00:00:01|47146.78
00:00:02|47146.78
00:00:03|47145.08
00:00:04|47146.1
00:00:05|47146.1
00:00:06|47147.11
00:00:07|47147.11
00:00:08|47147.11
00:00:09|47147.11
00:00:11|47147.11
00:00:13|47147.11
00:00:13|47147.11
00:00:14|47141.2
00:00:15|47141.2
00:00:16|47141.2
00:00:17|47141.2
00:00:18|47141.2
00:00:19|47139.59
00:00:20|47139.59
00:00:21|47124.35
00:00:22|47115.94
00:00:23|47115.94
00:00:24|47079.71
00:00:25|47079.71
00:00:26|47072.69
00:00:27|47072.69
00:00:29|47072.69
00:00:30|47072.69
00:00:31|47100.13
00:00:32|47100.13
00:00:33|47100.13
00:00:33|47100.13
00:00:34|47100.13
00:00:36|47108.12
00:00:37|47108.12
00:00:38|47108.78
00:00:39|47108.78
00:00:40|47108.78
00:00:41|47108.78
00:00:42|47144.92
00:00:43|47147.98
00:00:44|47158.02
00:00:44|47157.94
00:00:45|47157.94
00:00:46|47159.63
00:00:48|47159.63
00:00:49|47159.63
00:00:50|47162.25
00:00:50|47175.43
00:00:52|47175.43
00:00:53|47184.87
00:00:55|47194.79
00:00:55|47194.79
00:00:56|47194.79
00:00:58|47189.66
00:00:59|47189.66
00:01:01|47188.99
00:01:01|47188.34
00:01:03|47188.34
00:01:04|47174.9
00:01:05|47174.9
00:01:07|47159.63
00:01:07|47159.63
00:01:09|47151.05
00:01:10|47158.6
00:01:11|47158.6
00:01:11|47158.6
00:01:13|47158.6
00:01:14|47159.64
00:01:15|47159.64
00:01:16|47170.11
00:01:17|47170.11
00:01:18|47170.11
00:01:19|47170.11
00:01:20|47152.75
00:01:21|47127.97
00:01:22|47127.97
00:01:23|47127.97
00:01:24|47127.97
00:01:25|47125.64
00:01:26|47125.64
00:01:27|47125.64
00:01:28|47129.62
00:01:29|47133.46
00:01:30|47143.12
00:01:31|47143.12
00:01:32|47162.72
00:01:33|47175.25
00:01:34|47175.25
00:01:35|47175.25
00:01:36|47175.25
00:01:37|47175.25
00:01:38|47175.25
00:01:39|47168.55
00:01:40|47168.55
00:01:41|47168.55
00:01:42|47168.55
00:01:43|47168.55
00:01:44|47168.55
00:01:45|47168.55
00:01:46|47160.88
00:01:47|47160.88
00:01:48|47160.88
00:01:49|47182.83
00:01:50|47181.55
00:01:51|47182.38
00:01:52|47182.38
00:01:53|47182.38
00:01:54|47182.38
00:01:56|47175.57
00:01:57|47175.57
00:01:59|47161.21
00:02:01|47170.75
00:02:02|47170.75
00:02:03|47170.75
00:02:04|47170.75
00:02:05|47170.75
00:02:07|47174.13
00:02:08|47174.13
00:02:08|47186.44
00:02:09|47182.84
00:02:11|47189.85
00:02:11|47192.26
00:02:13|47192.26
00:02:14|47192.26
00:02:15|47194.73
00:02:16|47194.73
00:02:17|47194.73
00:02:18|47194.73
00:02:19|47194.73
00:02:19|47184.6
00:02:20|47184.6
00:02:21|47184.6
00:02:22|47184.6
00:02:23|47184.6
00:02:25|47184.6
00:02:26|47184.6
00:02:27|47184.6
00:02:28|47184.6
00:02:29|47174.31
00:02:29|47181.09
00:02:30|47181.09
00:02:31|47181.09
00:02:32|47181.09
00:02:34|47174.3
00:02:34|47174.3
00:02:35|47177.53
00:02:37|47185.3
00:02:37|47185.3
00:02:39|47185.3
00:02:40|47185.3
00:02:40|47182.64
00:02:41|47184.89
00:02:43|47186.93
00:02:43|47186.93
00:02:44|47186.93
00:02:45|47184.49
00:02:47|47184.65
00:02:47|47171.93
00:02:49|47171.93
00:02:50|47171.93
00:02:50|47163.47
00:02:51|47163.47
00:02:53|47163.47
00:02:53|47163.47
00:02:55|47163.47
00:02:57|47165.41
00:02:58|47165.41
00:03:00|47165.41
00:03:01|47165.41
00:03:03|47165.56
00:03:03|47165.56
00:03:05|47165.56
00:03:07|47165.56
00:03:08|47165.56
00:03:09|47165.56
00:03:10|47165.56
00:03:10|47151.23
00:03:11|47143.04
00:03:12|47147.23
00:03:14|47146.77
00:03:14|47146.77
00:03:15|47146.77
00:03:17|47128.81
00:03:18|47132.12
00:03:19|47132.12
00:03:20|47146.52
00:03:21|47146.52
00:03:22|47146.52
00:03:23|47146.52
00:03:24|47158.73
00:03:25|47158.73
00:03:26|47158.73
00:03:27|47158.73
00:03:28|47158.73
00:03:29|47149.75
00:03:30|47149.75
00:03:31|47149.75
00:03:33|47149.75
00:03:34|47149.75
00:03:34|47149.75
00:03:36|47144.72
00:03:37|47156.28
00:03:38|47156.28
00:03:39|47156.28
00:03:39|47156.28
00:03:40|47156.28
00:03:41|47156.28
00:03:43|47152.64
00:03:45|47152.64
00:03:45|47156.17
00:03:46|47156.17
00:03:47|47156.17
00:03:48|47156.17
00:03:49|47158.9
00:03:50|47158.9
00:03:51|47159.48
00:03:52|47159.48
00:03:54|47159.48
00:03:55|47159.48
00:03:56|47159.48
00:03:58|47183.94
00:03:58|47183.94
00:03:59|47183.94
00:04:01|47183.94
00:04:03|47172.19
00:04:04|47172.19
00:04:05|47172.19
00:04:06|47172.19
00:04:07|47172.19
00:04:08|47172.19
00:04:09|47172.19
00:04:10|47172.19
00:04:11|47190.01
00:04:12|47190.01
00:04:13|47190.01
00:04:14|47184.6
00:04:15|47182.1
00:04:16|47175.19
00:04:17|47175.19
00:04:18|47175.19
00:04:20|47181.9
00:04:20|47181.9
00:04:22|47181.9
00:04:22|47181.9
00:04:24|47181.9
00:04:25|47181.9
00:04:26|47181.9
00:04:26|47181.9
00:04:28|47184.9
00:04:28|47184.9
00:04:29|47184.9
00:04:30|47179.81
00:04:31|47179.81
00:04:32|47179.81
00:04:33|47179.81
00:04:35|47169.64
00:04:36|47169.64
00:04:37|47169.64
00:04:37|47169.64
00:04:38|47179.02
00:04:39|47181.98
00:04:41|47181.98
00:04:42|47181.98
00:04:42|47181.98
00:04:43|47181.98
00:04:44|47183.97
00:04:45|47172.17
00:04:47|47172.17
00:04:47|47172.17
00:04:49|47172.17
00:04:50|47172.17
00:04:51|47172.17
00:04:51|47172.17
00:04:52|47172.17
00:04:53|47172.17
00:04:54|47172.17
00:04:55|47172.17
00:04:56|47172.17
00:04:58|47172.17
00:05:00|47172.19
00:05:01|47172.19
00:05:03|47172.19
00:05:05|47172.19
00:05:05|47172.19
00:05:06|47172.19
00:05:07|47172.19
00:05:08|47196.64
00:05:09|47196.64
00:05:11|47194.95
00:05:11|47194.95
00:05:13|47195.79
00:05:14|47195.79
00:05:15|47195.79
00:05:15|47195.79
00:05:17|47195.79
00:05:17|47195.79
00:05:19|47183.84
00:05:20|47183.84
00:05:21|47183.84
00:05:22|47183.84
00:05:23|47183.84
00:05:23|47183.84
00:05:24|47183.84
00:05:26|47183.84
00:05:26|47183.84
00:05:29|47189.07
00:05:30|47189.07
00:05:31|47189.07
00:05:32|47189.07
00:05:33|47189.07
00:05:34|47189.07
00:05:35|47189.07
00:05:35|47189.07
00:05:36|47189.07
00:05:38|47189.07
00:05:39|47189.07
00:05:40|47189.07
00:05:41|47189.07
00:05:42|47189.07
00:05:42|47189.07
00:05:44|47189.07
00:05:45|47189.07
00:05:45|47196.63
00:05:46|47196.63
00:05:48|47196.63
00:05:49|47196.63
00:05:50|47196.63
00:05:51|47196.63
00:05:52|47196.63
00:05:53|47196.63
00:05:53|47196.63
00:05:55|47196.63
00:05:55|47193.01
00:05:57|47193.01
00:05:58|47193.01
00:06:00|47205.81
00:06:01|47214.46
00:06:03|47199.47
00:06:04|47199.47
00:06:05|47195.11
00:06:06|47195.11
00:06:07|47192.54
00:06:08|47188.75
00:06:10|47188.62
00:06:11|47188.62
00:06:12|47182.92
00:06:13|47182.92
00:06:14|47159.68
00:06:15|47157.4
00:06:16|47157.4
00:06:17|47157.4
00:06:18|47157.4
00:06:19|47150.96
00:06:20|47150.96
00:06:21|47150.96
00:06:22|47150.96
00:06:23|47151.33
00:06:24|47154.93
00:06:25|47154.93
00:06:26|47154.93
00:06:27|47141.27
00:06:29|47141.27
00:06:30|47141.27
00:06:31|47141.27
00:06:31|47138.96
00:06:33|47138.96
00:06:34|47138.96
00:06:35|47138.96
00:06:36|47129.39
00:06:37|47129.39
00:06:38|47129.39
00:06:39|47129.39
00:06:40|47129.39
00:06:41|47135.2
00:06:42|47135.2
00:06:43|47135.2
00:06:44|47135.2
00:06:45|47135.2
00:06:45|47135.2
00:06:47|47135.2
00:06:48|47135.2
00:06:48|47135.2
00:06:50|47135.2
00:06:51|47135.2
00:06:51|47136.35
00:06:53|47136.35
00:06:54|47136.35
00:06:55|47122.63
00:06:56|47122.63
00:06:57|47167.33
00:06:58|47184.27
00:06:59|47167.52
00:07:01|47172.62
00:07:02|47171.9
00:07:04|47171.9
00:07:04|47171.9
00:07:05|47179.66
00:07:06|47184.39
00:07:07|47184.39
00:07:09|47196.22
00:07:10|47202.39
00:07:11|47204.38
00:07:13|47203.39
00:07:14|47203.39
00:07:14|47203.39
00:07:15|47203.39
00:07:17|47203.39
00:07:18|47203.39
00:07:19|47203.39
00:07:19|47203.39
00:07:21|47203.23
00:07:22|47203.23
00:07:23|47195.91
00:07:24|47196.22
00:07:25|47196.22
00:07:26|47196.22
00:07:27|47188.64
00:07:28|47188.64
00:07:29|47188.64
00:07:30|47174.74
00:07:31|47174.74
00:07:32|47172.08
00:07:33|47172.08
00:07:34|47166.19
00:07:35|47166.19
00:07:36|47166.19
00:07:37|47166.19
00:07:38|47166.19
00:07:39|47166.19
00:07:40|47166.19
00:07:41|47164.56
00:07:42|47164.56
00:07:43|47164.56
00:07:44|47164.56
00:07:45|47164.56
00:07:46|47164.56
00:07:47|47164.56
00:07:48|47164.56
00:07:49|47164.56
00:07:50|47164.56
00:07:51|47150.32
00:07:52|47150.32
00:07:53|47150.32
00:07:54|47150.32
00:07:55|47150.32
00:07:56|47146.12
00:07:57|47146.12
00:07:58|47149.09
00:07:59|47149.09
00:08:00|47146.89
00:08:01|47135.21
00:08:02|47135.22
00:08:04|47161.53
00:08:04|47161.53
00:08:06|47155.54
00:08:07|47155.54
00:08:09|47167.92
00:08:09|47170.61
00:08:11|47174.67
00:08:12|47174.67
00:08:13|47174.67
00:08:13|47179.89
00:08:14|47179.89
00:08:15|47179.89
00:08:16|47179.89
00:08:17|47171.08
00:08:18|47171.08
00:08:20|47171.08
00:08:20|47171.08
00:08:22|47171.08
00:08:23|47171.08
00:08:23|47171.08
00:08:25|47171.08
00:08:25|47171.08
00:08:27|47171.08
00:08:28|47179.08
00:08:29|47174.31
00:08:31|47174.31
00:08:31|47174.31
00:08:33|47174.31
00:08:34|47174.31
00:08:34|47174.31
00:08:36|47174.31
00:08:37|47174.31
00:08:38|47174.31
00:08:39|47174.31
00:08:39|47174.31
00:08:42|47174.31
00:08:42|47174.31
00:08:44|47174.31
00:08:45|47174.31
00:08:46|47174.31
00:08:47|47174.31
00:08:48|47174.31
00:08:48|47174.31
00:08:50|47174.31
00:08:51|47208.9
00:08:51|47208.9
00:08:53|47211.57
00:08:54|47211.57
00:08:54|47211.57
00:08:56|47211.57
00:08:56|47211.57
00:08:58|47214.51
00:08:59|47222.68
00:09:00|47222.68
00:09:00|47222.68
00:09:01|47222.68
00:09:03|47222.68
00:09:05|47222.68
00:09:05|47222.68
00:09:07|47219.17
00:09:08|47228.2
00:09:09|47242.18
00:09:10|47242.18
00:09:11|47242.18
00:09:12|47242.18
00:09:13|47242.18
00:09:14|47242.18
00:09:15|47242.18
00:09:16|47242.18
00:09:18|47242.18
00:09:19|47242.18
00:09:19|47238.25
00:09:21|47243.69
00:09:21|47243.69
00:09:23|47258.7
00:09:24|47258.7
00:09:25|47258.7
00:09:26|47254.46
00:09:27|47254.46
00:09:28|47254.46
00:09:29|47257.67
00:09:30|47276.55
00:09:31|47262.4
00:09:32|47257.61
00:09:33|47257.61
00:09:34|47256.13
00:09:35|47256.13
00:09:36|47256.13
00:09:37|47239.13
00:09:38|47239.13
00:09:39|47241.14
00:09:40|47245.89
00:09:41|47245.89
00:09:42|47245.89
00:09:43|47255.53
00:09:45|47259.62
00:09:46|47259.62
00:09:46|47261.54
00:09:48|47272.5
00:09:49|47272.5
00:09:50|47272.5
00:09:51|47278.74
00:09:52|47278.74
00:09:53|47278.74
00:09:54|47278.74
00:09:55|47278.74
00:09:56|47278.74
00:09:57|47267.89
00:09:58|47267.89
00:09:59|47264.92
00:10:00|47264.92
00:10:01|47264.92
00:10:02|47264.92
00:10:03|47264.92
00:10:05|47264.92
00:10:07|47264.92
00:10:07|47269.24
00:10:08|47269.24
00:10:10|47284.34
00:10:11|47284.34
00:10:12|47284.33
00:10:13|47284.33
00:10:14|47285.83
00:10:14|47270.84
00:10:16|47289.56
00:10:16|47289.56
00:10:18|47289.56
00:10:19|47289.56
00:10:20|47289.56
00:10:21|47289.56
00:10:22|47318.03
00:10:23|47327.08
00:10:24|47305.37
00:10:25|47305.37
00:10:26|47311.95
00:10:27|47311.95
00:10:28|47311.95
00:10:29|47311.95
00:10:30|47311.95
00:10:31|47311.95
00:10:32|47311.95
00:10:33|47311.95
00:10:34|47311.95
00:10:35|47307.93
00:10:37|47309.77
00:10:37|47309.77
00:10:38|47309.77
00:10:39|47309.77
00:10:40|47309.77
00:10:41|47309.77
00:10:42|47309.77
00:10:43|47309.77
00:10:44|47309.77
00:10:45|47309.77
00:10:46|47309.77
00:10:47|47309.77
00:10:48|47309.77
00:10:49|47309.77
00:10:50|47309.77
00:10:51|47309.77
00:10:52|47309.77
00:10:53|47309.77
00:10:54|47309.77
00:10:55|47322.29
00:10:56|47316.42
00:10:57|47316.42
00:10:58|47316.42
00:10:59|47316.42
00:11:00|47316.42
00:11:01|47316.42
00:11:02|47316.42
00:11:04|47316.42
00:11:04|47316.42
00:11:06|47316.42
00:11:08|47316.42
00:11:09|47309.44
00:11:11|47309.44
00:11:12|47309.44
00:11:12|47309.44
00:11:14|47295.3
00:11:15|47295.3
00:11:16|47295.3
00:11:17|47295.3
00:11:18|47295.3
00:11:18|47295.3
00:11:19|47295.2
00:11:21|47295.2
00:11:22|47295.2
00:11:22|47303.2
00:11:24|47303.2
00:11:25|47303.2
00:11:26|47303.2
00:11:27|47303.2
00:11:28|47306.66
00:11:28|47319.45
00:11:29|47319.45
00:11:31|47319.45
00:11:31|47319.45
00:11:32|47335.37
00:11:34|47335.37
00:11:34|47335.37
00:11:35|47338.03
00:11:37|47338.03
00:11:37|47338.03
00:11:39|47338.03
00:11:39|47359.99
00:11:40|47359.99
00:11:41|47359.99
00:11:43|47359.99
00:11:43|47359.99
00:11:45|47349.33
00:11:46|47349.33
00:11:46|47349.33
00:11:47|47349.33
00:11:48|47350.3
00:11:49|47350.3
00:11:50|47350.3
00:11:51|47350.3
00:11:52|47350.3
00:11:54|47350.3
00:11:54|47350.3
00:11:55|47350.3
00:11:56|47350.3
00:11:58|47350.3
00:11:59|47350.3
00:12:00|47350.3
00:12:01|47345.75
00:12:02|47347.79
00:12:03|47347.79
00:12:04|47347.79
00:12:06|47347.79
00:12:07|47347.79
00:12:09|47347.79
00:12:11|47342.27
00:12:11|47342.27
00:12:12|47342.27
00:12:13|47331.96
00:12:14|47331.96
00:12:15|47331.96
00:12:16|47331.96
00:12:17|47331.96
00:12:18|47328.36
00:12:19|47329.58
00:12:20|47330.63
00:12:21|47330.63
00:12:22|47330.63
00:12:24|47330.63
00:12:25|47330.63
00:12:26|47330.63
00:12:26|47330.63
00:12:28|47330.63
00:12:28|47330.63
00:12:29|47330.63
00:12:31|47330.63
00:12:32|47324.69
00:12:33|47324.69
00:12:34|47324.69
00:12:35|47324.69
00:12:36|47324.69
00:12:37|47324.69
00:12:37|47324.69
00:12:39|47324.69
00:12:41|47324.69
00:12:41|47324.69
00:12:42|47324.69
00:12:43|47324.69
00:12:44|47324.69
00:12:45|47329.21
00:12:46|47329.21
00:12:47|47329.62
00:12:48|47329.62
00:12:49|47329.62
00:12:50|47329.62
00:12:51|47329.62
00:12:52|47329.62
00:12:53|47329.62
00:12:54|47329.62
00:12:56|47323.11
00:12:57|47323.11
00:12:58|47323.11
00:12:59|47322.81
00:13:00|47322.81
00:13:01|47316.83
00:13:02|47316.83
00:13:03|47316.83
00:13:05|47316.83
00:13:06|47307.8
00:13:08|47297.29
00:13:09|47297.29
00:13:11|47297.29
00:13:13|47300.36
00:13:13|47300.36
00:13:14|47300.36
00:13:15|47300.36
00:13:16|47300.36
00:13:17|47300.36
00:13:18|47300.36
00:13:20|47320.48
00:13:21|47320.48
00:13:22|47320.48
00:13:23|47335.14
00:13:24|47333.81
00:13:25|47333.81
00:13:26|47333.81
00:13:27|47333.81
00:13:28|47333.81
00:13:28|47333.81
00:13:30|47333.81
00:13:31|47333.81
00:13:32|47309.9
00:13:34|47309.9
00:13:34|47309.9
00:13:35|47311.04
00:13:36|47308.35
00:13:37|47300.24
00:13:38|47300.24
00:13:40|47309.22
00:13:41|47309.22
00:13:42|47309.22
00:13:43|47309.22
00:13:44|47309.22
00:13:45|47309.22
00:13:46|47309.22
00:13:47|47309.22
00:13:48|47309.22
00:13:49|47309.22
00:13:50|47309.22
00:13:51|47309.22
00:13:52|47309.22
00:13:53|47291.22
00:13:54|47291.22
00:13:55|47281.93
00:13:56|47286.94
00:13:57|47294.97
00:13:58|47294.97
00:13:59|47294.97
00:14:00|47294.84
00:14:01|47294.84
00:14:02|47294.84
00:14:03|47294.84
00:14:04|47294.84
00:14:05|47294.84
00:14:06|47294.84
00:14:07|47294.84
00:14:09|47294.84
00:14:09|47294.84
00:14:11|47296.49
00:14:12|47296.49
00:14:14|47296.42
00:14:15|47293.05
00:14:15|47293.05
00:14:17|47293.05
00:14:18|47293.05
00:14:19|47293.05
00:14:19|47293.05
00:14:21|47293.05
00:14:22|47293.05
00:14:23|47293.05
00:14:24|47293.05
00:14:26|47284.9
00:14:27|47284.9
00:14:28|47284.9
00:14:29|47284.9
00:14:30|47284.07
00:14:31|47284.07
00:14:32|47284.07
00:14:32|47284.07
00:14:34|47284.07
00:14:34|47273.44
00:14:36|47273.44
00:14:36|47273.44
00:14:38|47273.44
00:14:39|47273.44
00:14:40|47266.24
00:14:41|47266.24
00:14:42|47266.24
00:14:44|47266.24
00:14:44|47265.06
00:14:45|47270.77
00:14:46|47279.11
00:14:47|47279.11
00:14:48|47279.11
00:14:49|47276.96
00:14:51|47278.94
00:14:52|47278.94
00:14:53|47278.94
00:14:54|47278.94
00:14:55|47278.94
00:14:57|47294.36
00:14:57|47294.36
00:14:58|47294.36
00:14:59|47294.36
00:15:00|47294.36
00:15:01|47294.36
00:15:02|47294.36
00:15:04|47294.36
00:15:06|47294.36
00:15:07|47294.36
00:15:08|47294.36
00:15:10|47294.36
00:15:11|47294.36
00:15:13|47294.36
00:15:13|47294.36
00:15:15|47294.36
00:15:16|47294.36
00:15:17|47275.92
00:15:18|47275.92
00:15:19|47275.92
00:15:20|47275.92
00:15:22|47279.2
00:15:23|47290.56
00:15:23|47290.56
00:15:25|47294.89
00:15:26|47300.
00:15:27|47300.
00:15:28|47300.
00:15:29|47309.55
00:15:30|47319.22
00:15:31|47320.95
00:15:32|47320.95
00:15:33|47320.95
00:15:34|47320.95
00:15:35|47310.85
00:15:36|47310.85
00:15:37|47310.85
00:15:38|47310.85
00:15:39|47315.37
00:15:40|47315.39
00:15:41|47315.42
00:15:42|47321.71
00:15:43|47321.71
00:15:44|47325.27
00:15:45|47328.59
00:15:46|47328.59
00:15:47|47328.6
00:15:48|47328.6
00:15:49|47328.6
00:15:50|47328.6
00:15:51|47352.36
00:15:52|47352.36
00:15:53|47352.36
00:15:54|47352.36
00:15:55|47352.36
00:15:56|47352.36
00:15:57|47352.36
00:15:58|47352.36
00:15:59|47352.36
00:16:00|47352.36
00:16:01|47352.36
00:16:02|47352.36
00:16:03|47352.36
00:16:04|47352.36
00:16:05|47352.36
00:16:06|47352.36
00:16:07|47352.36
00:16:08|47357.91
00:16:10|47357.91
00:16:11|47353.31
00:16:13|47353.31
00:16:14|47353.31
00:16:16|47338.9
00:16:16|47338.9
00:16:18|47338.9
00:16:19|47344.32
00:16:20|47344.32
00:16:22|47344.32
00:16:22|47344.32
00:16:23|47344.32
00:16:24|47344.32
00:16:25|47344.32
00:16:26|47344.32
00:16:27|47344.32
00:16:29|47344.32
00:16:29|47357.43
00:16:30|47357.43
00:16:31|47357.43
00:16:32|47357.43
00:16:33|47357.43
00:16:34|47349.79
00:16:35|47349.79
00:16:36|47349.79
00:16:37|47349.79
00:16:38|47349.79
00:16:39|47343.83
00:16:40|47343.89
00:16:41|47343.89
00:16:42|47343.89
00:16:43|47343.89
00:16:44|47343.89
00:16:45|47343.89
00:16:46|47341.97
00:16:47|47380.83
00:16:48|47430.
00:16:49|47422.36
00:16:50|47422.36
00:16:51|47417.76
00:16:52|47411.15
00:16:53|47411.15
00:16:54|47393.48
00:16:55|47393.48
00:16:56|47403.98
00:16:57|47403.98
00:16:58|47477.26
00:16:59|47511.37
00:17:01|47487.59
00:17:03|47468.06
00:17:04|47466.45
00:17:05|47467.14
00:17:05|47467.14
00:17:06|47467.14
00:17:08|47451.12
00:17:09|47451.12
00:17:11|47451.12
00:17:12|47451.12
00:17:14|47451.12
00:17:15|47423.22
00:17:16|47432.72
00:17:18|47423.17
00:17:19|47438.42
00:17:20|47438.42
00:17:21|47428.28
00:17:22|47428.3
00:17:24|47443.62
00:17:25|47443.62
00:17:25|47444.
00:17:26|47444.
00:17:28|47443.97
00:17:29|47443.97
00:17:30|47425.32
00:17:32|47425.32
00:17:33|47425.64
00:17:33|47425.64
00:17:34|47425.64
00:17:35|47425.64
00:17:37|47425.64
00:17:38|47425.64
00:17:38|47425.64
00:17:39|47425.64
00:17:41|47409.72
00:17:42|47399.05
00:17:42|47386.92
00:17:43|47386.92
00:17:44|47356.12
00:17:46|47356.12
00:17:46|47372.5
00:17:48|47348.55
00:17:49|47348.55
00:17:50|47338.96
00:17:50|47338.96
00:17:51|47329.12
00:17:52|47333.81
00:17:53|47333.81
00:17:55|47333.81
00:17:55|47333.81
00:17:56|47333.81
00:17:57|47342.98
00:17:58|47342.98
00:17:59|47342.98
00:18:01|47346.79
00:18:02|47346.79
00:18:02|47357.89
00:18:04|47357.89
00:18:04|47357.89
00:18:06|47357.89
00:18:07|47357.89
00:18:08|47357.89
00:18:08|47345.08
00:18:09|47323.29
00:18:11|47312.5
00:18:12|47301.49
00:18:14|47319.1
00:18:14|47286.35
00:18:16|47274.67
00:18:17|47272.05
00:18:18|47272.05
00:18:18|47263.12
00:18:20|47262.88
00:18:21|47262.88
00:18:22|47264.05
00:18:23|47261.02
00:18:24|47261.02
00:18:25|47296.27
00:18:26|47296.27
00:18:27|47296.27
00:18:28|47296.27
00:18:30|47296.27
00:18:31|47296.27
00:18:33|47300.88
00:18:34|47300.88
00:18:35|47311.61
00:18:37|47311.61
00:18:37|47311.61
00:18:38|47293.13
00:18:39|47293.13
00:18:40|47298.94
00:18:41|47298.94
00:18:42|47311.8
00:18:43|47311.8
00:18:44|47311.8
00:18:45|47311.8
00:18:46|47311.8
00:18:47|47311.8
00:18:48|47308.36
00:18:49|47308.36
00:18:51|47308.36
00:18:52|47308.36
00:18:54|47301.13
00:18:54|47301.13
00:18:55|47301.13
00:18:56|47301.13
00:18:57|47301.13
00:18:58|47301.13
00:19:00|47301.13
00:19:01|47301.13
00:19:01|47301.13
00:19:02|47301.13
00:19:04|47301.13
00:19:05|47301.13
00:19:05|47301.13
00:19:06|47301.13
00:19:07|47301.13
00:19:08|47301.13
00:19:09|47301.13
00:19:10|47301.13
00:19:12|47301.13
00:19:13|47301.13
00:19:14|47301.13
00:19:15|47301.13
00:19:16|47301.13
00:19:17|47301.13
00:19:19|47301.13
00:19:20|47301.13
00:19:21|47286.92
00:19:22|47286.92
00:19:23|47286.92
00:19:24|47286.92
00:19:25|47283.51
00:19:26|47283.51
00:19:27|47283.51
00:19:29|47274.78
00:19:30|47274.78
00:19:30|47274.78
00:19:32|47274.78
00:19:33|47274.78
00:19:34|47274.78
00:19:35|47279.13
00:19:36|47279.72
00:19:37|47279.72
00:19:38|47279.72
00:19:40|47279.72
00:19:40|47279.72
00:19:42|47279.72
00:19:43|47279.72
00:19:44|47279.72
00:19:44|47279.72
00:19:46|47279.72
00:19:47|47279.72
00:19:48|47283.26
00:19:49|47283.26
00:19:49|47279.14
00:19:51|47279.14
00:19:52|47279.14
00:19:53|47276.9
00:19:54|47276.9
00:19:55|47285.99
00:19:57|47286.5
00:19:57|47284.22
00:19:58|47284.2
00:19:59|47284.2
00:20:00|47284.2
00:20:01|47284.2
00:20:02|47284.2
00:20:04|47284.2
00:20:06|47283.33
00:20:06|47283.33
00:20:08|47283.33
00:20:09|47283.33
00:20:11|47283.33
00:20:12|47283.33
00:20:13|47283.33
00:20:15|47283.33
00:20:16|47281.3
00:20:17|47281.3
00:20:19|47281.3
00:20:19|47281.3
00:20:21|47281.3
00:20:22|47281.3
00:20:23|47281.3
00:20:24|47281.3
00:20:25|47281.3
00:20:26|47281.3
00:20:27|47266.42
00:20:28|47266.42
00:20:29|47266.42
00:20:30|47263.07
00:20:31|47263.07
00:20:32|47263.07
00:20:33|47271.77
00:20:33|47271.77
00:20:35|47271.77
00:20:35|47271.77
00:20:37|47271.77
00:20:38|47271.77
00:20:39|47271.77
00:20:40|47271.77
00:20:41|47271.77
00:20:43|47281.7
00:20:44|47281.7
00:20:44|47281.7
00:20:45|47281.7
00:20:46|47281.7
00:20:47|47281.7
00:20:48|47281.7
00:20:49|47281.7
00:20:50|47274.38
00:20:52|47274.38
00:20:53|47274.38
00:20:55|47274.38
00:20:56|47274.38
00:20:57|47274.38
00:20:58|47274.38
00:20:59|47274.38
00:21:00|47274.38
00:21:01|47274.38
00:21:02|47274.38
00:21:03|47274.38
00:21:04|47274.38
00:21:05|47274.38
00:21:06|47274.38
00:21:07|47274.38
00:21:08|47280.44
00:21:09|47280.44
00:21:10|47280.44
00:21:11|47280.44
00:21:12|47280.44
00:21:14|47280.44
00:21:16|47279.59
00:21:16|47279.59
00:21:17|47279.59
00:21:19|47286.26
00:21:20|47286.26
00:21:22|47286.26
00:21:22|47286.26
00:21:23|47286.26
00:21:24|47283.4
00:21:25|47283.4
00:21:26|47283.4
00:21:27|47283.4
00:21:28|47283.4
00:21:30|47283.4
00:21:31|47283.4
00:21:32|47283.4
00:21:33|47288.9
00:21:34|47288.9
00:21:35|47288.9
00:21:36|47288.9
00:21:37|47288.9
00:21:38|47288.9
00:21:39|47288.9
00:21:40|47288.9
00:21:41|47288.9
00:21:42|47288.9
00:21:43|47288.9
00:21:44|47288.9
00:21:45|47288.9
00:21:47|47288.9
00:21:47|47288.9
00:21:48|47288.9
00:21:49|47332.97
00:21:50|47332.97
00:21:51|47332.97
00:21:53|47332.97
00:21:54|47320.87
00:21:55|47320.87
00:21:56|47320.95
00:21:57|47323.56
00:21:58|47323.12
00:21:59|47323.12
00:22:00|47323.12
00:22:01|47323.12
00:22:02|47323.12
00:22:03|47323.12
00:22:04|47323.12
00:22:05|47323.12
00:22:06|47341.58
00:22:08|47345.46
00:22:08|47345.46
00:22:09|47346.96
00:22:11|47346.96
00:22:11|47346.96
00:22:12|47326.95
00:22:13|47326.95
00:22:15|47327.66
00:22:17|47342.24
00:22:18|47342.24
00:22:20|47342.24
00:22:21|47342.24
00:22:21|47342.21
00:22:23|47342.21
00:22:23|47342.21
00:22:25|47342.21
00:22:26|47342.21
00:22:27|47320.03
00:22:28|47320.03
00:22:29|47320.03
00:22:30|47320.03
00:22:30|47320.03
00:22:32|47320.03
00:22:33|47320.03
00:22:34|47320.03
00:22:35|47320.03
00:22:36|47320.03
00:22:37|47320.03
00:22:38|47320.03
00:22:39|47339.42
00:22:39|47339.42
00:22:41|47339.42
00:22:42|47339.42
00:22:43|47339.42
00:22:44|47339.42
00:22:45|47349.58
00:22:45|47349.58
00:22:47|47349.58
00:22:48|47349.58
00:22:49|47360.86
00:22:49|47360.86
00:22:51|47360.86
00:22:52|47355.66
00:22:53|47355.66
00:22:54|47355.66
00:22:55|47355.66
00:22:56|47355.66
00:22:56|47355.66
00:22:57|47355.66
00:22:58|47355.66
00:23:00|47355.66
00:23:02|47357.08
00:23:03|47357.08
00:23:05|47357.08
00:23:05|47349.34
00:23:06|47349.34
00:23:07|47346.87
00:23:08|47346.87
00:23:09|47346.87
00:23:10|47354.94
00:23:12|47354.94
00:23:12|47354.94
00:23:14|47354.94
00:23:14|47354.94
00:23:16|47354.94
00:23:18|47354.94
00:23:20|47354.94
00:23:21|47354.94
00:23:22|47354.94
00:23:23|47354.94
00:23:24|47354.94
00:23:26|47354.94
00:23:27|47354.94
00:23:28|47354.94
00:23:29|47354.94
00:23:30|47354.94
00:23:32|47330.67
00:23:33|47330.67
00:23:34|47330.67
00:23:34|47330.67
00:23:35|47330.67
00:23:37|47330.67
00:23:38|47330.67
00:23:39|47330.67
00:23:39|47330.67
00:23:40|47330.67
00:23:42|47330.54
00:23:43|47330.54
00:23:44|47330.54
00:23:45|47330.54
00:23:46|47332.77
00:23:47|47332.77
00:23:48|47332.77
00:23:49|47332.77
00:23:50|47332.77
00:23:51|47332.77
00:23:52|47332.77
00:23:53|47332.77
00:23:54|47332.77
00:23:55|47332.77
00:23:56|47332.77
00:23:57|47332.77
00:23:58|47332.77
00:23:59|47332.77
00:24:00|47332.77
00:24:01|47332.77
00:24:02|47332.77
00:24:03|47332.77
00:24:04|47332.77
00:24:05|47332.77
00:24:06|47332.77
00:24:07|47332.77
00:24:08|47332.77
00:24:09|47332.77
00:24:10|47332.77
00:24:11|47332.77
00:24:12|47332.77
00:24:13|47332.77
00:24:14|47333.91
00:24:15|47337.81
00:24:16|47337.81
00:24:18|47337.81
00:24:19|47337.81
00:24:19|47337.81
00:24:21|47337.81
00:24:22|47337.81
00:24:23|47326.98
00:24:24|47326.98
00:24:25|47326.98
00:24:27|47323.78
00:24:29|47323.78
00:24:29|47341.21
00:24:30|47341.21
00:24:31|47351.
