13
18:43:08|45931.13
18:43:09|45931.13
18:43:10|45948.51
18:43:11|45948.51
18:43:13|45948.51
18:43:14|45948.51
18:43:15|45948.51
18:43:16|45948.51
18:43:17|45948.51
18:43:19|45948.51
18:43:19|45948.51
18:43:21|45948.51
18:43:22|45948.51
18:43:22|45938.21
18:43:24|45938.53
18:43:25|45942.33
18:43:26|45942.33
18:43:26|45942.33
18:43:28|45942.33
18:43:29|45942.33
18:43:30|45942.33
18:43:30|45942.33
18:43:32|45948.5
18:43:33|45948.5
18:43:35|45955.51
18:43:35|45955.51
18:43:36|45955.51
18:43:37|45955.51
18:43:38|45955.51
18:43:40|45955.51
18:43:40|45955.51
18:43:41|45955.51
18:43:42|45955.51
18:43:43|45955.51
18:43:44|45955.51
18:43:45|45955.51
18:43:46|45955.51
18:43:47|45955.51
18:43:48|45955.51
18:43:49|45955.51
18:43:50|45955.51
18:43:51|45953.48
18:43:52|45953.48
18:43:53|45953.48
18:43:55|45953.48
18:43:55|45953.48
18:43:56|45953.48
18:43:58|45953.48
18:43:59|45953.48
18:44:00|45953.48
18:44:01|45953.48
18:44:02|45953.48
18:44:03|45953.48
18:44:04|45953.48
18:44:05|45948.27
18:44:07|45943.37
18:44:08|45943.37
18:44:08|45943.37
18:44:10|45943.37
18:44:11|45943.37
18:44:11|45936.95
18:44:13|45926.2
18:44:14|45926.2
18:44:15|45926.2
18:44:16|45919.98
18:44:17|45917.34
18:44:18|45914.58
18:44:19|45907.02
18:44:20|45907.02
18:44:21|45907.02
18:44:22|45880.63
18:44:23|45880.63
18:44:24|45880.63
18:44:25|45880.63
18:44:26|45884.4
18:44:28|45886.2
18:44:28|45886.14
18:44:31|45881.01
18:44:31|45881.01
18:44:32|45881.01
18:44:33|45881.01
18:44:34|45881.01
18:44:35|45881.01
18:44:36|45886.41
18:44:37|45888.45
18:44:38|45888.45
18:44:39|45888.45
18:44:40|45888.45
18:44:41|45888.45
18:44:42|45888.45
18:44:43|45888.45
18:44:44|45888.45
18:44:45|45888.45
18:44:46|45888.45
18:44:47|45888.45
18:44:48|45888.45
18:44:49|45888.45
18:44:50|45888.45
18:44:51|45888.45
18:44:52|45888.45
18:44:53|45888.45
18:44:54|45888.45
18:44:55|45888.45
18:44:56|45888.45
18:44:57|45888.45
18:44:58|45888.45
18:44:59|45888.45
18:45:01|45888.45
18:45:02|45938.29
18:45:02|45938.29
18:45:03|45938.29
18:45:05|45930.97
18:45:05|45919.57
18:45:06|45919.57
18:45:08|45919.57
18:45:09|45938.28
18:45:11|45938.28
18:45:12|45938.28
18:45:12|45938.28
18:45:15|45938.28
18:45:15|45938.28
18:45:17|45938.28
18:45:19|45927.41
18:45:19|45920.38
18:45:21|45928.72
18:45:22|45928.72
18:45:24|45928.72
18:45:25|45928.72
18:45:26|45928.72
18:45:28|45928.72
18:45:29|45928.72
18:45:30|45928.72
18:45:30|45928.72
18:45:32|45928.72
18:45:32|45928.72
18:45:34|45917.42
18:45:34|45909.4
18:45:36|45905.37
18:45:36|45905.37
18:45:37|45905.37
18:45:38|45905.37
18:45:39|45905.37
18:45:40|45905.37
18:45:41|45905.37
18:45:42|45905.37
18:45:44|45905.37
18:45:44|45905.37
18:45:45|45905.37
18:45:47|45905.37
18:45:48|45905.37
18:45:49|45894.43
18:45:50|45893.3
18:45:51|45893.3
18:45:52|45893.3
18:45:53|45892.32
18:45:54|45892.32
18:45:55|45892.32
18:45:56|45892.32
18:45:58|45892.32
18:45:58|45892.31
18:45:59|45892.31
18:46:01|45892.31
18:46:01|45892.31
18:46:02|45892.31
18:46:04|45892.31
18:46:05|45892.31
18:46:06|45892.31
18:46:08|45892.31
18:46:08|45892.31
18:46:09|45892.31
18:46:10|45892.31
18:46:11|45892.31
18:46:12|45892.31
18:46:14|45892.31
18:46:16|45892.31
18:46:16|45892.31
18:46:18|45892.31
18:46:20|45892.31
18:46:20|45892.31
18:46:21|45892.31
18:46:23|45892.31
18:46:25|45901.59
18:46:27|45901.59
18:46:28|45901.59
18:46:29|45901.59
18:46:30|45901.59
18:46:32|45911.43
18:46:32|45911.43
18:46:34|45911.43
18:46:35|45911.43
18:46:36|45911.43
18:46:37|45911.43
18:46:38|45911.43
18:46:39|45911.43
18:46:40|45911.43
18:46:41|45911.43
18:46:42|45911.43
18:46:43|45911.43
18:46:44|45924.41
18:46:46|45936.15
18:46:47|45936.15
18:46:48|45947.33
18:46:49|45956.48
18:46:49|45958.87
18:46:51|45958.87
18:46:52|45944.95
18:46:53|45944.95
18:46:54|45944.95
18:46:55|45944.95
18:46:56|45944.95
18:46:56|45957.2
18:46:58|45957.2
18:46:59|45957.2
18:47:00|45957.2
18:47:01|45957.21
18:47:01|45957.21
18:47:02|45960.18
18:47:03|45960.18
18:47:04|45960.18
18:47:07|45956.84
18:47:08|45956.84
18:47:09|45944.98
18:47:10|45944.98
18:47:11|45944.98
18:47:12|45938.2
18:47:13|45938.2
18:47:14|45938.2
18:47:16|45938.2
18:47:17|45938.2
18:47:18|45938.2
18:47:19|45931.73
18:47:21|45931.73
18:47:21|45931.73
18:47:23|45931.73
18:47:25|45931.73
18:47:25|45931.73
18:47:26|45931.73
18:47:27|45931.73
18:47:28|45931.73
18:47:29|45931.73
18:47:30|45922.79
18:47:31|45922.79
18:47:32|45922.79
18:47:34|45922.79
18:47:35|45922.79
18:47:36|45922.79
18:47:37|45922.79
18:47:39|45922.79
18:47:39|45922.79
18:47:40|45922.79
18:47:41|45924.25
18:47:42|45924.25
18:47:43|45924.25
18:47:44|45924.25
18:47:45|45924.25
18:47:47|45924.25
18:47:48|45924.25
18:47:49|45924.25
18:47:50|45924.25
18:47:51|45924.25
18:47:52|45924.25
18:47:53|45924.25
18:47:54|45915.67
18:47:55|45915.67
18:47:56|45915.67
18:47:57|45915.67
18:47:58|45915.67
18:47:59|45915.67
18:48:00|45915.67
18:48:01|45915.67
18:48:02|45915.67
18:48:03|45915.67
18:48:04|45915.67
18:48:05|45915.67
18:48:07|45901.3
18:48:07|45901.3
18:48:08|45901.3
18:48:10|45912.25
18:48:11|45912.25
18:48:11|45907.15
18:48:12|45907.15
18:48:13|45907.15
18:48:14|45922.1
18:48:16|45922.1
18:48:17|45922.1
18:48:18|45922.1
18:48:20|45922.1
18:48:21|45922.1
18:48:21|45922.1
18:48:23|45922.1
18:48:24|45922.1
18:48:24|45922.1
18:48:26|45920.82
18:48:27|45920.82
18:48:28|45920.82
18:48:29|45920.82
18:48:30|45918.2
18:48:31|45918.2
18:48:32|45918.2
18:48:33|45916.65
18:48:34|45916.65
18:48:35|45916.65
18:48:36|45916.65
18:48:37|45906.93
18:48:38|45906.93
18:48:39|45906.93
18:48:40|45906.93
18:48:41|45906.93
18:48:42|45906.93
18:48:43|45906.93
18:48:44|45903.
18:48:45|45903.02
18:48:45|45903.02
18:48:47|45903.02
18:48:48|45903.02
18:48:48|45903.02
18:48:49|45903.02
18:48:51|45903.02
18:48:52|45903.02
18:48:53|45903.02
18:48:54|45903.02
18:48:55|45903.02
18:48:56|45903.02
18:48:57|45903.02
18:48:57|45903.02
18:48:58|45903.02
18:48:59|45903.02
18:49:01|45901.14
18:49:02|45900.33
18:49:02|45900.33
18:49:04|45908.15
18:49:05|45908.15
18:49:06|45908.15
18:49:06|45908.15
18:49:08|45908.15
18:49:09|45908.15
18:49:11|45908.15
18:49:11|45908.6
18:49:12|45917.67
18:49:14|45917.67
18:49:14|45917.67
18:49:15|45917.67
18:49:17|45917.67
18:49:18|45917.67
18:49:19|45917.67
18:49:21|45923.28
18:49:21|45923.28
18:49:23|45923.28
18:49:23|45923.28
18:49:24|45919.2
18:49:26|45919.12
18:49:27|45919.12
18:49:28|45919.12
18:49:29|45919.12
18:49:30|45919.12
18:49:31|45919.12
18:49:32|45919.12
18:49:34|45921.96
18:49:35|45921.96
18:49:35|45921.96
18:49:37|45921.96
18:49:39|45921.96
18:49:39|45921.96
18:49:41|45921.96
18:49:42|45921.96
18:49:44|45921.96
18:49:44|45921.96
18:49:45|45921.96
18:49:46|45919.3
18:49:47|45919.3
18:49:48|45921.97
18:49:49|45921.68
18:49:50|45920.86
18:49:51|45920.86
18:49:52|45930.3
18:49:53|45930.31
18:49:54|45930.31
18:49:55|45930.31
18:49:56|45930.31
18:49:57|45923.82
18:49:58|45917.42
18:49:59|45917.42
18:50:00|45917.42
18:50:01|45917.42
18:50:02|45917.42
18:50:03|45917.42
18:50:05|45917.42
18:50:05|45917.42
18:50:06|45917.42
18:50:08|45917.42
18:50:09|45917.42
18:50:10|45917.42
18:50:11|45917.42
18:50:12|45917.42
18:50:13|45920.47
18:50:15|45920.47
18:50:16|45920.47
18:50:17|45920.47
18:50:19|45920.47
18:50:20|45920.47
18:50:22|45933.51
18:50:23|45933.51
18:50:24|45933.51
18:50:25|45933.51
18:50:26|45932.67
18:50:27|45934.4
18:50:28|45934.4
18:50:29|45934.42
18:50:30|45934.42
18:50:32|45934.42
18:50:33|45934.42
18:50:34|45934.42
18:50:35|45934.42
18:50:36|45940.16
18:50:37|45939.68
18:50:38|45947.79
18:50:38|45956.92
18:50:40|45956.92
18:50:41|45956.92
18:50:42|45956.92
18:50:43|45952.03
18:50:44|45948.89
18:50:45|45948.9
18:50:46|45947.02
18:50:48|45947.02
18:50:48|45947.02
18:50:49|45947.02
18:50:50|45938.58
18:50:51|45938.58
18:50:52|45938.59
18:50:53|45938.59
18:50:54|45938.59
18:50:55|45938.59
18:50:56|45938.59
18:50:57|45938.59
18:50:58|45938.59
18:50:59|45938.59
18:51:01|45938.59
18:51:02|45938.59
18:51:03|45938.59
18:51:04|45938.59
18:51:05|45938.59
18:51:06|45938.59
18:51:07|45938.59
18:51:08|45941.96
18:51:09|45945.12
18:51:10|45945.12
18:51:11|45945.12
18:51:12|45945.12
18:51:13|45945.12
18:51:14|45945.12
18:51:15|45945.12
18:51:16|45945.12
18:51:17|45945.12
18:51:18|45945.12
18:51:19|45950.08
18:51:21|45950.1
18:51:21|45950.1
18:51:23|45954.1
18:51:25|45954.1
18:51:26|45954.1
18:51:27|45953.99
18:51:28|45951.77
18:51:29|45951.77
18:51:30|45951.77
18:51:31|45951.77
18:51:32|45951.77
18:51:33|45951.77
18:51:34|45951.77
18:51:35|45951.77
18:51:36|45946.92
18:51:37|45947.57
18:51:37|45951.72
18:51:39|45951.72
18:51:40|45951.72
18:51:41|45951.72
18:51:42|45951.72
18:51:43|45951.72
18:51:43|45951.72
18:51:46|45951.72
18:51:46|45951.72
18:51:47|45933.52
18:51:48|45933.52
18:51:49|45935.77
18:51:50|45935.75
18:51:51|45935.75
18:51:52|45935.75
18:51:53|45935.75
18:51:54|45935.75
18:51:55|45935.75
18:51:56|45935.75
18:51:57|45935.75
18:51:59|45935.68
18:52:00|45935.68
18:52:01|45935.68
18:52:02|45935.68
18:52:03|45935.68
18:52:04|45935.68
18:52:04|45933.84
18:52:06|45933.84
18:52:07|45933.84
18:52:08|45933.84
18:52:09|45933.84
18:52:11|45933.84
18:52:11|45933.84
18:52:12|45933.84
18:52:13|45931.32
18:52:15|45931.31
18:52:16|45931.31
18:52:17|45926.3
18:52:18|45926.3
18:52:19|45926.3
18:52:21|45926.3
18:52:22|45926.3
18:52:23|45926.3
18:52:24|45923.24
18:52:25|45923.24
18:52:26|45928.1
18:52:27|45928.1
18:52:28|45928.1
18:52:30|45924.51
18:52:31|45924.51
18:52:32|45924.51
18:52:33|45924.51
18:52:34|45928.07
18:52:34|45928.07
18:52:36|45928.07
18:52:37|45928.07
18:52:38|45928.07
18:52:40|45928.07
18:52:40|45928.07
18:52:41|45928.07
18:52:42|45928.07
18:52:43|45928.07
18:52:44|45928.07
18:52:45|45928.07
18:52:46|45928.07
18:52:48|45928.07
18:52:48|45928.07
18:52:49|45928.07
18:52:50|45928.07
18:52:51|45928.07
18:52:53|45928.07
18:52:53|45928.07
18:52:54|45929.72
18:52:55|45929.72
18:52:56|45929.72
18:52:57|45929.72
18:52:58|45929.72
18:52:59|45929.72
18:53:00|45929.72
18:53:01|45929.72
18:53:03|45929.72
18:53:04|45929.72
18:53:05|45929.72
18:53:07|45929.72
18:53:08|45933.84
18:53:09|45933.84
18:53:10|45936.06
18:53:11|45939.55
18:53:12|45939.55
18:53:13|45939.55
18:53:14|45939.55
18:53:15|45946.18
18:53:16|45946.18
18:53:17|45946.18
18:53:18|45944.22
18:53:19|45944.12
18:53:20|45938.63
18:53:22|45940.81
18:53:23|45940.81
18:53:24|45940.81
18:53:25|45940.81
18:53:26|45941.45
18:53:27|45948.68
18:53:28|45948.68
18:53:29|45948.68
18:53:30|45948.68
18:53:32|45944.11
18:53:32|45944.11
18:53:33|45944.11
18:53:35|45944.11
18:53:36|45944.11
18:53:37|45944.11
18:53:39|45944.11
18:53:39|45948.66
18:53:40|45948.66
18:53:41|45948.66
18:53:42|45951.24
18:53:44|45951.24
18:53:44|45955.54
18:53:46|45955.54
18:53:46|45955.54
18:53:47|45955.54
18:53:49|45949.83
18:53:49|45949.83
18:53:51|45949.83
18:53:51|45949.83
18:53:53|45949.83
18:53:53|45949.83
18:53:54|45949.83
18:53:55|45949.83
18:53:56|45949.83
18:53:57|45949.83
18:53:59|45956.15
18:54:00|45960.
18:54:01|45960.
18:54:02|45960.
18:54:03|45957.89
18:54:04|45957.89
18:54:05|45957.89
18:54:06|45957.89
18:54:07|45957.89
18:54:08|45957.89
18:54:09|45946.27
18:54:10|45946.27
18:54:11|45946.27
18:54:12|45946.27
18:54:13|45946.27
18:54:14|45946.27
18:54:15|45946.27
18:54:16|45946.27
18:54:17|45946.27
18:54:18|45946.27
18:54:19|45946.27
18:54:20|45946.27
18:54:21|45946.27
18:54:23|45956.76
18:54:24|45956.76
18:54:25|45956.76
18:54:26|45956.76
18:54:27|45956.76
18:54:29|45956.76
18:54:29|45956.76
18:54:31|45960.
18:54:31|45960.
18:54:33|45960.
18:54:34|45960.
18:54:34|45960.
18:54:36|45960.
18:54:37|45960.
18:54:37|45959.99
18:54:39|45959.99
18:54:39|45959.99
18:54:41|45959.99
18:54:42|45959.99
18:54:43|45959.99
18:54:44|45959.99
18:54:45|45957.51
18:54:46|45957.51
18:54:47|45957.51
18:54:48|45957.51
18:54:49|45957.51
18:54:50|45957.51
18:54:51|45957.51
18:54:52|45957.51
18:54:53|45957.51
18:54:54|45957.51
18:54:55|45957.51
18:54:56|45955.64
18:54:57|45955.64
18:54:58|45955.64
18:54:59|45955.64
18:55:00|45955.64
18:55:01|45955.64
18:55:02|45955.64
18:55:03|45955.63
18:55:04|45955.63
18:55:05|45955.63
18:55:06|45955.63
18:55:07|45955.63
18:55:08|45955.63
18:55:09|45955.63
18:55:10|45954.
18:55:11|45952.96
18:55:12|45952.1
18:55:14|45952.1
18:55:15|45952.1
18:55:16|45952.1
18:55:17|45952.1
18:55:18|45952.1
18:55:19|45952.1
18:55:20|45952.1
18:55:21|45952.1
18:55:22|45952.1
18:55:23|45952.1
18:55:25|45942.89
18:55:25|45942.89
18:55:26|45947.47
18:55:27|45947.47
18:55:28|45947.47
18:55:30|45947.47
18:55:31|45947.47
18:55:31|45947.47
18:55:32|45947.47
18:55:34|45951.84
18:55:35|45951.84
18:55:36|45951.84
18:55:37|45951.84
18:55:38|45951.84
18:55:39|45953.28
18:55:40|45954.
18:55:41|45954.
18:55:42|45954.
18:55:43|45954.
18:55:44|45954.
18:55:45|45954.
18:55:46|45954.
18:55:47|45954.
18:55:48|45954.
18:55:49|45954.
18:55:50|45953.98
18:55:51|45953.98
18:55:52|45953.99
18:55:53|45953.99
18:55:54|45953.99
18:55:55|45953.99
18:55:56|45953.99
18:55:57|45953.99
18:55:58|45953.99
18:55:59|45953.99
18:56:00|45948.47
18:56:01|45948.47
18:56:02|45948.47
18:56:03|45948.47
18:56:04|45948.47
18:56:05|45948.47
18:56:06|45948.47
18:56:07|45948.47
18:56:09|45954.
18:56:09|45963.06
18:56:11|45964.77
18:56:11|45964.77
18:56:12|45964.77
18:56:13|45964.77
18:56:14|45964.77
18:56:16|45964.77
18:56:17|45964.77
18:56:18|45960.95
18:56:19|45960.95
18:56:20|45960.95
18:56:21|45960.95
18:56:22|45958.95
18:56:24|45958.95
18:56:25|45958.95
18:56:27|45958.95
18:56:27|45956.65
18:56:29|45956.65
18:56:30|45956.65
18:56:32|45956.65
18:56:32|45955.72
18:56:34|45946.09
18:56:34|45946.09
18:56:36|45944.87
18:56:36|45944.87
18:56:37|45944.87
18:56:38|45944.87
18:56:39|45944.87
18:56:40|45944.88
18:56:41|45944.88
18:56:42|45944.88
18:56:44|45949.05
18:56:44|45949.05
18:56:45|45949.05
18:56:47|45949.05
18:56:47|45949.05
18:56:48|45949.05
18:56:50|45949.05
18:56:50|45956.55
18:56:51|45956.55
18:56:52|45956.55
18:56:54|45959.4
18:56:54|45961.71
18:56:56|45962.04
18:56:56|45962.04
18:56:57|45962.04
18:56:58|45962.04
18:57:00|45962.04
18:57:01|45962.04
18:57:02|45962.04
18:57:03|45962.04
18:57:03|45962.04
18:57:04|45962.04
18:57:05|45962.04
18:57:06|45962.04
18:57:08|45962.04
18:57:09|45953.11
18:57:10|45951.28
18:57:10|45951.28
18:57:12|45951.28
18:57:12|45951.28
18:57:14|45951.28
18:57:15|45951.28
18:57:16|45951.28
18:57:17|45950.86
18:57:18|45950.86
18:57:19|45952.7
18:57:20|45952.7
18:57:22|45936.06
18:57:23|45936.06
18:57:24|45936.06
18:57:26|45938.21
18:57:26|45938.21
18:57:27|45938.21
18:57:28|45949.53
18:57:29|45949.51
18:57:31|45949.51
18:57:32|45949.51
18:57:33|45949.51
18:57:35|45949.51
18:57:35|45949.51
18:57:36|45945.36
18:57:38|45945.36
18:57:39|45949.68
18:57:40|45949.68
18:57:41|45949.68
18:57:42|45949.68
18:57:43|45949.68
18:57:44|45949.68
18:57:45|45949.68
18:57:46|45949.68
18:57:47|45949.68
18:57:48|45949.68
18:57:49|45949.68
18:57:50|45949.68
18:57:52|45949.68
18:57:52|45949.68
18:57:53|45949.68
18:57:55|45949.68
18:57:55|45949.68
18:57:57|45949.68
18:57:57|45942.26
18:57:59|45942.26
18:58:00|45942.26
18:58:00|45942.26
18:58:01|45942.26
18:58:02|45942.26
18:58:04|45942.26
18:58:05|45942.26
18:58:06|45938.21
18:58:07|45938.21
18:58:08|45936.06
18:58:09|45927.05
18:58:10|45929.37
18:58:11|45929.37
18:58:12|45929.37
18:58:13|45929.37
18:58:14|45929.37
18:58:15|45929.37
18:58:16|45929.37
18:58:17|45929.37
18:58:18|45929.37
18:58:19|45929.37
18:58:21|45929.37
18:58:22|45929.37
18:58:23|45936.66
18:58:24|45936.66
18:58:25|45936.66
18:58:27|45936.66
18:58:28|45937.55
18:58:29|45937.55
18:58:30|45937.55
18:58:31|45937.55
18:58:31|45937.55
18:58:33|45937.55
18:58:34|45937.55
18:58:34|45937.55
18:58:36|45937.55
18:58:37|45937.55
18:58:38|45937.55
18:58:39|45937.55
18:58:41|45936.28
18:58:42|45930.89
18:58:43|45930.89
18:58:44|45930.89
18:58:44|45930.89
18:58:45|45930.89
18:58:46|45930.89
18:58:48|45936.65
18:58:49|45936.64
18:58:50|45936.64
18:58:51|45936.64
18:58:51|45936.64
18:58:52|45947.64
18:58:54|45947.64
18:58:55|45947.64
18:58:55|45947.64
18:58:56|45947.64
18:58:57|45947.64
18:58:58|45947.64
18:59:00|45947.64
18:59:02|45947.64
18:59:03|45947.64
18:59:03|45947.64
18:59:05|45947.64
18:59:06|45945.62
18:59:07|45945.62
18:59:07|45945.62
18:59:08|45945.62
18:59:09|45945.62
18:59:11|45946.69
18:59:12|45946.69
18:59:12|45946.54
18:59:13|45946.54
18:59:14|45946.54
18:59:16|45946.54
18:59:16|45946.54
18:59:17|45946.54
18:59:18|45959.39
18:59:20|45959.39
18:59:20|45956.57
18:59:23|45956.57
18:59:23|45956.57
18:59:24|45956.57
18:59:25|45956.57
18:59:27|45956.47
18:59:29|45952.3
18:59:30|45952.12
18:59:31|45952.12
18:59:32|45952.12
18:59:33|45952.12
18:59:34|45952.12
18:59:35|45952.12
18:59:36|45952.19
18:59:37|45952.19
18:59:38|45952.19
18:59:39|45952.19
18:59:40|45971.9
18:59:41|45973.38
18:59:42|45973.38
18:59:43|45973.22
18:59:44|45973.22
18:59:45|45961.99
18:59:46|45966.91
18:59:47|45966.91
18:59:48|45973.41
18:59:49|45973.41
18:59:50|45973.41
18:59:51|45973.86
18:59:52|45973.86
18:59:53|45954.6
18:59:54|45954.6
18:59:55|45954.6
18:59:56|45954.6
18:59:57|45954.6
18:59:58|45965.84
18:59:59|45965.85
19:00:00|45965.85
19:00:01|45965.84
19:00:02|45955.76
19:00:03|45959.67
19:00:04|45977.6
19:00:05|45976.2
19:00:06|45976.2
19:00:07|45976.2
19:00:08|45975.96
19:00:09|45975.96
19:00:10|45975.96
19:00:11|45975.96
19:00:12|45960.07
19:00:13|45958.37
19:00:14|45958.37
19:00:16|45969.72
19:00:17|45969.72
19:00:17|45969.72
19:00:18|45969.72
19:00:19|45969.72
19:00:21|45969.72
19:00:21|45979.93
19:00:23|45979.93
19:00:23|45979.93
19:00:24|45979.93
19:00:26|45979.93
19:00:26|45968.69
19:00:28|45968.69
19:00:29|45968.69
19:00:30|45968.69
19:00:31|45968.69
19:00:32|45969.42
19:00:33|45969.42
19:00:34|45969.42
19:00:36|45966.65
19:00:37|45966.65
19:00:38|45966.65
19:00:40|45971.39
19:00:40|45971.39
19:00:41|45971.39
19:00:42|45971.39
19:00:43|45970.62
19:00:44|45970.62
19:00:45|45970.62
19:00:46|45970.62
19:00:47|45970.62
19:00:48|45970.62
19:00:49|45970.62
19:00:50|45969.81
19:00:51|45969.81
19:00:53|45969.81
19:00:54|45969.81
19:00:55|45969.81
19:00:56|45969.81
19:00:57|45969.81
19:00:58|45969.81
19:01:00|45969.81
19:01:01|45969.81
19:01:01|45969.81
19:01:03|45977.88
19:01:04|45984.49
19:01:05|45985.49
19:01:06|45985.49
19:01:07|45989.45
19:01:08|45984.48
19:01:09|45984.48
19:01:10|45984.48
19:01:11|45984.48
19:01:12|46000.
19:01:14|45973.19
19:01:14|45980.28
19:01:16|45980.28
19:01:16|45975.66
19:01:18|45975.65
19:01:19|45975.65
19:01:20|45975.65
19:01:21|45975.65
19:01:23|45975.65
19:01:23|45975.65
19:01:24|45975.65
19:01:25|45975.65
19:01:26|45964.86
19:01:28|45964.86
19:01:29|45964.86
19:01:30|45964.86
19:01:31|45959.62
19:01:33|45959.62
19:01:34|45959.62
19:01:35|45959.62
19:01:36|45959.62
19:01:36|45959.62
19:01:37|45949.09
19:01:38|45949.09
19:01:40|45949.09
19:01:41|45949.09
19:01:41|45949.09
19:01:43|45949.09
19:01:44|45949.09
19:01:44|45949.09
19:01:45|45949.09
19:01:46|45949.09
19:01:48|45941.55
19:01:49|45941.55
19:01:50|45941.55
19:01:51|45941.55
19:01:52|45941.55
19:01:53|45941.55
19:01:54|45941.55
19:01:55|45935.22
19:01:56|45935.22
19:01:57|45938.58
19:01:58|45938.58
19:01:59|45943.82
19:02:01|45940.63
19:02:02|45940.63
19:02:03|45940.63
19:02:04|45943.94
19:02:04|45943.94
19:02:06|45943.94
19:02:07|45943.94
19:02:08|45943.94
19:02:09|45943.94
19:02:09|45943.94
19:02:11|45943.94
19:02:12|45938.64
19:02:13|45945.14
19:02:14|45945.14
19:02:15|45945.14
19:02:16|45945.14
19:02:17|45945.14
19:02:17|45945.14
19:02:19|45965.12
19:02:19|45965.12
19:02:21|45965.12
19:02:22|45965.12
19:02:24|45965.12
19:02:24|45965.12
19:02:25|45965.12
19:02:26|45962.01
19:02:27|45962.01
19:02:28|45962.01
19:02:30|45993.63
19:02:31|45993.63
19:02:32|45991.8
19:02:34|45968.36
19:02:34|45987.04
19:02:35|45987.04
19:02:37|45987.04
19:02:38|45987.04
19:02:39|45987.04
19:02:39|45987.04
19:02:41|45987.04
19:02:42|45987.04
19:02:43|45987.04
19:02:44|45984.73
19:02:45|45987.07
19:02:46|45987.07
19:02:47|45987.07
19:02:48|45987.07
19:02:49|45987.07
19:02:50|45987.07
19:02:51|45987.07
19:02:52|45987.07
19:02:52|45991.19
19:02:54|45991.19
19:02:55|45991.19
19:02:56|45991.19
19:02:57|45991.19
19:02:58|45991.19
19:02:59|45991.19
19:03:00|45991.19
19:03:01|45995.89
19:03:02|45995.89
19:03:03|45995.89
19:03:03|45995.89
19:03:05|45995.89
19:03:07|45995.89
19:03:08|45995.57
19:03:08|45995.57
19:03:09|45995.57
19:03:11|45995.57
19:03:12|45993.49
19:03:13|45993.49
19:03:13|45993.49
19:03:15|45993.49
19:03:15|45993.49
19:03:16|45993.33
19:03:18|45993.33
19:03:18|45993.33
19:03:20|45993.33
19:03:21|45993.33
19:03:21|45993.33
19:03:23|45980.12
19:03:24|45980.12
19:03:25|45980.12
19:03:25|45980.12
19:03:26|45980.12
19:03:27|45980.12
19:03:28|45980.12
19:03:30|45987.53
19:03:30|45987.53
19:03:32|45987.53
19:03:33|45987.53
19:03:35|45987.53
19:03:36|45987.53
19:03:37|45987.53
19:03:38|45989.29
19:03:39|45989.29
19:03:40|45989.29
19:03:41|45993.75
19:03:42|45989.29
19:03:43|45989.29
19:03:44|45989.29
19:03:45|45993.59
19:03:47|45993.59
19:03:47|45993.59
19:03:48|45993.59
19:03:49|45993.59
19:03:50|45993.59
19:03:51|45993.59
19:03:52|45993.59
19:03:53|45993.59
19:03:54|45993.59
19:03:55|45993.59
19:03:56|45989.2
19:03:57|45987.64
19:03:58|45987.64
19:03:59|45987.64
19:04:00|45983.56
19:04:01|45983.58
19:04:03|45983.58
19:04:03|45983.58
19:04:04|45979.52
19:04:05|45979.52
19:04:06|45979.52
19:04:07|45979.52
19:04:08|45979.52
19:04:09|45979.52
19:04:10|45977.9
19:04:12|45977.9
19:04:12|45977.9
19:04:13|45977.9
19:04:14|45977.9
19:04:15|45994.37
19:04:16|45994.37
19:04:17|45994.37
19:04:18|45994.37
19:04:19|45994.37
19:04:20|45984.8
19:04:22|45984.8
19:04:23|45984.8
19:04:24|45984.8
19:04:25|45985.35
19:04:26|45985.35
19:04:28|45985.35
19:04:29|45985.35
19:04:29|45985.75
19:04:30|45985.75
19:04:32|45985.75
19:04:34|45985.75
19:04:35|45985.75
19:04:35|45980.
19:04:37|45967.9
19:04:37|45967.9
19:04:39|45967.9
19:04:40|45961.46
19:04:41|45959.23
19:04:41|45959.23
19:04:43|45959.23
19:04:44|45958.75
19:04:45|45958.75
19:04:46|45958.75
19:04:47|45955.12
19:04:48|45955.12
19:04:49|45955.12
19:04:50|45955.12
19:04:51|45955.12
19:04:52|45955.12
19:04:53|45955.12
19:04:53|45955.12
19:04:54|45955.12
19:04:56|45955.12
19:04:57|45955.11
19:04:58|45955.11
19:04:59|45955.11
19:05:00|45955.11
19:05:01|45954.21
19:05:02|45954.21
19:05:03|45954.21
19:05:04|45954.21
19:05:05|45954.21
19:05:06|45954.21
19:05:07|45959.63
19:05:08|45959.63
19:05:09|45959.63
19:05:10|45959.63
19:05:11|45959.63
19:05:12|45959.63
19:05:13|45959.63
19:05:15|45959.63
19:05:15|45959.63
19:05:17|45959.63
19:05:18|45959.63
19:05:19|45945.68
19:05:20|45945.68
19:05:21|45945.24
19:05:22|45945.24
19:05:23|45945.24
19:05:24|45945.24
19:05:25|45945.24
19:05:26|45945.24
19:05:27|45943.86
19:05:28|45945.25
19:05:29|45945.25
19:05:30|45945.25
19:05:31|45945.25
19:05:32|45945.25
19:05:33|45945.25
19:05:35|45945.25
19:05:36|45945.25
19:05:37|45945.25
19:05:38|45942.58
19:05:39|45942.58
19:05:40|45942.58
19:05:42|45942.58
19:05:43|45942.58
19:05:45|45942.58
19:05:46|45942.58
19:05:47|45942.58
19:05:48|45942.58
19:05:49|45942.58
19:05:50|45942.58
19:05:51|45943.75
19:05:51|45943.75
19:05:52|45943.75
19:05:54|45943.75
19:05:54|45943.75
19:05:55|45943.75
19:05:57|45943.75
19:05:58|45934.3
19:05:59|45934.3
19:06:00|45934.3
19:06:00|45934.3
19:06:02|45934.3
19:06:04|45942.34
19:06:04|45942.34
19:06:05|45942.34
19:06:06|45942.34
19:06:08|45946.88
19:06:08|45952.61
19:06:09|45952.61
19:06:10|45952.61
19:06:11|45956.87
19:06:12|45956.87
19:06:14|45956.87
19:06:14|45956.87
19:06:15|45960.3
19:06:17|45960.28
19:06:17|45951.96
19:06:18|45946.04
19:06:19|45946.04
19:06:20|45946.04
19:06:22|45946.04
19:06:22|45946.04
19:06:24|45946.04
19:06:26|45946.04
19:06:27|45946.04
19:06:28|45946.04
19:06:29|45946.04
19:06:30|45946.04
19:06:32|45943.76
19:06:34|45943.76
19:06:35|45951.61
19:06:36|45952.47
19:06:38|45952.28
19:06:40|45950.12
19:06:41|45950.12
19:06:41|45957.98
19:06:43|45957.98
19:06:44|45957.98
19:06:45|45957.24
19:06:46|45957.24
19:06:47|45957.24
19:06:48|45957.24
19:06:49|45957.24
19:06:50|45957.24
19:06:52|45957.24
19:06:52|45957.24
19:06:53|45957.24
19:06:55|45957.24
19:06:55|45957.25
19:06:56|45957.25
19:06:57|45957.25
19:06:59|45957.25
19:06:59|45957.25
19:07:00|45972.13
19:07:01|45972.13
19:07:02|45972.13
19:07:04|45968.55
19:07:04|45968.55
19:07:05|45962.47
19:07:07|45959.49
19:07:08|45959.49
19:07:09|45959.49
19:07:10|45959.49
19:07:11|45959.49
19:07:12|45959.49
19:07:13|45964.53
19:07:14|45964.53
19:07:15|45959.49
19:07:16|45959.49
19:07:17|45959.49
19:07:18|45959.49
19:07:19|45959.49
19:07:20|45950.49
19:07:21|45950.49
19:07:22|45950.49
19:07:23|45950.49
19:07:25|45945.5
19:07:26|45945.5
19:07:27|45945.5
19:07:28|45945.23
19:07:28|45945.23
19:07:29|45939.33
19:07:30|45939.33
19:07:31|45939.33
19:07:32|45939.33
19:07:33|45939.33
19:07:35|45932.36
19:07:36|45932.36
19:07:37|45940.
19:07:38|45940.
19:07:39|45931.41
19:07:40|45931.41
19:07:41|45931.41
19:07:43|45933.23
19:07:45|45936.85
19:07:45|45939.51
19:07:46|45939.51
19:07:48|45939.51
19:07:48|45939.51
19:07:49|45939.51
19:07:51|45939.51
19:07:52|45939.51
19:07:54|45946.1
19:07:54|45946.1
19:07:55|45946.1
19:07:57|45944.04
19:07:57|45944.04
19:07:59|45944.04
19:08:00|45944.04
19:08:01|45944.04
19:08:02|45944.79
19:08:03|45944.78
19:08:05|45944.44
19:08:06|45921.77
19:08:07|45932.98
19:08:09|45944.96
19:08:09|45940.15
19:08:10|45940.15
19:08:12|45940.15
19:08:12|45940.15
19:08:14|45940.15
19:08:15|45940.15
19:08:16|45940.15
19:08:16|45940.15
19:08:17|45940.15
19:08:19|45940.15
19:08:19|45937.53
19:08:20|45937.64
19:08:21|45937.64
19:08:22|45937.64
19:08:23|45942.93
19:08:25|45946.22
19:08:26|45948.44
19:08:27|45948.44
19:08:28|45948.44
19:08:29|45948.44
19:08:31|45948.44
19:08:31|45948.44
19:08:33|45948.44
19:08:34|45948.44
19:08:35|45948.44
19:08:37|45950.27
19:08:37|45941.55
19:08:39|45941.55
19:08:40|45941.55
19:08:41|45941.55
19:08:42|45941.55
19:08:43|45941.55
19:08:44|45941.55
19:08:46|45947.52
19:08:46|45947.52
19:08:47|45943.99
19:08:48|45945.35
19:08:49|45943.39
19:08:51|45943.39
19:08:52|45943.39
19:08:53|45943.39
19:08:54|45932.54
19:08:55|45932.54
19:08:56|45933.85
19:08:57|45933.85
19:08:58|45936.87
19:08:59|45934.98
19:09:00|45938.65
19:09:01|45938.65
19:09:02|45938.65
19:09:03|45938.65
19:09:04|45938.65
19:09:05|45938.65
19:09:06|45935.87
19:09:07|45935.87
19:09:08|45935.87
19:09:09|45933.22
19:09:10|45933.22
19:09:11|45933.22
19:09:12|45933.22
19:09:13|45933.22
19:09:14|45933.22
19:09:15|45933.22
19:09:16|45933.22
19:09:17|45936.29
19:09:19|45936.29
19:09:19|45936.29
19:09:20|45936.28
19:09:21|45936.28
19:09:22|45936.28
19:09:23|45936.28
19:09:24|45936.28
19:09:25|45936.28
19:09:26|45936.28
19:09:27|45936.28
19:09:29|45936.28
19:09:29|45936.28
19:09:31|45936.28
19:09:31|45936.28
19:09:33|45936.28
19:09:34|45936.28
19:09:34|45936.28
19:09:36|45936.28
19:09:38|45936.29
19:09:38|45925.36
19:09:40|45933.49
19:09:41|45948.9
19:09:42|45948.9
19:09:43|45948.9
19:09:44|45948.9
19:09:45|45948.9
19:09:47|45936.55
19:09:48|45936.56
19:09:49|45936.56
19:09:50|45952.82
19:09:52|45952.82
19:09:52|45952.82
19:09:54|45952.82
19:09:55|45952.82
19:09:55|45952.82
19:09:56|45952.82
19:09:58|45952.82
19:09:58|45952.82
19:09:59|45952.82
19:10:00|45939.61
19:10:02|45926.28
19:10:02|45926.28
19:10:03|45926.28
19:10:04|45926.28
19:10:06|45926.28
19:10:07|45926.28
19:10:08|45926.28
19:10:10|45925.74
19:10:11|45925.74
19:10:12|45925.74
19:10:13|45925.74
19:10:14|45925.74
19:10:15|45925.74
19:10:16|45920.03
19:10:17|45920.03
19:10:18|45920.03
19:10:19|45920.03
19:10:20|45910.6
19:10:22|45909.01
19:10:22|45909.01
19:10:24|45902.06
19:10:24|45902.06
19:10:26|45902.06
19:10:26|45902.06
19:10:28|45902.05
19:10:29|45902.05
19:10:30|45900.41
19:10:31|45874.56
19:10:32|45901.99
19:10:33|45901.99
19:10:34|45901.99
19:10:35|45894.63
19:10:36|45898.28
19:10:37|45898.28
19:10:39|45898.28
19:10:40|45895.22
19:10:40|45895.22
19:10:42|45894.53
19:10:42|45894.52
19:10:43|45894.52
19:10:45|45894.52
19:10:46|45894.52
19:10:46|45894.52
19:10:47|45894.52
19:10:48|45894.52
19:10:49|45890.76
19:10:51|45890.76
19:10:52|45890.76
19:10:52|45890.76
19:10:54|45890.76
19:10:55|45890.76
19:10:55|45890.77
19:10:58|45890.77
19:10:58|45890.77
19:10:59|45890.77
19:11:01|45890.77
19:11:01|45890.77
19:11:02|45890.77
19:11:03|45890.77
19:11:04|45890.77
19:11:06|45890.77
19:11:07|45890.77
19:11:08|45890.77
19:11:08|45890.77
19:11:09|45864.91
19:11:11|45856.8
19:11:12|45856.8
19:11:12|45856.8
19:11:15|45860.11
19:11:16|45860.32
19:11:17|45860.32
19:11:19|45860.32
19:11:19|45851.06
19:11:21|45851.06
19:11:21|45851.06
19:11:22|45851.06
19:11:23|45856.68
19:11:25|45856.68
19:11:25|45856.68
19:11:26|45860.32
19:11:28|45860.32
19:11:28|45860.12
19:11:30|45860.12
19:11:31|45860.12
19:11:32|45860.12
19:11:33|45860.12
19:11:34|45860.12
19:11:35|45860.12
19:11:36|45856.24
19:11:37|45856.24
19:11:38|45856.24
19:11:39|45856.24
19:11:41|45856.24
19:11:43|45856.24
19:11:44|45856.24
19:11:45|45856.24
19:11:46|45856.24
19:11:47|45856.24
19:11:48|45856.24
19:11:49|45856.24
19:11:50|45856.24
19:11:51|45856.24
19:11:52|45856.24
19:11:53|45856.24
19:11:55|45856.24
19:11:56|45856.24
19:11:57|45860.67
19:11:58|45860.67
19:11:59|45859.19
19:12:01|45859.19
19:12:01|45859.38
19:12:03|45865.27
19:12:03|45865.27
19:12:05|45865.27
19:12:06|45865.27
19:12:08|45849.68
19:12:09|45849.68
19:12:10|45849.68
19:12:10|45845.74
19:12:12|45845.74
19:12:13|45845.74
19:12:15|45845.75
19:12:15|45845.75
19:12:17|45845.75
19:12:17|45845.75
19:12:18|45845.75
19:12:20|45845.75
19:12:20|45845.75
19:12:21|45845.75
19:12:23|45846.48
19:12:24|45846.48
19:12:25|45846.48
19:12:27|45846.48
19:12:28|45845.58
19:12:28|45845.58
19:12:29|45845.58
19:12:30|45845.58
19:12:31|45843.91
19:12:32|45843.91
19:12:34|45843.91
19:12:34|45843.91
19:12:35|45843.91
19:12:37|45843.91
19:12:38|45843.91
19:12:38|45843.91
19:12:41|45843.91
19:12:42|45844.89
19:12:43|45844.89
19:12:45|45844.89
19:12:46|45842.93
19:12:48|45839.39
19:12:49|45839.39
19:12:50|45839.39
19:12:51|45839.39
19:12:52|45839.39
19:12:53|45839.39
19:12:54|45839.39
19:12:55|45839.39
19:12:56|45837.3
19:12:57|45841.99
19:12:58|45845.6
19:12:59|45845.6
19:13:00|45845.61
19:13:01|45849.71
19:13:02|45846.53
19:13:03|45849.79
19:13:04|45849.79
19:13:05|45849.79
19:13:06|45849.79
19:13:07|45849.79
19:13:08|45849.79
19:13:09|45849.79
19:13:10|45847.82
19:13:11|45847.82
19:13:12|45847.82
19:13:13|45847.82
19:13:14|45847.82
19:13:15|45841.08
19:13:16|45840.29
19:13:17|45839.02
19:13:18|45838.98
19:13:19|45838.98
19:13:20|45838.98
19:13:21|45838.98
19:13:22|45838.98
19:13:23|45838.98
19:13:24|45838.98
19:13:25|45838.98
19:13:26|45838.98
19:13:27|45838.98
19:13:28|45838.98
19:13:29|45838.98
19:13:30|45838.98
19:13:31|45840.67
19:13:32|45857.88
19:13:33|45861.44
19:13:34|45865.66
19:13:35|45865.73
19:13:36|45865.73
19:13:37|45865.73
19:13:38|45865.73
19:13:39|45865.73
19:13:40|45865.73
19:13:42|45870.49
19:13:43|45870.49
19:13:45|45870.49
19:13:45|45870.49
19:13:46|45870.49
19:13:48|45870.49
19:13:49|45870.49
19:13:50|45870.49
19:13:52|45870.49
19:13:52|45870.49
19:13:53|45865.66
19:13:54|45865.66
19:13:55|45865.66
19:13:56|45850.62
19:13:57|45850.62
19:13:58|45850.62
19:13:59|45850.62
19:14:00|45850.62
19:14:01|45850.62
19:14:02|45850.62
19:14:03|45850.62
19:14:04|45850.62
19:14:05|45850.62
19:14:06|45850.62
19:14:07|45842.5
19:14:08|45839.4
19:14:10|45839.4
19:14:11|45839.4
19:14:12|45839.4
19:14:14|45850.72
19:14:15|45850.72
19:14:16|45856.4
19:14:17|45851.96
19:14:18|45851.96
19:14:20|45851.96
19:14:21|45851.96
19:14:22|45853.52
19:14:23|45853.52
19:14:24|45853.52
19:14:24|45853.52
19:14:25|45853.52
19:14:27|45853.52
19:14:28|45853.52
19:14:29|45853.52
19:14:30|45853.52
19:14:31|45853.22
19:14:33|45853.57
19:14:33|45853.57
19:14:34|45853.57
19:14:36|45856.05
19:14:37|45856.05
19:14:38|45859.61
19:14:39|45859.61
19:14:40|45859.61
19:14:41|45859.61
19:14:42|45859.61
19:14:44|45859.61
19:14:44|45859.61
19:14:46|45859.61
19:14:46|45859.62
19:14:47|45859.62
19:14:48|45859.62
19:14:50|45859.62
19:14:50|45859.62
19:14:52|45859.62
19:14:52|45859.62
19:14:53|45859.62
19:14:54|45859.62
19:14:56|45859.62
19:14:57|45859.62
19:14:57|45861.34
19:14:58|45861.34
19:15:00|45861.34
19:15:01|45861.34
19:15:02|45862.98
19:15:02|45862.98
19:15:03|45862.98
19:15:04|45862.98
19:15:05|45862.98
19:15:07|45862.98
19:15:08|45862.98
19:15:09|45862.98
19:15:10|45862.98
19:15:11|45862.98
19:15:12|45862.98
19:15:13|45859.62
19:15:14|45861.08
19:15:16|45861.08
19:15:17|45861.08
19:15:18|45861.08
19:15:19|45861.08
19:15:20|45859.61
19:15:20|45859.61
19:15:23|45859.61
19:15:23|45850.49
19:15:24|45850.49
19:15:25|45850.49
19:15:26|45848.8
19:15:27|45848.8
19:15:28|45850.49
19:15:29|45850.49
19:15:30|45852.79
19:15:32|45852.79
19:15:33|45852.79
19:15:34|45852.79
19:15:34|45850.49
19:15:37|45850.49
19:15:38|45850.49
19:15:38|45850.49
19:15:39|45850.49
19:15:40|45850.49
19:15:41|45848.8
19:15:43|45852.71
19:15:45|45846.83
19:15:46|45846.83
19:15:47|45846.83
19:15:48|45846.83
19:15:50|45846.83
19:15:52|45849.44
19:15:52|45849.44
19:15:53|45849.44
19:15:54|45849.44
19:15:55|45849.44
19:15:56|45849.44
19:15:57|45849.44
19:15:59|45849.44
19:16:00|45849.44
19:16:01|45849.44
19:16:02|45849.44
19:16:03|45849.44
19:16:04|45849.44
19:16:05|45849.44
19:16:06|45849.44
19:16:07|45849.44
19:16:08|45849.44
19:16:09|45849.44
19:16:09|45849.42
19:16:12|45842.56
19:16:13|45849.22
19:16:13|45849.22
19:16:14|45852.77
19:16:15|45852.77
19:16:17|45852.77
19:16:17|45852.77
19:16:19|45852.77
19:16:20|45852.77
19:16:20|45852.77
19:16:21|45852.77
19:16:22|45852.77
19:16:24|45852.77
19:16:24|45852.77
19:16:26|45852.77
19:16:27|45852.77
19:16:28|45852.77
19:16:30|45852.77
19:16:31|45852.77
19:16:31|45852.77
19:16:33|45852.77
19:16:33|45852.77
19:16:35|45852.77
19:16:35|45852.77
19:16:36|45852.77
19:16:37|45852.77
19:16:38|45839.39
19:16:40|45839.39
19:16:40|45839.39
19:16:41|45839.39
19:16:43|45839.39
19:16:44|45839.39
19:16:45|45821.
19:16:46|45818.69
19:16:48|45818.69
19:16:49|45818.69
19:16:51|45818.69
19:16:51|45818.69
19:16:52|45818.69
19:16:53|45813.98
19:16:54|45813.98
19:16:56|45811.28
19:16:57|45811.28
19:16:58|45811.28
19:17:00|45811.28
19:17:00|45815.55
19:17:01|45815.53
19:17:02|45815.53
19:17:04|45815.53
19:17:05|45815.53
19:17:07|45823.6
19:17:07|45823.6
19:17:09|45823.6
19:17:09|45823.6
19:17:10|45836.84
19:17:11|45836.84
19:17:12|45836.84
19:17:13|45841.9
19:17:14|45841.89
19:17:16|45841.89
19:17:17|45841.89
19:17:18|45841.89
19:17:19|45850.51
19:17:20|45850.51
19:17:21|45850.51
19:17:23|45850.51
19:17:24|45850.51
19:17:24|45850.51
19:17:26|45843.67
19:17:27|45843.68
19:17:27|45843.68
19:17:29|45847.01
19:17:29|45847.01
19:17:31|45847.01
19:17:32|45848.5
19:17:32|45855.62
19:17:35|45849.56
19:17:35|45849.56
19:17:36|45849.56
19:17:37|45849.56
19:17:38|45849.02
19:17:39|45849.02
19:17:40|45849.02
19:17:41|45849.02
19:17:42|45849.02
19:17:43|45849.02
19:17:44|45849.02
19:17:45|45849.02
19:17:46|45849.02
19:17:48|45849.02
19:17:49|45849.02
19:17:51|45849.02
19:17:52|45849.02
19:17:52|45849.02
19:17:54|45849.02
19:17:54|45849.02
19:17:56|45849.02
19:17:57|45849.02
19:17:59|45849.02
19:17:59|45866.02
19:18:01|45854.14
19:18:03|45848.48
19:18:04|45848.48
19:18:06|45848.48
19:18:06|45841.03
19:18:08|45841.03
19:18:09|45841.03
19:18:09|45841.03
19:18:11|45832.18
19:18:12|45832.18
19:18:13|45832.18
19:18:15|45832.17
19:18:16|45832.17
19:18:17|45832.17
19:18:18|45832.17
19:18:19|45832.17
19:18:20|45817.49
19:18:21|45817.49
19:18:22|45817.49
19:18:23|45819.83
19:18:24|45829.19
19:18:25|45829.19
19:18:25|45829.19
19:18:27|45828.64
19:18:28|45828.32
19:18:29|45828.32
19:18:30|45828.32
19:18:31|45828.32
19:18:31|45819.29
19:18:34|45819.29
19:18:34|45816.72
19:18:35|45816.72
19:18:36|45816.72
19:18:38|45816.72
19:18:38|45816.72
19:18:39|45816.72
19:18:41|45816.72
19:18:41|45816.72
19:18:43|45816.72
19:18:44|45819.29
19:18:45|45819.29
19:18:47|45819.29
19:18:48|45819.29
19:18:49|45819.29
19:18:50|45819.29
19:18:51|45819.29
19:18:52|45819.29
19:18:53|45819.29
19:18:55|45819.29
19:18:56|45819.29
19:18:57|45819.29
19:18:58|45824.25
19:18:59|45824.25
19:19:00|45824.25
19:19:01|45824.25
19:19:02|45824.25
19:19:03|45824.25
19:19:05|45824.25
19:19:05|45824.25
19:19:06|45824.25
19:19:07|45834.28
19:19:08|45825.05
19:19:09|45825.05
19:19:10|45816.69
19:19:12|45815.26
19:19:12|45815.26
19:19:13|45815.26
19:19:14|45808.47
19:19:15|45808.47
19:19:17|45808.47
19:19:17|45808.47
19:19:18|45808.47
19:19:19|45808.47
19:19:21|45808.47
19:19:22|45808.47
19:19:23|45808.47
19:19:23|45806.47
19:19:24|45822.56
19:19:25|45822.56
19:19:27|45822.56
19:19:28|45822.56
19:19:29|45822.56
19:19:30|45822.56
19:19:31|45822.56
19:19:31|45822.56
19:19:33|45822.56
19:19:34|45822.56
19:19:35|45811.86
19:19:35|45811.86
19:19:37|45811.86
19:19:38|45809.77
19:19:39|45809.77
19:19:40|45801.62
19:19:41|45801.62
19:19:42|45801.62
19:19:43|45801.62
19:19:43|45801.62
19:19:45|45801.62
19:19:46|45801.62
19:19:47|45801.62
19:19:49|45800.02
19:19:50|45800.02
19:19:51|45800.02
19:19:52|45800.02
19:19:53|45801.83
19:19:54|45803.64
19:19:55|45803.64
19:19:56|45800.58
19:19:57|45800.58
19:19:58|45800.58
19:20:00|45800.
19:20:01|45792.93
19:20:03|45792.95
19:20:03|45792.95
19:20:04|45792.95
19:20:05|45792.95
19:20:06|45786.96
19:20:08|45786.96
19:20:09|45786.96
19:20:10|45786.96
19:20:11|45786.96
19:20:12|45792.94
19:20:13|45792.94
19:20:14|45792.94
19:20:15|45792.94
19:20:16|45792.95
19:20:17|45792.95
19:20:18|45787.06
19:20:19|45787.06
19:20:20|45787.06
19:20:21|45787.06
19:20:22|45787.06
19:20:24|45787.06
19:20:24|45787.06
19:20:26|45787.06
19:20:26|45787.06
19:20:28|45787.06
19:20:29|45787.06
19:20:29|45787.06
19:20:30|45785.85
19:20:31|45785.85
19:20:32|45785.84
19:20:33|45785.84
19:20:34|45785.84
19:20:36|45785.84
19:20:37|45785.84
19:20:38|45785.84
19:20:39|45785.84
19:20:40|45785.84
19:20:41|45785.84
19:20:42|45785.84
19:20:43|45785.84
19:20:44|45783.26
19:20:45|45783.26
19:20:46|45783.26
19:20:47|45792.42
19:20:49|45792.42
19:20:51|45792.44
19:20:52|45807.42
19:20:53|45802.6
19:20:54|45802.6
19:20:54|45802.6
19:20:56|45802.6
19:20:57|45802.6
19:20:58|45802.6
19:20:59|45789.03
19:21:00|45789.03
19:21:01|45786.72
19:21:02|45786.72
19:21:03|45786.72
19:21:04|45784.74
19:21:05|45784.75
19:21:06|45780.67
19:21:07|45780.67
19:21:08|45778.48
19:21:09|45775.46
19:21:10|45774.32
19:21:11|45774.32
19:21:12|45774.32
19:21:13|45774.32
19:21:14|45779.58
19:21:15|45779.58
19:21:16|45779.58
19:21:17|45774.32
19:21:18|45774.32
19:21:19|45774.32
19:21:20|45774.32
19:21:22|45765.71
19:21:23|45765.71
19:21:24|45765.71
19:21:26|45757.76
19:21:26|45758.92
19:21:27|45753.95
19:21:28|45760.81
19:21:29|45760.81
19:21:30|45760.81
19:21:31|45757.97
19:21:32|45757.97
19:21:34|45752.25
19:21:34|45749.18
19:21:35|45749.18
19:21:37|45750.26
19:21:38|45750.26
19:21:39|45750.26
19:21:40|45756.29
19:21:41|45756.29
19:21:42|45756.2
19:21:43|45751.29
19:21:45|45751.29
19:21:45|45749.16
19:21:46|45749.16
19:21:48|45749.11
19:21:49|45748.82
19:21:50|45746.42
19:21:51|45736.51
19:21:53|45734.89
19:21:54|45735.9
19:21:56|45740.01
19:21:56|45740.01
19:21:58|45750.
19:22:00|45750.
19:22:01|45750.
19:22:02|45750.
19:22:03|45750.
19:22:04|45750.