00:24:32|47351.
00:24:33|47351.
00:24:35|47367.29
00:24:35|47367.29
00:24:37|47367.29
00:24:37|47361.63
00:24:40|47361.63
00:24:40|47361.63
00:24:41|47361.63
00:24:42|47361.63
00:24:43|47361.63
00:24:44|47357.53
00:24:45|47348.28
00:24:46|47358.5
00:24:48|47365.22
00:24:49|47365.22
00:24:50|47365.22
00:24:51|47367.02
00:24:52|47367.02
00:24:53|47367.02
00:24:54|47376.
00:24:55|47376.
00:24:56|47388.34
00:24:57|47383.93
00:24:58|47391.66
00:24:59|47391.66
00:25:00|47391.66
00:25:01|47391.66
00:25:03|47377.29
00:25:03|47377.29
00:25:05|47377.29
00:25:05|47377.29
00:25:06|47391.67
00:25:07|47391.67
00:25:08|47391.67
00:25:09|47397.96
00:25:10|47397.96
00:25:11|47397.96
00:25:12|47397.96
00:25:14|47397.96
00:25:14|47397.96
00:25:16|47397.96
00:25:16|47397.96
00:25:17|47410.23
00:25:19|47411.19
00:25:21|47411.19
00:25:22|47411.19
00:25:22|47411.19
00:25:23|47415.62
00:25:25|47415.62
00:25:26|47415.62
00:25:27|47415.62
00:25:28|47415.62
00:25:29|47415.62
00:25:30|47415.62
00:25:31|47415.62
00:25:32|47415.62
00:25:34|47415.62
00:25:35|47415.62
00:25:35|47415.62
00:25:36|47404.6
00:25:38|47404.45
00:25:38|47404.45
00:25:40|47404.45
00:25:41|47404.45
00:25:42|47404.45
00:25:42|47404.45
00:25:44|47404.45
00:25:45|47404.45
00:25:46|47401.12
00:25:47|47401.12
00:25:48|47401.12
00:25:49|47401.12
00:25:50|47401.12
00:25:51|47401.12
00:25:52|47401.12
00:25:53|47401.12
00:25:54|47401.12
00:25:55|47401.12
00:25:56|47401.12
00:25:57|47401.12
00:25:58|47401.12
00:25:59|47401.12
00:26:00|47401.12
00:26:01|47401.12
00:26:02|47401.12
00:26:03|47401.12
00:26:04|47401.12
00:26:05|47401.12
00:26:06|47401.12
00:26:07|47401.12
00:26:08|47401.12
00:26:09|47401.12
00:26:10|47401.12
00:26:11|47401.12
00:26:12|47401.12
00:26:13|47401.12
00:26:14|47401.12
00:26:16|47388.59
00:26:17|47388.59
00:26:18|47388.59
00:26:18|47388.59
00:26:21|47371.26
00:26:21|47371.26
00:26:23|47371.26
00:26:25|47360.79
00:26:25|47360.79
00:26:26|47351.02
00:26:27|47351.02
00:26:29|47351.02
00:26:31|47351.02
00:26:31|47351.02
00:26:33|47351.02
00:26:34|47351.02
00:26:35|47351.02
00:26:36|47351.02
00:26:37|47351.02
00:26:38|47351.02
00:26:39|47351.02
00:26:40|47351.02
00:26:41|47351.02
00:26:42|47351.02
00:26:43|47351.02
00:26:44|47351.02
00:26:45|47351.02
00:26:46|47353.51
00:26:47|47353.51
00:26:48|47353.51
00:26:49|47353.51
00:26:50|47353.51
00:26:51|47353.51
00:26:52|47353.51
00:26:53|47351.66
00:26:54|47351.66
00:26:55|47351.66
00:26:56|47351.66
00:26:57|47351.66
00:26:58|47351.66
00:26:59|47351.66
00:27:00|47351.66
00:27:01|47351.66
00:27:02|47351.66
00:27:03|47351.66
00:27:04|47351.66
00:27:05|47351.66
00:27:06|47364.34
00:27:07|47364.34
00:27:09|47364.34
00:27:10|47364.34
00:27:10|47364.34
00:27:11|47363.57
00:27:13|47363.57
00:27:13|47363.57
00:27:15|47361.63
00:27:15|47361.63
00:27:16|47361.63
00:27:18|47361.63
00:27:18|47361.63
00:27:19|47361.63
00:27:21|47361.63
00:27:22|47361.63
00:27:24|47361.63
00:27:24|47361.63
00:27:26|47361.63
00:27:28|47361.63
00:27:28|47361.63
00:27:29|47361.63
00:27:30|47361.63
00:27:31|47361.63
00:27:32|47361.63
00:27:33|47349.99
00:27:35|47349.99
00:27:37|47349.99
00:27:38|47350.
00:27:39|47350.
00:27:40|47350.
00:27:42|47350.
00:27:43|47350.
00:27:44|47350.
00:27:45|47362.21
00:27:46|47362.2
00:27:46|47362.2
00:27:47|47362.2
00:27:48|47362.2
00:27:50|47362.2
00:27:50|47362.2
00:27:52|47362.2
00:27:53|47362.2
00:27:54|47362.2
00:27:54|47362.2
00:27:55|47362.2
00:27:56|47362.2
00:27:57|47362.2
00:27:59|47362.2
00:27:59|47362.2
00:28:00|47362.2
00:28:01|47365.26
00:28:02|47365.26
00:28:03|47365.26
00:28:04|47365.26
00:28:05|47365.26
00:28:07|47365.26
00:28:07|47365.26
00:28:10|47365.26
00:28:10|47365.26
00:28:11|47365.26
00:28:12|47364.8
00:28:13|47364.74
00:28:14|47364.74
00:28:15|47366.98
00:28:16|47366.98
00:28:17|47366.98
00:28:18|47366.98
00:28:19|47366.98
00:28:21|47366.98
00:28:23|47366.98
00:28:24|47366.98
00:28:26|47366.98
00:28:27|47366.98
00:28:28|47366.98
00:28:29|47366.98
00:28:30|47366.98
00:28:31|47366.98
00:28:32|47366.98
00:28:33|47368.91
00:28:34|47366.77
00:28:36|47366.77
00:28:36|47366.77
00:28:38|47366.77
00:28:39|47366.77
00:28:40|47366.77
00:28:41|47366.77
00:28:42|47371.16
00:28:43|47371.16
00:28:44|47371.16
00:28:46|47371.16
00:28:46|47371.16
00:28:47|47371.16
00:28:48|47371.16
00:28:49|47371.16
00:28:50|47371.16
00:28:51|47371.16
00:28:52|47378.34
00:28:53|47378.34
00:28:54|47378.34
00:28:55|47378.34
00:28:56|47378.34
00:28:57|47378.34
00:28:59|47378.34
00:29:00|47389.44
00:29:02|47389.44
00:29:02|47389.44
00:29:03|47389.44
00:29:04|47389.44
00:29:05|47389.44
00:29:06|47389.44
00:29:07|47389.44
00:29:08|47389.44
00:29:09|47389.44
00:29:10|47389.44
00:29:11|47389.44
00:29:12|47389.44
00:29:13|47369.17
00:29:14|47364.46
00:29:15|47365.67
00:29:16|47360.65
00:29:17|47360.65
00:29:18|47360.65
00:29:19|47360.65
00:29:20|47360.65
00:29:22|47360.65
00:29:23|47360.65
00:29:25|47355.14
00:29:26|47355.14
00:29:28|47355.14
00:29:29|47355.14
00:29:30|47355.14
00:29:31|47355.14
00:29:32|47355.14
00:29:33|47369.44
00:29:34|47369.44
00:29:35|47369.44
00:29:36|47369.44
00:29:37|47369.44
00:29:38|47369.44
00:29:39|47369.44
00:29:40|47369.44
00:29:41|47369.44
00:29:42|47369.44
00:29:43|47364.65
00:29:44|47371.6
00:29:45|47371.6
00:29:46|47371.6
00:29:47|47371.6
00:29:48|47371.6
00:29:49|47371.6
00:29:50|47371.6
00:29:51|47371.6
00:29:52|47371.6
00:29:53|47373.8
00:29:54|47373.8
00:29:55|47355.14
00:29:56|47355.14
00:29:57|47355.14
00:29:58|47355.14
00:29:59|47355.14
00:30:00|47355.14
00:30:01|47355.14
00:30:03|47357.82
00:30:03|47357.82
00:30:04|47357.82
00:30:06|47357.82
00:30:06|47357.82
00:30:07|47357.82
00:30:09|47357.82
00:30:09|47359.84
00:30:11|47359.84
00:30:11|47359.84
00:30:13|47359.84
00:30:13|47359.84
00:30:15|47359.84
00:30:15|47359.84
00:30:16|47379.28
00:30:17|47379.28
00:30:18|47379.28
00:30:19|47379.28
00:30:20|47379.28
00:30:21|47379.28
00:30:23|47383.08
00:30:25|47390.36
00:30:25|47390.36
00:30:27|47390.36
00:30:28|47390.36
00:30:29|47390.36
00:30:31|47385.37
00:30:31|47384.45
00:30:33|47378.86
00:30:35|47378.86
00:30:36|47378.86
00:30:37|47378.86
00:30:38|47378.86
00:30:39|47378.86
00:30:40|47378.86
00:30:41|47378.86
00:30:42|47378.86
00:30:43|47385.09
00:30:44|47385.09
00:30:45|47385.09
00:30:46|47385.09
00:30:47|47385.09
00:30:48|47385.09
00:30:49|47385.09
00:30:50|47385.09
00:30:51|47385.09
00:30:52|47385.09
00:30:53|47387.82
00:30:55|47387.82
00:30:55|47387.82
00:30:56|47387.82
00:30:57|47387.88
00:30:59|47387.88
00:30:59|47387.88
00:31:00|47387.88
00:31:02|47387.88
00:31:03|47387.88
00:31:03|47387.88
00:31:04|47387.88
00:31:06|47387.88
00:31:07|47386.08
00:31:07|47385.13
00:31:08|47385.14
00:31:09|47388.37
00:31:10|47398.34
00:31:11|47398.34
00:31:12|47398.34
00:31:14|47398.34
00:31:15|47398.34
00:31:15|47398.34
00:31:16|47398.34
00:31:17|47398.34
00:31:19|47398.34
00:31:19|47398.34
00:31:20|47398.34
00:31:21|47398.34
00:31:22|47398.34
00:31:24|47414.58
00:31:26|47414.58
00:31:26|47414.58
00:31:29|47408.3
00:31:29|47407.5
00:31:30|47407.5
00:31:31|47407.5
00:31:32|47407.5
00:31:33|47407.5
00:31:34|47407.5
00:31:35|47407.5
00:31:37|47407.5
00:31:39|47407.5
00:31:39|47407.5
00:31:40|47407.5
00:31:41|47407.5
00:31:42|47408.65
00:31:43|47408.65
00:31:44|47408.65
00:31:45|47408.65
00:31:46|47408.65
00:31:47|47408.65
00:31:48|47408.65
00:31:49|47395.54
00:31:50|47395.54
00:31:51|47395.54
00:31:52|47395.54
00:31:53|47395.54
00:31:54|47393.27
00:31:55|47393.27
00:31:57|47393.27
00:31:58|47393.27
00:31:58|47393.27
00:31:59|47393.27
00:32:01|47393.27
00:32:03|47393.27
00:32:03|47393.27
00:32:05|47393.27
00:32:05|47393.27
00:32:07|47393.27
00:32:07|47393.27
00:32:08|47393.27
00:32:09|47393.27
00:32:11|47393.27
00:32:11|47406.26
00:32:13|47406.26
00:32:13|47406.26
00:32:14|47400.68
00:32:15|47395.94
00:32:17|47395.94
00:32:18|47395.94
00:32:19|47395.94
00:32:20|47395.94
00:32:21|47395.94
00:32:22|47395.94
00:32:23|47395.94
00:32:24|47395.94
00:32:26|47395.94
00:32:26|47395.94
00:32:29|47395.93
00:32:29|47394.35
00:32:31|47394.35
00:32:32|47394.35
00:32:33|47390.3
00:32:34|47390.3
00:32:36|47383.54
00:32:37|47383.54
00:32:38|47383.54
00:32:40|47383.54
00:32:41|47383.54
00:32:42|47383.54
00:32:43|47383.54
00:32:43|47383.54
00:32:44|47383.54
00:32:45|47383.54
00:32:46|47383.54
00:32:47|47383.54
00:32:48|47383.54
00:32:50|47383.54
00:32:50|47383.54
00:32:51|47383.54
00:32:52|47383.54
00:32:53|47383.54
00:32:54|47384.82
00:32:55|47384.82
00:32:56|47384.82
00:32:58|47384.82
00:32:58|47384.82
00:33:00|47384.82
00:33:00|47384.82
00:33:01|47384.82
00:33:03|47384.82
00:33:03|47383.39
00:33:05|47383.39
00:33:05|47383.39
00:33:06|47383.39
00:33:07|47383.39
00:33:09|47383.39
00:33:10|47383.39
00:33:11|47383.39
00:33:11|47383.39
00:33:12|47383.39
00:33:13|47379.56
00:33:14|47379.56
00:33:15|47379.56
00:33:17|47379.56
00:33:18|47379.56
00:33:18|47379.56
00:33:20|47379.56
00:33:21|47379.56
00:33:22|47379.56
00:33:23|47379.56
00:33:24|47396.19
00:33:25|47396.19
00:33:27|47396.19
00:33:28|47396.19
00:33:29|47404.98
00:33:31|47404.98
00:33:33|47398.79
00:33:34|47398.79
00:33:35|47398.79
00:33:36|47386.47
00:33:38|47386.47
00:33:39|47390.19
00:33:40|47390.19
00:33:41|47394.97
00:33:42|47394.97
00:33:43|47394.97
00:33:43|47394.97
00:33:45|47394.97
00:33:46|47394.97
00:33:47|47394.97
00:33:48|47394.97
00:33:50|47394.97
00:33:50|47394.97
00:33:51|47394.97
00:33:52|47394.97
00:33:54|47422.75
00:33:55|47422.75
00:33:56|47422.47
00:33:57|47417.67
00:33:58|47417.67
00:33:59|47415.29
00:34:00|47415.29
00:34:01|47415.29
00:34:02|47415.29
00:34:04|47415.29
00:34:04|47415.29
00:34:05|47415.29
00:34:07|47411.09
00:34:07|47411.09
00:34:09|47411.09
00:34:09|47411.09
00:34:11|47411.09
00:34:11|47411.43
00:34:12|47411.43
00:34:14|47411.43
00:34:15|47411.43
00:34:15|47411.43
00:34:16|47411.43
00:34:18|47411.43
00:34:19|47411.43
00:34:19|47411.43
00:34:20|47411.43
00:34:21|47411.43
00:34:22|47411.43
00:34:24|47420.08
00:34:24|47420.08
00:34:25|47420.08
00:34:27|47420.08
00:34:29|47412.86
00:34:31|47399.29
00:34:31|47399.29
00:34:33|47399.29
00:34:34|47399.29
00:34:35|47399.29
00:34:36|47399.29
00:34:37|47399.29
00:34:38|47399.29
00:34:39|47399.29
00:34:39|47397.08
00:34:41|47397.08
00:34:42|47397.08
00:34:43|47397.08
00:34:44|47397.08
00:34:45|47397.08
00:34:46|47397.08
00:34:47|47397.08
00:34:48|47397.08
00:34:49|47397.08
00:34:49|47397.08
00:34:51|47397.08
00:34:53|47397.08
00:34:53|47398.57
00:34:54|47398.57
00:34:55|47398.57
00:34:56|47398.57
00:34:57|47397.75
00:34:58|47397.75
00:34:59|47397.75
00:35:00|47386.98
00:35:01|47386.49
00:35:02|47386.49
00:35:03|47390.83
00:35:04|47390.83
00:35:05|47390.83
00:35:06|47390.83
00:35:07|47390.83
00:35:08|47390.83
00:35:09|47390.83
00:35:10|47394.51
00:35:11|47397.66
00:35:12|47396.41
00:35:13|47396.41
00:35:14|47396.41
00:35:15|47396.41
00:35:16|47396.83
00:35:17|47396.83
00:35:18|47396.83
00:35:19|47404.95
00:35:20|47404.95
00:35:21|47404.95
00:35:22|47406.83
00:35:23|47406.83
00:35:24|47406.83
00:35:25|47406.83
00:35:26|47418.06
00:35:27|47418.06
00:35:28|47418.06
00:35:29|47418.06
00:35:31|47418.06
00:35:31|47418.06
00:35:33|47418.06
00:35:34|47421.07
00:35:35|47421.07
00:35:36|47421.07
00:35:37|47421.07
00:35:38|47421.07
00:35:40|47420.99
00:35:41|47420.99
00:35:42|47420.99
00:35:43|47420.99
00:35:44|47420.99
00:35:45|47426.85
00:35:46|47426.85
00:35:47|47426.85
00:35:49|47426.85
00:35:50|47426.85
00:35:51|47426.85
00:35:52|47426.85
00:35:53|47426.85
00:35:54|47429.06
00:35:54|47430.62
00:35:55|47438.29
00:35:57|47438.29
00:35:57|47438.29
00:35:58|47438.29
00:36:00|47424.6
00:36:00|47424.6
00:36:01|47424.6
00:36:02|47424.6
00:36:04|47425.56
00:36:04|47425.56
00:36:05|47424.93
00:36:06|47424.93
00:36:07|47424.93
00:36:08|47422.4
00:36:10|47422.4
00:36:10|47415.37
00:36:12|47415.37
00:36:12|47415.37
00:36:14|47415.37
00:36:14|47415.37
00:36:16|47420.91
00:36:16|47420.91
00:36:18|47417.23
00:36:19|47417.23
00:36:20|47417.23
00:36:21|47417.23
00:36:22|47417.23
00:36:23|47417.23
00:36:24|47412.44
00:36:25|47412.44
00:36:26|47412.44
00:36:27|47412.44
00:36:28|47412.44
00:36:30|47412.44
00:36:31|47412.44
00:36:32|47412.44
00:36:33|47412.44
00:36:34|47412.44
00:36:35|47412.44
00:36:36|47412.44
00:36:38|47430.66
00:36:39|47430.73
00:36:40|47430.73
00:36:41|47434.56
00:36:42|47434.56
00:36:43|47434.56
00:36:44|47434.56
00:36:45|47434.95
00:36:46|47434.95
00:36:47|47423.77
00:36:48|47423.77
00:36:48|47423.77
00:36:50|47423.77
00:36:51|47433.15
00:36:52|47437.15
00:36:53|47444.
00:36:54|47444.
00:36:55|47418.45
00:36:56|47415.71
00:36:57|47413.12
00:36:58|47411.18
00:36:59|47409.66
00:36:59|47409.66
00:37:02|47411.18
00:37:03|47411.18
00:37:03|47411.18
00:37:04|47411.18
00:37:05|47411.18
00:37:06|47411.18
00:37:08|47411.18
00:37:08|47411.18
00:37:10|47411.18
00:37:10|47411.18
00:37:11|47415.32
00:37:13|47415.32
00:37:13|47415.32
00:37:14|47415.32
00:37:15|47415.32
00:37:16|47415.32
00:37:17|47415.32
00:37:19|47410.49
00:37:20|47410.49
00:37:21|47414.1
00:37:21|47414.1
00:37:22|47414.1
00:37:23|47414.1
00:37:24|47418.72
00:37:25|47418.72
00:37:26|47418.72
00:37:27|47418.72
00:37:28|47426.26
00:37:30|47426.26
00:37:31|47426.26
00:37:33|47426.26
00:37:34|47426.26
00:37:36|47426.69
00:37:37|47426.69
00:37:38|47426.48
00:37:39|47421.36
00:37:40|47426.49
00:37:41|47426.49
00:37:42|47437.39
00:37:43|47437.39
00:37:44|47441.09
00:37:45|47444.31
00:37:46|47444.31
00:37:47|47443.76
00:37:48|47443.76
00:37:49|47443.76
00:37:50|47443.76
00:37:50|47429.66
00:37:52|47429.66
00:37:53|47429.66
00:37:54|47429.66
00:37:55|47426.79
00:37:56|47440.48
00:37:57|47440.48
00:37:57|47440.48
00:37:59|47440.48
00:38:00|47440.48
00:38:01|47440.48
00:38:02|47439.63
00:38:04|47439.63
00:38:04|47429.04
00:38:05|47429.04
00:38:06|47429.04
00:38:07|47429.04
00:38:08|47429.04
00:38:09|47428.31
00:38:10|47412.71
00:38:11|47412.71
00:38:12|47412.71
00:38:13|47403.35
00:38:14|47403.35
00:38:15|47403.35
00:38:16|47416.4
00:38:17|47416.4
00:38:18|47416.4
00:38:19|47416.4
00:38:20|47416.4
00:38:21|47416.4
00:38:22|47416.4
00:38:23|47416.4
00:38:24|47416.4
00:38:25|47416.4
00:38:26|47416.4
00:38:27|47416.4
00:38:28|47416.4
00:38:29|47416.4
00:38:31|47410.55
00:38:33|47409.61
00:38:34|47409.61
00:38:35|47409.61
00:38:36|47409.61
00:38:37|47409.61
00:38:38|47409.61
00:38:39|47409.61
00:38:41|47409.61
00:38:42|47409.61
00:38:42|47409.61
00:38:44|47409.61
00:38:44|47409.61
00:38:46|47409.61
00:38:46|47409.61
00:38:47|47409.61
00:38:49|47409.61
00:38:50|47409.61
00:38:51|47409.61
00:38:52|47416.63
00:38:53|47416.63
00:38:54|47416.63
00:38:55|47415.51
00:38:56|47415.51
00:38:57|47415.51
00:38:58|47412.
00:38:59|47412.
00:39:00|47412.12
00:39:01|47412.12
00:39:02|47405.47
00:39:03|47405.47
00:39:04|47405.47
00:39:05|47395.13
00:39:06|47402.18
00:39:07|47402.18
00:39:08|47402.18
00:39:09|47402.18
00:39:10|47409.39
00:39:11|47409.39
00:39:12|47409.39
00:39:13|47409.39
00:39:14|47404.83
00:39:15|47404.83
00:39:16|47404.83
00:39:17|47404.83
00:39:18|47404.83
00:39:19|47400.95
00:39:20|47411.66
00:39:21|47411.66
00:39:22|47411.66
00:39:23|47411.66
00:39:24|47411.66
00:39:25|47411.66
00:39:26|47415.12
00:39:27|47407.99
00:39:28|47407.99
00:39:29|47407.99
00:39:30|47407.44
00:39:31|47407.44
00:39:33|47407.44
00:39:34|47407.44
00:39:35|47412.22
00:39:36|47412.22
00:39:37|47412.22
00:39:39|47409.36
00:39:40|47409.36
00:39:41|47409.36
00:39:43|47409.36
00:39:44|47409.36
00:39:46|47409.36
00:39:46|47409.36
00:39:47|47409.36
00:39:48|47409.36
00:39:49|47409.36
00:39:50|47409.36
00:39:51|47413.45
00:39:52|47413.45
00:39:53|47413.45
00:39:54|47416.31
00:39:55|47416.31
00:39:56|47416.34
00:39:57|47416.34
00:39:58|47416.34
00:39:59|47416.34
00:40:00|47416.37
00:40:02|47416.37
00:40:02|47416.37
00:40:03|47416.37
00:40:04|47414.18
00:40:05|47414.18
00:40:06|47414.18
00:40:07|47414.18
00:40:08|47421.73
00:40:09|47414.76
00:40:10|47409.56
00:40:11|47409.56
00:40:12|47409.56
00:40:13|47409.56
00:40:14|47409.56
00:40:15|47409.56
00:40:17|47410.82
00:40:18|47410.82
00:40:19|47410.81
00:40:20|47410.81
00:40:21|47410.81
00:40:22|47410.81
00:40:23|47410.81
00:40:24|47410.81
00:40:25|47406.68
00:40:26|47406.68
00:40:27|47406.68
00:40:28|47406.68
00:40:29|47406.68
00:40:30|47406.68
00:40:31|47406.68
00:40:32|47418.65
00:40:34|47410.72
00:40:35|47410.72
00:40:36|47410.72
00:40:38|47410.72
00:40:39|47410.72
00:40:40|47410.72
00:40:40|47410.72
00:40:42|47410.72
00:40:44|47410.72
00:40:44|47410.72
00:40:45|47410.72
00:40:46|47403.75
00:40:47|47403.75
00:40:48|47403.75
00:40:49|47403.75
00:40:50|47403.75
00:40:51|47403.75
00:40:52|47403.75
00:40:53|47411.14
00:40:54|47411.14
00:40:56|47411.14
00:40:58|47411.14
00:40:59|47411.14
00:40:59|47411.14
00:41:00|47411.14
00:41:01|47411.14
00:41:02|47414.27
00:41:03|47411.4
00:41:04|47411.4
00:41:05|47415.49
00:41:06|47411.37
00:41:08|47411.37
00:41:08|47411.37
00:41:09|47411.37
00:41:10|47411.37
00:41:11|47411.37
00:41:12|47411.37
00:41:13|47411.37
00:41:14|47411.37
00:41:15|47411.37
00:41:17|47411.37
00:41:18|47411.37
00:41:19|47411.37
00:41:20|47411.37
00:41:21|47411.37
00:41:22|47411.37
00:41:23|47411.37
00:41:24|47411.37
00:41:25|47411.37
00:41:26|47411.37
00:41:28|47411.37
00:41:28|47411.37
00:41:30|47411.37
00:41:31|47411.54
00:41:31|47410.84
00:41:33|47410.74
00:41:35|47410.74
00:41:35|47410.74
00:41:37|47410.74
00:41:38|47410.74
00:41:39|47410.74
00:41:40|47410.74
00:41:41|47410.74
00:41:43|47410.74
00:41:43|47410.74
00:41:45|47410.74
00:41:46|47410.74
00:41:47|47412.94
00:41:48|47408.09
00:41:49|47398.6
00:41:50|47393.05
00:41:52|47393.05
00:41:52|47393.05
00:41:53|47397.48
00:41:54|47397.48
00:41:55|47397.48
00:41:56|47397.48
00:41:57|47397.48
00:41:58|47393.64
00:41:59|47393.64
00:42:00|47393.64
00:42:01|47393.64
00:42:02|47393.64
00:42:03|47393.64
00:42:04|47393.64
00:42:05|47393.64
00:42:06|47393.64
00:42:07|47377.82
00:42:08|47377.82
00:42:09|47377.82
00:42:10|47377.82
00:42:11|47377.82
00:42:12|47377.82
00:42:13|47377.82
00:42:14|47377.82
00:42:15|47377.82
00:42:16|47377.82
00:42:17|47377.82
00:42:18|47354.63
00:42:19|47354.63
00:42:20|47354.63
00:42:21|47354.63
00:42:23|47354.63
00:42:24|47354.63
00:42:25|47354.63
00:42:26|47354.63
00:42:27|47354.63
00:42:28|47354.63
00:42:29|47354.63
00:42:30|47354.63
00:42:31|47354.63
00:42:32|47354.63
00:42:33|47354.63
00:42:34|47354.63
00:42:36|47362.45
00:42:37|47362.45
00:42:39|47362.45
00:42:39|47362.45
00:42:42|47362.45
00:42:42|47362.45
00:42:43|47362.45
00:42:44|47362.45
00:42:45|47362.45
00:42:46|47362.45
00:42:47|47361.63
00:42:48|47361.63
00:42:49|47361.63
00:42:50|47361.63
00:42:51|47361.63
00:42:52|47362.02
00:42:53|47362.02
00:42:54|47362.02
00:42:55|47362.02
00:42:56|47362.02
00:42:57|47362.02
00:42:58|47362.02
00:42:59|47362.02
00:43:00|47362.02
00:43:01|47362.02
00:43:02|47362.02
00:43:04|47362.02
00:43:05|47362.02
00:43:06|47362.02
00:43:07|47362.02
00:43:08|47362.02
00:43:08|47362.02
00:43:10|47362.02
00:43:11|47371.22
00:43:12|47371.22
00:43:13|47371.22
00:43:14|47371.22
00:43:14|47371.22
00:43:16|47369.26
00:43:16|47369.26
00:43:18|47369.26
00:43:19|47371.5
00:43:20|47371.5
00:43:21|47381.58
00:43:22|47374.82
00:43:23|47390.75
00:43:24|47390.75
00:43:25|47390.75
00:43:26|47390.75
00:43:27|47394.4
00:43:28|47394.4
00:43:28|47394.4
00:43:31|47394.4
00:43:31|47394.4
00:43:32|47394.4
00:43:33|47394.4
00:43:34|47394.4
00:43:36|47390.38
00:43:37|47390.38
00:43:39|47390.38
00:43:40|47390.38
00:43:41|47385.37
00:43:42|47385.37
00:43:44|47385.37
00:43:45|47385.37
00:43:47|47385.37
00:43:49|47385.37
00:43:49|47385.37
00:43:50|47385.37
00:43:51|47385.37
00:43:52|47400.32
00:43:53|47400.32
00:43:54|47400.32
00:43:55|47400.32
00:43:56|47400.32
00:43:58|47400.32
00:43:59|47400.32
00:44:00|47400.32
00:44:01|47400.32
00:44:02|47400.32
00:44:03|47400.32
00:44:04|47400.32
00:44:05|47400.32
00:44:06|47400.32
00:44:07|47400.32
00:44:08|47400.32
00:44:09|47400.32
00:44:09|47400.32
00:44:11|47400.32
00:44:12|47400.32
00:44:13|47400.32
00:44:14|47400.32
00:44:15|47400.32
00:44:16|47400.32
00:44:17|47400.32
00:44:18|47400.32
00:44:19|47425.92
00:44:20|47425.92
00:44:21|47425.92
00:44:22|47425.92
00:44:22|47423.8
00:44:24|47423.8
00:44:25|47423.8
00:44:26|47423.06
00:44:27|47423.06
00:44:28|47423.06
00:44:29|47423.06
00:44:30|47423.06
00:44:31|47423.06
00:44:32|47423.06
00:44:32|47423.06
00:44:33|47423.06
00:44:35|47423.06
00:44:36|47423.06
00:44:38|47423.06
00:44:39|47429.1
00:44:41|47429.1
00:44:42|47429.1
00:44:43|47429.1
00:44:44|47429.1
00:44:45|47427.67
00:44:46|47427.67
00:44:47|47427.85
00:44:48|47427.85
00:44:49|47427.85
00:44:50|47427.85
00:44:51|47427.85
00:44:52|47427.85
00:44:53|47427.85
00:44:54|47427.85
00:44:55|47427.85
00:44:57|47431.19
00:44:57|47431.19
00:44:59|47428.88
00:44:59|47428.88
00:45:00|47428.88
00:45:02|47428.88
00:45:03|47428.88
00:45:05|47428.88
00:45:06|47440.13
00:45:07|47440.13
00:45:08|47440.13
00:45:09|47440.13
00:45:10|47432.47
00:45:12|47432.47
00:45:12|47432.47
00:45:13|47440.23
00:45:14|47458.08
00:45:15|47458.08
00:45:16|47458.08
00:45:17|47452.07
00:45:18|47452.07
00:45:19|47452.07
00:45:20|47462.18
00:45:21|47476.84
00:45:22|47534.65
00:45:23|47533.22
00:45:24|47525.31
00:45:25|47524.54
00:45:26|47538.11
00:45:27|47553.52
00:45:28|47560.
00:45:29|47554.13
00:45:31|47527.58
00:45:32|47527.58
00:45:33|47526.69
00:45:33|47526.69
00:45:35|47534.28
00:45:36|47534.28
00:45:37|47530.59
00:45:37|47530.59
00:45:40|47530.94
00:45:41|47524.27
00:45:42|47519.83
00:45:43|47519.83
00:45:45|47519.83
00:45:46|47519.83
00:45:47|47519.83
00:45:48|47519.83
00:45:50|47523.96
00:45:50|47523.96
00:45:51|47523.96
00:45:52|47512.85
00:45:54|47512.85
00:45:54|47512.85
00:45:55|47512.85
00:45:57|47512.85
00:45:58|47538.9
00:45:59|47598.24
00:46:00|47630.
00:46:01|47598.71
00:46:02|47560.57
00:46:03|47560.57
00:46:04|47560.57
00:46:05|47548.07
00:46:06|47541.14
00:46:07|47541.14
00:46:08|47541.14
00:46:09|47541.14
00:46:10|47531.94
00:46:11|47528.77
00:46:12|47527.95
00:46:13|47527.96
00:46:14|47527.96
00:46:15|47527.96
00:46:16|47527.96
00:46:17|47527.96
00:46:18|47514.79
00:46:20|47514.79
00:46:21|47514.79
00:46:22|47502.31
00:46:22|47502.31
00:46:23|47502.31
00:46:25|47502.31
00:46:26|47501.69
00:46:27|47501.69
00:46:27|47501.69
00:46:29|47501.69
00:46:29|47514.26
00:46:30|47514.26
00:46:31|47514.26
00:46:32|47511.77
00:46:34|47511.77
00:46:34|47511.7
00:46:35|47511.7
00:46:36|47511.7
00:46:38|47511.7
00:46:39|47511.7
00:46:40|47511.7
00:46:41|47512.66
00:46:42|47508.68
00:46:43|47505.73
00:46:44|47505.73
00:46:45|47512.71
00:46:47|47512.71
00:46:48|47512.71
00:46:50|47512.7
00:46:50|47512.7
00:46:51|47507.08
00:46:52|47507.08
00:46:53|47507.08
00:46:54|47507.08
00:46:56|47507.08
00:46:57|47507.08
00:46:57|47507.08
00:47:00|47507.08
00:47:00|47507.08
00:47:01|47507.08
00:47:02|47507.08
00:47:03|47507.08
00:47:04|47507.08
00:47:05|47507.08
00:47:06|47516.37
00:47:07|47516.37
00:47:08|47516.37
00:47:09|47516.37
00:47:10|47516.37
00:47:11|47516.37
00:47:13|47516.37
00:47:13|47516.37
00:47:14|47511.64
00:47:15|47511.64
00:47:16|47511.64
00:47:17|47511.64
00:47:18|47516.35
00:47:19|47500.44
00:47:21|47500.44
00:47:22|47500.44
00:47:23|47500.44
00:47:24|47500.44
00:47:25|47512.72
00:47:26|47512.72
00:47:28|47512.72
00:47:28|47512.72
00:47:30|47502.61
00:47:30|47500.88
00:47:31|47500.88
00:47:33|47500.88
00:47:34|47500.88
00:47:34|47500.88
00:47:35|47500.88
00:47:36|47500.88
00:47:38|47489.19
00:47:38|47488.72
00:47:40|47488.72
00:47:41|47481.53
00:47:43|47481.53
00:47:44|47481.53
00:47:46|47477.49
00:47:46|47477.49
00:47:47|47470.06
00:47:49|47470.06
00:47:49|47470.06
00:47:51|47470.06
00:47:51|47478.72
00:47:53|47461.03
00:47:54|47457.18
00:47:55|47450.38
00:47:56|47459.65
00:47:57|47459.65
00:47:58|47459.65
00:47:59|47459.65
00:48:00|47456.88
00:48:01|47449.82
00:48:02|47449.82
00:48:03|47449.82
00:48:04|47449.82
00:48:05|47449.82
00:48:07|47449.82
00:48:08|47449.82
00:48:09|47449.82
00:48:09|47456.34
00:48:11|47456.34
00:48:11|47456.34
00:48:14|47465.19
00:48:14|47465.19
00:48:15|47465.19
00:48:16|47465.19
00:48:18|47473.54
00:48:19|47473.54
00:48:20|47473.54
00:48:20|47458.39
00:48:22|47458.39
00:48:23|47458.39
00:48:24|47458.39
00:48:25|47458.39
00:48:26|47458.39
00:48:26|47458.39
00:48:27|47474.21
00:48:29|47474.21
00:48:30|47474.21
00:48:31|47474.21
00:48:32|47474.21
00:48:33|47474.21
00:48:34|47474.21
00:48:34|47474.21
00:48:36|47474.21
00:48:37|47474.21
00:48:38|47474.21
00:48:38|47474.21
00:48:39|47474.21
00:48:42|47474.21
00:48:43|47474.21
00:48:45|47474.21
00:48:46|47474.21
00:48:47|47474.21
00:48:49|47468.48
00:48:50|47468.48
00:48:52|47459.35
00:48:52|47460.56
00:48:53|47460.56
00:48:54|47460.56
00:48:55|47452.69
00:48:56|47450.51
00:48:57|47450.51
00:48:58|47455.38
00:48:59|47455.38
00:49:00|47455.38
00:49:01|47455.38
00:49:02|47455.38
00:49:03|47455.38
00:49:04|47455.38
00:49:05|47455.38
00:49:06|47455.38
00:49:07|47455.38
00:49:08|47455.38
00:49:09|47455.38
00:49:10|47455.38
00:49:11|47455.38
00:49:12|47455.38
00:49:13|47455.38
00:49:14|47455.38
00:49:15|47455.38
00:49:16|47455.38
00:49:17|47455.38
00:49:18|47455.38
00:49:19|47455.38
00:49:20|47455.38
00:49:21|47455.38
00:49:22|47455.38
00:49:23|47455.38
00:49:24|47455.38
00:49:25|47442.71
00:49:26|47442.71
00:49:27|47442.71
00:49:28|47442.71
00:49:29|47442.71
00:49:30|47442.71
00:49:31|47442.71
00:49:32|47442.71
00:49:33|47447.57
00:49:34|47447.57
00:49:35|47447.57
00:49:36|47445.81
00:49:37|47445.81
00:49:38|47445.81
00:49:39|47445.81
00:49:40|47445.81
00:49:41|47445.81
00:49:42|47445.81
00:49:44|47445.81
00:49:45|47445.84
00:49:46|47446.65
00:49:47|47446.65
00:49:48|47446.65
00:49:49|47454.95
00:49:50|47454.95
00:49:51|47454.95
00:49:52|47454.95
00:49:53|47454.95
00:49:55|47454.95
00:49:56|47454.95
00:49:57|47454.95
00:49:58|47454.95
00:49:59|47454.95
00:50:00|47454.95
00:50:01|47454.95
00:50:02|47454.95
00:50:03|47444.17
00:50:04|47444.17
00:50:05|47444.17
00:50:06|47444.17
00:50:07|47444.17
00:50:08|47444.17
00:50:10|47434.33
00:50:10|47434.33
00:50:12|47434.33
00:50:12|47434.33
00:50:13|47434.33
00:50:14|47442.9
00:50:15|47442.88
00:50:16|47442.88
00:50:18|47442.88
00:50:19|47442.82
00:50:19|47442.82
00:50:20|47437.74
00:50:21|47437.74
00:50:22|47437.74
00:50:23|47437.74
00:50:24|47437.74
00:50:26|47437.74
00:50:27|47437.74
00:50:27|47437.74
00:50:28|47428.63
00:50:30|47428.63
00:50:30|47428.63
00:50:31|47428.63
00:50:33|47428.63
00:50:34|47428.63
00:50:34|47428.63
00:50:35|47428.63
00:50:37|47434.18
00:50:37|47431.8
00:50:38|47431.18
00:50:39|47419.27
00:50:40|47423.28
00:50:42|47423.28
00:50:44|47421.92
00:50:44|47421.92
00:50:46|47409.07
00:50:48|47412.96
00:50:49|47412.96
00:50:51|47412.72
00:50:51|47412.72
00:50:53|47412.72
00:50:53|47412.72
00:50:54|47412.72
00:50:56|47412.72
00:50:56|47412.72
00:50:58|47412.72
00:50:58|47412.72
00:50:59|47390.51
00:51:01|47390.51
00:51:01|47388.48
00:51:03|47385.05
00:51:04|47386.41
00:51:05|47386.41
00:51:07|47385.06
00:51:08|47385.06
00:51:09|47385.06
00:51:10|47385.06
00:51:11|47385.69
00:51:12|47385.69
00:51:13|47390.4
00:51:14|47390.4
00:51:15|47402.75
00:51:16|47402.75
00:51:17|47407.92
00:51:18|47408.97
00:51:19|47408.97
00:51:20|47408.97
00:51:21|47408.97
00:51:22|47408.97
00:51:23|47408.97
00:51:24|47408.97
00:51:26|47408.97
00:51:27|47408.97
00:51:27|47408.97
00:51:28|47408.97
00:51:29|47408.97
00:51:31|47408.97
00:51:32|47408.97
00:51:33|47408.97
00:51:34|47408.97
00:51:35|47408.97
00:51:36|47408.97
00:51:37|47408.97
00:51:38|47408.97
00:51:39|47408.97
00:51:40|47408.97
00:51:41|47408.97
00:51:42|47408.97
00:51:43|47408.97
00:51:44|47422.31
00:51:46|47422.31
00:51:47|47422.31
00:51:48|47422.31
00:51:50|47422.31
00:51:52|47422.31
00:51:52|47422.31
00:51:53|47422.31
00:51:54|47422.31
00:51:55|47422.31
00:51:56|47422.31
00:51:57|47422.31
00:51:58|47422.31
00:51:59|47422.31
00:52:01|47422.31
00:52:01|47422.31
00:52:03|47422.31
00:52:04|47424.24
00:52:06|47424.24
00:52:07|47424.24
00:52:07|47424.24
00:52:08|47424.24
00:52:10|47409.09
00:52:10|47409.09
00:52:12|47409.09
00:52:12|47409.09
00:52:13|47409.09
00:52:14|47409.09
00:52:16|47409.09
00:52:16|47409.09
00:52:18|47409.09
00:52:19|47409.09
00:52:20|47409.09
00:52:21|47409.09
00:52:21|47409.09
00:52:22|47409.09
00:52:23|47409.09
00:52:24|47409.09
00:52:26|47409.09
00:52:27|47409.09
00:52:28|47409.09
00:52:28|47409.09
00:52:29|47409.09
00:52:31|47409.09
00:52:31|47409.09
00:52:32|47409.09
00:52:34|47409.09
00:52:35|47409.09
00:52:36|47409.09
00:52:36|47409.09
00:52:37|47409.09
00:52:39|47409.09
00:52:39|47408.21
00:52:41|47400.84
00:52:42|47400.84
00:52:43|47400.84
00:52:43|47392.81
00:52:45|47392.81
00:52:47|47392.81
00:52:47|47392.81
00:52:49|47392.81
00:52:50|47392.81
00:52:51|47395.2
00:52:53|47395.2
00:52:54|47395.2
00:52:55|47395.2
00:52:56|47395.2
00:52:57|47395.2
00:52:57|47387.99
00:52:59|47387.99
00:52:59|47387.99
00:53:00|47385.05
00:53:01|47375.16
00:53:03|47375.16
00:53:03|47369.95
00:53:05|47369.95
00:53:05|47369.95
00:53:06|47369.95
00:53:08|47369.95
00:53:08|47369.95
00:53:10|47369.95
00:53:10|47369.95
00:53:11|47369.95
00:53:12|47369.95
00:53:14|47369.95
00:53:15|47362.58
00:53:17|47362.53
00:53:17|47362.53
00:53:19|47362.53
00:53:19|47362.53
00:53:20|47362.53
00:53:22|47362.53
00:53:23|47362.53
00:53:23|47362.53
00:53:26|47365.42
00:53:26|47365.42
00:53:27|47365.42
00:53:28|47365.42
00:53:30|47365.42
00:53:30|47365.42
00:53:32|47365.42
00:53:33|47368.54
00:53:34|47368.54
00:53:34|47368.54
00:53:36|47377.4
00:53:37|47377.4
00:53:38|47377.4
00:53:39|47377.4
00:53:39|47377.4
00:53:41|47377.4
00:53:42|47377.4
00:53:43|47377.64
00:53:44|47377.64
00:53:45|47381.75
00:53:47|47384.92
00:53:48|47384.92
00:53:49|47384.92
00:53:50|47384.92
00:53:52|47384.92
00:53:53|47384.92
00:53:54|47384.92
00:53:55|47384.92
00:53:56|47384.92
00:53:57|47384.92
00:53:58|47384.92
00:53:59|47384.92
00:54:00|47384.92
00:54:01|47384.92
00:54:02|47384.92
00:54:03|47384.92
00:54:05|47384.92
00:54:06|47384.92
00:54:07|47384.92
00:54:08|47384.92
00:54:09|47384.92
00:54:10|47384.92
00:54:11|47384.92
00:54:12|47384.92
00:54:13|47384.92
00:54:14|47384.92
00:54:15|47384.92
00:54:16|47384.92
00:54:17|47384.92
00:54:18|47384.92
00:54:19|47384.92
00:54:20|47384.92
00:54:21|47384.92
00:54:22|47384.92
00:54:22|47384.92
00:54:24|47384.92
00:54:25|47384.92
00:54:26|47399.37
00:54:27|47399.37
00:54:28|47399.37
00:54:30|47394.9
00:54:30|47394.9
00:54:31|47394.9
00:54:32|47394.9
00:54:33|47391.57
00:54:34|47391.57
00:54:35|47391.57
00:54:36|47391.57
00:54:37|47391.57
00:54:38|47391.57
00:54:39|47391.57
00:54:40|47395.83
00:54:41|47395.83
00:54:42|47395.83
00:54:43|47395.83
00:54:44|47392.46
00:54:45|47392.46
00:54:47|47398.47
00:54:48|47398.47
00:54:49|47398.47
00:54:50|47398.47
00:54:51|47398.47
00:54:53|47398.47
00:54:54|47398.47
00:54:55|47398.47
00:54:56|47398.47
00:54:57|47398.47
00:54:58|47387.88
00:55:00|47389.76
00:55:01|47389.76
00:55:02|47390.99
00:55:03|47390.99
00:55:04|47390.99
00:55:05|47390.99
00:55:06|47390.99
00:55:07|47390.99
00:55:08|47390.99
00:55:09|47390.99
00:55:10|47361.1
00:55:11|47361.1
00:55:12|47361.1
00:55:13|47361.1
00:55:14|47361.1
00:55:15|47377.97
00:55:16|47377.97
00:55:17|47377.97
00:55:19|47377.97
00:55:20|47377.97
00:55:20|47377.97
00:55:21|47383.24
00:55:23|47383.24
00:55:23|47385.78
00:55:24|47385.78
00:55:26|47385.78
00:55:27|47385.78
00:55:27|47383.16
00:55:28|47383.16
00:55:29|47383.16
00:55:30|47383.16
00:55:31|47383.16
00:55:32|47383.16
00:55:34|47383.16
00:55:34|47378.07
00:55:35|47378.07
00:55:36|47378.07
00:55:37|47378.07
00:55:39|47378.07
00:55:39|47378.07
00:55:40|47378.07
00:55:41|47378.07
00:55:42|47378.07
00:55:43|47378.07
00:55:45|47378.07
00:55:45|47382.23
00:55:46|47382.23
00:55:48|47382.23
00:55:50|47382.23
00:55:52|47382.23
00:55:53|47382.23
00:55:54|47382.23
00:55:55|47382.23
00:55:56|47382.23
00:55:57|47382.23
00:55:58|47382.23
00:55:59|47382.23
00:56:00|47382.23
00:56:02|47382.23
00:56:02|47382.23
00:56:04|47382.23
00:56:05|47382.23
00:56:07|47382.23
00:56:08|47382.23
00:56:09|47382.23
00:56:09|47382.23
00:56:11|47381.7
00:56:12|47384.37
00:56:13|47384.37
00:56:14|47384.51
00:56:14|47384.51
00:56:16|47384.51
00:56:16|47384.51
00:56:18|47384.51
00:56:18|47384.51
00:56:19|47384.51
00:56:20|47384.51
00:56:21|47384.51
00:56:22|47384.51
00:56:23|47384.51
00:56:25|47384.51
00:56:26|47384.51
00:56:27|47384.51
00:56:28|47384.51
00:56:28|47384.51
00:56:29|47384.51
00:56:30|47390.58
00:56:32|47390.58
00:56:32|47390.58
00:56:34|47390.58
00:56:34|47390.58
00:56:36|47390.58
00:56:37|47390.58
00:56:37|47390.58
00:56:38|47390.58
00:56:39|47389.97
00:56:40|47389.97
00:56:41|47389.97
00:56:42|47389.97
00:56:43|47389.97
00:56:44|47389.97
00:56:46|47389.97
00:56:46|47389.97
00:56:48|47389.97
00:56:48|47389.97
00:56:50|47389.97
00:56:52|47389.97
00:56:52|47389.97
00:56:54|47389.97
00:56:54|47389.97
00:56:56|47389.97
00:56:58|47389.97
00:56:59|47389.97
00:56:59|47389.97
00:57:00|47389.97
00:57:02|47389.97
00:57:03|47389.97
00:57:04|47416.79
00:57:04|47416.79
00:57:06|47416.79
00:57:07|47416.79
00:57:08|47416.79
00:57:09|47416.79
00:57:09|47416.79
00:57:12|47416.79
00:57:12|47416.79
00:57:13|47426.15
00:57:14|47426.15
00:57:15|47414.03
00:57:17|47414.03
00:57:18|47414.03
00:57:19|47413.11
00:57:20|47410.45
00:57:21|47410.45
00:57:22|47410.45
00:57:23|47410.45
00:57:24|47412.19
00:57:24|47412.19
00:57:26|47412.19
00:57:26|47412.19
00:57:28|47412.19
00:57:29|47412.19
00:57:29|47412.19
00:57:31|47412.19
00:57:32|47412.19
00:57:33|47412.19
00:57:35|47412.19
00:57:36|47412.19
00:57:37|47412.19
00:57:38|47415.49
00:57:39|47415.49
00:57:40|47416.58
00:57:41|47416.58
00:57:42|47416.58
00:57:43|47416.58
00:57:44|47416.58
00:57:45|47416.58
00:57:46|47416.58
00:57:47|47416.58
00:57:49|47414.58
00:57:50|47414.58
00:57:52|47415.79
00:57:52|47415.79
00:57:53|47415.79
00:57:55|47427.47
00:57:56|47427.47
00:57:57|47427.47
00:57:59|47427.47
00:57:59|47417.19
00:58:00|47417.19
00:58:03|47413.28
00:58:04|47413.28
00:58:06|47413.28
00:58:06|47413.28
00:58:07|47413.28
00:58:08|47413.28
00:58:09|47413.28
00:58:10|47413.28
00:58:11|47413.28
00:58:12|47423.14
00:58:13|47423.14
00:58:14|47423.14
00:58:15|47423.14
00:58:16|47420.13
00:58:17|47420.13
00:58:18|47420.13
00:58:19|47412.2
00:58:20|47412.2
00:58:21|47412.2
00:58:22|47412.2
00:58:23|47412.2
00:58:24|47412.2
00:58:25|47412.2
00:58:26|47412.2
00:58:27|47412.2
00:58:28|47412.2
00:58:29|47412.2
00:58:30|47412.2
00:58:31|47412.2
00:58:32|47412.2
00:58:33|47412.2
00:58:34|47412.2
00:58:35|47412.2
00:58:36|47412.2
00:58:37|47412.2
00:58:38|47412.2
00:58:39|47412.2
00:58:40|47412.2
00:58:41|47412.2
00:58:42|47412.2
00:58:43|47412.2
00:58:44|47412.2
00:58:45|47412.2
00:58:46|47412.2
00:58:47|47412.2
00:58:48|47412.2
00:58:49|47412.2
00:58:51|47420.99
00:58:53|47420.99
00:58:54|47420.99
00:58:56|47420.99
00:58:57|47420.99
00:58:58|47420.99
00:58:58|47420.99
00:58:59|47420.99
00:59:00|47420.99
00:59:02|47420.99
00:59:03|47416.19
00:59:04|47416.19
00:59:05|47420.2
00:59:06|47420.2
00:59:07|47420.2
00:59:07|47420.2
00:59:09|47420.2
00:59:10|47420.2
00:59:11|47420.2
00:59:11|47420.2
00:59:13|47420.2
00:59:14|47420.2
00:59:14|47420.2
00:59:15|47420.2
00:59:16|47420.2
00:59:18|47420.2
00:59:18|47420.06
00:59:20|47420.06
00:59:20|47420.06
00:59:22|47412.62
00:59:23|47412.62
00:59:24|47412.62
00:59:25|47412.62
00:59:26|47412.62
00:59:27|47412.62
00:59:28|47412.62
00:59:29|47412.62
00:59:30|47412.62
00:59:31|47412.62
00:59:32|47412.62
00:59:33|47412.62
00:59:34|47412.62
00:59:35|47412.62
00:59:36|47412.62
00:59:37|47412.62
00:59:38|47412.62
00:59:40|47412.62
00:59:40|47412.62
00:59:42|47412.62
00:59:43|47412.62
00:59:43|47412.62
00:59:44|47412.62
00:59:45|47412.62
00:59:46|47412.62
00:59:47|47412.62
00:59:48|47412.62
00:59:49|47412.62
00:59:50|47412.62
00:59:53|47408.41
00:59:53|47408.41
00:59:55|47406.79
00:59:57|47411.16
00:59:57|47411.16
00:59:58|47411.16
00:59:59|47411.16
01:00:00|47411.16
01:00:01|47411.16
01:00:02|47411.16
01:00:03|47411.46
01:00:04|47411.46
01:00:05|47411.46
01:00:06|47411.46
01:00:07|47407.64
01:00:08|47407.64
01:00:09|47407.64
01:00:10|47407.64
01:00:12|47407.64
01:00:13|47407.64
01:00:14|47407.64
01:00:15|47407.64
01:00:16|47407.64
01:00:17|47407.64
01:00:19|47416.57
01:00:19|47416.57
01:00:20|47416.57
01:00:22|47416.57
01:00:23|47416.57
01:00:24|47416.57
01:00:25|47416.57
01:00:26|47416.57
01:00:27|47416.57
01:00:28|47416.57
01:00:29|47416.57
01:00:30|47416.57
01:00:31|47416.57
01:00:32|47416.57
01:00:33|47416.57
01:00:34|47416.57
01:00:34|47416.57
01:00:36|47416.57
01:00:37|47416.57
01:00:38|47416.57
01:00:39|47416.57
01:00:40|47416.57
01:00:41|47416.57
01:00:42|47416.57
01:00:43|47416.57
01:00:44|47416.57
01:00:45|47416.57
01:00:46|47416.57
01:00:47|47416.57
01:00:48|47433.61
01:00:49|47433.61
01:00:49|47433.61
01:00:51|47433.61
01:00:52|47433.61
01:00:54|47433.04
01:00:55|47431.23
01:00:56|47431.23
01:00:58|47431.23
01:00:59|47431.23
01:01:00|47437.98
01:01:01|47437.98
01:01:02|47437.98
01:01:03|47437.98
01:01:05|47437.98
01:01:05|47437.98
01:01:07|47437.98
01:01:08|47437.98
01:01:09|47437.98
01:01:10|47443.24
01:01:11|47443.24
01:01:12|47443.24
01:01:14|47443.24
01:01:15|47443.24
01:01:16|47443.24
01:01:17|47443.24
01:01:18|47443.24
01:01:19|47449.24
01:01:20|47449.24
01:01:21|47449.24
01:01:22|47449.24
01:01:23|47449.24
01:01:24|47449.24
01:01:25|47449.24
01:01:26|47449.24
01:01:27|47449.24
01:01:28|47449.24
01:01:29|47449.24
01:01:30|47449.24
01:01:31|47449.24
01:01:32|47449.24
01:01:33|47449.24
01:01:34|47449.24
01:01:35|47449.24
01:01:36|47449.24
01:01:38|47449.24
01:01:38|47449.24
01:01:39|47449.24
01:01:40|47449.24
01:01:41|47449.24
01:01:43|47449.24
01:01:43|47433.18
01:01:45|47433.18
01:01:45|47433.18
01:01:46|47433.18
01:01:47|47433.18
01:01:49|47433.18
01:01:50|47433.18
01:01:50|47433.18
01:01:51|47433.18
01:01:52|47429.26
01:01:54|47429.26
01:01:56|47429.26
01:01:57|47429.26
01:01:58|47429.26
01:01:59|47427.52
01:02:00|47427.52
01:02:02|47427.52
01:02:03|47418.19
01:02:04|47418.19
01:02:06|47418.19
01:02:06|47418.19
01:02:07|47418.19
01:02:08|47418.19
01:02:09|47418.19
01:02:11|47412.74
01:02:12|47412.74
01:02:12|47412.74
01:02:15|47405.59
01:02:15|47405.59
01:02:16|47405.59
01:02:17|47405.59
01:02:18|47405.59
01:02:19|47399.45
01:02:20|47399.45
01:02:21|47399.45
01:02:22|47399.45
01:02:23|47415.27
01:02:24|47404.26
01:02:25|47404.26
01:02:26|47404.26
01:02:36|47404.26
01:02:36|47401.84
01:02:37|47401.84
01:02:38|47401.84
01:02:39|47401.84
01:02:40|47401.84
01:02:41|47405.95
01:02:42|47409.1
01:02:43|47409.1
01:02:44|47409.1
01:02:45|47409.1
01:02:46|47409.1
01:02:47|47409.1
01:02:48|47409.1
01:02:49|47409.1
01:02:50|47409.1
01:02:51|47409.1
01:02:52|47393.83
01:02:53|47393.83
01:02:55|47393.83
01:02:57|47393.83
01:02:57|47390.75
01:02:58|47406.33
01:02:59|47406.33
01:03:00|47406.33
01:03:01|47406.33
01:03:03|47391.58
01:03:05|47389.21
01:03:05|47389.21
01:03:07|47389.21
01:03:08|47389.21
01:03:09|47392.56
01:03:10|47392.56
01:03:11|47392.56
01:03:12|47392.56
01:03:13|47392.56
01:03:15|47381.42
01:03:15|47381.42
01:03:17|47381.42
01:03:17|47376.73
01:03:18|47376.73
01:03:20|47376.73
01:03:20|47376.73
01:03:21|47376.73
01:03:22|47376.73
01:03:24|47376.16
01:03:24|47376.16
01:03:25|47376.16
01:03:26|47376.16
01:03:28|47376.16
01:03:29|47376.16
01:03:30|47376.16
01:03:30|47376.16
01:03:31|47376.16
01:03:33|47376.16
01:03:34|47376.16
01:03:35|47376.16
01:03:36|47388.35
01:03:37|47388.35
01:03:37|47388.35
01:03:39|47388.35
01:03:39|47388.35
01:03:41|47388.35
01:03:41|47388.35
01:03:42|47371.51
01:03:43|47371.51
01:03:44|47371.51
01:03:46|47371.51
01:03:46|47371.51
01:03:48|47371.51
01:03:49|47371.51
01:03:50|47371.51
01:03:50|47376.65
01:03:51|47376.65
01:03:52|47376.65
01:03:53|47376.65
01:03:55|47376.65
01:03:57|47376.65
01:03:58|47376.65
01:04:00|47376.65
01:04:01|47372.83
01:04:02|47372.83
01:04:03|47372.83
01:04:05|47372.83
01:04:05|47372.83
01:04:06|47372.83
01:04:07|47372.83
01:04:08|47372.83
01:04:10|47369.79
01:04:12|47369.79
01:04:12|47369.79
01:04:13|47369.79
01:04:14|47360.05
01:04:15|47360.05
01:04:16|47360.05
01:04:18|47360.05
01:04:18|47360.05
01:04:19|47360.05
01:04:20|47360.05
01:04:21|47360.05
01:04:22|47360.05
01:04:23|47360.05
01:04:24|47360.05
01:04:25|47360.05
01:04:26|47360.05
01:04:27|47360.05
01:04:29|47360.05
01:04:30|47360.05
01:04:31|47360.05
01:04:31|47360.05
01:04:32|47360.05
01:04:34|47360.05
01:04:34|47360.05
01:04:36|47360.05
01:04:36|47360.05
01:04:37|47360.05
01:04:39|47362.62
01:04:40|47362.62
01:04:40|47362.62
01:04:42|47362.62
01:04:43|47362.62
01:04:44|47362.62
01:04:45|47362.62
01:04:46|47368.28
01:04:47|47368.28
01:04:47|47368.28
01:04:51|47368.28
01:04:52|47368.28
01:04:52|47368.28
01:04:54|47368.28
01:04:54|47368.28
01:04:56|47366.03
01:04:58|47367.79
01:04:59|47367.79
01:05:00|47367.79
01:05:01|47367.79
01:05:02|47367.79
01:05:04|47367.79
01:05:05|47367.51
01:05:06|47367.51
01:05:08|47367.51
01:05:08|47367.51
01:05:10|47367.51
01:05:11|47367.51
01:05:12|47367.51
01:05:13|47367.51
01:05:14|47367.51
01:05:15|47367.51
01:05:16|47367.51
01:05:17|47367.51
01:05:19|47372.3
01:05:19|47372.3
01:05:21|47372.3
01:05:22|47372.3
01:05:23|47372.3
01:05:24|47372.3
01:05:24|47372.3
01:05:26|47372.3
01:05:27|47372.3
01:05:28|47372.3
01:05:29|47372.3
01:05:29|47372.3
01:05:31|47370.45
01:05:32|47370.45
01:05:33|47370.45
01:05:34|47370.45
01:05:35|47370.45
01:05:37|47370.45
01:05:38|47370.45
01:05:39|47370.45
01:05:40|47370.45
01:05:40|47370.45
01:05:41|47375.71
01:05:43|47375.71
01:05:43|47375.71
01:05:44|47375.71
01:05:45|47375.71
01:05:46|47375.71
01:05:48|47375.71
01:05:48|47375.71
01:05:51|47375.71
01:05:51|47375.71
01:05:52|47375.71
01:05:53|47375.71
01:05:54|47375.71
01:05:55|47392.46
01:05:56|47392.46
01:05:57|47392.46
01:05:59|47392.46
01:05:59|47392.46
01:06:01|47392.46
01:06:01|47392.46
01:06:03|47392.46
01:06:04|47392.46
01:06:05|47400.18
01:06:07|47400.18
01:06:08|47400.18
01:06:09|47400.18
01:06:10|47400.18
01:06:12|47391.33
01:06:12|47391.33
01:06:13|47391.33
01:06:14|47391.33
01:06:16|47391.33
01:06:18|47391.33
01:06:19|47391.33
01:06:19|47391.33
01:06:21|47391.34
01:06:22|47391.34
01:06:23|47391.34
01:06:23|47391.34
01:06:25|47391.34
01:06:25|47391.34
01:06:27|47391.34
01:06:28|47391.34
01:06:29|47391.34