19:22:05|45755.47
19:22:06|45755.47
19:22:07|45759.25
19:22:08|45759.25
19:22:09|45759.25
19:22:10|45771.85
19:22:11|45771.85
19:22:12|45771.85
19:22:13|45771.85
19:22:14|45771.85
19:22:15|45771.85
19:22:16|45771.85
19:22:17|45787.67
19:22:19|45793.71
19:22:20|45793.71
19:22:20|45797.22
19:22:22|45795.65
19:22:22|45795.65
19:22:23|45795.65
19:22:25|45795.65
19:22:25|45795.65
19:22:26|45795.65
19:22:27|45795.65
19:22:29|45795.65
19:22:30|45795.65
19:22:31|45795.65
19:22:31|45795.65
19:22:32|45795.65
19:22:34|45763.25
19:22:35|45763.25
19:22:35|45764.35
19:22:36|45764.35
19:22:38|45746.41
19:22:39|45746.41
19:22:39|45759.07
19:22:41|45757.45
19:22:43|45759.05
19:22:44|45759.05
19:22:45|45762.68
19:22:46|45762.68
19:22:47|45762.68
19:22:48|45762.68
19:22:49|45762.68
19:22:51|45772.3
19:22:52|45772.3
19:22:52|45772.3
19:22:53|45772.3
19:22:55|45761.54
19:22:55|45761.54
19:22:57|45761.54
19:22:58|45761.56
19:23:00|45761.56
19:23:01|45761.56
19:23:01|45761.56
19:23:03|45761.56
19:23:03|45761.39
19:23:05|45761.39
19:23:06|45761.39
19:23:07|45761.39
19:23:08|45741.49
19:23:09|45745.67
19:23:09|45745.67
19:23:11|45745.67
19:23:12|45732.69
19:23:13|45732.69
19:23:14|45732.69
19:23:15|45736.34
19:23:16|45740.78
19:23:17|45740.78
19:23:18|45733.18
19:23:19|45733.18
19:23:20|45730.39
19:23:21|45730.39
19:23:22|45729.9
19:23:23|45729.9
19:23:24|45724.07
19:23:26|45716.31
19:23:27|45716.31
19:23:27|45716.31
19:23:29|45716.31
19:23:29|45716.31
19:23:30|45718.82
19:23:31|45718.82
19:23:32|45718.82
19:23:34|45718.82
19:23:35|45718.82
19:23:36|45728.86
19:23:37|45728.86
19:23:38|45730.18
19:23:39|45730.18
19:23:41|45730.18
19:23:42|45735.72
19:23:43|45735.72
19:23:44|45735.59
19:23:45|45735.59
19:23:46|45735.59
19:23:47|45735.59
19:23:48|45735.59
19:23:48|45735.72
19:23:50|45735.72
19:23:51|45735.72
19:23:51|45735.72
19:23:54|45742.9
19:23:54|45742.9
19:23:55|45742.27
19:23:56|45742.27
19:23:57|45742.27
19:23:58|45742.27
19:23:59|45742.27
19:24:00|45742.26
19:24:02|45742.26
19:24:03|45742.26
19:24:04|45742.26
19:24:05|45742.26
19:24:06|45731.81
19:24:07|45731.81
19:24:08|45731.81
19:24:09|45731.75
19:24:10|45731.75
19:24:11|45731.75
19:24:12|45727.7
19:24:14|45727.7
19:24:14|45727.7
19:24:16|45727.7
19:24:17|45711.12
19:24:18|45711.12
19:24:19|45711.12
19:24:19|45711.12
19:24:20|45715.28
19:24:21|45715.28
19:24:22|45715.28
19:24:23|45714.47
19:24:24|45734.88
19:24:25|45734.88
19:24:27|45734.88
19:24:27|45734.88
19:24:29|45734.88
19:24:29|45734.88
19:24:31|45734.88
19:24:32|45734.88
19:24:32|45734.88
19:24:33|45734.88
19:24:34|45734.88
19:24:36|45734.88
19:24:37|45734.88
19:24:37|45734.88
19:24:39|45733.26
19:24:39|45733.26
19:24:40|45733.26
19:24:41|45733.26
19:24:43|45739.44
19:24:44|45739.44
19:24:44|45739.44
19:24:45|45739.44
19:24:46|45739.44
19:24:47|45739.44
19:24:48|45739.44
19:24:49|45739.44
19:24:50|45739.44
19:24:52|45739.44
19:24:54|45739.44
19:24:55|45739.44
19:24:55|45739.44
19:24:57|45739.44
19:24:58|45739.44
19:24:59|45733.77
19:25:00|45733.77
19:25:01|45733.79
19:25:03|45733.79
19:25:03|45733.79
19:25:04|45733.79
19:25:05|45733.79
19:25:06|45733.79
19:25:07|45733.79
19:25:08|45733.79
19:25:09|45733.79
19:25:10|45733.79
19:25:11|45733.79
19:25:13|45733.79
19:25:14|45733.79
19:25:15|45729.71
19:25:17|45731.35
19:25:18|45731.35
19:25:19|45731.35
19:25:20|45731.35
19:25:21|45731.35
19:25:21|45727.58
19:25:23|45727.58
19:25:24|45731.31
19:25:25|45731.31
19:25:26|45731.31
19:25:27|45731.31
19:25:28|45731.31
19:25:29|45731.31
19:25:30|45731.31
19:25:31|45735.07
19:25:33|45735.47
19:25:33|45735.47
19:25:34|45740.22
19:25:36|45740.22
19:25:36|45739.99
19:25:37|45739.99
19:25:38|45739.99
19:25:39|45739.99
19:25:40|45739.99
19:25:41|45739.99
19:25:42|45739.99
19:25:43|45739.99
19:25:44|45740.25
19:25:45|45740.25
19:25:46|45740.25
19:25:47|45740.25
19:25:48|45740.25
19:25:49|45740.25
19:25:50|45740.25
19:25:52|45740.25
19:25:54|45717.57
19:25:55|45712.28
19:25:57|45712.28
19:25:58|45712.28
19:25:59|45713.6
19:25:59|45713.6
19:26:01|45711.78
19:26:02|45706.58
19:26:04|45706.58
19:26:05|45706.58
19:26:06|45706.58
19:26:07|45706.58
19:26:08|45706.54
19:26:09|45713.89
19:26:09|45713.89
19:26:11|45718.56
19:26:12|45718.56
19:26:14|45718.56
19:26:14|45718.55
19:26:15|45718.55
19:26:16|45718.55
19:26:17|45718.55
19:26:18|45718.55
19:26:19|45718.55
19:26:20|45718.55
19:26:22|45718.55
19:26:22|45718.55
19:26:23|45718.55
19:26:24|45709.08
19:26:25|45709.08
19:26:27|45709.08
19:26:27|45709.08
19:26:28|45709.08
19:26:29|45712.32
19:26:30|45707.35
19:26:31|45707.35
19:26:32|45707.35
19:26:33|45701.79
19:26:34|45705.55
19:26:35|45705.54
19:26:36|45695.98
19:26:37|45695.98
19:26:38|45695.98
19:26:39|45695.98
19:26:40|45695.98
19:26:41|45695.98
19:26:43|45695.89
19:26:44|45695.89
19:26:45|45695.89
19:26:46|45700.01
19:26:47|45700.01
19:26:48|45700.01
19:26:49|45713.12
19:26:50|45713.12
19:26:51|45713.12
19:26:52|45713.12
19:26:53|45713.12
19:26:55|45713.12
19:26:57|45713.12
19:26:58|45707.22
19:26:58|45707.22
19:27:00|45707.22
19:27:01|45707.22
19:27:02|45707.22
19:27:04|45713.39
19:27:05|45713.39
19:27:05|45713.39
19:27:07|45713.39
19:27:07|45713.39
19:27:09|45713.39
19:27:09|45713.39
19:27:11|45713.39
19:27:12|45713.39
19:27:12|45713.39
19:27:13|45710.91
19:27:14|45710.91
19:27:16|45710.91
19:27:16|45710.91
19:27:18|45710.91
19:27:19|45702.93
19:27:19|45702.93
19:27:21|45702.93
19:27:21|45702.93
19:27:23|45702.93
19:27:24|45708.64
19:27:25|45708.64
19:27:26|45708.64
19:27:27|45712.44
19:27:28|45712.44
19:27:29|45712.44
19:27:30|45712.44
19:27:31|45712.44
19:27:32|45712.44
19:27:33|45712.44
19:27:35|45715.13
19:27:35|45715.13
19:27:36|45715.13
19:27:37|45715.13
19:27:38|45715.13
19:27:39|45715.13
19:27:40|45715.13
19:27:41|45715.13
19:27:42|45713.23
19:27:43|45717.93
19:27:45|45717.93
19:27:45|45717.93
19:27:47|45717.94
19:27:48|45717.94
19:27:49|45717.94
19:27:50|45736.3
19:27:51|45736.3
19:27:51|45736.3
19:27:53|45736.3
19:27:53|45739.15
19:27:54|45739.15
19:27:57|45754.91
19:27:57|45754.91
19:27:58|45754.91
19:27:59|45754.91
19:28:01|45754.91
19:28:02|45752.65
19:28:03|45751.36
19:28:04|45751.36
19:28:05|45751.36
19:28:06|45751.36
19:28:08|45751.36
19:28:08|45751.36
19:28:10|45751.36
19:28:11|45751.36
19:28:12|45751.36
19:28:13|45746.5
19:28:14|45746.5
19:28:15|45746.5
19:28:15|45746.5
19:28:16|45728.75
19:28:18|45709.33
19:28:18|45709.33
19:28:20|45709.33
19:28:20|45709.33
19:28:22|45704.83
19:28:23|45704.83
19:28:24|45704.83
19:28:24|45704.83
19:28:26|45698.51
19:28:27|45698.51
19:28:28|45698.51
19:28:29|45698.51
19:28:30|45698.51
19:28:31|45698.51
19:28:32|45698.51
19:28:33|45698.51
19:28:34|45698.51
19:28:35|45693.57
19:28:36|45693.57
19:28:37|45689.64
19:28:38|45689.62
19:28:39|45689.62
19:28:40|45689.62
19:28:41|45683.2
19:28:42|45689.64
19:28:43|45689.64
19:28:44|45693.23
19:28:45|45693.23
19:28:46|45693.23
19:28:47|45693.23
19:28:48|45714.37
19:28:49|45714.37
19:28:50|45714.37
19:28:51|45714.37
19:28:52|45714.37
19:28:54|45714.37
19:28:55|45711.22
19:28:55|45711.22
19:28:57|45711.22
19:28:58|45711.22
19:28:59|45711.22
19:29:01|45711.22
19:29:01|45698.4
19:29:02|45698.39
19:29:03|45698.39
19:29:04|45698.39
19:29:05|45698.39
19:29:07|45687.22
19:29:08|45687.21
19:29:09|45687.21
19:29:10|45687.2
19:29:10|45687.2
19:29:12|45687.2
19:29:13|45687.2
19:29:14|45687.2
19:29:15|45687.2
19:29:16|45687.2
19:29:17|45687.2
19:29:18|45682.02
19:29:19|45673.83
19:29:20|45673.82
19:29:21|45673.82
19:29:22|45673.82
19:29:23|45673.82
19:29:24|45673.82
19:29:25|45673.82
19:29:26|45673.82
19:29:27|45673.82
19:29:28|45673.82
19:29:29|45673.82
19:29:30|45673.82
19:29:31|45673.82
19:29:32|45673.51
19:29:33|45673.5
19:29:34|45673.5
19:29:35|45687.42
19:29:36|45687.42
19:29:37|45687.42
19:29:38|45687.42
19:29:39|45687.42
19:29:40|45685.21
19:29:41|45685.21
19:29:42|45685.21
19:29:43|45685.21
19:29:44|45685.21
19:29:44|45685.21
19:29:46|45685.21
19:29:47|45685.21
19:29:48|45685.21
19:29:49|45685.21
19:29:49|45685.21
19:29:51|45685.21
19:29:52|45685.21
19:29:53|45687.7
19:29:54|45687.7
19:29:55|45687.7
19:29:56|45687.7
19:29:57|45687.7
19:29:59|45687.7
19:29:59|45687.7
19:30:01|45687.7
19:30:02|45687.7
19:30:03|45687.7
19:30:04|45687.7
19:30:05|45687.7
19:30:07|45680.66
19:30:08|45680.66
19:30:09|45706.01
19:30:09|45706.01
19:30:11|45707.71
19:30:13|45707.71
19:30:14|45707.71
19:30:15|45707.71
19:30:16|45707.71
19:30:16|45725.4
19:30:18|45725.4
19:30:19|45725.4
19:30:20|45725.4
19:30:21|45725.4
19:30:22|45725.4
19:30:23|45725.4
19:30:24|45725.4
19:30:25|45725.4
19:30:26|45725.4
19:30:27|45725.4
19:30:29|45725.4
19:30:29|45725.4
19:30:30|45725.4
19:30:31|45725.4
19:30:33|45725.4
19:30:33|45725.4
19:30:34|45725.4
19:30:36|45725.4
19:30:37|45725.4
19:30:37|45725.4
19:30:38|45725.4
19:30:39|45725.4
19:30:40|45725.4
19:30:41|45725.4
19:30:43|45706.36
19:30:43|45706.36
19:30:44|45706.36
19:30:45|45706.36
19:30:46|45706.36
19:30:47|45706.36
19:30:48|45705.27
19:30:49|45705.27
19:30:51|45705.27
19:30:51|45705.27
19:30:52|45705.26
19:30:53|45705.26
19:30:55|45705.26
19:30:56|45705.26
19:30:57|45705.26
19:30:59|45705.26
19:30:59|45705.26
19:31:00|45701.74
19:31:02|45701.74
19:31:03|45701.74
19:31:04|45701.74
19:31:05|45701.74
19:31:06|45701.74
19:31:08|45701.74
19:31:09|45701.74
19:31:11|45701.74
19:31:11|45696.91
19:31:12|45704.96
19:31:13|45704.96
19:31:14|45707.05
19:31:15|45707.05
19:31:16|45707.05
19:31:17|45707.05
19:31:18|45707.05
19:31:19|45707.05
19:31:20|45707.05
19:31:21|45707.05
19:31:22|45707.05
19:31:23|45707.05
19:31:24|45707.05
19:31:25|45707.05
19:31:26|45709.63
19:31:27|45692.93
19:31:28|45692.93
19:31:29|45692.93
19:31:31|45692.93
19:31:32|45692.93
19:31:33|45692.93
19:31:34|45692.93
19:31:36|45692.93
19:31:36|45692.94
19:31:37|45692.94
19:31:38|45692.94
19:31:39|45692.94
19:31:41|45692.94
19:31:42|45692.94
19:31:43|45692.94
19:31:44|45692.94
19:31:45|45692.94
19:31:46|45692.94
19:31:47|45692.94
19:31:48|45692.94
19:31:49|45692.94
19:31:50|45692.94
19:31:51|45692.94
19:31:52|45692.94
19:31:53|45692.94
19:31:54|45692.94
19:31:55|45698.75
19:31:56|45698.75
19:31:57|45698.75
19:31:58|45698.75
19:31:59|45698.75
19:32:01|45698.75
19:32:03|45698.75
19:32:04|45698.75
19:32:05|45698.45
19:32:07|45698.45
19:32:08|45698.45
19:32:09|45698.45
19:32:10|45676.71
19:32:10|45676.71
19:32:11|45676.71
19:32:13|45676.71
19:32:14|45676.71
19:32:15|45676.71
19:32:16|45676.71
19:32:17|45673.42
19:32:18|45673.42
19:32:19|45673.42
19:32:20|45673.42
19:32:21|45673.42
19:32:22|45673.42
19:32:23|45673.42
19:32:24|45673.41
19:32:25|45673.41
19:32:26|45673.41
19:32:27|45673.41
19:32:29|45673.41
19:32:29|45673.41
19:32:31|45673.41
19:32:32|45671.28
19:32:33|45666.46
19:32:34|45660.02
19:32:35|45660.02
19:32:36|45654.19
19:32:37|45652.16
19:32:38|45650.47
19:32:39|45645.99
19:32:40|45635.99
19:32:41|45635.99
19:32:42|45636.14
19:32:43|45633.13
19:32:44|45633.13
19:32:45|45633.13
19:32:46|45633.41
19:32:47|45633.41
19:32:47|45636.08
19:32:50|45636.08
19:32:51|45629.92
19:32:51|45629.92
19:32:52|45629.92
19:32:53|45629.92
19:32:55|45629.92
19:32:56|45629.92
19:32:57|45629.92
19:32:58|45629.92
19:32:59|45627.58
19:33:01|45627.58
19:33:02|45627.58
19:33:03|45621.3
19:33:05|45578.99
19:33:07|45571.41
19:33:07|45584.03
19:33:09|45584.03
19:33:10|45584.03
19:33:11|45584.03
19:33:12|45589.16
19:33:13|45589.16
19:33:14|45589.16
19:33:15|45589.16
19:33:16|45589.16
19:33:17|45609.99
19:33:18|45609.99
19:33:18|45609.99
19:33:20|45609.99
19:33:21|45609.99
19:33:22|45618.59
19:33:23|45607.94
19:33:25|45607.94
19:33:26|45627.69
19:33:26|45627.69
19:33:28|45640.36
19:33:29|45642.24
19:33:29|45642.24
19:33:31|45656.93
19:33:32|45668.85
19:33:33|45668.85
19:33:34|45681.25
19:33:35|45681.25
19:33:36|45681.25
19:33:38|45681.25
19:33:39|45680.8
19:33:40|45680.8
19:33:41|45680.8
19:33:42|45680.8
19:33:42|45685.88
19:33:44|45683.83
19:33:45|45683.83
19:33:47|45680.82
19:33:47|45680.8
19:33:48|45680.8
19:33:49|45680.8
19:33:50|45680.8
19:33:51|45680.8
19:33:52|45675.04
19:33:53|45675.04
19:33:54|45689.31
19:33:55|45694.12
19:33:56|45698.25
19:33:57|45698.25
19:33:59|45698.25
19:34:01|45707.08
19:34:01|45707.08
19:34:04|45707.4
19:34:04|45709.9
19:34:06|45714.98
19:34:08|45714.98
19:34:09|45714.98
19:34:10|45709.96
19:34:11|45709.96
19:34:12|45709.96
19:34:13|45709.96
19:34:13|45709.96
19:34:14|45709.96
19:34:15|45709.96
19:34:17|45709.96
19:34:17|45709.96
19:34:19|45709.96
19:34:20|45709.96
19:34:22|45710.44
19:34:23|45707.43
19:34:24|45700.7
19:34:25|45700.7
19:34:26|45698.08
19:34:27|45698.08
19:34:28|45698.08
19:34:28|45698.08
19:34:30|45700.21
19:34:30|45700.21
19:34:32|45700.21
19:34:33|45700.21
19:34:35|45700.21
19:34:35|45700.21
19:34:36|45700.21
19:34:37|45700.21
19:34:38|45700.21
19:34:39|45700.21
19:34:40|45700.21
19:34:41|45718.27
19:34:42|45718.27
19:34:43|45718.27
19:34:44|45724.51
19:34:45|45733.21
19:34:46|45736.53
19:34:47|45736.53
19:34:49|45736.53
19:34:49|45737.71
19:34:52|45737.71
19:34:53|45742.88
19:34:53|45742.86
19:34:54|45742.86
19:34:55|45742.89
19:34:56|45742.89
19:34:57|45742.9
19:34:58|45751.87
19:34:59|45737.1
19:35:00|45737.5
19:35:01|45737.5
19:35:03|45733.68
19:35:04|45733.68
19:35:05|45724.17
19:35:07|45724.17
19:35:07|45751.87
19:35:09|45751.87
19:35:09|45748.61
19:35:10|45753.89
19:35:12|45753.89
19:35:13|45753.89
19:35:14|45753.89
19:35:15|45753.89
19:35:16|45751.41
19:35:17|45751.41
19:35:18|45753.9
19:35:19|45753.9
19:35:20|45753.9
19:35:21|45753.9
19:35:22|45758.33
19:35:23|45758.33
19:35:24|45758.33
19:35:26|45758.33
19:35:27|45756.73
19:35:28|45747.77
19:35:29|45747.77
19:35:30|45747.77
19:35:31|45747.77
19:35:32|45747.77
19:35:33|45747.77
19:35:34|45747.77
19:35:36|45711.97
19:35:36|45711.98
19:35:37|45718.63
19:35:38|45718.63
19:35:39|45718.63
19:35:40|45719.87
19:35:41|45719.87
19:35:44|45719.87
19:35:44|45719.87
19:35:45|45719.88
19:35:46|45719.88
19:35:47|45719.88
19:35:48|45728.34
19:35:49|45728.34
19:35:50|45728.34
19:35:51|45731.39
19:35:53|45731.39
19:35:54|45731.39
19:35:54|45731.39
19:35:57|45739.8
19:35:57|45739.8
19:35:58|45739.8
19:35:59|45729.38
19:36:00|45730.08
19:36:01|45730.08
19:36:03|45751.72
19:36:04|45751.72
19:36:05|45751.72
19:36:07|45751.72
19:36:09|45751.72
19:36:10|45756.82
19:36:11|45757.13
19:36:12|45757.13
19:36:14|45757.13
19:36:14|45757.13
19:36:16|45757.13
19:36:17|45757.13
19:36:17|45757.13
19:36:18|45757.13
19:36:20|45757.13
19:36:21|45759.28
19:36:21|45768.43
19:36:22|45768.43
19:36:24|45768.43
19:36:25|45768.43
19:36:26|45768.43
19:36:26|45768.43
19:36:27|45768.43
19:36:28|45768.43
19:36:30|45768.43
19:36:30|45768.43
19:36:32|45768.19
19:36:32|45768.19
19:36:33|45768.19
19:36:34|45768.19
19:36:35|45771.85
19:36:37|45784.42
19:36:38|45787.63
19:36:38|45787.63
19:36:40|45787.63
19:36:40|45787.63
19:36:41|45787.63
19:36:43|45787.63
19:36:44|45787.07
19:36:44|45787.07
19:36:45|45787.07
19:36:47|45785.02
19:36:48|45785.02
19:36:49|45785.02
19:36:49|45785.02
19:36:51|45780.09
19:36:52|45779.16
19:36:54|45778.17
19:36:55|45778.17
19:36:56|45778.17
19:36:57|45778.17
19:36:58|45778.17
19:36:59|45778.17
19:36:59|45762.2
19:37:01|45762.2
19:37:02|45758.4
19:37:03|45758.4
19:37:04|45758.4
19:37:06|45758.4
19:37:06|45758.4
19:37:08|45758.4
19:37:09|45758.4
19:37:09|45758.4
19:37:12|45765.14
19:37:12|45765.14
19:37:14|45765.14
19:37:15|45765.14
19:37:16|45765.14
19:37:17|45750.69
19:37:18|45755.23
19:37:19|45755.23
19:37:21|45755.23
19:37:21|45755.23
19:37:22|45755.23
19:37:25|45755.23
19:37:25|45766.32
19:37:26|45766.32
19:37:27|45749.86
19:37:29|45749.86
19:37:30|45749.86
19:37:31|45749.86
19:37:31|45749.86
19:37:33|45749.86
19:37:34|45749.86
19:37:36|45749.86
19:37:36|45749.86
19:37:37|45749.86
19:37:38|45749.86
19:37:39|45749.86
19:37:41|45749.89
19:37:42|45749.89
19:37:43|45749.89
19:37:44|45749.89
19:37:45|45749.89
19:37:46|45749.89
19:37:47|45749.89
19:37:48|45749.89
19:37:49|45749.89
19:37:50|45749.89
19:37:51|45749.89
19:37:52|45749.89
19:37:53|45749.89
19:37:54|45749.89
19:37:55|45749.89
19:37:56|45749.89
19:37:57|45749.89
19:37:58|45749.89
19:37:59|45749.87
19:37:59|45749.87
19:38:02|45749.87
19:38:02|45749.87
19:38:04|45749.87
19:38:05|45749.87
19:38:07|45749.87
19:38:08|45749.87
19:38:10|45751.15
19:38:12|45751.15
19:38:13|45751.14
19:38:14|45751.14
19:38:15|45751.14
19:38:16|45750.7
19:38:18|45750.7
19:38:19|45755.37
19:38:20|45758.67
19:38:21|45758.67
19:38:22|45758.67
19:38:23|45758.67
19:38:24|45758.07
19:38:25|45758.67
19:38:26|45758.67
19:38:27|45758.67
19:38:28|45758.67
19:38:29|45758.67
19:38:30|45758.67
19:38:31|45758.67
19:38:33|45758.67
19:38:34|45752.73
19:38:35|45752.73
19:38:35|45752.73
19:38:36|45752.73
19:38:38|45752.73
19:38:39|45752.73
19:38:39|45752.73
19:38:41|45752.73
19:38:41|45752.73
19:38:43|45752.73
19:38:44|45752.73
19:38:44|45752.74
19:38:46|45752.74
19:38:47|45753.63
19:38:48|45755.34
19:38:48|45755.34
19:38:50|45764.5
19:38:51|45764.5
19:38:52|45764.5
19:38:53|45770.85
19:38:54|45770.85
19:38:55|45770.85
19:38:55|45770.85
19:38:56|45770.85
19:38:58|45770.85
19:38:58|45770.85
19:39:00|45765.65
19:39:01|45765.65
19:39:02|45765.65
19:39:03|45765.65
19:39:04|45757.9
19:39:05|45757.9
19:39:06|45757.9
19:39:07|45757.9
19:39:07|45757.9
19:39:09|45757.9
19:39:10|45757.9
19:39:12|45741.72
19:39:13|45741.72
19:39:14|45741.72
19:39:15|45741.72
19:39:17|45741.72
19:39:18|45741.72
19:39:19|45741.72
19:39:20|45739.46
19:39:21|45739.46
19:39:22|45740.3
19:39:23|45740.3
19:39:24|45740.3
19:39:25|45748.69
19:39:26|45748.69
19:39:27|45748.69
19:39:28|45748.69
19:39:29|45748.69
19:39:30|45748.69
19:39:31|45748.69
19:39:32|45741.64
19:39:33|45741.64
19:39:35|45741.64
19:39:35|45741.64
19:39:36|45741.64
19:39:37|45745.09
19:39:38|45745.09
19:39:39|45745.09
19:39:40|45745.09
19:39:41|45745.09
19:39:42|45745.09
19:39:43|45745.09
19:39:44|45745.09
19:39:45|45745.09
19:39:46|45745.09
19:39:47|45745.09
19:39:48|45737.72
19:39:49|45737.72
19:39:50|45728.81
19:39:51|45728.81
19:39:52|45722.43
19:39:53|45722.77
19:39:54|45722.77
19:39:55|45722.77
19:39:56|45722.77
19:39:58|45734.98
19:39:59|45734.98
19:40:00|45734.98
19:40:00|45734.98
19:40:02|45734.98
19:40:03|45734.98
19:40:03|45734.98
19:40:05|45734.98
19:40:06|45734.98
19:40:07|45734.98
19:40:09|45734.98
19:40:09|45734.98
19:40:10|45733.06
19:40:11|45730.46
19:40:12|45730.46
19:40:13|45730.46
19:40:15|45730.46
19:40:16|45730.46
19:40:18|45730.46
19:40:18|45725.31
19:40:19|45725.3
19:40:20|45725.3
19:40:21|45726.88
19:40:22|45726.88
19:40:23|45726.88
19:40:24|45726.88
19:40:25|45726.88
19:40:27|45726.58
19:40:27|45726.58
19:40:29|45726.58
19:40:29|45726.58
19:40:30|45726.58
19:40:32|45726.58
19:40:33|45727.01
19:40:34|45727.
19:40:35|45727.
19:40:36|45727.
19:40:37|45727.
19:40:38|45717.22
19:40:39|45717.22
19:40:40|45717.22
19:40:41|45717.22
19:40:42|45711.27
19:40:43|45710.29
19:40:44|45710.29
19:40:45|45710.29
19:40:46|45710.29
19:40:47|45710.29
19:40:48|45710.29
19:40:49|45707.3
19:40:50|45707.3
19:40:51|45707.3
19:40:52|45707.3
19:40:53|45707.3
19:40:54|45707.3
19:40:55|45707.3
19:40:56|45707.3
19:40:57|45707.3
19:40:58|45707.3
19:40:59|45707.3
19:41:00|45707.3
19:41:01|45707.3
19:41:02|45707.3
19:41:03|45707.3
19:41:04|45707.3
19:41:06|45707.3
19:41:06|45707.3
19:41:08|45703.9
19:41:09|45714.06
19:41:10|45714.06
19:41:11|45714.06
19:41:13|45714.06
19:41:14|45714.06
19:41:14|45719.43
19:41:16|45719.43
19:41:16|45719.43
19:41:18|45727.16
19:41:19|45727.16
19:41:20|45727.16
19:41:21|45727.16
19:41:21|45727.16
19:41:23|45727.16
19:41:25|45721.59
19:41:26|45721.59
19:41:27|45721.59
19:41:27|45721.59
19:41:29|45721.59
19:41:30|45721.59
19:41:31|45721.59
19:41:32|45721.59
19:41:33|45721.59
19:41:34|45721.59
19:41:36|45721.59
19:41:36|45721.59
19:41:38|45721.59
19:41:39|45721.59
19:41:40|45721.59
19:41:41|45721.59
19:41:42|45721.59
19:41:43|45721.59
19:41:44|45721.59
19:41:45|45721.59
19:41:46|45721.59
19:41:47|45711.23
19:41:49|45711.23
19:41:50|45711.23
19:41:50|45711.56
19:41:51|45711.56
19:41:52|45711.56
19:41:54|45711.56
19:41:54|45711.56
19:41:55|45711.56
19:41:56|45711.56
19:41:57|45711.56
19:41:58|45711.56
19:42:00|45711.56
19:42:00|45711.56
19:42:01|45712.62
19:42:03|45712.62
19:42:04|45712.62
19:42:05|45712.62
19:42:07|45712.62
19:42:07|45712.62
19:42:09|45707.26
19:42:11|45707.26
19:42:12|45707.26
19:42:13|45707.26
19:42:13|45707.26
19:42:14|45707.26
19:42:16|45707.26
19:42:16|45700.75
19:42:18|45695.77
19:42:20|45679.
19:42:20|45679.
19:42:21|45679.
19:42:22|45679.
19:42:23|45679.
19:42:24|45679.
19:42:25|45679.
19:42:26|45679.
19:42:27|45661.66
19:42:28|45665.85
19:42:29|45664.09
19:42:30|45664.09
19:42:31|45664.09
19:42:32|45664.09
19:42:33|45664.09
19:42:34|45648.7
19:42:35|45648.7
19:42:36|45648.7
19:42:37|45648.7
19:42:38|45648.7
19:42:39|45648.7
19:42:40|45648.86
19:42:41|45648.86
19:42:42|45648.86
19:42:43|45648.86
19:42:44|45648.86
19:42:45|45648.86
19:42:46|45648.86
19:42:47|45648.86
19:42:48|45660.98
19:42:49|45660.98
19:42:50|45666.73
19:42:51|45666.73
19:42:52|45655.
19:42:53|45654.91
19:42:54|45654.91
19:42:55|45654.91
19:42:56|45654.91
19:42:57|45654.91
19:42:58|45654.91
19:42:59|45654.91
19:43:00|45645.99
19:43:01|45641.51
19:43:03|45644.59
19:43:04|45644.59
19:43:05|45644.59
19:43:05|45644.59
19:43:07|45642.92
19:43:08|45638.8
19:43:09|45636.28
19:43:11|45636.28
19:43:12|45636.28
19:43:13|45636.28
19:43:15|45636.28
19:43:17|45634.39
19:43:17|45611.22
19:43:18|45611.22
19:43:19|45611.22
19:43:20|45611.22
19:43:21|45638.95
19:43:23|45646.55
19:43:24|45646.55
19:43:25|45649.7
19:43:27|45641.05
19:43:28|45631.43
19:43:28|45632.5
19:43:30|45643.88
19:43:31|45652.12
19:43:32|45652.12
19:43:33|45654.56
19:43:34|45654.56
19:43:35|45654.56
19:43:36|45654.56
19:43:37|45654.56
19:43:38|45654.56
19:43:39|45649.84
19:43:41|45649.84
19:43:41|45649.84
19:43:43|45649.84
19:43:44|45647.1
19:43:45|45634.42
19:43:46|45634.42
19:43:47|45634.42
19:43:48|45634.42
19:43:49|45629.47
19:43:50|45629.47
19:43:51|45629.47
19:43:52|45629.47
19:43:53|45629.47
19:43:54|45629.47
19:43:55|45629.47
19:43:56|45629.47
19:43:57|45629.47
19:43:58|45629.67
19:43:59|45629.67
19:44:00|45629.67
19:44:01|45629.67
19:44:02|45629.67
19:44:03|45629.67
19:44:04|45629.67
19:44:05|45629.67
19:44:06|45629.67
19:44:07|45629.67
19:44:08|45645.21
19:44:09|45645.21
19:44:10|45645.21
19:44:12|45645.21
19:44:14|45645.21
19:44:14|45645.23
19:44:15|45645.23
19:44:16|45645.23
19:44:17|45645.23
19:44:18|45645.23
19:44:20|45645.23
19:44:21|45637.73
19:44:22|45630.41
19:44:23|45627.89
19:44:24|45622.17
19:44:25|45619.99
19:44:26|45613.4
19:44:27|45609.16
19:44:28|45609.16
19:44:29|45609.16
19:44:30|45609.16
19:44:31|45599.8
19:44:32|45599.8
19:44:32|45599.8
19:44:34|45599.8
19:44:35|45603.71
19:44:36|45603.71
19:44:37|45603.71
19:44:38|45606.48
19:44:39|45606.48
19:44:40|45606.48
19:44:41|45606.48
19:44:41|45606.48
19:44:43|45606.48
19:44:44|45606.48
19:44:45|45606.48
19:44:46|45606.48
19:44:46|45612.31
19:44:48|45612.31
19:44:49|45612.31
19:44:50|45634.47
19:44:51|45625.17
19:44:52|45625.17
19:44:53|45625.17
19:44:54|45625.17
19:44:55|45625.17
19:44:56|45625.17
19:44:56|45622.86
19:44:58|45622.86
19:44:59|45622.86
19:45:00|45620.45
19:45:02|45620.91
19:45:02|45620.91
19:45:04|45620.91
19:45:05|45633.88
19:45:06|45635.6
19:45:07|45635.6
19:45:08|45635.6
19:45:09|45635.6
19:45:11|45647.24
19:45:12|45647.24
19:45:14|45647.24
19:45:14|45647.24
19:45:16|45647.24
19:45:18|45647.24
19:45:18|45642.45
19:45:20|45653.93
19:45:21|45659.95
19:45:22|45659.95
19:45:23|45668.39
19:45:23|45668.39
19:45:24|45668.39
19:45:26|45668.39
19:45:26|45668.39
19:45:27|45668.39
19:45:29|45662.25
19:45:30|45662.25
19:45:31|45662.25
19:45:32|45662.25
19:45:33|45662.25
19:45:34|45662.25
19:45:35|45652.82
19:45:36|45652.82
19:45:37|45652.82
19:45:38|45651.2
19:45:39|45646.68
19:45:40|45646.68
19:45:41|45646.68
19:45:42|45646.68
19:45:43|45646.68
19:45:44|45646.68
19:45:45|45646.68
19:45:46|45646.68
19:45:47|45646.68
19:45:48|45624.25
19:45:49|45624.25
19:45:50|45624.25
19:45:51|45615.18
19:45:52|45594.17
19:45:53|45592.14
19:45:54|45593.13
19:45:55|45594.33
19:45:56|45594.33
19:45:57|45594.33
19:45:58|45601.64
19:45:59|45601.64
19:46:00|45572.44
19:46:01|45571.42
19:46:02|45571.42
19:46:03|45577.08
19:46:05|45530.1
19:46:05|45534.75
19:46:06|45536.67
19:46:08|45553.17
19:46:09|45566.01
19:46:10|45566.01
19:46:11|45566.01
19:46:12|45566.01
19:46:14|45554.52
19:46:15|45551.01
19:46:16|45545.66
19:46:18|45547.37
19:46:18|45547.37
19:46:20|45555.3
19:46:20|45557.85
19:46:21|45566.48
19:46:23|45566.48
19:46:24|45566.48
19:46:25|45585.02
19:46:26|45585.02
19:46:26|45596.8
19:46:27|45596.8
19:46:29|45596.81
19:46:30|45596.81
19:46:30|45607.85
19:46:32|45607.85
19:46:34|45607.85
19:46:35|45607.85
19:46:36|45607.85
19:46:37|45607.85
19:46:37|45606.88
19:46:39|45606.88
19:46:40|45606.88
19:46:40|45606.88
19:46:42|45606.88
19:46:42|45617.08
19:46:43|45617.08
19:46:45|45617.08
19:46:46|45617.08
19:46:47|45617.08
19:46:48|45617.08
19:46:49|45617.08
19:46:51|45629.51
19:46:51|45629.51
19:46:52|45629.91
19:46:53|45629.91
19:46:54|45635.37
19:46:55|45635.37
19:46:56|45635.37
19:46:57|45635.37
19:46:58|45635.37
19:46:59|45635.37
19:47:00|45624.71
19:47:01|45624.71
19:47:02|45624.71
19:47:03|45624.71
19:47:05|45608.2
19:47:06|45606.47
19:47:06|45606.47
19:47:08|45606.47
19:47:09|45606.47
19:47:10|45606.47
19:47:11|45642.37
19:47:12|45642.95
19:47:13|45642.95
19:47:15|45642.95
19:47:16|45642.95
19:47:17|45652.19
19:47:17|45652.19
19:47:18|45652.19
19:47:20|45658.32
19:47:21|45658.32
19:47:21|45658.32
19:47:23|45658.32
19:47:24|45658.32
19:47:25|45658.32
19:47:27|45670.21
19:47:27|45678.47
19:47:29|45678.47
19:47:30|45691.16
19:47:30|45705.4
19:47:31|45705.4
19:47:32|45701.87
19:47:34|45701.87
19:47:35|45702.76
19:47:36|45702.76
19:47:37|45685.88
19:47:38|45692.63
19:47:40|45692.63
19:47:41|45692.63
19:47:42|45692.63
19:47:43|45697.86
19:47:43|45699.86
19:47:45|45699.86
19:47:46|45699.86
19:47:47|45699.86
19:47:48|45699.86
19:47:49|45699.86
19:47:50|45699.86
19:47:51|45699.86
19:47:52|45699.86
19:47:53|45699.86
19:47:54|45699.86
19:47:55|45704.04
19:47:56|45704.04
19:47:57|45704.04
19:47:58|45704.04
19:47:59|45704.04
19:48:00|45691.75
19:48:01|45685.6
19:48:02|45685.6
19:48:03|45685.6
19:48:05|45685.6
19:48:05|45680.18
19:48:07|45680.18
19:48:08|45680.18
19:48:09|45680.18
19:48:10|45680.18
19:48:11|45680.18
19:48:12|45680.18
19:48:13|45680.18
19:48:13|45686.26
19:48:15|45686.26
19:48:16|45686.26
19:48:16|45668.53
19:48:19|45689.63
19:48:19|45689.63
19:48:20|45689.63
19:48:22|45689.63
19:48:23|45689.63
19:48:24|45685.37
19:48:25|45685.37
19:48:26|45685.37
19:48:27|45685.37
19:48:28|45685.37
19:48:29|45685.37
19:48:30|45685.37
19:48:31|45685.37
19:48:32|45685.37
19:48:33|45685.37
19:48:35|45678.48
19:48:36|45678.48
19:48:37|45678.48
19:48:37|45678.48
19:48:38|45686.88
19:48:39|45704.05
19:48:41|45704.05
19:48:42|45704.05
19:48:43|45704.05
19:48:44|45704.05
19:48:45|45704.05
19:48:46|45704.05
19:48:47|45704.05
19:48:48|45704.05
19:48:49|45704.05
19:48:50|45704.05
19:48:51|45704.05
19:48:52|45704.05
19:48:53|45704.05
19:48:54|45700.1
19:48:55|45700.1
19:48:56|45700.1
19:48:58|45703.55
19:48:59|45703.55
19:49:00|45703.54
19:49:01|45703.54
19:49:01|45703.55
19:49:03|45703.55
19:49:04|45689.12
19:49:06|45689.12
19:49:07|45689.12
19:49:08|45689.12
19:49:09|45684.43
19:49:10|45684.43
19:49:11|45681.07
19:49:12|45681.04
19:49:13|45681.04
19:49:14|45681.04
19:49:15|45681.04
19:49:15|45681.04
19:49:18|45672.58
19:49:19|45672.58
19:49:21|45672.58
19:49:21|45672.58
19:49:23|45671.67
19:49:25|45671.67
19:49:25|45668.18
19:49:26|45668.81
19:49:27|45668.81
19:49:28|45667.53
19:49:29|45649.76
19:49:30|45649.76
19:49:31|45649.76
19:49:32|45649.76
19:49:34|45647.35
19:49:35|45647.35
19:49:36|45647.35
19:49:37|45647.35
19:49:38|45647.35
19:49:39|45647.35
19:49:39|45647.35
19:49:41|45647.35
19:49:42|45647.35
19:49:43|45647.35
19:49:44|45647.35
19:49:45|45639.65
19:49:47|45639.65
19:49:48|45639.65
19:49:49|45639.65
19:49:50|45639.65
19:49:50|45639.65
19:49:51|45639.65
19:49:53|45639.65
19:49:53|45639.65
19:49:54|45639.65
19:49:55|45639.65
19:49:56|45639.65
19:49:57|45639.65
19:49:58|45639.65
19:49:59|45639.65
19:50:01|45624.81
19:50:02|45621.43
19:50:02|45621.43
19:50:03|45628.9
19:50:04|45628.9
19:50:06|45628.9
19:50:07|45642.59
19:50:07|45643.87
19:50:09|45643.87
19:50:09|45643.87
19:50:11|45643.87
19:50:12|45643.87
19:50:12|45643.87
19:50:13|45643.87
19:50:15|45643.87
19:50:15|45643.87
19:50:17|45643.87
19:50:19|45643.87
19:50:21|45643.87
19:50:22|45593.63
19:50:23|45593.63
19:50:24|45593.63
19:50:25|45593.63
19:50:26|45600.12
19:50:26|45600.12
19:50:29|45603.7
19:50:30|45603.7
19:50:30|45603.7
19:50:31|45594.57
19:50:32|45594.57
19:50:33|45594.57
19:50:34|45594.57
19:50:35|45594.57
19:50:37|45593.63
19:50:37|45593.63
19:50:38|45593.63
19:50:39|45612.24
19:50:40|45612.24
19:50:41|45612.24
19:50:42|45612.24
19:50:43|45621.63
19:50:45|45621.63
19:50:45|45621.63
19:50:46|45621.63
19:50:47|45621.63
19:50:48|45621.63
19:50:49|45621.63
19:50:50|45621.63
19:50:51|45621.63
19:50:52|45621.63
19:50:53|45621.63
19:50:54|45621.63
19:50:55|45621.63
19:50:56|45621.63
19:50:57|45610.98
19:50:58|45605.09
19:51:00|45605.09
19:51:00|45605.09
19:51:01|45595.93
19:51:02|45595.93
19:51:03|45589.53
19:51:04|45613.28
19:51:05|45612.47
19:51:06|45612.47
19:51:07|45612.47
19:51:09|45612.47
19:51:10|45612.47
19:51:11|45612.47
19:51:12|45620.04
19:51:13|45620.04
19:51:14|45620.04
19:51:15|45620.04
19:51:16|45620.04
19:51:17|45620.04
19:51:19|45620.04
19:51:20|45620.04
19:51:22|45620.04
19:51:23|45620.04
19:51:25|45620.04
19:51:26|45620.04
19:51:27|45613.09
19:51:28|45620.84
19:51:29|45620.84
19:51:30|45620.84
19:51:31|45620.84
19:51:32|45620.84
19:51:33|45620.84
19:51:34|45620.84
19:51:35|45620.84
19:51:36|45620.84
19:51:37|45620.84
19:51:38|45620.84
19:51:39|45620.84
19:51:40|45620.84
19:51:41|45668.74
19:51:42|45668.74
19:51:43|45687.8
19:51:44|45687.8
19:51:45|45687.32
19:51:46|45687.32
19:51:48|45687.32
19:51:48|45687.32
19:51:49|45687.32
19:51:50|45687.32
19:51:51|45687.32
19:51:52|45687.32
19:51:53|45687.32
19:51:56|45661.17
19:51:56|45671.15
19:51:57|45671.15
19:51:58|45671.05
19:51:59|45668.41
19:52:00|45668.41
19:52:02|45668.41
19:52:03|45668.41
19:52:04|45671.04
19:52:04|45671.04
19:52:06|45671.04
19:52:07|45671.04
19:52:08|45671.04
19:52:09|45671.04
19:52:10|45678.31
19:52:11|45678.31
19:52:12|45678.31
19:52:14|45677.24
19:52:14|45677.24
19:52:15|45677.24
19:52:16|45677.24
19:52:17|45677.24
19:52:19|45677.24
19:52:20|45662.15
19:52:22|45663.13
19:52:23|45663.13
19:52:25|45673.1
19:52:25|45673.1
19:52:27|45673.1
19:52:28|45673.1
19:52:28|45679.32
19:52:30|45679.32
19:52:31|45677.16
19:52:32|45670.87
19:52:33|45679.
19:52:34|45679.
19:52:35|45679.
19:52:35|45679.
19:52:37|45679.
19:52:37|45679.01
19:52:39|45679.01
19:52:40|45679.01
19:52:41|45679.01
19:52:42|45679.01
19:52:43|45679.01
19:52:44|45679.01
19:52:45|45679.01
19:52:45|45679.01
19:52:47|45679.01
19:52:47|45679.01
19:52:49|45690.37
19:52:50|45690.37
19:52:51|45690.37
19:52:53|45690.37
19:52:54|45690.37
19:52:55|45690.37
19:52:56|45690.37
19:52:57|45690.37
19:52:58|45690.37
19:52:58|45690.37
19:52:59|45690.37
19:53:00|45667.88
19:53:01|45667.88
19:53:02|45667.88
19:53:03|45660.34
19:53:05|45660.34
19:53:06|45660.34
19:53:07|45660.34
19:53:08|45658.85
19:53:09|45654.76
19:53:10|45654.76
19:53:11|45652.94
19:53:12|45652.89
19:53:13|45652.89
19:53:14|45652.89
19:53:15|45652.89
19:53:16|45652.89
19:53:17|45652.89
19:53:18|45652.89
19:53:19|45652.89
19:53:21|45652.89
19:53:23|45652.89
19:53:23|45652.89
19:53:24|45652.9
19:53:26|45658.23
19:53:27|45658.24
19:53:28|45658.24
19:53:29|45658.24
19:53:29|45658.24
19:53:32|45658.24
19:53:33|45658.24
19:53:34|45658.24
19:53:34|45658.24
19:53:36|45658.24
19:53:37|45658.24
19:53:38|45658.24
19:53:39|45658.24
19:53:40|45658.24
19:53:41|45662.92
19:53:42|45681.31
19:53:43|45681.31
19:53:44|45678.11
19:53:46|45673.52
19:53:46|45673.52
19:53:48|45673.52
19:53:49|45673.52
19:53:50|45671.01
19:53:51|45669.57
19:53:52|45669.57
19:53:53|45669.57
19:53:54|45669.57
19:53:55|45669.57
19:53:56|45669.57
19:53:57|45669.57
19:53:58|45669.58
19:53:59|45669.58
19:54:00|45669.58
19:54:01|45669.58
19:54:02|45669.58
19:54:04|45669.58
19:54:05|45669.58
19:54:05|45669.58
19:54:07|45669.58
19:54:07|45675.8
19:54:09|45675.8
19:54:10|45666.73
19:54:11|45671.75
19:54:13|45671.75
19:54:13|45671.75
19:54:14|45671.75
19:54:15|45671.75
19:54:16|45664.54
19:54:17|45664.54
19:54:18|45664.54
19:54:19|45664.54
19:54:21|45664.54
19:54:22|45664.54
19:54:23|45668.42
19:54:24|45668.42
19:54:26|45668.42
19:54:26|45668.42
19:54:28|45668.42
19:54:30|45668.42
19:54:31|45662.59
19:54:31|45662.59
19:54:33|45662.59
19:54:34|45662.59
19:54:34|45662.59
19:54:36|45656.52
19:54:37|45670.82
19:54:39|45670.82
19:54:40|45670.82
19:54:40|45666.05
19:54:42|45666.05
19:54:43|45645.62
19:54:44|45645.63
19:54:45|45650.18
19:54:47|45650.18
19:54:47|45650.18
19:54:48|45650.18
19:54:49|45650.18
19:54:50|45643.2
19:54:51|45643.2
19:54:52|45643.2
19:54:53|45618.86
19:54:55|45618.87
19:54:55|45618.87
19:54:56|45618.87
19:54:57|45618.87
19:54:58|45618.87
19:54:59|45618.87
19:55:00|45615.93
19:55:01|45611.39
19:55:03|45611.39
19:55:03|45608.85
19:55:04|45608.85
19:55:06|45608.85
19:55:07|45608.85
19:55:09|45608.85
19:55:09|45608.85
19:55:10|45608.85
19:55:11|45633.57
19:55:12|45633.57
19:55:13|45634.87
19:55:14|45634.87
19:55:15|45634.87
19:55:16|45634.87
19:55:17|45634.87
19:55:18|45634.87
19:55:19|45634.87
19:55:20|45629.03
19:55:21|45628.97
19:55:22|45628.97
19:55:23|45628.97
19:55:25|45628.97
19:55:27|45628.97
19:55:29|45628.97
19:55:29|45628.97
19:55:30|45628.97
19:55:31|45628.97
19:55:32|45628.97
19:55:33|45628.97
19:55:34|45628.97
19:55:35|45628.97
19:55:37|45628.97
19:55:38|45623.12
19:55:40|45623.12
19:55:40|45622.6
19:55:42|45628.97
19:55:43|45628.97
19:55:43|45628.97
19:55:44|45628.97
19:55:45|45628.97
19:55:46|45628.97
19:55:47|45628.97
19:55:49|45628.97
19:55:51|45628.97
19:55:51|45628.97
19:55:52|45628.97
19:55:53|45628.97
19:55:54|45628.97
19:55:55|45628.97
19:55:56|45628.97
19:55:57|45628.97
19:55:58|45628.97
19:55:59|45628.97
19:56:00|45627.45
19:56:01|45627.45
19:56:02|45627.45
19:56:04|45618.36
19:56:04|45618.36
19:56:05|45614.97
19:56:06|45614.97
19:56:07|45614.97
19:56:08|45614.97
19:56:09|45614.97
19:56:10|45606.59
19:56:11|45606.59
19:56:12|45606.59
19:56:13|45606.59
19:56:15|45622.63
19:56:16|45622.63
19:56:17|45615.5
19:56:18|45615.5
19:56:18|45615.5
19:56:20|45615.5
19:56:21|45615.5
19:56:22|45615.5
19:56:24|45615.5
19:56:25|45600.
19:56:27|45625.11
19:56:27|45609.95
19:56:29|45607.67
19:56:30|45604.89
19:56:30|45604.89
19:56:32|45597.08
19:56:33|45597.08
19:56:34|45589.46
19:56:36|45589.46
19:56:36|45585.74
19:56:37|45583.57
19:56:39|45568.29
19:56:40|45568.29
19:56:41|45568.29
19:56:42|45568.29
19:56:43|45566.06
19:56:44|45566.06
19:56:45|45566.06
19:56:46|45566.06
19:56:48|45566.07
19:56:49|45581.88
19:56:50|45581.88
19:56:52|45581.88
19:56:52|45581.89
19:56:53|45600.
19:56:54|45600.
19:56:56|45600.
19:56:56|45600.
19:56:57|45580.01
19:56:58|45569.04
19:56:59|45564.69
19:57:00|45564.69
19:57:01|45560.22
19:57:02|45553.35
19:57:03|45550.
19:57:04|45550.
19:57:05|45550.
19:57:07|45550.
19:57:08|45546.97
19:57:10|45550.
19:57:11|45550.
19:57:11|45567.98
19:57:12|45562.59
19:57:14|45562.59
19:57:14|45567.98
19:57:16|45567.98
19:57:16|45577.91
19:57:18|45577.91
19:57:19|45579.91
19:57:20|45585.94
19:57:21|45579.9
19:57:22|45573.01
19:57:23|45573.01
19:57:25|45568.02
19:57:25|45568.02
19:57:26|45568.02
19:57:28|45568.02
19:57:29|45568.02
19:57:30|45568.02
19:57:31|45568.02
19:57:32|45569.41
19:57:33|45569.41
19:57:35|45570.76
19:57:36|45570.76
19:57:37|45570.76
19:57:39|45570.76
19:57:39|45570.76
19:57:40|45570.76
19:57:42|45570.76
19:57:43|45570.76
19:57:44|45570.76
19:57:45|45570.76
19:57:46|45575.29
19:57:46|45575.29
19:57:48|45575.29
19:57:49|45579.03
19:57:49|45588.42
19:57:51|45588.42
19:57:52|45588.42
19:57:53|45588.42
19:57:54|45588.42
19:57:54|45568.5
19:57:56|45566.78
19:57:57|45584.73
19:57:58|45592.64
19:57:58|45592.64
19:58:00|45592.64
19:58:02|45598.89
19:58:02|45609.84
19:58:03|45603.5
19:58:04|45603.5
19:58:05|45603.5
19:58:06|45603.5
19:58:07|45603.5
19:58:08|45603.5
19:58:09|45603.5
19:58:10|45603.5
19:58:11|45602.29
19:58:12|45602.29
19:58:14|45602.29
19:58:15|45607.89
19:58:16|45607.89
19:58:17|45607.89
19:58:18|45607.89
19:58:19|45607.89
19:58:20|45607.9
19:58:21|45607.9
19:58:22|45607.9
19:58:23|45607.9
19:58:24|45607.9
19:58:26|45607.9
19:58:27|45602.28
19:58:28|45602.28
19:58:29|45602.28
19:58:30|45604.25
19:58:32|45604.25
19:58:32|45604.25
19:58:34|45604.25
19:58:35|45604.25
19:58:36|45604.25
19:58:37|45612.47
19:58:38|45612.47
19:58:39|45613.38
19:58:40|45613.38
19:58:41|45613.86
19:58:42|45613.86
19:58:43|45613.86
19:58:44|45613.86
19:58:45|45623.14
19:58:46|45636.04
19:58:47|45636.61
19:58:48|45636.61
19:58:49|45636.61
19:58:50|45636.61
19:58:51|45636.61
19:58:52|45636.61
19:58:53|45636.61
19:58:54|45636.61
19:58:55|45636.61
19:58:56|45636.61
19:58:57|45639.6
19:58:58|45640.46
19:58:59|45657.82
19:59:00|45657.82
19:59:01|45657.82
19:59:02|45657.82
19:59:03|45657.82
19:59:04|45657.83
19:59:05|45657.83
19:59:06|45657.83
19:59:07|45657.83
19:59:09|45657.83
19:59:10|45657.83
19:59:11|45657.83
19:59:12|45682.95
19:59:13|45686.81
19:59:14|45691.12
19:59:15|45704.23
19:59:15|45706.92
19:59:18|45698.62
19:59:18|45698.62
19:59:19|45697.29
19:59:20|45697.29
19:59:22|45684.33
19:59:22|45684.33
19:59:23|45684.33
19:59:24|45670.54
19:59:26|45670.54
19:59:28|45670.54
19:59:29|45670.54
19:59:30|45670.54
19:59:31|45670.54
19:59:32|45660.1
19:59:34|45660.1
19:59:34|45660.1
19:59:36|45655.03
19:59:38|45639.04
19:59:38|45639.04
19:59:40|45639.04
19:59:41|45639.04
19:59:43|45625.49
19:59:43|45620.7
19:59:44|45615.22
19:59:45|45609.23
19:59:46|45604.4
19:59:47|45615.14
19:59:48|45585.
19:59:49|45585.
19:59:50|45585.
19:59:51|45585.
19:59:52|45585.
19:59:53|45606.09
19:59:54|45603.92
19:59:55|45593.97
19:59:56|45595.56
19:59:57|45591.2
19:59:58|45589.16
20:00:00|45590.87
20:00:00|45590.87
20:00:02|45611.23
20:00:02|45642.68
20:00:04|45624.15
20:00:06|45624.88
20:00:06|45624.88
20:00:08|45610.67
20:00:09|45627.6
20:00:09|45636.88
20:00:10|45653.97
20:00:11|45653.97
20:00:12|45620.17
20:00:14|45610.3
20:00:15|45610.3
20:00:15|45610.3
20:00:17|45610.3
20:00:18|45610.3
20:00:19|45610.3
20:00:20|45610.3
20:00:21|45604.2
20:00:22|45604.2
20:00:23|45604.2
20:00:24|45604.2
20:00:25|45604.2
20:00:26|45611.79
20:00:28|45611.79
20:00:30|45611.79
20:00:31|45610.38
20:00:32|45610.38
20:00:33|45610.38
20:00:35|45596.24
20:00:36|45596.24
20:00:37|45596.24
20:00:38|45596.24
20:00:39|45596.24
20:00:40|45596.24
20:00:41|45596.24
20:00:43|45596.24
20:00:44|45602.68
20:00:44|45602.68
20:00:45|45602.68
20:00:47|45602.68
20:00:47|45602.68
20:00:49|45602.68
20:00:49|45602.68
20:00:50|45602.68
20:00:52|45625.44
20:00:52|45625.44
20:00:54|45625.44
20:00:54|45612.85
20:00:56|45606.9
20:00:57|45606.9
20:00:57|45606.9
20:00:59|45606.9
20:01:00|45600.
20:01:01|45600.
20:01:02|45600.
20:01:03|45600.
20:01:04|45600.01
20:01:05|45600.01
20:01:06|45600.01
20:01:07|45600.01
20:01:08|45600.01
20:01:10|45604.21
20:01:10|45604.21
20:01:11|45604.21
20:01:12|45604.21
20:01:13|45604.21
20:01:14|45604.21
20:01:15|45604.21
20:01:16|45595.56
20:01:17|45595.56
20:01:18|45595.56
20:01:19|45595.56
20:01:20|45595.56
20:01:21|45594.14
20:01:22|45594.14
20:01:24|45594.14
20:01:26|45594.14
20:01:26|45594.14
20:01:27|45594.14
20:01:28|45594.14
20:01:29|45594.14
20:01:31|45604.21
20:01:32|45619.3
20:01:33|45619.3
20:01:34|45619.3
20:01:35|45619.3
20:01:36|45619.3
20:01:37|45619.3
20:01:38|45619.3
20:01:39|45619.3
20:01:40|45619.3
20:01:41|45619.3
20:01:42|45619.3
20:01:43|45619.3
20:01:44|45619.3
20:01:45|45630.53
20:01:46|45630.53
20:01:47|45630.53
20:01:48|45630.53
20:01:49|45630.53
20:01:50|45634.26
20:01:51|45634.26
20:01:52|45634.26
20:01:53|45634.26
20:01:54|45634.26
20:01:55|45634.26
20:01:56|45634.26
20:01:57|45647.92
20:01:58|45647.91
20:02:00|45647.91
20:02:00|45647.91
20:02:01|45647.91
20:02:03|45647.91
20:02:04|45647.91
20:02:05|45647.91
20:02:06|45647.91
20:02:06|45647.91
20:02:07|45650.6
20:02:08|45650.6
20:02:09|45650.6
20:02:11|45650.6
20:02:12|45650.6
20:02:13|45650.6
20:02:14|45650.6
20:02:15|45650.87
20:02:17|45650.87
20:02:18|45650.87
20:02:19|45650.87
20:02:20|45650.87
20:02:22|45650.87
20:02:23|45650.87
20:02:23|45650.87
20:02:24|45656.64
20:02:25|45656.64
20:02:26|45656.64
20:02:28|45656.64
20:02:29|45656.64
20:02:31|45656.64
20:02:32|45656.64
20:02:33|45656.64
20:02:34|45656.64
20:02:35|45656.64
20:02:36|45656.64
20:02:37|45656.64
20:02:39|45660.19
20:02:40|45660.19
20:02:41|45660.19
20:02:43|45660.19
20:02:44|45660.19
20:02:45|45660.19
20:02:46|45660.19
20:02:47|45660.19
20:02:48|45660.19
20:02:49|45660.19
20:02:50|45660.19
20:02:51|45660.19
20:02:52|45660.19
20:02:54|45651.25
20:02:55|45650.72
20:02:56|45643.98
20:02:57|45643.98
20:02:58|45643.98
20:02:59|45643.98
20:03:00|45643.98
20:03:00|45639.4
20:03:02|45639.4
20:03:03|45633.64
20:03:03|45633.64
20:03:05|45621.05
20:03:06|45562.46
20:03:06|45571.06
20:03:08|45551.55
20:03:09|45564.08
20:03:10|45564.08
20:03:11|45560.45
20:03:12|45560.45
20:03:13|45553.71
20:03:13|45558.34
20:03:15|45558.34
20:03:16|45558.34
20:03:17|45558.34
20:03:17|45558.34
20:03:19|45558.34
20:03:20|45570.19
20:03:21|45599.76
20:03:22|45599.76
20:03:23|45599.76
20:03:23|45581.76
20:03:24|45581.76
20:03:25|45580.31
20:03:28|45581.75
20:03:28|45581.75
20:03:29|45581.75
20:03:30|45546.59
20:03:32|45546.59
20:03:34|45554.38
20:03:36|45537.9
20:03:37|45549.01
20:03:37|45549.01
20:03:38|45549.01
20:03:39|45549.01
20:03:40|45549.01
20:03:41|45551.39
20:03:42|45551.39
20:03:43|45543.61
20:03:44|45549.1
20:03:45|45549.1
20:03:46|45549.1
20:03:47|45549.1
20:03:48|45549.1
20:03:49|45549.1
20:03:50|45549.1
20:03:51|45549.1
20:03:52|45549.1
20:03:53|45549.1
20:03:54|45549.1
20:03:55|45539.71
20:03:56|45539.71
20:03:57|45539.71
20:03:58|45539.71
20:03:59|45539.71
20:04:00|45537.09
20:04:02|45549.18
20:04:04|45550.09
20:04:05|45557.65
20:04:06|45558.69
20:04:06|45558.69
20:04:07|45545.72
20:04:08|45545.72
20:04:09|45545.72
20:04:11|45543.41
20:04:12|45543.41
20:04:12|45547.1
20:04:14|45562.15
20:04:14|45562.15
20:04:15|45562.15
20:04:17|45562.15
20:04:17|45562.15
20:04:19|45562.15
20:04:19|45549.52
20:04:21|45549.52
20:04:22|45549.52
20:04:22|45549.52
20:04:23|45549.52
20:04:25|45547.17
20:04:26|45541.36
20:04:27|45541.36
20:04:28|45541.36
20:04:29|45541.36
20:04:30|45541.37
20:04:32|45541.37
20:04:34|45541.37
20:04:34|45541.36
20:04:36|45540.79
20:04:38|45540.79
20:04:38|45540.79
20:04:40|45538.57
20:04:42|45536.33
20:04:42|45536.33
20:04:44|45538.78
20:04:44|45541.97
20:04:46|45541.97
20:04:47|45541.97
20:04:48|45541.97
20:04:49|45548.7
20:04:50|45548.7
20:04:51|45548.7
20:04:52|45556.13
20:04:53|45556.13
20:04:54|45557.96
20:04:55|45557.98
20:04:56|45557.98
20:04:57|45557.98
20:04:58|45557.98
20:04:59|45557.98
20:05:00|45562.01
20:05:02|45564.61
20:05:03|45570.02
20:05:04|45573.36
20:05:05|45573.48
20:05:06|45566.24
20:05:08|45568.26
20:05:09|45568.26
20:05:10|45568.26
20:05:11|45561.23
20:05:12|45561.23
20:05:13|45570.64
20:05:14|45570.64
20:05:14|45570.64
20:05:15|45570.64
20:05:17|45570.64
20:05:18|45570.64
20:05:18|45570.64
20:05:19|45571.17
20:05:22|45559.32
20:05:22|45559.48
20:05:23|45564.52
20:05:24|45564.52
20:05:25|45560.32
20:05:26|45562.57
20:05:27|45562.57
20:05:28|45562.57
20:05:29|45547.91
20:05:30|45546.79
20:05:32|45544.74
20:05:33|45544.74
20:05:35|45541.36
20:05:36|45539.01
20:05:37|45536.89
20:05:37|45536.89
20:05:39|45534.77
20:05:40|45534.77
20:05:42|45537.26
20:05:43|45538.68
20:05:44|45547.17
20:05:46|45550.61
20:05:46|45550.61
20:05:47|45550.61
20:05:48|45550.61
20:05:49|45550.61
20:05:51|45550.61
20:05:52|45542.99
20:05:53|45542.99
20:05:55|45542.99
20:05:55|45535.13
20:05:56|45535.13
20:05:57|45535.13
20:05:59|45535.13
20:05:59|45533.9
20:06:01|45533.9
20:06:01|45533.9
20:06:03|45532.31
20:06:04|45532.31
20:06:04|45532.31
20:06:05|45542.93
20:06:06|45542.93
20:06:07|45542.93
20:06:08|45542.93
20:06:09|45542.93
20:06:10|45542.93
20:06:11|45542.93
20:06:12|45542.93
20:06:14|45542.93
20:06:15|45551.87
20:06:16|45551.87
20:06:17|45562.54
20:06:18|45584.2
20:06:19|45584.2
20:06:20|45584.2
20:06:21|45566.03
20:06:22|45566.03
20:06:23|45566.03
20:06:24|45556.28
20:06:25|45556.28
20:06:27|45556.28
20:06:28|45556.28
20:06:28|45556.28
20:06:30|45556.28
20:06:30|45556.28
20:06:32|45553.34
20:06:32|45553.34
20:06:34|45553.34
20:06:35|45553.34
20:06:36|45553.34
20:06:37|45553.34
20:06:38|45546.89
20:06:39|45546.89
20:06:40|45546.89
20:06:41|45552.1
20:06:42|45557.98
20:06:43|45557.98
20:06:44|45557.98
20:06:45|45557.98
20:06:46|45557.98
20:06:48|45557.98
20:06:48|45557.98
20:06:50|45557.98
20:06:51|45557.98
20:06:52|45557.98
20:06:53|45557.98
20:06:54|45557.98
20:06:55|45557.98
20:06:56|45557.98
20:06:57|45562.13
20:06:58|45567.33
20:07:00|45578.74
20:07:00|45578.74
20:07:01|45554.8
20:07:03|45554.8
20:07:03|45554.8
20:07:05|45547.83
20:07:06|45548.77
20:07:07|45548.77
20:07:08|45548.77
20:07:08|45548.77
20:07:10|45548.77
20:07:11|45548.77
20:07:12|45548.77
20:07:13|45548.77
20:07:14|45561.27
20:07:15|45563.74
20:07:16|45563.74
20:07:17|45563.74
20:07:19|45568.93
20:07:19|45568.93
20:07:20|45568.93
20:07:22|45556.2
20:07:23|45556.2
20:07:24|45556.2
20:07:25|45538.84
20:07:26|45538.84
20:07:27|45538.84
20:07:29|45535.64
20:07:30|45535.64
20:07:30|45535.64
20:07:32|45535.64
20:07:33|45538.76
20:07:35|45538.76
20:07:36|45542.59
20:07:37|45542.59
20:07:39|45542.59
20:07:39|45535.5
20:07:41|45535.5
20:07:43|45560.65
20:07:44|45560.65
20:07:44|45560.65
20:07:46|45560.65
20:07:48|45560.65
20:07:48|45560.65
20:07:49|45560.65
20:07:51|45560.65
20:07:51|45560.65
20:07:52|45560.65
20:07:54|45560.65
20:07:55|45560.65
20:07:56|45560.65
20:07:57|45560.65
20:07:57|45560.65
20:07:59|45560.66
20:08:00|45560.66
20:08:00|45560.66
20:08:02|45560.66
20:08:03|45560.66
20:08:04|45560.66
20:08:05|45579.83
20:08:06|45579.83
20:08:07|45569.67
20:08:08|45575.26
20:08:09|45575.26
20:08:11|45575.26
20:08:12|45575.89
20:08:13|45575.89
20:08:14|45575.89
20:08:15|45575.89
20:08:16|45575.89
20:08:17|45575.89
20:08:18|45575.89
20:08:19|45575.89
20:08:20|45575.89
20:08:20|45581.41
20:08:22|45581.41
20:08:23|45581.42
20:08:24|45581.42
20:08:25|45581.42
20:08:26|45581.42
20:08:27|45581.42
20:08:28|45581.42
20:08:29|45581.42
20:08:30|45581.42
20:08:31|45581.42
20:08:32|45581.42
20:08:33|45581.42
20:08:35|45582.45
20:08:36|45582.45
20:08:37|45582.45
20:08:39|45582.45
20:08:39|45582.45
20:08:42|45582.45
20:08:43|45582.45
20:08:44|45582.45
20:08:44|45582.45
20:08:45|45595.1
20:08:47|45595.1
20:08:48|45595.1
20:08:49|45595.1
20:08:50|45607.27
20:08:51|45607.27
20:08:52|45595.17
20:08:53|45583.58
20:08:54|45578.72
20:08:55|45578.71
20:08:56|45573.19
20:08:57|45573.19
20:08:58|45573.19
20:08:59|45573.19
20:09:00|45573.19
20:09:02|45560.87
20:09:03|45560.87
20:09:04|45560.87
20:09:05|45560.87
20:09:07|45562.86
20:09:08|45562.86
20:09:08|45562.87
20:09:09|45562.87
20:09:11|45562.87
20:09:11|45562.87
20:09:13|45562.87
20:09:14|45567.65
20:09:15|45567.65
20:09:15|45567.65
20:09:17|45567.65
20:09:18|45567.65
20:09:19|45591.12
20:09:19|45591.12
20:09:21|45591.12
20:09:21|45591.12
20:09:23|45591.12
20:09:23|45591.12
20:09:24|45591.46
20:09:25|45591.46
20:09:27|45591.46
20:09:28|45591.46
20:09:29|45591.46
20:09:29|45591.46
20:09:31|45591.46
20:09:31|45591.46
20:09:33|45591.46
20:09:34|45592.17
20:09:35|45592.17
20:09:37|45592.17
20:09:37|45592.17
20:09:38|45592.17
20:09:40|45592.17
20:09:40|45592.17
20:09:42|45593.53
20:09:43|45593.53
20:09:45|45593.53
20:09:45|45593.53
20:09:46|45593.53
20:09:48|45593.53
20:09:48|45593.53
20:09:49|45593.53
20:09:51|45593.53
20:09:52|45593.53
20:09:53|45592.
20:09:54|45592.
20:09:55|45592.
20:09:56|45592.
20:09:57|45592.
20:09:59|45592.
20:10:00|45592.
20:10:01|45592.
20:10:02|45592.
20:10:03|45590.63
20:10:04|45591.46
20:10:05|45591.46
20:10:06|45591.46
20:10:07|45591.46
20:10:08|45591.46
20:10:09|45591.46
20:10:10|45591.46
20:10:10|45591.46
20:10:12|45591.46
20:10:12|45591.46
20:10:14|45591.46
20:10:15|45591.46
20:10:16|45591.46
20:10:17|45591.46
20:10:19|45591.46
20:10:19|45599.27
20:10:20|45599.27
20:10:21|45597.53
20:10:22|45597.53
20:10:23|45597.53
20:10:24|45597.53
20:10:25|45597.53
20:10:27|45597.53
20:10:27|45597.53
20:10:29|45597.53
20:10:30|45597.53
20:10:31|45603.31
20:10:32|45603.31
20:10:33|45603.31
20:10:34|45600.94
20:10:34|45600.94
20:10:36|45600.94
20:10:38|45600.94
20:10:40|45600.94
20:10:41|45600.94
20:10:42|45600.94
20:10:43|45600.94
20:10:44|45600.94
20:10:45|45600.94
20:10:46|45600.94
20:10:47|45594.86
20:10:48|45588.48
20:10:49|45588.47
20:10:50|45588.47
20:10:51|45588.47
20:10:52|45585.66
20:10:53|45585.66
20:10:54|45585.66
20:10:55|45585.66
20:10:56|45585.66
20:10:57|45585.66
20:10:58|45585.66
20:10:59|45585.66
20:11:00|45585.66
20:11:01|45585.66
20:11:02|45585.66
20:11:03|45585.66
20:11:05|45585.66
20:11:06|45585.66
20:11:07|45585.66
20:11:08|45585.66
20:11:09|45585.66
20:11:10|45585.66
20:11:11|45585.66
20:11:12|45585.66
20:11:13|45585.66
20:11:14|45585.66
20:11:15|45585.66
20:11:16|45585.66
20:11:17|45585.66
20:11:18|45585.66
20:11:19|45585.66
20:11:20|45585.66
20:11:21|45585.66
20:11:22|45581.71
20:11:23|45588.84
20:11:24|45588.84
20:11:25|45588.84
20:11:26|45588.84
20:11:27|45588.84
20:11:29|45586.75
20:11:30|45586.75
20:11:31|45586.75
20:11:32|45586.75
20:11:33|45586.75
20:11:34|45566.72
20:11:35|45553.77
20:11:35|45553.77
20:11:37|45553.77
20:11:39|45566.1
20:11:40|45582.33
20:11:41|45582.33
20:11:42|45582.33
20:11:42|45582.6
20:11:44|45583.62
20:11:46|45583.62
20:11:47|45583.62
20:11:48|45583.62
20:11:48|45593.36
20:11:50|45606.87
20:11:51|45606.87
20:11:52|45606.87
20:11:53|45612.51
20:11:54|45612.51
20:11:55|45612.51
20:11:56|45612.51
20:11:58|45612.51
20:11:59|45605.77
20:12:00|45610.32
20:12:01|45625.23
20:12:02|45624.91
20:12:02|45624.75
20:12:03|45624.75
20:12:06|45629.4
20:12:06|45629.41
20:12:07|45629.41
20:12:08|45630.72
20:12:09|45630.72
20:12:10|45627.97
20:12:11|45627.97
20:12:13|45633.84
20:12:14|45633.85
20:12:15|45633.85
20:12:16|45633.85
20:12:16|45637.21
20:12:18|45637.21
20:12:18|45637.21
20:12:20|45639.35
20:12:21|45639.35
20:12:22|45639.35
20:12:23|45645.67
20:12:24|45637.2
20:12:24|45638.65
20:12:27|45638.66
20:12:28|45638.66
20:12:29|45638.66
20:12:30|45638.66
20:12:32|45645.35
20:12:32|45645.35
20:12:33|45645.35
20:12:35|45645.35
20:12:35|45645.35
20:12:36|45645.37
20:12:37|45636.74
20:12:38|45636.74
20:12:40|45638.75
20:12:41|45638.75
20:12:42|45638.75
20:12:44|45645.31
20:12:45|45645.31
20:12:46|45645.31
20:12:46|45646.63
20:12:48|45646.63
20:12:49|45650.75
20:12:49|45650.75
20:12:51|45655.13
20:12:52|45655.13
20:12:53|45655.12
20:12:54|45655.12
20:12:55|45655.12
20:12:56|45655.12
20:12:57|45655.12
20:12:58|45655.12
20:12:59|45655.12
20:13:01|45655.12
20:13:03|45655.12
20:13:04|45657.69
20:13:05|45657.69
20:13:06|45657.69
20:13:08|45660.01
20:13:09|45659.46
20:13:09|45659.46
20:13:10|45659.46
20:13:12|45659.46
20:13:13|45663.03
20:13:14|45663.03
20:13:15|45663.03
20:13:16|45663.03
20:13:17|45663.03
20:13:18|45663.03
20:13:19|45663.03
20:13:20|45663.03
20:13:21|45675.5
20:13:22|45675.5
20:13:23|45675.5
20:13:24|45676.6
20:13:25|45676.6
20:13:26|45676.6
20:13:28|45676.6
20:13:29|45676.6
20:13:30|45695.99
20:13:32|45697.1
20:13:33|45689.28
20:13:34|45689.28
20:13:35|45689.28
20:13:37|45689.28
20:13:38|45689.28
20:13:38|45689.28
20:13:40|45689.28
20:13:42|45689.28
20:13:42|45686.56
20:13:44|45686.56
20:13:46|45686.56
20:13:46|45686.56
20:13:47|45686.56
20:13:48|45686.56
20:13:49|45686.56
20:13:50|45686.56
20:13:51|45709.49
20:13:52|45716.04
20:13:53|45716.04
20:13:55|45716.04
20:13:56|45716.04
20:13:58|45716.04
20:13:58|45715.24
20:13:59|45712.97
20:14:00|45700.5
20:14:01|45700.5
20:14:02|45704.46
20:14:03|45704.46
20:14:04|45704.46
20:14:05|45696.63
20:14:07|45689.32
20:14:08|45689.32
20:14:09|45690.95
20:14:10|45689.29
20:14:11|45689.29
20:14:12|45696.64
20:14:13|45696.64
20:14:15|45696.64
20:14:16|45696.64
20:14:16|45696.64
20:14:18|45696.81
20:14:18|45696.81
20:14:20|45696.81
20:14:21|45696.81
20:14:22|45696.81
20:14:23|45699.07
20:14:23|45699.07
20:14:24|45699.07
20:14:26|45699.07
20:14:27|45699.07
20:14:27|45699.07
20:14:29|45699.07
20:14:30|45699.07
20:14:31|45699.07
20:14:32|45699.07
20:14:33|45699.07
20:14:34|45699.07
20:14:34|45699.07
20:14:36|45699.07
20:14:36|45699.07
20:14:37|45699.07
20:14:39|45699.07
20:14:39|45699.07
20:14:40|45715.52
20:14:42|45715.52
20:14:43|45715.52
20:14:44|45715.52
20:14:45|45715.52
20:14:46|45715.52
20:14:48|45715.52
20:14:49|45704.79
20:14:50|45704.79
20:14:51|45704.79
20:14:51|45701.65
20:14:53|45700.52
20:14:54|45700.52
20:14:55|45700.52
20:14:56|45700.52
20:14:57|45700.52
20:14:58|45700.52
20:15:00|45700.52
20:15:00|45700.52
20:15:02|45700.06
20:15:03|45700.06
20:15:03|45700.06
20:15:04|45691.62
20:15:06|45691.62
20:15:07|45691.62
20:15:07|45700.06
20:15:09|45700.06
20:15:09|45700.06
20:15:11|45700.06
20:15:11|45700.06
20:15:12|45700.06
20:15:14|45700.06
20:15:15|45700.06
20:15:16|45700.06
20:15:17|45700.06
20:15:18|45700.06
20:15:19|45706.48
20:15:20|45711.76
20:15:21|45713.52
20:15:22|45713.52
20:15:23|45713.52
20:15:24|45713.53
20:15:25|45713.53
20:15:26|45713.53
20:15:27|45713.53
20:15:28|45729.3
20:15:29|45729.3
20:15:30|45729.3
20:15:31|45729.3
20:15:32|45729.3
20:15:34|45719.81
20:15:34|45719.81
20:15:37|45712.83
20:15:37|45712.83
20:15:38|45714.08
20:15:39|45714.09
20:15:40|45714.09
20:15:42|45714.09
20:15:44|45714.09
20:15:45|45714.09
20:15:47|45714.09
20:15:47|45714.09
20:15:49|45714.09
20:15:50|45712.06
20:15:52|45712.06
20:15:53|45712.06
20:15:54|45727.77
20:15:55|45727.77
20:15:56|45715.97
20:15:57|45715.68
20:15:59|45697.59
20:16:00|45697.59
20:16:01|45697.59
20:16:02|45697.59
20:16:03|45697.59
20:16:04|45697.59
20:16:05|45697.59
20:16:07|45697.59
20:16:09|45713.09
20:16:09|45713.09
20:16:10|45725.23
20:16:11|45725.23
20:16:12|45725.23
20:16:13|45725.23
20:16:14|45725.23
20:16:15|45727.71
20:16:16|45727.71
20:16:18|45727.71
20:16:18|45739.93
20:16:19|45739.93
20:16:20|45739.93
20:16:21|45739.93
20:16:22|45739.93
20:16:23|45739.93
20:16:24|45739.93
20:16:25|45739.93
20:16:26|45739.93
20:16:27|45739.93
20:16:28|45739.93
20:16:29|45739.93
20:16:30|45739.93
20:16:31|45739.93
20:16:33|45739.93
20:16:34|45726.61
20:16:36|45726.16
20:16:37|45726.16
20:16:38|45726.16
20:16:39|45726.16
20:16:40|45726.62
20:16:41|45726.62
20:16:42|45726.62
20:16:43|45726.62
20:16:45|45726.62
20:16:46|45726.62
20:16:46|45726.62
20:16:48|45726.62
20:16:48|45726.62
20:16:50|45726.62
20:16:51|45726.62
20:16:52|45726.62
20:16:52|45726.62
20:16:53|45726.62
20:16:54|45726.62
20:16:55|45726.62
20:16:57|45726.62
20:16:57|45726.62
20:16:58|45726.62
20:17:00|45726.62
20:17:01|45727.74
20:17:02|45727.74
20:17:03|45727.74
20:17:04|45727.74
20:17:06|45724.76
20:17:07|45724.76
20:17:08|45724.76
20:17:08|45720.2
20:17:09|45720.2
20:17:11|45705.34
20:17:12|45705.34
20:17:13|45705.34
20:17:14|45712.49
20:17:15|45712.49
20:17:15|45712.49
20:17:17|45712.49
20:17:18|45712.49
20:17:19|45733.99
20:17:20|45733.99
20:17:20|45749.19
20:17:21|45749.19
20:17:23|45746.49
20:17:24|45743.32
20:17:24|45743.32
20:17:26|45743.32
20:17:27|45743.32
20:17:28|45743.35
20:17:29|45749.28
20:17:30|45749.71
20:17:32|45758.33
20:17:32|45758.33
20:17:33|45758.33
20:17:34|45758.33
20:17:35|45758.33
20:17:36|45758.33
20:17:37|45758.33
20:17:38|45758.33
20:17:39|45758.33
20:17:40|45758.33
20:17:41|45758.33
20:17:42|45758.33
20:17:44|45758.33
20:17:45|45745.72
20:17:46|45745.72
20:17:47|45745.72
20:17:48|45745.72
20:17:49|45745.72
20:17:50|45745.72
20:17:52|45748.7
20:17:53|45748.7
20:17:54|45748.7
20:17:55|45748.7
20:17:56|45748.7
20:17:57|45748.7
20:17:58|45750.76
20:18:00|45750.76
20:18:01|45750.76
20:18:02|45750.76
20:18:04|45750.77
20:18:05|45750.77
20:18:06|45750.77
20:18:07|45750.77
20:18:08|45758.08
20:18:09|45758.34
20:18:10|45758.34
20:18:11|45755.01
20:18:12|45755.01
20:18:13|45755.01
20:18:14|45755.01
20:18:15|45755.01
20:18:17|45758.33
20:18:17|45758.33
20:18:18|45758.33
20:18:19|45758.33
20:18:20|45758.33
20:18:22|45759.44
20:18:23|45759.44
20:18:24|45759.33
20:18:25|45759.33
20:18:26|45759.33
20:18:27|45759.33
20:18:28|45758.33
20:18:29|45748.5
20:18:30|45748.09
20:18:31|45748.09
20:18:32|45748.09
20:18:33|45748.08
20:18:34|45748.08
20:18:35|45748.08
20:18:37|45748.08
20:18:38|45748.08
20:18:38|45748.08
20:18:40|45748.09
20:18:40|45754.73
20:18:41|45754.72
20:18:42|45754.72
20:18:44|45740.08
20:18:46|45753.27
20:18:47|45735.84
20:18:48|45735.84
20:18:49|45735.84
20:18:51|45729.07
20:18:52|45720.96
20:18:52|45720.96
20:18:54|45720.97
20:18:54|45720.97
20:18:55|45720.97
20:18:57|45720.97
20:18:57|45720.97
20:18:58|45720.97
20:18:59|45729.06
20:19:01|45729.06
20:19:02|45732.18
20:19:02|45732.18
20:19:04|45736.75
20:19:05|45736.75
20:19:05|45736.75
20:19:07|45736.75
20:19:07|45742.84
20:19:09|45742.83
20:19:11|45742.83
20:19:11|45742.83
20:19:12|45738.62
20:19:13|45738.62
20:19:14|45738.62
20:19:15|45738.62
20:19:17|45738.62
20:19:17|45743.67
20:19:19|45743.67
20:19:20|45743.67
20:19:21|45743.67
20:19:22|45743.67
20:19:23|45743.67
20:19:23|45745.39
20:19:25|45744.43
20:19:26|45744.07
20:19:27|45744.07
20:19:27|45744.07
20:19:29|45744.07
20:19:30|45744.07
20:19:31|45744.07
20:19:32|45734.8
20:19:32|45734.8
20:19:33|45734.8
20:19:35|45734.8
20:19:36|45732.61
20:19:36|45732.61
20:19:38|45732.61
20:19:39|45732.6
20:19:40|45732.6
20:19:41|45734.32
20:19:42|45734.32
20:19:43|45734.32
20:19:44|45740.91
20:19:45|45740.91
20:19:46|45740.91
20:19:46|45740.91
20:19:49|45740.91
20:19:50|45740.91
20:19:51|45742.19
20:19:52|45742.19
20:19:53|45742.19
20:19:54|45742.19
20:19:55|45742.19
20:19:56|45742.19
20:19:57|45742.19
20:19:58|45742.19
20:19:59|45742.19
20:20:01|45740.92
20:20:02|45738.48
20:20:03|45738.48
20:20:03|45738.48
20:20:05|45738.48
20:20:05|45738.48
20:20:07|45738.48
20:20:08|45738.48
20:20:09|45738.48
20:20:10|45738.48
20:20:11|45739.62
20:20:12|45739.62
20:20:13|45739.62
20:20:14|45739.62
20:20:15|45738.49
20:20:17|45732.61
20:20:17|45732.61
20:20:18|45732.61
20:20:19|45732.61
20:20:20|45732.61
20:20:21|45732.61
20:20:22|45732.58
20:20:23|45732.58
20:20:24|45734.35
20:20:25|45730.
20:20:26|45730.
20:20:27|45730.
20:20:28|45730.
20:20:29|45730.
20:20:30|45730.
20:20:31|45730.
20:20:32|45730.
20:20:33|45730.
20:20:34|45730.
20:20:36|45730.
20:20:38|45730.
20:20:39|45730.
20:20:40|45730.
20:20:41|45730.
20:20:42|45730.
20:20:43|45730.
20:20:44|45730.
20:20:45|45729.99
20:20:47|45729.99
20:20:48|45729.99
20:20:49|45729.99
20:20:50|45730.
20:20:51|45734.46
20:20:52|45734.46
20:20:53|45734.46
20:20:54|45734.46
20:20:55|45734.46
20:20:56|45734.46
20:20:57|45734.46
20:20:58|45734.46
20:20:59|45734.46
20:21:00|45734.46
20:21:02|45734.46
20:21:02|45742.82
20:21:03|45742.82
20:21:04|45742.82
20:21:06|45742.82
20:21:07|45742.82
20:21:07|45742.82
20:21:09|45742.82
20:21:10|45742.82
20:21:10|45742.82
20:21:12|45742.82
20:21:13|45742.82
20:21:13|45742.83
20:21:15|45733.46
20:21:16|45733.46
20:21:17|45733.46
20:21:18|45733.47
20:21:19|45733.47
20:21:20|45733.47
20:21:21|45733.47
20:21:22|45733.47
20:21:23|45727.21
20:21:24|45727.21
20:21:25|45727.21
20:21:26|45713.19
20:21:27|45713.19
20:21:29|45737.37
20:21:30|45737.37
20:21:32|45737.37
20:21:32|45737.37
20:21:33|45737.37
20:21:34|45737.37
20:21:35|45737.37
20:21:36|45737.37
20:21:38|45732.84
20:21:39|45732.84
20:21:41|45735.23
20:21:41|45735.23
20:21:43|45735.23
20:21:44|45735.23
20:21:45|45735.23
20:21:46|45735.23
20:21:47|45735.23
20:21:49|45735.23
20:21:51|45735.23
20:21:52|45735.23
20:21:53|45735.23
20:21:55|45735.23
20:21:55|45735.23
20:21:56|45735.23
20:21:58|45735.23
20:21:58|45735.23
20:22:00|45735.23
20:22:02|45735.23
20:22:03|45735.23
20:22:04|45735.23
20:22:05|45735.23
20:22:06|45735.23
20:22:07|45735.23
20:22:08|45735.23
20:22:09|45735.23
20:22:10|45735.23
20:22:11|45735.23
20:22:12|45732.84
20:22:13|45724.57
20:22:14|45724.56
20:22:16|45721.36
20:22:17|45721.36
20:22:19|45714.11
20:22:19|45714.11
20:22:20|45708.06
20:22:21|45707.59
20:22:22|45707.59
20:22:23|45707.59
20:22:24|45707.59
20:22:25|45707.59
20:22:26|45707.59
20:22:28|45707.59
20:22:29|45707.59
20:22:30|45707.59
20:22:31|45707.59
20:22:32|45707.59
20:22:32|45707.59
20:22:34|45707.59
20:22:35|45700.19
20:22:36|45700.19
20:22:37|45700.19
20:22:38|45700.19
20:22:39|45700.19
20:22:40|45703.44
20:22:42|45703.44
20:22:43|45703.44
20:22:43|45703.44
20:22:45|45703.44
20:22:45|45699.85
20:22:46|45699.85
20:22:48|45699.85
20:22:49|45699.85
20:22:51|45699.85
20:22:51|45699.85
20:22:53|45701.76
20:22:54|45701.76
20:22:55|45701.76
20:22:56|45701.76
20:22:57|45701.76
20:22:58|45699.75
20:22:59|45699.75
20:23:00|45699.75
20:23:01|45699.75
20:23:03|45699.75
20:23:04|45699.75
20:23:04|45699.75
20:23:06|45699.75
20:23:07|45699.08
20:23:08|45699.08
20:23:08|45699.08
20:23:09|45699.08
20:23:10|45703.02
20:23:12|45702.6
20:23:13|45699.07
20:23:14|45699.07
20:23:15|45699.07
20:23:16|45699.07
20:23:17|45699.07
20:23:18|45695.93
20:23:19|45695.93
20:23:21|45684.99
20:23:23|45682.92
20:23:24|45682.92
20:23:25|45682.92
20:23:25|45682.92
20:23:27|45679.63
20:23:28|45679.63
20:23:29|45679.63
20:23:30|45679.63
20:23:31|45675.63
20:23:32|45675.63
20:23:33|45683.06
20:23:34|45683.06
20:23:35|45683.06
20:23:36|45683.06
20:23:37|45683.06
20:23:38|45683.06
20:23:39|45683.07
20:23:40|45683.07
20:23:41|45683.07
20:23:42|45683.07
20:23:43|45683.07
20:23:44|45683.07
20:23:45|45683.07
20:23:46|45683.07
20:23:47|45683.07
20:23:48|45675.05
20:23:49|45675.05
20:23:51|45682.3
20:23:52|45682.3
20:23:54|45674.77
20:23:55|45674.77
20:23:56|45674.77
20:23:57|45674.77
20:23:58|45674.77
20:23:59|45674.77
20:24:00|45674.77
20:24:01|45644.3
20:24:02|45644.02
20:24:03|45643.22
20:24:05|45638.4
20:24:06|45638.4
20:24:07|45638.4
20:24:08|45639.71
20:24:09|45639.71
20:24:10|45639.71
20:24:11|45639.71
20:24:12|45639.71
20:24:14|45639.71
20:24:15|45639.71
20:24:16|45639.71
20:24:17|45639.71
20:24:17|45647.54
20:24:18|45650.67
20:24:20|45661.55
20:24:21|45663.98
20:24:22|45663.98
20:24:23|45663.98
20:24:23|45663.98
20:24:24|45663.98
20:24:26|45663.98
20:24:27|45654.56
20:24:28|45654.56
20:24:28|45654.56
20:24:29|45654.56
20:24:30|45654.56
20:24:31|45654.56
20:24:32|45654.56
20:24:34|45654.56
20:24:35|45654.56
20:24:36|45654.56
20:24:37|45654.56
20:24:37|45654.56
20:24:39|45654.56
20:24:40|45654.56
20:24:41|45654.56
20:24:42|45654.56
20:24:43|45654.56
20:24:44|45654.56
20:24:44|45654.56
20:24:46|45654.56
20:24:47|45654.56
20:24:48|45654.56
20:24:48|45654.56
20:24:49|45654.56
20:24:52|45655.1
20:24:52|45655.1
20:24:53|45663.66
20:24:54|45663.56
20:24:55|45663.56
20:24:57|45663.56
20:24:58|45663.56
20:24:59|45663.56
20:25:00|45663.56
20:25:01|45663.56
20:25:02|45663.56
20:25:03|45663.56
20:25:05|45663.56
20:25:06|45663.56
20:25:07|45663.56
20:25:08|45663.56
20:25:09|45663.56
20:25:10|45661.71
20:25:12|45661.71
20:25:13|45661.71
20:25:14|45661.71
20:25:16|45661.71
20:25:16|45661.71
20:25:17|45661.71
20:25:19|45661.71
20:25:20|45661.71
20:25:20|45663.34
20:25:22|45663.34
20:25:23|45663.34
20:25:24|45663.34
20:25:25|45663.34
20:25:26|45663.34
20:25:26|45663.34
20:25:28|45663.34
20:25:28|45663.34
20:25:30|45663.34
20:25:32|45663.34
20:25:33|45663.34
20:25:33|45663.34
20:25:36|45663.34
20:25:36|45663.34
20:25:37|45663.34
20:25:38|45663.34
20:25:39|45650.57
20:25:40|45650.57
20:25:41|45648.16
20:25:42|45648.14
20:25:43|45648.14
20:25:44|45641.49
20:25:45|45641.49
20:25:46|45641.49
20:25:48|45641.49
20:25:49|45641.49
20:25:50|45641.49
20:25:51|45641.49
20:25:53|45641.49
20:25:54|45641.49
20:25:56|45641.49
20:25:57|45646.11
20:25:58|45643.07
20:25:59|45643.07
20:26:01|45643.07
20:26:03|45643.07
20:26:03|45643.07
20:26:04|45643.07
20:26:05|45653.3
20:26:07|45653.3
20:26:08|45653.3
20:26:09|45653.3
20:26:09|45653.3
20:26:11|45656.26
20:26:12|45656.26
20:26:12|45655.15
20:26:14|45655.15
20:26:15|45655.15
20:26:15|45655.15
20:26:17|45655.15
20:26:19|45665.38
20:26:19|45665.38
20:26:21|45670.92
20:26:22|45670.92
20:26:23|45680.55
20:26:24|45673.6
20:26:25|45673.6
20:26:26|45673.6
20:26:27|45673.6
20:26:27|45672.49
20:26:29|45672.49
20:26:30|45672.49
20:26:31|45663.56
20:26:32|45663.56
20:26:33|45662.04
20:26:34|45662.04
20:26:34|45662.04
20:26:36|45662.04
20:26:37|45662.04
20:26:38|45662.04
20:26:38|45662.04
20:26:40|45662.04
20:26:40|45662.04
20:26:43|45662.04
20:26:43|45662.04
20:26:45|45662.04
20:26:46|45662.04
20:26:47|45662.04
20:26:49|45662.04
20:26:49|45662.04
20:26:50|45662.04
20:26:51|45662.04
20:26:53|45662.04
20:26:54|45662.04
20:26:55|45662.04
20:26:57|45662.04
20:26:59|45662.04
20:26:59|45662.04
20:27:01|45662.04
20:27:03|45662.04
20:27:03|45688.51
20:27:04|45688.51
20:27:05|45688.51
20:27:06|45688.51
20:27:07|45688.51
20:27:08|45677.88
20:27:10|45677.88
20:27:10|45677.88
20:27:12|45677.88
20:27:13|45677.88
20:27:14|45677.88
20:27:15|45677.88
20:27:16|45677.88
20:27:17|45677.88
20:27:18|45670.01
20:27:19|45662.36
20:27:21|45662.36
20:27:21|45662.36
20:27:22|45662.36
20:27:24|45659.82
20:27:25|45648.22
20:27:26|45648.22
20:27:27|45648.22
20:27:28|45648.22
20:27:29|45649.56
20:27:30|45649.56
20:27:31|45649.56
20:27:32|45649.56
20:27:33|45649.56
20:27:34|45649.56
20:27:35|45649.56
20:27:36|45656.4
20:27:37|45656.4
20:27:38|45657.5
20:27:39|45657.5
20:27:40|45657.5
20:27:41|45657.5
20:27:42|45657.5
20:27:43|45657.5
20:27:44|45669.82
20:27:45|45669.82
20:27:46|45669.82
20:27:47|45659.47
20:27:48|45659.47
20:27:49|45659.47
20:27:50|45659.47
20:27:51|45659.47
20:27:52|45659.47
20:27:53|45663.62
20:27:54|45663.62
20:27:55|45663.62
20:27:57|45663.62
20:27:59|45667.1
20:27:59|45667.11
20:28:00|45667.11
20:28:01|45667.11
20:28:02|45666.19
20:28:03|45666.19
20:28:04|45666.19
20:28:06|45664.23
20:28:08|45661.49
20:28:08|45661.49
20:28:09|45661.49
20:28:10|45661.49
20:28:11|45661.49
20:28:12|45661.49
20:28:13|45661.49
20:28:14|45661.49
20:28:15|45653.17
20:28:16|45653.17
20:28:17|45653.17
20:28:18|45653.17
20:28:19|45653.17
20:28:20|45653.17
20:28:21|45655.08
20:28:22|45655.08
20:28:23|45655.08
20:28:24|45655.08
20:28:25|45655.08
20:28:26|45655.08
20:28:27|45649.69
20:28:28|45649.69
20:28:29|45649.69
20:28:30|45649.69
20:28:31|45649.69
20:28:32|45649.69
20:28:33|45649.69
20:28:34|45649.69
20:28:35|45649.69
20:28:37|45649.69
20:28:38|45649.69
20:28:39|45649.69
20:28:40|45649.69
20:28:40|45652.54
20:28:42|45652.54
20:28:42|45652.54
20:28:44|45652.54
20:28:45|45662.85
20:28:46|45662.85
20:28:47|45662.85
20:28:48|45666.01
20:28:49|45666.01
20:28:49|45666.01
20:28:51|45666.01
20:28:52|45666.01
20:28:53|45666.01
20:28:54|45672.31
20:28:55|45672.31
20:28:56|45672.31
20:28:57|45672.31
20:28:57|45675.89
20:28:59|45675.89
20:29:00|45675.89
20:29:01|45675.89
20:29:03|45675.89
20:29:04|45676.84
20:29:05|45676.84
20:29:06|45676.84
20:29:07|45676.84
20:29:10|45676.84
20:29:10|45676.84
20:29:12|45676.84
20:29:13|45676.84
20:29:14|45676.84
20:29:15|45676.84
20:29:17|45676.84
20:29:18|45676.84
20:29:18|45676.84
20:29:20|45676.84
20:29:20|45676.84
20:29:22|45676.84
20:29:22|45676.84
20:29:23|45676.84
20:29:25|45676.84
20:29:26|45676.84
20:29:26|45676.84
20:29:28|45676.84
20:29:29|45676.84
20:29:30|45676.84
20:29:31|45676.84
20:29:32|45676.84
20:29:33|45675.43
20:29:34|45675.43
20:29:35|45675.43
20:29:36|45675.43
20:29:37|45675.43
20:29:38|45675.43
20:29:40|45675.43
20:29:41|45675.43
20:29:42|45675.43
20:29:43|45675.43
20:29:44|45684.
20:29:45|45684.01
20:29:46|45684.03
20:29:47|45684.03
20:29:48|45684.03
20:29:49|45697.23
20:29:50|45701.5
20:29:51|45705.59
20:29:53|45705.59
20:29:54|45705.59
20:29:55|45705.59
20:29:55|45705.59
20:29:56|45705.59
20:29:57|45704.16
20:29:58|45704.16
20:30:00|45693.47
20:30:00|45693.46
20:30:02|45693.46
20:30:03|45693.46
20:30:04|45693.46
20:30:05|45693.46
20:30:06|45693.46
20:30:07|45705.06
20:30:08|45705.06
20:30:09|45705.06
20:30:10|45696.47
20:30:11|45696.47
20:30:12|45696.47
20:30:14|45696.47
20:30:15|45696.47
20:30:16|45696.47
20:30:18|45696.47
20:30:18|45696.47
20:30:19|45696.47
20:30:20|45696.47
20:30:21|45696.47
20:30:22|45696.47
20:30:23|45696.47
20:30:24|45696.47
20:30:25|45696.47
20:30:26|45696.47
20:30:27|45696.47
20:30:28|45696.47
20:30:29|45685.37
20:30:30|45685.37
20:30:31|45685.37
20:30:32|45685.37
20:30:34|45684.61
20:30:34|45684.6
20:30:36|45684.6
20:30:37|45684.6
20:30:38|45684.6
20:30:38|45684.6
20:30:41|45684.6
20:30:41|45684.6
20:30:42|45684.6
20:30:43|45684.6
20:30:44|45684.6
20:30:45|45684.6
20:30:46|45684.6
20:30:47|45684.61
20:30:48|45684.61
20:30:49|45684.61
20:30:50|45684.61
20:30:51|45684.61
20:30:52|45684.61
20:30:53|45684.61
20:30:54|45684.61
20:30:55|45684.61
20:30:56|45684.61
20:30:58|45684.61
20:30:59|45684.61
20:31:00|45684.61
20:31:01|45684.61
20:31:03|45684.61
20:31:04|45684.61
20:31:05|45684.61
20:31:06|45684.61
20:31:07|45684.61
20:31:08|45684.61
20:31:08|45684.61
20:31:10|45684.61
20:31:10|45644.36
20:31:12|45662.93
20:31:12|45662.93
20:31:14|45662.93
20:31:15|45654.04
20:31:16|45654.04
20:31:17|45642.91
20:31:18|45642.91
20:31:19|45642.91
20:31:20|45642.91
20:31:21|45642.91
20:31:22|45636.27
20:31:23|45636.27
20:31:24|45636.27
20:31:25|45633.85
20:31:26|45633.85
20:31:27|45633.85
20:31:28|45633.85
20:31:29|45633.85
20:31:31|45640.26
20:31:32|45640.26
20:31:32|45640.26
20:31:35|45640.26
20:31:35|45640.26
20:31:36|45640.26
20:31:37|45640.26
20:31:38|45640.26
20:31:39|45640.26
20:31:40|45640.26
20:31:41|45640.26
20:31:42|45640.26
20:31:43|45640.26
20:31:44|45640.26
20:31:45|45640.26
20:31:46|45640.26
20:31:47|45640.26
20:31:48|45640.26
20:31:49|45640.26
20:31:50|45640.26
20:31:51|45640.26
20:31:53|45640.26
20:31:53|45640.26
20:31:54|45640.26
20:31:55|45640.26
20:31:56|45640.26
20:31:57|45640.26
20:31:59|45640.26
20:32:01|45640.26
20:32:03|45640.26
20:32:03|45640.26
20:32:04|45640.26
20:32:05|45640.26
20:32:07|45640.26
20:32:08|45640.26
20:32:08|45640.26
20:32:10|45640.26
20:32:11|45640.26
20:32:12|45640.26
20:32:13|45640.26
20:32:14|45640.26
20:32:14|45640.26
20:32:16|45640.26
20:32:17|45640.26
20:32:19|45640.26
20:32:19|45640.26
20:32:20|45640.26
20:32:21|45640.26
20:32:22|45640.26
20:32:23|45640.26
20:32:24|45641.69
20:32:25|45641.69
20:32:26|45641.69
20:32:27|45641.69
20:32:28|45641.69
20:32:29|45641.69
20:32:30|45641.69
20:32:31|45641.69
20:32:32|45641.69
20:32:33|45641.69
20:32:34|45631.53
20:32:35|45631.53
20:32:36|45631.53
20:32:37|45631.53
20:32:38|45631.53
20:32:39|45631.53
20:32:40|45631.53
20:32:41|45626.99
20:32:42|45626.99
20:32:43|45626.99
20:32:44|45626.99
20:32:46|45626.99
20:32:46|45626.99
20:32:47|45626.99
20:32:48|45626.99
20:32:49|45626.99
20:32:51|45626.99
20:32:52|45626.99
20:32:53|45626.99
20:32:54|45626.99
20:32:55|45626.99
20:32:56|45650.35
20:32:57|45650.35
20:32:58|45650.35
20:32:59|45650.35
20:33:00|45650.35
20:33:01|45650.35
20:33:03|45650.35
20:33:04|45650.35
20:33:06|45650.35
20:33:06|45650.35
20:33:08|45650.35
20:33:09|45650.35
20:33:09|45650.35
20:33:11|45650.35
20:33:11|45650.35
20:33:13|45650.35
20:33:14|45650.35
20:33:15|45659.54
20:33:15|45659.54
20:33:16|45659.54
20:33:18|45663.86
20:33:19|45663.86
20:33:19|45663.86
20:33:21|45663.86
20:33:22|45663.86
20:33:22|45663.86
20:33:24|45663.86
20:33:25|45663.86
20:33:26|45663.86
20:33:27|45663.86
20:33:28|45663.86
20:33:28|45663.86
20:33:30|45663.86
20:33:31|45663.86
20:33:31|45663.86
20:33:34|45663.86
20:33:34|45663.86
20:33:35|45663.86
20:33:36|45663.86
20:33:37|45663.86
20:33:38|45663.86
20:33:39|45663.86
20:33:40|45663.86
20:33:41|45651.61
20:33:43|45651.61
20:33:44|45651.61
20:33:46|45668.37
20:33:46|45668.37
20:33:48|45668.37
20:33:48|45668.37
20:33:49|45668.37
20:33:50|45668.37
20:33:51|45668.37
20:33:52|45679.38
20:33:54|45679.38
20:33:56|45679.38
20:33:57|45679.38
20:33:58|45679.38
20:33:59|45679.38
20:34:00|45679.38
20:34:02|45679.38
20:34:04|45679.38
20:34:04|45679.38
20:34:05|45679.38
20:34:06|45679.38
20:34:07|45679.38
20:34:08|45666.83
20:34:09|45666.83
20:34:10|45665.21
20:34:11|45665.21
20:34:12|45665.21
20:34:14|45665.21
20:34:14|45665.21
20:34:15|45655.77
20:34:16|45655.77
20:34:17|45655.77
20:34:18|45655.77
20:34:19|45655.77
20:34:20|45655.77
20:34:21|45656.28
20:34:22|45656.28
20:34:23|45656.28
20:34:24|45656.28
20:34:26|45674.24
20:34:27|45667.43
20:34:29|45667.43
20:34:30|45675.65
20:34:31|45675.65
20:34:32|45675.65
20:34:33|45675.65
20:34:33|45675.65
20:34:35|45681.79
20:34:35|45681.79
20:34:37|45681.79
20:34:37|45681.79
20:34:39|45678.76
20:34:39|45678.76
20:34:40|45683.09
20:34:42|45683.09
20:34:43|45680.47
20:34:43|45680.47
20:34:44|45680.47
20:34:45|45680.47
20:34:46|45680.47
20:34:47|45680.47
20:34:48|45680.47
20:34:50|45680.02
20:34:50|45680.02
20:34:52|45680.02
20:34:53|45680.02
20:34:54|45680.02
20:34:55|45680.02
20:34:57|45668.95
20:34:57|45668.95
20:34:59|45658.48
20:34:59|45658.48
20:35:00|45655.39
20:35:02|45655.39
20:35:03|45655.39
20:35:04|45655.39
20:35:05|45655.39
20:35:07|45660.68
20:35:08|45660.67
20:35:09|45660.67
20:35:11|45660.67
20:35:11|45660.67
20:35:12|45660.67
20:35:14|45660.67
20:35:15|45660.67
20:35:16|45660.67
20:35:17|45650.34
20:35:17|45650.34
20:35:19|45651.12
20:35:20|45651.12
20:35:21|45651.12
20:35:22|45651.12
20:35:23|45651.12
20:35:24|45651.12
20:35:25|45651.12
20:35:25|45651.12
20:35:27|45651.12
20:35:28|45651.12
20:35:29|45651.12
20:35:29|45651.12
20:35:31|45651.12
20:35:32|45651.12
20:35:33|45651.12
20:35:34|45651.12
20:35:35|45651.12
20:35:36|45651.12
20:35:37|45651.12
20:35:38|45651.12
20:35:39|45651.12
20:35:39|45651.12
20:35:41|45651.12
20:35:42|45651.12
20:35:43|45665.
20:35:44|45678.46
20:35:45|45678.46
20:35:46|45678.46
20:35:47|45678.46
20:35:47|45678.46
20:35:49|45667.15
20:35:49|45669.16
20:35:51|45669.16
20:35:51|45669.16
20:35:53|45669.16
20:35:54|45671.34
20:35:55|45671.34
20:35:55|45671.34
20:35:57|45672.46
20:35:57|45672.46
20:35:59|45672.46
20:36:00|45672.46
20:36:01|45672.46
20:36:03|45672.46
20:36:04|45672.46
20:36:05|45672.46
20:36:07|45672.46
20:36:07|45672.46
20:36:09|45672.46
20:36:09|45672.46
20:36:10|45672.46
20:36:12|45672.46
20:36:13|45672.46
20:36:14|45672.46
20:36:15|45672.46
20:36:16|45672.46
20:36:18|45672.46
20:36:18|45672.46
20:36:19|45672.47
20:36:20|45672.47
20:36:21|45672.47
20:36:22|45682.51
20:36:23|45682.51
20:36:24|45682.51
20:36:25|45682.51
20:36:26|45682.51
20:36:28|45682.51
20:36:29|45682.51
20:36:29|45682.51
20:36:31|45682.51
20:36:32|45682.51
20:36:33|45682.51
20:36:33|45682.51
20:36:35|45682.51
20:36:36|45688.93
20:36:37|45688.93
20:36:38|45688.93
20:36:39|45688.93
20:36:40|45688.93
20:36:41|45688.93
20:36:42|45688.93
20:36:42|45697.8
20:36:43|45702.15
20:36:45|45702.16
20:36:46|45702.16
20:36:46|45702.16
20:36:48|45702.16
20:36:49|45702.16
20:36:49|45702.16
20:36:52|45702.16
20:36:52|45702.16
20:36:54|45702.16
20:36:56|45702.16
20:36:56|45702.16
20:36:57|45702.16
20:36:58|45702.16
20:37:00|45694.18
20:37:01|45694.18
20:37:02|45694.18
20:37:04|45694.18
20:37:05|45694.18
20:37:06|45692.38
20:37:08|45692.39
20:37:10|45694.13
20:37:10|45694.13
20:37:12|45698.45
20:37:13|45698.45
20:37:14|45704.53
20:37:15|45705.26
20:37:16|45705.26
20:37:18|45705.25
20:37:18|45705.25
20:37:19|45705.26
20:37:21|45705.46
20:37:21|45705.46
20:37:22|45716.2
20:37:23|45711.2
20:37:24|45711.2
20:37:25|45711.2
20:37:27|45711.98
20:37:27|45711.98
20:37:28|45711.98
20:37:29|45711.98
20:37:31|45719.55
20:37:32|45727.11
20:37:34|45727.11
20:37:35|45732.41
20:37:35|45732.41
20:37:36|45732.41
20:37:39|45732.09
20:37:39|45735.25
20:37:40|45733.24
20:37:41|45730.06
20:37:42|45730.06
20:37:43|45730.06
20:37:44|45730.06
20:37:45|45727.13
20:37:46|45727.13
20:37:47|45727.45
20:37:48|45727.45
20:37:49|45727.45
20:37:50|45727.45
20:37:51|45727.45
20:37:52|45727.45
20:37:53|45727.45
20:37:54|45727.45
20:37:55|45727.45
20:37:56|45727.45
20:37:57|45727.45
20:37:58|45727.45
20:37:59|45727.45
20:38:00|45727.45
20:38:02|45727.45
20:38:03|45727.45
20:38:05|45727.45
20:38:05|45727.45
20:38:07|45727.45
20:38:08|45727.45
20:38:09|45727.45
20:38:11|45727.45
20:38:11|45727.45
20:38:12|45727.76
20:38:14|45727.76
20:38:16|45727.76
20:38:16|45727.76
20:38:18|45727.76
20:38:19|45727.76
20:38:19|45727.76
20:38:21|45727.76
20:38:22|45727.76
20:38:23|45727.76
20:38:24|45727.76
20:38:25|45727.76
20:38:26|45727.76
20:38:27|45727.76
20:38:28|45727.76
20:38:29|45727.76
20:38:30|45727.76
20:38:32|45727.76
20:38:33|45726.01
20:38:34|45726.01
20:38:34|45726.01
20:38:36|45726.01
20:38:37|45726.01
20:38:38|45722.18
20:38:38|45727.25
20:38:40|45727.25
20:38:41|45727.25
20:38:43|45727.25
20:38:43|45727.25
20:38:44|45727.25
20:38:45|45727.25
20:38:46|45727.25
20:38:47|45727.24
20:38:48|45727.24
20:38:49|45727.24
20:38:50|45724.54
20:38:51|45724.54
20:38:52|45726.
20:38:53|45726.
20:38:54|45726.
20:38:55|45726.
20:38:56|45726.
20:38:57|45726.
20:38:59|45726.
20:39:00|45726.
20:39:01|45726.
20:39:01|45726.
20:39:03|45726.
20:39:04|45725.98
20:39:05|45726.
20:39:07|45739.25
20:39:08|45739.25
20:39:09|45739.25
20:39:11|45739.25
20:39:12|45739.25
20:39:13|45739.25
20:39:13|45739.25
20:39:15|45739.25
20:39:16|45739.25
20:39:17|45739.25
20:39:18|45739.25
20:39:20|45736.33
20:39:21|45736.33
20:39:22|45741.59
20:39:23|45741.59
20:39:25|45742.91
20:39:25|45742.91
20:39:26|45742.91
20:39:27|45742.91
20:39:28|45742.91
20:39:29|45742.91
20:39:30|45742.91
20:39:31|45742.91
20:39:32|45742.91
20:39:33|45742.91
20:39:34|45742.91
20:39:35|45742.91
20:39:36|45742.91
20:39:37|45742.91
20:39:38|45742.91
20:39:39|45742.91
20:39:40|45742.91
20:39:41|45742.91
20:39:42|45742.91
20:39:43|45742.91
20:39:44|45741.59
20:39:45|45741.59
20:39:46|45741.59
20:39:47|45741.59
20:39:48|45741.59
20:39:49|45741.59
20:39:50|45741.59
20:39:51|45741.59
20:39:52|45741.59
20:39:53|45741.59
20:39:54|45739.58
20:39:55|45739.58
20:39:56|45739.58
20:39:57|45739.58
20:39:58|45738.34
20:39:59|45738.34
20:40:00|45738.34
20:40:01|45736.15
20:40:02|45736.15
20:40:04|45736.15
20:40:05|45736.15
20:40:07|45736.15
20:40:08|45736.15
20:40:09|45736.15
20:40:10|45736.15
20:40:11|45736.15
20:40:12|45736.15
20:40:13|45736.15
20:40:14|45736.15
20:40:15|45736.15
20:40:16|45736.15
20:40:17|45736.15
20:40:18|45739.58
20:40:19|45739.58
20:40:20|45739.58
20:40:22|45737.97
20:40:22|45737.97
20:40:24|45737.97
20:40:24|45737.97
20:40:25|45737.97
20:40:26|45738.57
20:40:27|45738.57
20:40:28|45738.57
20:40:30|45738.57
20:40:31|45738.57
20:40:32|45738.57
20:40:33|45738.57
20:40:35|45738.57
20:40:35|45738.56
20:40:36|45738.56
20:40:38|45738.56
20:40:39|45738.56
20:40:40|45738.56
20:40:42|45738.56
20:40:42|45741.33
20:40:43|45749.5
20:40:44|45749.5
20:40:45|45749.5
20:40:46|45749.82
20:40:47|45749.82
20:40:48|45749.82
20:40:49|45750.35
20:40:50|45750.35
20:40:51|45750.35
20:40:52|45750.35
20:40:53|45750.35
20:40:54|45750.35
20:40:55|45750.71
20:40:56|45750.71
20:40:57|45750.71
20:40:58|45750.71
20:40:59|45750.71
20:41:00|45750.71
20:41:01|45750.71
20:41:02|45750.71
20:41:03|45750.71
20:41:04|45750.71
20:41:05|45750.71
20:41:07|45750.71
20:41:08|45750.71
20:41:10|45750.71
20:41:11|45750.71
20:41:12|45750.71
20:41:14|45750.71
20:41:14|45750.71
20:41:15|45761.43
20:41:17|45758.98
20:41:18|45758.98
20:41:18|45758.98
20:41:19|45758.98
20:41:21|45758.98
20:41:22|45756.03
20:41:23|45756.03
20:41:24|45756.03
20:41:25|45756.03
20:41:26|45756.6
20:41:27|45756.6
20:41:28|45756.63
20:41:30|45756.63
20:41:30|45756.63
20:41:32|45756.63
20:41:33|45756.63
20:41:33|45756.63
20:41:34|45756.63
20:41:36|45756.63
20:41:37|45756.63
20:41:39|45758.56
20:41:40|45758.56
20:41:40|45758.56
20:41:42|45758.56
20:41:42|45758.56
20:41:44|45758.56
20:41:45|45758.56
20:41:45|45758.56
20:41:46|45758.56
20:41:47|45761.41
20:41:48|45761.41
20:41:49|45761.41
20:41:51|45761.41
20:41:52|45761.41
20:41:53|45761.41
20:41:54|45761.41
20:41:55|45761.41
20:41:56|45761.41
20:41:57|45761.41
20:41:58|45761.41
20:41:59|45761.41
20:42:00|45761.41
20:42:01|45761.41
20:42:02|45761.41
20:42:03|45761.41
20:42:04|45761.41
20:42:05|45761.41
20:42:06|45761.2
20:42:07|45761.2
20:42:08|45761.2
20:42:09|45761.2
20:42:10|45761.2
20:42:11|45761.2
20:42:13|45758.