01:06:29|47391.34
01:06:31|47391.34
01:06:32|47391.34
01:06:32|47391.34
01:06:34|47391.34
01:06:34|47399.46
01:06:35|47399.46
01:06:36|47399.46
01:06:37|47399.46
01:06:38|47399.46
01:06:39|47399.46
01:06:41|47399.46
01:06:41|47399.46
01:06:42|47399.46
01:06:43|47399.46
01:06:44|47399.46
01:06:45|47399.46
01:06:47|47399.46
01:06:47|47395.28
01:06:48|47395.28
01:06:49|47395.28
01:06:50|47391.62
01:06:52|47391.62
01:06:53|47395.44
01:06:53|47395.44
01:06:54|47407.6
01:06:55|47404.22
01:06:56|47407.53
01:06:58|47400.66
01:06:59|47400.67
01:07:01|47400.67
01:07:03|47400.67
01:07:04|47400.67
01:07:05|47400.67
01:07:06|47400.67
01:07:07|47400.67
01:07:09|47400.67
01:07:10|47400.67
01:07:11|47400.67
01:07:12|47400.67
01:07:14|47416.53
01:07:14|47416.53
01:07:15|47416.53
01:07:17|47416.53
01:07:18|47416.53
01:07:20|47416.53
01:07:20|47416.53
01:07:22|47416.53
01:07:23|47416.53
01:07:23|47416.53
01:07:25|47416.53
01:07:26|47416.53
01:07:27|47415.94
01:07:28|47415.94
01:07:29|47415.94
01:07:30|47415.94
01:07:31|47415.94
01:07:32|47415.94
01:07:33|47415.94
01:07:34|47415.94
01:07:35|47415.94
01:07:36|47415.94
01:07:37|47415.94
01:07:38|47415.94
01:07:39|47413.58
01:07:40|47413.58
01:07:41|47413.57
01:07:42|47413.56
01:07:43|47413.56
01:07:44|47413.56
01:07:45|47413.56
01:07:46|47413.56
01:07:47|47413.56
01:07:48|47413.56
01:07:49|47413.56
01:07:50|47413.56
01:07:51|47413.56
01:07:53|47413.56
01:07:53|47413.56
01:07:54|47413.56
01:07:55|47413.56
01:07:56|47413.56
01:07:57|47413.56
01:07:58|47413.56
01:08:00|47413.56
01:08:02|47413.56
01:08:03|47413.56
01:08:05|47413.56
01:08:06|47413.56
01:08:07|47418.22
01:08:08|47418.22
01:08:09|47417.9
01:08:10|47403.15
01:08:11|47403.15
01:08:13|47403.15
01:08:13|47403.15
01:08:15|47403.15
01:08:15|47403.15
01:08:17|47403.15
01:08:17|47403.15
01:08:18|47403.15
01:08:20|47403.15
01:08:21|47403.15
01:08:22|47403.15
01:08:22|47403.15
01:08:24|47403.15
01:08:25|47399.17
01:08:26|47399.17
01:08:27|47399.17
01:08:28|47399.17
01:08:29|47399.17
01:08:30|47399.17
01:08:31|47399.17
01:08:32|47399.17
01:08:33|47399.17
01:08:34|47399.17
01:08:35|47399.17
01:08:36|47399.17
01:08:37|47399.17
01:08:38|47399.17
01:08:39|47399.17
01:08:40|47399.17
01:08:41|47399.17
01:08:42|47399.17
01:08:43|47399.17
01:08:44|47399.17
01:08:45|47399.17
01:08:46|47399.17
01:08:47|47399.17
01:08:48|47399.17
01:08:49|47399.17
01:08:50|47380.53
01:08:51|47380.53
01:08:52|47380.53
01:08:53|47380.04
01:08:54|47380.04
01:08:55|47380.04
01:08:56|47380.04
01:08:57|47380.04
01:08:58|47380.04
01:08:59|47380.04
01:09:00|47380.04
01:09:02|47376.52
01:09:04|47376.52
01:09:05|47376.52
01:09:07|47376.52
01:09:09|47376.52
01:09:09|47376.52
01:09:10|47376.52
01:09:11|47376.52
01:09:12|47376.52
01:09:13|47376.52
01:09:14|47376.52
01:09:15|47376.52
01:09:16|47368.54
01:09:17|47368.54
01:09:18|47368.54
01:09:20|47368.54
01:09:20|47368.54
01:09:22|47368.54
01:09:23|47368.54
01:09:23|47368.54
01:09:25|47368.54
01:09:26|47369.04
01:09:27|47369.04
01:09:28|47369.04
01:09:29|47369.04
01:09:30|47369.04
01:09:31|47369.04
01:09:32|47369.04
01:09:33|47366.18
01:09:34|47369.02
01:09:35|47369.02
01:09:36|47369.02
01:09:37|47369.02
01:09:38|47377.59
01:09:39|47377.59
01:09:40|47377.47
01:09:41|47377.47
01:09:42|47377.47
01:09:43|47377.47
01:09:44|47377.47
01:09:45|47378.86
01:09:46|47378.86
01:09:47|47378.86
01:09:48|47378.86
01:09:49|47378.86
01:09:50|47378.86
01:09:51|47378.86
01:09:52|47378.86
01:09:53|47390.41
01:09:54|47391.96
01:09:55|47391.96
01:09:56|47391.96
01:09:57|47391.96
01:09:59|47391.96
01:09:59|47391.96
01:10:00|47391.96
01:10:02|47391.96
01:10:03|47408.81
01:10:05|47404.59
01:10:06|47403.57
01:10:07|47403.57
01:10:09|47403.57
01:10:10|47403.57
01:10:12|47406.12
01:10:13|47406.12
01:10:14|47406.12
01:10:15|47405.99
01:10:16|47405.99
01:10:18|47406.57
01:10:18|47406.57
01:10:19|47413.29
01:10:20|47413.29
01:10:21|47413.29
01:10:22|47413.29
01:10:23|47413.29
01:10:24|47413.29
01:10:25|47413.29
01:10:26|47406.47
01:10:27|47406.47
01:10:28|47406.47
01:10:29|47406.47
01:10:30|47406.47
01:10:32|47411.04
01:10:32|47416.61
01:10:34|47416.61
01:10:35|47416.61
01:10:36|47416.61
01:10:37|47416.61
01:10:38|47416.61
01:10:39|47416.61
01:10:40|47416.61
01:10:42|47416.61
01:10:42|47416.61
01:10:43|47416.61
01:10:44|47414.2
01:10:45|47414.2
01:10:46|47414.2
01:10:47|47414.2
01:10:48|47414.2
01:10:49|47414.2
01:10:50|47414.2
01:10:51|47414.2
01:10:52|47414.2
01:10:53|47411.05
01:10:54|47411.05
01:10:55|47411.05
01:10:56|47411.05
01:10:57|47411.05
01:10:59|47411.05
01:10:59|47411.05
01:11:00|47411.05
01:11:01|47411.05
01:11:03|47411.05
01:11:05|47413.46
01:11:06|47413.46
01:11:08|47413.46
01:11:09|47413.46
01:11:10|47413.46
01:11:11|47413.46
01:11:12|47413.46
01:11:14|47416.02
01:11:15|47416.02
01:11:15|47416.02
01:11:18|47416.02
01:11:18|47416.02
01:11:19|47416.02
01:11:21|47416.02
01:11:22|47417.62
01:11:23|47417.62
01:11:23|47417.62
01:11:25|47417.62
01:11:26|47417.62
01:11:26|47417.62
01:11:27|47417.62
01:11:28|47417.62
01:11:30|47417.62
01:11:31|47417.62
01:11:32|47417.62
01:11:33|47430.75
01:11:33|47426.33
01:11:34|47426.33
01:11:35|47426.33
01:11:37|47426.33
01:11:38|47426.33
01:11:39|47426.33
01:11:40|47426.33
01:11:42|47426.33
01:11:43|47426.33
01:11:44|47426.33
01:11:45|47440.13
01:11:46|47435.79
01:11:48|47435.79
01:11:48|47435.79
01:11:49|47435.79
01:11:50|47435.79
01:11:51|47435.79
01:11:53|47435.79
01:11:54|47431.52
01:11:55|47431.52
01:11:56|47435.23
01:11:56|47435.23
01:11:58|47435.24
01:11:59|47435.24
01:12:00|47435.24
01:12:01|47443.17
01:12:02|47443.17
01:12:03|47443.17
01:12:05|47443.17
01:12:06|47443.17
01:12:07|47443.17
01:12:08|47443.17
01:12:09|47443.71
01:12:10|47443.71
01:12:11|47443.71
01:12:13|47451.01
01:12:14|47451.01
01:12:16|47451.01
01:12:16|47451.01
01:12:17|47451.01
01:12:18|47451.01
01:12:19|47451.01
01:12:20|47451.01
01:12:21|47451.01
01:12:22|47451.01
01:12:23|47451.01
01:12:24|47451.01
01:12:25|47451.01
01:12:27|47451.01
01:12:27|47451.01
01:12:29|47445.41
01:12:30|47445.41
01:12:31|47445.42
01:12:32|47445.42
01:12:33|47445.42
01:12:34|47465.51
01:12:35|47465.51
01:12:36|47465.51
01:12:37|47452.62
01:12:38|47452.62
01:12:39|47450.63
01:12:40|47450.63
01:12:41|47450.63
01:12:42|47450.63
01:12:43|47450.63
01:12:44|47450.63
01:12:45|47450.63
01:12:46|47467.35
01:12:47|47465.55
01:12:48|47465.55
01:12:50|47465.55
01:12:50|47465.55
01:12:51|47465.55
01:12:53|47465.55
01:12:54|47465.55
01:12:55|47465.42
01:12:55|47465.42
01:12:56|47466.73
01:12:58|47466.73
01:12:59|47476.69
01:12:59|47476.69
01:13:01|47476.69
01:13:02|47476.69
01:13:03|47476.69
01:13:06|47464.34
01:13:07|47464.34
01:13:08|47464.34
01:13:09|47464.34
01:13:11|47464.34
01:13:12|47467.34
01:13:14|47458.3
01:13:16|47458.3
01:13:16|47458.3
01:13:17|47458.3
01:13:19|47450.98
01:13:20|47450.98
01:13:21|47450.98
01:13:22|47450.98
01:13:23|47444.95
01:13:24|47446.23
01:13:25|47446.23
01:13:26|47457.24
01:13:28|47457.24
01:13:28|47446.27
01:13:29|47445.81
01:13:31|47445.81
01:13:31|47445.81
01:13:32|47445.81
01:13:34|47445.81
01:13:35|47445.81
01:13:35|47445.81
01:13:36|47445.81
01:13:37|47445.81
01:13:39|47455.78
01:13:40|47455.78
01:13:40|47455.78
01:13:41|47455.78
01:13:43|47441.09
01:13:44|47441.09
01:13:45|47425.1
01:13:46|47425.1
01:13:47|47425.1
01:13:48|47425.1
01:13:49|47425.1
01:13:50|47425.1
01:13:51|47425.1
01:13:53|47433.43
01:13:53|47433.43
01:13:54|47433.43
01:13:55|47433.43
01:13:56|47433.43
01:13:57|47433.43
01:13:58|47434.49
01:13:59|47434.49
01:14:00|47434.49
01:14:01|47439.68
01:14:02|47439.67
01:14:03|47439.67
01:14:04|47439.67
01:14:06|47439.67
01:14:08|47439.67
01:14:08|47439.67
01:14:09|47442.05
01:14:11|47442.05
01:14:12|47442.05
01:14:12|47442.05
01:14:15|47442.05
01:14:16|47442.05
01:14:16|47442.05
01:14:18|47442.05
01:14:19|47443.3
01:14:20|47443.3
01:14:21|47443.3
01:14:22|47443.3
01:14:23|47443.3
01:14:24|47443.3
01:14:25|47443.3
01:14:26|47443.3
01:14:27|47444.38
01:14:28|47444.38
01:14:30|47444.38
01:14:30|47444.38
01:14:32|47444.38
01:14:32|47444.38
01:14:34|47444.38
01:14:34|47444.38
01:14:36|47444.38
01:14:36|47444.38
01:14:37|47444.38
01:14:38|47444.38
01:14:40|47444.38
01:14:40|47444.38
01:14:41|47444.38
01:14:43|47444.38
01:14:44|47444.38
01:14:44|47444.38
01:14:45|47444.38
01:14:47|47444.38
01:14:48|47444.38
01:14:48|47444.38
01:14:49|47444.38
01:14:50|47444.38
01:14:51|47444.38
01:14:53|47444.38
01:14:54|47444.38
01:14:54|47444.38
01:14:55|47444.38
01:14:56|47448.49
01:14:58|47448.49
01:14:58|47445.7
01:15:00|47445.7
01:15:00|47445.7
01:15:02|47445.7
01:15:02|47445.7
01:15:03|47445.7
01:15:04|47445.7
01:15:05|47445.7
01:15:06|47445.7
01:15:09|47448.53
01:15:09|47448.53
01:15:11|47447.72
01:15:12|47447.72
01:15:14|47447.72
01:15:14|47447.72
01:15:15|47447.72
01:15:16|47447.72
01:15:17|47447.72
01:15:18|47447.72
01:15:19|47448.57
01:15:20|47448.57
01:15:21|47448.57
01:15:22|47448.57
01:15:23|47448.57
01:15:24|47448.57
01:15:25|47448.57
01:15:26|47457.02
01:15:27|47457.02
01:15:28|47457.02
01:15:29|47457.02
01:15:31|47457.02
01:15:31|47457.02
01:15:32|47457.02
01:15:33|47457.02
01:15:34|47457.02
01:15:36|47457.02
01:15:36|47457.02
01:15:37|47457.02
01:15:38|47457.02
01:15:39|47457.02
01:15:40|47457.02
01:15:41|47457.02
01:15:42|47457.02
01:15:43|47457.02
01:15:44|47457.02
01:15:45|47457.02
01:15:47|47459.08
01:15:47|47459.08
01:15:48|47459.08
01:15:49|47459.08
01:15:50|47459.08
01:15:52|47459.08
01:15:52|47459.08
01:15:53|47459.08
01:15:54|47459.08
01:15:55|47459.08
01:15:56|47459.08
01:15:57|47459.08
01:15:58|47459.08
01:15:59|47459.08
01:16:00|47459.08
01:16:01|47459.08
01:16:02|47459.08
01:16:03|47459.08
01:16:04|47459.08
01:16:05|47459.08
01:16:07|47459.08
01:16:08|47459.08
01:16:08|47463.58
01:16:11|47468.47
01:16:11|47468.47
01:16:13|47468.47
01:16:14|47466.98
01:16:14|47466.98
01:16:15|47466.98
01:16:17|47468.55
01:16:19|47468.55
01:16:20|47468.55
01:16:21|47468.55
01:16:21|47468.55
01:16:23|47466.58
01:16:23|47466.58
01:16:25|47457.74
01:16:25|47457.74
01:16:26|47457.74
01:16:27|47457.74
01:16:28|47457.74
01:16:30|47457.74
01:16:30|47457.74
01:16:32|47457.74
01:16:32|47457.74
01:16:34|47457.74
01:16:34|47457.74
01:16:36|47457.74
01:16:37|47457.74
01:16:37|47457.74
01:16:38|47457.74
01:16:39|47457.74
01:16:40|47457.74
01:16:42|47457.74
01:16:42|47457.74
01:16:44|47457.74
01:16:44|47457.74
01:16:45|47457.74
01:16:47|47457.74
01:16:47|47457.74
01:16:48|47457.74
01:16:50|47457.74
01:16:51|47457.74
01:16:51|47457.74
01:16:53|47457.74
01:16:54|47457.03
01:16:54|47451.09
01:16:55|47451.09
01:16:56|47451.09
01:16:57|47451.09
01:16:59|47450.95
01:16:59|47450.95
01:17:01|47450.95
01:17:02|47450.95
01:17:03|47450.95
01:17:04|47450.95
01:17:05|47450.95
01:17:06|47450.95
01:17:07|47450.95
01:17:08|47450.95
01:17:09|47440.5
01:17:11|47445.38
01:17:13|47445.38
01:17:13|47436.75
01:17:15|47436.75
01:17:17|47436.75
01:17:18|47439.09
01:17:19|47439.09
01:17:20|47439.09
01:17:21|47422.32
01:17:22|47422.32
01:17:24|47422.32
01:17:24|47416.95
01:17:25|47416.95
01:17:26|47416.95
01:17:28|47416.95
01:17:29|47416.95
01:17:31|47411.04
01:17:32|47411.04
01:17:33|47411.04
01:17:34|47411.04
01:17:34|47411.04
01:17:36|47411.04
01:17:36|47411.04
01:17:38|47407.89
01:17:38|47407.89
01:17:40|47407.89
01:17:41|47407.89
01:17:42|47407.89
01:17:43|47407.89
01:17:44|47407.89
01:17:45|47404.
01:17:46|47404.
01:17:47|47404.
01:17:48|47404.
01:17:49|47404.
01:17:50|47404.
01:17:51|47404.
01:17:52|47404.
01:17:53|47404.
01:17:54|47404.
01:17:55|47404.84
01:17:56|47404.84
01:17:57|47404.84
01:17:58|47404.84
01:17:59|47404.84
01:18:00|47404.84
01:18:01|47404.84
01:18:02|47404.84
01:18:04|47410.41
01:18:05|47410.41
01:18:06|47410.41
01:18:07|47410.41
01:18:08|47410.41
01:18:09|47410.41
01:18:10|47410.41
01:18:12|47410.41
01:18:13|47410.41
01:18:15|47410.41
01:18:15|47410.41
01:18:17|47410.41
01:18:19|47410.41
01:18:19|47410.41
01:18:20|47410.41
01:18:21|47410.41
01:18:23|47410.41
01:18:24|47410.41
01:18:26|47410.41
01:18:26|47410.41
01:18:27|47410.41
01:18:28|47410.41
01:18:30|47419.52
01:18:31|47419.52
01:18:32|47419.52
01:18:33|47419.52
01:18:34|47419.52
01:18:35|47424.86
01:18:36|47424.86
01:18:37|47424.86
01:18:38|47424.86
01:18:39|47424.86
01:18:40|47424.86
01:18:41|47418.23
01:18:42|47418.23
01:18:43|47418.23
01:18:44|47414.11
01:18:45|47414.11
01:18:46|47414.11
01:18:47|47414.11
01:18:48|47414.11
01:18:49|47414.11
01:18:50|47414.11
01:18:51|47414.11
01:18:52|47418.61
01:18:53|47418.61
01:18:54|47418.61
01:18:55|47418.61
01:18:56|47418.61
01:18:57|47418.61
01:18:58|47418.61
01:18:59|47418.61
01:19:00|47418.61
01:19:01|47418.61
01:19:02|47418.61
01:19:03|47418.61
01:19:04|47418.61
01:19:05|47418.61
01:19:06|47418.61
01:19:07|47418.61
01:19:08|47418.61
01:19:09|47418.61
01:19:10|47418.61
01:19:12|47418.61
01:19:14|47418.61
01:19:15|47418.61
01:19:17|47420.95
01:19:17|47420.95
01:19:18|47420.95
01:19:19|47420.95
01:19:20|47420.95
01:19:21|47420.95
01:19:23|47420.95
01:19:23|47420.95
01:19:24|47420.95
01:19:26|47420.95
01:19:26|47420.95
01:19:28|47420.95
01:19:29|47420.95
01:19:31|47420.95
01:19:32|47420.95
01:19:33|47420.95
01:19:33|47420.95
01:19:35|47420.95
01:19:36|47420.95
01:19:37|47420.52
01:19:39|47420.52
01:19:39|47420.52
01:19:40|47420.52
01:19:41|47420.52
01:19:43|47420.52
01:19:44|47420.52
01:19:44|47420.52
01:19:46|47420.52
01:19:46|47420.52
01:19:48|47420.52
01:19:49|47420.52
01:19:50|47420.52
01:19:51|47420.52
01:19:51|47420.52
01:19:52|47420.52
01:19:53|47413.64
01:19:54|47413.64
01:19:56|47413.64
01:19:57|47413.64
01:19:58|47413.64
01:19:58|47413.64
01:19:59|47413.64
01:20:00|47413.64
01:20:01|47413.64
01:20:02|47413.64
01:20:03|47408.2
01:20:04|47408.2
01:20:06|47408.2
01:20:07|47408.2
01:20:08|47408.2
01:20:09|47408.2
01:20:10|47408.2
01:20:11|47408.2
01:20:13|47407.14
01:20:13|47407.14
01:20:15|47407.14
01:20:17|47407.14
01:20:18|47407.14
01:20:19|47407.14
01:20:20|47407.14
01:20:21|47407.56
01:20:22|47407.56
01:20:24|47407.56
01:20:24|47407.56
01:20:26|47407.56
01:20:26|47407.56
01:20:28|47406.06
01:20:29|47406.06
01:20:30|47406.06
01:20:31|47406.06
01:20:32|47406.06
01:20:33|47406.06
01:20:34|47406.06
01:20:35|47406.06
01:20:36|47406.06
01:20:37|47406.06
01:20:38|47406.06
01:20:39|47406.06
01:20:40|47406.06
01:20:41|47406.06
01:20:42|47406.06
01:20:43|47406.06
01:20:45|47406.06
01:20:45|47406.06
01:20:46|47406.06
01:20:47|47406.06
01:20:48|47406.06
01:20:49|47406.06
01:20:50|47406.06
01:20:51|47406.06
01:20:52|47406.06
01:20:53|47406.06
01:20:54|47406.06
01:20:55|47406.06
01:20:56|47406.06
01:20:57|47406.06
01:20:58|47406.06
01:21:00|47406.06
01:21:01|47406.06
01:21:02|47406.06
01:21:03|47406.06
01:21:04|47406.06
01:21:05|47406.06
01:21:06|47406.06
01:21:07|47406.06
01:21:08|47406.06
01:21:09|47406.06
01:21:10|47406.06
01:21:11|47413.58
01:21:12|47413.58
01:21:13|47413.58
01:21:15|47413.58
01:21:16|47413.58
01:21:17|47413.58
01:21:19|47413.58
01:21:21|47413.58
01:21:21|47413.58
01:21:22|47413.58
01:21:23|47413.58
01:21:24|47413.58
01:21:25|47413.58
01:21:26|47413.58
01:21:27|47413.58
01:21:28|47413.58
01:21:29|47413.58
01:21:30|47413.58
01:21:31|47413.58
01:21:33|47413.58
01:21:33|47413.58
01:21:35|47409.93
01:21:35|47409.93
01:21:37|47409.93
01:21:38|47389.04
01:21:39|47389.04
01:21:40|47389.04
01:21:41|47389.04
01:21:42|47389.04
01:21:43|47389.04
01:21:44|47389.04
01:21:45|47389.04
01:21:46|47389.04
01:21:47|47389.04
01:21:48|47395.68
01:21:48|47392.84
01:21:50|47391.61
01:21:51|47389.73
01:21:52|47389.74
01:21:53|47389.74
01:21:54|47389.74
01:21:55|47389.74
01:21:56|47389.74
01:21:57|47389.74
01:21:58|47389.74
01:21:59|47389.74
01:22:00|47389.74
01:22:02|47389.74
01:22:02|47389.74
01:22:03|47389.74
01:22:04|47389.74
01:22:05|47389.74
01:22:07|47389.1
01:22:07|47389.1
01:22:09|47389.1
01:22:09|47389.1
01:22:10|47389.1
01:22:11|47389.1
01:22:12|47389.1
01:22:14|47389.1
01:22:16|47389.1
01:22:17|47389.1
01:22:18|47389.1
01:22:19|47389.1
01:22:20|47389.1
01:22:21|47389.1
01:22:22|47389.1
01:22:23|47389.1
01:22:24|47389.1
01:22:26|47389.1
01:22:27|47389.1
01:22:29|47389.04
01:22:30|47389.04
01:22:31|47382.71
01:22:31|47382.71
01:22:32|47375.33
01:22:33|47378.97
01:22:35|47374.27
01:22:37|47374.27
01:22:37|47374.27
01:22:38|47374.27
01:22:39|47374.27
01:22:40|47374.27
01:22:41|47374.27
01:22:42|47374.27
01:22:43|47374.27
01:22:44|47374.14
01:22:45|47374.14
01:22:46|47374.14
01:22:47|47374.14
01:22:48|47374.14
01:22:49|47374.14
01:22:50|47374.14
01:22:51|47377.53
01:22:52|47377.53
01:22:53|47377.53
01:22:54|47377.53
01:22:55|47377.53
01:22:56|47377.53
01:22:57|47377.53
01:22:58|47377.53
01:22:59|47371.29
01:23:00|47371.3
01:23:01|47371.3
01:23:02|47371.3
01:23:07|47371.3
01:23:08|47371.3
01:23:09|47371.3
01:23:10|47371.3
01:23:10|47371.3
01:23:11|47366.86
01:23:13|47366.86
01:23:13|47366.86
01:23:15|47365.68
01:23:17|47365.68
01:23:17|47365.68
01:23:20|47365.68
01:23:20|47365.68
01:23:22|47365.68
01:23:23|47365.6
01:23:24|47365.6
01:23:25|47365.6
01:23:26|47365.6
01:23:27|47365.6
01:23:28|47365.6
01:23:29|47365.6
01:23:31|47365.6
01:23:32|47365.6
01:23:32|47365.6
01:23:33|47363.14
01:23:34|47363.14
01:23:35|47363.14
01:23:36|47363.14
01:23:37|47363.14
01:23:38|47363.14
01:23:39|47363.14
01:23:40|47363.14
01:23:43|47363.14
01:23:43|47363.14
01:23:44|47363.14
01:23:45|47363.14
01:23:46|47363.14
01:23:48|47363.14
01:23:50|47363.14
01:23:50|47359.63
01:23:51|47359.63
01:23:52|47359.63
01:23:54|47359.63
01:23:54|47359.63
01:23:55|47359.63
01:23:56|47359.63
01:23:57|47359.63
01:23:58|47359.63
01:24:00|47359.63
01:24:00|47359.63
01:24:01|47359.63
01:24:03|47359.63
01:24:04|47359.63
01:24:05|47366.94
01:24:06|47366.94
01:24:07|47366.94
01:24:07|47366.94
01:24:09|47366.94
01:24:10|47366.94
01:24:11|47366.94
01:24:11|47366.94
01:24:13|47373.39
01:24:14|47373.39
01:24:15|47373.39
01:24:17|47373.39
01:24:18|47373.39
01:24:19|47373.39
01:24:21|47373.39
01:24:21|47373.39
01:24:22|47379.63
01:24:23|47379.63
01:24:24|47379.63
01:24:26|47379.63
01:24:27|47379.63
01:24:28|47379.63
01:24:29|47379.63
01:24:30|47379.04
01:24:31|47379.04
01:24:32|47379.04
01:24:33|47379.04
01:24:33|47379.04
01:24:35|47379.04
01:24:35|47379.04
01:24:37|47379.04
01:24:38|47377.36
01:24:39|47377.36
01:24:40|47377.36
01:24:40|47377.36
01:24:42|47377.36
01:24:43|47377.36
01:24:44|47377.36
01:24:45|47377.36
01:24:46|47377.36
01:24:48|47377.36
01:24:48|47377.36
01:24:49|47377.36
01:24:50|47377.36
01:24:51|47377.36
01:24:52|47377.36
01:24:53|47377.36
01:24:54|47377.36
01:24:55|47377.36
01:24:56|47377.36
01:24:57|47377.36
01:24:58|47377.36
01:24:59|47377.36
01:25:01|47377.36
01:25:02|47377.36
01:25:03|47367.21
01:25:04|47367.21
01:25:05|47367.21
01:25:06|47367.21
01:25:07|47367.21
01:25:08|47367.21
01:25:09|47364.62
01:25:10|47369.79
01:25:11|47369.79
01:25:13|47369.79
01:25:13|47369.79
01:25:14|47369.79
01:25:15|47369.79
01:25:17|47369.79
01:25:19|47369.79
01:25:19|47369.79
01:25:21|47369.79
01:25:22|47361.43
01:25:23|47361.43
01:25:25|47368.22
01:25:27|47368.23
01:25:27|47368.23
01:25:28|47368.23
01:25:29|47368.23
01:25:30|47368.23
01:25:31|47368.23
01:25:32|47368.23
01:25:33|47368.23
01:25:35|47372.11
01:25:36|47372.11
01:25:38|47372.11
01:25:39|47372.11
01:25:40|47372.11
01:25:41|47372.11
01:25:42|47372.11
01:25:43|47372.11
01:25:44|47372.11
01:25:45|47372.11
01:25:46|47372.11
01:25:47|47372.11
01:25:48|47372.11
01:25:48|47372.11
01:25:50|47372.11
01:25:51|47372.11
01:25:52|47372.11
01:25:53|47372.11
01:25:55|47372.11
01:25:56|47372.11
01:25:56|47379.64
01:25:57|47378.5
01:25:58|47378.5
01:26:00|47378.5
01:26:01|47378.5
01:26:01|47378.5
01:26:02|47378.5
01:26:03|47378.5
01:26:04|47378.5
01:26:06|47378.5
01:26:06|47378.5
01:26:07|47378.5
01:26:09|47378.5
01:26:09|47379.63
01:26:10|47379.63
01:26:12|47379.63
01:26:12|47379.63
01:26:13|47379.63
01:26:15|47379.63
01:26:16|47379.63
01:26:18|47379.63
01:26:19|47379.63
01:26:20|47366.13
01:26:22|47366.13
01:26:24|47366.13
01:26:24|47366.13
01:26:25|47366.13
01:26:26|47366.13
01:26:27|47365.98
01:26:29|47365.98
01:26:29|47365.98
01:26:30|47365.98
01:26:32|47365.98
01:26:32|47365.98
01:26:34|47365.98
01:26:35|47369.05
01:26:35|47367.66
01:26:36|47367.55
01:26:37|47367.55
01:26:39|47367.55
01:26:40|47367.55
01:26:41|47374.03
01:26:43|47374.03
01:26:43|47374.03
01:26:45|47374.03
01:26:46|47378.38
01:26:46|47378.38
01:26:48|47378.38
01:26:48|47379.64
01:26:49|47379.64
01:26:50|47379.64
01:26:51|47379.64
01:26:53|47379.6
01:26:53|47379.58
01:26:55|47379.58
01:26:56|47379.58
01:26:57|47379.58
01:26:57|47379.58
01:26:58|47378.89
01:26:59|47378.89
01:27:04|47378.89
01:27:05|47378.89
01:27:06|47378.89
01:27:07|47378.89
01:27:07|47378.89
01:27:10|47378.89
01:27:10|47378.89
01:27:11|47378.89
01:27:12|47378.89
01:27:13|47378.89
01:27:14|47378.89
01:27:15|47378.89
01:27:16|47378.89
01:27:17|47378.89
01:27:18|47378.89
01:27:20|47378.89
01:27:22|47378.89
01:27:23|47393.15
01:27:25|47393.15
01:27:25|47394.22
01:27:26|47394.22
01:27:28|47393.09
01:27:29|47393.09
01:27:30|47393.09
01:27:31|47393.09
01:27:32|47394.75
01:27:33|47394.75
01:27:34|47394.75