20:42:14|45758.
20:42:16|45758.
20:42:16|45758.
20:42:17|45758.
20:42:18|45758.
20:42:19|45758.
20:42:20|45758.
20:42:21|45758.
20:42:22|45758.
20:42:23|45758.
20:42:24|45758.
20:42:25|45758.
20:42:26|45758.
20:42:27|45758.
20:42:29|45745.29
20:42:30|45734.54
20:42:32|45734.54
20:42:33|45734.54
20:42:33|45724.04
20:42:35|45730.84
20:42:36|45730.84
20:42:37|45730.84
20:42:38|45730.84
20:42:39|45731.98
20:42:40|45731.98
20:42:41|45731.98
20:42:42|45731.98
20:42:43|45731.98
20:42:44|45731.98
20:42:45|45731.98
20:42:46|45731.98
20:42:47|45731.98
20:42:48|45731.98
20:42:49|45731.98
20:42:50|45731.98
20:42:51|45731.98
20:42:52|45731.98
20:42:53|45735.59
20:42:54|45735.59
20:42:55|45735.59
20:42:56|45735.59
20:42:57|45746.2
20:42:58|45746.2
20:42:59|45756.09
20:43:01|45756.09
20:43:01|45756.09
20:43:02|45756.09
20:43:04|45755.06
20:43:04|45755.06
20:43:05|45755.06
20:43:07|45755.06
20:43:07|45755.06
20:43:08|45756.09
20:43:10|45756.09
20:43:11|45756.09
20:43:13|45756.09
20:43:13|45756.09
20:43:16|45758.
20:43:17|45758.
20:43:18|45757.
20:43:19|45757.
20:43:20|45757.
20:43:21|45757.
20:43:22|45757.
20:43:23|45757.
20:43:24|45757.
20:43:25|45757.
20:43:27|45754.24
20:43:27|45754.24
20:43:29|45754.24
20:43:29|45754.24
20:43:31|45754.24
20:43:32|45754.24
20:43:33|45754.24
20:43:34|45754.24
20:43:35|45754.24
20:43:36|45754.24
20:43:37|45754.24
20:43:38|45754.24
20:43:39|45754.24
20:43:40|45754.24
20:43:41|45754.24
20:43:42|45754.24
20:43:43|45754.24
20:43:45|45754.24
20:43:46|45754.24
20:43:47|45748.38
20:43:48|45748.38
20:43:49|45748.38
20:43:50|45748.38
20:43:51|45748.38
20:43:51|45748.38
20:43:53|45748.38
20:43:54|45748.38
20:43:55|45748.38
20:43:56|45748.38
20:43:56|45748.38
20:43:57|45748.38
20:43:59|45748.38
20:44:00|45748.38
20:44:01|45748.38
20:44:02|45748.38
20:44:03|45748.38
20:44:05|45748.38
20:44:05|45748.38
20:44:06|45748.38
20:44:07|45748.38
20:44:09|45748.38
20:44:09|45748.38
20:44:11|45748.38
20:44:11|45748.38
20:44:13|45748.38
20:44:15|45748.38
20:44:15|45748.38
20:44:16|45748.38
20:44:17|45748.38
20:44:19|45754.22
20:44:20|45754.22
20:44:21|45754.22
20:44:22|45748.53
20:44:23|45748.53
20:44:24|45746.44
20:44:25|45746.44
20:44:26|45749.29
20:44:27|45749.29
20:44:28|45749.29
20:44:29|45740.33
20:44:30|45740.33
20:44:31|45735.68
20:44:32|45737.95
20:44:33|45737.95
20:44:34|45737.95
20:44:35|45737.95
20:44:36|45737.95
20:44:37|45737.95
20:44:39|45737.95
20:44:39|45737.95
20:44:41|45737.95
20:44:42|45737.95
20:44:43|45737.95
20:44:44|45737.95
20:44:45|45737.95
20:44:46|45737.95
20:44:47|45737.95
20:44:48|45737.95
20:44:49|45737.95
20:44:50|45737.95
20:44:51|45736.09
20:44:52|45736.09
20:44:53|45736.09
20:44:54|45736.09
20:44:55|45736.09
20:44:56|45736.09
20:44:57|45736.09
20:44:58|45736.09
20:44:59|45735.52
20:45:00|45735.52
20:45:01|45735.52
20:45:02|45735.52
20:45:03|45735.52
20:45:04|45735.52
20:45:05|45735.52
20:45:06|45735.52
20:45:07|45736.54
20:45:08|45737.95
20:45:09|45737.95
20:45:10|45737.95
20:45:12|45749.24
20:45:13|45749.09
20:45:15|45749.09
20:45:16|45749.09
20:45:17|45749.09
20:45:18|45749.09
20:45:20|45748.91
20:45:21|45748.91
20:45:21|45748.91
20:45:22|45748.91
20:45:23|45748.91
20:45:25|45748.91
20:45:26|45748.91
20:45:27|45748.91
20:45:28|45748.91
20:45:29|45748.91
20:45:30|45748.91
20:45:31|45748.91
20:45:32|45748.91
20:45:33|45748.91
20:45:34|45747.93
20:45:35|45747.93
20:45:36|45747.93
20:45:37|45747.93
20:45:38|45747.93
20:45:39|45747.93
20:45:40|45747.93
20:45:41|45747.93
20:45:42|45747.93
20:45:43|45747.93
20:45:44|45760.49
20:45:45|45760.49
20:45:46|45760.49
20:45:47|45760.49
20:45:48|45760.49
20:45:49|45760.49
20:45:50|45760.49
20:45:51|45760.49
20:45:52|45760.49
20:45:53|45760.49
20:45:54|45780.69
20:45:55|45780.69
20:45:56|45780.69
20:45:57|45780.69
20:45:58|45780.69
20:45:59|45780.69
20:46:00|45780.69
20:46:02|45764.9
20:46:02|45754.42
20:46:04|45754.66
20:46:05|45754.66
20:46:05|45754.66
20:46:06|45754.66
20:46:08|45754.66
20:46:09|45754.66
20:46:09|45754.66
20:46:10|45754.66
20:46:12|45754.66
20:46:13|45754.66
20:46:15|45754.66
20:46:17|45754.66
20:46:17|45754.66
20:46:19|45754.66
20:46:20|45754.66
20:46:21|45754.66
20:46:21|45754.66
20:46:22|45754.66
20:46:24|45754.66
20:46:25|45754.66
20:46:26|45754.66
20:46:27|45754.66
20:46:28|45754.66
20:46:28|45754.66
20:46:30|45754.66
20:46:31|45754.66
20:46:31|45754.66
20:46:32|45754.66
20:46:34|45754.66
20:46:36|45754.66
20:46:36|45741.67
20:46:38|45734.26
20:46:39|45734.26
20:46:40|45732.5
20:46:41|45732.5
20:46:42|45739.78
20:46:43|45744.89
20:46:45|45744.89
20:46:45|45744.89
20:46:46|45744.89
20:46:48|45744.89
20:46:48|45744.89
20:46:49|45744.89
20:46:51|45744.89
20:46:51|45744.89
20:46:52|45744.89
20:46:54|45744.89
20:46:55|45744.89
20:46:56|45744.89
20:46:56|45739.68
20:46:58|45733.77
20:46:58|45733.77
20:47:00|45733.77
20:47:00|45733.77
20:47:02|45733.77
20:47:04|45733.77
20:47:05|45733.77
20:47:05|45733.77
20:47:07|45733.77
20:47:08|45733.77
20:47:08|45733.77
20:47:10|45733.77
20:47:10|45733.77
20:47:11|45736.04
20:47:12|45736.04
20:47:14|45736.04
20:47:15|45735.62
20:47:17|45735.21
20:47:19|45730.85
20:47:20|45730.85
20:47:20|45730.85
20:47:22|45730.85
20:47:22|45730.85
20:47:23|45730.85
20:47:24|45730.85
20:47:26|45730.85
20:47:27|45730.85
20:47:28|45730.85
20:47:29|45730.85
20:47:30|45730.85
20:47:31|45730.85
20:47:32|45730.85
20:47:33|45730.84
20:47:34|45730.84
20:47:35|45730.84
20:47:36|45730.84
20:47:37|45730.84
20:47:38|45730.84
20:47:39|45730.84
20:47:40|45730.84
20:47:42|45730.84
20:47:43|45730.84
20:47:43|45730.84
20:47:44|45715.89
20:47:45|45715.89
20:47:46|45715.88
20:47:48|45715.88
20:47:49|45715.88
20:47:49|45683.01
20:47:50|45683.01
20:47:53|45687.39
20:47:53|45687.39
20:47:54|45684.82
20:47:55|45684.82
20:47:56|45695.69
20:47:57|45695.69
20:47:58|45708.95
20:47:59|45708.95
20:48:00|45708.95
20:48:01|45708.95
20:48:02|45712.96
20:48:03|45711.49
20:48:04|45711.49
20:48:05|45712.14
20:48:06|45712.14
20:48:07|45712.14
20:48:08|45712.14
20:48:09|45712.14
20:48:10|45724.85
20:48:11|45724.85
20:48:12|45724.85
20:48:14|45728.24
20:48:16|45733.32
20:48:17|45725.46
20:48:17|45725.46
20:48:19|45725.46
20:48:20|45725.46
20:48:21|45725.46
20:48:22|45725.46
20:48:23|45725.46
20:48:24|45723.83
20:48:25|45723.83
20:48:27|45723.83
20:48:28|45723.83
20:48:29|45723.83
20:48:30|45723.83
20:48:31|45723.83
20:48:32|45723.83
20:48:33|45724.29
20:48:34|45724.29
20:48:35|45724.29
20:48:36|45724.29
20:48:37|45727.74
20:48:38|45727.74
20:48:39|45727.74
20:48:40|45727.74
20:48:41|45727.74
20:48:42|45727.74
20:48:43|45727.74
20:48:45|45727.74
20:48:45|45727.74
20:48:47|45731.29
20:48:48|45731.29
20:48:49|45731.29
20:48:50|45731.29
20:48:51|45731.29
20:48:53|45731.29
20:48:53|45722.36
20:48:55|45722.36
20:48:56|45722.36
20:48:56|45722.36
20:48:57|45722.36
20:48:58|45722.36
20:49:00|45722.36
20:49:00|45722.36
20:49:02|45722.36
20:49:02|45722.36
20:49:03|45722.36
20:49:04|45722.36
20:49:07|45737.04
20:49:07|45744.58
20:49:09|45744.58
20:49:10|45740.31
20:49:11|45740.31
20:49:12|45740.31
20:49:13|45740.31
20:49:14|45740.31
20:49:14|45740.31
20:49:17|45741.35
20:49:17|45741.35
20:49:18|45741.35
20:49:19|45741.35
20:49:20|45741.35
20:49:21|45741.35
20:49:22|45741.35
20:49:23|45741.35
20:49:24|45752.1
20:49:25|45754.77
20:49:26|45754.77
20:49:29|45751.64
20:49:30|45751.64
20:49:31|45747.01
20:49:33|45747.01
20:49:34|45747.01
20:49:35|45753.91
20:49:36|45753.91
20:49:37|45753.91
20:49:37|45753.91
20:49:39|45753.91
20:49:40|45753.91
20:49:41|45753.91
20:49:41|45753.91
20:49:43|45753.91
20:49:43|45753.91
20:49:45|45753.91
20:49:46|45753.15
20:49:46|45753.15
20:49:47|45748.57
20:49:48|45748.57
20:49:50|45748.57
20:49:52|45748.57
20:49:52|45748.57
20:49:53|45749.71
20:49:54|45756.35
20:49:55|45756.35
20:49:56|45756.35
20:49:57|45756.35
20:49:58|45764.72
20:49:59|45764.72
20:50:00|45764.72
20:50:01|45764.72
20:50:03|45764.72
20:50:03|45764.72
20:50:04|45764.72
20:50:05|45764.72
20:50:06|45764.38
20:50:07|45763.94
20:50:09|45759.37
20:50:10|45759.37
20:50:11|45759.37
20:50:12|45745.17
20:50:13|45745.17
20:50:14|45745.17
20:50:15|45746.27
20:50:16|45746.27
20:50:18|45746.27
20:50:19|45746.27
20:50:21|45746.27
20:50:21|45746.27
20:50:22|45746.27
20:50:23|45746.27
20:50:24|45746.27
20:50:25|45746.27
20:50:26|45746.27
20:50:27|45748.44
20:50:28|45748.44
20:50:29|45748.44
20:50:30|45748.44
20:50:31|45748.44
20:50:32|45748.44
20:50:34|45748.44
20:50:35|45748.44
20:50:36|45748.44
20:50:37|45748.44
20:50:38|45748.44
20:50:38|45748.44
20:50:39|45748.44
20:50:41|45748.44
20:50:42|45748.44
20:50:43|45748.44
20:50:43|45748.44
20:50:45|45748.44
20:50:45|45748.44
20:50:47|45748.44
20:50:48|45748.44
20:50:48|45748.44
20:50:50|45748.44
20:50:50|45748.44
20:50:52|45748.44
20:50:53|45748.44
20:50:54|45748.44
20:50:55|45748.44
20:50:56|45748.44
20:50:57|45748.44
20:50:58|45748.44
20:50:59|45748.44
20:51:00|45748.44
20:51:01|45748.44
20:51:02|45748.44
20:51:03|45748.44
20:51:04|45748.58
20:51:05|45748.58
20:51:06|45748.58
20:51:07|45748.58
20:51:08|45748.58
20:51:09|45748.58
20:51:10|45748.58
20:51:11|45748.58
20:51:13|45748.58
20:51:13|45748.58
20:51:14|45748.58
20:51:16|45748.03
20:51:17|45747.48
20:51:19|45747.48
20:51:19|45747.48
20:51:22|45747.48
20:51:22|45727.93
20:51:23|45727.93
20:51:24|45727.93
20:51:25|45727.93
20:51:27|45727.93
20:51:28|45727.93
20:51:29|45727.93
20:51:31|45727.93
20:51:31|45727.93
20:51:32|45727.93
20:51:33|45727.93
20:51:34|45727.93
20:51:36|45727.93
20:51:37|45727.93
20:51:38|45727.93
20:51:39|45727.93
20:51:40|45727.93
20:51:41|45727.93
20:51:42|45727.93
20:51:43|45727.93
20:51:44|45727.93
20:51:45|45727.93
20:51:45|45727.93
20:51:47|45722.87
20:51:48|45722.87
20:51:49|45722.87
20:51:50|45722.87
20:51:51|45722.87
20:51:52|45722.87
20:51:53|45722.87
20:51:54|45722.87
20:51:55|45722.87
20:51:56|45722.87
20:51:57|45722.87
20:51:58|45722.87
20:51:59|45722.87
20:52:00|45722.87
20:52:00|45722.87
20:52:02|45722.87
20:52:03|45722.87
20:52:04|45722.87
20:52:04|45722.87
20:52:06|45722.87
20:52:06|45722.87
20:52:08|45722.87
20:52:09|45722.87
20:52:10|45723.94
20:52:11|45723.94
20:52:13|45723.94
20:52:13|45723.94
20:52:14|45723.94
20:52:16|45723.94
20:52:16|45723.94
20:52:18|45719.56
20:52:20|45719.56
20:52:21|45726.04
20:52:23|45726.04
20:52:24|45726.04
20:52:25|45726.04
20:52:26|45721.2
20:52:27|45721.2
20:52:28|45721.2
20:52:28|45712.59
20:52:29|45712.59
20:52:31|45712.59
20:52:32|45712.59
20:52:33|45712.59
20:52:33|45712.59
20:52:35|45712.59
20:52:36|45712.59
20:52:37|45712.59
20:52:38|45712.59
20:52:39|45712.59
20:52:40|45712.59
20:52:40|45719.48
20:52:42|45719.48
20:52:43|45719.48
20:52:44|45719.48
20:52:45|45719.48
20:52:46|45719.48
20:52:47|45719.48
20:52:47|45723.58
20:52:49|45727.89
20:52:50|45727.89
20:52:51|45727.89
20:52:51|45727.89
20:52:53|45727.89
20:52:54|45727.89
20:52:55|45727.89
20:52:56|45725.35
20:52:57|45725.35
20:52:58|45725.35
20:52:59|45725.35
20:53:00|45725.35
20:53:01|45725.35
20:53:03|45725.35
20:53:03|45718.63
20:53:06|45718.63
20:53:06|45718.63
20:53:07|45718.63
20:53:08|45718.63
20:53:09|45718.63
20:53:10|45718.63
20:53:11|45718.63
20:53:12|45713.91
20:53:13|45713.91
20:53:14|45713.91
20:53:15|45713.91
20:53:17|45713.91
20:53:18|45715.46
20:53:20|45715.46
20:53:21|45713.19
20:53:22|45717.86
20:53:24|45709.64
20:53:25|45708.35
20:53:26|45708.35
20:53:26|45708.35
20:53:28|45708.71
20:53:29|45708.71
20:53:30|45708.71
20:53:31|45709.52
20:53:32|45709.52
20:53:33|45709.52
20:53:34|45709.52
20:53:35|45709.52
20:53:36|45709.52
20:53:37|45709.52
20:53:38|45709.52
20:53:39|45709.52
20:53:40|45709.52
20:53:41|45709.52
20:53:42|45709.52
20:53:43|45709.52
20:53:44|45709.52
20:53:45|45704.66
20:53:46|45716.11
20:53:47|45723.17
20:53:48|45723.17
20:53:49|45723.17
20:53:50|45723.17
20:53:51|45723.17
20:53:52|45723.17
20:53:53|45731.24
20:53:54|45744.23
20:53:55|45744.23
20:53:56|45741.85
20:53:57|45744.22
20:53:58|45744.22
20:53:59|45744.22
20:54:00|45744.22
20:54:01|45744.22
20:54:02|45744.22
20:54:03|45744.22
20:54:04|45744.22
20:54:05|45744.22
20:54:06|45744.22
20:54:07|45744.22
20:54:08|45744.22
20:54:09|45744.22
20:54:10|45751.22
20:54:11|45751.22
20:54:12|45751.22
20:54:13|45751.22
20:54:14|45751.22
20:54:15|45751.22
20:54:16|45751.22
20:54:17|45751.22
20:54:19|45751.22
20:54:20|45751.22
20:54:20|45751.22
20:54:23|45751.22
20:54:23|45751.22
20:54:24|45751.22
20:54:25|45751.22
20:54:26|45751.22
20:54:27|45751.22
20:54:28|45751.22
20:54:30|45751.22
20:54:30|45751.22
20:54:31|45751.22
20:54:32|45751.22
20:54:33|45751.22
20:54:34|45751.22
20:54:35|45751.22
20:54:36|45751.22
20:54:37|45766.59
20:54:39|45768.68
20:54:40|45771.59
20:54:41|45784.47
20:54:42|45784.47
20:54:43|45783.25
20:54:44|45783.25
20:54:45|45784.46
20:54:46|45784.46
20:54:47|45784.46
20:54:48|45784.46
20:54:49|45784.35
20:54:50|45783.2
20:54:51|45783.2
20:54:52|45783.2
20:54:53|45783.2
20:54:55|45783.2
20:54:55|45783.2
20:54:56|45783.2
20:54:58|45782.88
20:54:58|45782.88
20:54:59|45782.88
20:55:01|45782.88
20:55:02|45782.88
20:55:02|45782.88
20:55:03|45782.88
20:55:04|45782.88
20:55:05|45782.88
20:55:06|45782.88
20:55:07|45782.88
20:55:09|45782.88
20:55:10|45782.88
20:55:12|45782.88
20:55:13|45780.91
20:55:13|45780.91
20:55:15|45780.91
20:55:16|45780.91
20:55:17|45780.92
20:55:18|45780.92
20:55:19|45780.92
20:55:19|45780.92
20:55:21|45780.92
20:55:23|45789.83
20:55:23|45794.35
20:55:25|45794.35
20:55:26|45794.35
20:55:28|45799.99
20:55:28|45800.
20:55:29|45800.
20:55:31|45800.
20:55:32|45800.
20:55:33|45800.
20:55:35|45800.
20:55:35|45800.
20:55:36|45798.4
20:55:37|45798.4
20:55:38|45798.4
20:55:39|45798.4
20:55:40|45798.4
20:55:41|45798.4
20:55:42|45798.4
20:55:44|45798.4
20:55:45|45798.4
20:55:45|45798.4
20:55:48|45798.4
20:55:48|45784.47
20:55:49|45784.47
20:55:50|45802.39
20:55:51|45814.26
20:55:52|45814.26
20:55:53|45814.26
20:55:54|45814.26
20:55:55|45814.26
20:55:56|45814.26
20:55:57|45814.26
20:55:59|45814.26
20:56:00|45814.26
20:56:01|45814.26
20:56:02|45794.04
20:56:03|45794.04
20:56:04|45794.04
20:56:05|45788.74
20:56:06|45788.74
20:56:08|45788.74
20:56:08|45788.74
20:56:09|45788.74
20:56:10|45788.74
20:56:11|45788.74
20:56:13|45788.74
20:56:13|45788.74
20:56:15|45788.74
20:56:15|45783.9
20:56:16|45783.9
20:56:17|45783.9
20:56:18|45783.9
20:56:20|45783.9
20:56:20|45781.5
20:56:22|45775.83
20:56:24|45775.83
20:56:24|45775.83
20:56:26|45785.28
20:56:27|45785.28
20:56:28|45785.16
20:56:29|45785.16
20:56:30|45785.16
20:56:32|45785.16
20:56:32|45785.16
20:56:33|45785.16
20:56:34|45785.21
20:56:36|45785.21
20:56:36|45785.21
20:56:38|45785.21
20:56:39|45785.21
20:56:40|45785.21
20:56:41|45785.21
20:56:42|45785.21
20:56:43|45785.21
20:56:44|45785.2
20:56:45|45785.2
20:56:45|45785.2
20:56:47|45785.2
20:56:48|45783.05
20:56:49|45783.05
20:56:49|45783.05
20:56:50|45766.31
20:56:53|45766.31
20:56:53|45766.31
20:56:55|45766.31
20:56:56|45766.31
20:56:57|45766.31
20:56:58|45766.31
20:56:59|45758.43
20:57:00|45758.44
20:57:01|45758.44
20:57:02|45758.44
20:57:03|45758.44
20:57:04|45759.3
20:57:05|45759.3
20:57:06|45759.3
20:57:07|45759.3
20:57:08|45759.3
20:57:09|45759.3
20:57:10|45759.41
20:57:11|45759.41
20:57:12|45760.03
20:57:13|45760.75
20:57:14|45760.42
20:57:16|45761.07
20:57:17|45761.07
20:57:18|45759.99
20:57:18|45759.99
20:57:19|45759.99
20:57:20|45759.99
20:57:21|45759.99
20:57:23|45759.99
20:57:24|45760.26
20:57:25|45760.26
20:57:27|45760.26
20:57:27|45760.26
20:57:30|45760.26
20:57:30|45760.26
20:57:32|45760.26
20:57:32|45760.26
20:57:34|45760.26
20:57:35|45760.26
20:57:36|45760.26
20:57:36|45760.26
20:57:38|45760.26
20:57:39|45760.26
20:57:41|45760.26
20:57:42|45760.26
20:57:43|45760.26
20:57:43|45760.26
20:57:45|45757.82
20:57:46|45749.75
20:57:47|45749.75
20:57:48|45749.75
20:57:49|45749.75
20:57:50|45749.75
20:57:51|45749.75
20:57:52|45749.75
20:57:53|45749.75
20:57:54|45749.75
20:57:55|45749.75
20:57:56|45749.75
20:57:57|45749.75
20:57:58|45749.75
20:57:59|45749.75
20:58:00|45749.75
20:58:01|45749.75
20:58:02|45749.75
20:58:03|45749.75
20:58:04|45749.75
20:58:06|45754.14
20:58:06|45748.47
20:58:07|45748.47
20:58:09|45748.47
20:58:09|45741.41
20:58:11|45741.41
20:58:12|45741.41
20:58:13|45741.41
20:58:14|45741.41
20:58:16|45741.41
20:58:17|45741.41
20:58:17|45741.41
20:58:19|45741.41
20:58:20|45741.41
20:58:21|45741.41
20:58:22|45741.41
20:58:23|45764.78
20:58:24|45775.19
20:58:25|45777.66
20:58:26|45780.
20:58:28|45777.09
20:58:30|45777.09
20:58:30|45777.09
20:58:31|45777.09
20:58:32|45777.09
20:58:33|45768.74
20:58:34|45764.62
20:58:35|45756.08
20:58:36|45756.08
20:58:38|45753.72
20:58:39|45748.81
20:58:40|45748.81
20:58:40|45748.81
20:58:42|45748.81
20:58:42|45748.81
20:58:45|45748.81
20:58:45|45748.81
20:58:47|45748.81
20:58:47|45748.81
20:58:48|45748.81
20:58:49|45748.81
20:58:50|45748.81
20:58:52|45748.81
20:58:52|45748.81
20:58:53|45748.81
20:58:54|45748.81
20:58:56|45748.81
20:58:57|45748.81
20:58:57|45748.81
20:58:59|45748.81
20:58:59|45748.81
20:59:00|45748.81
20:59:01|45748.81
20:59:03|45748.81
20:59:05|45748.81
20:59:05|45748.81
20:59:06|45747.79
20:59:08|45747.79
20:59:09|45747.79
20:59:09|45747.79
20:59:10|45747.79
20:59:11|45747.79
20:59:12|45747.79
20:59:14|45747.79
20:59:16|45747.79
20:59:16|45747.79
20:59:18|45747.79
20:59:20|45747.79
20:59:21|45747.79
20:59:23|45747.79
20:59:23|45747.79
20:59:25|45747.79
20:59:27|45747.79
20:59:28|45747.79
20:59:29|45747.79
20:59:30|45754.78
20:59:31|45758.8
20:59:32|45758.8
20:59:33|45758.8
20:59:34|45758.8
20:59:35|45758.8
20:59:37|45760.49
20:59:38|45760.49
20:59:38|45760.49
20:59:40|45760.49
20:59:41|45760.49
20:59:42|45760.49
20:59:43|45760.49
20:59:43|45760.49
20:59:45|45760.49
20:59:46|45760.49
20:59:47|45760.49
20:59:48|45760.49
20:59:49|45760.49
20:59:50|45760.49
20:59:51|45760.49
20:59:52|45760.49
20:59:54|45760.49
20:59:54|45754.78
20:59:55|45754.78
20:59:56|45754.78
20:59:57|45754.78
20:59:58|45754.78
20:59:59|45754.78
21:00:00|45754.78
21:00:01|45754.78
21:00:02|45754.78
21:00:03|45754.78
21:00:05|45754.78
21:00:06|45754.78
21:00:07|45754.81
21:00:08|45746.95
21:00:10|45744.79
21:00:10|45744.79
21:00:11|45744.79
21:00:12|45744.79
21:00:13|45746.94
21:00:15|45746.94
21:00:16|45746.94
21:00:17|45746.94
21:00:18|45746.94
21:00:19|45746.94
21:00:20|45746.94
21:00:21|45746.94
21:00:22|45746.94
21:00:23|45746.94
21:00:24|45758.08
21:00:24|45758.08
21:00:26|45758.08
21:00:28|45758.08
21:00:29|45758.08
21:00:30|45758.08
21:00:31|45758.06
21:00:32|45758.06
21:00:33|45758.06
21:00:34|45758.06
21:00:36|45758.06
21:00:36|45758.06
21:00:37|45758.06
21:00:38|45758.06
21:00:41|45758.06
21:00:41|45758.06
21:00:42|45758.06
21:00:43|45758.06
21:00:44|45758.06
21:00:45|45758.06
21:00:47|45758.06
21:00:48|45758.06
21:00:49|45758.06
21:00:50|45758.06
21:00:51|45756.96
21:00:52|45756.96
21:00:53|45756.96
21:00:54|45756.96
21:00:55|45756.96
21:00:56|45756.96
21:00:56|45756.96
21:00:58|45756.96
21:00:59|45758.08
21:01:00|45758.08
21:01:01|45758.08
21:01:02|45758.08
21:01:03|45758.08
21:01:03|45758.08
21:01:05|45758.08
21:01:06|45758.08
21:01:07|45758.08
21:01:08|45758.08
21:01:09|45758.08
21:01:10|45758.08
21:01:10|45758.08
21:01:12|45758.08
21:01:13|45758.08
21:01:14|45763.09
21:01:15|45763.09
21:01:16|45763.09
21:01:16|45763.09
21:01:18|45763.09
21:01:19|45763.09
21:01:20|45763.09
21:01:21|45763.09
21:01:22|45763.09
21:01:23|45763.09
21:01:24|45763.09
21:01:25|45763.09
21:01:26|45760.35
21:01:27|45760.35
21:01:28|45760.35
21:01:30|45760.35
21:01:31|45760.35
21:01:32|45760.35
21:01:33|45760.35
21:01:34|45760.35
21:01:35|45760.35
21:01:37|45760.35
21:01:38|45760.35
21:01:38|45760.35
21:01:40|45760.35
21:01:41|45760.35
21:01:41|45752.45
21:01:42|45749.31
21:01:43|45746.21
21:01:45|45746.21
21:01:46|45746.21
21:01:46|45746.21
21:01:48|45745.01
21:01:49|45745.01
21:01:50|45745.01
21:01:51|45745.01
21:01:51|45745.01
21:01:52|45750.3
21:01:54|45750.3
21:01:55|45750.3
21:01:55|45750.3
21:01:57|45750.3
21:01:58|45750.3
21:01:59|45750.3
21:02:00|45750.3
21:02:00|45750.3
21:02:02|45754.16
21:02:02|45754.16
21:02:04|45754.16
21:02:04|45754.16
21:02:06|45754.16
21:02:07|45754.16
21:02:08|45754.16
21:02:08|45754.16
21:02:09|45754.16
21:02:10|45754.16
21:02:12|45754.16
21:02:12|45737.34
21:02:13|45737.34
21:02:15|45737.34
21:02:16|45731.91
21:02:17|45731.91
21:02:18|45731.91
21:02:19|45731.91
21:02:20|45731.91
21:02:22|45731.91
21:02:22|45731.55
21:02:24|45731.55
21:02:24|45731.55
21:02:25|45731.55
21:02:26|45730.63
21:02:28|45730.63
21:02:30|45735.65
21:02:32|45724.96
21:02:32|45724.96
21:02:33|45724.96
21:02:34|45724.96
21:02:36|45724.96
21:02:37|45724.96
21:02:38|45724.96
21:02:40|45724.96
21:02:41|45724.96
21:02:42|45724.96
21:02:43|45724.96
21:02:44|45724.96
21:02:45|45724.96
21:02:46|45724.96
21:02:47|45724.96
21:02:49|45724.96
21:02:50|45724.96
21:02:51|45724.96
21:02:52|45724.96
21:02:53|45724.96
21:02:54|45722.34
21:02:56|45722.34
21:02:57|45722.33
21:02:58|45722.33
21:02:59|45722.33
21:03:00|45722.34
21:03:01|45722.34
21:03:02|45722.34
21:03:03|45722.34
21:03:04|45722.34
21:03:05|45722.34
21:03:06|45722.34
21:03:07|45722.34
21:03:08|45722.34
21:03:09|45722.34
21:03:10|45722.34
21:03:11|45722.34
21:03:12|45722.34
21:03:13|45722.34
21:03:14|45722.34
21:03:15|45722.34
21:03:16|45722.34
21:03:17|45722.34
21:03:18|45722.34
21:03:20|45712.62
21:03:20|45712.62
21:03:21|45712.62
21:03:23|45712.62
21:03:23|45712.62
21:03:25|45712.62
21:03:26|45712.62
21:03:26|45712.62
21:03:28|45712.62
21:03:28|45712.62
21:03:30|45712.62
21:03:31|45712.62
21:03:32|45712.62
21:03:33|45712.62
21:03:35|45712.62
21:03:36|45712.62
21:03:36|45712.62
21:03:39|45712.62
21:03:39|45712.62
21:03:41|45715.
21:03:42|45715.
21:03:43|45715.
21:03:44|45715.
21:03:45|45715.
21:03:46|45715.
21:03:47|45715.
21:03:49|45715.
21:03:49|45715.
21:03:50|45715.
21:03:51|45715.
21:03:52|45715.
21:03:53|45715.
21:03:54|45715.
21:03:56|45715.
21:03:56|45714.99
21:03:57|45714.99
21:03:58|45714.99
21:04:00|45714.99
21:04:01|45714.99
21:04:02|45714.99
21:04:03|45714.99
21:04:04|45714.99
21:04:05|45714.99
21:04:06|45714.99
21:04:08|45714.99
21:04:09|45714.99
21:04:10|45714.99
21:04:11|45714.99
21:04:12|45714.99
21:04:12|45714.99
21:04:13|45714.99
21:04:15|45714.99
21:04:16|45714.99
21:04:17|45714.99
21:04:17|45706.2
21:04:18|45706.2
21:04:20|45706.2
21:04:20|45706.2
21:04:21|45706.2
21:04:23|45700.13
21:04:23|45700.13
21:04:25|45700.13
21:04:26|45699.25
21:04:27|45699.25
21:04:27|45699.25
21:04:28|45699.25
21:04:31|45699.25
21:04:32|45699.25
21:04:33|45699.25
21:04:34|45699.25
21:04:35|45699.25
21:04:36|45699.25
21:04:37|45699.25
21:04:38|45699.25
21:04:39|45699.25
21:04:40|45699.25
21:04:41|45711.82
21:04:42|45711.82
21:04:43|45715.
21:04:44|45715.
21:04:44|45715.
21:04:46|45720.59
21:04:47|45720.59
21:04:48|45720.59
21:04:49|45723.87
21:04:50|45723.87
21:04:52|45727.04
21:04:52|45727.04
21:04:53|45727.04
21:04:54|45727.04
21:04:55|45727.04
21:04:56|45727.04
21:04:58|45727.04
21:04:59|45727.04
21:05:00|45727.04
21:05:01|45727.04
21:05:02|45735.13
21:05:03|45735.13
21:05:04|45735.13
21:05:05|45735.13
21:05:06|45735.13
21:05:07|45735.13
21:05:07|45735.13
21:05:09|45735.13
21:05:10|45735.13
21:05:11|45735.13
21:05:12|45735.13
21:05:13|45735.13
21:05:14|45735.13
21:05:15|45737.11
21:05:16|45737.11
21:05:17|45740.95
21:05:18|45749.66
21:05:19|45749.66
21:05:20|45749.66
21:05:21|45749.66
21:05:22|45749.66
21:05:23|45749.66
21:05:24|45749.65
21:05:25|45749.65
21:05:26|45749.65
21:05:27|45744.85
21:05:29|45744.85
21:05:29|45751.24
21:05:31|45751.24
21:05:32|45765.53
21:05:33|45765.53
21:05:34|45765.53
21:05:35|45765.53
21:05:36|45765.53
21:05:37|45765.53
21:05:38|45765.53
21:05:39|45765.53
21:05:40|45765.53
21:05:41|45765.53
21:05:42|45765.53
21:05:43|45763.11
21:05:45|45763.12
21:05:46|45763.12
21:05:47|45763.12
21:05:49|45763.12
21:05:49|45763.12
21:05:50|45763.12
21:05:51|45763.12
21:05:53|45763.12
21:05:54|45763.12
21:05:54|45763.12
21:05:56|45773.94
21:05:57|45773.94
21:05:58|45773.94
21:05:58|45773.94
21:06:00|45773.94
21:06:00|45773.94
21:06:01|45773.94
21:06:02|45773.96
21:06:04|45773.96
21:06:04|45776.4
21:06:06|45776.4
21:06:07|45776.4
21:06:08|45776.4
21:06:09|45776.4
21:06:10|45776.4
21:06:11|45776.4
21:06:12|45776.4
21:06:13|45776.4
21:06:14|45779.99
21:06:15|45782.72
21:06:16|45782.72
21:06:17|45782.72
21:06:18|45782.72
21:06:19|45782.72
21:06:21|45788.03
21:06:22|45788.03
21:06:23|45788.03
21:06:24|45788.03
21:06:26|45795.1
21:06:26|45795.1
21:06:28|45795.1
21:06:29|45795.1
21:06:30|45795.1
21:06:31|45795.1
21:06:32|45795.1
21:06:33|45795.1
21:06:34|45795.1
21:06:35|45795.1
21:06:36|45795.1
21:06:37|45795.1
21:06:38|45795.1
21:06:39|45795.1
21:06:40|45795.1
21:06:41|45795.1
21:06:42|45795.1
21:06:43|45795.1
21:06:44|45795.1
21:06:46|45795.1
21:06:46|45795.1
21:06:47|45795.1
21:06:48|45795.1
21:06:49|45794.3
21:06:50|45794.3
21:06:52|45794.3
21:06:52|45794.3
21:06:54|45794.3
21:06:55|45794.3
21:06:56|45794.3
21:06:57|45794.3
21:06:58|45794.3
21:06:59|45795.93
21:07:00|45795.93
21:07:01|45795.93
21:07:02|45795.93
21:07:02|45799.54
21:07:04|45799.54
21:07:05|45799.54
21:07:06|45799.54
21:07:07|45799.54
21:07:08|45799.54
21:07:09|45799.54
21:07:10|45799.54
21:07:12|45799.54
21:07:13|45799.54
21:07:13|45789.62
21:07:15|45783.63
21:07:16|45783.63
21:07:16|45783.63
21:07:18|45783.63
21:07:19|45783.63
21:07:19|45783.63
21:07:20|45763.13
21:07:22|45763.13
21:07:22|45763.13
21:07:23|45763.13
21:07:25|45763.13
21:07:26|45763.13
21:07:27|45763.13
21:07:28|45763.13
21:07:28|45763.13
21:07:30|45766.5
21:07:30|45766.5
21:07:31|45770.6
21:07:34|45770.61
21:07:35|45770.61
21:07:36|45770.61
21:07:37|45770.61
21:07:38|45770.61
21:07:39|45770.61
21:07:40|45770.61
21:07:41|45770.61
21:07:42|45770.61
21:07:43|45770.61
21:07:44|45770.61
21:07:45|45770.61
21:07:46|45770.61
21:07:47|45770.61
21:07:48|45770.61
21:07:49|45770.61
21:07:50|45770.61
21:07:51|45770.61
21:07:52|45770.61
21:07:53|45770.61
21:07:54|45770.61
21:07:55|45770.61
21:07:57|45770.61
21:07:58|45770.61
21:07:58|45770.61
21:08:00|45770.61
21:08:01|45770.61
21:08:02|45770.61
21:08:03|45770.61
21:08:04|45770.61
21:08:05|45770.61
21:08:06|45770.61
21:08:07|45770.61
21:08:08|45770.61
21:08:09|45770.61
21:08:10|45770.61
21:08:11|45770.61
21:08:12|45770.61
21:08:13|45770.61
21:08:14|45770.61
21:08:15|45770.61
21:08:16|45770.61
21:08:17|45770.61
21:08:19|45770.61
21:08:20|45770.61
21:08:20|45770.61
21:08:22|45761.25
21:08:23|45761.25
21:08:25|45761.25
21:08:25|45761.25
21:08:26|45761.25
21:08:27|45761.25
21:08:28|45761.25
21:08:29|45761.25
21:08:30|45761.25
21:08:31|45761.25
21:08:32|45761.25
21:08:33|45761.25
21:08:35|45761.25
21:08:36|45761.25
21:08:38|45761.25
21:08:38|45761.25
21:08:41|45752.28
21:08:41|45752.28
21:08:42|45752.28
21:08:43|45752.28
21:08:44|45752.28
21:08:45|45752.28
21:08:46|45752.28
21:08:47|45752.28
21:08:49|45752.28
21:08:50|45752.28
21:08:52|45752.28
21:08:52|45752.28
21:08:53|45752.28
21:08:54|45752.28
21:08:55|45752.28
21:08:56|45752.28
21:08:58|45752.28
21:08:59|45752.28
21:08:59|45752.28
21:09:01|45744.42
21:09:02|45747.66
21:09:03|45747.66
21:09:04|45747.66
21:09:05|45747.66
21:09:07|45747.66
21:09:07|45747.66
21:09:08|45747.66
21:09:09|45747.66
21:09:10|45747.66
21:09:11|45747.66
21:09:12|45747.66
21:09:13|45747.66
21:09:14|45747.66
21:09:15|45747.66
21:09:17|45747.66
21:09:18|45747.66
21:09:20|45747.66
21:09:20|45747.66
21:09:21|45747.66
21:09:22|45747.66
21:09:23|45747.66
21:09:24|45747.66
21:09:25|45747.66
21:09:26|45747.66
21:09:28|45747.66
21:09:29|45747.66
21:09:30|45747.66
21:09:32|45747.66
21:09:32|45747.66
21:09:34|45747.66
21:09:35|45747.66
21:09:36|45747.66
21:09:38|45747.66
21:09:39|45747.66
21:09:39|45775.48
21:09:41|45775.48
21:09:42|45775.48
21:09:43|45775.48
21:09:45|45775.48
21:09:45|45762.37
21:09:47|45762.37
21:09:48|45762.37
21:09:49|45762.37
21:09:50|45762.37
21:09:50|45762.37
21:09:53|45762.37
21:09:53|45762.37
21:09:54|45762.37
21:09:56|45762.37
21:09:57|45762.37
21:09:58|45762.37
21:10:00|45762.37
21:10:00|45762.37
21:10:01|45762.37
21:10:02|45762.37
21:10:03|45762.37
21:10:04|45762.37
21:10:05|45762.37
21:10:07|45762.37
21:10:08|45754.28
21:10:08|45754.88
21:10:10|45754.88
21:10:11|45750.01
21:10:12|45750.01
21:10:13|45750.01
21:10:13|45750.01
21:10:15|45750.01
21:10:16|45750.01
21:10:17|45750.01
21:10:17|45750.01
21:10:19|45750.01
21:10:20|45750.01
21:10:21|45750.01
21:10:22|45750.01
21:10:23|45753.61
21:10:24|45753.61
21:10:25|45753.61
21:10:26|45753.61
21:10:27|45753.61
21:10:28|45753.61
21:10:29|45753.61
21:10:30|45753.61
21:10:31|45753.61
21:10:32|45753.61
21:10:33|45753.61
21:10:34|45751.81
21:10:35|45751.81
21:10:36|45751.81
21:10:38|45751.81
21:10:40|45751.81
21:10:40|45751.81
21:10:42|45754.91
21:10:44|45754.91
21:10:46|45754.91
21:10:46|45754.91
21:10:47|45754.91
21:10:48|45754.91
21:10:49|45754.91
21:10:50|45754.91
21:10:51|45754.91
21:10:52|45754.91
21:10:53|45754.91
21:10:54|45754.91
21:10:55|45754.91
21:10:57|45754.91
21:10:57|45754.91
21:10:58|45754.91
21:10:59|45754.91
21:11:00|45754.91
21:11:01|45754.91
21:11:02|45754.91
21:11:03|45754.91
21:11:04|45754.91
21:11:06|45754.91
21:11:06|45754.91
21:11:07|45744.38
21:11:08|45744.38
21:11:09|45744.38
21:11:10|45744.38
21:11:11|45744.38
21:11:12|45744.38
21:11:13|45744.38
21:11:14|45744.38
21:11:15|45744.38
21:11:16|45744.38
21:11:17|45744.38
21:11:18|45744.38
21:11:19|45744.38
21:11:20|45744.38
21:11:21|45744.38
21:11:22|45744.38
21:11:23|45744.38
21:11:24|45744.38
21:11:26|45744.38
21:11:27|45744.38
21:11:28|45744.38
21:11:28|45744.38
21:11:29|45744.38
21:11:31|45744.38
21:11:31|45744.38
21:11:32|45744.38
21:11:34|45744.38
21:11:34|45744.38
21:11:36|45744.38
21:11:37|45744.38
21:11:39|45742.34
21:11:39|45742.34
21:11:41|45742.34
21:11:42|45742.34
21:11:43|45742.34
21:11:44|45742.34
21:11:46|45742.34
21:11:47|45742.34
21:11:48|45746.88
21:11:49|45746.88
21:11:50|45746.88
21:11:50|45746.88
21:11:52|45746.88
21:11:53|45746.88
21:11:54|45746.88
21:11:56|45746.88
21:11:56|45746.88
21:11:58|45746.88
21:11:59|45746.88
21:11:59|45746.88
21:12:01|45746.88
21:12:01|45741.72
21:12:02|45741.72
21:12:03|45741.72
21:12:05|45741.72
21:12:06|45741.72
21:12:08|45741.72
21:12:09|45741.72
21:12:09|45741.72
21:12:10|45741.72
21:12:12|45741.72
21:12:13|45740.43
21:12:13|45740.43
21:12:15|45740.43
21:12:16|45740.43
21:12:17|45740.43
21:12:18|45740.43
21:12:19|45740.43
21:12:20|45740.43
21:12:21|45740.43
21:12:21|45740.43
21:12:24|45740.43
21:12:24|45740.43
21:12:25|45737.54
21:12:26|45737.54
21:12:27|45737.04
21:12:29|45737.04
21:12:30|45737.04
21:12:31|45737.04
21:12:32|45737.04
21:12:34|45737.04
21:12:35|45737.04
21:12:36|45737.04
21:12:37|45737.04
21:12:38|45737.04
21:12:39|45737.04
21:12:40|45737.04
21:12:41|45731.04
21:12:42|45731.04
21:12:43|45731.04
21:12:45|45731.04
21:12:45|45731.04
21:12:46|45729.52
21:12:48|45729.52
21:12:48|45729.52
21:12:50|45729.52
21:12:51|45729.52
21:12:51|45729.52
21:12:52|45729.52
21:12:53|45729.52
21:12:54|45729.52
21:12:55|45729.52
21:12:57|45729.52
21:12:57|45729.52
21:12:59|45729.52
21:12:59|45729.52
21:13:00|45728.96
21:13:02|45728.96
21:13:03|45728.96
21:13:04|45728.96
21:13:04|45728.96
21:13:05|45728.96
21:13:07|45728.96
21:13:08|45728.96
21:13:08|45728.96
21:13:10|45728.96
21:13:12|45728.96
21:13:13|45721.1
21:13:14|45721.1
21:13:14|45721.1
21:13:15|45721.1
21:13:16|45721.1
21:13:17|45721.1
21:13:19|45721.1
21:13:19|45721.1
21:13:20|45721.1
21:13:22|45721.1
21:13:22|45721.1
21:13:24|45721.1
21:13:25|45721.1
21:13:25|45721.1
21:13:26|45721.1
21:13:28|45721.1
21:13:30|45721.1
21:13:31|45722.54
21:13:32|45722.54
21:13:33|45722.54
21:13:35|45722.54
21:13:35|45722.54
21:13:36|45722.54
21:13:38|45722.54
21:13:39|45729.51
21:13:41|45729.51
21:13:42|45729.51
21:13:44|45729.52
21:13:44|45729.52
21:13:47|45729.52
21:13:47|45729.52
21:13:48|45729.52
21:13:49|45729.52
21:13:50|45729.52
21:13:51|45729.52
21:13:53|45729.52
21:13:54|45729.52
21:13:56|45729.52
21:13:56|45729.52
21:13:57|45729.52
21:13:58|45729.52
21:14:00|45729.52
21:14:01|45729.52
21:14:01|45729.52
21:14:03|45729.52
21:14:04|45729.52
21:14:05|45729.52
21:14:07|45729.52
21:14:08|45729.52
21:14:08|45729.52
21:14:09|45729.52
21:14:10|45729.52
21:14:11|45729.52
21:14:13|45729.52
21:14:13|45729.52
21:14:14|45729.52
21:14:15|45729.52
21:14:16|45729.52
21:14:17|45729.52
21:14:18|45729.52
21:14:20|45729.52
21:14:21|45729.52
21:14:21|45729.52
21:14:22|45729.52
21:14:23|45729.52
21:14:24|45729.52
21:14:25|45729.52
21:14:26|45729.52
21:14:27|45729.52
21:14:28|45729.52
21:14:30|45729.52
21:14:31|45729.52
21:14:32|45729.52
21:14:34|45731.97
21:14:34|45731.97
21:14:36|45731.97
21:14:36|45731.97
21:14:38|45731.97
21:14:38|45731.97
21:14:40|45731.97
21:14:41|45731.97
21:14:42|45731.97
21:14:43|45731.97
21:14:44|45731.97
21:14:45|45731.97
21:14:46|45731.97
21:14:48|45731.97
21:14:48|45731.97
21:14:49|45731.97
21:14:51|45731.97
21:14:52|45731.97
21:14:54|45731.97
21:14:56|45731.97
21:14:56|45731.97
21:14:57|45731.97
21:14:59|45731.97
21:14:59|45731.97
21:15:02|45731.97
21:15:03|45731.97
21:15:04|45731.97
21:15:05|45731.97
21:15:06|45731.97
21:15:07|45731.97
21:15:08|45731.97
21:15:10|45731.97
21:15:10|45731.97
21:15:12|45731.97
21:15:13|45731.97
21:15:13|45731.97
21:15:14|45731.97
21:15:15|45731.97
21:15:16|45731.97
21:15:17|45731.97
21:15:19|45731.97
21:15:19|45731.97
21:15:20|45731.97
21:15:21|45732.01
21:15:23|45746.73
21:15:23|45746.73
21:15:24|45746.73
21:15:25|45746.73
21:15:26|45746.73
21:15:27|45746.73
21:15:29|45742.77
21:15:30|45746.72
21:15:31|45746.72
21:15:32|45746.72
21:15:33|45746.72
21:15:34|45746.72
21:15:35|45746.72
21:15:36|45746.72
21:15:37|45746.72
21:15:38|45746.72
21:15:39|45746.72
21:15:40|45746.72
21:15:42|45746.72
21:15:42|45746.72
21:15:43|45746.72
21:15:44|45746.72
21:15:45|45746.72
21:15:46|45746.72
21:15:48|45746.72
21:15:50|45746.72
21:15:50|45746.72
21:15:51|45746.72
21:15:52|45746.72
21:15:54|45746.72
21:15:55|45746.72
21:15:55|45746.72
21:15:56|45746.72
21:15:57|45746.72
21:15:58|45746.72
21:16:00|45746.72
21:16:00|45746.72
21:16:02|45746.72
21:16:02|45746.72
21:16:04|45746.72
21:16:05|45746.72
21:16:06|45746.72
21:16:07|45746.72
21:16:09|45746.72
21:16:10|45746.72
21:16:11|45746.72
21:16:12|45746.72
21:16:13|45746.72
21:16:13|45746.72
21:16:15|45759.57
21:16:16|45759.57
21:16:17|45759.57
21:16:18|45759.57
21:16:19|45759.57
21:16:20|45759.57
21:16:21|45759.57
21:16:22|45759.57
21:16:23|45759.57
21:16:23|45759.57
21:16:25|45759.57
21:16:26|45759.57
21:16:27|45759.57
21:16:28|45764.63
21:16:29|45764.63
21:16:31|45764.63
21:16:32|45764.63
21:16:33|45764.63
21:16:33|45764.63
21:16:35|45764.63
21:16:36|45764.63
21:16:37|45764.63
21:16:38|45764.63
21:16:40|45764.63
21:16:40|45764.63
21:16:41|45764.63
21:16:42|45764.63
21:16:43|45764.63
21:16:44|45765.54
21:16:46|45765.54
21:16:47|45765.54
21:16:48|45765.54
21:16:49|45765.54
21:16:51|45765.54
21:16:51|45765.54
21:16:52|45765.54
21:16:54|45757.28
21:16:54|45757.28
21:16:55|45757.28
21:16:56|45757.28
21:16:58|45757.28
21:16:59|45757.28
21:17:00|45752.84
21:17:01|45752.84
21:17:02|45752.84
21:17:03|45736.78
21:17:05|45736.89
21:17:05|45736.9
21:17:06|45736.9
21:17:07|45742.67
21:17:09|45742.67
21:17:09|45742.67
21:17:11|45742.67
21:17:11|45742.67
21:17:13|45742.67
21:17:13|45742.67
21:17:15|45737.76
21:17:16|45740.69
21:17:17|45740.69
21:17:18|45740.69
21:17:19|45740.69
21:17:20|45742.48
21:17:21|45742.48
21:17:22|45742.48
21:17:23|45743.4
21:17:25|45743.4
21:17:26|45743.4
21:17:27|45743.4
21:17:28|45743.4
21:17:28|45737.73
21:17:29|45726.89
21:17:30|45726.89
21:17:31|45726.89
21:17:33|45726.89
21:17:34|45726.89
21:17:34|45726.89
21:17:35|45726.89
21:17:36|45726.89
21:17:37|45726.89
21:17:38|45726.89
21:17:40|45726.89
21:17:41|45726.89
21:17:42|45726.89
21:17:43|45729.13
21:17:45|45729.13
21:17:47|45727.99
21:17:47|45727.99
21:17:49|45727.99
21:17:49|45728.15
21:17:52|45728.15
21:17:52|45728.15
21:17:53|45728.15
21:17:55|45728.15
21:17:55|45728.15
21:17:56|45728.15
21:17:57|45728.15
21:17:58|45728.15
21:17:59|45728.15
21:18:00|45728.15
21:18:01|45728.15
21:18:03|45728.15
21:18:04|45728.15
21:18:05|45728.15
21:18:06|45728.15
21:18:07|45728.15
21:18:07|45728.15
21:18:08|45728.15
21:18:10|45728.15
21:18:10|45728.15
21:18:12|45728.15
21:18:12|45728.15
21:18:14|45728.15
21:18:15|45728.15
21:18:16|45728.15
21:18:17|45728.15
21:18:18|45728.15
21:18:19|45728.15
21:18:19|45728.15
21:18:20|45728.15
21:18:21|45728.15
21:18:22|45728.15
21:18:24|45728.15
21:18:24|45728.15
21:18:25|45728.15
21:18:26|45728.15
21:18:28|45728.15
21:18:28|45728.15
21:18:30|45728.15
21:18:30|45728.15
21:18:32|45728.15
21:18:32|45717.5
21:18:33|45717.5
21:18:35|45717.5
21:18:36|45717.5
21:18:37|45717.5
21:18:38|45717.5
21:18:39|45717.5
21:18:41|45715.3
21:18:41|45715.3
21:18:43|45715.3
21:18:45|45715.3
21:18:45|45715.3
21:18:46|45715.3
21:18:47|45715.3
21:18:49|45715.3
21:18:49|45715.3
21:18:50|45715.3
21:18:52|45715.3
21:18:53|45715.3
21:18:53|45715.3
21:18:55|45709.86
21:18:56|45709.86
21:18:56|45709.86
21:18:57|45709.86
21:18:59|45709.86
21:19:00|45709.86
21:19:01|45709.86
21:19:02|45709.86
21:19:03|45709.86
21:19:04|45709.86
21:19:05|45709.86
21:19:06|45709.86
21:19:07|45709.86
21:19:08|45709.86
21:19:09|45709.86
21:19:10|45709.86
21:19:11|45703.
21:19:12|45707.65
21:19:13|45707.65
21:19:14|45707.65
21:19:14|45707.65
21:19:16|45707.65
21:19:17|45707.65
21:19:17|45707.65
21:19:19|45707.65
21:19:20|45707.65
21:19:20|45707.65
21:19:22|45707.65
21:19:23|45707.65
21:19:25|45707.65
21:19:25|45705.17
21:19:26|45705.17
21:19:27|45705.17
21:19:28|45709.45
21:19:29|45709.45
21:19:30|45709.45
21:19:31|45709.45
21:19:33|45709.45
21:19:34|45709.45
21:19:35|45709.45
21:19:36|45707.9
21:19:37|45707.9
21:19:38|45706.24
21:19:39|45706.24
21:19:40|45706.24
21:19:41|45706.24
21:19:43|45706.24
21:19:43|45706.24
21:19:45|45706.24
21:19:47|45707.39
21:19:48|45707.39
21:19:49|45707.39
21:19:49|45707.39
21:19:51|45707.39
21:19:52|45707.39
21:19:52|45707.39
21:19:54|45707.39
21:19:55|45707.39
21:19:56|45707.39
21:19:57|45707.39
21:19:57|45707.39
21:19:59|45707.39
21:19:59|45707.39
21:20:00|45707.39
21:20:02|45707.39
21:20:03|45703.27
21:20:04|45703.27
21:20:04|45703.27
21:20:06|45703.27
21:20:07|45703.27
21:20:08|45691.1
21:20:09|45689.1
21:20:11|45688.86
21:20:12|45688.86
21:20:13|45688.86
21:20:15|45688.86
21:20:16|45688.86
21:20:17|45688.86
21:20:18|45688.86
21:20:19|45688.86
21:20:20|45688.86
21:20:21|45685.35
21:20:22|45685.35
21:20:23|45685.35
21:20:24|45685.35
21:20:26|45685.35
21:20:26|45685.35
21:20:27|45685.35
21:20:28|45684.67
21:20:29|45684.67
21:20:30|45684.67
21:20:31|45684.67
21:20:32|45684.67
21:20:34|45684.67
21:20:36|45684.67
21:20:37|45684.67
21:20:37|45684.67
21:20:39|45684.67
21:20:40|45684.67
21:20:41|45684.67
21:20:42|45685.67
21:20:43|45685.67
21:20:44|45685.67
21:20:45|45685.67
21:20:45|45683.79
21:20:48|45683.79
21:20:48|45683.79
21:20:49|45683.79
21:20:51|45683.79
21:20:52|45683.79
21:20:52|45683.79
21:20:54|45683.79
21:20:56|45655.16
21:20:56|45663.33
21:20:57|45663.33
21:20:58|45663.33
21:20:59|45663.33
21:21:00|45663.33
21:21:02|45663.33
21:21:02|45663.33
21:21:04|45663.33
21:21:06|45663.33
21:21:06|45663.33
21:21:08|45663.33
21:21:09|45663.33
21:21:10|45663.33
21:21:10|45663.33
21:21:12|45663.33
21:21:13|45663.33
21:21:14|45663.33
21:21:14|45663.33
21:21:16|45663.33
21:21:17|45663.33
21:21:18|45663.33
21:21:19|45663.33
21:21:20|45663.33
21:21:21|45663.33
21:21:21|45663.33
21:21:22|45663.33
21:21:23|45674.97
21:21:25|45674.97
21:21:26|45674.97
21:21:27|45673.38
21:21:28|45685.25
21:21:29|45685.25
21:21:30|45685.24
21:21:30|45685.24
21:21:32|45685.24
21:21:33|45685.24
21:21:34|45685.24
21:21:35|45685.24
21:21:36|45685.24
21:21:37|45685.24
21:21:37|45685.24
21:21:39|45685.24
21:21:40|45685.24
21:21:40|45685.24
21:21:42|45693.83
21:21:43|45693.83
21:21:44|45693.83
21:21:45|45693.83
21:21:46|45693.83
21:21:48|45693.83
21:21:49|45693.83
21:21:50|45693.83
21:21:52|45694.63
21:21:52|45694.63
21:21:53|45694.63
21:21:55|45694.63
21:21:56|45694.63
21:21:57|45694.63
21:21:58|45702.89
21:21:59|45702.89
21:22:00|45702.89
21:22:01|45702.89
21:22:02|45702.89
21:22:03|45702.89
21:22:04|45702.89
21:22:05|45702.89
21:22:06|45702.89
21:22:07|45702.89
21:22:09|45702.89
21:22:10|45703.39
21:22:10|45703.39
21:22:12|45703.39
21:22:12|45703.39
21:22:14|45703.39
21:22:14|45703.39
21:22:16|45703.39
21:22:17|45703.39
21:22:18|45703.39
21:22:19|45703.39
21:22:20|45703.39
21:22:21|45703.39
21:22:22|45703.39
21:22:23|45703.39
21:22:24|45703.39
21:22:25|45711.28
21:22:26|45711.28
21:22:27|45711.28
21:22:28|45711.28
21:22:29|45711.28
21:22:30|45711.28
21:22:31|45711.28
21:22:32|45711.28
21:22:34|45711.28
21:22:34|45711.28
21:22:36|45711.28
21:22:37|45711.28
21:22:37|45711.28
21:22:39|45711.28
21:22:40|45711.28
21:22:41|45711.28
21:22:41|45710.7
21:22:43|45710.7
21:22:44|45710.7
21:22:45|45710.7
21:22:45|45710.7
21:22:47|45710.7
21:22:49|45714.72
21:22:50|45710.99
21:22:50|45710.99
21:22:52|45710.99
21:22:53|45715.69
21:22:55|45722.21
21:22:55|45722.21
21:22:56|45722.21
21:22:58|45722.21
21:22:59|45722.21
21:23:00|45726.25
21:23:01|45726.25
21:23:03|45726.25
21:23:03|45726.25
21:23:05|45726.25
21:23:06|45726.25
21:23:07|45726.25
21:23:08|45726.25
21:23:09|45726.25
21:23:10|45726.25
21:23:11|45726.25
21:23:12|45726.25
21:23:13|45726.25
21:23:14|45726.25
21:23:15|45726.25
21:23:16|45726.25
21:23:17|45726.25
21:23:18|45726.25
21:23:19|45726.25
21:23:20|45726.25
21:23:21|45726.25
21:23:22|45726.25
21:23:23|45726.25
21:23:24|45726.25
21:23:25|45726.25
21:23:26|45726.25
21:23:27|45726.25
21:23:28|45739.85
21:23:29|45739.85
21:23:30|45731.22
21:23:31|45731.22
21:23:32|45731.22
21:23:33|45731.22
21:23:34|45731.22
21:23:35|45731.22
21:23:36|45731.22
21:23:37|45731.22
21:23:38|45731.22
21:23:39|45731.22
21:23:40|45731.22
21:23:41|45731.22
21:23:42|45731.22
21:23:43|45731.22
21:23:44|45731.22
21:23:45|45723.09
21:23:46|45723.09
21:23:47|45723.09
21:23:48|45723.09
21:23:49|45723.09
21:23:50|45723.09
21:23:51|45723.09
21:23:52|45723.09
21:23:54|45723.09
21:23:55|45723.09
21:23:56|45723.09
21:23:56|45723.09
21:23:59|45723.09
21:23:59|45723.09
21:24:00|45723.09
21:24:01|45723.09
21:24:03|45735.85
21:24:03|45735.85
21:24:05|45735.85
21:24:06|45735.85
21:24:07|45735.85
21:24:08|45735.85
21:24:08|45735.85
21:24:10|45735.85
21:24:11|45735.85
21:24:12|45745.23
21:24:13|45745.23
21:24:13|45745.23
21:24:15|45745.23
21:24:15|45745.23
21:24:17|45745.23
21:24:18|45745.23
21:24:19|45745.23
21:24:20|45745.23
21:24:22|45769.83
21:24:22|45769.83
21:24:23|45769.83
21:24:24|45769.83
21:24:25|45769.83
21:24:26|45769.83
21:24:28|45769.83
21:24:28|45769.83
21:24:29|45769.83
21:24:30|45769.83
21:24:31|45769.83
21:24:32|45769.83
21:24:33|45769.83
21:24:34|45769.83
21:24:35|45769.83
21:24:37|45769.83
21:24:37|45769.83
21:24:38|45769.83
21:24:39|45778.02
21:24:40|45778.02
21:24:42|45778.02
21:24:44|45778.02
21:24:44|45778.02
21:24:45|45778.02
21:24:47|45778.02
21:24:48|45778.02
21:24:49|45778.02
21:24:51|45778.02
21:24:52|45778.02
21:24:53|45778.02
21:24:54|45778.02
21:24:55|45778.02
21:24:56|45778.02
21:24:57|45778.02
21:24:57|45778.02
21:25:00|45778.02
21:25:00|45778.02
21:25:02|45778.02
21:25:04|45778.02
21:25:04|45778.02
21:25:05|45771.36
21:25:07|45771.36
21:25:08|45771.36
21:25:09|45771.36
21:25:10|45771.36
21:25:11|45771.36
21:25:12|45771.36
21:25:12|45771.36
21:25:15|45771.36
21:25:16|45771.36
21:25:16|45771.36
21:25:17|45771.36
21:25:19|45771.36
21:25:19|45771.36
21:25:20|45771.36
21:25:21|45771.36
21:25:23|45771.36
21:25:24|45772.06
21:25:25|45772.06
21:25:25|45772.06
21:25:26|45772.06
21:25:28|45772.06
21:25:29|45772.06
21:25:30|45772.06
21:25:32|45772.06
21:25:32|45772.06
21:25:33|45772.06
21:25:34|45772.06
21:25:36|45772.06
21:25:36|45772.06
21:25:38|45776.7
21:25:39|45776.7
21:25:40|45776.7
21:25:40|45776.7
21:25:41|45776.7
21:25:43|45776.7
21:25:44|45776.7
21:25:45|45776.7
21:25:46|45776.7
21:25:48|45776.7
21:25:49|45776.7
21:25:49|45776.7
21:25:51|45776.7
21:25:52|45776.7
21:25:54|45776.7
21:25:55|45776.7
21:25:56|45776.7
21:25:57|45776.7
21:25:58|45776.7
21:25:59|45776.7
21:26:01|45776.7
21:26:03|45776.7
21:26:03|45776.7
21:26:04|45776.7
21:26:05|45776.7
21:26:06|45776.7
21:26:07|45781.03
21:26:09|45781.02
21:26:10|45781.02
21:26:11|45781.02
21:26:11|45781.02
21:26:13|45781.02
21:26:13|45781.02
21:26:15|45781.02
21:26:16|45781.02
21:26:17|45781.02
21:26:18|45781.02
21:26:19|45781.02
21:26:20|45781.02
21:26:21|45781.02
21:26:22|45781.02
21:26:23|45781.02
21:26:25|45781.02
21:26:25|45781.02
21:26:26|45781.02
21:26:27|45781.02
21:26:28|45781.02
21:26:29|45781.02
21:26:30|45781.02
21:26:31|45781.02
21:26:32|45781.02
21:26:33|45781.02
21:26:34|45781.02
21:26:35|45781.02
21:26:37|45781.02
21:26:38|45781.02
21:26:39|45781.02
21:26:40|45781.02
21:26:40|45781.02
21:26:42|45781.02
21:26:43|45781.02
21:26:44|45781.02
21:26:45|45781.02
21:26:46|45781.02
21:26:47|45783.47
21:26:48|45783.47
21:26:49|45783.47
21:26:50|45783.47
21:26:51|45783.47
21:26:52|45783.47
21:26:54|45783.47
21:26:55|45783.47
21:26:56|45783.47
21:26:57|45783.47
21:26:58|45783.47
21:26:59|45783.47
21:27:00|45783.47
21:27:02|45783.47
21:27:03|45787.37
21:27:04|45787.37
21:27:05|45787.37
21:27:07|45787.37
21:27:09|45787.37
21:27:09|45787.37
21:27:10|45787.37
21:27:11|45787.37
21:27:12|45787.37
21:27:13|45787.37
21:27:14|45787.37
21:27:15|45787.37
21:27:16|45787.37
21:27:17|45787.37
21:27:18|45787.37
21:27:19|45787.37
21:27:20|45787.37
21:27:22|45787.37
21:27:22|45787.37
21:27:23|45787.37
21:27:24|45787.37
21:27:25|45787.37
21:27:26|45787.37
21:27:28|45787.37
21:27:29|45787.37
21:27:30|45787.37
21:27:31|45787.37
21:27:32|45787.37
21:27:33|45787.37
21:27:34|45787.37
21:27:35|45787.37
21:27:36|45787.37
21:27:37|45787.37
21:27:38|45787.37
21:27:39|45787.37
21:27:40|45787.37
21:27:41|45787.37
21:27:42|45787.37
21:27:44|45787.37
21:27:45|45805.85
21:27:46|45805.85
21:27:47|45807.42
21:27:48|45829.46
21:27:49|45826.79
21:27:51|45826.2
21:27:52|45826.2
21:27:53|45829.44
21:27:54|45829.44
21:27:55|45829.44
21:27:57|45829.44
21:27:58|45829.44
21:27:59|45829.44
21:28:00|45829.44
21:28:01|45829.44
21:28:02|45829.44
21:28:03|45829.44
21:28:04|45829.44
21:28:05|45829.44
21:28:07|45829.44
21:28:09|45829.44
21:28:09|45829.44
21:28:10|45848.31
21:28:11|45848.31
21:28:12|45848.31
21:28:13|45848.31
21:28:14|45845.67
21:28:15|45845.67
21:28:16|45845.67
21:28:17|45845.67
21:28:18|45845.67
21:28:19|45845.67
21:28:20|45848.78
21:28:21|45848.78
21:28:22|45848.78
21:28:23|45848.78
21:28:24|45848.78
21:28:25|45848.78
21:28:26|45848.78
21:28:27|45842.18
21:28:28|45842.18
21:28:30|45842.18
21:28:30|45842.18
21:28:31|45842.18
21:28:32|45842.18
21:28:33|45842.18
21:28:34|45842.18
21:28:35|45842.18
21:28:36|45849.
21:28:38|45849.
21:28:39|45849.
21:28:40|45851.85
21:28:41|45851.85
21:28:42|45851.85
21:28:43|45851.85
21:28:44|45851.85
21:28:45|45851.85
21:28:46|45851.85
21:28:46|45851.85
21:28:48|45851.85
21:28:49|45851.85
21:28:50|45851.85
21:28:51|45851.85
21:28:51|45851.85
21:28:53|45845.01
21:28:53|45845.01
21:28:55|45845.01
21:28:57|45845.01
21:28:57|45845.01
21:28:58|45845.01
21:28:59|45848.78
21:29:00|45848.78
21:29:01|45848.78
21:29:02|45848.78
21:29:03|45848.77
21:29:05|45847.86
21:29:06|45847.86
21:29:07|45857.92
21:29:08|45857.92
21:29:09|45857.92
21:29:10|45857.82
21:29:11|45857.82
21:29:12|45853.86
21:29:14|45853.86
21:29:15|45853.86
21:29:16|45853.86
21:29:17|45853.86
21:29:18|45853.86
21:29:19|45853.86
21:29:20|45853.86
21:29:21|45863.34
21:29:22|45863.34
21:29:23|45863.34
21:29:24|45863.34
21:29:25|45863.34
21:29:26|45863.34
21:29:27|45863.34
21:29:28|45863.34
21:29:29|45863.34
21:29:30|45863.34
21:29:31|45863.34
21:29:32|45863.34
21:29:33|45863.34
21:29:34|45863.34
21:29:35|45863.34
21:29:36|45863.34
21:29:37|45863.34
21:29:38|45863.34
21:29:39|45863.34
21:29:41|45863.34
21:29:42|45863.34
21:29:43|45863.34
21:29:43|45863.34
21:29:44|45863.34
21:29:45|45863.34
21:29:46|45863.34
21:29:48|45863.34
21:29:49|45863.34
21:29:50|45863.34
21:29:51|45863.34
21:29:52|45863.34
21:29:53|45863.34
21:29:54|45863.34
21:29:55|45863.34
21:29:57|45858.51
21:29:58|45858.51
21:29:59|45858.51
21:30:00|45858.51
21:30:01|45858.51
21:30:02|45858.51
21:30:03|45858.51
21:30:04|45858.51
21:30:05|45858.51
21:30:06|45858.51
21:30:07|45858.51
21:30:08|45858.51
21:30:09|45858.51
21:30:10|45858.51
21:30:11|45858.51
21:30:12|45858.51
21:30:13|45858.51
21:30:14|45858.51
21:30:15|45854.04
21:30:16|45854.04
21:30:17|45854.04
21:30:18|45858.01
21:30:19|45858.
21:30:20|45858.
21:30:22|45858.
21:30:23|45858.
21:30:24|45858.
21:30:25|45858.
21:30:26|45858.
21:30:27|45858.
21:30:28|45858.
21:30:29|45858.
21:30:30|45858.
21:30:31|45858.
21:30:32|45858.
21:30:32|45858.
21:30:34|45858.
21:30:35|45846.36
21:30:36|45846.36
21:30:36|45846.36
21:30:38|45846.36
21:30:39|45846.36
21:30:40|45846.36
21:30:41|45846.36
21:30:42|45846.36
21:30:42|45846.36
21:30:44|45846.36
21:30:45|45846.36
21:30:46|45846.36
21:30:47|45846.36
21:30:48|45846.36
21:30:48|45846.36
21:30:50|45846.36
21:30:50|45846.36
21:30:52|45846.36
21:30:52|45846.36
21:30:53|45846.36
21:30:55|45846.36
21:30:56|45846.36
21:30:58|45846.36
21:30:58|45846.36
21:30:59|45855.22
21:31:00|45855.22
21:31:01|45855.22
21:31:03|45855.22
21:31:04|45855.22
21:31:05|45855.22
21:31:06|45855.22
21:31:07|45855.22
21:31:08|45855.22
21:31:09|45855.22
21:31:10|45855.22
21:31:11|45855.22
21:31:11|45855.22
21:31:13|45855.22
21:31:14|45855.22
21:31:14|45855.22
21:31:16|45855.22
21:31:17|45855.22
21:31:18|45855.22
21:31:19|45861.03
21:31:20|45861.03
21:31:21|45861.03
21:31:22|45861.03
21:31:22|45861.03
21:31:24|45861.03
21:31:25|45861.03
21:31:26|45861.03
21:31:27|45861.03
21:31:28|45861.03
21:31:29|45861.03
21:31:30|45861.03
21:31:30|45861.03
21:31:32|45861.03
21:31:34|45861.03
21:31:35|45861.03
21:31:35|45861.03
21:31:37|45861.03
21:31:38|45861.03
21:31:39|45861.03
21:31:39|45861.03
21:31:41|45861.03
21:31:41|45861.03
21:31:42|45861.03
21:31:44|45861.03
21:31:45|45861.03
21:31:45|45861.03
21:31:47|45861.03
21:31:48|45861.03
21:31:48|45861.03
21:31:50|45861.03
21:31:50|45861.03
21:31:51|45861.03
21:31:53|45861.03
21:31:54|45861.03
21:31:55|45861.03
21:31:56|45861.03
21:31:57|45861.03
21:31:59|45861.03
21:32:00|45861.03
21:32:00|45861.03
21:32:02|45861.03
21:32:04|45860.34
21:32:05|45860.34
21:32:06|45860.34
21:32:08|45860.34
21:32:08|45860.34
21:32:10|45860.34
21:32:11|45860.34
21:32:11|45860.34
21:32:12|45860.34
21:32:14|45860.34
21:32:14|45860.34
21:32:15|45860.34
21:32:17|45860.34
21:32:17|45860.34
21:32:19|45860.34
21:32:19|45859.34
21:32:21|45859.34
21:32:21|45860.04
21:32:23|45856.67
21:32:24|45856.67
21:32:24|45856.67
21:32:26|45856.67
21:32:27|45856.67
21:32:28|45856.67
21:32:29|45856.67
21:32:30|45856.67
21:32:31|45856.67
21:32:32|45856.67
21:32:33|45856.67
21:32:34|45856.67
21:32:35|45856.67
21:32:36|45856.67
21:32:37|45856.67
21:32:38|45856.67
21:32:39|45856.67
21:32:40|45856.67
21:32:41|45856.67
21:32:42|45856.67
21:32:43|45856.67
21:32:44|45856.67
21:32:45|45856.67
21:32:46|45856.67
21:32:47|45856.67
21:32:48|45856.67
21:32:49|45856.67
21:32:50|45856.67
21:32:51|45856.67
21:32:52|45856.67
21:32:53|45856.67
21:32:54|45856.67
21:32:55|45856.67
21:32:56|45856.67
21:32:57|45856.67
21:32:59|45856.67
21:33:00|45856.67
21:33:02|45856.67
21:33:02|45856.67
21:33:03|45856.67
21:33:04|45850.
21:33:06|45850.
21:33:07|45850.
21:33:09|45850.
21:33:09|45850.
21:33:10|45850.
21:33:12|45850.
21:33:13|45850.
21:33:13|45850.
21:33:15|45850.
21:33:16|45850.
21:33:17|45850.
21:33:18|45850.
21:33:19|45850.
21:33:21|45850.
21:33:22|45850.
21:33:23|45850.
21:33:24|45850.
21:33:26|45850.
21:33:26|45850.
21:33:27|45850.
21:33:28|45850.
21:33:29|45850.
21:33:30|45850.
21:33:31|45850.01
21:33:32|45850.
21:33:33|45850.
21:33:34|45850.
21:33:35|45850.
21:33:36|45850.
21:33:37|45850.
21:33:38|45850.
21:33:40|45850.
21:33:41|45850.
21:33:42|45850.
21:33:43|45854.23
21:33:44|45854.23
21:33:44|45854.23
21:33:46|45854.23
21:33:47|45854.23
21:33:49|45854.23
21:33:49|45853.25
21:33:50|45853.25
21:33:51|45853.25
21:33:52|45853.25
21:33:53|45853.25
21:33:54|45853.25
21:33:55|45853.25
21:33:56|45853.25
21:33:57|45853.25
21:33:58|45853.25
21:33:59|45853.25
21:34:00|45853.25
21:34:02|45853.4
21:34:03|45853.4
21:34:04|45853.4
21:34:05|45853.4
21:34:06|45853.4
21:34:07|45853.4
21:34:09|45853.4
21:34:10|45853.4
21:34:11|45853.4
21:34:12|45853.4
21:34:13|45853.4
21:34:15|45853.4
21:34:15|45853.4
21:34:17|45853.4
21:34:18|45853.4
21:34:18|45853.4
21:34:19|45853.4
21:34:21|45853.4
21:34:21|45853.4
21:34:23|45853.4
21:34:25|45853.4
21:34:25|45853.4
21:34:26|45853.4
21:34:27|45853.4
21:34:28|45853.4
21:34:30|45850.05
21:34:32|45850.05
21:34:32|45850.05
21:34:33|45850.05
21:34:34|45850.05
21:34:35|45850.05
21:34:37|45850.05
21:34:38|45850.05
21:34:39|45850.05
21:34:40|45850.05
21:34:41|45850.05
21:34:42|45850.05
21:34:43|45850.05
21:34:44|45850.05
21:34:45|45850.05
21:34:46|45850.06
21:34:47|45850.06
21:34:48|45850.06
21:34:49|45850.06
21:34:51|45850.06
21:34:53|45850.06
21:34:53|45850.06
21:34:54|45850.06
21:34:55|45850.06
21:34:56|45850.06
21:34:57|45850.06
21:34:59|45850.06
21:35:01|45850.06
21:35:02|45850.06
21:35:04|45850.06
21:35:05|45850.06
21:35:06|45850.06
21:35:07|45850.06
21:35:09|45850.06
21:35:09|45850.06
21:35:11|45850.06
21:35:11|45850.06
21:35:12|45850.06
21:35:14|45850.06
21:35:14|45850.06
21:35:15|45850.06
21:35:17|45850.06
21:35:18|45850.06
21:35:19|45850.06
21:35:20|45850.06
21:35:21|45850.06
21:35:22|45850.06
21:35:23|45850.06
21:35:24|45850.06
21:35:25|45850.06
21:35:26|45838.16
21:35:27|45838.16
21:35:28|45838.16
21:35:29|45838.16
21:35:30|45838.16
21:35:31|45838.16
21:35:32|45838.16
21:35:33|45831.14
21:35:34|45832.88
21:35:35|45824.26
21:35:36|45819.3
21:35:37|45819.3
21:35:38|45819.3
21:35:39|45816.84
21:35:40|45816.84
21:35:41|45816.84
21:35:42|45816.84
21:35:43|45816.84
21:35:44|45816.84
21:35:45|45816.84
21:35:46|45816.84
21:35:47|45816.84
21:35:48|45816.84
21:35:49|45816.84
21:35:50|45816.84
21:35:51|45816.84
21:35:52|45816.84
21:35:54|45816.84
21:35:55|45816.84
21:35:56|45816.84
21:35:57|45816.84
21:35:58|45816.84
21:35:59|45816.84
21:36:00|45816.84
21:36:02|45809.39
21:36:03|45809.39
21:36:04|45809.39
21:36:05|45809.39
21:36:06|45809.39
21:36:06|45809.39
21:36:08|45809.39
21:36:09|45809.39
21:36:10|45809.39
21:36:11|45809.39
21:36:12|45809.39
21:36:14|45809.39
21:36:14|45809.39
21:36:15|45809.39
21:36:16|45809.39
21:36:17|45809.39
21:36:18|45809.39
21:36:19|45809.39
21:36:20|45809.39
21:36:22|45809.39
21:36:22|45809.39
21:36:23|45809.39
21:36:24|45809.39
21:36:25|45809.39
21:36:26|45809.39
21:36:27|45809.39
21:36:28|45809.39
21:36:29|45809.39
21:36:30|45809.39
21:36:31|45809.39
21:36:32|45809.39
21:36:33|45809.39
21:36:34|45809.39
21:36:35|45809.39
21:36:36|45809.39
21:36:38|45809.39
21:36:39|45809.39
21:36:40|45809.39
21:36:41|45809.39
21:36:42|45809.39
21:36:42|45809.39
21:36:43|45809.39
21:36:44|45809.39
21:36:46|45809.39
21:36:47|45809.39
21:36:48|45809.39
21:36:49|45809.39
21:36:50|45809.39
21:36:51|45809.39
21:36:52|45809.39
21:36:53|45809.39
21:36:54|45809.39
21:36:54|45809.39
21:36:55|45809.39
21:36:56|45809.39
21:36:57|45809.39
21:36:59|45809.39
21:37:00|45809.39
21:37:01|45809.39
21:37:03|45809.39
21:37:04|45808.58
21:37:05|45808.58
21:37:06|45808.58
21:37:07|45808.58
21:37:09|45808.58
21:37:09|45808.58
21:37:11|45808.58
21:37:12|45808.58
21:37:14|45808.58
21:37:15|45808.58
21:37:15|45808.58
21:37:17|45808.58
21:37:18|45808.58
21:37:19|45808.58
21:37:20|45801.35
21:37:21|45801.35
21:37:22|45801.35
21:37:22|45801.35
21:37:24|45801.35
21:37:25|45801.35
21:37:26|45801.35
21:37:27|45801.35
21:37:28|45801.35
21:37:29|45801.35
21:37:30|45801.35
21:37:31|45807.43
21:37:32|45807.43
21:37:33|45807.43
21:37:34|45807.43
21:37:35|45807.43
21:37:36|45807.43
21:37:37|45807.43
21:37:38|45807.43
21:37:39|45807.43
21:37:41|45807.43
21:37:41|45807.43
21:37:43|45807.43
21:37:44|45807.43
21:37:45|45807.43
21:37:46|45807.43
21:37:47|45807.43
21:37:48|45807.43
21:37:49|45807.43
21:37:49|45807.43
21:37:51|45807.43
21:37:52|45807.43
21:37:53|45807.43
21:37:55|45807.43
21:37:55|45807.43
21:37:56|45807.43
21:37:57|45807.43
21:37:58|45807.43
21:37:59|45807.43
21:38:00|45807.43
21:38:02|45807.43
21:38:02|45807.43
21:38:05|45807.43
21:38:06|45807.43
21:38:08|45799.43
21:38:09|45799.43
21:38:10|45799.43
21:38:11|45799.43
21:38:12|45799.43
21:38:13|45799.43
21:38:14|45799.43
21:38:15|45799.43
21:38:16|45799.43
21:38:17|45799.43
21:38:18|45799.43
21:38:19|45799.43
21:38:20|45799.43
21:38:21|45799.43
21:38:22|45799.43
21:38:23|45799.43
21:38:24|45799.43
21:38:25|45799.43
21:38:26|45799.43
21:38:27|45799.43
21:38:28|45799.43
21:38:29|45799.43
21:38:30|45799.43
21:38:31|45799.43
21:38:32|45799.43
21:38:33|45799.43
21:38:35|45799.43
21:38:36|45799.43
21:38:36|45799.43
21:38:38|45799.43
21:38:39|45799.43
21:38:40|45799.43
21:38:40|45799.43
21:38:42|45798.23
21:38:42|45798.23
21:38:44|45798.23
21:38:44|45798.23
21:38:45|45798.23
21:38:47|45798.23
21:38:47|45798.23
21:38:49|45795.12
21:38:50|45795.12
21:38:51|45795.12
21:38:52|45795.12
21:38:53|45795.12
21:38:54|45795.12
21:38:55|45795.12
21:38:56|45795.12
21:38:57|45795.12
21:38:58|45795.12
21:38:59|45795.12
21:38:59|45795.12
21:39:01|45795.12
21:39:02|45795.12
21:39:03|45795.12
21:39:05|45795.12
21:39:05|45795.12
21:39:07|45795.12
21:39:09|45795.12
21:39:09|45795.12
21:39:10|45795.12
21:39:11|45795.12
21:39:12|45795.12
21:39:13|45795.12
21:39:14|45795.12
21:39:15|45795.12
21:39:16|45795.12
21:39:18|45795.12
21:39:18|45794.02
21:39:19|45794.01
21:39:20|45794.02
21:39:21|45794.02
21:39:22|45794.01
21:39:23|45792.32
21:39:24|45792.32
21:39:25|45792.32
21:39:26|45792.32
21:39:27|45792.32
21:39:28|45792.32
21:39:29|45792.32
21:39:30|45792.32
21:39:31|45792.32
21:39:32|45792.32
21:39:33|45792.32
21:39:34|45792.32
21:39:35|45792.32
21:39:36|45792.32
21:39:38|45792.32
21:39:39|45792.32
21:39:40|45792.32
21:39:41|45789.55
21:39:42|45789.55
21:39:43|45789.55
21:39:44|45789.55
21:39:45|45789.55
21:39:46|45789.55
21:39:47|45789.55
21:39:48|45789.55
21:39:49|45789.55
21:39:50|45789.55
21:39:51|45789.55
21:39:52|45789.55
21:39:53|45789.55
21:39:54|45789.55
21:39:55|45789.55
21:39:56|45785.19
21:39:57|45785.19
21:39:58|45785.19
21:39:59|45785.19
21:40:00|45780.67
21:40:01|45778.58
21:40:02|45778.61
21:40:04|45778.61
21:40:05|45778.61
21:40:07|45778.61
21:40:09|45778.61
21:40:10|45778.61
21:40:11|45778.61
21:40:12|45778.61
21:40:13|45778.61
21:40:14|45778.61
21:40:15|45778.57
21:40:16|45778.57
21:40:17|45778.57
21:40:18|45778.57
21:40:19|45778.58
21:40:20|45778.58
21:40:21|45778.58
21:40:22|45778.58
21:40:23|45778.58
21:40:24|45778.58
21:40:25|45778.58
21:40:26|45778.58
21:40:27|45778.58
21:40:28|45778.58
21:40:29|45778.58
21:40:30|45778.58
21:40:31|45778.58
21:40:32|45778.58
21:40:33|45778.58
21:40:34|45778.58
21:40:35|45778.58
21:40:36|45778.58
21:40:37|45778.58
21:40:38|45778.58
21:40:39|45778.58
21:40:40|45778.58
21:40:41|45778.58
21:40:42|45778.58
21:40:43|45778.58
21:40:44|45778.58
21:40:45|45778.58
21:40:47|45778.58
21:40:47|45778.58
21:40:48|45778.58
21:40:49|45778.58
21:40:50|45776.41
21:40:51|45776.41
21:40:52|45776.41
21:40:53|45776.41
21:40:54|45776.41
21:40:55|45776.41
21:40:57|45776.41
21:40:57|45776.41
21:40:59|45776.41
21:40:59|45776.41
21:41:00|45776.41
21:41:02|45774.63
21:41:02|45774.63
21:41:03|45774.63
21:41:04|45774.63
21:41:06|45774.63
21:41:07|45774.63
21:41:09|45774.63
21:41:09|45774.63
21:41:11|45774.63
21:41:11|45774.63
21:41:12|45774.63
21:41:14|45774.63
21:41:15|45774.63
21:41:16|45774.63
21:41:18|45774.63
21:41:19|45774.63
21:41:20|45774.63
21:41:21|45774.63
21:41:22|45774.63
21:41:23|45774.63
21:41:24|45774.63
21:41:25|45774.63
21:41:26|45774.63
21:41:27|45774.63
21:41:28|45774.63
21:41:29|45774.63
21:41:30|45774.63
21:41:31|45774.63
21:41:32|45774.63
21:41:33|45774.63
21:41:34|45774.63
21:41:35|45774.63
21:41:36|45774.63
21:41:37|45774.63
21:41:38|45774.63
21:41:39|45774.63
21:41:40|45774.63
21:41:41|45774.63
21:41:42|45769.45
21:41:43|45769.45
21:41:44|45769.45
21:41:45|45769.45
21:41:46|45769.45
21:41:47|45769.45
21:41:48|45769.45
21:41:49|45769.45
21:41:50|45769.45
21:41:51|45769.45
21:41:52|45769.45
21:41:53|45769.45
21:41:54|45769.45
21:41:55|45769.45
21:41:56|45768.5
21:41:57|45768.5
21:41:58|45768.5
21:41:59|45768.5
21:42:00|45768.5
21:42:01|45768.5
21:42:02|45768.5
21:42:03|45771.88
21:42:04|45771.88
21:42:05|45771.88
21:42:06|45771.88
21:42:08|45771.88
21:42:08|45771.88
21:42:10|45771.88
21:42:12|45771.88
21:42:13|45771.88
21:42:14|45771.88
21:42:15|45771.88
21:42:16|45771.88
21:42:17|45771.88
21:42:18|45771.88
21:42:19|45771.88
21:42:20|45768.08
21:42:21|45768.08
21:42:22|45768.08
21:42:23|45768.08
21:42:24|45768.08
21:42:25|45768.08
21:42:26|45768.08
21:42:27|45768.08
21:42:28|45768.08
21:42:29|45768.08
21:42:30|45768.08
21:42:31|45768.08
21:42:32|45768.08
21:42:33|45768.08
21:42:35|45764.65
21:42:36|45764.65
21:42:37|45764.65
21:42:38|45764.65
21:42:39|45764.65
21:42:40|45764.65
21:42:41|45764.66
21:42:42|45764.66
21:42:43|45764.66
21:42:44|45764.66
21:42:45|45764.66
21:42:46|45764.66
21:42:47|45764.66
21:42:48|45764.66
21:42:49|45764.66
21:42:50|45764.66
21:42:51|45764.66
21:42:52|45764.66
21:42:53|45764.66
21:42:54|45764.66
21:42:55|45764.66
21:42:56|45764.66
21:42:58|45764.66
21:42:59|45764.66
21:42:59|45764.66
21:43:01|45764.66
21:43:03|45764.66
21:43:03|45764.66
21:43:04|45764.65
21:43:05|45764.65
21:43:06|45764.65
21:43:08|45756.89
21:43:10|45756.89
21:43:10|45756.89
21:43:11|45756.9
21:43:12|45756.9
21:43:13|45756.9
21:43:15|45756.89
21:43:16|45756.89
21:43:18|45756.89
21:43:18|45756.89
21:43:20|45755.68
21:43:20|45755.68
21:43:22|45755.68
21:43:22|45755.68
21:43:23|45755.68
21:43:25|45755.68
21:43:25|45755.68
21:43:27|45755.68
21:43:28|45755.68
21:43:29|45755.68
21:43:30|45756.9
21:43:31|45757.21
21:43:32|45757.21
21:43:33|45757.21
21:43:34|45757.21
21:43:35|45757.21
21:43:36|45755.11
21:43:37|45755.11
21:43:38|45755.11
21:43:39|45755.11
21:43:40|45755.11
21:43:41|45755.11
21:43:42|45755.11
21:43:43|45755.11
21:43:45|45755.11
21:43:45|45755.11
21:43:46|45755.11
21:43:48|45748.26
21:43:48|45748.26
21:43:49|45748.26
21:43:51|45748.26
21:43:52|45748.26
21:43:52|45748.26
21:43:53|45748.26
21:43:54|45748.26
21:43:56|45748.26
21:43:57|45748.26
21:43:58|45748.26
21:43:59|45748.26
21:44:00|45748.26
21:44:01|45748.26
21:44:02|45748.26
21:44:03|45748.26
21:44:04|45748.26
21:44:05|45748.26
21:44:06|45748.26
21:44:07|45748.26
21:44:08|45748.26
21:44:10|45748.26
21:44:11|45748.26
21:44:13|45748.26
21:44:14|45750.92
21:44:15|45750.92
21:44:16|45750.92
21:44:17|45750.92
21:44:19|45762.25
21:44:19|45762.25
21:44:20|45762.25
21:44:21|45762.25
21:44:23|45762.25
21:44:24|45762.25
21:44:25|45762.25
21:44:26|45762.25
21:44:26|45762.25
21:44:27|45762.25
21:44:29|45762.25
21:44:30|45762.25
21:44:31|45762.25
21:44:31|45762.25
21:44:33|45762.25
21:44:34|45761.23
21:44:34|45761.23
21:44:37|45757.36
21:44:37|45757.36
21:44:38|45759.42
21:44:39|45774.63
21:44:40|45787.59
21:44:41|45787.59
21:44:42|45787.59
21:44:43|45787.59
21:44:44|45787.59
21:44:45|45787.59
21:44:46|45787.59
21:44:47|45787.59
21:44:48|45793.68
21:44:49|45793.68
21:44:50|45793.68
21:44:51|45793.68
21:44:52|45793.68
21:44:53|45793.68
21:44:54|45793.68
21:44:55|45793.68
21:44:56|45793.68
21:44:57|45793.68
21:44:58|45793.68
21:45:00|45821.83
21:45:01|45826.19
21:45:02|45822.02
21:45:03|45822.02
21:45:05|45797.22
21:45:06|45797.22
21:45:06|45797.22
21:45:07|45797.22
21:45:08|45801.98
21:45:10|45801.98
21:45:12|45801.98
21:45:12|45783.78
21:45:14|45783.78
21:45:15|45767.06
21:45:16|45767.06
21:45:17|45767.06
21:45:19|45767.06
21:45:20|45768.12
21:45:21|45768.12
21:45:23|45768.12
21:45:23|45768.12
21:45:24|45768.12
21:45:25|45768.12
21:45:26|45768.12
21:45:27|45768.12
21:45:29|45768.12
21:45:29|45768.12
21:45:30|45768.12
21:45:31|45768.12
21:45:32|45768.12
21:45:33|45768.12
21:45:34|45768.12
21:45:36|45768.12
21:45:37|45768.12
21:45:38|45768.12
21:45:39|45768.12
21:45:40|45768.12
21:45:40|45768.12
21:45:42|45768.12
21:45:43|45768.12
21:45:43|45768.12
21:45:45|45768.12
21:45:46|45768.12
21:45:47|45775.6
21:45:47|45775.6
21:45:49|45787.92
21:45:50|45787.92
21:45:51|45784.99
21:45:52|45784.99
21:45:53|45784.99
21:45:53|45784.99
21:45:55|45784.99
21:45:57|45784.99
21:45:57|45788.34
21:45:58|45788.34
21:45:59|45788.34
21:46:00|45788.34
21:46:02|45788.34
21:46:03|45788.34
21:46:04|45788.34
21:46:05|45788.34
21:46:06|45788.34
21:46:07|45788.34
21:46:08|45788.34
21:46:09|45783.76
21:46:10|45783.76
21:46:11|45783.76
21:46:12|45783.76
21:46:14|45780.39
21:46:15|45780.39
21:46:16|45780.39
21:46:18|45780.39
21:46:18|45780.39
21:46:19|45780.39
21:46:21|45780.39
21:46:22|45780.39
21:46:23|45780.39
21:46:25|45783.17
21:46:25|45788.61
21:46:26|45786.94
21:46:27|45786.94
21:46:28|45786.94
21:46:29|45791.65
21:46:30|45791.65
21:46:31|45797.
21:46:32|45797.
21:46:33|45797.
21:46:34|45797.
21:46:35|45797.
21:46:36|45797.
21:46:37|45797.
21:46:38|45797.
21:46:40|45797.
21:46:41|45797.
21:46:42|45797.
21:46:43|45804.62
21:46:44|45804.62
21:46:45|45804.62
21:46:46|45804.62
21:46:47|45804.62
21:46:48|45804.62
21:46:49|45804.62
21:46:50|45804.62
21:46:51|45804.62
21:46:52|45804.62
21:46:53|45804.62
21:46:54|45804.62
21:46:55|45804.62
21:46:56|45804.62
21:46:57|45804.62
21:46:58|45804.62
21:46:59|45804.62
21:47:00|45804.62
21:47:01|45804.62
21:47:02|45804.62
21:47:03|45804.62
21:47:04|45804.62
21:47:05|45814.09
21:47:06|45814.09
21:47:07|45814.09
21:47:08|45814.09
21:47:09|45827.64
21:47:10|45818.66
21:47:11|45818.81
21:47:12|45818.81
21:47:13|45818.81
21:47:15|45818.81
21:47:16|45818.81
21:47:16|45818.81
21:47:17|45818.81
21:47:19|45818.81
21:47:19|45818.81
21:47:20|45818.81
21:47:21|45818.81
21:47:23|45818.81
21:47:23|45818.81
21:47:25|45818.81
21:47:26|45818.81
21:47:26|45818.81
21:47:28|45818.81
21:47:28|45818.81
21:47:29|45818.81
21:47:31|45818.81
21:47:32|45818.81
21:47:34|45818.81
21:47:35|45818.81
21:47:35|45818.81
21:47:36|45818.81
21:47:37|45828.6
21:47:38|45828.6
21:47:39|45828.6
21:47:40|45828.6
21:47:42|45828.6
21:47:43|45828.6
21:47:43|45828.6
21:47:44|45828.6
21:47:46|45828.6
21:47:47|45828.6
21:47:47|45828.6
21:47:48|45828.6
21:47:49|45828.6
21:47:51|45828.6
21:47:52|45828.6
21:47:53|45828.6
21:47:54|45828.6
21:47:54|45828.6
21:47:55|45828.6
21:47:56|45828.6
21:47:57|45828.6
21:47:59|45828.6
21:47:59|45831.29
21:48:01|45831.29
21:48:03|45833.66
21:48:04|45833.66
21:48:05|45833.66
21:48:05|45833.66
21:48:07|45833.66
21:48:08|45833.66
21:48:09|45833.66
21:48:10|45833.66
21:48:11|45833.66
21:48:12|45833.66
21:48:14|45833.66
21:48:15|45833.66
21:48:17|45833.66
21:48:17|45833.66
21:48:18|45833.66
21:48:19|45833.66
21:48:20|45840.19
21:48:21|45840.19
21:48:22|45840.19
21:48:23|45840.19
21:48:24|45840.19
21:48:25|45840.19
21:48:26|45840.19
21:48:27|45840.19
21:48:28|45840.19
21:48:29|45840.19
21:48:30|45836.83
21:48:31|45836.83
21:48:32|45836.83
21:48:33|45836.83
21:48:34|45836.83
21:48:35|45836.83
21:48:36|45836.83
21:48:37|45836.83
21:48:39|45836.83
21:48:40|45836.83
21:48:41|45836.83
21:48:42|45836.83
21:48:43|45836.83
21:48:44|45836.83
21:48:44|45836.83
21:48:46|45836.83
21:48:46|45836.83
21:48:49|45836.83
21:48:49|45836.83
21:48:50|45836.83
21:48:51|45836.83
21:48:52|45802.2
21:48:53|45802.2
21:48:54|45802.2
21:48:55|45802.2
21:48:56|45802.2
21:48:57|45802.2
21:48:58|45802.2
21:48:59|45802.2
21:49:00|45802.2
21:49:01|45802.2
21:49:02|45808.12
21:49:04|45818.92
21:49:04|45818.92
21:49:05|45818.92
21:49:07|45821.31
21:49:07|45821.31
21:49:09|45821.31
21:49:11|45821.31
21:49:11|45821.31
21:49:12|45821.31
21:49:14|45821.31
21:49:15|45821.31
21:49:17|45821.31
21:49:18|45821.31
21:49:20|45827.51
21:49:21|45827.51
21:49:21|45827.51
21:49:22|45827.51
21:49:23|45827.51
21:49:25|45827.51
21:49:26|45827.51
21:49:27|45827.51
21:49:28|45827.51
21:49:29|45827.51
21:49:30|45827.51
21:49:31|45827.51
21:49:32|45827.51
21:49:33|45827.51
21:49:34|45827.51
21:49:35|45827.51
21:49:36|45834.96
21:49:37|45834.96
21:49:38|45834.96
21:49:39|45834.96
21:49:40|45834.96
21:49:41|45834.96
21:49:42|45834.96
21:49:43|45808.13
21:49:44|45808.13
21:49:45|45808.13
21:49:46|45808.11
21:49:47|45794.27
21:49:48|45794.27
21:49:49|45794.27
21:49:50|45794.27
21:49:51|45794.27
21:49:52|45794.27
21:49:54|45794.27
21:49:55|45794.27
21:49:55|45794.27
21:49:57|45794.27
21:49:58|45794.27
21:49:59|45794.27
21:50:00|45794.27
21:50:01|45794.27
21:50:02|45794.27
21:50:04|45794.27
21:50:05|45796.1
21:50:07|45805.67
21:50:07|45804.
21:50:08|45804.
21:50:09|45788.24
21:50:10|45788.24
21:50:12|45788.24
21:50:14|45788.24
21:50:15|45788.24
21:50:17|45788.24
21:50:18|45788.92
21:50:19|45788.94
21:50:21|45788.94
21:50:21|45788.94
21:50:23|45788.94
21:50:23|45788.94
21:50:25|45788.94
21:50:26|45789.93
21:50:27|45802.26
21:50:29|45812.04
21:50:30|45812.04
21:50:31|45817.6
21:50:32|45817.6
21:50:32|45817.6
21:50:34|45817.6
21:50:35|45817.6
21:50:36|45817.6
21:50:36|45817.6
21:50:37|45817.6
21:50:39|45817.6
21:50:40|45817.6
21:50:41|45817.6
21:50:42|45825.8
21:50:43|45825.8
21:50:44|45825.8
21:50:45|45825.8
21:50:46|45825.8
21:50:47|45825.8
21:50:48|45825.8
21:50:49|45825.8
21:50:50|45825.8
21:50:51|45825.8
21:50:52|45825.8
21:50:53|45825.8
21:50:54|45825.8
21:50:56|45825.8
21:50:56|45843.84
21:50:58|45828.52
21:50:59|45828.52
21:51:00|45828.52
21:51:01|45828.52
21:51:02|45828.52
21:51:03|45828.52
21:51:04|45828.52
21:51:04|45828.52
21:51:06|45828.52
21:51:07|45828.52
21:51:08|45828.52
21:51:10|45817.6
21:51:10|45817.6
21:51:11|45817.6
21:51:12|45817.6
21:51:13|45817.6
21:51:14|45817.6
21:51:16|45817.6
21:51:18|45817.6
21:51:19|45817.6
21:51:20|45817.6
21:51:22|45821.49
21:51:23|45821.49
21:51:24|45821.49
21:51:25|45821.49
21:51:26|45817.41
21:51:28|45804.49
21:51:29|45804.49
21:51:29|45804.49
21:51:31|45804.49
21:51:31|45804.49
21:51:32|45804.49
21:51:34|45804.49
21:51:35|45804.49
21:51:36|45804.49
21:51:37|45804.49
21:51:38|45804.49
21:51:39|45804.49
21:51:40|45804.49
21:51:41|45804.49
21:51:42|45804.49
21:51:43|45804.49
21:51:44|45804.49
21:51:45|45794.11
21:51:46|45794.11
21:51:47|45794.11
21:51:48|45794.11
21:51:49|45794.11
21:51:50|45794.11
21:51:51|45794.11
21:51:52|45794.11
21:51:53|45794.11
21:51:54|45794.11
21:51:55|45794.11
21:51:56|45794.11
21:51:57|45794.11
21:51:58|45794.11
21:51:59|45794.11
21:52:01|45794.11
21:52:02|45794.11
21:52:03|45794.11
21:52:03|45794.11
21:52:05|45794.11
21:52:06|45794.11
21:52:07|45794.11
21:52:09|45794.11
21:52:09|45794.11
21:52:10|45794.11
21:52:11|45794.11
21:52:12|45794.11
21:52:14|45794.11
21:52:15|45794.11
21:52:16|45794.11
21:52:18|45794.11
21:52:19|45794.11
21:52:21|45794.11
21:52:23|45794.11
21:52:23|45794.11
21:52:24|45794.11
21:52:25|45794.11
21:52:26|45794.11
21:52:27|45794.11
21:52:28|45794.11
21:52:29|45794.11
21:52:30|45794.11
21:52:31|45794.11
21:52:32|45794.11
21:52:33|45794.11
21:52:34|45810.63
21:52:35|45810.64
21:52:36|45810.64
21:52:37|45810.64
21:52:38|45812.37
21:52:39|45812.37
21:52:40|45812.37
21:52:41|45812.37
21:52:42|45812.37
21:52:43|45812.37
21:52:44|45812.37
21:52:46|45812.37
21:52:47|45812.37
21:52:48|45812.37
21:52:49|45812.37
21:52:51|45812.37
21:52:51|45812.37
21:52:53|45812.37
21:52:53|45812.37
21:52:54|45812.37
21:52:55|45812.37
21:52:56|45812.37
21:52:58|45812.37
21:52:58|45812.37
21:52:59|45812.37
21:53:00|45816.7
21:53:01|45816.7
21:53:02|45816.7
21:53:03|45816.7
21:53:04|45816.7
21:53:05|45816.7
21:53:07|45816.7
21:53:07|45816.7
21:53:09|45816.7
21:53:10|45816.7
21:53:11|45816.7
21:53:12|45816.7
21:53:13|45816.7
21:53:14|45816.7
21:53:16|45816.7
21:53:16|45816.7
21:53:17|45816.7
21:53:19|45818.3
21:53:20|45818.3
21:53:21|45818.3
21:53:23|45818.3
21:53:24|45818.3
21:53:25|45818.3
21:53:27|45818.3
21:53:28|45818.3
21:53:29|45818.3
21:53:31|45818.3
21:53:31|45818.3
21:53:32|45818.3
21:53:33|45818.3
21:53:35|45818.3
21:53:35|45818.3
21:53:38|45818.3
21:53:38|45818.3
21:53:39|45818.3
21:53:41|45818.3
21:53:41|45818.3
21:53:42|45818.3
21:53:43|45818.3
21:53:44|45818.3
21:53:45|45818.3
21:53:46|45818.3
21:53:47|45818.3
21:53:48|45818.3
21:53:49|45818.3
21:53:50|45818.3
21:53:51|45818.3
21:53:52|45818.3
21:53:53|45818.3
21:53:54|45818.3
21:53:55|45818.3
21:53:56|45818.3
21:53:57|45818.3
21:53:58|45813.35
21:53:59|45813.35
21:54:00|45818.28
21:54:01|45818.29
21:54:03|45818.29
21:54:03|45818.29
21:54:05|45818.29
21:54:05|45818.29
21:54:07|45818.29
21:54:08|45818.29
21:54:09|45818.29
21:54:10|45818.29
21:54:12|45818.29
21:54:12|45818.29
21:54:13|45818.29
21:54:14|45820.56
21:54:15|45820.56
21:54:16|45820.56
21:54:18|45820.56
21:54:20|45820.56
21:54:21|45820.56
21:54:23|45820.56
21:54:24|45820.56
21:54:25|45820.56
21:54:26|45819.52
21:54:28|45819.52
21:54:29|45819.52
21:54:30|45819.52
21:54:30|45819.52
21:54:32|45819.52
21:54:33|45819.52
21:54:34|45819.52
21:54:35|45819.52
21:54:36|45819.52
21:54:37|45819.52
21:54:38|45819.52
21:54:39|45819.52
21:54:40|45819.52
21:54:41|45829.34
21:54:42|45829.34
21:54:43|45829.34
21:54:44|45815.87
21:54:45|45815.86
21:54:46|45790.57
21:54:47|45790.57
21:54:48|45803.29
21:54:49|45800.78
21:54:50|45800.78
21:54:51|45800.78
21:54:52|45800.78
21:54:53|45800.78
21:54:54|45796.23
21:54:55|45796.23
21:54:56|45796.23
21:54:57|45799.03
21:54:58|45799.03
21:54:59|45799.07
21:55:01|45806.73
21:55:02|45806.73
21:55:03|45806.73
21:55:04|45806.73
21:55:05|45806.73
21:55:06|45806.73
21:55:06|45806.73
21:55:07|45806.73
21:55:09|45806.73
21:55:10|45806.73
21:55:11|45806.73
21:55:11|45806.73
21:55:12|45794.77
21:55:13|45794.77
21:55:14|45794.77
21:55:15|45794.77
21:55:16|45794.77
21:55:17|45794.77
21:55:18|45794.77
21:55:19|45794.77
21:55:21|45794.77
21:55:22|45794.77
21:55:23|45794.77
21:55:25|45794.77
21:55:27|45794.77
21:55:27|45794.77
21:55:28|45794.77
21:55:30|45794.77
21:55:31|45794.77
21:55:32|45794.77
21:55:33|45794.77
21:55:33|45794.77
21:55:34|45794.77
21:55:36|45794.77
21:55:37|45796.81
21:55:38|45796.81
21:55:39|45796.81
21:55:39|45796.81
21:55:41|45796.81
21:55:42|45796.81
21:55:43|45796.81
21:55:43|45796.81
21:55:44|45791.3
21:55:45|45791.3
21:55:47|45791.3
21:55:48|45791.3
21:55:49|45791.3
21:55:50|45791.3
21:55:51|45791.3
21:55:52|45791.3
21:55:53|45791.3
21:55:53|45791.3
21:55:55|45791.3
21:55:56|45791.3
21:55:57|45791.3
21:55:58|45791.3
21:55:59|45791.3
21:56:00|45791.3
21:56:00|45791.3
21:56:02|45791.3
21:56:04|45791.3
21:56:04|45791.3
21:56:06|45791.3
21:56:07|45791.3
21:56:07|45791.3
21:56:08|45791.3
21:56:09|45791.3
21:56:11|45791.3
21:56:11|45791.3
21:56:13|45791.3
21:56:14|45791.3
21:56:15|45791.3
21:56:16|45791.3
21:56:17|45791.3
21:56:18|45791.3
21:56:19|45791.3
21:56:20|45799.83
21:56:22|45827.76
21:56:22|45827.76
21:56:24|45827.76
21:56:25|45827.76
21:56:26|45827.76
21:56:27|45827.76
21:56:28|45827.76
21:56:29|45827.76
21:56:30|45827.76
21:56:31|45827.76
21:56:32|45827.76
21:56:34|45827.76
21:56:35|45827.76
21:56:36|45827.76
21:56:36|45827.76
21:56:37|45827.76
21:56:40|45817.62
21:56:40|45823.33
21:56:41|45823.33
21:56:42|45823.33
21:56:43|45823.33
21:56:44|45823.33
21:56:45|45823.
21:56:46|45823.
21:56:47|45823.
21:56:48|45823.
21:56:49|45823.
21:56:50|45823.
21:56:51|45823.
21:56:53|45823.
21:56:54|45823.
21:56:55|45823.
21:56:55|45822.94
21:56:57|45822.94
21:56:58|45822.94
21:56:58|45822.94
21:57:00|45822.94
21:57:02|45822.94
21:57:03|45822.94
21:57:04|45822.94
21:57:05|45822.94
21:57:06|45822.94
21:57:08|45822.94
21:57:09|45822.94
21:57:10|45822.94
21:57:12|45822.94
21:57:12|45792.56
21:57:13|45792.56
21:57:14|45807.83
21:57:15|45807.83
21:57:16|45807.83
21:57:17|45807.83
21:57:18|45807.83
21:57:19|45806.32
21:57:20|45806.32
21:57:21|45806.32
21:57:23|45806.32
21:57:23|45806.32
21:57:25|45806.32
21:57:25|45806.32
21:57:26|45807.13
21:57:28|45807.13
21:57:30|45807.13
21:57:30|45807.13
21:57:32|45807.13
21:57:33|45807.13
21:57:35|45807.13
21:57:35|45807.13
21:57:36|45807.13
21:57:37|45807.13
21:57:39|45807.13
21:57:39|45807.13
21:57:41|45807.13
21:57:42|45807.13
21:57:43|45807.13
21:57:44|45807.13
21:57:45|45802.13
21:57:46|45802.13
21:57:47|45802.13
21:57:48|45802.13
21:57:49|45802.13
21:57:50|45802.13
21:57:51|45802.13
21:57:52|45802.13
21:57:53|45802.13
21:57:54|45802.13
21:57:55|45802.13
21:57:56|45802.13
21:57:57|45802.13
21:57:58|45802.13
21:57:59|45802.13
21:58:00|45802.13
21:58:01|45802.13
21:58:02|45802.13
21:58:03|45802.13
21:58:04|45802.13
21:58:05|45802.13
21:58:06|45802.13
21:58:07|45802.13
21:58:08|45802.13
21:58:09|45802.13
21:58:11|45802.13
21:58:11|45802.13
21:58:12|45802.13
21:58:13|45802.13
21:58:14|45802.13
21:58:16|45802.13
21:58:16|45802.13
21:58:17|45802.13
21:58:18|45802.13
21:58:19|45802.13
21:58:21|45802.13
21:58:21|45802.13
21:58:23|45802.13
21:58:24|45802.13
21:58:26|45798.85
21:58:27|45800.53
21:58:28|45804.45
21:58:29|45804.15
21:58:30|45799.76
21:58:31|45799.76
21:58:32|45799.76
21:58:33|45799.76
21:58:34|45799.76
21:58:35|45799.76
21:58:36|45799.76
21:58:37|45799.76
21:58:39|45799.76
21:58:40|45799.76
21:58:40|45799.76
21:58:42|45799.76
21:58:43|45799.76
21:58:44|45799.76
21:58:45|45799.76
21:58:46|45799.76
21:58:47|45799.76
21:58:48|45799.76
21:58:49|45799.76
21:58:49|45799.76
21:58:51|45799.76
21:58:52|45799.76
21:58:53|45791.76
21:58:54|45791.76
21:58:55|45791.76
21:58:55|45791.76
21:58:57|45791.76
21:58:57|45791.76
21:58:59|45791.76
21:59:00|45791.76
21:59:01|45791.76
21:59:02|45791.76
21:59:04|45791.76
21:59:05|45791.76
21:59:06|45791.76
21:59:07|45791.76
21:59:08|45791.76
21:59:09|45791.76
21:59:10|45791.76
21:59:12|45791.76
21:59:13|45791.76
21:59:14|45791.76
21:59:14|45791.76
21:59:16|45791.76
21:59:18|45791.76
21:59:18|45791.76
21:59:20|45791.76
21:59:21|45791.76
21:59:21|45791.76
21:59:22|45791.76
21:59:23|45791.76
21:59:25|45791.76
21:59:26|45791.76
21:59:27|45791.76
21:59:28|45791.76
21:59:30|45791.76
21:59:31|45791.76
21:59:32|45791.76
21:59:33|45791.76
21:59:34|45791.76
21:59:35|45791.76
21:59:36|45791.76
21:59:37|45791.76
21:59:38|45791.76
21:59:40|45791.76
21:59:40|45791.76
21:59:42|45791.76
21:59:43|45791.76
21:59:44|45791.76
21:59:45|45791.76
21:59:46|45791.76
21:59:47|45791.76
21:59:48|45791.76
21:59:50|45791.76
21:59:50|45776.12
21:59:51|45776.12
21:59:52|45776.12
21:59:53|45776.12
21:59:55|45776.12
21:59:55|45776.12
21:59:57|45776.12
21:59:58|45776.12
21:59:59|45776.12
22:00:00|45776.12
22:00:01|45776.12
22:00:02|45775.52
22:00:03|45782.69
22:00:05|45782.69
22:00:05|45782.69
22:00:08|45782.69
22:00:08|45782.69
22:00:09|45782.69
22:00:10|45781.41
22:00:11|45781.41
22:00:12|45781.41
22:00:14|45781.41
22:00:15|45781.41
22:00:16|45781.41
22:00:18|45779.47
22:00:18|45779.47
22:00:19|45779.47
22:00:20|45779.47
22:00:21|45775.83
22:00:22|45775.83
22:00:23|45776.12
22:00:25|45776.12
22:00:25|45776.12
22:00:28|45788.22
22:00:29|45788.2
22:00:30|45788.2
22:00:31|45787.71
22:00:32|45787.71
22:00:34|45787.71
22:00:35|45787.71
22:00:36|45781.09
22:00:37|45781.09
22:00:39|45781.09
22:00:40|45781.09
22:00:41|45781.09
22:00:42|45781.09
22:00:44|45781.09
22:00:45|45781.09
22:00:46|45781.09
22:00:48|45781.09
22:00:48|45781.09
22:00:49|45781.09
22:00:50|45781.09
22:00:51|45781.09
22:00:52|45781.09
22:00:53|45781.09
22:00:55|45776.31
22:00:56|45776.31
22:00:57|45776.31
22:00:58|45776.31
22:00:59|45776.31
22:01:00|45776.31
22:01:01|45775.28
22:01:02|45775.28
22:01:03|45775.28
22:01:04|45775.28
22:01:05|45775.28
22:01:06|45779.89
22:01:06|45779.89
22:01:07|45779.89
22:01:09|45781.09
22:01:09|45787.55
22:01:11|45813.