01:27:35|47394.75
01:27:36|47405.77
01:27:37|47405.77
01:27:38|47405.77
01:27:39|47405.77
01:27:40|47405.77
01:27:41|47405.77
01:27:43|47409.2
01:27:43|47409.2
01:27:45|47409.2
01:27:46|47409.2
01:27:47|47409.2
01:27:47|47409.2
01:27:48|47409.2
01:27:50|47409.2
01:27:50|47409.2
01:27:52|47409.2
01:27:53|47409.2
01:27:53|47409.2
01:27:54|47409.2
01:27:56|47409.2
01:27:56|47409.2
01:27:57|47414.27
01:27:58|47414.27
01:27:59|47414.27
01:28:01|47415.3
01:28:02|47415.3
01:28:02|47415.3
01:28:04|47415.3
01:28:04|47415.3
01:28:06|47415.3
01:28:07|47415.3
01:28:07|47415.3
01:28:08|47415.3
01:28:09|47415.3
01:28:12|47415.3
01:28:12|47415.3
01:28:13|47415.3
01:28:14|47415.3
01:28:15|47415.3
01:28:16|47415.3
01:28:18|47415.3
01:28:18|47415.3
01:28:20|47415.3
01:28:22|47415.3
01:28:23|47415.3
01:28:25|47415.3
01:28:26|47415.3
01:28:27|47415.3
01:28:28|47415.3
01:28:29|47415.3
01:28:29|47415.3
01:28:30|47415.3
01:28:31|47415.3
01:28:33|47415.3
01:28:34|47415.3
01:28:35|47415.3
01:28:36|47415.3
01:28:37|47415.3
01:28:38|47415.3
01:28:39|47415.3
01:28:40|47415.3
01:28:41|47415.3
01:28:42|47415.3
01:28:43|47415.3
01:28:44|47415.3
01:28:45|47417.86
01:28:46|47417.86
01:28:47|47417.86
01:28:48|47417.86
01:28:50|47417.71
01:28:50|47417.71
01:28:52|47417.71
01:28:53|47417.71
01:28:53|47417.71
01:28:55|47417.71
01:28:56|47417.3
01:28:57|47417.3
01:28:59|47417.3
01:29:00|47417.3
01:29:00|47417.3
01:29:02|47415.59
01:29:02|47420.36
01:29:04|47420.36
01:29:05|47420.36
01:29:06|47420.36
01:29:07|47420.36
01:29:08|47420.36
01:29:09|47420.36
01:29:10|47420.36
01:29:12|47420.36
01:29:12|47420.36
01:29:13|47420.36
01:29:14|47420.36
01:29:15|47420.36
01:29:16|47420.36
01:29:17|47420.36
01:29:18|47420.36
01:29:19|47420.36
01:29:20|47420.36
01:29:21|47420.36
01:29:22|47420.36
01:29:24|47420.36
01:29:25|47420.36
01:29:26|47401.02
01:29:27|47402.96
01:29:28|47402.96
01:29:28|47402.95
01:29:31|47405.46
01:29:32|47405.46
01:29:34|47413.68
01:29:34|47413.68
01:29:35|47413.68
01:29:36|47413.68
01:29:37|47413.68
01:29:40|47420.95
01:29:41|47420.95
01:29:41|47420.95
01:29:42|47420.95
01:29:43|47420.95
01:29:45|47420.95
01:29:45|47420.95
01:29:47|47420.95
01:29:49|47420.95
01:29:49|47420.95
01:29:51|47420.95
01:29:52|47420.95
01:29:53|47420.95
01:29:55|47420.95
01:29:56|47420.95
01:29:57|47420.95
01:29:58|47420.95
01:29:58|47420.95
01:30:00|47420.95
01:30:01|47420.95
01:30:01|47420.95
01:30:03|47420.95
01:30:04|47420.95
01:30:05|47438.78
01:30:06|47438.78
01:30:07|47438.78
01:30:08|47442.25
01:30:09|47442.25
01:30:10|47442.25
01:30:11|47442.25
01:30:12|47442.25
01:30:14|47442.25
01:30:14|47420.64
01:30:15|47420.64
01:30:16|47420.64
01:30:17|47420.64
01:30:19|47420.64
01:30:19|47420.64
01:30:20|47420.64
01:30:22|47420.64
01:30:24|47420.64
01:30:25|47420.64
01:30:26|47435.36
01:30:27|47435.36
01:30:28|47412.34
01:30:29|47412.34
01:30:30|47426.24
01:30:31|47412.76
01:30:32|47412.76
01:30:34|47412.76
01:30:35|47414.72
01:30:37|47414.72
01:30:37|47414.72
01:30:38|47414.72
01:30:39|47414.72
01:30:40|47414.72
01:30:41|47414.72
01:30:43|47414.72
01:30:44|47414.72
01:30:45|47402.56
01:30:46|47402.56
01:30:46|47400.11
01:30:48|47400.11
01:30:49|47400.11
01:30:50|47400.11
01:30:51|47400.11
01:30:51|47400.11
01:30:53|47400.11
01:30:54|47400.11
01:30:55|47400.11
01:30:56|47400.11
01:30:57|47400.11
01:30:58|47400.11
01:31:00|47400.11
01:31:01|47391.18
01:31:02|47391.18
01:31:02|47391.18
01:31:03|47391.18
01:31:04|47391.18
01:31:05|47391.18
01:31:06|47392.55
01:31:07|47396.51
01:31:08|47396.51
01:31:09|47396.51
01:31:11|47396.51
01:31:11|47396.51
01:31:13|47391.65
01:31:14|47391.65
01:31:14|47391.65
01:31:16|47391.65
01:31:17|47391.65
01:31:18|47391.65
01:31:18|47391.67
01:31:20|47391.66
01:31:21|47391.66
01:31:21|47391.66
01:31:24|47391.66
01:31:24|47391.66
01:31:25|47390.77
01:31:27|47390.77
01:31:28|47390.77
01:31:29|47390.77
01:31:31|47390.77
01:31:32|47392.07
01:31:33|47392.07
01:31:33|47392.07
01:31:35|47392.07
01:31:35|47392.07
01:31:36|47392.07
01:31:38|47400.98
01:31:39|47400.98
01:31:40|47400.98
01:31:41|47400.98
01:31:42|47400.98
01:31:43|47400.98
01:31:44|47400.98
01:31:45|47405.24
01:31:47|47405.24
01:31:47|47405.24
01:31:48|47405.24
01:31:50|47405.24
01:31:50|47405.24
01:31:51|47405.24
01:31:52|47405.24
01:31:53|47415.1
01:31:55|47412.07
01:31:56|47412.07
01:31:57|47412.07
01:31:58|47412.07
01:31:58|47412.07
01:31:59|47412.07
01:32:01|47412.07
01:32:02|47412.07
01:32:02|47412.07
01:32:03|47421.9
01:32:05|47421.9
01:32:05|47421.9
01:32:07|47421.9
01:32:07|47421.9
01:32:09|47421.9
01:32:10|47430.75
01:32:10|47430.75
01:32:12|47430.75
01:32:12|47430.75
01:32:13|47430.75
01:32:14|47430.75
01:32:15|47430.75
01:32:17|47430.75
01:32:17|47430.75
01:32:19|47430.75
01:32:19|47430.75
01:32:20|47430.75
01:32:23|47430.75
01:32:24|47430.75
01:32:26|47429.24
01:32:27|47429.24
01:32:28|47429.24
01:32:29|47425.43
01:32:30|47425.43
01:32:31|47425.43
01:32:32|47425.86
01:32:33|47425.86
01:32:35|47425.86
01:32:35|47425.86
01:32:37|47425.86
01:32:37|47425.86
01:32:39|47425.86
01:32:40|47425.86
01:32:40|47425.86
01:32:42|47425.86
01:32:42|47425.86
01:32:43|47425.86
01:32:45|47425.86
01:32:45|47425.86
01:32:46|47425.86
01:32:47|47425.86
01:32:48|47425.86
01:32:50|47425.86
01:32:50|47425.86
01:32:52|47425.86
01:32:52|47425.86
01:32:53|47426.75
01:32:55|47426.75
01:32:55|47426.75
01:32:57|47426.75
01:32:58|47426.75
01:32:58|47426.75
01:32:59|47426.75
01:33:00|47426.75
01:33:01|47426.75
01:33:03|47426.75
01:33:04|47426.75
01:33:04|47426.75
01:33:05|47426.75
01:33:06|47426.75
01:33:07|47426.75
01:33:08|47426.75
01:33:09|47426.75
01:33:10|47431.32
01:33:11|47431.32
01:33:12|47431.32
01:33:13|47427.22
01:33:15|47427.22
01:33:15|47427.22
01:33:16|47427.22
01:33:17|47427.22
01:33:18|47427.22
01:33:19|47427.22
01:33:20|47427.22
01:33:21|47427.22
01:33:22|47427.22
01:33:24|47427.22
01:33:26|47427.22
01:33:27|47427.22
01:33:28|47427.22
01:33:30|47427.22
01:33:32|47427.22
01:33:32|47427.22
01:33:33|47427.22
01:33:34|47427.22
01:33:35|47427.22
01:33:36|47427.22
01:33:38|47415.79
01:33:39|47415.79
01:33:40|47415.79
01:33:41|47415.79
01:33:42|47415.79
01:33:43|47421.01
01:33:44|47421.01
01:33:45|47421.01
01:33:46|47421.01
01:33:47|47421.01
01:33:48|47421.01
01:33:49|47421.01
01:33:50|47421.
01:33:52|47421.
01:33:54|47421.01
01:33:55|47421.01
01:33:56|47421.01
01:33:56|47421.01
01:33:57|47421.01
01:33:58|47421.01
01:34:00|47421.01
01:34:01|47422.01
01:34:02|47422.01
01:34:03|47422.01
01:34:04|47422.01
01:34:05|47422.01
01:34:06|47422.01
01:34:07|47422.01
01:34:08|47422.01
01:34:09|47424.37
01:34:10|47424.37
01:34:11|47424.37
01:34:12|47424.37
01:34:13|47424.38
01:34:14|47424.38
01:34:15|47429.87
01:34:16|47429.87
01:34:17|47430.22
01:34:18|47430.22
01:34:19|47430.22
01:34:20|47430.22
01:34:21|47430.22
01:34:22|47430.22
01:34:23|47430.22
01:34:24|47430.22
01:34:25|47430.22
01:34:27|47430.22
01:34:29|47430.22
01:34:30|47430.22
01:34:32|47430.22
01:34:33|47430.22
01:34:34|47430.22
01:34:35|47430.22
01:34:37|47430.22
01:34:38|47430.22
01:34:39|47430.22
01:34:40|47430.22
01:34:41|47430.22
01:34:42|47430.22
01:34:43|47430.22
01:34:44|47430.22
01:34:45|47430.22
01:34:46|47430.22
01:34:47|47430.22
01:34:48|47428.81
01:34:49|47428.81
01:34:50|47428.81
01:34:51|47428.81
01:34:52|47428.81
01:34:53|47428.81
01:34:54|47428.81
01:34:55|47428.81
01:34:56|47428.81
01:34:57|47428.81
01:34:58|47428.81
01:34:59|47428.81
01:35:00|47428.81
01:35:01|47428.81
01:35:02|47428.81
01:35:03|47428.81
01:35:04|47428.81
01:35:06|47430.77
01:35:07|47430.77
01:35:08|47430.77
01:35:09|47430.77
01:35:10|47430.77
01:35:11|47450.45
01:35:12|47450.45
01:35:13|47450.45
01:35:14|47450.45
01:35:15|47450.45
01:35:16|47450.45
01:35:17|47450.45
01:35:18|47450.45
01:35:19|47450.45
01:35:20|47450.45
01:35:21|47450.45
01:35:22|47450.45
01:35:23|47450.45
01:35:24|47450.45
01:35:25|47450.45
01:35:25|47450.45
01:35:28|47461.3
01:35:28|47463.64
01:35:30|47465.27
01:35:32|47465.27
01:35:32|47459.27
01:35:33|47459.27
01:35:34|47458.75
01:35:36|47458.75
01:35:36|47458.75
01:35:38|47458.75
01:35:39|47458.75
01:35:40|47458.75
01:35:41|47462.81
01:35:42|47462.81
01:35:43|47462.81
01:35:45|47467.09
01:35:45|47467.09
01:35:47|47469.37
01:35:47|47459.9
01:35:49|47459.9
01:35:50|47459.9
01:35:51|47459.9
01:35:52|47459.9
01:35:53|47459.9
01:35:55|47458.49
01:35:55|47455.24
01:35:57|47442.27
01:35:58|47451.25
01:35:59|47451.25
01:36:00|47451.26
01:36:01|47451.26
01:36:02|47451.26
01:36:03|47451.26
01:36:03|47451.26
01:36:06|47451.26
01:36:06|47451.26
01:36:07|47456.61
01:36:08|47456.61
01:36:09|47456.61
01:36:10|47456.61
01:36:11|47456.61
01:36:12|47456.61
01:36:13|47456.61
01:36:15|47456.61
01:36:16|47456.61
01:36:17|47456.61
01:36:18|47456.61
01:36:18|47453.74
01:36:20|47453.74
01:36:21|47453.74
01:36:22|47453.74
01:36:23|47454.9
01:36:24|47454.9
01:36:25|47459.29
01:36:26|47459.29
01:36:27|47459.29
01:36:29|47459.29
01:36:29|47459.29
01:36:31|47459.29
01:36:32|47459.29
01:36:33|47459.29
01:36:34|47459.29
01:36:35|47459.29
01:36:36|47460.81
01:36:37|47460.81
01:36:39|47460.81
01:36:40|47460.81
01:36:41|47460.81
01:36:42|47460.81
01:36:43|47460.81
01:36:43|47467.51
01:36:44|47467.51
01:36:46|47467.51
01:36:46|47467.51
01:36:48|47467.51
01:36:49|47467.51
01:36:50|47467.51
01:36:52|47467.51
01:36:52|47467.51
01:36:54|47467.51
01:36:54|47467.51
01:36:55|47467.51
01:36:56|47467.51
01:36:57|47467.51
01:36:59|47467.51
01:36:59|47467.51
01:37:00|47467.51
01:37:01|47467.51
01:37:02|47467.51
01:37:03|47467.51
01:37:05|47467.51
01:37:05|47467.51
01:37:06|47467.51
01:37:08|47467.51
01:37:08|47467.51
01:37:10|47467.51
01:37:10|47467.51
01:37:12|47467.51
01:37:12|47467.51
01:37:13|47467.51
01:37:15|47467.51
01:37:16|47467.51
01:37:17|47464.44
01:37:17|47464.44
01:37:18|47464.44
01:37:20|47464.44
01:37:20|47464.44
01:37:22|47461.61
01:37:22|47461.61
01:37:24|47461.61
01:37:25|47461.61
01:37:26|47461.62
01:37:26|47461.62
01:37:27|47467.61
01:37:28|47467.61
01:37:30|47475.41
01:37:31|47483.18
01:37:33|47472.75
01:37:33|47472.75
01:37:35|47472.75
01:37:36|47472.75
01:37:37|47472.75
01:37:38|47469.59
01:37:39|47469.59
01:37:40|47469.36
01:37:41|47469.36
01:37:42|47469.36
01:37:44|47469.36
01:37:44|47469.36
01:37:46|47469.36
01:37:47|47469.36
01:37:47|47469.36
01:37:49|47469.36
01:37:50|47469.36
01:37:51|47475.64
01:37:52|47475.64
01:37:53|47475.64
01:37:53|47475.64
01:37:55|47475.64
01:37:57|47474.96
01:37:58|47474.96
01:37:58|47474.96
01:37:59|47479.57
01:38:00|47484.37
01:38:01|47484.37
01:38:03|47484.37
01:38:04|47484.37
01:38:04|47484.37
01:38:06|47484.37
01:38:06|47484.37
01:38:08|47484.37
01:38:09|47484.37
01:38:10|47484.37
01:38:11|47484.37
01:38:11|47484.37
01:38:13|47484.37
01:38:13|47484.37
01:38:15|47484.37
01:38:16|47484.37
01:38:17|47484.37
01:38:18|47484.37
01:38:18|47503.68
01:38:20|47503.68
01:38:20|47483.53
01:38:22|47483.53
01:38:23|47483.53
01:38:23|47483.53
01:38:24|47483.53
01:38:25|47483.53
01:38:26|47483.53
01:38:28|47483.53
01:38:29|47483.53
01:38:30|47492.04
01:38:32|47492.03
01:38:33|47492.03
01:38:33|47492.03
01:38:35|47502.04
01:38:36|47503.14
01:38:36|47507.16
01:38:39|47507.16
01:38:39|47507.16
01:38:40|47507.16
01:38:41|47507.16
01:38:42|47507.16
01:38:43|47507.16
01:38:44|47507.16
01:38:45|47507.16
01:38:46|47507.16
01:38:47|47507.16
01:38:48|47507.16
01:38:50|47507.16
01:38:50|47507.16
01:38:52|47507.16
01:38:52|47507.16
01:38:54|47507.16
01:38:54|47507.16
01:38:56|47507.16
01:38:57|47507.16
01:38:58|47507.16
01:38:58|47507.16
01:39:00|47507.16
01:39:01|47507.16
01:39:02|47507.16
01:39:03|47507.16
01:39:04|47507.16
01:39:05|47519.47
01:39:07|47519.47
01:39:07|47510.7
01:39:08|47510.7
01:39:09|47513.07
01:39:10|47513.07
01:39:11|47513.07
01:39:12|47513.07
01:39:13|47513.07
01:39:15|47513.07
01:39:16|47513.07
01:39:17|47513.07
01:39:18|47513.07
01:39:18|47513.07
01:39:19|47513.07
01:39:20|47513.07
01:39:21|47507.22
01:39:22|47507.22
01:39:24|47507.22
01:39:25|47495.36
01:39:26|47495.36
01:39:26|47495.36
01:39:28|47495.36
01:39:29|47495.36
01:39:30|47495.36
01:39:30|47495.02
01:39:33|47495.02
01:39:34|47493.22
01:39:35|47493.22
01:39:36|47493.22
01:39:38|47493.22
01:39:39|47493.22
01:39:40|47493.22
01:39:41|47493.22
01:39:42|47494.16
01:39:43|47494.16
01:39:45|47494.16
01:39:46|47494.16
01:39:46|47494.16
01:39:47|47495.26
01:39:48|47495.26
01:39:49|47495.26
01:39:50|47495.26
01:39:52|47495.26
01:39:53|47495.26
01:39:54|47495.26
01:39:55|47505.96
01:39:55|47505.96
01:39:57|47505.96
01:39:58|47505.96
01:39:59|47505.96
01:40:00|47505.96
01:40:01|47505.96
01:40:02|47505.96
01:40:02|47505.96
01:40:04|47505.96
01:40:05|47505.96
01:40:06|47505.96
01:40:07|47505.96
01:40:08|47497.91
01:40:10|47497.91
01:40:10|47497.91
01:40:11|47497.91
01:40:12|47497.91
01:40:13|47497.91
01:40:14|47497.91
01:40:15|47497.91
01:40:16|47514.32
01:40:17|47514.32
01:40:18|47514.32
01:40:19|47514.32
01:40:20|47511.33
01:40:21|47511.33
01:40:22|47511.33
01:40:23|47511.33
01:40:24|47511.33
01:40:25|47517.7
01:40:26|47517.7
01:40:27|47513.22
01:40:28|47513.22
01:40:29|47513.22
01:40:30|47513.22
01:40:31|47513.22
01:40:33|47513.22
01:40:34|47513.22
01:40:35|47513.22
01:40:37|47501.93
01:40:37|47501.93
01:40:39|47501.93
01:40:39|47501.93
01:40:41|47501.93
01:40:42|47501.93
01:40:43|47501.93
01:40:44|47501.93
01:40:46|47501.93
01:40:46|47501.93
01:40:47|47501.93
01:40:49|47501.93
01:40:50|47513.
01:40:51|47513.
01:40:53|47513.
01:40:54|47513.
01:40:54|47513.
01:40:55|47513.
01:40:56|47513.
01:40:58|47513.
01:40:59|47513.
01:40:59|47513.
01:41:01|47513.
01:41:02|47513.
01:41:03|47517.17
01:41:03|47517.17
01:41:04|47517.17
01:41:06|47507.13
01:41:06|47507.13
01:41:07|47507.13
01:41:09|47507.13
01:41:10|47507.13
01:41:10|47507.13
01:41:11|47507.13
01:41:13|47504.33
01:41:14|47500.99
01:41:15|47499.55
01:41:16|47499.53
01:41:17|47499.53
01:41:18|47496.92
01:41:19|47496.92
01:41:20|47496.92
01:41:21|47496.92
01:41:22|47496.92
01:41:23|47496.92
01:41:24|47496.92
01:41:25|47496.92
01:41:26|47495.11
01:41:27|47495.11
01:41:28|47495.11
01:41:29|47495.11
01:41:30|47495.11
01:41:31|47495.11
01:41:33|47495.11
01:41:35|47495.11
01:41:35|47495.11
01:41:37|47495.11
01:41:39|47495.11
01:41:40|47495.11
01:41:41|47495.11
01:41:43|47495.11
01:41:43|47495.11
01:41:45|47497.39
01:41:45|47497.39
01:41:47|47497.39
01:41:47|47497.39
01:41:49|47497.39
01:41:49|47501.06
01:41:51|47501.08
01:41:51|47501.08
01:41:53|47501.08
01:41:54|47501.08
01:41:55|47501.08
01:41:56|47501.08
01:41:57|47496.8
01:41:58|47496.8
01:41:59|47496.8
01:42:00|47496.8
01:42:01|47496.8
01:42:02|47496.8
01:42:03|47496.8
01:42:04|47496.8
01:42:05|47496.8
01:42:06|47496.8
01:42:07|47496.8
01:42:08|47496.8
01:42:10|47514.16
01:42:11|47510.45
01:42:12|47510.45
01:42:13|47510.45
01:42:14|47511.5
01:42:15|47511.5
01:42:16|47511.5
01:42:16|47511.5
01:42:18|47511.5
01:42:19|47511.5
01:42:20|47511.5
01:42:21|47511.5
01:42:22|47511.5
01:42:23|47511.5
01:42:24|47519.72
01:42:25|47519.72
01:42:26|47519.72
01:42:26|47519.72
01:42:28|47515.49
01:42:29|47520.35
01:42:31|47520.35
01:42:31|47520.35
01:42:32|47520.35
01:42:33|47518.24
01:42:35|47518.24
01:42:36|47518.29
01:42:37|47518.29
01:42:38|47518.29
01:42:39|47518.29
01:42:41|47518.29
01:42:42|47518.29
01:42:43|47518.29
01:42:44|47518.29
01:42:45|47518.29
01:42:46|47518.29
01:42:47|47518.29
01:42:48|47518.29
01:42:48|47518.29
01:42:50|47518.29
01:42:51|47518.29
01:42:52|47518.29
01:42:53|47518.29
01:42:54|47542.1
01:42:55|47551.89
01:42:55|47539.47
01:42:57|47539.47
01:42:58|47527.91
01:42:59|47527.91
01:43:00|47527.91
01:43:01|47524.56
01:43:02|47524.56
01:43:03|47524.56
01:43:04|47540.85
01:43:05|47540.85
01:43:06|47540.85
01:43:07|47549.99
01:43:08|47549.99
01:43:09|47549.99
01:43:10|47541.25
01:43:11|47541.25
01:43:12|47533.01
01:43:13|47533.01
01:43:14|47533.01
01:43:15|47533.01
01:43:16|47533.01
01:43:16|47533.01
01:43:18|47541.69
01:43:19|47543.23
01:43:20|47543.23
01:43:21|47551.49
01:43:22|47551.49
01:43:23|47551.49
01:43:24|47548.06
01:43:25|47530.86
01:43:26|47530.86
01:43:27|47530.86
01:43:28|47530.86
01:43:29|47530.86
01:43:30|47540.17
01:43:31|47540.17
01:43:32|47540.17
01:43:33|47540.17
01:43:34|47540.17
01:43:36|47543.78
01:43:37|47543.78
01:43:39|47543.78
01:43:40|47543.78
01:43:41|47543.78
01:43:42|47543.78
01:43:43|47543.78
01:43:44|47561.41
01:43:45|47561.51
01:43:47|47561.51
01:43:48|47561.51
01:43:49|47561.51
01:43:50|47561.51
01:43:51|47561.51
01:43:52|47561.51
01:43:53|47561.51
01:43:53|47561.51
01:43:55|47561.51
01:43:56|47561.51
01:43:57|47561.51
01:43:58|47561.51
01:44:00|47569.6
01:44:00|47569.6
01:44:02|47569.6
01:44:02|47569.6
01:44:04|47567.04
01:44:05|47567.04
01:44:06|47572.88
01:44:07|47572.88
01:44:08|47575.06
01:44:09|47567.68
01:44:10|47571.23
01:44:11|47564.9
01:44:12|47564.9
01:44:14|47564.9
01:44:15|47564.9
01:44:17|47564.9
01:44:17|47564.9
01:44:18|47564.9
01:44:20|47555.9
01:44:20|47555.9
01:44:21|47555.91
01:44:23|47555.91
01:44:23|47551.22
01:44:25|47545.57
01:44:25|47546.91
01:44:27|47546.91
01:44:28|47546.91
01:44:30|47546.91
01:44:30|47546.91
01:44:31|47546.91
01:44:32|47546.91
01:44:33|47546.91
01:44:34|47543.53
01:44:35|47543.53
01:44:37|47549.35
01:44:39|47549.35
01:44:40|47549.71
01:44:41|47549.71
01:44:42|47549.08
01:44:44|47549.08
01:44:44|47549.08
01:44:46|47549.08
01:44:47|47549.08
01:44:48|47549.08
01:44:49|47549.08
01:44:50|47549.08
01:44:51|47549.08
01:44:52|47497.75
01:44:53|47483.53
01:44:54|47461.82
01:44:55|47467.44
01:44:56|47463.25
01:44:57|47463.25
01:44:58|47463.25
01:44:59|47463.25
01:45:00|47452.37
01:45:01|47452.37
01:45:02|47454.48
01:45:03|47454.48
01:45:05|47474.07
01:45:06|47477.22
01:45:06|47510.
01:45:09|47510.
01:45:09|47510.
01:45:10|47510.
01:45:11|47510.
01:45:12|47476.67
01:45:13|47476.67
01:45:14|47476.67
01:45:15|47479.28
01:45:16|47479.28
01:45:17|47479.28
01:45:18|47479.28
01:45:19|47479.28
01:45:20|47479.28
01:45:21|47479.28
01:45:22|47479.28
01:45:23|47481.38
01:45:25|47481.38
01:45:25|47481.38
01:45:27|47481.38
01:45:27|47481.38
01:45:28|47481.38
01:45:29|47481.38
01:45:30|47481.38
01:45:31|47481.38
01:45:33|47476.85
01:45:34|47476.85
01:45:34|47476.85
01:45:36|47476.85
01:45:37|47477.45
01:45:39|47493.76
01:45:41|47493.76
01:45:42|47493.76
01:45:43|47493.76
01:45:45|47493.76
01:45:46|47492.28
01:45:47|47492.28
01:45:49|47492.28
01:45:50|47492.28
01:45:51|47492.28
01:45:53|47492.28
01:45:53|47514.07
01:45:55|47515.29
01:45:56|47515.29
01:45:56|47515.29
01:45:58|47516.51
01:45:59|47519.01
01:46:00|47520.77
01:46:01|47520.77
01:46:01|47539.78
01:46:03|47534.38
01:46:04|47534.38
01:46:05|47539.17
01:46:06|47539.17
01:46:07|47533.13
01:46:08|47533.13
01:46:09|47528.8
01:46:09|47527.85
01:46:10|47527.85
01:46:11|47527.85
01:46:14|47549.12
01:46:14|47546.34
01:46:15|47546.34
01:46:16|47546.34
01:46:17|47551.91
01:46:18|47551.91
01:46:19|47551.91
01:46:20|47551.91
01:46:21|47553.06
01:46:22|47556.75
01:46:23|47557.07
01:46:24|47558.87
01:46:25|47558.87
01:46:26|47563.43
01:46:27|47567.27
01:46:28|47567.27
01:46:29|47569.47
01:46:30|47574.25
01:46:31|47579.91
01:46:32|47571.96
01:46:33|47571.96
01:46:34|47571.96
01:46:35|47571.96
01:46:36|47571.96
01:46:38|47571.96
01:46:40|47571.96
01:46:40|47571.96
01:46:42|47577.91
01:46:44|47577.91
01:46:45|47577.91
01:46:46|47577.91
01:46:47|47577.91
01:46:48|47577.91
01:46:49|47578.94
01:46:50|47587.05
01:46:51|47587.05
01:46:52|47587.83
01:46:53|47585.56
01:46:54|47585.56
01:46:55|47585.56
01:46:56|47585.56
01:46:57|47585.56
01:46:58|47585.56
01:46:59|47585.56
01:47:00|47585.56
01:47:02|47585.56
01:47:03|47585.56
01:47:03|47585.56
01:47:05|47585.56
01:47:05|47585.56
01:47:07|47585.56
01:47:08|47585.56
01:47:09|47585.56
01:47:10|47585.56
01:47:11|47585.56
01:47:12|47585.56
01:47:13|47578.93
01:47:15|47578.93
01:47:15|47578.93
01:47:16|47578.93
01:47:17|47578.93
01:47:18|47578.93
01:47:19|47585.45
01:47:21|47585.45
01:47:22|47585.45
01:47:23|47585.45
01:47:24|47585.88
01:47:26|47590.74
01:47:27|47590.74
01:47:28|47598.71
01:47:29|47598.71
01:47:30|47598.71
01:47:31|47601.14
01:47:32|47601.14
01:47:33|47601.14
01:47:34|47601.14
01:47:35|47601.14
01:47:36|47603.94
01:47:37|47595.17
01:47:38|47594.82
01:47:40|47597.26
01:47:41|47597.26
01:47:43|47605.68
01:47:44|47609.23
01:47:46|47610.9
01:47:47|47610.91
01:47:48|47610.91
01:47:49|47610.91
01:47:51|47605.
01:47:52|47602.57
01:47:53|47602.57
01:47:53|47602.57
01:47:55|47602.57
01:47:56|47602.57
01:47:57|47611.47
01:47:58|47611.47
01:47:59|47604.44
01:48:00|47604.44
01:48:01|47604.44
01:48:02|47604.44
01:48:03|47601.14
01:48:04|47601.14
01:48:05|47601.14
01:48:06|47601.14
01:48:07|47601.14
01:48:08|47601.14
01:48:09|47601.14
01:48:10|47602.77
01:48:11|47602.77
01:48:12|47602.86
01:48:13|47603.46
01:48:14|47603.46
01:48:15|47603.46
01:48:16|47603.46
01:48:17|47613.16
01:48:18|47613.7
01:48:19|47613.81
01:48:20|47613.81
01:48:21|47613.81
01:48:22|47613.81
01:48:23|47613.81
01:48:24|47613.73
01:48:25|47613.73
01:48:27|47616.52
01:48:27|47615.42
01:48:28|47615.42
01:48:29|47615.42
01:48:30|47615.42
01:48:31|47615.42
01:48:32|47607.