22:01:12|45813.
22:01:13|45812.04
22:01:14|45812.04
22:01:15|45793.77
22:01:17|45796.34
22:01:17|45796.34
22:01:18|45796.34
22:01:19|45796.34
22:01:20|45796.34
22:01:21|45796.34
22:01:22|45796.34
22:01:23|45796.34
22:01:24|45796.34
22:01:25|45796.34
22:01:27|45809.72
22:01:29|45809.72
22:01:30|45809.72
22:01:31|45809.72
22:01:32|45807.53
22:01:33|45807.53
22:01:34|45807.53
22:01:36|45807.53
22:01:37|45807.53
22:01:38|45807.53
22:01:39|45807.53
22:01:40|45807.53
22:01:41|45807.53
22:01:42|45807.53
22:01:43|45807.53
22:01:45|45816.66
22:01:46|45816.66
22:01:47|45816.66
22:01:48|45818.49
22:01:49|45818.49
22:01:49|45818.49
22:01:51|45818.49
22:01:52|45818.49
22:01:53|45818.49
22:01:54|45818.49
22:01:55|45818.49
22:01:56|45818.49
22:01:58|45816.45
22:01:59|45816.45
22:02:00|45816.45
22:02:01|45816.45
22:02:02|45816.45
22:02:03|45816.45
22:02:04|45816.45
22:02:05|45816.45
22:02:06|45818.3
22:02:07|45818.3
22:02:08|45823.85
22:02:10|45823.83
22:02:10|45823.83
22:02:11|45820.27
22:02:12|45820.27
22:02:13|45820.27
22:02:14|45820.27
22:02:15|45820.27
22:02:16|45820.27
22:02:17|45820.27
22:02:18|45820.27
22:02:19|45820.27
22:02:20|45820.27
22:02:21|45820.27
22:02:22|45820.27
22:02:23|45820.27
22:02:24|45820.27
22:02:25|45820.27
22:02:26|45820.27
22:02:27|45813.05
22:02:29|45813.05
22:02:31|45813.05
22:02:32|45813.05
22:02:34|45813.05
22:02:34|45813.05
22:02:36|45813.05
22:02:37|45813.05
22:02:38|45813.05
22:02:40|45813.05
22:02:40|45813.05
22:02:43|45813.05
22:02:43|45813.05
22:02:44|45813.05
22:02:45|45813.05
22:02:47|45813.05
22:02:48|45813.05
22:02:49|45813.05
22:02:50|45813.05
22:02:51|45813.05
22:02:52|45813.05
22:02:53|45813.05
22:02:54|45813.05
22:02:55|45813.05
22:02:56|45770.61
22:02:57|45770.61
22:02:58|45770.61
22:03:00|45744.47
22:03:00|45748.56
22:03:01|45748.56
22:03:02|45748.56
22:03:03|45748.56
22:03:04|45750.99
22:03:05|45750.99
22:03:06|45750.99
22:03:07|45750.99
22:03:08|45748.28
22:03:09|45748.28
22:03:10|45748.28
22:03:11|45748.28
22:03:12|45748.28
22:03:13|45748.28
22:03:14|45752.5
22:03:15|45752.5
22:03:16|45752.5
22:03:17|45752.5
22:03:18|45752.5
22:03:19|45752.5
22:03:20|45752.5
22:03:21|45752.5
22:03:22|45752.5
22:03:23|45752.5
22:03:24|45745.35
22:03:25|45745.35
22:03:26|45745.35
22:03:27|45745.35
22:03:28|45745.35
22:03:30|45752.53
22:03:31|45752.53
22:03:33|45752.53
22:03:33|45752.53
22:03:35|45752.53
22:03:36|45752.53
22:03:37|45759.89
22:03:38|45759.89
22:03:39|45759.89
22:03:40|45759.89
22:03:41|45759.89
22:03:43|45759.89
22:03:44|45759.89
22:03:45|45759.89
22:03:46|45759.89
22:03:46|45759.89
22:03:48|45759.89
22:03:50|45759.89
22:03:50|45759.89
22:03:51|45759.89
22:03:52|45759.89
22:03:53|45759.89
22:03:54|45758.26
22:03:55|45758.26
22:03:56|45758.26
22:03:57|45758.26
22:03:58|45758.26
22:03:59|45750.98
22:04:00|45750.98
22:04:01|45750.98
22:04:02|45754.06
22:04:03|45754.06
22:04:04|45754.06
22:04:06|45754.06
22:04:08|45754.06
22:04:08|45754.06
22:04:10|45754.06
22:04:10|45754.06
22:04:11|45754.06
22:04:12|45754.06
22:04:13|45754.06
22:04:14|45754.06
22:04:15|45754.06
22:04:17|45751.16
22:04:17|45751.15
22:04:19|45750.97
22:04:19|45750.97
22:04:20|45750.97
22:04:21|45750.97
22:04:23|45731.85
22:04:24|45742.92
22:04:25|45742.92
22:04:26|45742.92
22:04:27|45742.92
22:04:28|45742.92
22:04:30|45742.92
22:04:31|45742.92
22:04:32|45742.92
22:04:34|45742.92
22:04:35|45742.92
22:04:35|45742.92
22:04:37|45742.92
22:04:37|45742.92
22:04:39|45750.75
22:04:40|45743.81
22:04:41|45743.81
22:04:42|45743.81
22:04:43|45743.81
22:04:45|45743.81
22:04:45|45743.81
22:04:47|45743.81
22:04:49|45759.23
22:04:49|45759.23
22:04:50|45759.23
22:04:51|45759.23
22:04:52|45759.23
22:04:53|45759.23
22:04:54|45759.23
22:04:55|45759.23
22:04:56|45759.23
22:04:57|45759.23
22:04:58|45759.23
22:04:59|45759.23
22:05:00|45763.48
22:05:01|45763.48
22:05:02|45763.48
22:05:03|45763.48
22:05:05|45763.48
22:05:05|45763.48
22:05:06|45763.48
22:05:07|45764.24
22:05:08|45764.3
22:05:09|45764.3
22:05:10|45764.3
22:05:11|45764.3
22:05:12|45764.3
22:05:13|45764.3
22:05:14|45764.3
22:05:15|45764.3
22:05:16|45764.3
22:05:17|45764.3
22:05:18|45764.3
22:05:19|45762.11
22:05:21|45762.11
22:05:22|45762.11
22:05:23|45762.11
22:05:24|45762.11
22:05:25|45762.11
22:05:26|45751.39
22:05:27|45749.83
22:05:28|45749.83
22:05:28|45752.35
22:05:31|45752.35
22:05:31|45752.35
22:05:32|45752.35
22:05:33|45752.35
22:05:35|45752.35
22:05:36|45762.26
22:05:37|45762.26
22:05:38|45762.26
22:05:39|45762.26
22:05:40|45762.26
22:05:41|45762.26
22:05:43|45760.66
22:05:43|45760.66
22:05:44|45760.66
22:05:45|45760.66
22:05:47|45761.01
22:05:48|45761.01
22:05:49|45761.01
22:05:50|45761.01
22:05:51|45761.01
22:05:52|45758.08
22:05:53|45758.08
22:05:54|45758.08
22:05:55|45758.08
22:05:56|45758.08
22:05:57|45758.08
22:05:58|45758.08
22:05:59|45758.08
22:06:00|45758.08
22:06:01|45758.08
22:06:02|45758.08
22:06:03|45760.14
22:06:04|45768.23
22:06:05|45768.23
22:06:06|45768.23
22:06:07|45768.23
22:06:08|45768.23
22:06:09|45768.23
22:06:10|45768.23
22:06:11|45768.23
22:06:12|45768.23
22:06:13|45768.23
22:06:14|45768.23
22:06:15|45768.23
22:06:16|45768.23
22:06:17|45768.23
22:06:18|45768.23
22:06:19|45768.23
22:06:20|45768.23
22:06:21|45768.23
22:06:22|45768.23
22:06:23|45768.25
22:06:24|45768.25
22:06:26|45768.25
22:06:27|45768.25
22:06:27|45768.25
22:06:28|45768.25
22:06:29|45768.25
22:06:31|45768.25
22:06:32|45768.25
22:06:34|45763.71
22:06:35|45763.71
22:06:35|45763.71
22:06:37|45763.71
22:06:37|45763.71
22:06:39|45763.71
22:06:40|45763.71
22:06:41|45763.71
22:06:42|45763.71
22:06:43|45763.71
22:06:44|45763.71
22:06:45|45763.71
22:06:47|45763.71
22:06:47|45763.71
22:06:49|45763.71
22:06:50|45763.71
22:06:51|45763.71
22:06:52|45763.71
22:06:52|45763.71
22:06:54|45763.71
22:06:56|45763.71
22:06:56|45763.71
22:06:57|45763.71
22:06:58|45763.71
22:06:59|45763.71
22:07:00|45763.71
22:07:02|45763.71
22:07:03|45763.71
22:07:04|45763.71
22:07:05|45763.71
22:07:06|45763.71
22:07:06|45766.86
22:07:08|45766.86
22:07:09|45766.86
22:07:10|45766.86
22:07:11|45766.86
22:07:11|45766.86
22:07:13|45766.86
22:07:14|45766.86
22:07:15|45766.86
22:07:15|45766.86
22:07:17|45766.86
22:07:18|45766.86
22:07:18|45766.86
22:07:19|45766.86
22:07:21|45766.86
22:07:22|45766.86
22:07:23|45766.86
22:07:23|45766.86
22:07:25|45766.86
22:07:26|45766.86
22:07:27|45766.86
22:07:28|45766.86
22:07:29|45766.86
22:07:29|45766.86
22:07:31|45766.86
22:07:33|45766.86
22:07:34|45766.86
22:07:35|45766.86
22:07:36|45766.86
22:07:37|45766.86
22:07:38|45766.86
22:07:39|45766.86
22:07:40|45766.86
22:07:41|45763.41
22:07:42|45763.41
22:07:43|45763.41
22:07:44|45763.41
22:07:46|45763.41
22:07:47|45763.41
22:07:47|45763.41
22:07:48|45763.41
22:07:50|45763.41
22:07:51|45763.41
22:07:52|45763.41
22:07:53|45763.41
22:07:54|45763.41
22:07:55|45763.41
22:07:56|45763.41
22:07:57|45763.41
22:07:58|45763.41
22:08:00|45763.41
22:08:00|45762.58
22:08:02|45762.58
22:08:02|45723.03
22:08:04|45730.01
22:08:05|45734.66
22:08:06|45734.66
22:08:07|45734.66
22:08:08|45734.66
22:08:09|45734.66
22:08:10|45734.66
22:08:11|45734.66
22:08:12|45734.66
22:08:13|45733.69
22:08:14|45733.69
22:08:15|45733.69
22:08:16|45733.69
22:08:18|45733.69
22:08:19|45733.69
22:08:20|45733.69
22:08:21|45728.55
22:08:22|45728.55
22:08:23|45728.59
22:08:24|45732.69
22:08:25|45742.83
22:08:26|45745.6
22:08:26|45745.6
22:08:28|45762.03
22:08:28|45770.14
22:08:30|45770.16
22:08:30|45770.16
22:08:32|45770.16
22:08:32|45773.57
22:08:35|45773.57
22:08:35|45773.57
22:08:37|45773.57
22:08:37|45773.57
22:08:39|45773.57
22:08:41|45773.57
22:08:41|45773.57
22:08:43|45762.02
22:08:44|45762.02
22:08:45|45762.02
22:08:46|45762.02
22:08:48|45762.02
22:08:49|45762.02
22:08:50|45762.02
22:08:51|45762.02
22:08:52|45762.02
22:08:53|45762.02
22:08:54|45762.02
22:08:55|45753.34
22:08:56|45753.34
22:08:57|45753.35
22:08:59|45758.26
22:08:59|45758.26
22:09:01|45758.26
22:09:02|45758.26
22:09:03|45758.26
22:09:04|45758.26
22:09:05|45758.26
22:09:06|45758.26
22:09:07|45758.26
22:09:08|45758.26
22:09:09|45758.26
22:09:10|45758.26
22:09:11|45758.26
22:09:12|45758.26
22:09:13|45758.26
22:09:14|45758.26
22:09:15|45758.26
22:09:16|45758.26
22:09:17|45758.26
22:09:19|45758.26
22:09:19|45758.26
22:09:21|45758.26
22:09:21|45758.26
22:09:23|45758.26
22:09:24|45758.26
22:09:25|45768.69
22:09:25|45768.69
22:09:27|45768.69
22:09:27|45768.69
22:09:29|45768.69
22:09:30|45768.69
22:09:31|45768.69
22:09:32|45768.69
22:09:34|45768.69
22:09:34|45768.69
22:09:36|45768.69
22:09:37|45768.69
22:09:39|45775.57
22:09:40|45775.57
22:09:41|45782.46
22:09:42|45801.51
22:09:43|45801.51
22:09:44|45801.51
22:09:46|45790.34
22:09:46|45790.34
22:09:47|45790.34
22:09:48|45784.83
22:09:49|45784.83
22:09:50|45784.83
22:09:51|45784.83
22:09:52|45784.83
22:09:53|45784.83
22:09:55|45784.83
22:09:55|45784.83
22:09:57|45784.83
22:09:58|45784.83
22:10:00|45784.83
22:10:00|45784.83
22:10:01|45784.83
22:10:02|45784.83
22:10:04|45784.83
22:10:05|45784.83
22:10:06|45784.83
22:10:07|45784.83
22:10:08|45784.83
22:10:09|45784.83
22:10:10|45784.83
22:10:11|45784.83
22:10:13|45784.83
22:10:13|45784.83
22:10:14|45784.83
22:10:16|45784.83
22:10:16|45784.83
22:10:17|45784.83
22:10:19|45784.83
22:10:19|45784.83
22:10:20|45784.83
22:10:21|45784.83
22:10:22|45784.83
22:10:23|45784.83
22:10:25|45784.83
22:10:25|45784.83
22:10:27|45784.83
22:10:27|45784.83
22:10:28|45793.21
22:10:29|45793.21
22:10:30|45793.21
22:10:31|45793.21
22:10:32|45793.21
22:10:34|45793.21
22:10:35|45793.21
22:10:36|45793.21
22:10:37|45776.18
22:10:38|45776.18
22:10:40|45776.18
22:10:41|45776.18
22:10:41|45760.42
22:10:42|45760.42
22:10:44|45760.42
22:10:45|45760.42
22:10:46|45760.42
22:10:47|45755.98
22:10:48|45755.98
22:10:50|45755.98
22:10:50|45755.98
22:10:51|45755.98
22:10:52|45755.98
22:10:53|45755.98
22:10:54|45755.98
22:10:55|45755.98
22:10:56|45750.96
22:10:57|45750.96
22:10:58|45744.23
22:10:59|45744.23
22:11:00|45744.23
22:11:01|45744.23
22:11:02|45744.23
22:11:03|45744.23
22:11:04|45744.23
22:11:05|45744.23
22:11:06|45744.23
22:11:07|45744.23
22:11:08|45744.23
22:11:09|45744.23
22:11:10|45744.23
22:11:11|45744.23
22:11:12|45740.96
22:11:13|45740.96
22:11:14|45740.96
22:11:15|45746.48
22:11:16|45746.48
22:11:17|45746.48
22:11:19|45746.48
22:11:19|45746.48
22:11:20|45746.48
22:11:21|45746.48
22:11:22|45746.48
22:11:23|45746.48
22:11:24|45746.48
22:11:25|45746.48
22:11:26|45746.48
22:11:27|45746.48
22:11:28|45746.48
22:11:29|45746.48
22:11:30|45746.48
22:11:31|45743.85
22:11:32|45743.85
22:11:33|45743.85
22:11:34|45743.85
22:11:35|45743.85
22:11:37|45743.85
22:11:39|45743.85
22:11:40|45737.38
22:11:41|45737.38
22:11:42|45737.38
22:11:43|45737.38
22:11:43|45737.38
22:11:45|45737.38
22:11:46|45737.38
22:11:47|45737.38
22:11:48|45737.38
22:11:49|45737.38
22:11:50|45737.38
22:11:51|45737.38
22:11:52|45737.38
22:11:53|45737.38
22:11:55|45737.38
22:11:57|45737.38
22:11:57|45737.38
22:11:58|45737.38
22:11:59|45737.38
22:12:01|45736.06
22:12:02|45736.06
22:12:02|45736.06
22:12:04|45736.06
22:12:04|45736.06
22:12:06|45731.52
22:12:07|45731.52
22:12:08|45739.03
22:12:10|45739.03
22:12:10|45739.03
22:12:11|45739.03
22:12:12|45739.03
22:12:13|45738.99
22:12:14|45738.99
22:12:15|45738.99
22:12:16|45738.99
22:12:17|45738.99
22:12:18|45738.99
22:12:19|45738.34
22:12:20|45738.34
22:12:21|45738.34
22:12:22|45738.34
22:12:23|45738.34
22:12:24|45738.34
22:12:25|45738.34
22:12:26|45738.34
22:12:27|45738.34
22:12:28|45738.34
22:12:29|45738.34
22:12:30|45738.34
22:12:32|45738.34
22:12:32|45738.34
22:12:33|45738.34
22:12:35|45738.34
22:12:36|45738.34
22:12:37|45738.34
22:12:38|45738.34
22:12:39|45738.34
22:12:40|45738.34
22:12:41|45738.34
22:12:43|45738.34
22:12:44|45731.84
22:12:45|45736.7
22:12:46|45736.7
22:12:48|45736.7
22:12:49|45736.7
22:12:50|45736.7
22:12:51|45736.7
22:12:52|45736.7
22:12:53|45736.7
22:12:54|45736.7
22:12:56|45742.78
22:12:56|45728.47
22:12:57|45728.47
22:12:58|45728.47
22:12:59|45728.47
22:13:00|45728.47
22:13:01|45728.47
22:13:02|45728.47
22:13:03|45728.47
22:13:04|45728.47
22:13:05|45728.47
22:13:07|45729.97
22:13:08|45729.97
22:13:09|45733.34
22:13:11|45743.44
22:13:12|45743.44
22:13:12|45743.44
22:13:13|45754.98
22:13:15|45754.98
22:13:15|45754.98
22:13:16|45754.98
22:13:18|45754.98
22:13:19|45754.98
22:13:19|45754.98
22:13:20|45754.98
22:13:22|45754.98
22:13:23|45754.98
22:13:24|45754.98
22:13:25|45754.98
22:13:26|45770.49
22:13:27|45770.49
22:13:29|45770.49
22:13:30|45770.49
22:13:30|45770.49
22:13:31|45770.49
22:13:32|45770.49
22:13:33|45770.49
22:13:34|45770.49
22:13:35|45770.49
22:13:36|45770.49
22:13:37|45770.49
22:13:39|45770.49
22:13:40|45770.49
22:13:41|45770.49
22:13:42|45770.49
22:13:43|45770.49
22:13:44|45770.49
22:13:46|45766.33
22:13:48|45766.33
22:13:48|45757.03
22:13:49|45766.44
22:13:50|45766.44
22:13:51|45758.57
22:13:52|45758.57
22:13:53|45758.57
22:13:54|45766.44
22:13:55|45766.44
22:13:57|45766.44
22:13:57|45766.44
22:13:59|45766.44
22:13:59|45766.44
22:14:01|45766.44
22:14:02|45766.44
22:14:03|45766.44
22:14:03|45766.44
22:14:05|45766.17
22:14:07|45765.16
22:14:07|45765.16
22:14:08|45765.16
22:14:09|45765.16
22:14:10|45765.16
22:14:11|45765.16
22:14:13|45765.16
22:14:15|45765.16
22:14:16|45765.16
22:14:16|45765.16
22:14:17|45765.16
22:14:19|45765.18
22:14:20|45765.18
22:14:21|45761.16
22:14:22|45761.16
22:14:24|45765.17
22:14:24|45765.17
22:14:25|45765.17
22:14:26|45765.17
22:14:27|45765.17
22:14:28|45765.17
22:14:30|45765.17
22:14:31|45765.17
22:14:32|45765.17
22:14:33|45748.29
22:14:34|45748.29
22:14:35|45748.29
22:14:36|45748.29
22:14:38|45748.29
22:14:38|45748.29
22:14:41|45748.29
22:14:42|45748.29
22:14:43|45748.29
22:14:44|45748.29
22:14:45|45748.29
22:14:46|45748.29
22:14:47|45748.29
22:14:48|45748.29
22:14:49|45748.29
22:14:51|45748.29
22:14:51|45748.29
22:14:52|45744.98
22:14:54|45744.98
22:14:54|45744.98
22:14:56|45741.45
22:14:57|45741.45
22:14:58|45741.45
22:15:00|45741.45
22:15:00|45741.45
22:15:02|45741.45
22:15:03|45741.45
22:15:04|45741.45
22:15:05|45741.45
22:15:06|45735.78
22:15:07|45735.78
22:15:08|45735.78
22:15:10|45735.78
22:15:10|45735.78
22:15:11|45747.39
22:15:13|45747.39
22:15:15|45746.46
22:15:16|45746.46
22:15:17|45746.46
22:15:18|45746.46
22:15:19|45746.46
22:15:20|45746.46
22:15:21|45746.46
22:15:22|45746.46
22:15:23|45746.46
22:15:24|45746.46
22:15:25|45719.24
22:15:26|45719.55
22:15:27|45709.73
22:15:28|45709.73
22:15:29|45712.43
22:15:30|45712.43
22:15:31|45709.26
22:15:32|45709.26
22:15:33|45709.26
22:15:34|45715.8
22:15:35|45715.8
22:15:36|45715.8
22:15:37|45715.8
22:15:38|45715.8
22:15:39|45715.8
22:15:41|45715.8
22:15:41|45715.8
22:15:43|45715.8
22:15:45|45713.57
22:15:45|45713.57
22:15:46|45713.57
22:15:48|45713.57
22:15:48|45713.57
22:15:50|45713.57
22:15:51|45713.57
22:15:52|45713.57
22:15:52|45713.57
22:15:55|45713.57
22:15:56|45719.16
22:15:56|45719.15
22:15:57|45711.54
22:15:59|45711.54
22:16:00|45707.74
22:16:01|45706.65
22:16:01|45706.65
22:16:02|45706.65
22:16:03|45706.65
22:16:04|45699.37
22:16:05|45699.37
22:16:06|45691.09
22:16:07|45691.09
22:16:09|45691.09
22:16:09|45688.24
22:16:10|45688.24
22:16:11|45688.24
22:16:12|45688.24
22:16:13|45701.47
22:16:15|45701.47
22:16:15|45701.47
22:16:16|45701.47
22:16:17|45701.47
22:16:18|45701.47
22:16:19|45701.47
22:16:20|45696.21
22:16:21|45696.21
22:16:22|45696.21
22:16:24|45691.62
22:16:25|45691.62
22:16:26|45691.62
22:16:26|45685.74
22:16:28|45685.74
22:16:29|45685.74
22:16:30|45685.74
22:16:30|45685.74
22:16:32|45685.74
22:16:33|45685.74
22:16:34|45685.74
22:16:35|45685.74
22:16:36|45685.74
22:16:37|45685.74
22:16:38|45685.74
22:16:39|45685.74
22:16:40|45685.74
22:16:42|45685.71
22:16:42|45685.71
22:16:44|45685.71
22:16:45|45685.71
22:16:46|45675.54
22:16:47|45675.54
22:16:49|45673.82
22:16:50|45673.82
22:16:51|45673.82
22:16:52|45673.82
22:16:53|45673.82
22:16:53|45677.7
22:16:54|45677.7
22:16:56|45677.7
22:16:58|45677.7
22:16:58|45677.7
22:16:59|45677.7
22:17:00|45682.07
22:17:01|45682.07
22:17:02|45682.07
22:17:03|45682.07
22:17:04|45690.62
22:17:06|45704.49
22:17:07|45704.49
22:17:08|45704.49
22:17:09|45704.49
22:17:10|45704.49
22:17:11|45702.61
22:17:12|45702.61
22:17:14|45702.61
22:17:14|45702.61
22:17:15|45702.61
22:17:16|45702.61
22:17:17|45702.61
22:17:18|45695.38
22:17:19|45695.38
22:17:20|45695.38
22:17:22|45695.38
22:17:24|45680.45
22:17:24|45680.45
22:17:25|45680.45
22:17:26|45674.42
22:17:27|45679.44
22:17:28|45679.44
22:17:29|45679.44
22:17:31|45679.44
22:17:31|45679.44
22:17:32|45679.44
22:17:34|45679.44
22:17:35|45687.13
22:17:35|45687.13
22:17:36|45687.13
22:17:37|45687.13
22:17:39|45687.13
22:17:40|45687.13
22:17:40|45687.13
22:17:42|45668.9
22:17:44|45683.6
22:17:45|45683.6
22:17:47|45683.6
22:17:47|45683.6
22:17:49|45683.6
22:17:51|45683.6
22:17:51|45682.91
22:17:53|45682.91
22:17:53|45682.91
22:17:54|45683.66
22:17:55|45683.66
22:17:57|45683.66
22:17:57|45683.66
22:17:58|45683.66
22:17:59|45684.67
22:18:01|45686.45
22:18:03|45686.45
22:18:04|45686.45
22:18:04|45686.45
22:18:05|45686.45
22:18:06|45686.45
22:18:07|45686.45
22:18:08|45686.45
22:18:09|45686.45
22:18:11|45686.45
22:18:12|45686.45
22:18:13|45686.45
22:18:14|45686.45
22:18:15|45686.45
22:18:16|45686.45
22:18:17|45686.45
22:18:18|45686.45
22:18:19|45686.45
22:18:20|45692.59
22:18:21|45693.31
22:18:22|45693.31
22:18:23|45693.31
22:18:24|45693.31
22:18:25|45693.31
22:18:26|45693.31
22:18:27|45693.31
22:18:28|45693.31
22:18:29|45693.31
22:18:30|45693.31
22:18:31|45693.31
22:18:32|45693.31
22:18:33|45693.31
22:18:34|45693.31
22:18:36|45693.31
22:18:36|45693.31
22:18:37|45693.31
22:18:39|45693.31
22:18:40|45700.58
22:18:40|45700.57
22:18:42|45700.57
22:18:43|45700.57
22:18:44|45700.57
22:18:45|45700.57
22:18:47|45700.57
22:18:48|45698.66
22:18:49|45698.66
22:18:50|45702.47
22:18:51|45702.47
22:18:52|45702.47
22:18:53|45702.47
22:18:54|45702.47
22:18:55|45710.03
22:18:56|45710.03
22:18:57|45710.03
22:18:58|45710.03
22:19:00|45710.03
22:19:01|45710.03
22:19:02|45710.03
22:19:03|45710.03
22:19:04|45710.03
22:19:05|45710.03
22:19:06|45710.59
22:19:06|45710.59
22:19:08|45710.59
22:19:09|45710.59
22:19:10|45710.59
22:19:11|45720.77
22:19:13|45720.77
22:19:14|45720.77
22:19:16|45720.77
22:19:16|45720.77
22:19:18|45720.77
22:19:19|45720.77
22:19:20|45720.77
22:19:21|45720.77
22:19:23|45720.77
22:19:24|45720.77
22:19:25|45720.77
22:19:26|45720.77
22:19:26|45720.77
22:19:28|45720.77
22:19:29|45720.77
22:19:29|45720.77
22:19:31|45720.77
22:19:33|45720.77
22:19:33|45720.77
22:19:34|45720.77
22:19:35|45720.77
22:19:36|45738.43
22:19:37|45738.43
22:19:38|45738.43
22:19:39|45738.43
22:19:40|45738.43
22:19:41|45738.43
22:19:42|45738.43
22:19:44|45738.43
22:19:44|45738.43
22:19:47|45738.43
22:19:47|45738.43
22:19:48|45738.43
22:19:49|45738.43
22:19:50|45733.95
22:19:51|45733.95
22:19:52|45733.95
22:19:53|45733.95
22:19:54|45733.95
22:19:55|45733.95
22:19:56|45733.95
22:19:57|45733.95
22:19:58|45733.95
22:19:59|45733.95
22:20:01|45733.94
22:20:02|45733.94
22:20:03|45733.94
22:20:03|45733.94
22:20:05|45733.94
22:20:06|45733.94
22:20:07|45726.94
22:20:08|45726.94
22:20:09|45726.94
22:20:10|45726.94
22:20:11|45726.94
22:20:11|45726.94
22:20:13|45720.23
22:20:14|45720.23
22:20:15|45720.23
22:20:15|45720.23
22:20:17|45725.73
22:20:18|45725.73
22:20:19|45725.73
22:20:20|45725.73
22:20:22|45725.73
22:20:22|45725.73
22:20:23|45725.73
22:20:24|45725.73
22:20:25|45725.73
22:20:26|45725.73
22:20:27|45725.73
22:20:28|45725.73
22:20:29|45725.73
22:20:30|45725.73
22:20:31|45725.73
22:20:33|45725.73
22:20:34|45725.73
22:20:35|45745.3
22:20:36|45747.42
22:20:37|45747.42
22:20:38|45747.42
22:20:39|45747.42
22:20:40|45747.42
22:20:41|45747.42
22:20:42|45747.42
22:20:43|45747.42
22:20:44|45740.41
22:20:45|45740.41
22:20:47|45730.58
22:20:48|45730.58
22:20:48|45730.58
22:20:49|45730.58
22:20:50|45730.58
22:20:52|45730.58
22:20:52|45730.58
22:20:54|45730.58
22:20:55|45730.58
22:20:56|45730.58
22:20:58|45730.58
22:20:59|45730.58
22:21:00|45730.54
22:21:00|45730.54
22:21:01|45729.44
22:21:03|45729.46
22:21:03|45727.54
22:21:04|45727.54
22:21:05|45727.54
22:21:06|45727.54
22:21:08|45731.38
22:21:08|45731.38
22:21:09|45731.38
22:21:10|45731.38
22:21:12|45731.38
22:21:13|45731.38
22:21:13|45731.38
22:21:15|45731.38
22:21:17|45743.76
22:21:17|45743.76
22:21:18|45742.2
22:21:20|45742.2
22:21:21|45742.2
22:21:22|45742.2
22:21:23|45743.71
22:21:24|45743.71
22:21:25|45743.71
22:21:26|45743.71
22:21:27|45743.71
22:21:28|45743.77
22:21:29|45743.77
22:21:30|45743.77
22:21:31|45743.77
22:21:32|45743.77
22:21:33|45743.77
22:21:34|45743.77
22:21:35|45743.77
22:21:36|45743.77
22:21:37|45742.83
22:21:38|45742.83
22:21:39|45742.83
22:21:41|45742.83
22:21:42|45734.
22:21:43|45734.
22:21:44|45734.
22:21:45|45734.
22:21:47|45734.
22:21:48|45747.23
22:21:49|45747.23
22:21:51|45747.23
22:21:52|45747.23
22:21:52|45747.23
22:21:54|45747.23
22:21:56|45747.23
22:21:56|45747.23
22:21:57|45747.23
22:21:58|45747.23
22:22:00|45747.23
22:22:00|45747.23
22:22:01|45747.23
22:22:03|45758.08
22:22:05|45753.45
22:22:06|45753.45
22:22:07|45753.45
22:22:08|45753.45
22:22:09|45753.45
22:22:10|45753.45
22:22:11|45753.45
22:22:12|45751.52
22:22:13|45751.52
22:22:14|45741.56
22:22:15|45741.56
22:22:17|45740.41
22:22:17|45740.41
22:22:18|45740.41
22:22:19|45740.41
22:22:20|45740.41
22:22:21|45740.41
22:22:22|45740.41
22:22:23|45740.41
22:22:24|45740.41
22:22:25|45740.41
22:22:26|45740.41
22:22:27|45740.41
22:22:28|45740.41
22:22:29|45740.41
22:22:30|45740.41
22:22:31|45740.41
22:22:32|45740.41
22:22:34|45748.31
22:22:35|45748.31
22:22:35|45748.31
22:22:38|45748.31
22:22:38|45758.
22:22:40|45751.53
22:22:41|45751.53
22:22:42|45751.53
22:22:43|45751.53
22:22:45|45751.53
22:22:45|45751.53
22:22:46|45751.53
22:22:48|45751.53
22:22:48|45756.31
22:22:50|45757.99
22:22:51|45758.
22:22:52|45758.
22:22:53|45758.
22:22:55|45758.
22:22:56|45758.
22:22:56|45758.
22:22:57|45758.
22:22:59|45758.
22:22:59|45758.
22:23:00|45758.
22:23:01|45758.
22:23:03|45758.
22:23:03|45758.
22:23:04|45758.
22:23:06|45758.
22:23:07|45758.
22:23:08|45758.
22:23:09|45758.
22:23:10|45758.
22:23:11|45758.
22:23:13|45758.
22:23:13|45758.
22:23:14|45758.
22:23:15|45758.
22:23:16|45758.
22:23:17|45758.
22:23:19|45758.
22:23:20|45758.
22:23:20|45758.
22:23:21|45758.
22:23:22|45758.
22:23:23|45767.59
22:23:24|45767.59
22:23:26|45767.59
22:23:27|45767.59
22:23:27|45767.59
22:23:29|45767.59
22:23:30|45767.59
22:23:31|45767.59
22:23:32|45767.59
22:23:33|45767.59
22:23:34|45767.59
22:23:35|45767.59
22:23:36|45767.59
22:23:37|45767.59
22:23:38|45767.59
22:23:39|45767.6
22:23:40|45767.6
22:23:41|45767.6
22:23:42|45767.6
22:23:43|45767.6
22:23:44|45767.6
22:23:45|45767.6
22:23:46|45767.6
22:23:47|45767.6
22:23:49|45767.6
22:23:49|45767.6
22:23:51|45767.6
22:23:52|45767.6
22:23:53|45767.6
22:23:55|45767.6
22:23:56|45767.6
22:23:56|45767.6
22:23:57|45767.6
22:23:59|45767.6
22:24:00|45767.6
22:24:00|45767.6
22:24:01|45767.6
22:24:02|45767.6
22:24:04|45767.6
22:24:06|45767.6
22:24:06|45770.22
22:24:08|45776.98
22:24:09|45776.98
22:24:10|45776.98
22:24:11|45776.98
22:24:12|45775.06
22:24:13|45775.06
22:24:14|45775.06
22:24:15|45775.06
22:24:16|45775.06
22:24:17|45775.06
22:24:18|45775.06
22:24:19|45775.06
22:24:20|45775.06
22:24:21|45775.06
22:24:22|45775.06
22:24:23|45775.06
22:24:24|45775.06
22:24:25|45775.06
22:24:26|45775.06
22:24:27|45775.06
22:24:28|45775.06
22:24:30|45764.52
22:24:30|45764.52
22:24:32|45764.52
22:24:33|45764.52
22:24:33|45764.52
22:24:35|45764.52
22:24:37|45764.52
22:24:37|45764.52
22:24:38|45764.52
22:24:39|45764.52
22:24:40|45764.52
22:24:41|45764.52
22:24:42|45764.52
22:24:43|45764.52
22:24:44|45764.52
22:24:45|45764.52
22:24:46|45764.52
22:24:47|45764.52
22:24:48|45764.52
22:24:50|45764.52
22:24:51|45764.52
22:24:52|45764.52
22:24:53|45764.52
22:24:55|45764.52
22:24:56|45764.52
22:24:57|45764.52
22:24:59|45764.52
22:24:59|45764.52
22:25:01|45766.56
22:25:01|45766.56
22:25:03|45766.56
22:25:04|45766.56
22:25:06|45780.26
22:25:07|45780.26
22:25:09|45780.26
22:25:11|45780.26
22:25:11|45780.26
22:25:12|45780.26
22:25:13|45783.47
22:25:14|45784.36
22:25:15|45784.36
22:25:16|45784.36
22:25:17|45784.36
22:25:18|45784.36
22:25:19|45784.36
22:25:20|45789.83
22:25:21|45789.83
22:25:22|45789.83
22:25:23|45789.83
22:25:24|45789.83
22:25:25|45789.83
22:25:26|45789.83
22:25:27|45789.83
22:25:28|45789.83
22:25:29|45789.83
22:25:30|45789.83
22:25:32|45795.86
22:25:33|45795.86
22:25:33|45795.86
22:25:35|45795.86
22:25:36|45795.86
22:25:37|45795.86
22:25:38|45795.86
22:25:39|45795.86
22:25:40|45795.86
22:25:41|45795.86
22:25:43|45795.86
22:25:43|45795.86
22:25:44|45795.86
22:25:45|45795.86
22:25:46|45795.86
22:25:47|45795.86
22:25:48|45795.86
22:25:49|45795.86
22:25:50|45795.86
22:25:51|45795.86
22:25:52|45795.86
22:25:53|45795.86
22:25:55|45795.86
22:25:57|45796.76
22:25:58|45798.08
22:25:59|45798.08
22:26:00|45804.27
22:26:01|45804.27
22:26:02|45804.26
22:26:04|45795.87
22:26:05|45795.87
22:26:07|45795.87
22:26:07|45795.87
22:26:08|45795.87
22:26:09|45795.87
22:26:11|45798.1
22:26:12|45798.1
22:26:13|45798.1
22:26:15|45798.1
22:26:16|45798.1
22:26:17|45806.97
22:26:18|45806.97
22:26:19|45806.97
22:26:20|45806.97
22:26:21|45806.97
22:26:22|45808.61
22:26:24|45808.61
22:26:24|45808.61
22:26:25|45808.61
22:26:26|45808.61
22:26:27|45808.61
22:26:28|45808.61
22:26:29|45808.61
22:26:30|45808.61
22:26:31|45808.61
22:26:32|45808.61
22:26:34|45808.61
22:26:35|45808.61
22:26:36|45808.61
22:26:37|45808.61
22:26:39|45810.89
22:26:39|45810.89
22:26:40|45810.89
22:26:41|45810.89
22:26:42|45810.89
22:26:43|45809.13
22:26:44|45809.13
22:26:45|45809.13
22:26:46|45809.13
22:26:47|45809.13
22:26:48|45809.13
22:26:50|45795.88
22:26:51|45795.86
22:26:53|45789.01
22:26:54|45789.01
22:26:55|45789.01
22:26:56|45789.01
22:26:57|45789.01
22:26:59|45779.48
22:27:00|45779.48
22:27:00|45795.89
22:27:01|45795.89
22:27:02|45797.03
22:27:03|45792.24
22:27:04|45792.24
22:27:06|45792.24
22:27:07|45792.24
22:27:08|45792.24
22:27:08|45792.24
22:27:10|45792.24
22:27:10|45792.24
22:27:12|45792.24
22:27:13|45792.24
22:27:14|45792.24
22:27:15|45792.24
22:27:16|45792.24
22:27:17|45792.24
22:27:18|45792.24
22:27:19|45792.24
22:27:20|45792.24
22:27:21|45792.24
22:27:22|45792.24
22:27:23|45792.24
22:27:24|45792.24
22:27:25|45792.24
22:27:26|45792.24
22:27:27|45792.24
22:27:28|45792.24
22:27:29|45792.24
22:27:30|45792.24
22:27:31|45792.24
22:27:32|45792.24
22:27:33|45792.24
22:27:34|45792.24
22:27:35|45792.24
22:27:36|45792.24
22:27:37|45792.24
22:27:38|45792.24
22:27:39|45792.24
22:27:40|45792.24
22:27:41|45792.24
22:27:42|45792.24
22:27:44|45789.21
22:27:44|45789.21
22:27:46|45789.21
22:27:46|45789.21
22:27:48|45789.21
22:27:49|45789.21
22:27:49|45789.21
22:27:50|45789.21
22:27:52|45787.63
22:27:53|45787.63
22:27:55|45787.64
22:27:57|45787.64
22:27:58|45787.64
22:27:59|45787.64
22:28:01|45787.64
22:28:01|45787.64
22:28:02|45787.64
22:28:03|45787.64
22:28:04|45787.64
22:28:06|45787.64
22:28:08|45787.64
22:28:08|45787.64
22:28:09|45787.64
22:28:11|45787.64
22:28:12|45787.64
22:28:13|45787.64
22:28:14|45787.64
22:28:15|45787.64
22:28:16|45787.64
22:28:17|45787.64
22:28:18|45801.48
22:28:19|45801.48
22:28:20|45801.48
22:28:22|45801.48
22:28:22|45801.48
22:28:24|45801.48
22:28:24|45801.48
22:28:25|45801.48
22:28:26|45801.48
22:28:27|45801.48
22:28:28|45801.48
22:28:30|45793.98
22:28:31|45793.98
22:28:32|45793.98
22:28:33|45793.98
22:28:34|45793.98
22:28:35|45789.02
22:28:36|45789.02
22:28:37|45789.02
22:28:38|45789.02
22:28:39|45789.02
22:28:40|45789.02
22:28:41|45789.02
22:28:43|45789.02
22:28:43|45789.04
22:28:45|45789.04
22:28:47|45789.04
22:28:47|45789.04
22:28:48|45789.04
22:28:49|45790.54
22:28:50|45793.96
22:28:51|45793.96
22:28:52|45793.96
22:28:53|45793.96
22:28:54|45787.66
22:28:55|45787.66
22:28:56|45778.9
22:28:57|45778.9
22:28:59|45780.13
22:29:00|45780.13
22:29:01|45780.13
22:29:03|45787.91
22:29:03|45787.91
22:29:04|45787.91
22:29:05|45787.91
22:29:06|45787.91
22:29:07|45787.91
22:29:08|45787.91
22:29:10|45787.91
22:29:11|45787.91
22:29:12|45787.91
22:29:13|45787.91
22:29:14|45787.91
22:29:15|45787.91
22:29:16|45787.91
22:29:17|45810.
22:29:18|45810.
22:29:19|45810.
22:29:20|45810.
22:29:21|45817.29
22:29:22|45817.29
22:29:23|45817.29
22:29:25|45817.29
22:29:25|45817.29
22:29:26|45817.29
22:29:27|45817.29
22:29:28|45817.29
22:29:29|45817.29
22:29:30|45817.29
22:29:31|45811.91
22:29:32|45811.91
22:29:33|45811.91
22:29:34|45811.91
22:29:35|45803.9
22:29:36|45794.5
22:29:37|45794.5
22:29:38|45794.5
22:29:39|45794.5
22:29:40|45794.5
22:29:41|45794.5
22:29:42|45794.5
22:29:43|45794.5
22:29:44|45799.64
22:29:45|45800.91
22:29:46|45818.51
22:29:47|45818.51
22:29:48|45818.51
22:29:49|45818.51
22:29:50|45818.51
22:29:51|45805.88
22:29:53|45805.88
22:29:55|45805.88
22:29:56|45805.88
22:29:58|45805.88
22:29:58|45801.91
22:29:59|45801.91
22:30:00|45801.91
22:30:01|45801.91
22:30:02|45801.91
22:30:03|45801.91
22:30:05|45801.91
22:30:06|45802.03
22:30:08|45802.03
22:30:09|45802.03
22:30:10|45802.03
22:30:11|45802.03
22:30:12|45802.03
22:30:13|45802.03
22:30:14|45802.03
22:30:15|45802.03
22:30:16|45802.03
22:30:17|45802.03
22:30:18|45802.03
22:30:19|45802.03
22:30:20|45814.49
22:30:21|45814.49
22:30:22|45812.09
22:30:23|45812.09
22:30:24|45812.09
22:30:25|45812.09
22:30:26|45812.09
22:30:27|45812.09
22:30:28|45812.09
22:30:29|45812.09
22:30:30|45812.09
22:30:31|45815.47
22:30:32|45815.47
22:30:33|45815.47
22:30:34|45815.47
22:30:35|45815.47
22:30:36|45815.47
22:30:37|45815.47
22:30:38|45815.47
22:30:39|45815.47
22:30:40|45815.47
22:30:41|45815.47
22:30:42|45815.47
22:30:43|45815.47
22:30:44|45815.47
22:30:45|45815.47
22:30:46|45815.47
22:30:47|45814.48
22:30:48|45814.48
22:30:49|45814.48
22:30:50|45814.48
22:30:51|45814.48
22:30:52|45814.48
22:30:53|45814.48
22:30:54|45814.48
22:30:56|45814.48
22:30:56|45814.48
22:30:58|45814.48
22:30:59|45814.48
22:31:00|45814.48
22:31:02|45808.91
22:31:03|45808.91
22:31:04|45809.51
22:31:06|45809.51
22:31:06|45809.51
22:31:07|45809.51
22:31:08|45809.51
22:31:09|45809.51
22:31:10|45809.51
22:31:11|45809.51
22:31:13|45809.51
22:31:14|45809.51
22:31:15|45809.51
22:31:16|45809.51
22:31:16|45809.51
22:31:19|45816.03
22:31:19|45816.03
22:31:20|45816.03
22:31:21|45816.03
22:31:22|45816.03
22:31:23|45816.03
22:31:24|45816.03
22:31:25|45816.03
22:31:26|45816.03
22:31:27|45816.03
22:31:28|45816.03
22:31:29|45816.03
22:31:30|45816.03
22:31:31|45816.03
22:31:32|45816.03
22:31:33|45816.03
22:31:34|45816.03
22:31:35|45816.03
22:31:36|45816.03
22:31:37|45816.03
22:31:38|45813.02
22:31:39|45813.02
22:31:40|45813.02
22:31:41|45813.02
22:31:43|45813.02
22:31:44|45813.02
22:31:45|45813.02
22:31:46|45813.02
22:31:48|45813.02
22:31:48|45813.02
22:31:49|45813.02
22:31:50|45813.02
22:31:51|45813.02
22:31:52|45813.25
22:31:53|45813.25
22:31:54|45813.25
22:31:55|45813.25
22:31:57|45813.25
22:31:59|45813.25
22:31:59|45813.25
22:32:01|45813.25
22:32:02|45813.25
22:32:02|45811.12
22:32:04|45811.12
22:32:05|45811.12
22:32:06|45811.12
22:32:07|45811.12
22:32:08|45811.12
22:32:09|45811.12
22:32:10|45811.12
22:32:11|45811.12
22:32:12|45811.12
22:32:13|45811.12
22:32:14|45811.12
22:32:16|45811.12
22:32:17|45809.55
22:32:17|45809.55
22:32:18|45809.55
22:32:19|45809.55
22:32:20|45809.55
22:32:21|45809.55
22:32:22|45809.55
22:32:24|45809.55
22:32:25|45809.55
22:32:26|45809.55
22:32:27|45815.37
22:32:29|45815.37
22:32:30|45815.37
22:32:31|45815.37
22:32:31|45815.37
22:32:32|45815.38
22:32:34|45815.38
22:32:35|45815.38
22:32:36|45815.38
22:32:36|45815.38
22:32:38|45815.38
22:32:38|45815.38
22:32:40|45815.38
22:32:41|45815.38
22:32:42|45815.38
22:32:43|45815.38
22:32:45|45815.38
22:32:45|45815.38
22:32:46|45815.38
22:32:47|45815.38
22:32:48|45815.59
22:32:49|45815.59
22:32:50|45815.59
22:32:51|45815.59
22:32:52|45815.59
22:32:53|45815.59
22:32:54|45815.59
22:32:55|45815.59
22:32:56|45815.59
22:32:58|45815.59
22:33:00|45815.59
22:33:00|45815.45
22:33:01|45815.45
22:33:02|45815.45
22:33:03|45815.45
22:33:04|45815.45
22:33:05|45815.45
22:33:06|45815.45
22:33:08|45815.45
22:33:09|45811.34
22:33:10|45809.57
22:33:11|45809.57
22:33:11|45809.57
22:33:13|45809.57
22:33:14|45809.57
22:33:15|45809.57
22:33:16|45809.57
22:33:17|45805.67
22:33:18|45805.67
22:33:19|45805.67
22:33:19|45805.67
22:33:21|45805.67
22:33:23|45805.67
22:33:23|45805.67
22:33:25|45805.67
22:33:25|45805.67
22:33:27|45805.67
22:33:28|45805.67
22:33:28|45805.67
22:33:29|45805.67
22:33:30|45805.67
22:33:31|45805.67
22:33:32|45805.67
22:33:34|45805.67
22:33:34|45805.67
22:33:36|45805.67
22:33:36|45805.67
22:33:38|45805.67
22:33:38|45805.67
22:33:39|45808.14
22:33:40|45788.27
22:33:42|45788.27
22:33:42|45788.27
22:33:43|45788.27
22:33:45|45788.27
22:33:45|45795.
22:33:46|45795.
22:33:47|45795.
22:33:49|45795.
22:33:49|45795.
22:33:51|45794.84
22:33:51|45794.84
22:33:52|45794.84
22:33:54|45794.84
22:33:55|45794.84
22:33:55|45794.83
22:33:57|45794.83
22:33:57|45794.83
22:33:59|45794.83
22:34:00|45794.83
22:34:02|45794.83
22:34:03|45794.83
22:34:04|45794.83
22:34:05|45794.83
22:34:06|45794.83
22:34:07|45794.83
22:34:08|45794.84
22:34:10|45795.41
22:34:11|45795.41
22:34:12|45795.41
22:34:13|45795.41
22:34:14|45795.41
22:34:15|45795.41
22:34:16|45795.41
22:34:17|45795.41
22:34:18|45795.41
22:34:20|45795.41
22:34:21|45795.41
22:34:22|45795.41
22:34:23|45795.41
22:34:25|45795.41
22:34:25|45795.41
22:34:26|45795.41
22:34:27|45795.41
22:34:28|45795.41
22:34:29|45810.96
22:34:30|45818.99
22:34:31|45818.99
22:34:32|45818.99
22:34:33|45818.99
22:34:34|45818.99
22:34:35|45818.99
22:34:37|45818.99
22:34:38|45814.87
22:34:38|45814.87
22:34:39|45814.87
22:34:40|45814.87
22:34:42|45814.87
22:34:43|45814.87
22:34:44|45814.87
22:34:45|45814.87
22:34:46|45814.87
22:34:46|45814.87
22:34:49|45814.87
22:34:50|45814.87
22:34:52|45804.48
22:34:53|45804.48
22:34:54|45804.48
22:34:55|45804.48
22:34:56|45804.48
22:34:57|45804.48
22:34:58|45804.48
22:35:00|45801.94
22:35:00|45801.94
22:35:01|45793.68
22:35:02|45793.68
22:35:05|45793.68
22:35:06|45800.11
22:35:07|45800.11
22:35:08|45800.11
22:35:10|45800.11
22:35:11|45800.
22:35:12|45800.
22:35:13|45800.
22:35:14|45800.
22:35:15|45800.
22:35:16|45800.
22:35:17|45800.
22:35:18|45800.
22:35:19|45800.
22:35:20|45800.
22:35:21|45800.
22:35:23|45800.
22:35:23|45800.
22:35:25|45800.
22:35:26|45800.
22:35:26|45800.
22:35:28|45800.
22:35:29|45797.9
22:35:29|45797.9
22:35:30|45797.9
22:35:31|45786.5
22:35:32|45786.5
22:35:33|45786.5
22:35:34|45786.5
22:35:35|45786.5
22:35:36|45786.49
22:35:37|45787.66
22:35:38|45787.66
22:35:39|45787.66
22:35:40|45787.66
22:35:42|45787.66
22:35:43|45787.66
22:35:44|45787.66
22:35:45|45787.66
22:35:46|45787.66
22:35:48|45787.66
22:35:48|45786.84
22:35:49|45777.49
22:35:51|45777.49
22:35:52|45776.64
22:35:53|45772.77
22:35:53|45772.77
22:35:55|45772.77
22:35:55|45780.5
22:35:56|45780.5
22:35:57|45780.5
22:35:58|45780.5
22:36:00|45781.38
22:36:01|45781.38
22:36:03|45781.38
22:36:03|45781.38
22:36:04|45781.38
22:36:06|45781.38
22:36:06|45794.79
22:36:08|45794.79
22:36:09|45794.79
22:36:10|45794.79
22:36:10|45794.79
22:36:11|45794.79
22:36:12|45794.79
22:36:14|45773.91
22:36:15|45773.6
22:36:16|45769.93
22:36:16|45769.93
22:36:17|45769.93
22:36:20|45769.93
22:36:20|45769.93
22:36:21|45759.82
22:36:22|45759.82
22:36:23|45768.23
22:36:24|45773.61
22:36:25|45773.61
22:36:26|45773.61
22:36:27|45771.65
22:36:28|45771.46
22:36:29|45771.46
22:36:30|45771.46
22:36:32|45771.34
22:36:33|45771.34
22:36:35|45773.61
22:36:36|45773.61
22:36:36|45773.61
22:36:38|45773.61
22:36:40|45773.61
22:36:40|45773.61
22:36:41|45776.07
22:36:42|45776.07
22:36:43|45776.07
22:36:44|45776.07
22:36:46|45776.07
22:36:46|45787.39
22:36:47|45787.39
22:36:48|45787.39
22:36:49|45778.74
22:36:51|45778.73
22:36:52|45778.73
22:36:54|45778.73
22:36:54|45778.73
22:36:56|45778.73
22:36:56|45778.73
22:36:58|45778.73
22:36:58|45778.73
22:36:59|45778.73
22:37:01|45764.15
22:37:02|45764.15
22:37:04|45764.15
22:37:05|45764.15
22:37:06|45764.15
22:37:06|45764.15
22:37:08|45764.74
22:37:10|45764.74
22:37:10|45764.74
22:37:11|45764.74
22:37:12|45764.74
22:37:14|45764.74
22:37:15|45764.74
22:37:15|45764.74
22:37:18|45764.74
22:37:18|45764.74
22:37:19|45764.74
22:37:20|45764.74
22:37:21|45764.74
22:37:22|45753.68
22:37:23|45753.7
22:37:24|45753.7
22:37:25|45753.7
22:37:26|45765.01
22:37:27|45765.01
22:37:28|45765.01
22:37:29|45767.44
22:37:30|45765.
22:37:31|45765.
22:37:32|45765.
22:37:33|45765.
22:37:34|45765.
22:37:35|45765.
22:37:36|45765.
22:37:37|45765.
22:37:38|45765.
22:37:39|45765.
22:37:40|45765.
22:37:41|45765.
22:37:42|45765.
22:37:43|45765.
22:37:44|45765.
22:37:45|45765.
22:37:46|45765.
22:37:48|45765.
22:37:49|45765.