01:48:33|47607.
01:48:34|47607.
01:48:35|47607.
01:48:36|47607.
01:48:37|47607.
01:48:38|47612.33
01:48:40|47612.33
01:48:40|47612.33
01:48:41|47613.99
01:48:44|47613.99
01:48:45|47613.99
01:48:46|47612.75
01:48:47|47616.51
01:48:48|47616.51
01:48:49|47616.51
01:48:51|47616.51
01:48:51|47616.51
01:48:52|47610.93
01:48:53|47610.93
01:48:54|47610.93
01:48:55|47611.43
01:48:56|47611.43
01:48:57|47611.43
01:48:58|47611.43
01:48:59|47611.43
01:49:01|47611.43
01:49:01|47611.43
01:49:02|47611.43
01:49:04|47611.43
01:49:06|47611.64
01:49:06|47603.92
01:49:07|47603.92
01:49:08|47603.92
01:49:09|47605.84
01:49:10|47605.84
01:49:11|47605.84
01:49:12|47605.84
01:49:13|47605.84
01:49:14|47605.84
01:49:15|47587.96
01:49:16|47587.94
01:49:17|47585.51
01:49:18|47585.51
01:49:19|47585.51
01:49:20|47585.51
01:49:21|47585.51
01:49:22|47585.51
01:49:24|47595.14
01:49:25|47595.14
01:49:26|47595.14
01:49:27|47613.21
01:49:28|47613.21
01:49:29|47613.21
01:49:30|47581.12
01:49:31|47581.12
01:49:32|47594.49
01:49:33|47594.49
01:49:34|47594.49
01:49:35|47594.49
01:49:36|47594.49
01:49:37|47594.49
01:49:38|47594.49
01:49:39|47594.49
01:49:40|47593.35
01:49:42|47593.35
01:49:43|47593.35
01:49:44|47593.35
01:49:45|47593.35
01:49:47|47593.35
01:49:48|47590.65
01:49:49|47590.65
01:49:51|47590.65
01:49:51|47590.65
01:49:52|47590.65
01:49:53|47590.65
01:49:54|47590.65
01:49:55|47590.65
01:49:56|47590.65
01:49:57|47590.65
01:49:58|47590.65
01:49:59|47590.65
01:50:00|47590.65
01:50:01|47590.65
01:50:02|47590.65
01:50:03|47590.65
01:50:04|47590.65
01:50:05|47600.72
01:50:06|47600.72
01:50:07|47600.72
01:50:08|47599.78
01:50:09|47599.78
01:50:10|47599.78
01:50:11|47599.77
01:50:12|47599.77
01:50:13|47599.77
01:50:14|47599.77
01:50:15|47596.31
01:50:16|47596.31
01:50:17|47596.31
01:50:18|47596.31
01:50:19|47596.31
01:50:20|47607.04
01:50:22|47607.04
01:50:22|47607.04
01:50:23|47607.04
01:50:24|47607.04
01:50:25|47607.04
01:50:27|47607.04
01:50:27|47605.27
01:50:29|47605.27
01:50:30|47605.27
01:50:30|47605.27
01:50:32|47608.19
01:50:35|47608.19
01:50:35|47608.19
01:50:36|47610.37
01:50:37|47608.06
01:50:38|47611.27
01:50:39|47611.27
01:50:40|47611.27
01:50:42|47611.27
01:50:44|47611.27
01:50:44|47611.27
01:50:45|47611.27
01:50:47|47611.27
01:50:48|47611.27
01:50:48|47611.27
01:50:49|47609.87
01:50:51|47609.87
01:50:51|47609.86
01:50:53|47609.86
01:50:54|47609.86
01:50:55|47610.59
01:50:57|47610.59
01:50:58|47610.59
01:50:59|47610.59
01:51:00|47610.59
01:51:02|47610.59
01:51:03|47610.59
01:51:04|47610.59
01:51:05|47611.27
01:51:07|47611.27
01:51:08|47611.27
01:51:09|47611.27
01:51:10|47611.27
01:51:11|47611.27
01:51:13|47611.27
01:51:13|47611.27
01:51:14|47611.27
01:51:15|47611.27
01:51:16|47611.27
01:51:17|47611.27
01:51:18|47611.27
01:51:19|47611.27
01:51:20|47611.27
01:51:21|47611.27
01:51:22|47611.27
01:51:23|47611.27
01:51:24|47611.27
01:51:25|47611.27
01:51:26|47617.82
01:51:27|47617.82
01:51:28|47617.82
01:51:29|47617.82
01:51:30|47617.82
01:51:31|47617.82
01:51:32|47617.82
01:51:33|47617.82
01:51:34|47617.82
01:51:35|47617.82
01:51:36|47617.83
01:51:37|47617.83
01:51:39|47617.83
01:51:39|47617.83
01:51:40|47617.83
01:51:41|47614.22
01:51:42|47614.22
01:51:44|47614.22
01:51:46|47614.22
01:51:47|47614.22
01:51:49|47614.22
01:51:50|47610.51
01:51:50|47610.51
01:51:52|47604.07
01:51:53|47604.07
01:51:54|47604.07
01:51:55|47604.07
01:51:56|47605.4
01:51:56|47605.4
01:51:58|47605.4
01:51:59|47605.4
01:51:59|47605.4
01:52:01|47605.4
01:52:02|47605.4
01:52:03|47605.4
01:52:04|47605.4
01:52:05|47605.4
01:52:06|47605.4
01:52:07|47605.4
01:52:08|47605.4
01:52:09|47588.36
01:52:10|47588.36
01:52:11|47588.36
01:52:12|47588.36
01:52:13|47588.36
01:52:14|47594.36
01:52:15|47594.36
01:52:17|47594.36
01:52:18|47594.36
01:52:19|47594.36
01:52:21|47594.36
01:52:22|47594.36
01:52:23|47594.36
01:52:23|47570.69
01:52:25|47570.69
01:52:26|47570.69
01:52:27|47570.69
01:52:28|47570.69
01:52:29|47574.04
01:52:30|47574.04
01:52:31|47574.04
01:52:31|47574.04
01:52:32|47574.04
01:52:34|47574.04
01:52:35|47574.04
01:52:36|47574.04
01:52:37|47582.63
01:52:38|47582.64
01:52:39|47582.64
01:52:40|47582.64
01:52:41|47582.64
01:52:43|47582.64
01:52:44|47582.64
01:52:46|47582.64
01:52:46|47582.64
01:52:47|47582.64
01:52:49|47582.64
01:52:51|47582.64
01:52:52|47582.64
01:52:53|47604.17
01:52:55|47600.61
01:52:56|47600.63
01:52:57|47600.63
01:52:58|47600.63
01:52:59|47600.63
01:53:00|47600.63
01:53:01|47600.63
01:53:02|47603.52
01:53:03|47602.9
01:53:04|47595.5
01:53:05|47595.5
01:53:06|47595.5
01:53:07|47595.5
01:53:09|47595.5
01:53:09|47595.5
01:53:10|47586.35
01:53:11|47586.35
01:53:13|47586.35
01:53:13|47586.35
01:53:14|47586.35
01:53:15|47586.35
01:53:18|47586.35
01:53:18|47586.35
01:53:19|47586.35
01:53:20|47586.35
01:53:21|47586.35
01:53:23|47586.35
01:53:23|47586.35
01:53:24|47569.37
01:53:25|47569.37
01:53:26|47569.37
01:53:27|47569.37
01:53:28|47569.37
01:53:29|47569.37
01:53:30|47569.37
01:53:31|47569.37
01:53:32|47569.37
01:53:33|47569.37
01:53:34|47569.37
01:53:35|47569.37
01:53:36|47569.37
01:53:37|47569.37
01:53:38|47569.37
01:53:39|47571.14
01:53:40|47583.53
01:53:41|47583.53
01:53:42|47576.12
01:53:43|47576.12
01:53:46|47576.12
01:53:46|47576.12
01:53:48|47576.12
01:53:49|47576.12
01:53:50|47576.12
01:53:52|47576.12
01:53:52|47576.12
01:53:53|47576.12
01:53:54|47576.12
01:53:55|47576.12
01:53:57|47576.12
01:53:57|47576.12
01:53:58|47576.12
01:54:00|47571.96
01:54:02|47571.96
01:54:03|47571.96
01:54:05|47576.16
01:54:05|47576.16
01:54:06|47576.16
01:54:07|47576.16
01:54:08|47571.34
01:54:09|47571.34
01:54:10|47571.34
01:54:11|47571.34
01:54:12|47571.34
01:54:13|47571.34
01:54:14|47571.34
01:54:15|47571.34
01:54:16|47571.34
01:54:18|47571.34
01:54:18|47571.34
01:54:19|47571.34
01:54:20|47571.34
01:54:21|47571.34
01:54:23|47571.34
01:54:23|47577.74
01:54:24|47577.31
01:54:26|47577.31
01:54:27|47577.31
01:54:27|47577.31
01:54:29|47577.31
01:54:30|47577.75
01:54:31|47577.75
01:54:31|47577.75
01:54:32|47577.75
01:54:33|47577.75
01:54:34|47577.75
01:54:35|47577.75
01:54:36|47577.75
01:54:37|47577.75
01:54:38|47577.75
01:54:40|47577.75
01:54:41|47577.75
01:54:42|47577.75
01:54:43|47580.9
01:54:43|47580.9
01:54:44|47580.9
01:54:46|47580.9
01:54:48|47590.46
01:54:49|47590.46
01:54:51|47590.46
01:54:52|47590.46
01:54:54|47590.46
01:54:55|47590.46
01:54:56|47590.46
01:54:57|47590.46
01:54:59|47585.32
01:55:00|47585.32
01:55:00|47585.32
01:55:02|47585.32
01:55:04|47582.32
01:55:04|47582.32
01:55:06|47582.32
01:55:06|47582.32
01:55:08|47582.32
01:55:09|47580.29
01:55:10|47572.43
01:55:11|47572.43
01:55:12|47572.43
01:55:13|47572.43
01:55:14|47572.43
01:55:15|47572.43
01:55:16|47572.43
01:55:18|47572.43
01:55:19|47572.43
01:55:19|47572.43
01:55:21|47572.43
01:55:21|47572.43
01:55:22|47572.43
01:55:23|47572.43
01:55:25|47572.43
01:55:25|47572.43
01:55:26|47572.43
01:55:27|47572.43
01:55:28|47572.43
01:55:30|47572.43
01:55:31|47572.43
01:55:31|47572.43
01:55:32|47572.43
01:55:33|47572.43
01:55:34|47572.43
01:55:36|47572.43
01:55:36|47572.43
01:55:37|47572.43
01:55:38|47572.43
01:55:41|47572.43
01:55:42|47572.43
01:55:42|47572.43
01:55:44|47572.43
01:55:44|47572.43
01:55:45|47572.43
01:55:47|47572.43
01:55:49|47572.43
01:55:50|47563.73
01:55:51|47572.02
01:55:52|47572.02
01:55:53|47576.42
01:55:55|47576.42
01:55:56|47576.42
01:55:58|47576.42
01:55:58|47576.42
01:55:59|47576.42
01:56:00|47582.45
01:56:01|47582.45
01:56:03|47582.45
01:56:03|47582.45
01:56:04|47582.45
01:56:05|47582.45
01:56:06|47582.45
01:56:07|47580.44
01:56:08|47580.44
01:56:09|47580.44
01:56:11|47580.44
01:56:12|47580.44
01:56:13|47580.44
01:56:14|47580.44
01:56:15|47580.44
01:56:16|47580.44
01:56:17|47580.44
01:56:18|47580.51
01:56:19|47580.51
01:56:20|47580.51
01:56:21|47580.51
01:56:22|47580.51
01:56:23|47580.51
01:56:24|47580.51
01:56:25|47580.44
01:56:26|47580.44
01:56:27|47580.43
01:56:28|47580.43
01:56:29|47580.43
01:56:30|47580.43
01:56:31|47580.43
01:56:32|47580.43
01:56:33|47580.43
01:56:34|47580.43
01:56:35|47580.43
01:56:36|47580.43
01:56:37|47580.43
01:56:38|47580.43
01:56:39|47580.43
01:56:40|47580.43
01:56:41|47569.65
01:56:42|47569.65
01:56:43|47569.65
01:56:44|47569.65
01:56:45|47569.65
01:56:46|47569.65
01:56:47|47568.25
01:56:49|47568.25
01:56:49|47568.25
01:56:51|47568.25
01:56:53|47568.25
01:56:54|47565.9
01:56:55|47565.9
01:56:56|47565.9
01:56:57|47565.9
01:56:58|47565.9
01:56:59|47565.9
01:57:00|47565.9
01:57:01|47565.9
01:57:02|47565.9
01:57:03|47565.9
01:57:04|47565.9
01:57:06|47565.9
01:57:07|47565.9
01:57:08|47565.9
01:57:09|47565.9
01:57:10|47565.9
01:57:11|47565.9
01:57:12|47565.9
01:57:13|47565.9
01:57:14|47565.9
01:57:15|47569.13
01:57:16|47569.13
01:57:17|47569.13
01:57:18|47569.13
01:57:19|47569.13
01:57:20|47569.13
01:57:21|47569.13
01:57:22|47569.13
01:57:23|47569.13
01:57:24|47569.13
01:57:25|47569.13
01:57:26|47569.13
01:57:27|47569.13
01:57:28|47569.13
01:57:29|47569.13
01:57:30|47569.13
01:57:31|47569.13
01:57:32|47569.13
01:57:33|47569.13
01:57:34|47569.13
01:57:35|47569.13
01:57:36|47569.13
01:57:37|47569.13
01:57:39|47569.13
01:57:39|47558.59
01:57:40|47558.59
01:57:41|47558.59
01:57:42|47558.59
01:57:43|47558.59
01:57:44|47558.59
01:57:45|47558.59
01:57:46|47558.59
01:57:47|47558.59
01:57:48|47558.59
01:57:50|47558.59
01:57:52|47558.59
01:57:52|47558.59
01:57:53|47558.59
01:57:54|47558.59
01:57:55|47558.59
01:57:57|47558.59
01:57:58|47558.59
01:57:59|47558.59
01:58:01|47569.98
01:58:02|47569.98
01:58:02|47566.97
01:58:04|47566.97
01:58:05|47566.97
01:58:05|47566.97
01:58:06|47566.97
01:58:07|47566.97
01:58:09|47566.97
01:58:09|47566.97
01:58:10|47566.97
01:58:12|47566.97
01:58:13|47566.97
01:58:13|47566.97
01:58:14|47566.97
01:58:15|47566.97
01:58:16|47566.97
01:58:18|47566.97
01:58:18|47568.92
01:58:20|47568.92
01:58:20|47568.92
01:58:21|47568.92
01:58:22|47568.92
01:58:24|47568.92
01:58:25|47555.06
01:58:25|47555.06
01:58:27|47555.06
01:58:28|47566.77
01:58:29|47566.77
01:58:30|47566.77
01:58:31|47566.77
01:58:32|47566.77
01:58:33|47565.2
01:58:34|47565.19
01:58:35|47565.19
01:58:36|47565.19
01:58:37|47565.19
01:58:38|47565.19
01:58:39|47565.19
01:58:40|47565.19
01:58:41|47565.19
01:58:42|47565.19
01:58:43|47565.19
01:58:45|47565.19
01:58:45|47565.19
01:58:46|47565.19
01:58:47|47565.19
01:58:48|47562.24
01:58:50|47559.54
01:58:52|47559.54
01:58:53|47559.54
01:58:55|47559.54
01:58:56|47559.54
01:58:57|47559.54
01:58:59|47559.54
01:58:59|47559.54
01:59:01|47559.54
01:59:01|47559.54
01:59:04|47559.54
01:59:04|47559.54
01:59:05|47558.74
01:59:06|47558.74
01:59:07|47558.74
01:59:08|47558.74
01:59:09|47558.74
01:59:10|47558.74
01:59:12|47558.74
01:59:12|47558.74
01:59:13|47562.03
01:59:14|47562.03
01:59:16|47562.03
01:59:17|47562.03
01:59:18|47562.03
01:59:20|47562.03
01:59:20|47562.03
01:59:21|47544.8
01:59:22|47544.8
01:59:23|47544.16
01:59:24|47544.16
01:59:25|47544.16
01:59:26|47544.16
01:59:28|47544.16
01:59:28|47540.47
01:59:29|47540.47
01:59:30|47540.47
01:59:31|47556.28
01:59:32|47556.28
01:59:33|47556.28
01:59:34|47556.28
01:59:35|47556.28
01:59:36|47556.28
01:59:37|47556.28
01:59:38|47556.28
01:59:39|47556.28
01:59:40|47556.28
01:59:41|47556.28
01:59:42|47556.28
01:59:43|47556.28
01:59:44|47556.28
01:59:45|47556.28
01:59:46|47556.28
01:59:47|47556.28
01:59:48|47556.28
01:59:49|47556.28
01:59:50|47556.28
01:59:52|47554.51
01:59:54|47554.51
01:59:54|47554.51
01:59:56|47546.96
01:59:57|47546.96
01:59:58|47557.59
02:00:00|47557.58
02:00:01|47557.58
02:00:02|47557.58
02:00:03|47561.54
02:00:04|47561.54
02:00:06|47575.4
02:00:07|47575.4
02:00:08|47572.52
02:00:10|47572.52
02:00:10|47566.57
02:00:11|47566.57
02:00:13|47566.57
02:00:14|47566.57
02:00:15|47566.57
02:00:16|47566.57
02:00:17|47558.51
02:00:19|47558.51
02:00:19|47558.51
02:00:20|47558.51
02:00:22|47570.86
02:00:22|47570.86
02:00:23|47570.86
02:00:24|47568.22
02:00:26|47568.22
02:00:26|47568.22
02:00:28|47568.22
02:00:28|47568.22
02:00:30|47565.09
02:00:30|47574.48
02:00:31|47574.48
02:00:32|47574.48
02:00:33|47575.03
02:00:35|47575.04
02:00:35|47575.04
02:00:36|47575.04
02:00:38|47575.04
02:00:38|47575.04
02:00:40|47575.04
02:00:41|47575.04
02:00:42|47575.04
02:00:43|47581.96
02:00:44|47583.85
02:00:45|47583.81
02:00:46|47583.81
02:00:47|47583.81
02:00:48|47583.81
02:00:49|47583.81
02:00:50|47583.81
02:00:51|47584.96
02:00:53|47584.96
02:00:55|47584.87
02:00:56|47587.66
02:00:57|47587.66
02:00:58|47588.67
02:00:59|47588.67
02:01:00|47588.67
02:01:01|47588.67
02:01:02|47588.67
02:01:03|47588.67
02:01:04|47588.68
02:01:05|47588.68
02:01:06|47588.68
02:01:08|47588.68
02:01:08|47588.68
02:01:10|47588.68
02:01:11|47588.68
02:01:12|47588.68
02:01:13|47588.68
02:01:14|47588.68
02:01:15|47588.68
02:01:16|47588.68
02:01:16|47588.68
02:01:18|47588.68
02:01:19|47588.68
02:01:20|47588.68
02:01:20|47588.68
02:01:22|47588.68
02:01:23|47588.68
02:01:24|47588.68
02:01:25|47588.68
02:01:26|47588.69
02:01:27|47588.69
02:01:28|47588.69
02:01:29|47588.69
02:01:30|47588.69
02:01:31|47588.69
02:01:32|47588.67
02:01:33|47588.67
02:01:33|47588.67
02:01:35|47588.67
02:01:36|47588.67
02:01:36|47588.67
02:01:38|47588.67
02:01:39|47588.67
02:01:40|47588.67
02:01:41|47588.67
02:01:42|47588.67
02:01:43|47588.67
02:01:44|47588.67
02:01:45|47588.67
02:01:47|47588.67
02:01:47|47588.67
02:01:48|47588.67
02:01:49|47588.67
02:01:50|47588.67
02:01:51|47588.67
02:01:53|47588.67
02:01:55|47588.67
02:01:56|47588.67
02:01:56|47588.67
02:01:58|47588.67
02:01:59|47588.67
02:02:00|47571.72
02:02:01|47571.72
02:02:02|47571.72
02:02:04|47571.72
02:02:05|47571.72
02:02:06|47571.72
02:02:07|47571.72
02:02:07|47571.72
02:02:09|47571.72
02:02:10|47571.72
02:02:11|47562.72
02:02:12|47562.72
02:02:13|47554.1
02:02:14|47554.1
02:02:14|47554.1
02:02:16|47554.1
02:02:17|47554.1
02:02:17|47554.1
02:02:19|47548.2
02:02:20|47548.2
02:02:21|47548.2
02:02:22|47548.2
02:02:23|47548.2
02:02:24|47548.2
02:02:25|47548.2
02:02:26|47548.2
02:02:27|47522.37
02:02:28|47522.37
02:02:29|47541.61
02:02:30|47541.61
02:02:31|47541.61
02:02:32|47541.61
02:02:33|47541.61
02:02:34|47541.61
02:02:35|47541.61
02:02:37|47541.61
02:02:38|47545.04
02:02:39|47545.04
02:02:40|47545.04
02:02:41|47541.6
02:02:42|47541.6
02:02:43|47541.6
02:02:44|47541.6
02:02:45|47534.04
02:02:45|47534.04
02:02:48|47535.02
02:02:48|47535.02
02:02:50|47537.28
02:02:51|47537.28
02:02:52|47537.28
02:02:52|47542.79
02:02:54|47542.79
02:02:56|47542.79
02:02:57|47542.79
02:02:59|47540.93
02:03:01|47540.93
02:03:02|47541.55
02:03:03|47541.55
02:03:04|47541.55
02:03:04|47541.36
02:03:06|47538.17
02:03:07|47536.11
02:03:08|47536.11
02:03:09|47537.23
02:03:10|47527.71
02:03:11|47527.71
02:03:12|47527.71
02:03:13|47527.71
02:03:14|47527.71
02:03:15|47527.71
02:03:16|47527.71
02:03:17|47527.71
02:03:18|47527.71
02:03:20|47527.71
02:03:21|47527.71
02:03:22|47527.71
02:03:23|47527.71
02:03:24|47531.87
02:03:24|47531.87
02:03:25|47531.87
02:03:26|47531.87
02:03:27|47531.87
02:03:28|47531.87
02:03:29|47531.87
02:03:31|47531.87
02:03:32|47531.87
02:03:33|47531.87
02:03:34|47531.87
02:03:35|47531.87
02:03:36|47531.87
02:03:37|47532.09
02:03:38|47532.09
02:03:39|47532.09
02:03:40|47532.09
02:03:41|47532.09
02:03:42|47532.09
02:03:43|47532.09
02:03:44|47532.09
02:03:45|47532.09
02:03:46|47532.09
02:03:47|47532.09
02:03:48|47532.09
02:03:49|47532.09
02:03:50|47533.96
02:03:51|47533.96
02:03:52|47532.98
02:03:53|47532.98
02:03:54|47532.98
02:03:56|47532.98
02:03:58|47532.98
02:03:58|47532.98
02:04:00|47532.98
02:04:02|47532.98
02:04:03|47532.98
02:04:04|47532.98
02:04:05|47532.98
02:04:06|47532.98
02:04:07|47532.98
02:04:08|47532.98
02:04:09|47532.98
02:04:09|47532.98
02:04:11|47532.98
02:04:12|47532.98
02:04:13|47532.98
02:04:13|47532.98
02:04:15|47532.98
02:04:16|47526.86
02:04:17|47526.86
02:04:18|47526.86
02:04:19|47530.48
02:04:20|47530.48
02:04:21|47530.48
02:04:22|47534.87
02:04:23|47534.87
02:04:24|47539.48
02:04:24|47538.13
02:04:26|47538.13
02:04:27|47538.13
02:04:28|47538.13
02:04:29|47538.13
02:04:30|47540.34
02:04:30|47540.34
02:04:32|47540.34
02:04:33|47540.34
02:04:34|47540.34
02:04:34|47540.34
02:04:36|47540.34
02:04:37|47540.34
02:04:38|47540.34
02:04:39|47540.34
02:04:40|47540.34
02:04:41|47540.34
02:04:41|47540.34
02:04:43|47540.34
02:04:44|47540.34
02:04:44|47540.34
02:04:45|47540.34
02:04:47|47540.34
02:04:48|47540.34
02:04:49|47540.34
02:04:50|47540.34
02:04:51|47540.34
02:04:52|47540.34
02:04:53|47540.34
02:04:54|47540.34
02:04:55|47540.34
02:04:57|47540.34
02:04:58|47540.34
02:04:59|47540.34
02:05:00|47534.1
02:05:01|47534.1
02:05:02|47534.1
02:05:03|47534.1
02:05:04|47534.1
02:05:06|47534.1
02:05:06|47534.1
02:05:08|47534.1
02:05:09|47534.1
02:05:10|47534.1
02:05:11|47526.3
02:05:12|47526.3
02:05:13|47526.3
02:05:14|47526.3
02:05:15|47526.44
02:05:16|47526.44
02:05:17|47526.44
02:05:18|47526.44
02:05:19|47526.44
02:05:20|47526.44
02:05:21|47526.44
02:05:22|47526.44
02:05:23|47526.44
02:05:24|47526.44
02:05:25|47526.44
02:05:26|47526.44
02:05:27|47526.44
02:05:28|47526.37
02:05:28|47526.37
02:05:30|47526.37
02:05:31|47526.37
02:05:32|47526.37
02:05:33|47526.37
02:05:34|47526.37
02:05:35|47526.37
02:05:36|47526.44
02:05:37|47526.44
02:05:38|47526.44
02:05:39|47526.44
02:05:40|47526.44
02:05:41|47526.44
02:05:42|47526.44
02:05:43|47526.44
02:05:44|47526.44
02:05:45|47526.44
02:05:46|47526.44
02:05:47|47526.44
02:05:48|47526.44
02:05:49|47526.44
02:05:50|47526.44
02:05:51|47532.39
02:05:53|47532.39
02:05:54|47532.39
02:05:54|47532.39
02:05:56|47532.39
02:05:57|47536.17
02:05:59|47541.77
02:05:59|47541.77
02:06:00|47541.77
02:06:02|47541.77
02:06:03|47541.77
02:06:04|47541.77
02:06:05|47541.77
02:06:06|47541.77
02:06:07|47541.77
02:06:08|47547.55
02:06:09|47547.55
02:06:10|47547.55
02:06:11|47547.55
02:06:12|47547.55
02:06:13|47547.55
02:06:14|47547.55
02:06:15|47547.55
02:06:16|47542.11
02:06:17|47542.11
02:06:18|47542.11
02:06:19|47542.11
02:06:20|47542.11
02:06:22|47551.25
02:06:23|47553.21
02:06:24|47558.35
02:06:26|47558.35
02:06:26|47558.35
02:06:28|47558.35
02:06:28|47564.6
02:06:29|47564.6
02:06:30|47564.6
02:06:32|47564.6
02:06:33|47564.6
02:06:33|47562.22
02:06:34|47562.22
02:06:35|47562.22
02:06:37|47562.22
02:06:38|47562.22
02:06:39|47562.22
02:06:39|47562.22
02:06:40|47562.22
02:06:42|47562.22
02:06:42|47562.22
02:06:44|47562.22
02:06:45|47563.19
02:06:47|47563.19
02:06:47|47563.19
02:06:48|47563.19
02:06:49|47563.19
02:06:50|47563.19
02:06:51|47563.19
02:06:52|47563.19
02:06:53|47563.19
02:06:54|47564.01
02:06:55|47570.42
02:06:56|47570.42
02:06:58|47570.42
02:07:00|47570.42
02:07:01|47570.42
02:07:03|47572.12
02:07:03|47572.12
02:07:05|47572.12
02:07:06|47572.12
02:07:07|47572.12
02:07:09|47572.12
02:07:09|47572.12
02:07:11|47571.02
02:07:12|47571.02
02:07:13|47570.02
02:07:14|47570.02
02:07:16|47570.02
02:07:17|47570.02
02:07:18|47570.02
02:07:19|47570.02
02:07:20|47570.02
02:07:21|47570.02
02:07:22|47570.01
02:07:23|47570.01
02:07:24|47570.01
02:07:25|47570.01
02:07:26|47570.01
02:07:27|47570.01
02:07:28|47570.01
02:07:29|47570.01
02:07:30|47570.01
02:07:31|47570.01
02:07:32|47570.01
02:07:33|47559.06
02:07:34|47559.06
02:07:35|47559.06
02:07:36|47559.06
02:07:37|47559.06
02:07:38|47559.06
02:07:39|47559.06
02:07:40|47559.06
02:07:41|47559.06
02:07:42|47559.06
02:07:43|47559.06
02:07:44|47559.06
02:07:45|47559.06
02:07:46|47559.07
02:07:47|47559.07
02:07:48|47559.07
02:07:49|47559.07
02:07:50|47559.07
02:07:51|47559.07
02:07:52|47559.07
02:07:53|47559.07
02:07:54|47559.06
02:07:55|47553.24
02:07:56|47553.24
02:07:57|47553.24
02:07:58|47553.24
02:08:00|47552.78
02:08:02|47552.78
02:08:02|47552.78
02:08:03|47552.78
02:08:05|47552.78
02:08:06|47552.78
02:08:07|47552.78
02:08:09|47552.78
02:08:09|47552.78
02:08:11|47552.78
02:08:11|47552.78
02:08:13|47552.78
02:08:14|47544.22
02:08:15|47544.22
02:08:16|47538.38
02:08:17|47538.38
02:08:18|47540.79
02:08:19|47540.79
02:08:19|47540.79
02:08:21|47540.79
02:08:22|47542.58
02:08:23|47542.58
02:08:24|47546.19
02:08:25|47546.19
02:08:25|47546.19
02:08:28|47546.19
02:08:28|47546.19
02:08:29|47546.19
02:08:30|47546.19
02:08:31|47546.19
02:08:32|47546.19
02:08:33|47546.19
02:08:34|47546.19
02:08:35|47546.19
02:08:36|47546.19
02:08:37|47546.19
02:08:38|47546.19
02:08:39|47546.19
02:08:40|47546.19
02:08:41|47546.19
02:08:42|47550.8
02:08:43|47550.8
02:08:45|47550.8
02:08:45|47549.08
02:08:46|47549.08
02:08:47|47549.08
02:08:48|47549.08
02:08:50|47549.89
02:08:50|47551.37
02:08:51|47551.37
02:08:52|47551.37
02:08:53|47551.37
02:08:54|47551.37
02:08:55|47551.37
02:08:56|47551.37
02:08:57|47551.37
02:08:58|47550.42
02:09:00|47550.42
02:09:01|47550.42
02:09:02|47550.42
02:09:04|47550.42
02:09:05|47550.42
02:09:06|47550.06
02:09:07|47550.06
02:09:08|47550.06
02:09:09|47550.06
02:09:10|47551.93
02:09:11|47551.93
02:09:13|47551.93
02:09:14|47551.93
02:09:14|47551.93
02:09:16|47551.93
02:09:17|47551.93
02:09:18|47547.42
02:09:19|47547.42
02:09:20|47547.42
02:09:21|47547.42
02:09:22|47547.42
02:09:23|47547.42
02:09:24|47547.42
02:09:25|47547.42
02:09:26|47547.42
02:09:27|47547.42
02:09:28|47547.42
02:09:29|47547.42
02:09:30|47547.42
02:09:31|47547.42
02:09:32|47547.42
02:09:33|47547.42
02:09:34|47547.42
02:09:35|47547.42
02:09:36|47547.42
02:09:37|47544.43
02:09:38|47544.43
02:09:40|47544.43
02:09:40|47544.43
02:09:41|47544.43
02:09:42|47544.43
02:09:44|47538.41
02:09:45|47538.41
02:09:46|47538.41
02:09:46|47538.41
02:09:48|47538.41
02:09:49|47538.41
02:09:49|47538.41
02:09:50|47538.41
02:09:52|47538.41
02:09:53|47538.41
02:09:54|47538.41
02:09:54|47538.41
02:09:56|47538.38
02:09:57|47538.38
02:09:58|47538.38
02:09:59|47538.38
02:10:00|47538.38
02:10:02|47538.38
02:10:03|47538.38
02:10:04|47538.38
02:10:06|47538.38
02:10:07|47538.38
02:10:08|47538.38
02:10:10|47538.38
02:10:11|47538.38
02:10:12|47538.38
02:10:13|47538.38
02:10:14|47538.38
02:10:15|47538.38
02:10:16|47538.38
02:10:17|47538.38
02:10:19|47533.91
02:10:19|47533.91
02:10:20|47533.91
02:10:22|47533.91
02:10:23|47533.91
02:10:24|47533.91
02:10:25|47533.91
02:10:26|47533.91
02:10:27|47533.91
02:10:27|47535.01
02:10:29|47535.01
02:10:30|47533.96
02:10:30|47533.96
02:10:32|47535.85
02:10:32|47535.85
02:10:34|47535.85
02:10:35|47535.85
02:10:37|47535.85
02:10:37|47535.85
02:10:38|47535.85
02:10:39|47535.85
02:10:40|47535.85
02:10:41|47535.85
02:10:42|47535.85
02:10:43|47535.85
02:10:44|47535.85
02:10:45|47535.85
02:10:46|47535.85
02:10:47|47535.85
02:10:48|47535.85
02:10:49|47535.85
02:10:50|47535.85
02:10:51|47535.86
02:10:52|47535.86
02:10:53|47535.86
02:10:54|47535.86
02:10:55|47535.86
02:10:56|47535.86
02:10:57|47535.86
02:10:58|47536.42
02:10:59|47535.07
02:11:00|47535.78
02:11:01|47535.78
02:11:03|47535.78
02:11:05|47535.78
02:11:05|47535.78
02:11:07|47535.78
02:11:07|47535.78
02:11:09|47535.78
02:11:10|47535.78
02:11:11|47535.78
02:11:12|47535.78
02:11:13|47535.78
02:11:14|47535.78
02:11:15|47535.78
02:11:17|47535.78
02:11:18|47535.78
02:11:18|47535.78
02:11:19|47535.78
02:11:21|47535.78
02:11:22|47535.78
02:11:23|47535.78
02:11:23|47535.78
02:11:24|47546.07
02:11:26|47546.07
02:11:27|47546.07
02:11:28|47534.85
02:11:29|47534.85
02:11:30|47534.85
02:11:31|47534.85
02:11:32|47534.85
02:11:33|47534.85
02:11:34|47534.85
02:11:35|47534.85
02:11:36|47534.85
02:11:37|47534.85
02:11:38|47534.85
02:11:39|47534.85
02:11:41|47534.85
02:11:41|47534.85
02:11:42|47534.85
02:11:43|47534.85
02:11:44|47534.85
02:11:46|47534.85
02:11:46|47534.85
02:11:47|47534.85
02:11:48|47534.85
02:11:49|47534.85
02:11:50|47534.85
02:11:51|47534.85
02:11:52|47534.85
02:11:53|47534.85
02:11:54|47534.85
02:11:55|47534.85
02:11:57|47534.85
02:11:57|47534.85
02:11:58|47534.85
02:11:59|47534.85
02:12:00|47534.85
02:12:02|47534.85
02:12:03|47534.85
02:12:05|47534.85
02:12:06|47534.85
02:12:07|47534.85
02:12:09|47534.85
02:12:10|47534.85
02:12:11|47534.85
02:12:13|47534.85
02:12:13|47534.85
02:12:15|47534.85
02:12:16|47534.85
02:12:17|47534.85
02:12:19|47534.85
02:12:20|47534.85
02:12:20|47524.33
02:12:23|47524.33
02:12:24|47524.33
02:12:25|47524.33
02:12:26|47524.33
02:12:27|47524.33
02:12:28|47524.33
02:12:29|47524.33
02:12:30|47524.33
02:12:31|47524.33
02:12:32|47524.33
02:12:33|47524.33
02:12:34|47524.33
02:12:35|47524.33
02:12:36|47524.33
02:12:37|47524.33
02:12:38|47524.33
02:12:39|47524.33
02:12:40|47524.33
02:12:41|47512.42
02:12:42|47512.42
02:12:43|47514.34
02:12:44|47517.22
02:12:45|47517.22
02:12:46|47517.22
02:12:47|47517.22
02:12:48|47517.22
02:12:49|47517.22
02:12:50|47517.22
02:12:51|47517.22
02:12:52|47517.22
02:12:53|47517.22
02:12:54|47517.22
02:12:55|47517.22
02:12:56|47517.22
02:12:57|47517.22
02:12:59|47517.22
02:12:59|47517.22
02:13:01|47517.22
02:13:01|47520.4
02:13:03|47520.4
02:13:04|47520.4
02:13:04|47520.4
02:13:06|47520.4
02:13:07|47520.4
02:13:08|47518.83
02:13:09|47518.82
02:13:10|47518.82
02:13:11|47518.82
02:13:12|47507.16
02:13:13|47507.16
02:13:14|47507.16
02:13:15|47507.4
02:13:17|47507.4
02:13:18|47507.4
02:13:19|47504.82
02:13:19|47504.89
02:13:21|47506.11
02:13:22|47506.09
02:13:23|47506.09
02:13:24|47506.09
02:13:26|47500.