22:37:50|45754.3
22:37:52|45754.3
22:37:52|45754.3
22:37:54|45754.3
22:37:54|45754.3
22:37:55|45754.3
22:37:58|45754.3
22:37:58|45754.3
22:37:59|45754.3
22:38:00|45754.3
22:38:01|45754.3
22:38:02|45754.3
22:38:03|45754.3
22:38:04|45754.3
22:38:06|45754.3
22:38:07|45754.3
22:38:07|45754.3
22:38:09|45754.3
22:38:10|45760.41
22:38:10|45760.41
22:38:13|45760.41
22:38:13|45760.41
22:38:14|45760.41
22:38:16|45760.41
22:38:16|45760.41
22:38:17|45760.41
22:38:18|45760.41
22:38:20|45760.41
22:38:21|45760.42
22:38:23|45768.33
22:38:23|45768.33
22:38:25|45773.76
22:38:26|45773.76
22:38:27|45773.76
22:38:29|45760.29
22:38:29|45760.29
22:38:30|45760.29
22:38:32|45760.29
22:38:32|45760.29
22:38:33|45760.29
22:38:34|45760.29
22:38:35|45760.29
22:38:37|45760.29
22:38:38|45760.29
22:38:38|45760.29
22:38:40|45760.29
22:38:41|45760.29
22:38:41|45760.29
22:38:43|45760.29
22:38:44|45760.29
22:38:44|45760.29
22:38:45|45760.29
22:38:46|45760.29
22:38:47|45772.56
22:38:48|45766.51
22:38:50|45766.51
22:38:51|45766.51
22:38:51|45766.51
22:38:53|45766.51
22:38:53|45766.51
22:38:54|45766.51
22:38:55|45766.51
22:38:57|45766.51
22:38:58|45766.51
22:39:00|45766.51
22:39:00|45766.51
22:39:01|45766.51
22:39:03|45766.51
22:39:04|45766.51
22:39:05|45766.51
22:39:07|45766.51
22:39:07|45766.51
22:39:09|45766.51
22:39:10|45766.51
22:39:11|45763.51
22:39:12|45765.34
22:39:13|45765.34
22:39:14|45765.34
22:39:15|45765.34
22:39:17|45765.34
22:39:18|45765.34
22:39:20|45765.34
22:39:20|45765.34
22:39:21|45765.34
22:39:22|45765.34
22:39:23|45765.34
22:39:25|45765.34
22:39:25|45765.34
22:39:26|45760.3
22:39:28|45760.3
22:39:30|45760.3
22:39:31|45760.3
22:39:31|45747.08
22:39:32|45747.08
22:39:33|45747.08
22:39:34|45741.39
22:39:35|45741.39
22:39:36|45741.39
22:39:37|45735.78
22:39:38|45735.78
22:39:39|45735.78
22:39:40|45729.49
22:39:41|45729.49
22:39:42|45729.49
22:39:43|45729.49
22:39:44|45724.07
22:39:45|45724.07
22:39:47|45715.74
22:39:48|45715.65
22:39:49|45715.65
22:39:50|45715.65
22:39:51|45715.65
22:39:52|45711.48
22:39:54|45711.48
22:39:54|45711.48
22:39:55|45711.48
22:39:57|45711.48
22:39:57|45711.48
22:39:58|45711.48
22:39:59|45711.48
22:40:00|45711.48
22:40:01|45711.48
22:40:02|45711.48
22:40:04|45706.75
22:40:06|45706.75
22:40:06|45706.75
22:40:07|45707.15
22:40:10|45707.15
22:40:11|45707.15
22:40:13|45707.15
22:40:13|45707.15
22:40:14|45707.15
22:40:15|45707.15
22:40:16|45707.15
22:40:17|45707.15
22:40:18|45707.15
22:40:19|45707.15
22:40:20|45715.31
22:40:21|45715.31
22:40:22|45715.31
22:40:23|45717.65
22:40:24|45717.65
22:40:25|45717.65
22:40:26|45723.32
22:40:27|45723.32
22:40:28|45723.32
22:40:30|45723.32
22:40:30|45723.32
22:40:31|45723.32
22:40:32|45723.32
22:40:33|45723.32
22:40:34|45723.32
22:40:35|45723.32
22:40:36|45719.98
22:40:37|45719.98
22:40:38|45719.38
22:40:39|45719.38
22:40:40|45719.38
22:40:41|45719.38
22:40:43|45719.38
22:40:44|45719.38
22:40:45|45719.38
22:40:46|45719.38
22:40:47|45719.38
22:40:48|45719.38
22:40:49|45719.38
22:40:50|45719.38
22:40:51|45719.38
22:40:52|45719.38
22:40:54|45719.38
22:40:54|45719.38
22:40:56|45719.38
22:40:56|45719.38
22:40:57|45719.38
22:40:58|45719.38
22:40:59|45719.38
22:41:00|45719.38
22:41:01|45719.38
22:41:03|45719.38
22:41:03|45719.38
22:41:05|45715.25
22:41:07|45719.31
22:41:07|45719.31
22:41:09|45719.31
22:41:10|45722.54
22:41:11|45729.4
22:41:12|45729.39
22:41:13|45729.39
22:41:14|45733.25
22:41:15|45733.25
22:41:16|45733.25
22:41:17|45733.25
22:41:18|45733.25
22:41:20|45731.87
22:41:21|45731.87
22:41:21|45731.87
22:41:22|45724.71
22:41:24|45719.35
22:41:25|45719.35
22:41:26|45719.35
22:41:27|45719.35
22:41:28|45719.35
22:41:29|45719.35
22:41:30|45719.35
22:41:31|45719.35
22:41:32|45719.35
22:41:33|45719.35
22:41:34|45719.35
22:41:35|45719.35
22:41:36|45719.35
22:41:37|45719.35
22:41:38|45719.35
22:41:39|45719.35
22:41:40|45719.35
22:41:41|45719.35
22:41:42|45719.35
22:41:43|45719.35
22:41:44|45719.35
22:41:45|45719.35
22:41:46|45719.35
22:41:47|45719.35
22:41:48|45719.35
22:41:49|45719.35
22:41:50|45719.35
22:41:51|45710.06
22:41:52|45710.06
22:41:53|45710.06
22:41:54|45710.06
22:41:55|45710.06
22:41:56|45710.06
22:41:58|45710.06
22:41:59|45710.06
22:41:59|45710.06
22:42:01|45711.11
22:42:02|45712.53
22:42:02|45712.53
22:42:04|45712.53
22:42:04|45712.53
22:42:07|45712.53
22:42:08|45712.53
22:42:08|45712.53
22:42:10|45712.53
22:42:11|45712.53
22:42:11|45712.53
22:42:13|45718.31
22:42:13|45725.88
22:42:15|45725.88
22:42:16|45725.88
22:42:16|45725.88
22:42:18|45725.88
22:42:18|45725.88
22:42:20|45725.88
22:42:21|45725.88
22:42:22|45725.88
22:42:23|45725.88
22:42:24|45725.88
22:42:25|45725.88
22:42:26|45725.88
22:42:26|45725.88
22:42:28|45725.88
22:42:29|45725.88
22:42:30|45725.88
22:42:31|45725.88
22:42:32|45725.88
22:42:33|45725.88
22:42:34|45725.88
22:42:35|45725.88
22:42:36|45725.88
22:42:37|45725.88
22:42:38|45725.99
22:42:39|45725.99
22:42:40|45725.99
22:42:41|45725.99
22:42:42|45725.99
22:42:43|45725.99
22:42:43|45725.99
22:42:45|45725.99
22:42:46|45725.99
22:42:47|45725.99
22:42:48|45725.99
22:42:49|45725.99
22:42:50|45725.99
22:42:51|45725.99
22:42:52|45719.59
22:42:53|45719.59
22:42:54|45719.59
22:42:55|45719.59
22:42:56|45719.59
22:42:56|45719.59
22:42:58|45721.64
22:42:58|45721.64
22:42:59|45721.64
22:43:01|45721.64
22:43:03|45721.64
22:43:04|45721.64
22:43:04|45721.64
22:43:06|45721.64
22:43:08|45721.64
22:43:09|45722.39
22:43:09|45722.39
22:43:11|45722.39
22:43:13|45722.39
22:43:13|45722.39
22:43:14|45722.39
22:43:16|45722.39
22:43:16|45722.39
22:43:17|45722.39
22:43:19|45722.39
22:43:19|45722.39
22:43:20|45722.39
22:43:22|45722.39
22:43:22|45724.84
22:43:23|45724.84
22:43:24|45724.84
22:43:25|45723.54
22:43:27|45723.54
22:43:28|45723.54
22:43:29|45723.54
22:43:30|45723.54
22:43:31|45723.54
22:43:32|45723.54
22:43:33|45723.54
22:43:34|45726.72
22:43:35|45726.72
22:43:37|45726.72
22:43:38|45726.72
22:43:40|45726.72
22:43:40|45726.72
22:43:41|45726.72
22:43:42|45726.72
22:43:43|45736.79
22:43:44|45736.79
22:43:45|45736.79
22:43:46|45736.79
22:43:47|45736.79
22:43:48|45736.79
22:43:49|45736.79
22:43:50|45736.79
22:43:51|45736.79
22:43:52|45736.79
22:43:53|45736.79
22:43:54|45736.79
22:43:55|45736.79
22:43:56|45728.48
22:43:58|45728.48
22:43:59|45728.48
22:44:00|45728.48
22:44:00|45728.48
22:44:01|45728.48
22:44:03|45728.48
22:44:04|45728.48
22:44:04|45728.48
22:44:06|45728.48
22:44:07|45727.45
22:44:08|45725.06
22:44:08|45725.06
22:44:10|45725.06
22:44:11|45725.06
22:44:12|45725.06
22:44:13|45725.06
22:44:14|45725.06
22:44:14|45725.06
22:44:15|45725.06
22:44:17|45725.06
22:44:19|45725.06
22:44:19|45725.06
22:44:20|45729.86
22:44:21|45729.86
22:44:23|45737.56
22:44:25|45737.56
22:44:25|45737.56
22:44:27|45733.86
22:44:28|45733.86
22:44:29|45733.86
22:44:31|45733.86
22:44:32|45720.81
22:44:33|45723.31
22:44:35|45723.31
22:44:36|45723.31
22:44:37|45720.81
22:44:38|45720.81
22:44:39|45720.81
22:44:39|45720.81
22:44:41|45720.81
22:44:42|45720.81
22:44:42|45720.81
22:44:44|45720.81
22:44:45|45720.81
22:44:45|45720.81
22:44:46|45720.81
22:44:47|45720.81
22:44:48|45720.81
22:44:50|45705.
22:44:51|45705.
22:44:52|45705.
22:44:53|45705.
22:44:54|45705.
22:44:55|45705.
22:44:56|45705.
22:44:57|45705.
22:44:58|45705.01
22:44:59|45705.01
22:45:00|45705.01
22:45:01|45705.01
22:45:02|45705.01
22:45:03|45705.01
22:45:04|45705.01
22:45:05|45705.01
22:45:06|45708.15
22:45:07|45708.15
22:45:08|45708.15
22:45:10|45708.15
22:45:11|45708.15
22:45:12|45708.15
22:45:13|45708.15
22:45:14|45708.15
22:45:15|45708.15
22:45:17|45706.97
22:45:18|45705.
22:45:19|45705.
22:45:21|45705.
22:45:22|45705.
22:45:23|45705.
22:45:24|45705.
22:45:24|45705.
22:45:26|45704.99
22:45:27|45704.99
22:45:28|45704.99
22:45:29|45704.99
22:45:29|45704.99
22:45:31|45704.99
22:45:32|45704.99
22:45:32|45704.99
22:45:33|45704.99
22:45:35|45704.99
22:45:36|45704.99
22:45:37|45704.99
22:45:38|45704.99
22:45:39|45705.09
22:45:39|45705.09
22:45:40|45705.09
22:45:41|45705.09
22:45:43|45705.09
22:45:43|45705.09
22:45:45|45705.09
22:45:46|45705.09
22:45:47|45705.09
22:45:48|45705.09
22:45:49|45705.09
22:45:50|45705.09
22:45:50|45705.09
22:45:52|45705.09
22:45:53|45705.09
22:45:54|45705.09
22:45:54|45710.78
22:45:56|45710.78
22:45:57|45710.78
22:45:57|45710.78
22:45:59|45710.78
22:46:00|45710.78
22:46:01|45710.78
22:46:01|45710.78
22:46:03|45710.78
22:46:05|45710.78
22:46:05|45710.78
22:46:06|45710.78
22:46:07|45710.78
22:46:08|45710.78
22:46:10|45710.71
22:46:12|45710.66
22:46:12|45710.66
22:46:14|45710.66
22:46:15|45710.66
22:46:15|45710.66
22:46:16|45710.66
22:46:18|45710.66
22:46:19|45710.38
22:46:20|45710.38
22:46:21|45710.38
22:46:22|45710.38
22:46:23|45710.38
22:46:24|45710.38
22:46:25|45710.38
22:46:26|45710.38
22:46:27|45710.38
22:46:29|45710.38
22:46:30|45710.38
22:46:31|45710.38
22:46:31|45710.38
22:46:32|45713.95
22:46:33|45713.95
22:46:34|45713.95
22:46:35|45713.95
22:46:36|45713.95
22:46:38|45713.95
22:46:39|45713.95
22:46:39|45721.2
22:46:40|45721.2
22:46:42|45721.2
22:46:43|45721.2
22:46:44|45721.2
22:46:45|45721.2
22:46:46|45721.2
22:46:47|45721.2
22:46:48|45721.2
22:46:49|45721.2
22:46:50|45721.2
22:46:51|45721.2
22:46:52|45721.2
22:46:53|45721.2
22:46:54|45721.2
22:46:55|45721.2
22:46:56|45721.2
22:46:57|45721.2
22:46:58|45721.2
22:46:59|45721.2
22:47:01|45721.18
22:47:02|45721.18
22:47:04|45721.18
22:47:04|45721.18
22:47:05|45721.18
22:47:06|45721.18
22:47:07|45721.18
22:47:08|45706.83
22:47:09|45706.83
22:47:10|45706.83
22:47:12|45706.83
22:47:14|45713.01
22:47:15|45713.01
22:47:16|45713.01
22:47:17|45713.01
22:47:18|45713.01
22:47:19|45713.01
22:47:20|45713.01
22:47:21|45713.01
22:47:22|45713.01
22:47:23|45713.01
22:47:24|45713.01
22:47:26|45713.01
22:47:27|45716.93
22:47:27|45716.93
22:47:29|45716.93
22:47:30|45716.93
22:47:30|45716.93
22:47:32|45716.93
22:47:33|45716.93
22:47:34|45716.93
22:47:35|45716.93
22:47:36|45730.39
22:47:37|45730.39
22:47:38|45730.39
22:47:39|45730.39
22:47:40|45730.39
22:47:41|45739.64
22:47:42|45739.64
22:47:43|45739.64
22:47:44|45739.64
22:47:45|45739.64
22:47:46|45739.64
22:47:47|45739.64
22:47:48|45739.64
22:47:49|45748.45
22:47:50|45745.97
22:47:51|45745.97
22:47:52|45745.97
22:47:53|45745.97
22:47:54|45755.41
22:47:55|45755.41
22:47:56|45755.41
22:47:58|45755.41
22:47:59|45755.41
22:47:59|45755.41
22:48:00|45755.41
22:48:01|45755.41
22:48:03|45765.75
22:48:04|45765.75
22:48:05|45765.75
22:48:06|45765.75
22:48:07|45765.75
22:48:08|45765.75
22:48:09|45765.75
22:48:10|45765.75
22:48:11|45765.75
22:48:13|45765.75
22:48:13|45765.75
22:48:16|45765.75
22:48:16|45765.75
22:48:17|45765.75
22:48:19|45765.75
22:48:19|45765.75
22:48:21|45765.75
22:48:23|45785.72
22:48:23|45785.72
22:48:24|45785.72
22:48:25|45785.72
22:48:26|45783.93
22:48:27|45783.93
22:48:28|45783.93
22:48:29|45783.93
22:48:30|45789.26
22:48:31|45789.26
22:48:32|45789.26
22:48:33|45789.26
22:48:34|45789.26
22:48:35|45789.26
22:48:36|45789.26
22:48:37|45789.26
22:48:38|45789.26
22:48:40|45789.26
22:48:41|45789.26
22:48:42|45789.26
22:48:43|45787.98
22:48:44|45787.98
22:48:45|45787.98
22:48:45|45787.98
22:48:46|45787.98
22:48:48|45790.16
22:48:49|45790.16
22:48:50|45790.16
22:48:51|45790.16
22:48:52|45787.41
22:48:53|45787.41
22:48:54|45787.41
22:48:55|45787.41
22:48:56|45787.41
22:48:57|45787.41
22:48:58|45787.41
22:48:58|45787.41
22:49:00|45787.41
22:49:01|45787.41
22:49:01|45787.41
22:49:03|45787.41
22:49:04|45787.41
22:49:04|45787.41
22:49:06|45787.41
22:49:07|45787.41
22:49:07|45790.16
22:49:09|45790.16
22:49:10|45790.16
22:49:11|45790.16
22:49:12|45790.16
22:49:14|45790.16
22:49:15|45790.16
22:49:16|45790.16
22:49:17|45790.16
22:49:18|45791.23
22:49:19|45799.87
22:49:20|45802.82
22:49:20|45802.82
22:49:23|45806.31
22:49:23|45806.31
22:49:24|45806.3
22:49:25|45806.3
22:49:27|45806.3
22:49:28|45806.3
22:49:29|45806.3
22:49:30|45806.3
22:49:31|45806.3
22:49:32|45806.3
22:49:33|45806.3
22:49:34|45806.3
22:49:36|45804.94
22:49:36|45804.94
22:49:37|45804.94
22:49:39|45806.18
22:49:40|45806.28
22:49:40|45805.46
22:49:42|45805.46
22:49:43|45805.46
22:49:44|45805.46
22:49:44|45805.46
22:49:46|45805.46
22:49:47|45805.46
22:49:48|45805.46
22:49:49|45805.46
22:49:50|45805.46
22:49:51|45805.46
22:49:52|45805.46
22:49:53|45805.46
22:49:54|45805.46
22:49:55|45805.46
22:49:57|45800.07
22:49:58|45800.07
22:49:58|45801.74
22:50:00|45801.74
22:50:01|45801.74
22:50:02|45801.74
22:50:03|45801.74
22:50:05|45801.74
22:50:07|45803.17
22:50:07|45803.17
22:50:09|45803.17
22:50:10|45803.17
22:50:10|45803.17
22:50:12|45803.17
22:50:13|45812.22
22:50:15|45812.22
22:50:16|45812.22
22:50:17|45812.22
22:50:19|45812.22
22:50:19|45812.22
22:50:20|45812.22
22:50:22|45812.22
22:50:23|45812.22
22:50:24|45812.22
22:50:25|45814.46
22:50:26|45834.83
22:50:27|45834.83
22:50:28|45834.83
22:50:29|45827.89
22:50:30|45827.89
22:50:31|45831.47
22:50:32|45831.47
22:50:33|45828.81
22:50:34|45828.81
22:50:35|45828.81
22:50:36|45828.81
22:50:37|45828.81
22:50:38|45828.81
22:50:39|45828.81
22:50:40|45828.81
22:50:41|45828.81
22:50:42|45828.81
22:50:43|45828.81
22:50:45|45828.81
22:50:45|45828.81
22:50:46|45828.81
22:50:47|45828.81
22:50:48|45828.81
22:50:50|45826.5
22:50:50|45826.5
22:50:52|45826.5
22:50:52|45826.5
22:50:53|45826.5
22:50:54|45826.5
22:50:55|45827.36
22:50:56|45827.36
22:50:58|45827.36
22:50:58|45827.36
22:50:59|45827.36
22:51:01|45827.36
22:51:02|45827.36
22:51:03|45827.36
22:51:04|45826.6
22:51:05|45826.6
22:51:06|45826.6
22:51:07|45826.6
22:51:08|45827.37
22:51:09|45827.37
22:51:10|45827.37
22:51:11|45827.37
22:51:12|45827.37
22:51:13|45827.37
22:51:15|45827.37
22:51:16|45827.37
22:51:17|45827.37
22:51:18|45827.71
22:51:20|45827.71
22:51:20|45827.71
22:51:21|45827.71
22:51:23|45831.47
22:51:23|45831.47
22:51:25|45821.56
22:51:25|45821.56
22:51:27|45821.56
22:51:28|45821.56
22:51:29|45821.56
22:51:30|45821.56
22:51:31|45821.56
22:51:33|45821.56
22:51:34|45801.03
22:51:34|45789.96
22:51:35|45789.96
22:51:36|45789.96
22:51:37|45789.96
22:51:38|45789.96
22:51:39|45789.96
22:51:41|45789.96
22:51:42|45789.96
22:51:43|45789.96
22:51:44|45789.96
22:51:45|45789.96
22:51:46|45789.96
22:51:47|45789.96
22:51:48|45789.94
22:51:50|45789.96
22:51:50|45789.96
22:51:51|45789.96
22:51:53|45789.96
22:51:53|45789.96
22:51:54|45789.96
22:51:55|45789.96
22:51:57|45789.96
22:51:57|45789.96
22:51:58|45789.96
22:51:59|45789.96
22:52:01|45789.96
22:52:02|45789.96
22:52:03|45789.96
22:52:04|45789.96
22:52:06|45789.96
22:52:07|45789.96
22:52:08|45789.96
22:52:09|45789.96
22:52:10|45789.96
22:52:11|45789.96
22:52:12|45789.96
22:52:13|45789.96
22:52:14|45789.96
22:52:15|45789.96
22:52:17|45789.96
22:52:18|45789.96
22:52:20|45805.71
22:52:20|45805.08
22:52:21|45805.08
22:52:22|45805.08
22:52:24|45805.08
22:52:24|45805.08
22:52:26|45805.08
22:52:28|45805.08
22:52:29|45805.08
22:52:30|45805.08
22:52:31|45805.08
22:52:32|45805.08
22:52:33|45804.1
22:52:34|45804.1
22:52:35|45804.1
22:52:36|45804.1
22:52:38|45804.1
22:52:39|45804.1
22:52:40|45804.1
22:52:40|45804.1
22:52:41|45804.1
22:52:42|45801.37
22:52:44|45801.37
22:52:44|45801.37
22:52:46|45801.37
22:52:46|45801.37
22:52:48|45801.37
22:52:48|45801.37
22:52:50|45801.37
22:52:51|45801.37
22:52:53|45801.37
22:52:53|45801.37
22:52:54|45801.37
22:52:56|45801.37
22:52:56|45810.72
22:52:58|45810.72
22:52:58|45810.72
22:52:59|45810.72
22:53:00|45810.72
22:53:01|45810.72
22:53:03|45810.72
22:53:04|45810.72
22:53:06|45810.72
22:53:07|45810.72
22:53:08|45810.72
22:53:08|45808.92
22:53:10|45809.49
22:53:11|45809.49
22:53:12|45809.49
22:53:13|45809.49
22:53:14|45809.49
22:53:15|45809.49
22:53:16|45809.49
22:53:17|45809.5
22:53:18|45809.5
22:53:20|45809.5
22:53:21|45809.5
22:53:23|45809.5
22:53:23|45809.5
22:53:24|45809.5
22:53:27|45809.5
22:53:27|45809.5
22:53:28|45809.5
22:53:30|45809.49
22:53:30|45809.49
22:53:31|45809.49
22:53:33|45809.49
22:53:34|45809.49
22:53:34|45809.49
22:53:36|45809.49
22:53:37|45809.49
22:53:38|45809.49
22:53:39|45809.49
22:53:40|45809.49
22:53:40|45809.49
22:53:42|45809.49
22:53:42|45809.49
22:53:44|45809.49
22:53:45|45809.49
22:53:46|45809.49
22:53:47|45809.49
22:53:48|45809.49
22:53:49|45809.49
22:53:50|45809.49
22:53:51|45809.49
22:53:52|45809.49
22:53:53|45809.49
22:53:54|45809.49
22:53:55|45809.49
22:53:55|45809.49
22:53:56|45808.7
22:53:57|45811.12
22:53:59|45811.12
22:53:59|45817.59
22:54:01|45817.59
22:54:02|45817.59
22:54:03|45817.59
22:54:04|45817.59
22:54:05|45817.59
22:54:06|45817.59
22:54:07|45817.59
22:54:08|45817.59
22:54:09|45817.59
22:54:10|45817.59
22:54:11|45817.59
22:54:12|45817.59
22:54:12|45817.02
22:54:14|45815.13
22:54:15|45817.57
22:54:16|45817.57
22:54:18|45817.56
22:54:19|45817.56
22:54:20|45817.56
22:54:22|45817.56
22:54:22|45817.56
22:54:23|45817.56
22:54:24|45817.56
22:54:25|45813.69
22:54:26|45813.69
22:54:27|45813.69
22:54:28|45813.69
22:54:29|45813.69
22:54:30|45813.69
22:54:31|45813.69
22:54:32|45813.69
22:54:33|45813.69
22:54:34|45817.59
22:54:35|45817.59
22:54:36|45817.59
22:54:37|45817.56
22:54:38|45816.38
22:54:39|45816.37
22:54:40|45811.2
22:54:41|45811.2
22:54:43|45815.66
22:54:44|45815.66
22:54:45|45815.66
22:54:46|45815.66
22:54:47|45815.66
22:54:48|45815.66
22:54:49|45815.66
22:54:50|45815.66
22:54:52|45815.66
22:54:53|45815.66
22:54:53|45815.66
22:54:54|45815.66
22:54:55|45815.66
22:54:56|45815.66
22:54:57|45815.66
22:54:58|45815.66
22:55:00|45815.66
22:55:00|45815.68
22:55:01|45815.68
22:55:03|45815.68
22:55:04|45815.68
22:55:05|45815.68
22:55:06|45815.68
22:55:07|45827.34
22:55:08|45827.34
22:55:09|45827.34
22:55:10|45827.34
22:55:11|45827.34
22:55:12|45827.34
22:55:13|45827.34
22:55:14|45825.03
22:55:15|45825.03
22:55:16|45825.03
22:55:17|45825.03
22:55:18|45825.03
22:55:19|45825.03
22:55:21|45825.03
22:55:21|45825.03
22:55:23|45825.03
22:55:24|45825.03
22:55:24|45813.35
22:55:25|45813.34
22:55:27|45813.34
22:55:28|45813.34
22:55:29|45813.34
22:55:30|45813.34
22:55:31|45813.34
22:55:32|45813.34
22:55:33|45813.34
22:55:35|45813.34
22:55:36|45813.35
22:55:37|45813.35
22:55:38|45813.35
22:55:39|45813.35
22:55:39|45813.35
22:55:41|45813.35
22:55:41|45813.35
22:55:43|45813.35
22:55:43|45813.35
22:55:44|45813.35
22:55:46|45813.35
22:55:47|45813.35
22:55:48|45813.35
22:55:49|45813.35
22:55:50|45813.35
22:55:51|45813.35
22:55:52|45813.35
22:55:53|45813.35
22:55:54|45818.33
22:55:56|45818.33
22:55:56|45818.33
22:55:57|45818.33
22:55:58|45818.33
22:55:59|45818.33
22:56:00|45818.33
22:56:01|45818.33
22:56:02|45818.33
22:56:03|45818.33
22:56:04|45818.33
22:56:05|45818.33
22:56:06|45818.33
22:56:07|45818.33
22:56:08|45818.33
22:56:09|45818.33
22:56:10|45818.33
22:56:11|45818.33
22:56:12|45818.33
22:56:13|45818.33
22:56:14|45818.33
22:56:15|45818.33
22:56:16|45818.33
22:56:17|45818.33
22:56:18|45818.33
22:56:19|45818.33
22:56:21|45818.33
22:56:22|45818.33
22:56:23|45818.33
22:56:25|45818.33
22:56:25|45818.33
22:56:26|45818.33
22:56:27|45818.33
22:56:29|45818.33
22:56:31|45818.33
22:56:32|45818.33
22:56:33|45818.32
22:56:34|45818.32
22:56:35|45818.32
22:56:35|45818.32
22:56:36|45818.32
22:56:38|45818.32
22:56:39|45818.32
22:56:40|45818.32
22:56:40|45818.32
22:56:42|45818.32
22:56:44|45818.32
22:56:44|45818.32
22:56:45|45818.32
22:56:46|45818.32
22:56:47|45818.41
22:56:48|45818.08
22:56:49|45815.29
22:56:50|45811.83
22:56:51|45811.83
22:56:52|45811.83
22:56:53|45811.83
22:56:54|45811.83
22:56:55|45811.83
22:56:56|45811.83
22:56:57|45809.07
22:56:58|45809.07
22:56:59|45798.81
22:57:00|45798.81
22:57:01|45798.81
22:57:02|45798.81
22:57:03|45798.81
22:57:04|45798.81
22:57:05|45798.81
22:57:06|45798.81
22:57:07|45798.81
22:57:09|45809.61
22:57:09|45804.18
22:57:10|45804.18
22:57:12|45798.82
22:57:13|45798.83
22:57:14|45798.83
22:57:15|45798.83
22:57:16|45798.83
22:57:17|45798.83
22:57:18|45798.83
22:57:18|45798.83
22:57:19|45798.83
22:57:22|45798.83
22:57:22|45798.83
22:57:24|45798.83
22:57:24|45798.83
22:57:27|45798.83
22:57:28|45798.83
22:57:29|45798.83
22:57:30|45798.83
22:57:31|45798.83
22:57:32|45798.83
22:57:33|45798.83
22:57:34|45798.83
22:57:35|45798.83
22:57:36|45793.95
22:57:37|45793.95
22:57:38|45793.95
22:57:39|45793.95
22:57:40|45793.95
22:57:41|45793.95
22:57:42|45793.95
22:57:43|45793.95
22:57:44|45793.95
22:57:45|45793.95
22:57:46|45793.95
22:57:47|45793.95
22:57:48|45793.95
22:57:49|45793.95
22:57:50|45793.95
22:57:51|45793.95
22:57:53|45793.95
22:57:53|45793.95
22:57:55|45793.95
22:57:55|45793.95
22:57:57|45793.95
22:57:57|45798.02
22:57:58|45809.65
22:57:59|45807.51
22:58:01|45807.51
22:58:02|45805.91
22:58:03|45805.91
22:58:05|45805.91
22:58:06|45805.91
22:58:06|45805.91
22:58:07|45805.91
22:58:08|45805.91
22:58:09|45805.91
22:58:10|45805.91
22:58:12|45805.91
22:58:13|45798.95
22:58:14|45798.95
22:58:15|45798.95
22:58:17|45798.95
22:58:17|45798.95
22:58:19|45798.95
22:58:20|45798.94
22:58:20|45798.94
22:58:21|45798.94
22:58:24|45798.94
22:58:24|45798.94
22:58:25|45798.94
22:58:26|45798.94
22:58:27|45798.94
22:58:28|45798.94
22:58:29|45798.94
22:58:30|45798.94
22:58:31|45798.94
22:58:32|45798.94
22:58:33|45798.94
22:58:35|45798.94
22:58:37|45798.94
22:58:37|45806.6
22:58:38|45806.6
22:58:39|45806.6
22:58:40|45806.6
22:58:41|45806.6
22:58:43|45806.61
22:58:44|45806.61
22:58:45|45806.61
22:58:46|45809.62
22:58:47|45809.62
22:58:48|45809.62
22:58:49|45809.62
22:58:51|45809.62
22:58:51|45809.62
22:58:52|45809.62
22:58:54|45814.92
22:58:54|45812.95
22:58:55|45812.95
22:58:56|45812.95
22:58:57|45812.95
22:58:59|45812.95
22:59:00|45812.95
22:59:01|45816.73
22:59:02|45816.73
22:59:03|45817.56
22:59:04|45817.56
22:59:05|45817.56
22:59:06|45817.56
22:59:08|45817.56
22:59:08|45817.56
22:59:10|45817.56
22:59:11|45817.56
22:59:12|45817.56
22:59:13|45817.56
22:59:14|45817.56
22:59:15|45817.56
22:59:16|45817.56
22:59:17|45817.56
22:59:18|45817.56
22:59:19|45817.56
22:59:20|45817.56
22:59:21|45817.56
22:59:22|45817.56
22:59:23|45817.56
22:59:25|45817.56
22:59:27|45817.56
22:59:27|45817.56
22:59:28|45817.56
22:59:29|45817.56
22:59:30|45817.56
22:59:32|45817.56
22:59:34|45815.26
22:59:34|45815.26
22:59:35|45815.26
22:59:36|45815.26
22:59:37|45815.26
22:59:38|45815.26
22:59:39|45815.26
22:59:40|45815.26
22:59:41|45815.26
22:59:42|45815.26
22:59:43|45815.26
22:59:44|45815.26
22:59:45|45815.26
22:59:46|45815.26
22:59:47|45815.26
22:59:48|45815.26
22:59:49|45815.26
22:59:50|45815.26
22:59:51|45815.26
22:59:53|45815.26
22:59:53|45815.26
22:59:54|45815.26
22:59:55|45815.26
22:59:57|45815.26
22:59:58|45797.5
22:59:59|45810.16
23:00:00|45810.16
23:00:00|45800.31
23:00:02|45800.87
23:00:02|45800.87
23:00:03|45800.87
23:00:05|45800.87
23:00:06|45800.87
23:00:07|45800.87
23:00:09|45800.87
23:00:09|45800.87
23:00:11|45800.87
23:00:12|45800.86
23:00:13|45800.86
23:00:14|45800.86
23:00:15|45800.86
23:00:16|45800.86
23:00:17|45800.86
23:00:18|45792.52
23:00:19|45782.51
23:00:20|45782.51
23:00:22|45775.94
23:00:23|45775.94
23:00:24|45775.94
23:00:26|45775.94
23:00:26|45777.39
23:00:28|45777.39
23:00:29|45777.39
23:00:30|45790.83
23:00:31|45790.83
23:00:32|45790.82
23:00:34|45790.82
23:00:35|45790.82
23:00:36|45790.82
23:00:37|45790.82
23:00:38|45790.82
23:00:39|45790.82
23:00:40|45781.35
23:00:41|45781.35
23:00:42|45781.35
23:00:43|45781.35
23:00:44|45781.35
23:00:45|45781.35
23:00:45|45781.35
23:00:47|45781.35
23:00:48|45781.61
23:00:49|45781.61
23:00:49|45783.6
23:00:51|45783.6
23:00:52|45783.6
23:00:53|45783.6
23:00:54|45783.61
23:00:54|45783.61
23:00:56|45783.61
23:00:58|45783.61
23:00:58|45783.61
23:00:59|45783.61
23:01:00|45783.59
23:01:01|45781.61
23:01:02|45781.61
23:01:03|45781.61
23:01:04|45781.61
23:01:05|45781.61
23:01:06|45781.61
23:01:07|45781.61
23:01:08|45775.17
23:01:09|45775.17
23:01:10|45775.17
23:01:11|45775.17
23:01:12|45774.22
23:01:13|45774.22
23:01:14|45774.22
23:01:15|45774.22
23:01:16|45774.22
23:01:17|45774.22
23:01:18|45778.01
23:01:19|45778.01
23:01:20|45778.01
23:01:21|45778.01
23:01:22|45778.01
23:01:23|45778.01
23:01:25|45774.21
23:01:26|45774.21
23:01:27|45774.21
23:01:28|45771.51
23:01:30|45774.21
23:01:30|45774.21
23:01:32|45774.21
23:01:32|45774.21
23:01:33|45774.21
23:01:35|45774.21
23:01:36|45747.02
23:01:36|45742.88
23:01:37|45742.88
23:01:39|45742.88
23:01:40|45742.86
23:01:41|45742.86
23:01:42|45742.86
23:01:43|45731.78
23:01:44|45731.78
23:01:46|45731.79
23:01:47|45731.79
23:01:48|45731.79
23:01:48|45731.79
23:01:50|45732.32
23:01:51|45732.32
23:01:52|45732.32
23:01:52|45731.42
23:01:54|45731.42
23:01:55|45731.42
23:01:56|45724.07
23:01:57|45724.07
23:01:58|45720.05
23:02:00|45716.62
23:02:01|45716.62
23:02:02|45713.56
23:02:03|45713.56
23:02:04|45720.55
23:02:05|45720.55
23:02:06|45720.55
23:02:07|45720.55
23:02:08|45720.55
23:02:09|45720.55
23:02:11|45720.55
23:02:12|45720.55
23:02:13|45720.55
23:02:14|45720.55
23:02:15|45720.55
23:02:16|45720.55
23:02:17|45722.98
23:02:19|45722.98
23:02:20|45722.98
23:02:21|45722.98
23:02:22|45722.98
23:02:23|45722.98
23:02:24|45722.98
23:02:25|45722.98
23:02:27|45723.68
23:02:28|45723.68
23:02:28|45723.68
23:02:31|45723.68
23:02:31|45723.68
23:02:32|45723.68
23:02:33|45723.68
23:02:34|45727.42
23:02:35|45727.42
23:02:36|45727.42
23:02:37|45727.42
23:02:38|45727.42
23:02:39|45727.42
23:02:40|45727.42
23:02:41|45733.15
23:02:42|45733.15
23:02:43|45733.15
23:02:44|45737.45
23:02:45|45737.45
23:02:46|45737.45
23:02:47|45737.45
23:02:48|45737.45
23:02:49|45737.45
23:02:50|45721.75
23:02:51|45717.15
23:02:52|45717.15
23:02:53|45717.15
23:02:55|45717.15
23:02:55|45717.15
23:02:57|45717.14
23:02:58|45717.14
23:02:59|45717.14
23:03:00|45717.14
23:03:01|45711.56
23:03:02|45711.56
23:03:03|45711.56
23:03:04|45711.56
23:03:05|45711.56
23:03:06|45711.56
23:03:07|45711.56
23:03:08|45711.56
23:03:09|45711.56
23:03:10|45711.56
23:03:11|45711.56
23:03:11|45711.56
23:03:14|45711.56
23:03:14|45711.56
23:03:15|45711.56
23:03:16|45710.75
23:03:18|45708.51
23:03:19|45708.51
23:03:20|45708.51
23:03:21|45708.51
23:03:22|45708.51
23:03:23|45708.51
23:03:24|45708.51
23:03:25|45708.51
23:03:26|45708.51
23:03:27|45720.19
23:03:29|45720.71
23:03:30|45720.71
23:03:30|45720.23
23:03:32|45720.81
23:03:33|45720.81
23:03:34|45720.81
23:03:35|45720.81
23:03:36|45720.81
23:03:37|45720.81
23:03:38|45720.81
23:03:40|45720.81
23:03:40|45720.81
23:03:41|45720.81
23:03:43|45716.98
23:03:44|45716.98
23:03:45|45716.98
23:03:46|45716.98
23:03:47|45716.98
23:03:48|45716.98
23:03:49|45716.98
23:03:50|45716.98
23:03:51|45716.98
23:03:52|45716.
23:03:53|45716.
23:03:54|45716.
23:03:55|45716.
23:03:56|45716.
23:03:58|45716.
23:03:58|45716.
23:04:00|45714.29
23:04:02|45713.39
23:04:02|45719.58
23:04:03|45714.36
23:04:04|45714.36
23:04:05|45714.36
23:04:06|45714.36
23:04:07|45714.36
23:04:09|45714.36
23:04:10|45714.36
23:04:11|45714.36
23:04:12|45714.36
23:04:13|45714.36
23:04:15|45714.36
23:04:15|45714.36
23:04:16|45719.53
23:04:17|45719.72
23:04:18|45719.72
23:04:19|45719.72
23:04:21|45719.72
23:04:22|45743.1
23:04:23|45743.1
23:04:24|45740.89
23:04:25|45740.89
23:04:26|45739.25
23:04:27|45739.25
23:04:29|45739.25
23:04:29|45739.25
23:04:31|45740.81
23:04:32|45746.54
23:04:33|45746.54
23:04:34|45746.54
23:04:35|45746.54
23:04:36|45746.54
23:04:37|45746.54
23:04:39|45746.54
23:04:40|45746.54
23:04:40|45746.53
23:04:42|45746.53
23:04:42|45741.87
23:04:44|45741.87
23:04:45|45741.87
23:04:46|45741.87
23:04:47|45741.87
23:04:49|45741.87
23:04:50|45741.87
23:04:50|45741.87
23:04:52|45741.87
23:04:53|45730.06
23:04:55|45730.06
23:04:55|45734.24
23:04:56|45734.24
23:04:58|45734.24
23:04:59|45734.24
23:05:00|45734.23
23:05:00|45734.23
23:05:02|45734.23
23:05:02|45734.23
23:05:05|45734.23
23:05:05|45734.23
23:05:06|45734.23
23:05:07|45734.23
23:05:08|45719.63
23:05:09|45719.63
23:05:10|45719.63
23:05:12|45719.63
23:05:12|45719.63
23:05:14|45720.41
23:05:15|45720.41
23:05:17|45720.41
23:05:17|45720.41
23:05:18|45720.41
23:05:19|45720.41
23:05:20|45720.41
23:05:21|45720.18
23:05:23|45720.18
23:05:24|45720.18
23:05:25|45720.18
23:05:26|45720.18
23:05:27|45720.04
23:05:28|45720.04
23:05:30|45720.04
23:05:30|45720.04
23:05:32|45720.66
23:05:34|45720.66
23:05:35|45720.66
23:05:36|45720.66
23:05:37|45720.66
23:05:38|45726.47
23:05:39|45726.47
23:05:40|45726.47
23:05:41|45726.22
23:05:42|45726.22
23:05:44|45726.22
23:05:45|45726.22
23:05:46|45726.22
23:05:47|45714.96
23:05:48|45714.96
23:05:49|45714.96
23:05:50|45714.96
23:05:51|45714.96
23:05:51|45714.96
23:05:53|45714.96
23:05:54|45718.33
23:05:55|45718.33
23:05:56|45718.33
23:05:57|45718.33
23:05:57|45718.33
23:05:59|45718.33
23:06:00|45718.33
23:06:01|45711.97
23:06:01|45711.97
23:06:03|45711.97
23:06:04|45711.97
23:06:05|45711.97
23:06:05|45711.97
23:06:08|45711.97
23:06:08|45711.97
23:06:09|45711.97
23:06:10|45711.97
23:06:11|45711.97
23:06:12|45711.97
23:06:14|45711.97
23:06:15|45711.97
23:06:16|45711.97
23:06:17|45711.97
23:06:17|45711.97
23:06:19|45711.97
23:06:20|45711.97
23:06:21|45711.97
23:06:22|45711.97
23:06:23|45711.97
23:06:23|45711.97
23:06:25|45711.97
23:06:27|45713.88
23:06:27|45713.88
23:06:28|45713.88
23:06:30|45713.88
23:06:31|45713.88
23:06:33|45713.88
23:06:34|45713.88
23:06:35|45713.88
23:06:36|45713.88
23:06:38|45713.88
23:06:38|45713.88
23:06:39|45713.88
23:06:41|45713.88
23:06:41|45713.88
23:06:43|45713.88
23:06:43|45713.88
23:06:45|45713.88
23:06:46|45713.88
23:06:47|45716.21
23:06:48|45716.21
23:06:49|45717.59
23:06:50|45717.59
23:06:51|45717.59
23:06:52|45717.59
23:06:53|45717.59
23:06:54|45717.58
23:06:56|45717.58
23:06:56|45717.58
23:06:57|45717.58
23:06:58|45717.58
23:06:59|45717.58
23:07:01|45717.58
23:07:01|45717.58
23:07:02|45717.58
23:07:04|45717.58
23:07:04|45717.58
23:07:06|45717.58
23:07:07|45717.58
23:07:07|45717.58
23:07:08|45717.58
23:07:10|45717.58
23:07:11|45717.58
23:07:12|45717.58
23:07:13|45717.58
23:07:13|45717.58
23:07:15|45717.58
23:07:16|45717.58
23:07:17|45717.58
23:07:18|45717.37
23:07:19|45717.37
23:07:21|45717.37
23:07:21|45717.37
23:07:22|45717.37
23:07:24|45717.37
23:07:25|45726.21
23:07:26|45726.21
23:07:27|45726.21
23:07:28|45726.21
23:07:29|45726.21
23:07:30|45726.21
23:07:31|45726.21
23:07:33|45726.21
23:07:34|45726.21
23:07:36|45726.21
23:07:36|45727.89
23:07:37|45727.89
23:07:38|45742.47
23:07:39|45742.47
23:07:41|45742.47
23:07:43|45742.47
23:07:43|45742.47
23:07:44|45738.87
23:07:45|45738.87
23:07:46|45738.87
23:07:47|45734.45
23:07:48|45734.45
23:07:49|45734.45
23:07:50|45734.45
23:07:51|45734.45
23:07:52|45734.45
23:07:53|45734.45
23:07:54|45734.45
23:07:55|45734.45
23:07:56|45733.89
23:07:57|45733.89
23:07:58|45733.89
23:07:59|45733.89
23:08:00|45733.89
23:08:01|45734.82
23:08:02|45734.82
23:08:03|45734.82
23:08:04|45734.82
23:08:05|45734.82
23:08:06|45734.82
23:08:07|45734.82
23:08:08|45734.82
23:08:09|45734.82
23:08:10|45734.82
23:08:12|45734.82
23:08:13|45734.82
23:08:14|45734.82
23:08:14|45734.82
23:08:16|45734.82
23:08:18|45734.82
23:08:18|45734.82
23:08:19|45734.82
23:08:21|45734.82
23:08:22|45734.82
23:08:22|45734.82
23:08:23|45734.82
23:08:25|45739.41
23:08:25|45734.17
23:08:26|45734.17
23:08:27|45724.68
23:08:29|45723.78
23:08:29|45723.78
23:08:30|45723.78
23:08:32|45723.78
23:08:34|45722.5
23:08:34|45722.5
23:08:36|45722.5
23:08:37|45722.5
23:08:38|45722.5
23:08:39|45722.5
23:08:40|45722.5
23:08:41|45711.22
23:08:42|45705.01
23:08:43|45705.
23:08:44|45705.
23:08:45|45705.
23:08:46|45705.
23:08:48|45705.
23:08:48|45705.
23:08:50|45705.
23:08:51|45705.
23:08:52|45702.45
23:08:52|45701.54
23:08:54|45701.54
23:08:55|45690.
23:08:56|45690.01
23:08:56|45695.39
23:08:57|45695.39
23:08:58|45695.39
23:09:00|45695.39
23:09:01|45695.39
23:09:02|45695.39
23:09:03|45695.39
23:09:04|45690.
23:09:06|45690.
23:09:06|45690.
23:09:07|45690.
23:09:08|45677.01
23:09:09|45677.01
23:09:10|45677.
23:09:11|45677.
23:09:12|45677.
23:09:13|45677.
23:09:15|45667.11
23:09:15|45669.39
23:09:16|45669.39
23:09:19|45667.12
23:09:19|45667.12
23:09:20|45667.12
23:09:21|45677.
23:09:22|45680.04
23:09:23|45680.04
23:09:24|45680.04
23:09:25|45677.
23:09:26|45677.
23:09:27|45669.42
23:09:29|45669.42
23:09:29|45669.42
23:09:31|45669.5
23:09:32|45671.62
23:09:34|45671.62
23:09:35|45671.62
23:09:36|45671.62
23:09:38|45671.62
23:09:38|45671.62
23:09:39|45671.62
23:09:41|45671.62
23:09:42|45666.56
23:09:43|45667.99
23:09:44|45667.99
23:09:45|45667.99
23:09:46|45667.99
23:09:48|45667.99
23:09:48|45667.99
23:09:49|45667.99
23:09:50|45667.99
23:09:52|45675.
23:09:53|45675.
23:09:54|45675.
23:09:54|45675.
23:09:55|45675.
23:09:57|45675.
23:09:57|45674.99
23:09:58|45674.99
23:10:00|45674.99
23:10:00|45674.99
23:10:02|45668.38
23:10:03|45666.9
23:10:04|45666.9
23:10:05|45666.9
23:10:07|45666.9
23:10:08|45672.15
23:10:09|45672.15
23:10:09|45669.5
23:10:11|45669.5
23:10:12|45669.5
23:10:12|45669.5
23:10:14|45671.3
23:10:15|45684.34
23:10:15|45684.34
23:10:17|45683.19
23:10:17|45688.54
23:10:19|45688.53
23:10:19|45688.53
23:10:21|45688.53
23:10:22|45688.53
23:10:22|45688.53
23:10:24|45688.53
23:10:25|45688.53
23:10:25|45688.53
23:10:27|45688.53
23:10:27|45688.53
23:10:28|45687.06
23:10:30|45687.06
23:10:30|45687.06
23:10:32|45687.06
23:10:33|45687.06
23:10:33|45687.06
23:10:36|45687.06
23:10:37|45687.06
23:10:37|45687.06
23:10:39|45687.06
23:10:40|45687.06
23:10:41|45687.06
23:10:41|45687.06
23:10:43|45687.06
23:10:44|45687.06
23:10:45|45687.06
23:10:46|45687.06
23:10:48|45687.06
23:10:48|45687.06
23:10:49|45687.06
23:10:50|45687.06
23:10:51|45687.06
23:10:52|45687.06
23:10:53|45687.06
23:10:54|45687.06
23:10:55|45687.06
23:10:56|45687.06
23:10:57|45687.06
23:10:58|45687.06
23:10:59|45687.06
23:11:00|45687.06
23:11:01|45687.06
23:11:03|45687.05
23:11:04|45687.05
23:11:05|45687.05
23:11:06|45687.05
23:11:06|45687.05
23:11:08|45687.05
23:11:10|45687.05
23:11:10|45687.05
23:11:11|45687.05
23:11:12|45687.05
23:11:13|45687.06
23:11:14|45689.05
23:11:15|45688.81
23:11:16|45688.81
23:11:17|45689.41
23:11:18|45693.33
23:11:19|45693.33
23:11:20|45693.33
23:11:21|45693.33
23:11:22|45693.33
23:11:23|45693.33
23:11:24|45693.33
23:11:26|45693.33
23:11:27|45693.33
23:11:28|45693.33
23:11:29|45693.33
23:11:30|45693.33
23:11:31|45693.33
23:11:32|45693.33
23:11:33|45693.33
23:11:34|45690.
23:11:35|45690.
23:11:36|45690.
23:11:38|45690.
23:11:38|45690.