02:13:27|47500.
02:13:28|47496.24
02:13:29|47496.14
02:13:29|47493.53
02:13:30|47493.51
02:13:32|47493.51
02:13:32|47497.91
02:13:34|47505.94
02:13:34|47505.94
02:13:36|47505.94
02:13:36|47490.82
02:13:38|47490.82
02:13:38|47490.82
02:13:39|47485.44
02:13:40|47485.44
02:13:42|47485.44
02:13:42|47485.44
02:13:43|47485.44
02:13:45|47485.44
02:13:45|47485.44
02:13:46|47485.44
02:13:48|47485.44
02:13:49|47485.44
02:13:50|47490.57
02:13:51|47490.57
02:13:52|47490.57
02:13:53|47490.57
02:13:54|47490.57
02:13:55|47490.57
02:13:56|47490.57
02:13:57|47506.75
02:13:58|47506.77
02:13:59|47506.77
02:14:00|47506.77
02:14:01|47506.77
02:14:02|47506.77
02:14:04|47507.04
02:14:05|47507.24
02:14:07|47507.24
02:14:08|47507.25
02:14:10|47507.25
02:14:11|47507.25
02:14:12|47507.25
02:14:13|47507.25
02:14:15|47507.25
02:14:15|47507.25
02:14:16|47507.25
02:14:18|47507.25
02:14:19|47507.25
02:14:20|47507.25
02:14:21|47507.25
02:14:22|47507.25
02:14:23|47508.46
02:14:24|47508.46
02:14:24|47508.46
02:14:26|47514.4
02:14:27|47514.4
02:14:28|47513.72
02:14:29|47513.72
02:14:30|47513.72
02:14:31|47513.72
02:14:32|47513.72
02:14:33|47513.72
02:14:34|47513.72
02:14:35|47513.72
02:14:36|47513.72
02:14:37|47513.72
02:14:38|47513.72
02:14:39|47513.72
02:14:40|47513.72
02:14:41|47513.72
02:14:42|47513.72
02:14:43|47513.72
02:14:44|47513.72
02:14:45|47513.72
02:14:46|47513.72
02:14:47|47513.72
02:14:48|47513.72
02:14:49|47513.72
02:14:50|47513.72
02:14:51|47513.72
02:14:52|47507.35
02:14:53|47507.35
02:14:54|47507.35
02:14:55|47507.35
02:14:56|47507.35
02:14:58|47507.35
02:14:58|47507.35
02:14:59|47507.35
02:15:02|47502.22
02:15:02|47502.22
02:15:03|47502.22
02:15:04|47502.22
02:15:06|47502.22
02:15:08|47502.22
02:15:09|47502.22
02:15:11|47502.22
02:15:12|47502.22
02:15:13|47502.22
02:15:14|47502.22
02:15:15|47502.22
02:15:16|47502.22
02:15:17|47502.22
02:15:18|47505.44
02:15:19|47505.44
02:15:20|47505.44
02:15:21|47505.44
02:15:23|47505.44
02:15:23|47505.44
02:15:24|47505.44
02:15:25|47505.44
02:15:26|47502.18
02:15:27|47509.2
02:15:28|47509.2
02:15:29|47509.2
02:15:31|47509.2
02:15:32|47509.2
02:15:33|47509.2
02:15:34|47509.2
02:15:35|47509.2
02:15:36|47509.2
02:15:37|47509.2
02:15:38|47509.2
02:15:39|47509.2
02:15:40|47509.1
02:15:42|47509.1
02:15:42|47509.1
02:15:44|47515.33
02:15:45|47515.33
02:15:45|47515.33
02:15:47|47515.33
02:15:48|47515.33
02:15:49|47515.33
02:15:49|47515.33
02:15:51|47490.
02:15:52|47490.
02:15:52|47490.
02:15:54|47490.
02:15:55|47490.
02:15:55|47490.
02:15:57|47490.
02:15:57|47490.
02:15:59|47504.74
02:16:00|47504.73
02:16:00|47504.73
02:16:02|47504.73
02:16:03|47504.73
02:16:03|47504.73
02:16:05|47505.89
02:16:05|47506.8
02:16:08|47506.52
02:16:09|47506.29
02:16:11|47506.29
02:16:12|47506.29
02:16:13|47506.29
02:16:13|47506.29
02:16:16|47506.29
02:16:16|47506.29
02:16:18|47506.29
02:16:18|47506.29
02:16:20|47506.29
02:16:21|47506.29
02:16:23|47506.29
02:16:23|47498.15
02:16:25|47496.4
02:16:26|47496.4
02:16:27|47506.21
02:16:28|47506.21
02:16:28|47506.21
02:16:30|47506.21
02:16:30|47506.21
02:16:31|47506.21
02:16:33|47490.49
02:16:34|47490.49
02:16:35|47490.49
02:16:36|47490.49
02:16:37|47490.49
02:16:38|47490.49
02:16:38|47490.49
02:16:39|47490.49
02:16:40|47490.49
02:16:42|47490.49
02:16:43|47490.49
02:16:43|47490.49
02:16:45|47490.49
02:16:46|47490.49
02:16:47|47490.49
02:16:48|47490.49
02:16:48|47490.49
02:16:50|47490.49
02:16:50|47490.49
02:16:51|47490.49
02:16:52|47490.22
02:16:54|47490.22
02:16:55|47485.69
02:16:56|47485.69
02:16:57|47485.69
02:16:58|47484.27
02:16:59|47484.27
02:17:00|47484.27
02:17:01|47484.27
02:17:01|47484.27
02:17:03|47484.27
02:17:04|47484.27
02:17:05|47484.27
02:17:06|47484.27
02:17:07|47484.27
02:17:09|47491.1
02:17:10|47491.1
02:17:12|47491.1
02:17:13|47491.1
02:17:14|47491.1
02:17:15|47491.1
02:17:16|47491.1
02:17:17|47517.57
02:17:18|47517.57
02:17:19|47517.57
02:17:20|47513.42
02:17:21|47509.64
02:17:22|47509.64
02:17:23|47509.64
02:17:24|47509.64
02:17:26|47521.24
02:17:27|47523.7
02:17:29|47523.7
02:17:29|47523.71
02:17:30|47523.71
02:17:31|47523.71
02:17:33|47523.71
02:17:34|47528.98
02:17:35|47528.98
02:17:36|47528.98
02:17:37|47528.98
02:17:38|47528.98
02:17:39|47528.98
02:17:40|47528.98
02:17:41|47528.98
02:17:42|47528.98
02:17:43|47528.98
02:17:45|47528.98
02:17:45|47528.98
02:17:46|47528.98
02:17:48|47528.98
02:17:50|47533.11
02:17:50|47537.71
02:17:51|47537.71
02:17:53|47537.71
02:17:53|47537.71
02:17:55|47537.71
02:17:55|47537.71
02:17:56|47537.71
02:17:58|47537.71
02:17:59|47537.71
02:18:00|47537.71
02:18:02|47537.71
02:18:02|47549.77
02:18:03|47549.77
02:18:04|47549.77
02:18:05|47549.77
02:18:06|47549.77
02:18:07|47549.77
02:18:09|47549.8
02:18:11|47549.8
02:18:11|47549.8
02:18:12|47549.8
02:18:14|47549.8
02:18:16|47556.19
02:18:17|47556.19
02:18:18|47556.19
02:18:19|47556.19
02:18:20|47568.41
02:18:21|47568.41
02:18:22|47568.41
02:18:23|47568.41
02:18:25|47568.41
02:18:26|47540.
02:18:27|47540.
02:18:28|47540.
02:18:29|47540.
02:18:30|47540.
02:18:31|47540.
02:18:32|47540.
02:18:33|47540.
02:18:34|47540.
02:18:36|47540.
02:18:38|47540.
02:18:38|47540.
02:18:39|47591.02
02:18:40|47591.02
02:18:41|47591.02
02:18:42|47591.02
02:18:43|47587.44
02:18:44|47575.9
02:18:45|47575.9
02:18:46|47575.9
02:18:47|47575.9
02:18:48|47575.9
02:18:49|47575.9
02:18:50|47592.69
02:18:51|47592.69
02:18:52|47602.91
02:18:54|47602.91
02:18:55|47602.91
02:18:56|47602.91
02:18:58|47600.09
02:18:59|47600.09
02:19:00|47600.09
02:19:00|47600.09
02:19:02|47600.09
02:19:02|47600.09
02:19:03|47600.09
02:19:05|47599.44
02:19:05|47599.44
02:19:06|47599.44
02:19:07|47599.44
02:19:08|47599.44
02:19:10|47599.73
02:19:12|47599.44
02:19:13|47599.44
02:19:15|47599.44
02:19:17|47593.32
02:19:18|47570.86
02:19:20|47583.35
02:19:20|47583.35
02:19:22|47585.85
02:19:23|47585.85
02:19:23|47585.85
02:19:25|47585.85
02:19:27|47585.85
02:19:27|47585.85
02:19:28|47585.85
02:19:29|47588.36
02:19:30|47588.36
02:19:31|47588.36
02:19:32|47588.36
02:19:34|47590.32
02:19:34|47583.17
02:19:35|47583.17
02:19:36|47583.17
02:19:37|47589.73
02:19:39|47598.46
02:19:39|47598.46
02:19:40|47598.46
02:19:41|47598.46
02:19:42|47598.46
02:19:43|47598.46
02:19:44|47600.41
02:19:45|47600.41
02:19:47|47600.41
02:19:47|47600.41
02:19:48|47600.41
02:19:49|47600.41
02:19:50|47587.74
02:19:52|47587.74
02:19:53|47587.74
02:19:54|47587.74
02:19:55|47587.74
02:19:56|47587.74
02:19:58|47587.74
02:19:59|47587.74
02:20:00|47587.74
02:20:01|47587.74
02:20:01|47587.74
02:20:02|47587.74
02:20:04|47587.74
02:20:05|47587.74
02:20:06|47587.74
02:20:07|47585.34
02:20:08|47585.34
02:20:09|47585.34
02:20:10|47585.34
02:20:11|47585.34
02:20:13|47585.34
02:20:14|47585.34
02:20:14|47585.34
02:20:17|47585.34
02:20:17|47585.34
02:20:19|47585.34
02:20:20|47585.34
02:20:21|47585.34
02:20:22|47585.34
02:20:24|47589.28
02:20:24|47589.28
02:20:25|47589.28
02:20:26|47589.28
02:20:28|47589.28
02:20:28|47589.28
02:20:30|47589.28
02:20:31|47589.28
02:20:32|47589.28
02:20:33|47589.28
02:20:34|47589.28
02:20:35|47589.28
02:20:36|47589.28
02:20:38|47589.28
02:20:39|47589.28
02:20:39|47589.28
02:20:40|47594.7
02:20:41|47594.7
02:20:42|47594.7
02:20:44|47594.7
02:20:45|47594.7
02:20:46|47594.7
02:20:46|47594.7
02:20:49|47592.58
02:20:49|47592.58
02:20:50|47592.58
02:20:51|47592.58
02:20:52|47592.58
02:20:53|47592.58
02:20:55|47592.58
02:20:55|47592.58
02:20:56|47592.58
02:20:57|47592.58
02:20:58|47592.58
02:20:59|47592.58
02:21:00|47592.58
02:21:02|47592.58
02:21:03|47591.97
02:21:04|47591.97
02:21:05|47591.97
02:21:06|47591.97
02:21:07|47591.97
02:21:08|47591.97
02:21:09|47591.97
02:21:10|47591.97
02:21:11|47591.97
02:21:12|47591.97
02:21:13|47591.97
02:21:15|47591.97
02:21:16|47591.97
02:21:17|47591.97
02:21:18|47591.97
02:21:19|47589.38
02:21:20|47589.38
02:21:21|47589.49
02:21:23|47589.49
02:21:23|47589.49
02:21:24|47589.49
02:21:25|47589.49
02:21:26|47589.49
02:21:27|47589.49
02:21:28|47589.49
02:21:29|47582.64
02:21:30|47582.64
02:21:31|47582.64
02:21:32|47582.64
02:21:33|47582.64
02:21:34|47582.64
02:21:36|47582.64
02:21:36|47582.64
02:21:38|47582.64
02:21:38|47582.64
02:21:41|47582.64
02:21:41|47582.64
02:21:42|47582.64
02:21:43|47582.64
02:21:44|47582.64
02:21:45|47582.64
02:21:46|47582.64
02:21:47|47582.64
02:21:48|47582.64
02:21:49|47582.07
02:21:50|47582.07
02:21:51|47582.07
02:21:52|47582.07
02:21:53|47582.07
02:21:55|47582.07
02:21:56|47582.07
02:21:57|47582.07
02:21:58|47582.07
02:21:59|47582.07
02:22:00|47582.07
02:22:01|47582.07
02:22:02|47582.07
02:22:03|47582.07
02:22:04|47582.08
02:22:05|47582.08
02:22:06|47582.08
02:22:07|47582.08
02:22:08|47582.08
02:22:09|47582.08
02:22:10|47582.08
02:22:11|47582.08
02:22:13|47582.08
02:22:15|47581.53
02:22:16|47575.
02:22:18|47575.
02:22:18|47575.
02:22:20|47575.
02:22:21|47575.
02:22:23|47575.
02:22:23|47575.
02:22:25|47575.
02:22:26|47575.
02:22:26|47576.63
02:22:27|47576.63
02:22:28|47576.63
02:22:30|47576.63
02:22:31|47586.8
02:22:32|47586.8
02:22:33|47586.8
02:22:35|47588.45
02:22:36|47588.45
02:22:36|47588.45
02:22:38|47588.45
02:22:39|47583.15
02:22:41|47581.68
02:22:41|47581.68
02:22:42|47581.68
02:22:43|47581.68
02:22:44|47581.68
02:22:45|47581.68
02:22:46|47581.68
02:22:47|47581.68
02:22:48|47581.69
02:22:49|47581.69
02:22:51|47581.69
02:22:52|47581.83
02:22:52|47581.83
02:22:54|47583.56
02:22:54|47583.56
02:22:57|47583.56
02:22:57|47583.56
02:22:58|47583.56
02:22:59|47583.56
02:23:00|47583.56
02:23:01|47583.56
02:23:02|47583.56
02:23:03|47583.56
02:23:04|47583.56
02:23:05|47583.56
02:23:06|47583.56
02:23:08|47583.56
02:23:08|47583.56
02:23:09|47581.8
02:23:10|47581.8
02:23:11|47581.8
02:23:12|47581.8
02:23:14|47581.8
02:23:16|47581.8
02:23:16|47581.8
02:23:18|47582.11
02:23:19|47582.11
02:23:20|47582.11
02:23:21|47582.11
02:23:22|47582.11
02:23:24|47582.11
02:23:25|47582.11
02:23:26|47582.11
02:23:26|47582.11
02:23:27|47582.11
02:23:28|47582.11
02:23:30|47582.11
02:23:31|47582.11
02:23:32|47596.38
02:23:34|47596.38
02:23:35|47596.38
02:23:36|47596.38
02:23:37|47596.38
02:23:38|47596.38
02:23:39|47596.38
02:23:40|47596.38
02:23:41|47596.38
02:23:42|47596.38
02:23:43|47596.38
02:23:44|47596.38
02:23:45|47596.38
02:23:47|47596.38
02:23:47|47596.38
02:23:48|47596.38
02:23:49|47596.38
02:23:50|47596.38
02:23:52|47596.38
02:23:52|47596.38
02:23:53|47590.
02:23:54|47590.
02:23:55|47590.
02:23:57|47590.
02:23:57|47590.
02:23:58|47590.
02:23:59|47590.
02:24:00|47590.
02:24:01|47590.
02:24:02|47590.
02:24:03|47590.
02:24:04|47590.
02:24:05|47590.
02:24:06|47590.
02:24:07|47590.
02:24:08|47590.
02:24:09|47590.
02:24:10|47590.
02:24:12|47590.
02:24:13|47590.
02:24:14|47590.
02:24:16|47600.39
02:24:17|47600.39
02:24:18|47600.39
02:24:20|47603.64
02:24:20|47603.64
02:24:22|47603.64
02:24:22|47603.64
02:24:23|47603.64
02:24:25|47603.64
02:24:25|47603.64
02:24:27|47603.64
02:24:28|47603.64
02:24:29|47603.64
02:24:30|47603.64
02:24:32|47606.11
02:24:33|47606.11
02:24:34|47606.11
02:24:34|47602.01
02:24:37|47600.53
02:24:38|47600.65
02:24:38|47600.65
02:24:39|47600.65
02:24:41|47600.65
02:24:42|47600.65
02:24:42|47600.65
02:24:43|47600.65
02:24:45|47600.65
02:24:46|47600.65
02:24:47|47604.67
02:24:48|47604.67
02:24:49|47604.89
02:24:49|47604.89
02:24:50|47604.89
02:24:51|47604.89
02:24:53|47604.89
02:24:53|47602.59
02:24:54|47592.55
02:24:56|47592.55
02:24:57|47600.62
02:24:58|47600.62
02:24:58|47600.62
02:24:59|47597.57
02:25:00|47597.57
02:25:01|47601.24
02:25:03|47601.24
02:25:04|47601.24
02:25:04|47601.24
02:25:06|47601.24
02:25:07|47601.24
02:25:07|47601.24
02:25:09|47601.24
02:25:09|47601.24
02:25:10|47601.24
02:25:11|47601.24
02:25:12|47601.24
02:25:13|47601.24
02:25:14|47601.24
02:25:17|47601.24
02:25:18|47601.24
02:25:19|47601.24
02:25:21|47601.24
02:25:21|47601.24
02:25:22|47606.41
02:25:23|47606.41
02:25:25|47606.41
02:25:26|47606.41
02:25:27|47606.41
02:25:28|47606.41
02:25:29|47606.41
02:25:29|47606.41
02:25:32|47606.41
02:25:32|47606.41
02:25:34|47606.41
02:25:35|47606.41
02:25:36|47606.41
02:25:37|47606.41
02:25:38|47606.41
02:25:39|47606.41
02:25:40|47606.41
02:25:41|47606.41
02:25:42|47606.41
02:25:43|47597.5
02:25:44|47587.11
02:25:45|47587.11
02:25:46|47587.11
02:25:48|47587.11
02:25:48|47587.11
02:25:49|47587.11
02:25:50|47587.11
02:25:51|47587.11
02:25:53|47587.11
02:25:53|47587.11
02:25:55|47587.11
02:25:55|47595.27
02:25:56|47595.27
02:25:57|47595.27
02:25:59|47595.27
02:25:59|47595.27
02:26:00|47595.27
02:26:01|47595.27
02:26:02|47595.27
02:26:04|47595.27
02:26:04|47595.27
02:26:05|47595.27
02:26:06|47595.27
02:26:07|47595.27
02:26:09|47595.27
02:26:10|47595.27
02:26:11|47595.27
02:26:12|47595.27
02:26:13|47595.27
02:26:14|47595.27
02:26:15|47595.27
02:26:16|47595.27
02:26:17|47595.27
02:26:19|47595.27
02:26:20|47594.71
02:26:21|47594.68
02:26:22|47594.68
02:26:22|47594.68
02:26:23|47594.68
02:26:26|47594.68
02:26:26|47594.68
02:26:28|47590.1
02:26:29|47590.1
02:26:30|47590.1
02:26:31|47586.92
02:26:33|47586.92
02:26:34|47586.92
02:26:35|47586.92
02:26:35|47586.92
02:26:38|47586.92
02:26:38|47586.92
02:26:39|47586.92
02:26:40|47586.92
02:26:41|47586.92
02:26:42|47586.92
02:26:43|47586.92
02:26:44|47586.92
02:26:45|47586.92
02:26:46|47586.92
02:26:48|47586.92
02:26:48|47586.92
02:26:49|47586.92
02:26:51|47586.92
02:26:51|47586.92
02:26:52|47586.92
02:26:54|47589.56
02:26:55|47589.56
02:26:56|47589.56
02:26:57|47589.56
02:26:58|47589.56
02:26:59|47589.56
02:27:01|47592.05
02:27:02|47592.05
02:27:03|47592.04
02:27:04|47592.04
02:27:05|47592.04
02:27:06|47592.71
02:27:07|47592.71
02:27:08|47592.71
02:27:09|47592.71
02:27:11|47601.32
02:27:11|47602.42
02:27:12|47600.2
02:27:13|47600.2
02:27:15|47600.2
02:27:15|47600.2
02:27:17|47600.2
02:27:18|47590.68
02:27:20|47590.68
02:27:21|47590.68
02:27:23|47590.68
02:27:23|47590.68
02:27:24|47590.68
02:27:25|47590.68
02:27:26|47590.68
02:27:27|47609.54
02:27:28|47609.54
02:27:29|47601.61
02:27:31|47601.61
02:27:32|47601.61
02:27:33|47595.11
02:27:34|47595.11
02:27:36|47595.11
02:27:36|47595.11
02:27:37|47595.11
02:27:38|47595.1
02:27:40|47591.19
02:27:41|47591.19
02:27:42|47591.19
02:27:43|47591.19
02:27:44|47591.19
02:27:45|47591.19
02:27:47|47590.71
02:27:48|47590.71
02:27:48|47590.71
02:27:50|47590.71
02:27:51|47590.71
02:27:52|47585.53
02:27:52|47585.53
02:27:53|47585.53
02:27:55|47591.13
02:27:55|47591.13
02:27:56|47591.13
02:27:57|47591.13
02:27:58|47591.13
02:27:59|47593.07
02:28:01|47593.07
02:28:01|47593.07
02:28:03|47593.07
02:28:03|47593.07
02:28:04|47593.07
02:28:05|47593.07
02:28:07|47593.07
02:28:08|47607.08
02:28:09|47607.08
02:28:10|47602.35
02:28:11|47602.35
02:28:13|47597.34
02:28:13|47597.34
02:28:14|47597.34
02:28:15|47597.34
02:28:16|47600.84
02:28:17|47600.84
02:28:19|47600.84
02:28:20|47600.84
02:28:21|47600.84
02:28:23|47600.84
02:28:24|47600.84
02:28:25|47600.84
02:28:26|47600.84
02:28:27|47600.84
02:28:28|47600.84
02:28:30|47593.77
02:28:30|47582.12
02:28:31|47582.12
02:28:33|47582.12
02:28:34|47582.12
02:28:35|47582.12
02:28:36|47582.12
02:28:37|47582.12
02:28:38|47582.12
02:28:39|47582.12
02:28:40|47582.12
02:28:41|47582.12
02:28:42|47582.12
02:28:43|47582.12
02:28:44|47582.12
02:28:45|47582.12
02:28:46|47582.12
02:28:46|47582.12
02:28:48|47582.12
02:28:49|47582.12
02:28:50|47582.12
02:28:51|47582.12
02:28:52|47582.12
02:28:53|47583.21
02:28:54|47583.21
02:28:55|47583.21
02:28:56|47583.21
02:28:57|47594.9
02:28:58|47594.9
02:28:59|47594.9
02:29:00|47594.9
02:29:01|47594.9
02:29:02|47594.9
02:29:03|47594.9
02:29:04|47592.31
02:29:05|47582.11
02:29:06|47582.11
02:29:07|47582.11
02:29:08|47582.11
02:29:09|47582.11
02:29:10|47582.11
02:29:11|47582.11
02:29:12|47582.11
02:29:13|47582.11
02:29:14|47582.11
02:29:15|47582.11
02:29:16|47582.11
02:29:17|47582.11
02:29:18|47582.11
02:29:19|47582.11
02:29:21|47573.29
02:29:23|47573.29
02:29:23|47573.29
02:29:24|47573.29
02:29:25|47573.29
02:29:26|47573.29
02:29:27|47561.2
02:29:28|47561.2
02:29:29|47561.2
02:29:30|47579.94
02:29:31|47579.94
02:29:32|47579.94
02:29:34|47579.94
02:29:35|47587.75
02:29:36|47587.75
02:29:37|47587.75
02:29:38|47587.75
02:29:39|47587.75
02:29:40|47586.18
02:29:41|47586.19
02:29:42|47586.19
02:29:43|47586.19
02:29:44|47586.19
02:29:45|47586.19
02:29:46|47586.19
02:29:47|47586.19
02:29:48|47592.12
02:29:49|47595.44
02:29:50|47595.44
02:29:51|47595.44
02:29:52|47595.44
02:29:53|47599.68
02:29:54|47600.68
02:29:55|47600.68
02:29:56|47604.62
02:29:57|47604.63
02:29:58|47604.63
02:30:00|47604.63
02:30:01|47604.63
02:30:02|47604.63
02:30:03|47609.05
02:30:04|47609.06
02:30:06|47609.06
02:30:06|47609.05
02:30:08|47609.05
02:30:08|47609.08
02:30:10|47610.85
02:30:11|47610.85
02:30:11|47610.85
02:30:12|47610.85
02:30:13|47610.85
02:30:14|47613.68
02:30:15|47613.68
02:30:16|47613.68
02:30:17|47616.06
02:30:19|47616.06
02:30:19|47616.06
02:30:21|47616.06
02:30:23|47616.06
02:30:24|47610.35
02:30:25|47610.35
02:30:27|47610.35
02:30:29|47614.92
02:30:29|47610.36
02:30:30|47610.36
02:30:31|47610.36
02:30:32|47610.36
02:30:33|47610.35
02:30:34|47610.35
02:30:35|47611.58
02:30:36|47611.58
02:30:37|47611.58
02:30:38|47611.58
02:30:39|47611.58
02:30:41|47611.58
02:30:41|47611.58
02:30:42|47611.58
02:30:44|47611.58
02:30:44|47611.58
02:30:46|47611.58
02:30:47|47611.58
02:30:49|47604.58
02:30:49|47604.58
02:30:50|47604.58
02:30:51|47609.39
02:30:52|47609.39
02:30:53|47609.39
02:30:54|47607.91
02:30:55|47607.91
02:30:56|47607.91
02:30:57|47607.91
02:30:58|47607.91
02:30:59|47613.32
02:31:00|47613.32
02:31:01|47613.32
02:31:02|47613.32
02:31:03|47613.32
02:31:05|47613.32
02:31:06|47613.32
02:31:07|47614.98
02:31:09|47614.98
02:31:10|47614.98
02:31:10|47614.98
02:31:11|47614.98
02:31:12|47614.98
02:31:13|47614.98
02:31:14|47614.98
02:31:15|47614.98
02:31:16|47614.98
02:31:17|47614.98
02:31:19|47613.77
02:31:20|47613.77
02:31:21|47613.77
02:31:23|47613.77
02:31:24|47613.77
02:31:25|47613.77
02:31:25|47558.72
02:31:28|47468.11
02:31:29|47436.02
02:31:30|47424.73
02:31:31|47447.11
02:31:32|47433.57
02:31:33|47429.15
02:31:34|47421.84
02:31:35|47407.77
02:31:36|47428.04
02:31:38|47437.23
02:31:39|47434.03
02:31:40|47434.03
02:31:41|47434.03
02:31:42|47445.33
02:31:43|47445.33
02:31:44|47475.25
02:31:45|47475.25
02:31:47|47461.9
02:31:47|47445.46
02:31:48|47450.88
02:31:49|47451.36
02:31:50|47451.36
02:31:51|47451.36
02:31:52|47441.29
02:31:53|47465.82
02:31:54|47465.82
02:31:55|47465.82
02:31:56|47465.82
02:31:58|47482.38
02:31:58|47482.38
02:31:59|47481.04
02:32:00|47476.03
02:32:02|47472.12
02:32:03|47472.12
02:32:05|47472.12
02:32:05|47472.12
02:32:06|47487.97
02:32:07|47484.91
02:32:09|47477.09
02:32:10|47471.9
02:32:10|47471.9
02:32:11|47471.9
02:32:12|47471.9
02:32:14|47471.9
02:32:14|47471.9
02:32:16|47471.9
02:32:16|47462.59
02:32:17|47447.23
02:32:19|47447.23
02:32:19|47447.23
02:32:20|47472.33
02:32:22|47472.33
02:32:24|47469.18
02:32:25|47469.18
02:32:27|47469.18
02:32:28|47469.18
02:32:29|47469.18
02:32:30|47469.18
02:32:31|47469.18
02:32:32|47469.18
02:32:33|47469.18
02:32:35|47469.56
02:32:36|47469.56
02:32:36|47469.56
02:32:38|47469.56
02:32:39|47469.56
02:32:39|47469.56
02:32:41|47469.56
02:32:41|47469.56
02:32:42|47476.41
02:32:44|47495.23
02:32:45|47495.23
02:32:46|47495.23
02:32:47|47501.1
02:32:47|47501.1
02:32:48|47501.1
02:32:50|47511.3
02:32:50|47511.3
02:32:51|47511.3
02:32:52|47524.69
02:32:53|47520.34
02:32:55|47520.34
02:32:55|47520.34
02:32:56|47526.13
02:32:57|47526.13
02:32:58|47526.13
02:33:00|47526.13
02:33:00|47526.15
02:33:01|47526.15
02:33:03|47536.26
02:33:03|47536.26
02:33:04|47535.18
02:33:06|47552.1
02:33:07|47552.1
02:33:08|47549.49
02:33:09|47555.48
02:33:10|47559.23
02:33:11|47559.22
02:33:12|47547.89
02:33:14|47552.62
02:33:14|47552.62
02:33:15|47552.62
02:33:16|47552.62
02:33:17|47552.62
02:33:19|47552.62
02:33:19|47552.62
02:33:20|47552.62
02:33:21|47567.57
02:33:22|47567.57
02:33:24|47567.56
02:33:25|47567.56
02:33:27|47567.56
02:33:28|47567.56
02:33:28|47574.41
02:33:30|47574.41
02:33:31|47574.41
02:33:32|47574.41
02:33:32|47574.41
02:33:34|47574.41
02:33:36|47582.73
02:33:36|47582.73
02:33:38|47579.02
02:33:39|47576.24
02:33:39|47576.24
02:33:41|47576.24
02:33:41|47575.63
02:33:42|47575.63
02:33:44|47575.63
02:33:44|47575.63
02:33:45|47575.63
02:33:47|47575.63
02:33:47|47575.63
02:33:48|47572.65
02:33:49|47572.65
02:33:50|47572.65
02:33:51|47572.65
02:33:52|47572.65
02:33:53|47572.65
02:33:56|47571.93
02:33:56|47571.93
02:33:58|47571.93
02:33:58|47571.93
02:33:59|47571.93
02:34:00|47571.93
02:34:01|47579.69
02:34:03|47579.69
02:34:04|47579.69
02:34:04|47579.69
02:34:05|47579.68
02:34:06|47579.68
02:34:07|47566.67
02:34:08|47566.67
02:34:10|47566.67
02:34:11|47566.67
02:34:11|47566.67
02:34:12|47566.67
02:34:14|47566.67
02:34:15|47566.67
02:34:15|47566.67
02:34:17|47566.67
02:34:18|47566.67
02:34:18|47566.67
02:34:20|47566.67
02:34:21|47582.7
02:34:22|47582.7
02:34:23|47581.52
02:34:24|47581.52
02:34:26|47581.52
02:34:27|47581.52
02:34:28|47581.52
02:34:30|47581.52
02:34:31|47581.52
02:34:32|47583.79
02:34:33|47583.79
02:34:34|47583.79
02:34:34|47578.58
02:34:35|47578.58
02:34:37|47578.58
02:34:37|47578.58
02:34:39|47578.58
02:34:40|47580.23
02:34:40|47580.23
02:34:42|47580.23
02:34:42|47580.23
02:34:43|47580.23
02:34:45|47580.23
02:34:46|47580.23
02:34:47|47580.23
02:34:47|47580.