23:11:39|45701.4
23:11:41|45701.4
23:11:41|45701.4
23:11:42|45701.4
23:11:43|45701.4
23:11:45|45701.4
23:11:46|45701.4
23:11:47|45701.4
23:11:48|45701.4
23:11:49|45701.4
23:11:50|45701.4
23:11:51|45701.4
23:11:52|45701.4
23:11:53|45701.4
23:11:54|45701.4
23:11:55|45701.4
23:11:56|45701.4
23:11:57|45701.4
23:11:58|45701.4
23:12:00|45700.52
23:12:00|45700.52
23:12:02|45702.07
23:12:03|45702.07
23:12:03|45702.07
23:12:05|45702.07
23:12:05|45702.07
23:12:06|45702.07
23:12:07|45702.07
23:12:09|45702.07
23:12:10|45702.07
23:12:10|45702.07
23:12:12|45702.07
23:12:13|45702.07
23:12:13|45702.07
23:12:14|45702.07
23:12:15|45702.07
23:12:16|45702.07
23:12:18|45702.07
23:12:18|45702.07
23:12:19|45702.07
23:12:20|45702.07
23:12:22|45702.07
23:12:22|45702.07
23:12:23|45702.07
23:12:24|45702.07
23:12:25|45702.07
23:12:26|45702.07
23:12:27|45702.07
23:12:29|45703.98
23:12:29|45697.67
23:12:30|45697.66
23:12:31|45697.66
23:12:32|45697.66
23:12:34|45697.66
23:12:35|45697.66
23:12:36|45688.3
23:12:37|45688.3
23:12:38|45688.3
23:12:40|45688.3
23:12:42|45688.3
23:12:43|45688.3
23:12:44|45688.63
23:12:44|45688.63
23:12:46|45688.63
23:12:47|45688.63
23:12:48|45688.63
23:12:49|45688.63
23:12:50|45688.63
23:12:51|45688.63
23:12:52|45688.63
23:12:53|45688.63
23:12:54|45688.63
23:12:55|45694.86
23:12:56|45697.36
23:12:57|45697.36
23:12:59|45697.36
23:12:59|45697.36
23:13:00|45697.36
23:13:02|45696.99
23:13:03|45696.99
23:13:03|45693.59
23:13:05|45693.59
23:13:06|45693.59
23:13:07|45693.6
23:13:08|45693.6
23:13:09|45693.61
23:13:09|45693.43
23:13:11|45693.43
23:13:12|45693.44
23:13:13|45693.97
23:13:14|45693.97
23:13:15|45693.97
23:13:16|45693.97
23:13:17|45693.97
23:13:18|45693.97
23:13:18|45693.97
23:13:20|45693.97
23:13:22|45693.97
23:13:22|45693.97
23:13:23|45693.97
23:13:25|45691.39
23:13:26|45691.39
23:13:27|45691.39
23:13:27|45691.39
23:13:29|45691.39
23:13:30|45691.39
23:13:31|45691.51
23:13:32|45695.03
23:13:33|45695.03
23:13:33|45695.03
23:13:36|45695.03
23:13:36|45695.03
23:13:38|45695.03
23:13:40|45694.71
23:13:41|45694.71
23:13:43|45694.71
23:13:44|45694.71
23:13:45|45694.71
23:13:46|45694.71
23:13:47|45694.71
23:13:48|45694.71
23:13:50|45694.71
23:13:51|45694.71
23:13:52|45694.71
23:13:53|45694.71
23:13:54|45694.71
23:13:55|45694.71
23:13:56|45698.22
23:13:57|45698.22
23:13:58|45698.22
23:13:59|45698.22
23:13:59|45698.22
23:14:00|45698.22
23:14:02|45698.22
23:14:04|45698.22
23:14:04|45698.22
23:14:06|45698.22
23:14:07|45698.22
23:14:08|45698.22
23:14:09|45698.22
23:14:11|45698.22
23:14:11|45698.22
23:14:12|45698.22
23:14:13|45698.22
23:14:15|45698.22
23:14:16|45698.22
23:14:17|45698.22
23:14:18|45698.22
23:14:19|45700.37
23:14:20|45707.98
23:14:21|45707.98
23:14:22|45707.98
23:14:23|45707.98
23:14:25|45707.98
23:14:25|45707.98
23:14:26|45707.98
23:14:27|45707.98
23:14:28|45707.98
23:14:30|45707.98
23:14:30|45699.21
23:14:32|45700.96
23:14:32|45700.96
23:14:33|45700.96
23:14:35|45700.96
23:14:35|45700.96
23:14:36|45700.96
23:14:38|45700.96
23:14:39|45700.96
23:14:41|45700.96
23:14:42|45706.62
23:14:42|45707.79
23:14:44|45707.79
23:14:45|45707.79
23:14:46|45707.79
23:14:46|45707.79
23:14:47|45707.79
23:14:48|45707.79
23:14:50|45707.79
23:14:51|45707.79
23:14:52|45707.79
23:14:53|45698.26
23:14:54|45698.26
23:14:55|45698.03
23:14:56|45698.03
23:14:57|45698.03
23:14:59|45698.03
23:15:00|45698.03
23:15:00|45698.03
23:15:02|45698.03
23:15:03|45693.07
23:15:04|45672.66
23:15:05|45669.03
23:15:06|45669.03
23:15:07|45669.03
23:15:08|45669.03
23:15:09|45669.03
23:15:10|45669.03
23:15:11|45669.03
23:15:12|45669.03
23:15:13|45661.15
23:15:14|45661.15
23:15:16|45661.15
23:15:17|45661.15
23:15:18|45661.15
23:15:18|45661.15
23:15:20|45661.15
23:15:20|45661.15
23:15:22|45661.15
23:15:23|45661.15
23:15:24|45661.15
23:15:24|45661.15
23:15:26|45661.15
23:15:27|45661.15
23:15:28|45661.15
23:15:29|45661.84
23:15:30|45661.84
23:15:30|45661.84
23:15:32|45661.84
23:15:32|45661.84
23:15:34|45661.14
23:15:35|45661.14
23:15:35|45661.15
23:15:37|45661.15
23:15:39|45661.15
23:15:40|45661.15
23:15:40|45661.15
23:15:42|45661.15
23:15:44|45661.15
23:15:44|45661.15
23:15:45|45661.15
23:15:46|45661.15
23:15:47|45661.15
23:15:48|45654.19
23:15:49|45654.19
23:15:50|45654.19
23:15:52|45654.19
23:15:53|45654.19
23:15:53|45654.19
23:15:55|45654.19
23:15:55|45654.19
23:15:56|45654.19
23:15:58|45654.19
23:15:59|45650.47
23:16:00|45650.47
23:16:01|45650.47
23:16:02|45649.46
23:16:03|45649.46
23:16:04|45649.46
23:16:04|45649.46
23:16:06|45649.46
23:16:08|45649.46
23:16:08|45649.46
23:16:10|45648.7
23:16:11|45648.7
23:16:11|45648.7
23:16:13|45648.7
23:16:13|45648.7
23:16:14|45648.7
23:16:15|45648.7
23:16:17|45648.7
23:16:17|45648.7
23:16:18|45648.7
23:16:19|45650.62
23:16:20|45650.62
23:16:21|45650.62
23:16:22|45650.62
23:16:23|45650.62
23:16:25|45650.62
23:16:26|45650.62
23:16:27|45650.62
23:16:28|45650.62
23:16:29|45650.62
23:16:30|45650.62
23:16:31|45650.62
23:16:32|45656.29
23:16:33|45656.29
23:16:34|45656.29
23:16:35|45656.29
23:16:36|45656.29
23:16:37|45656.29
23:16:38|45655.81
23:16:39|45655.81
23:16:40|45655.81
23:16:41|45655.81
23:16:42|45655.81
23:16:43|45655.81
23:16:45|45655.81
23:16:46|45655.81
23:16:46|45655.81
23:16:48|45655.81
23:16:49|45655.81
23:16:49|45655.81
23:16:51|45655.34
23:16:52|45655.34
23:16:53|45655.34
23:16:54|45655.34
23:16:55|45655.34
23:16:56|45655.34
23:16:57|45661.85
23:16:58|45661.85
23:16:59|45661.85
23:17:00|45661.85
23:17:02|45674.36
23:17:02|45674.36
23:17:04|45675.62
23:17:04|45692.51
23:17:05|45692.51
23:17:06|45692.51
23:17:07|45692.51
23:17:09|45692.51
23:17:09|45692.51
23:17:10|45692.51
23:17:11|45692.51
23:17:13|45692.51
23:17:14|45692.51
23:17:14|45684.64
23:17:15|45683.14
23:17:17|45683.14
23:17:18|45662.04
23:17:19|45662.04
23:17:20|45662.04
23:17:21|45662.04
23:17:22|45662.04
23:17:23|45662.04
23:17:25|45662.04
23:17:26|45662.04
23:17:26|45662.04
23:17:28|45662.04
23:17:29|45662.04
23:17:30|45662.04
23:17:30|45662.04
23:17:32|45662.04
23:17:32|45662.04
23:17:33|45662.04
23:17:35|45662.04
23:17:36|45662.04
23:17:37|45662.04
23:17:38|45662.04
23:17:39|45662.04
23:17:40|45662.04
23:17:42|45662.04
23:17:42|45662.04
23:17:43|45662.04
23:17:44|45662.04
23:17:45|45662.04
23:17:47|45662.04
23:17:49|45662.04
23:17:49|45662.04
23:17:50|45662.04
23:17:51|45662.04
23:17:52|45662.04
23:17:54|45662.04
23:17:54|45662.04
23:17:56|45662.04
23:17:56|45662.14
23:17:58|45662.14
23:17:59|45662.14
23:18:00|45662.14
23:18:01|45664.81
23:18:02|45664.81
23:18:03|45664.81
23:18:04|45664.81
23:18:05|45664.81
23:18:06|45664.81
23:18:07|45664.81
23:18:07|45664.81
23:18:09|45664.81
23:18:10|45664.81
23:18:11|45664.81
23:18:12|45664.81
23:18:13|45664.81
23:18:14|45664.81
23:18:14|45664.81
23:18:16|45658.22
23:18:17|45648.69
23:18:18|45645.99
23:18:20|45635.22
23:18:21|45635.22
23:18:22|45628.53
23:18:23|45628.53
23:18:24|45636.28
23:18:25|45636.28
23:18:25|45636.28
23:18:28|45636.28
23:18:28|45636.28
23:18:29|45636.28
23:18:30|45636.28
23:18:31|45641.28
23:18:32|45641.28
23:18:33|45641.28
23:18:34|45641.28
23:18:35|45641.28
23:18:36|45641.28
23:18:37|45641.28
23:18:38|45641.28
23:18:39|45641.28
23:18:40|45641.28
23:18:41|45641.28
23:18:42|45641.28
23:18:44|45637.58
23:18:46|45637.58
23:18:46|45637.58
23:18:47|45637.58
23:18:49|45637.58
23:18:50|45637.58
23:18:50|45637.58
23:18:51|45637.58
23:18:53|45637.58
23:18:53|45637.58
23:18:54|45637.58
23:18:55|45637.58
23:18:57|45637.58
23:18:57|45637.58
23:18:59|45637.58
23:18:59|45637.58
23:19:01|45639.66
23:19:01|45639.66
23:19:02|45639.66
23:19:04|45639.66
23:19:05|45639.66
23:19:06|45639.66
23:19:07|45639.66
23:19:08|45639.66
23:19:09|45639.66
23:19:11|45639.66
23:19:11|45639.66
23:19:12|45639.66
23:19:13|45639.66
23:19:14|45639.66
23:19:15|45639.66
23:19:17|45639.66
23:19:18|45639.66
23:19:19|45639.66
23:19:20|45639.66
23:19:21|45639.66
23:19:21|45639.66
23:19:22|45642.19
23:19:23|45642.19
23:19:25|45642.19
23:19:26|45642.19
23:19:27|45642.19
23:19:27|45642.19
23:19:29|45642.19
23:19:30|45642.19
23:19:32|45648.72
23:19:32|45648.72
23:19:34|45655.09
23:19:35|45655.09
23:19:35|45655.09
23:19:37|45655.09
23:19:37|45655.09
23:19:39|45655.09
23:19:41|45655.09
23:19:41|45655.07
23:19:43|45660.14
23:19:45|45660.14
23:19:45|45660.14
23:19:46|45660.14
23:19:47|45660.14
23:19:49|45660.14
23:19:51|45662.45
23:19:52|45662.45
23:19:53|45662.45
23:19:54|45662.45
23:19:55|45662.45
23:19:56|45662.45
23:19:57|45662.45
23:19:58|45662.45
23:19:59|45662.45
23:20:00|45662.45
23:20:01|45662.45
23:20:02|45656.29
23:20:03|45656.29
23:20:04|45656.29
23:20:05|45656.29
23:20:06|45656.29
23:20:07|45656.29
23:20:08|45656.29
23:20:09|45656.29
23:20:10|45656.29
23:20:11|45656.29
23:20:12|45659.52
23:20:13|45659.52
23:20:14|45659.52
23:20:15|45659.52
23:20:16|45666.77
23:20:18|45668.65
23:20:18|45671.23
23:20:19|45671.23
23:20:20|45671.23
23:20:22|45671.23
23:20:23|45671.23
23:20:23|45671.23
23:20:25|45671.23
23:20:26|45671.23
23:20:26|45671.23
23:20:27|45671.23
23:20:28|45671.23
23:20:29|45671.23
23:20:31|45671.23
23:20:32|45671.23
23:20:33|45671.23
23:20:33|45665.01
23:20:35|45665.01
23:20:36|45665.01
23:20:37|45664.33
23:20:38|45651.2
23:20:39|45649.17
23:20:40|45649.17
23:20:41|45649.17
23:20:42|45649.17
23:20:43|45649.17
23:20:45|45669.74
23:20:45|45691.3
23:20:47|45694.87
23:20:48|45687.11
23:20:49|45687.11
23:20:50|45681.45
23:20:51|45681.45
23:20:52|45681.45
23:20:53|45681.45
23:20:54|45681.45
23:20:55|45678.8
23:20:56|45664.48
23:20:56|45664.48
23:20:59|45655.73
23:21:00|45653.43
23:21:00|45653.43
23:21:02|45653.43
23:21:03|45653.43
23:21:03|45653.43
23:21:05|45653.43
23:21:07|45653.43
23:21:07|45644.46
23:21:08|45642.7
23:21:10|45642.7
23:21:11|45642.7
23:21:12|45642.7
23:21:13|45642.7
23:21:14|45642.7
23:21:15|45642.7
23:21:16|45642.7
23:21:17|45634.45
23:21:18|45634.45
23:21:19|45634.45
23:21:19|45634.45
23:21:21|45634.45
23:21:22|45627.59
23:21:23|45627.59
23:21:24|45627.59
23:21:25|45627.59
23:21:26|45627.59
23:21:27|45627.59
23:21:27|45627.59
23:21:29|45627.59
23:21:30|45627.59
23:21:30|45627.59
23:21:31|45627.59
23:21:33|45627.59
23:21:33|45627.59
23:21:35|45627.59
23:21:36|45627.59
23:21:37|45627.58
23:21:38|45627.58
23:21:38|45627.58
23:21:39|45627.58
23:21:41|45627.58
23:21:42|45627.09
23:21:43|45627.09
23:21:44|45627.09
23:21:46|45627.09
23:21:47|45627.09
23:21:48|45627.09
23:21:49|45625.01
23:21:51|45627.04
23:21:51|45627.04
23:21:53|45627.09
23:21:54|45627.04
23:21:56|45627.04
23:21:56|45627.04
23:21:58|45627.04
23:21:58|45627.04
23:22:00|45627.04
23:22:01|45627.04
23:22:02|45627.04
23:22:02|45635.78
23:22:05|45637.53
23:22:06|45637.53
23:22:08|45637.53
23:22:08|45637.53
23:22:09|45637.53
23:22:10|45637.53
23:22:11|45632.6
23:22:12|45632.6
23:22:14|45632.6
23:22:15|45632.6
23:22:16|45632.6
23:22:17|45632.6
23:22:18|45632.6
23:22:19|45632.6
23:22:20|45632.6
23:22:21|45632.6
23:22:22|45632.6
23:22:23|45632.33
23:22:24|45632.33
23:22:25|45632.33
23:22:26|45632.33
23:22:27|45632.33
23:22:28|45632.33
23:22:29|45632.33
23:22:30|45632.33
23:22:31|45632.33
23:22:32|45632.33
23:22:34|45632.33
23:22:35|45632.33
23:22:36|45643.23
23:22:36|45635.26
23:22:37|45635.26
23:22:38|45635.25
23:22:40|45635.25
23:22:41|45635.25
23:22:42|45635.25
23:22:44|45635.25
23:22:44|45632.21
23:22:46|45633.18
23:22:47|45633.18
23:22:48|45634.93
23:22:49|45634.93
23:22:50|45634.93
23:22:52|45647.23
23:22:53|45647.23
23:22:53|45647.23
23:22:55|45647.23
23:22:55|45647.23
23:22:56|45647.23
23:22:57|45647.23
23:22:59|45655.08
23:22:59|45655.08
23:23:01|45655.08
23:23:02|45658.2
23:23:04|45658.2
23:23:06|45658.2
23:23:06|45659.31
23:23:08|45659.31
23:23:09|45659.31
23:23:10|45659.31
23:23:10|45656.04
23:23:12|45656.04
23:23:13|45663.99
23:23:14|45660.3
23:23:15|45660.3
23:23:17|45660.3
23:23:17|45659.37
23:23:18|45659.37
23:23:19|45659.37
23:23:20|45659.37
23:23:21|45659.37
23:23:22|45659.37
23:23:23|45658.45
23:23:24|45658.45
23:23:25|45662.13
23:23:26|45662.13
23:23:28|45662.13
23:23:28|45662.13
23:23:29|45662.13
23:23:30|45662.13
23:23:32|45662.13
23:23:33|45662.13
23:23:35|45662.13
23:23:35|45662.13
23:23:37|45662.13
23:23:37|45662.13
23:23:38|45662.13
23:23:40|45662.13
23:23:41|45662.13
23:23:42|45662.13
23:23:43|45681.63
23:23:44|45681.63
23:23:44|45669.19
23:23:46|45669.19
23:23:46|45669.19
23:23:49|45669.19
23:23:49|45669.19
23:23:50|45669.19
23:23:51|45669.19
23:23:52|45669.19
23:23:53|45669.19
23:23:54|45669.19
23:23:55|45669.19
23:23:57|45669.19
23:23:58|45669.19
23:23:59|45669.19
23:23:59|45669.19
23:24:01|45669.19
23:24:02|45669.19
23:24:04|45660.17
23:24:04|45664.3
23:24:05|45664.3
23:24:06|45664.3
23:24:07|45664.3
23:24:08|45664.3
23:24:10|45664.3
23:24:10|45670.36
23:24:11|45670.36
23:24:12|45670.36
23:24:13|45670.36
23:24:14|45670.36
23:24:15|45670.36
23:24:16|45670.22
23:24:17|45670.22
23:24:18|45670.22
23:24:19|45670.22
23:24:20|45670.22
23:24:21|45670.22
23:24:22|45670.22
23:24:23|45670.22
23:24:24|45670.22
23:24:25|45670.22
23:24:26|45670.22
23:24:27|45670.22
23:24:28|45670.22
23:24:29|45672.12
23:24:31|45672.12
23:24:32|45669.87
23:24:34|45669.87
23:24:35|45661.98
23:24:36|45661.98
23:24:37|45661.98
23:24:38|45661.98
23:24:39|45661.98
23:24:40|45661.98
23:24:41|45661.97
23:24:42|45661.97
23:24:43|45661.97
23:24:44|45661.97
23:24:45|45661.97
23:24:46|45663.9
23:24:47|45673.54
23:24:49|45674.58
23:24:50|45672.86
23:24:51|45672.86
23:24:52|45672.86
23:24:53|45672.86
23:24:54|45672.86
23:24:55|45672.86
23:24:56|45672.86
23:24:57|45672.86
23:24:58|45672.86
23:25:00|45672.86
23:25:00|45672.86
23:25:02|45672.86
23:25:03|45671.33
23:25:04|45671.33
23:25:05|45671.33
23:25:06|45671.33
23:25:07|45671.33
23:25:08|45671.33
23:25:09|45671.33
23:25:10|45671.33
23:25:11|45671.33
23:25:12|45671.33
23:25:13|45671.33
23:25:15|45671.33
23:25:15|45671.33
23:25:16|45671.33
23:25:18|45671.33
23:25:19|45671.33
23:25:19|45671.33
23:25:21|45671.33
23:25:21|45671.33
23:25:22|45671.33
23:25:23|45671.33
23:25:24|45671.33
23:25:25|45671.33
23:25:26|45671.33
23:25:28|45671.33
23:25:28|45671.33
23:25:29|45671.33
23:25:31|45671.33
23:25:32|45664.46
23:25:33|45664.46
23:25:34|45664.46
23:25:35|45664.46
23:25:36|45664.46
23:25:37|45664.46
23:25:38|45664.46
23:25:39|45664.46
23:25:40|45664.46
23:25:41|45664.46
23:25:42|45664.46
23:25:43|45664.46
23:25:44|45666.75
23:25:45|45666.75
23:25:47|45666.75
23:25:48|45666.75
23:25:50|45666.75
23:25:51|45666.75
23:25:52|45666.75
23:25:54|45672.59
23:25:54|45672.59
23:25:55|45672.59
23:25:56|45672.59
23:25:57|45672.59
23:25:58|45672.59
23:25:59|45672.59
23:26:00|45672.59
23:26:01|45672.59
23:26:02|45672.59
23:26:03|45672.59
23:26:05|45672.59
23:26:06|45672.59
23:26:07|45672.59
23:26:09|45671.26
23:26:09|45671.26
23:26:10|45671.26
23:26:11|45671.26
23:26:12|45671.26
23:26:13|45671.26
23:26:14|45671.26
23:26:16|45671.26
23:26:17|45671.26
23:26:17|45671.26
23:26:19|45677.59
23:26:20|45677.59
23:26:21|45676.74
23:26:22|45676.74
23:26:23|45676.74
23:26:24|45676.74
23:26:25|45676.74
23:26:26|45676.74
23:26:27|45676.74
23:26:28|45676.74
23:26:29|45676.74
23:26:30|45676.74
23:26:31|45676.74
23:26:32|45676.74
23:26:33|45676.74
23:26:34|45676.74
23:26:35|45676.74
23:26:37|45676.74
23:26:38|45675.16
23:26:39|45675.16
23:26:40|45675.16
23:26:41|45675.16
23:26:42|45675.16
23:26:43|45675.16
23:26:45|45675.16
23:26:45|45675.16
23:26:46|45675.16
23:26:47|45675.16
23:26:48|45675.16
23:26:49|45675.16
23:26:51|45675.16
23:26:52|45675.16
23:26:53|45675.16
23:26:55|45675.16
23:26:56|45677.2
23:26:57|45677.2
23:26:57|45677.2
23:27:00|45677.2
23:27:00|45677.2
23:27:01|45677.2
23:27:02|45677.2
23:27:03|45693.39
23:27:05|45693.39
23:27:06|45693.39
23:27:07|45693.39
23:27:07|45693.39
23:27:10|45693.39
23:27:10|45693.39
23:27:12|45693.39
23:27:12|45693.39
23:27:13|45693.39
23:27:14|45693.39
23:27:15|45693.39
23:27:16|45693.39
23:27:18|45693.39
23:27:18|45693.39
23:27:19|45693.39
23:27:20|45693.39
23:27:21|45693.39
23:27:22|45686.2
23:27:24|45686.2
23:27:25|45686.2
23:27:26|45686.2
23:27:27|45686.2
23:27:28|45686.2
23:27:29|45686.2
23:27:30|45686.2
23:27:31|45686.2
23:27:32|45686.2
23:27:33|45686.2
23:27:34|45686.2
23:27:36|45686.2
23:27:36|45686.2
23:27:37|45686.2
23:27:39|45686.2
23:27:41|45686.2
23:27:41|45686.2
23:27:42|45686.2
23:27:44|45686.2
23:27:46|45686.2
23:27:47|45686.2
23:27:49|45686.2
23:27:49|45686.2
23:27:51|45686.2
23:27:51|45686.2
23:27:53|45690.15
23:27:54|45690.15
23:27:55|45692.1
23:27:57|45692.1
23:27:57|45692.1
23:27:58|45692.1
23:27:59|45692.1
23:28:00|45692.1
23:28:01|45692.1
23:28:02|45692.1
23:28:03|45692.1
23:28:04|45692.1
23:28:05|45692.1
23:28:06|45692.1
23:28:08|45692.1
23:28:09|45692.1
23:28:10|45692.1
23:28:11|45692.1
23:28:12|45692.1
23:28:13|45692.1
23:28:14|45692.1
23:28:15|45692.1
23:28:16|45692.1
23:28:18|45692.1
23:28:18|45692.1
23:28:19|45692.1
23:28:21|45692.1
23:28:22|45692.1
23:28:23|45692.1
23:28:24|45692.1
23:28:25|45692.1
23:28:27|45692.1
23:28:27|45692.1
23:28:28|45692.1
23:28:29|45686.25
23:28:31|45686.25
23:28:32|45686.25
23:28:33|45686.25
23:28:34|45686.25
23:28:35|45686.25
23:28:36|45686.25
23:28:37|45686.25
23:28:38|45686.25
23:28:39|45686.25
23:28:40|45686.25
23:28:41|45686.25
23:28:42|45686.25
23:28:43|45686.25
23:28:44|45686.25
23:28:45|45686.25
23:28:46|45686.25
23:28:47|45686.25
23:28:48|45686.25
23:28:49|45686.25
23:28:50|45686.25
23:28:51|45686.25
23:28:53|45686.25
23:28:55|45686.25
23:28:55|45686.25
23:28:57|45692.73
23:28:57|45692.73
23:28:58|45692.73
23:29:00|45692.73
23:29:02|45695.73
23:29:02|45695.73
23:29:03|45695.73
23:29:05|45695.73
23:29:06|45695.73
23:29:08|45695.73
23:29:09|45695.73
23:29:11|45695.73
23:29:11|45695.73
23:29:13|45695.73
23:29:14|45695.73
23:29:14|45695.73
23:29:16|45695.73
23:29:17|45695.73
23:29:18|45695.73
23:29:19|45695.73
23:29:20|45695.73
23:29:21|45695.73
23:29:22|45695.73
23:29:23|45695.73
23:29:24|45695.73
23:29:25|45697.66
23:29:26|45697.66
23:29:27|45705.17
23:29:28|45705.17
23:29:29|45705.17
23:29:31|45705.17
23:29:31|45705.17
23:29:32|45705.13
23:29:34|45704.31
23:29:34|45704.31
23:29:36|45704.31
23:29:37|45704.18
23:29:37|45704.18
23:29:38|45704.18
23:29:40|45704.18
23:29:41|45702.27
23:29:43|45702.27
23:29:44|45702.27
23:29:45|45702.27
23:29:47|45702.27
23:29:48|45702.27
23:29:48|45701.46
23:29:50|45701.46
23:29:51|45701.46
23:29:51|45701.46
23:29:54|45701.46
23:29:55|45701.46
23:29:57|45701.46
23:29:57|45701.46
23:29:58|45701.46
23:29:59|45701.46
23:30:00|45688.43
23:30:01|45688.43
23:30:02|45688.43
23:30:04|45688.43
23:30:06|45688.43
23:30:06|45688.43
23:30:08|45688.43
23:30:09|45688.43
23:30:09|45688.43
23:30:10|45688.43
23:30:12|45690.78
23:30:13|45690.78
23:30:14|45690.78
23:30:15|45690.78
23:30:16|45690.78
23:30:17|45690.79
23:30:18|45690.79
23:30:19|45690.79
23:30:20|45690.79
23:30:21|45690.79
23:30:22|45690.79
23:30:23|45690.79
23:30:24|45690.79
23:30:25|45690.79
23:30:26|45679.29
23:30:27|45679.29
23:30:28|45679.29
23:30:29|45679.29
23:30:30|45668.94
23:30:31|45668.94
23:30:32|45668.94
23:30:33|45668.94
23:30:34|45668.94
23:30:35|45668.94
23:30:36|45668.94
23:30:37|45668.94
23:30:38|45668.94
23:30:39|45668.94
23:30:40|45668.94
23:30:41|45679.28
23:30:43|45689.99
23:30:43|45689.99
23:30:44|45689.99
23:30:45|45706.77
23:30:46|45706.77
23:30:47|45713.76
23:30:48|45713.76
23:30:50|45713.76
23:30:50|45713.76
23:30:51|45713.76
23:30:52|45713.76
23:30:54|45713.76
23:30:55|45713.76
23:30:56|45713.76
23:30:56|45713.76
23:30:59|45713.76
23:31:00|45709.72
23:31:02|45709.72
23:31:02|45709.73
23:31:04|45709.72
23:31:05|45715.1
23:31:07|45715.1
23:31:08|45715.1
23:31:08|45715.1
23:31:10|45723.52
23:31:11|45727.39
23:31:12|45727.39
23:31:13|45727.39
23:31:14|45727.39
23:31:15|45727.39
23:31:16|45727.39
23:31:17|45727.39
23:31:18|45727.39
23:31:19|45727.39
23:31:20|45727.39
23:31:21|45727.39
23:31:22|45727.39
23:31:23|45727.39
23:31:24|45727.39
23:31:25|45727.39
23:31:26|45727.39
23:31:27|45727.39
23:31:28|45727.39
23:31:29|45727.39
23:31:31|45727.39
23:31:31|45727.39
23:31:32|45730.8
23:31:33|45730.8
23:31:35|45730.83
23:31:35|45735.26
23:31:38|45735.26
23:31:38|45735.26
23:31:39|45735.26
23:31:40|45735.26
23:31:41|45737.92
23:31:43|45737.92
23:31:44|45726.43
23:31:45|45726.43
23:31:46|45726.43
23:31:47|45726.43
23:31:48|45726.43
23:31:49|45731.03
23:31:50|45731.03
23:31:52|45731.03
23:31:52|45731.03
23:31:53|45731.03
23:31:54|45727.42
23:31:56|45727.41
23:31:57|45727.41
23:31:59|45725.12
23:31:59|45725.12
23:32:02|45725.12
23:32:02|45725.12
23:32:03|45725.12
23:32:04|45725.12
23:32:05|45725.12
23:32:06|45725.12
23:32:07|45725.12
23:32:08|45725.12
23:32:09|45728.8
23:32:10|45728.8
23:32:11|45728.8
23:32:12|45719.86
23:32:13|45715.31
23:32:14|45715.31
23:32:15|45715.31
23:32:16|45715.32
23:32:17|45731.65
23:32:18|45731.65
23:32:19|45731.65
23:32:20|45731.65
23:32:21|45731.65
23:32:22|45731.65
23:32:23|45731.65
23:32:24|45731.65
23:32:25|45731.65
23:32:26|45731.65
23:32:27|45731.65
23:32:28|45731.65
23:32:29|45731.65
23:32:30|45731.65
23:32:31|45731.65
23:32:32|45731.65
23:32:33|45719.78
23:32:34|45719.78
23:32:35|45721.83
23:32:36|45721.82
23:32:37|45721.82
23:32:38|45721.82
23:32:39|45721.82
23:32:40|45721.82
23:32:41|45721.82
23:32:42|45709.58
23:32:43|45709.58
23:32:44|45699.94
23:32:46|45695.33
23:32:46|45695.33
23:32:48|45695.33
23:32:48|45695.33
23:32:50|45695.33
23:32:51|45695.33
23:32:52|45695.33
23:32:53|45695.33
23:32:54|45701.19
23:32:54|45705.28
23:32:55|45704.63
23:32:58|45704.63
23:32:58|45704.63
23:32:59|45704.63
23:33:01|45704.63
23:33:03|45704.63
23:33:03|45704.63
23:33:05|45704.63
23:33:06|45704.63
23:33:07|45704.63
23:33:08|45704.63
23:33:09|45704.63
23:33:10|45704.63
23:33:11|45704.63
23:33:12|45710.66
23:33:13|45710.66
23:33:14|45710.66
23:33:15|45710.66
23:33:16|45710.66
23:33:18|45710.66
23:33:19|45710.66
23:33:20|45710.66
23:33:21|45710.66
23:33:22|45710.66
23:33:22|45710.66
23:33:23|45710.66
23:33:24|45708.
23:33:25|45708.
23:33:26|45708.
23:33:28|45708.
23:33:29|45708.
23:33:30|45708.
23:33:31|45708.
23:33:32|45708.
23:33:33|45708.
23:33:34|45708.
23:33:35|45708.
23:33:36|45708.
23:33:37|45708.
23:33:38|45708.
23:33:39|45708.
23:33:40|45708.
23:33:41|45701.21
23:33:43|45701.21
23:33:43|45701.21
23:33:44|45701.21
23:33:45|45701.21
23:33:46|45701.21
23:33:49|45701.21
23:33:49|45701.21
23:33:50|45701.21
23:33:51|45701.21
23:33:52|45701.21
23:33:53|45701.21
23:33:54|45701.21
23:33:55|45701.21
23:33:57|45701.22
23:33:58|45701.22
23:33:59|45701.22
23:34:00|45701.22
23:34:00|45701.22
23:34:01|45701.22
23:34:04|45701.21
23:34:04|45701.21
23:34:05|45701.21
23:34:06|45701.21
23:34:07|45701.21
23:34:08|45701.21
23:34:09|45701.21
23:34:10|45701.21
23:34:11|45701.21
23:34:12|45701.21
23:34:13|45701.21
23:34:15|45675.66
23:34:16|45675.66
23:34:18|45675.66
23:34:18|45675.65
23:34:19|45682.04
23:34:21|45682.04
23:34:21|45682.04
23:34:22|45684.35
23:34:23|45684.35
23:34:24|45684.35
23:34:25|45684.35
23:34:26|45684.35
23:34:27|45684.35
23:34:28|45684.35
23:34:29|45684.35
23:34:30|45684.35
23:34:31|45680.78
23:34:32|45680.78
23:34:33|45680.78
23:34:34|45680.78
23:34:35|45680.78
23:34:37|45680.78
23:34:38|45680.78
23:34:39|45680.78
23:34:40|45680.78
23:34:41|45680.78
23:34:42|45680.78
23:34:43|45680.78
23:34:44|45680.78
23:34:45|45680.78
23:34:46|45680.78
23:34:47|45674.04
23:34:48|45674.04
23:34:49|45674.04
23:34:50|45675.94
23:34:51|45678.77
23:34:52|45678.77
23:34:53|45678.77
23:34:54|45678.77
23:34:55|45678.77
23:34:56|45678.77
23:34:57|45678.77
23:34:58|45678.77
23:34:59|45678.77
23:35:01|45678.77
23:35:01|45678.77
23:35:02|45684.48
23:35:04|45684.48
23:35:05|45684.48
23:35:06|45684.48
23:35:07|45684.48
23:35:08|45684.48
23:35:09|45684.53
23:35:11|45684.53
23:35:12|45684.53
23:35:12|45684.53
23:35:14|45684.53
23:35:14|45684.53
23:35:15|45684.53
23:35:17|45684.53
23:35:17|45685.88
23:35:19|45685.88
23:35:19|45685.88
23:35:21|45685.88
23:35:22|45685.88
23:35:23|45685.88
23:35:25|45685.88
23:35:25|45685.88
23:35:26|45685.88
23:35:27|45685.88
23:35:29|45685.88
23:35:30|45685.88
23:35:31|45685.88
23:35:32|45673.29
23:35:33|45673.29
23:35:34|45673.29
23:35:35|45673.29
23:35:37|45673.29
23:35:37|45673.29
23:35:38|45673.29
23:35:39|45673.29
23:35:40|45673.29
23:35:41|45674.98
23:35:42|45674.98
23:35:43|45674.98
23:35:45|45674.98
23:35:46|45674.98
23:35:47|45674.98
23:35:48|45674.98
23:35:49|45674.98
23:35:50|45674.98
23:35:51|45674.98
23:35:52|45674.98
23:35:53|45674.98
23:35:54|45674.98
23:35:56|45674.98
23:35:56|45674.98
23:35:58|45674.98
23:35:59|45674.98
23:36:01|45674.98
23:36:01|45674.98
23:36:03|45674.98
23:36:03|45674.98
23:36:05|45674.98
23:36:07|45674.98
23:36:08|45674.98
23:36:09|45674.98
23:36:11|45672.94
23:36:11|45672.94
23:36:13|45672.94
23:36:14|45672.94
23:36:15|45672.94
23:36:16|45672.94
23:36:17|45674.6
23:36:18|45674.6
23:36:19|45674.6
23:36:20|45674.6
23:36:20|45674.6
23:36:22|45674.6
23:36:23|45674.6
23:36:25|45674.6
23:36:25|45674.6
23:36:26|45674.6
23:36:27|45674.6
23:36:28|45674.6
23:36:29|45674.6
23:36:30|45674.6
23:36:31|45674.6
23:36:32|45674.6
23:36:33|45674.6
23:36:34|45674.6
23:36:35|45674.6
23:36:36|45674.6
23:36:37|45674.6
23:36:38|45674.6
23:36:39|45674.6
23:36:40|45674.6
23:36:41|45684.32
23:36:42|45695.62
23:36:43|45695.62
23:36:45|45695.62
23:36:46|45695.62
23:36:47|45695.62
23:36:48|45695.62
23:36:49|45695.62
23:36:50|45695.62
23:36:51|45695.62
23:36:52|45695.62
23:36:53|45695.62
23:36:54|45695.62
23:36:55|45695.62
23:36:56|45695.62
23:36:57|45695.62
23:36:58|45695.62
23:36:59|45695.62
23:37:01|45688.64
23:37:02|45688.64
23:37:02|45688.64
23:37:03|45688.64
23:37:05|45688.64
23:37:06|45688.64
23:37:07|45688.64
23:37:07|45688.64
23:37:09|45688.64
23:37:10|45688.64
23:37:11|45688.64
23:37:12|45688.64
23:37:13|45688.64
23:37:14|45688.64
23:37:15|45686.03
23:37:16|45689.1
23:37:17|45689.1
23:37:18|45689.1
23:37:19|45689.1
23:37:20|45689.1
23:37:21|45689.1
23:37:22|45685.15
23:37:24|45672.88
23:37:24|45672.88
23:37:26|45672.88
23:37:28|45673.74
23:37:28|45673.74
23:37:30|45673.74
23:37:30|45673.74
23:37:31|45673.74
23:37:33|45673.74
23:37:33|45673.74
23:37:34|45673.74
23:37:36|45673.74
23:37:36|45673.74
23:37:38|45673.74
23:37:38|45673.74
23:37:40|45673.74
23:37:40|45673.74
23:37:41|45673.74
23:37:43|45673.74
23:37:43|45673.74
23:37:45|45678.06
23:37:46|45685.21
23:37:47|45680.55
23:37:48|45671.29
23:37:49|45671.29
23:37:50|45671.29
23:37:51|45671.29
23:37:52|45671.29
23:37:53|45671.29
23:37:54|45661.36
23:37:55|45661.36
23:37:56|45661.36
23:37:57|45661.36
23:37:58|45661.36
23:38:00|45664.95
23:38:01|45664.95
23:38:02|45664.95
23:38:03|45664.95
23:38:04|45664.95
23:38:05|45664.95
23:38:06|45664.95
23:38:07|45664.95
23:38:09|45664.95
23:38:10|45664.95
23:38:10|45664.95
23:38:12|45664.95
23:38:13|45664.95
23:38:14|45661.33
23:38:15|45658.5
23:38:16|45658.5
23:38:17|45658.5
23:38:17|45658.5
23:38:19|45658.5
23:38:20|45658.5
23:38:21|45658.5
23:38:22|45658.5
23:38:23|45658.5
23:38:25|45667.25
23:38:25|45667.25
23:38:26|45667.25
23:38:27|45667.25
23:38:28|45667.25
23:38:29|45667.25
23:38:30|45667.25
23:38:31|45664.77
23:38:32|45664.77
23:38:33|45664.77
23:38:34|45664.77
23:38:35|45664.77
23:38:36|45664.77
23:38:37|45664.77
23:38:38|45664.77
23:38:39|45664.77
23:38:40|45664.77
23:38:41|45664.77
23:38:42|45664.77
23:38:43|45664.77
23:38:44|45664.77
23:38:46|45664.77
23:38:47|45664.77
23:38:49|45664.77
23:38:49|45664.77
23:38:50|45664.77
23:38:51|45664.77
23:38:52|45664.77
23:38:53|45664.77
23:38:54|45664.77
23:38:56|45664.77
23:38:56|45664.77
23:38:58|45664.77
23:38:58|45664.77
23:39:00|45664.77
23:39:01|45664.77
23:39:03|45664.77
23:39:04|45664.77
23:39:05|45664.57
23:39:06|45664.57
23:39:07|45664.57
23:39:09|45664.57
23:39:09|45664.57
23:39:10|45664.57
23:39:13|45664.57
23:39:13|45664.57
23:39:14|45664.57
23:39:16|45664.57
23:39:16|45664.57
23:39:17|45653.7
23:39:19|45652.9
23:39:19|45652.9
23:39:21|45652.9
23:39:22|45652.9
23:39:23|45652.9
23:39:23|45650.85
23:39:25|45650.56
23:39:26|45650.56
23:39:27|45650.56
23:39:28|45650.56
23:39:29|45642.51
23:39:29|45642.51
23:39:31|45642.51
23:39:31|45642.51
23:39:33|45642.51
23:39:33|45642.51
23:39:35|45642.51
23:39:36|45642.51
23:39:36|45642.51
23:39:37|45650.85
23:39:39|45650.85
23:39:40|45650.85
23:39:40|45650.85
23:39:41|45650.85
23:39:43|45650.85
23:39:44|45651.62
23:39:45|45651.62
23:39:46|45651.62
23:39:47|45651.62
23:39:49|45651.62
23:39:49|45651.62
23:39:50|45651.62
23:39:51|45651.62
23:39:53|45651.62
23:39:54|45659.12
23:39:55|45659.12
23:39:56|45659.12
23:39:57|45659.12
23:39:59|45659.12
23:40:00|45659.12
23:40:01|45659.12
23:40:02|45659.12
23:40:03|45659.12
23:40:05|45663.93
23:40:06|45663.93
23:40:08|45663.93
23:40:08|45663.93
23:40:09|45663.93
23:40:10|45663.93
23:40:11|45663.93
23:40:13|45663.93
23:40:14|45663.93
23:40:15|45663.93
23:40:16|45663.94
23:40:17|45666.7
23:40:18|45666.7
23:40:19|45663.95
23:40:20|45663.95
23:40:22|45663.95
23:40:23|45664.04
23:40:24|45665.91
23:40:24|45664.04
23:40:26|45664.04
23:40:27|45659.82
23:40:28|45654.31
23:40:29|45654.31
23:40:30|45654.31
23:40:31|45654.31
23:40:32|45654.31
23:40:33|45654.31
23:40:34|45652.38
23:40:36|45657.84
23:40:36|45657.84
23:40:37|45657.84
23:40:38|45661.65
23:40:39|45661.65
23:40:40|45663.07
23:40:41|45673.04
23:40:42|45673.04
23:40:43|45673.04
23:40:44|45673.04
23:40:45|45673.04
23:40:46|45673.04
23:40:47|45673.04
23:40:48|45673.04
23:40:50|45673.04
23:40:50|45673.04
23:40:52|45673.04
23:40:54|45673.04
23:40:55|45673.04
23:40:55|45673.04
23:40:57|45673.04
23:40:57|45673.04
23:40:58|45673.04
23:40:59|45673.04
23:41:00|45673.04
23:41:01|45673.04
23:41:02|45673.04
23:41:04|45673.04
23:41:05|45673.04
23:41:07|45671.95
23:41:08|45671.95
23:41:10|45671.95
23:41:10|45671.95
23:41:12|45671.95
23:41:12|45671.95
23:41:14|45671.95
23:41:15|45671.95
23:41:16|45671.95
23:41:17|45671.95
23:41:18|45671.95
23:41:19|45671.95
23:41:20|45671.95
23:41:21|45671.95
23:41:22|45671.95
23:41:23|45671.95
23:41:24|45671.95
23:41:25|45671.95
23:41:26|45671.95
23:41:27|45671.95
23:41:28|45671.95
23:41:29|45671.95
23:41:30|45671.95
23:41:31|45671.95
23:41:32|45671.95
23:41:33|45671.95
23:41:34|45671.95
23:41:36|45670.78
23:41:37|45673.48
23:41:38|45673.48
23:41:38|45673.48
23:41:40|45673.48
23:41:41|45673.48
23:41:42|45673.48
23:41:42|45673.48
23:41:45|45669.72
23:41:45|45669.72
23:41:46|45665.13
23:41:47|45665.13
23:41:48|45659.09
23:41:49|45659.09
23:41:50|45659.43
23:41:51|45659.43
23:41:52|45659.43
23:41:53|45652.36
23:41:54|45647.06
23:41:55|45647.06
23:41:56|45647.06
23:41:58|45632.12
23:41:58|45632.12
23:42:00|45632.12
23:42:01|45632.12
23:42:02|45632.12
23:42:02|45634.68
23:42:04|45634.68
23:42:05|45634.68
23:42:07|45634.68
23:42:08|45634.68
23:42:10|45635.12
23:42:11|45635.12
23:42:12|45635.12
23:42:14|45635.12
23:42:15|45635.12
23:42:15|45635.12
23:42:16|45635.12
23:42:18|45635.12
23:42:19|45635.12
23:42:21|45635.12
23:42:21|45635.12
23:42:22|45635.12
23:42:23|45635.12
23:42:24|45635.84
23:42:25|45635.84
23:42:26|45635.11
23:42:27|45635.11
23:42:29|45635.11
23:42:29|45635.11
23:42:30|45635.11
23:42:31|45635.11
23:42:32|45635.11
23:42:33|45633.15
23:42:34|45633.15
23:42:36|45633.15
23:42:37|45632.59
23:42:39|45632.59
23:42:39|45632.59
23:42:40|45632.59
23:42:42|45632.59
23:42:42|45632.59
23:42:43|45632.59
23:42:45|45632.59
23:42:45|45632.59
23:42:46|45632.59
23:42:48|45633.15
23:42:48|45633.15
23:42:49|45633.15
23:42:50|45633.15
23:42:51|45633.15
23:42:52|45633.15
23:42:53|45633.15
23:42:54|45637.57
23:42:55|45637.57
23:42:57|45613.19
23:42:58|45605.2
23:42:59|45605.2
23:43:00|45609.22
23:43:01|45609.22
23:43:02|45609.22
23:43:03|45609.31
23:43:04|45609.31
23:43:06|45609.31
23:43:08|45609.31
23:43:08|45609.31
23:43:10|45609.31
23:43:11|45609.31
23:43:12|45609.31
23:43:13|45609.31
23:43:13|45612.09
23:43:15|45612.09
23:43:17|45612.09
23:43:17|45612.09
23:43:18|45612.09
23:43:19|45612.09
23:43:21|45612.09
23:43:22|45612.09
23:43:23|45612.09
23:43:24|45612.09
23:43:25|45612.09
23:43:26|45612.09
23:43:27|45619.12
23:43:28|45619.12
23:43:29|45620.93
23:43:30|45620.93
23:43:31|45620.93
23:43:32|45620.93
23:43:33|45618.44
23:43:34|45617.84
23:43:34|45617.84
23:43:36|45617.84
23:43:36|45617.84
23:43:39|45617.84
23:43:40|45617.84
23:43:42|45617.84
23:43:42|45617.84
23:43:43|45617.82
23:43:44|45617.82
23:43:45|45617.82
23:43:47|45617.82
23:43:47|45617.82
23:43:48|45617.82
23:43:50|45613.89
23:43:50|45613.89
23:43:51|45613.89
23:43:52|45613.89
23:43:54|45613.89
23:43:55|45613.89
23:43:56|45613.89
23:43:57|45613.9
23:43:58|45617.84
23:44:00|45617.84
23:44:00|45617.84
23:44:01|45617.84
23:44:03|45617.84
23:44:04|45617.84
23:44:05|45617.84
23:44:06|45617.84
23:44:08|45617.84
23:44:09|45617.84
23:44:11|45617.84
23:44:11|45624.34
23:44:12|45631.51
23:44:14|45635.97
23:44:15|45635.97
23:44:16|45635.97
23:44:18|45620.08
23:44:18|45620.08
23:44:19|45620.08
23:44:20|45620.08
23:44:21|45612.3
23:44:22|45609.
23:44:24|45609.
23:44:24|45609.
23:44:26|45605.85
23:44:28|45607.72
23:44:28|45607.72
23:44:29|45607.72
23:44:30|45607.72
23:44:31|45607.72
23:44:33|45591.68
23:44:34|45584.46
23:44:34|45594.64
23:44:37|45593.03
23:44:37|45583.58
23:44:39|45585.87
23:44:40|45585.87
23:44:41|45585.87
23:44:42|45585.87
23:44:43|45585.87
23:44:44|45573.32
23:44:45|45573.32
23:44:46|45573.32
23:44:47|45573.32
23:44:48|45554.36
23:44:49|45530.69
23:44:50|45514.28
23:44:52|45490.48
23:44:53|45451.04
23:44:54|45439.
23:44:56|45426.89
23:44:57|45429.09
23:44:57|45429.09
23:44:58|45444.42
23:45:00|45444.42
23:45:00|45453.76
23:45:01|45424.22
23:45:02|45449.74
23:45:04|45420.
23:45:05|45420.
23:45:06|45449.72
23:45:07|45421.67
23:45:09|45410.21
23:45:10|45388.
23:45:11|45369.34
23:45:13|45374.39
23:45:13|45357.35
23:45:14|45358.34
23:45:15|45350.78
23:45:16|45353.3
23:45:17|45353.3
23:45:18|45360.95
23:45:19|45355.07
23:45:20|45347.16
23:45:21|45346.1
23:45:22|45340.93
23:45:23|45327.03
23:45:24|45321.
23:45:25|45309.35
23:45:26|45317.44
23:45:27|45307.23
23:45:29|45288.1
23:45:30|45288.1
23:45:31|45322.15
23:45:32|45330.88
23:45:33|45355.96
23:45:33|45356.78
23:45:36|45342.28
23:45:36|45342.28
23:45:37|45342.28
23:45:38|45316.99
23:45:39|45318.68
23:45:40|45335.89
23:45:41|45331.42
23:45:42|45329.95
23:45:43|45343.65
23:45:44|45328.94
23:45:45|45328.94
23:45:46|45328.94
23:45:47|45344.43
23:45:48|45329.31
23:45:49|45338.71
23:45:50|45334.01
23:45:51|45334.01
23:45:52|45322.87
23:45:53|45322.87
23:45:54|45322.87
23:45:55|45322.87
23:45:56|45322.87
23:45:58|45327.83
23:45:59|45327.83
23:46:00|45306.85
23:46:01|45306.85
23:46:01|45306.16
23:46:03|45326.17
23:46:04|45311.16
23:46:05|45303.36
23:46:06|45303.36
23:46:07|45303.36
23:46:07|45303.36
23:46:10|45303.36
23:46:11|45303.36
23:46:12|45303.36
23:46:13|45314.28
23:46:15|45300.
23:46:16|45304.23
23:46:17|45300.68
23:46:19|45300.68
23:46:20|45300.68
23:46:21|45307.4
23:46:22|45307.4
23:46:23|45308.29
23:46:24|45315.08
23:46:25|45308.33
23:46:26|45308.33
23:46:27|45308.33
23:46:28|45308.33
23:46:29|45328.11
23:46:30|45328.11
23:46:31|45329.37
23:46:32|45329.37
23:46:33|45329.37
23:46:34|45329.37
23:46:35|45329.37
23:46:36|45329.37
23:46:37|45308.51
23:46:38|45308.51
23:46:39|45308.42
23:46:40|45300.
23:46:42|45283.36
23:46:43|45270.
23:46:43|45242.96
23:46:44|45242.96
23:46:46|45259.31
23:46:46|45260.8
23:46:47|45306.83
23:46:49|45330.34
23:46:50|45259.4
23:46:50|45294.57
23:46:52|45291.38
23:46:52|45260.47
23:46:54|45260.47
23:46:55|45260.51
23:46:56|45275.72
23:46:57|45270.44
23:46:58|45270.44
23:46:59|45252.61
23:47:00|45252.61
23:47:01|45243.3
23:47:03|45243.3
23:47:03|45262.53
23:47:05|45262.53
23:47:06|45268.69
23:47:07|45251.61
23:47:08|45251.61
23:47:09|45251.63
23:47:11|45252.35
23:47:12|45252.35
23:47:12|45252.35
23:47:15|45252.35
23:47:16|45252.35
23:47:17|45252.62
23:47:18|45252.62
23:47:19|45264.15
23:47:20|45268.08
23:47:21|45268.08
23:47:22|45268.08
23:47:23|45268.08
23:47:24|45268.08
23:47:25|45268.08
23:47:26|45268.08
23:47:27|45268.08
23:47:28|45268.08
23:47:29|45268.08
23:47:30|45263.94
23:47:31|45264.94
23:47:32|45259.25
23:47:33|45259.25
23:47:34|45265.73
23:47:35|45265.73
23:47:37|45252.95
23:47:37|45252.95
23:47:38|45252.95
23:47:39|45255.53
23:47:40|45255.52
23:47:41|45255.53
23:47:43|45255.53
23:47:43|45255.53
23:47:45|45258.11
23:47:45|45258.11
23:47:47|45258.11
23:47:47|45258.11
23:47:48|45258.11
23:47:50|45258.11
23:47:50|45258.11
23:47:52|45247.13
23:47:52|45247.13
23:47:53|45247.13
23:47:54|45235.56
23:47:56|45235.56
23:47:57|45235.56
23:47:58|45242.
23:47:59|45242.
23:48:00|45242.
23:48:01|45240.89
23:48:02|45244.99
23:48:03|45244.99
23:48:04|45244.99
23:48:06|45255.97
23:48:07|45255.97
23:48:07|45255.97
23:48:09|45255.97
23:48:09|45255.97
23:48:11|45255.95
23:48:12|45255.95
23:48:13|45255.95
23:48:14|45255.95
23:48:15|45252.32
23:48:16|45252.32
23:48:17|45254.3
23:48:18|45254.3
23:48:19|45264.81
23:48:20|45264.81
23:48:21|45264.81
23:48:23|45264.81
23:48:23|45264.81
23:48:24|45264.81
23:48:26|45264.81
23:48:27|45246.24
23:48:27|45246.24
23:48:30|45246.24
23:48:30|45234.33
23:48:31|45234.33
23:48:32|45234.33
23:48:33|45234.33
23:48:34|45234.33
23:48:36|45234.26
23:48:38|45234.26
23:48:38|45234.26
23:48:39|45214.8
23:48:40|45223.11
23:48:41|45223.11
23:48:42|45223.11
23:48:43|45250.07
23:48:44|45252.21
23:48:45|45252.21
23:48:47|45252.21
23:48:47|45252.21
23:48:48|45252.21
23:48:49|45252.21
23:48:50|45254.5
23:48:52|45254.5
23:48:53|45254.5
23:48:54|45254.82
23:48:55|45254.82
23:48:57|45262.2
23:48:58|45262.2
23:48:58|45262.2
23:49:00|45262.2
23:49:00|45262.2
23:49:01|45262.2
23:49:02|45275.09
23:49:03|45275.09
23:49:05|45275.09
23:49:06|45277.61
23:49:07|45277.61
23:49:08|45276.78
23:49:09|45281.64
23:49:10|45285.94
23:49:11|45292.92
23:49:12|45292.92
23:49:13|45292.92
23:49:14|45292.92
23:49:15|45302.45
23:49:16|45303.39
23:49:17|45314.17
23:49:19|45308.31
23:49:20|45310.31
23:49:21|45310.31
23:49:22|45317.45
23:49:23|45320.36
23:49:25|45332.19
23:49:26|45332.19
23:49:27|45332.19
23:49:27|45332.19
23:49:29|45341.68
23:49:30|45342.9
23:49:31|45342.9
23:49:32|45348.21
23:49:33|45348.21
23:49:34|45364.12
23:49:35|45365.81
23:49:36|45370.68
23:49:37|45391.19
23:49:38|45378.55
23:49:39|45378.55
23:49:40|45377.6
23:49:41|45391.17
23:49:42|45391.17
23:49:43|45393.69
23:49:44|45399.27
23:49:46|45399.27
23:49:47|45409.94
23:49:48|45412.42
23:49:48|45412.43
23:49:49|45412.42
23:49:51|45406.88
23:49:52|45394.07
23:49:53|45392.94
23:49:53|45399.01
23:49:56|45399.01
23:49:56|45399.01
23:49:57|45399.01
23:49:58|45415.83
23:50:00|45415.83
23:50:01|45415.83
23:50:02|45415.83
23:50:03|45415.83
23:50:04|45415.83
23:50:05|45415.83
23:50:07|45429.43
23:50:08|45429.43
23:50:09|45429.43
23:50:09|45413.37
23:50:10|45413.28
23:50:11|45406.09
23:50:12|45401.75
23:50:14|45401.75
23:50:16|45401.75
23:50:17|45401.75
23:50:18|45401.75
23:50:19|45406.72
23:50:20|45406.72
23:50:22|45385.45
23:50:22|45370.38
23:50:24|45379.56
23:50:24|45379.56
23:50:25|45379.56
23:50:28|45379.56
23:50:28|45379.56
23:50:29|45365.45
23:50:30|45365.45
23:50:31|45365.45
23:50:32|45365.45
23:50:33|45365.45
23:50:34|45365.45
23:50:35|45365.45
23:50:36|45365.45
23:50:37|45365.45
23:50:38|45350.35
23:50:40|45347.59
23:50:41|45347.54
23:50:41|45341.97
23:50:42|45341.97
23:50:44|45341.97
23:50:45|45335.06
23:50:46|45342.45
23:50:47|45345.62
23:50:48|45345.62
23:50:49|45338.45
23:50:50|45338.45
23:50:51|45343.26
23:50:52|45343.26
23:50:53|45350.88
23:50:54|45349.75
23:50:55|45349.75
23:50:56|45349.75
23:50:56|45349.75
23:50:58|45349.75
23:50:59|45349.75
23:51:00|45349.75
23:51:01|45340.28
23:51:02|45340.28
23:51:02|45340.28
23:51:04|45349.38
23:51:05|45353.62
23:51:06|45353.62
23:51:07|45353.62
23:51:08|45349.37
23:51:09|45349.37
23:51:10|45336.11
23:51:11|45336.1
23:51:12|45320.61
23:51:13|45320.61
23:51:14|45320.95
23:51:16|45320.95
23:51:17|45320.95
23:51:17|45331.05
23:51:18|45331.05
23:51:19|45333.95
23:51:20|45333.95
23:51:21|45333.95
23:51:22|45333.95
23:51:23|45343.63
23:51:24|45353.11
23:51:25|45353.11
23:51:27|45353.11
23:51:28|45372.76
23:51:29|45372.76
23:51:30|45377.19
23:51:30|45377.19
23:51:33|45366.79
23:51:34|45377.22
23:51:34|45377.22
23:51:35|45377.22
23:51:36|45377.22
23:51:37|45370.5
23:51:38|45370.5
23:51:40|45376.51
23:51:40|45387.36
23:51:42|45387.36
23:51:42|45391.18
23:51:43|45414.3
23:51:44|45414.3
23:51:46|45414.3
23:51:47|45414.3
23:51:47|45405.15
23:51:48|45405.15
23:51:50|45405.23
23:51:50|45405.23
23:51:51|45407.62
23:51:52|45411.91
23:51:53|45411.91
23:51:55|45411.91
23:51:55|45411.91
23:51:57|45411.91
23:51:57|45411.91
23:51:58|45411.91
23:52:00|45411.91
23:52:01|45411.91
23:52:03|45410.85
23:52:04|45410.85
23:52:04|45410.85
23:52:06|45410.85
23:52:07|45410.85
23:52:08|45410.85
23:52:08|45415.07
23:52:10|45415.07
23:52:10|45415.07
23:52:11|45415.07
23:52:13|45415.07
23:52:14|45415.12
23:52:14|45415.12
23:52:15|45419.66
23:52:17|45419.66
23:52:18|45419.66
23:52:19|45419.66
23:52:19|45419.7
23:52:21|45426.02
23:52:21|45426.02
23:52:24|45426.02
23:52:24|45426.02
23:52:25|45429.42
23:52:26|45429.42
23:52:28|45429.42
23:52:28|45429.42
23:52:30|45429.42
23:52:31|45429.42
23:52:32|45429.42
23:52:33|45429.42
23:52:34|45429.42
23:52:35|45429.42
23:52:36|45429.42
23:52:37|45429.42
23:52:37|45429.42
23:52:39|45429.42
23:52:40|45436.04
23:52:41|45437.5
23:52:41|45437.5
23:52:43|45437.5
23:52:43|45437.5
23:52:45|45437.5
23:52:47|45443.19
23:52:47|45443.19
23:52:48|45443.19
23:52:49|45443.19
23:52:50|45445.97
23:52:51|45445.97
23:52:52|45445.97
23:52:53|45445.97
23:52:54|45445.97
23:52:55|45448.19
23:52:56|45451.1
23:52:58|45451.1
23:52:59|45451.1
23:52:59|45444.19
23:53:01|45444.19
23:53:02|45444.19
23:53:03|45444.19
23:53:04|45444.19
23:53:05|45444.19
23:53:07|45449.56
23:53:07|45449.56
23:53:09|45461.57
23:53:10|45461.57
23:53:11|45461.57
23:53:12|45461.57
23:53:13|45461.57
23:53:14|45469.28
23:53:16|45476.96
23:53:17|45520.47
23:53:19|45520.55
23:53:19|45509.53
23:53:20|45508.44
23:53:21|45533.42
23:53:23|45533.42
23:53:23|45546.25
23:53:25|45544.39
23:53:26|45536.44
23:53:27|45536.44
23:53:28|45536.44
23:53:30|45536.44
23:53:31|45528.57
23:53:31|45528.57
23:53:32|45528.57
23:53:33|45528.57
23:53:35|45528.57
23:53:35|45528.57
23:53:37|45528.57
23:53:38|45520.74
23:53:39|45520.74
23:53:41|45520.03
23:53:41|45515.39
23:53:43|45515.39
23:53:43|45515.39
23:53:45|45518.36
23:53:46|45518.36
23:53:47|45518.36
23:53:48|45518.36
23:53:48|45518.36
23:53:50|45518.36
23:53:51|45518.36
23:53:51|45518.36
23:53:52|45514.96
23:53:53|45514.68
23:53:55|45514.97
23:53:56|45514.97
23:53:56|45517.94
23:53:58|45517.94
23:53:59|45517.94
23:54:00|45517.94
23:54:00|45517.94
23:54:02|45520.65
23:54:03|45520.65
23:54:04|45520.65
23:54:05|45520.65
23:54:06|45529.78
23:54:07|45529.81
23:54:08|45531.04
23:54:09|45531.04
23:54:09|45531.04
23:54:12|45531.04
23:54:12|45531.04
23:54:13|45531.04
23:54:14|45563.19
23:54:15|45563.55
23:54:16|45563.55
23:54:18|45567.98
23:54:20|45565.98
23:54:20|45565.98
23:54:21|45565.98
23:54:22|45565.98
23:54:24|45559.37
23:54:25|45559.37
23:54:27|45539.35
23:54:28|45539.35
23:54:29|45539.35
23:54:31|45539.35
23:54:32|45542.85
23:54:32|45542.85
23:54:33|45542.85
23:54:34|45542.85
23:54:35|45539.06
23:54:36|45533.74
23:54:37|45533.74
23:54:38|45533.74
23:54:39|45533.74
23:54:41|45533.74
23:54:41|45533.74
23:54:43|45533.46
23:54:43|45533.46
23:54:44|45533.46
23:54:45|45531.23
23:54:46|45532.58
23:54:47|45551.99
23:54:48|45551.97
23:54:49|45551.97
23:54:51|45551.97
23:54:52|45551.97
23:54:53|45551.97
23:54:54|45553.38
23:54:55|45553.37
23:54:56|45553.37
23:54:57|45553.37
23:54:58|45553.37
23:54:59|45530.5
23:55:00|45525.86
23:55:01|45525.86
23:55:02|45525.86
23:55:03|45525.56
23:55:04|45525.56
23:55:05|45525.56
23:55:06|45521.55
23:55:07|45521.55
23:55:09|45521.55
23:55:09|45521.55
23:55:10|45512.21
23:55:12|45512.21
23:55:13|45500.54
23:55:14|45500.54
23:55:15|45493.09
23:55:16|45491.01
23:55:17|45484.26
23:55:19|45487.5
23:55:21|45487.5
23:55:22|45492.25
23:55:24|45498.92
23:55:25|45498.92
23:55:25|45499.21
23:55:27|45499.18
23:55:27|45499.18
23:55:28|45499.36
23:55:29|45499.36
23:55:31|45499.36
23:55:32|45499.36
23:55:33|45512.28
23:55:34|45505.12
23:55:35|45505.12
23:55:36|45505.13
23:55:37|45505.13
23:55:38|45505.13
23:55:40|45505.13
23:55:41|45505.13
23:55:42|45509.84
23:55:43|45509.84
23:55:44|45509.84
23:55:45|45509.84
23:55:46|45509.84
23:55:47|45509.84
23:55:48|45509.84
23:55:49|45512.27
23:55:50|45512.27
23:55:51|45516.4
23:55:52|45516.4
23:55:53|45516.4
23:55:54|45516.4
23:55:55|45516.4
23:55:56|45515.98
23:55:57|45515.98
23:55:59|45515.98
23:55:59|45515.98
23:56:00|45515.98
23:56:01|45511.99
23:56:03|45511.99
23:56:04|45511.99
23:56:05|45511.99
23:56:06|45511.99
23:56:07|45511.99
23:56:08|45511.99
23:56:09|45511.99
23:56:10|45511.99
23:56:11|45511.99
23:56:12|45511.99
23:56:13|45506.47
23:56:14|45506.47
23:56:15|45506.47
23:56:16|45506.47
23:56:17|45504.9
23:56:18|45495.41
23:56:19|45495.41
23:56:21|45495.41
23:56:23|45489.86
23:56:23|45476.36
23:56:24|45481.63
23:56:26|45493.9
23:56:27|45493.9
23:56:28|45493.9
23:56:30|45502.9
23:56:30|45502.9
23:56:31|45505.89
23:56:32|45505.89
23:56:33|45505.89
23:56:34|45505.89
23:56:35|45505.89
23:56:36|45509.04
23:56:37|45509.04
23:56:38|45509.04
23:56:39|45509.04
23:56:40|45509.04
23:56:41|45514.2
23:56:42|45513.23
23:56:43|45513.23
23:56:44|45513.23
23:56:45|45513.23
23:56:46|45513.23
23:56:47|45529.76
23:56:48|45529.76
23:56:49|45547.18
23:56:50|45547.18
23:56:51|45547.18
23:56:53|45547.18
23:56:53|45546.53
23:56:54|45546.53
23:56:55|45546.53
23:56:56|45532.97
23:56:57|45532.98
23:56:58|45532.97
23:57:00|45532.97
23:57:00|45521.83
23:57:02|45521.83
23:57:03|45521.83
23:57:05|45521.83
23:57:06|45521.83
23:57:06|45521.83
23:57:07|45521.83
23:57:09|45521.83
23:57:10|45521.83
23:57:10|45518.75
23:57:11|45518.75
23:57:12|45541.22
23:57:14|45541.22
23:57:14|45527.54
23:57:16|45525.21
23:57:16|45525.21
23:57:17|45525.21
23:57:18|45527.65
23:57:20|45527.65
23:57:21|45527.65
23:57:23|45527.65
23:57:23|45527.65
23:57:24|45526.68
23:57:26|45526.68
23:57:26|45520.09
23:57:28|45520.09
23:57:29|45520.09
23:57:30|45520.09
23:57:31|45519.48
23:57:32|45519.48
23:57:33|45519.48
23:57:35|45519.48
23:57:37|45520.08
23:57:37|45520.08
23:57:38|45520.08
23:57:39|45520.08
23:57:41|45520.08
23:57:42|45520.08
23:57:43|45520.08
23:57:44|45520.08
23:57:45|45526.4
23:57:46|45526.4
23:57:48|45526.4
23:57:48|45526.4
23:57:49|45526.4
23:57:50|45526.4
23:57:51|45526.4
23:57:52|45526.4
23:57:53|45526.39
23:57:54|45526.39
23:57:55|45521.52
23:57:57|45521.78
23:57:58|45521.78
23:57:58|45520.48
23:58:00|45510.4
23:58:02|45510.4
23:58:02|45510.4
23:58:03|45510.4
23:58:04|45510.4
23:58:05|45510.66
23:58:06|45510.66
23:58:07|45510.66
23:58:09|45510.66
23:58:10|45510.66
23:58:11|45510.66
23:58:12|45510.66
23:58:13|45506.44
23:58:14|45506.44
23:58:16|45506.44
23:58:16|45506.44
23:58:17|45506.44
23:58:19|45506.44
23:58:19|45506.44
23:58:20|45506.44
23:58:22|45493.92
23:58:24|45493.92
23:58:25|45493.92
23:58:26|45493.92
23:58:27|45493.92
23:58:28|45493.92
23:58:29|45486.21
23:58:30|45486.21
23:58:31|45486.21
23:58:33|45486.21
23:58:34|45496.19
23:58:35|45496.19
23:58:35|45496.19
23:58:38|45496.19
23:58:38|45496.19
23:58:39|45498.59
23:58:40|45498.59
23:58:41|45498.59
23:58:42|45498.59
23:58:43|45498.59
23:58:44|45498.59
23:58:45|45515.22
23:58:46|45517.59
23:58:47|45517.59
23:58:48|45517.59
23:58:49|45517.59
23:58:50|45517.59
23:58:51|45517.59
23:58:52|45517.59
23:58:54|45489.13
23:58:54|45489.13
23:58:56|45489.13
23:58:57|45489.13
23:58:57|45489.13
23:58:59|45489.13
23:59:00|45489.13
23:59:01|45503.87
23:59:02|45503.87
23:59:03|45508.16
23:59:05|45508.16
23:59:05|45508.16
23:59:07|45518.57
23:59:07|45518.57
23:59:09|45518.57
23:59:10|45518.57
23:59:10|45518.57
23:59:12|45532.48
23:59:13|45537.01
23:59:13|45537.01
23:59:15|45537.01
23:59:15|45537.01
23:59:17|45537.01
23:59:17|45542.76
23:59:20|45542.76
23:59:20|45542.75
23:59:22|45532.63
23:59:24|45532.63
23:59:25|45532.63
23:59:27|45527.56
23:59:27|45527.56
23:59:28|45527.56
23:59:30|45527.56
23:59:30|45527.56
23:59:31|45527.56
23:59:32|45527.56
23:59:33|45527.56
23:59:34|45521.22
23:59:35|45521.22
23:59:37|45521.22
23:59:38|45521.22
23:59:39|45521.22
23:59:40|45521.22
23:59:41|45525.59
23:59:42|45525.59
23:59:43|45525.59
23:59:44|45525.59
23:59:46|45525.59
23:59:47|45525.59
23:59:47|45525.59
23:59:49|45525.6
23:59:50|45525.6
23:59:50|45525.6
23:59:52|45532.14
23:59:52|45532.14
23:59:53|45530.8
23:59:54|45530.8
23:59:56|45530.8
23:59:56|45530.8
23:59:58|45522.42
23:59:58|45522.42