02:34:48|47580.
02:34:50|47580.
02:34:51|47580.
02:34:52|47580.
02:34:53|47580.
02:34:54|47580.
02:34:55|47580.
02:34:56|47580.
02:34:57|47580.
02:34:58|47580.
02:34:59|47580.
02:35:00|47580.
02:35:01|47580.
02:35:03|47577.6
02:35:04|47577.6
02:35:05|47577.6
02:35:06|47577.6
02:35:06|47577.6
02:35:09|47577.6
02:35:09|47577.6
02:35:10|47576.29
02:35:11|47576.29
02:35:12|47576.29
02:35:13|47576.29
02:35:14|47576.29
02:35:15|47576.29
02:35:16|47582.34
02:35:17|47582.34
02:35:19|47582.34
02:35:19|47582.34
02:35:20|47559.4
02:35:21|47559.4
02:35:22|47559.4
02:35:23|47559.4
02:35:24|47557.07
02:35:26|47557.07
02:35:27|47557.07
02:35:28|47557.07
02:35:29|47557.07
02:35:31|47557.07
02:35:32|47557.07
02:35:33|47557.07
02:35:34|47557.07
02:35:35|47559.18
02:35:36|47559.18
02:35:37|47559.18
02:35:38|47559.18
02:35:39|47559.18
02:35:40|47559.18
02:35:41|47559.18
02:35:42|47547.17
02:35:43|47547.17
02:35:44|47547.17
02:35:45|47547.17
02:35:46|47547.17
02:35:47|47547.17
02:35:48|47547.17
02:35:49|47547.17
02:35:50|47547.17
02:35:51|47547.17
02:35:52|47565.36
02:35:53|47565.36
02:35:54|47563.21
02:35:55|47563.21
02:35:56|47563.21
02:35:57|47563.21
02:35:58|47558.58
02:35:59|47559.06
02:36:00|47559.06
02:36:01|47559.06
02:36:02|47559.06
02:36:03|47570.06
02:36:04|47570.06
02:36:05|47570.06
02:36:06|47568.31
02:36:07|47568.31
02:36:08|47568.31
02:36:09|47568.31
02:36:10|47568.31
02:36:11|47568.31
02:36:12|47569.89
02:36:13|47569.89
02:36:14|47567.24
02:36:15|47567.24
02:36:16|47568.08
02:36:17|47568.08
02:36:18|47568.08
02:36:19|47559.61
02:36:20|47556.72
02:36:21|47553.67
02:36:22|47553.67
02:36:23|47553.67
02:36:24|47553.67
02:36:25|47553.67
02:36:26|47553.67
02:36:28|47553.67
02:36:28|47553.67
02:36:30|47559.1
02:36:31|47559.1
02:36:32|47559.1
02:36:34|47559.1
02:36:36|47559.1
02:36:36|47545.57
02:36:38|47545.57
02:36:38|47545.57
02:36:41|47545.57
02:36:42|47545.57
02:36:43|47545.57
02:36:44|47545.57
02:36:45|47545.57
02:36:46|47545.57
02:36:46|47545.57
02:36:49|47545.57
02:36:50|47545.57
02:36:51|47545.57
02:36:52|47541.86
02:36:53|47541.86
02:36:54|47541.86
02:36:56|47541.86
02:36:57|47541.86
02:36:57|47541.86
02:36:59|47541.86
02:37:00|47541.86
02:37:01|47541.86
02:37:02|47541.86
02:37:03|47541.86
02:37:04|47541.86
02:37:05|47541.86
02:37:07|47541.86
02:37:07|47541.86
02:37:09|47541.86
02:37:10|47534.11
02:37:10|47534.11
02:37:11|47534.11
02:37:12|47534.11
02:37:13|47534.11
02:37:15|47534.11
02:37:15|47534.11
02:37:16|47534.11
02:37:17|47534.11
02:37:19|47527.38
02:37:19|47527.38
02:37:20|47527.38
02:37:21|47527.38
02:37:22|47527.38
02:37:24|47527.38
02:37:25|47527.38
02:37:26|47527.38
02:37:27|47537.22
02:37:29|47537.22
02:37:30|47552.62
02:37:31|47552.62
02:37:32|47552.62
02:37:32|47552.62
02:37:34|47552.62
02:37:35|47552.62
02:37:35|47552.62
02:37:37|47552.62
02:37:38|47552.62
02:37:39|47552.62
02:37:40|47552.62
02:37:40|47552.62
02:37:42|47552.62
02:37:43|47545.78
02:37:44|47545.78
02:37:45|47545.78
02:37:46|47545.78
02:37:47|47545.78
02:37:48|47545.78
02:37:49|47545.78
02:37:50|47545.78
02:37:51|47540.61
02:37:52|47540.61
02:37:52|47544.1
02:37:54|47544.1
02:37:55|47550.55
02:37:56|47544.1
02:37:56|47544.1
02:37:58|47544.1
02:37:59|47544.1
02:38:01|47544.1
02:38:01|47544.1
02:38:03|47538.15
02:38:04|47538.15
02:38:04|47538.15
02:38:05|47537.97
02:38:07|47537.97
02:38:08|47537.97
02:38:08|47537.97
02:38:09|47533.29
02:38:10|47534.72
02:38:12|47534.72
02:38:12|47534.72
02:38:13|47534.72
02:38:14|47534.72
02:38:16|47534.72
02:38:17|47534.72
02:38:17|47534.72
02:38:18|47534.72
02:38:19|47534.72
02:38:20|47534.72
02:38:21|47534.72
02:38:22|47534.72
02:38:23|47528.92
02:38:24|47528.92
02:38:25|47528.92
02:38:26|47528.92
02:38:28|47528.92
02:38:29|47528.92
02:38:31|47536.78
02:38:33|47536.78
02:38:34|47535.95
02:38:34|47535.95
02:38:35|47535.95
02:38:36|47535.95
02:38:37|47535.95
02:38:39|47535.95
02:38:40|47537.12
02:38:40|47537.12
02:38:42|47537.12
02:38:42|47537.12
02:38:44|47537.12
02:38:45|47537.6
02:38:46|47537.6
02:38:47|47537.6
02:38:48|47537.6
02:38:50|47537.6
02:38:50|47537.6
02:38:52|47537.6
02:38:53|47537.6
02:38:54|47533.67
02:38:55|47533.67
02:38:56|47533.67
02:38:57|47533.67
02:38:59|47533.67
02:38:59|47533.67
02:39:00|47533.67
02:39:01|47533.67
02:39:02|47533.67
02:39:03|47533.67
02:39:04|47533.67
02:39:05|47533.67
02:39:06|47533.67
02:39:07|47527.07
02:39:08|47527.07
02:39:09|47527.07
02:39:10|47527.07
02:39:11|47527.07
02:39:12|47527.07
02:39:13|47527.07
02:39:14|47527.07
02:39:15|47527.07
02:39:16|47527.07
02:39:17|47527.07
02:39:18|47530.07
02:39:19|47528.58
02:39:20|47527.8
02:39:21|47532.07
02:39:22|47532.07
02:39:23|47532.07
02:39:24|47532.07
02:39:25|47532.07
02:39:26|47532.07
02:39:27|47530.18
02:39:28|47534.95
02:39:30|47531.87
02:39:31|47531.87
02:39:32|47531.87
02:39:34|47531.87
02:39:34|47531.87
02:39:36|47531.87
02:39:37|47531.87
02:39:38|47531.87
02:39:38|47531.87
02:39:40|47531.88
02:39:41|47531.88
02:39:42|47531.88
02:39:43|47531.88
02:39:44|47531.88
02:39:45|47531.88
02:39:46|47531.88
02:39:47|47531.88
02:39:48|47531.88
02:39:49|47531.88
02:39:50|47531.88
02:39:51|47531.88
02:39:52|47531.88
02:39:53|47531.88
02:39:54|47539.63
02:39:55|47539.63
02:39:56|47539.63
02:39:57|47539.63
02:39:58|47539.63
02:39:59|47539.63
02:40:00|47539.63
02:40:02|47539.63
02:40:02|47539.63
02:40:04|47539.63
02:40:04|47539.63
02:40:06|47539.63
02:40:07|47539.63
02:40:08|47539.63
02:40:08|47539.63
02:40:10|47539.62
02:40:10|47535.02
02:40:12|47535.02
02:40:13|47535.02
02:40:14|47535.02
02:40:15|47535.02
02:40:16|47535.02
02:40:17|47535.02
02:40:18|47535.02
02:40:20|47535.02
02:40:20|47535.02
02:40:21|47535.02
02:40:22|47535.02
02:40:23|47535.02
02:40:24|47535.02
02:40:25|47535.02
02:40:26|47535.02
02:40:27|47535.02
02:40:28|47531.74
02:40:29|47527.9
02:40:31|47527.9
02:40:31|47527.9
02:40:34|47527.9
02:40:35|47518.28
02:40:36|47514.74
02:40:37|47514.74
02:40:39|47514.74
02:40:41|47514.74
02:40:41|47506.05
02:40:42|47506.05
02:40:43|47506.05
02:40:44|47506.05
02:40:45|47506.05
02:40:46|47503.63
02:40:48|47503.63
02:40:49|47503.63
02:40:50|47503.63
02:40:50|47508.56
02:40:52|47508.56
02:40:53|47508.56
02:40:53|47508.56
02:40:54|47508.56
02:40:56|47508.56
02:40:57|47508.56
02:40:59|47508.56
02:40:59|47508.56
02:41:00|47504.9
02:41:01|47506.14
02:41:02|47506.15
02:41:04|47506.15
02:41:04|47506.15
02:41:07|47506.15
02:41:07|47506.15
02:41:08|47506.15
02:41:09|47506.15
02:41:10|47506.15
02:41:11|47506.15
02:41:12|47506.15
02:41:13|47506.15
02:41:14|47506.15
02:41:15|47506.15
02:41:16|47520.69
02:41:18|47520.69
02:41:18|47520.69
02:41:19|47520.69
02:41:20|47520.69
02:41:21|47520.69
02:41:23|47520.69
02:41:24|47520.69
02:41:25|47520.69
02:41:25|47520.69
02:41:27|47520.69
02:41:27|47520.69
02:41:29|47520.69
02:41:30|47520.69
02:41:30|47520.69
02:41:32|47520.69
02:41:34|47516.65
02:41:36|47516.65
02:41:36|47516.65
02:41:37|47507.95
02:41:38|47507.95
02:41:39|47507.95
02:41:40|47507.95
02:41:41|47507.95
02:41:42|47507.95
02:41:43|47507.95
02:41:45|47507.95
02:41:45|47507.95
02:41:47|47507.95
02:41:48|47507.95
02:41:50|47505.04
02:41:52|47505.04
02:41:52|47504.06
02:41:53|47504.06
02:41:54|47504.06
02:41:55|47504.06
02:41:57|47504.06
02:41:57|47504.06
02:41:58|47504.06
02:42:00|47504.06
02:42:01|47504.06
02:42:02|47504.94
02:42:03|47504.94
02:42:03|47504.95
02:42:04|47504.95
02:42:05|47504.95
02:42:06|47504.95
02:42:07|47504.95
02:42:08|47504.95
02:42:09|47504.95
02:42:11|47504.95
02:42:12|47512.71
02:42:12|47512.71
02:42:13|47512.71
02:42:14|47512.71
02:42:16|47512.71
02:42:17|47512.71
02:42:17|47512.71
02:42:18|47512.71
02:42:19|47512.71
02:42:20|47512.71
02:42:22|47512.71
02:42:22|47512.71
02:42:23|47512.71
02:42:24|47512.71
02:42:25|47512.71
02:42:27|47512.71
02:42:28|47512.71
02:42:29|47512.71
02:42:30|47512.71
02:42:30|47513.43
02:42:32|47513.43
02:42:34|47516.82
02:42:34|47516.82
02:42:36|47516.82
02:42:38|47520.47
02:42:38|47520.47
02:42:40|47524.95
02:42:40|47524.95
02:42:41|47524.95
02:42:43|47526.12
02:42:44|47526.12
02:42:46|47526.12
02:42:46|47530.1
02:42:48|47530.1
02:42:48|47530.1
02:42:50|47530.1
02:42:51|47530.1
02:42:52|47532.09
02:42:53|47531.72
02:42:54|47531.72
02:42:55|47529.01
02:42:57|47528.
02:42:57|47528.
02:42:58|47528.
02:43:00|47528.
02:43:01|47528.
02:43:02|47528.
02:43:03|47528.
02:43:04|47528.
02:43:06|47528.
02:43:07|47528.
02:43:08|47528.
02:43:09|47528.
02:43:10|47528.
02:43:11|47528.
02:43:12|47528.
02:43:13|47528.
02:43:14|47528.
02:43:15|47528.
02:43:16|47528.
02:43:18|47528.
02:43:18|47528.
02:43:20|47528.
02:43:21|47528.
02:43:22|47528.
02:43:23|47528.
02:43:23|47528.
02:43:24|47528.
02:43:25|47528.
02:43:27|47528.
02:43:28|47528.
02:43:29|47528.
02:43:30|47516.67
02:43:31|47516.67
02:43:32|47516.67
02:43:32|47516.67
02:43:35|47516.92
02:43:35|47516.92
02:43:36|47516.92
02:43:37|47513.99
02:43:38|47513.99
02:43:40|47513.99
02:43:40|47513.99
02:43:41|47513.99
02:43:42|47513.99
02:43:44|47513.99
02:43:45|47513.99
02:43:46|47513.99
02:43:46|47513.99
02:43:48|47513.99
02:43:50|47513.99
02:43:50|47513.99
02:43:52|47513.99
02:43:52|47513.99
02:43:54|47513.99
02:43:54|47504.59
02:43:56|47504.59
02:43:56|47504.59
02:43:57|47504.59
02:43:58|47504.59
02:44:00|47504.59
02:44:01|47504.59
02:44:02|47504.59
02:44:02|47504.59
02:44:03|47504.59
02:44:04|47504.59
02:44:06|47504.59
02:44:07|47504.59
02:44:08|47504.59
02:44:09|47504.59
02:44:10|47504.59
02:44:11|47504.59
02:44:12|47504.59
02:44:13|47504.59
02:44:14|47504.59
02:44:15|47504.59
02:44:17|47504.59
02:44:17|47504.59
02:44:18|47504.59
02:44:19|47504.59
02:44:20|47504.59
02:44:21|47504.59
02:44:22|47504.59
02:44:23|47504.59
02:44:24|47504.59
02:44:26|47504.59
02:44:26|47505.51
02:44:28|47505.51
02:44:28|47512.82
02:44:29|47512.82
02:44:30|47512.82
02:44:31|47512.82
02:44:32|47512.82
02:44:33|47512.82
02:44:35|47512.82
02:44:37|47512.82
02:44:38|47512.82
02:44:39|47512.82
02:44:40|47519.49
02:44:42|47519.49
02:44:44|47519.49
02:44:44|47519.49
02:44:45|47519.49
02:44:46|47519.49
02:44:47|47519.49
02:44:49|47519.49
02:44:49|47519.49
02:44:51|47519.49
02:44:52|47519.49
02:44:53|47517.9
02:44:54|47517.9
02:44:55|47517.9
02:44:56|47517.9
02:44:57|47517.9
02:44:58|47517.9
02:44:59|47517.9
02:45:01|47517.9
02:45:01|47517.91
02:45:02|47521.89
02:45:03|47521.89
02:45:04|47521.89
02:45:05|47521.89
02:45:06|47521.89
02:45:07|47521.89
02:45:08|47521.89
02:45:09|47521.89
02:45:10|47521.89
02:45:11|47521.89
02:45:12|47521.89
02:45:13|47521.89
02:45:14|47521.89
02:45:15|47521.89
02:45:17|47514.74
02:45:18|47514.74
02:45:19|47514.74
02:45:20|47514.74
02:45:21|47514.74
02:45:21|47514.74
02:45:23|47514.74
02:45:24|47514.74
02:45:25|47514.74
02:45:26|47514.74
02:45:27|47514.74
02:45:28|47509.65
02:45:29|47511.69
02:45:31|47511.69
02:45:31|47511.69
02:45:32|47511.69
02:45:33|47511.69
02:45:34|47511.69
02:45:35|47511.69
02:45:37|47511.69
02:45:39|47511.7
02:45:40|47519.31
02:45:42|47514.76
02:45:43|47514.76
02:45:44|47514.76
02:45:44|47514.76
02:45:46|47514.76
02:45:47|47514.76
02:45:48|47513.85
02:45:49|47513.85
02:45:50|47513.85
02:45:50|47513.85
02:45:51|47513.85
02:45:53|47513.85
02:45:54|47513.85
02:45:55|47513.85
02:45:56|47513.85
02:45:57|47513.85
02:45:58|47513.85
02:45:59|47513.85
02:46:00|47513.85
02:46:01|47513.85
02:46:02|47513.85
02:46:03|47513.85
02:46:04|47513.85
02:46:05|47513.85
02:46:06|47513.85
02:46:07|47513.85
02:46:08|47513.85
02:46:09|47513.85
02:46:10|47513.85
02:46:11|47513.85
02:46:12|47513.85
02:46:13|47513.85
02:46:15|47513.85
02:46:16|47510.82
02:46:16|47511.14
02:46:17|47511.14
02:46:18|47513.39
02:46:20|47513.39
02:46:21|47513.39
02:46:22|47513.38
02:46:22|47513.38
02:46:24|47513.38
02:46:24|47512.4
02:46:26|47512.4
02:46:27|47512.4
02:46:27|47508.6
02:46:28|47508.6
02:46:29|47509.69
02:46:30|47509.69
02:46:31|47509.69
02:46:32|47509.69
02:46:33|47509.69
02:46:34|47509.69
02:46:36|47506.1
02:46:37|47506.1
02:46:38|47506.1
02:46:39|47506.1
02:46:40|47506.1
02:46:41|47506.1
02:46:43|47506.1
02:46:43|47506.1
02:46:44|47506.1
02:46:45|47506.1
02:46:47|47506.1
02:46:47|47506.1
02:46:49|47506.1
02:46:49|47506.1
02:46:50|47506.1
02:46:51|47506.1
02:46:54|47505.75
02:46:55|47506.29
02:46:55|47506.29
02:46:57|47506.29
02:46:58|47506.29
02:46:58|47506.29
02:46:59|47506.29
02:47:00|47506.29
02:47:01|47506.29
02:47:03|47506.29
02:47:04|47506.29
02:47:05|47504.59
02:47:07|47504.59
02:47:08|47504.59
02:47:09|47504.59
02:47:10|47504.59
02:47:12|47504.59
02:47:12|47504.59
02:47:13|47504.59
02:47:14|47504.59
02:47:15|47504.59
02:47:16|47504.59
02:47:17|47504.59
02:47:18|47504.59
02:47:19|47504.59
02:47:20|47504.59
02:47:21|47504.59
02:47:23|47504.59
02:47:24|47504.59
02:47:25|47504.59
02:47:26|47505.71
02:47:27|47505.71
02:47:28|47505.71
02:47:29|47505.71
02:47:30|47505.71
02:47:31|47505.71
02:47:32|47505.71
02:47:32|47505.71
02:47:34|47505.71
02:47:34|47505.71
02:47:36|47505.71
02:47:37|47505.71
02:47:39|47505.71
02:47:40|47508.33
02:47:42|47508.33
02:47:43|47508.33
02:47:44|47508.33
02:47:45|47508.33
02:47:46|47508.33
02:47:47|47508.33
02:47:48|47508.33
02:47:50|47508.33
02:47:50|47508.33
02:47:51|47508.33
02:47:53|47506.71
02:47:53|47506.71
02:47:55|47506.71
02:47:56|47506.71
02:47:57|47506.71
02:47:58|47506.71
02:47:59|47506.71
02:48:00|47506.71
02:48:02|47506.71
02:48:02|47506.71
02:48:03|47506.71
02:48:04|47506.71
02:48:06|47506.71
02:48:06|47506.71
02:48:08|47506.71
02:48:09|47506.71
02:48:10|47490.4
02:48:11|47490.4
02:48:12|47490.4
02:48:13|47490.4
02:48:14|47490.4
02:48:15|47490.4
02:48:16|47490.4
02:48:17|47490.4
02:48:18|47505.77
02:48:19|47504.99
02:48:20|47504.99
02:48:21|47504.99
02:48:22|47504.99
02:48:23|47504.99
02:48:24|47504.99
02:48:25|47504.99
02:48:26|47504.99
02:48:27|47504.99
02:48:28|47504.99
02:48:29|47504.99
02:48:30|47504.99
02:48:31|47501.07
02:48:32|47501.07
02:48:33|47501.07
02:48:34|47501.07
02:48:35|47501.07
02:48:36|47501.07
02:48:37|47501.07
02:48:38|47501.07
02:48:40|47501.07
02:48:41|47501.07
02:48:43|47501.07
02:48:45|47501.07
02:48:45|47501.07
02:48:47|47501.07
02:48:48|47501.07
02:48:48|47501.07
02:48:49|47501.07
02:48:51|47501.07
02:48:51|47501.07
02:48:53|47501.07
02:48:54|47501.07
02:48:55|47501.07
02:48:55|47501.07
02:48:57|47501.07
02:48:58|47500.94
02:48:59|47500.94
02:49:00|47500.94
02:49:02|47500.94
02:49:03|47498.6
02:49:04|47498.6
02:49:04|47498.6
02:49:07|47498.6
02:49:07|47498.6
02:49:08|47498.64
02:49:09|47498.64
02:49:10|47498.64
02:49:12|47492.78
02:49:13|47492.78
02:49:14|47492.78
02:49:14|47492.78
02:49:16|47491.29
02:49:17|47491.29
02:49:18|47491.29
02:49:19|47491.29
02:49:20|47491.29
02:49:21|47491.29
02:49:22|47491.29
02:49:23|47491.29
02:49:24|47491.29
02:49:24|47491.29
02:49:25|47491.29
02:49:27|47491.29
02:49:27|47491.29
02:49:29|47491.29
02:49:30|47491.29
02:49:32|47491.29
02:49:32|47491.29
02:49:34|47491.29
02:49:36|47491.29
02:49:36|47491.29
02:49:37|47491.29
02:49:39|47491.29
02:49:41|47481.7
02:49:42|47481.7
02:49:43|47481.7
02:49:44|47479.26
02:49:46|47471.95
02:49:47|47480.42
02:49:48|47472.17
02:49:50|47476.18
02:49:50|47474.99
02:49:51|47474.99
02:49:53|47472.18
02:49:54|47470.47
02:49:55|47470.47
02:49:55|47468.01
02:49:56|47468.01
02:49:58|47468.01
02:49:58|47468.01
02:49:59|47472.09
02:50:01|47472.09
02:50:02|47472.09
02:50:02|47472.09
02:50:04|47472.09
02:50:04|47472.09
02:50:06|47472.09
02:50:07|47472.09
02:50:09|47472.09
02:50:09|47472.09
02:50:10|47468.38
02:50:11|47469.56
02:50:12|47476.57
02:50:13|47476.57
02:50:14|47480.02
02:50:15|47476.57
02:50:16|47476.57
02:50:17|47479.23
02:50:18|47479.23
02:50:19|47479.74
02:50:20|47479.74
02:50:21|47479.74
02:50:22|47479.74
02:50:23|47481.85
02:50:24|47481.85
02:50:25|47481.85
02:50:26|47481.85
02:50:27|47483.14
02:50:28|47483.14
02:50:30|47483.14
02:50:30|47483.14
02:50:31|47483.14
02:50:32|47483.14
02:50:33|47483.14
02:50:34|47483.14
02:50:35|47483.14
02:50:36|47483.14
02:50:37|47483.14
02:50:38|47483.14
02:50:39|47483.14
02:50:41|47483.14
02:50:43|47483.14
02:50:43|47483.14
02:50:44|47483.14
02:50:46|47483.14
02:50:47|47483.14
02:50:49|47471.23
02:50:50|47467.57
02:50:51|47467.57
02:50:52|47467.57
02:50:52|47467.57
02:50:54|47467.57
02:50:55|47467.57
02:50:56|47467.57
02:50:56|47467.57
02:50:58|47467.57
02:50:59|47467.57
02:51:00|47467.57
02:51:01|47467.57
02:51:02|47467.57
02:51:03|47467.57
02:51:04|47467.57
02:51:05|47467.57
02:51:06|47467.57
02:51:07|47473.9
02:51:09|47473.9
02:51:09|47473.9
02:51:10|47473.9
02:51:11|47473.9
02:51:12|47473.9
02:51:14|47473.9
02:51:15|47477.24
02:51:16|47477.24
02:51:17|47472.4
02:51:18|47472.4
02:51:19|47469.99
02:51:22|47469.99
02:51:22|47469.99
02:51:24|47469.99
02:51:25|47469.99
02:51:26|47469.99
02:51:27|47469.99
02:51:28|47469.99
02:51:29|47469.99
02:51:30|47469.99
02:51:31|47469.99
02:51:32|47462.79
02:51:33|47462.79
02:51:34|47462.79
02:51:35|47462.79
02:51:36|47462.79
02:51:37|47462.79
02:51:38|47462.79
02:51:39|47462.79
02:51:40|47462.79
02:51:41|47462.79
02:51:43|47458.91
02:51:43|47458.91
02:51:45|47458.91
02:51:47|47458.91
02:51:48|47458.91
02:51:49|47457.81
02:51:50|47457.56
02:51:52|47449.08
02:51:53|47449.08
02:51:54|47449.08
02:51:55|47449.08
02:51:56|47449.08
02:51:57|47449.08
02:51:58|47454.82
02:52:00|47454.82
02:52:00|47454.82
02:52:01|47454.82
02:52:02|47454.82
02:52:03|47454.82
02:52:05|47454.82
02:52:05|47454.82
02:52:06|47454.82
02:52:07|47454.82
02:52:08|47454.82
02:52:09|47454.82
02:52:10|47454.82
02:52:11|47454.82
02:52:13|47454.82
02:52:13|47454.82
02:52:15|47454.82
02:52:16|47454.82
02:52:16|47454.82
02:52:17|47454.82
02:52:18|47454.82
02:52:20|47454.82
02:52:21|47452.81
02:52:22|47452.81
02:52:23|47452.81
02:52:24|47452.81
02:52:25|47452.81
02:52:26|47452.81
02:52:27|47452.81
02:52:28|47452.81
02:52:29|47452.81
02:52:30|47452.81
02:52:31|47452.81
02:52:32|47452.81
02:52:33|47452.81
02:52:34|47452.81
02:52:35|47452.81
02:52:36|47452.81
02:52:37|47445.88
02:52:38|47445.88
02:52:39|47445.88
02:52:40|47445.88
02:52:41|47445.88
02:52:42|47445.88
02:52:44|47445.87
02:52:45|47445.87
02:52:46|47445.87
02:52:47|47445.87
02:52:49|47445.87
02:52:50|47465.05
02:52:52|47466.67
02:52:52|47466.67
02:52:53|47466.67
02:52:54|47466.67
02:52:55|47466.67
02:52:56|47466.67
02:52:57|47468.75
02:52:58|47468.75
02:52:59|47468.75
02:53:00|47468.75
02:53:01|47476.4
02:53:03|47476.4
02:53:04|47476.4
02:53:05|47476.4
02:53:07|47476.4
02:53:07|47476.4
02:53:08|47476.4
02:53:09|47468.84
02:53:11|47468.84
02:53:11|47466.41
02:53:12|47466.41
02:53:14|47466.41
02:53:15|47466.41
02:53:15|47466.41
02:53:16|47466.41
02:53:17|47467.36
02:53:19|47467.36
02:53:19|47467.36
02:53:20|47467.36
02:53:21|47467.36
02:53:22|47467.36
02:53:23|47467.36
02:53:24|47468.51
02:53:25|47468.51
02:53:26|47468.51
02:53:27|47468.51
02:53:29|47472.08
02:53:30|47472.08
02:53:30|47472.08
02:53:31|47472.08
02:53:33|47473.52
02:53:34|47473.52
02:53:34|47473.52
02:53:35|47473.52
02:53:37|47473.52
02:53:38|47473.52
02:53:39|47473.52
02:53:40|47473.52
02:53:41|47464.52
02:53:43|47464.52
02:53:44|47463.
02:53:46|47463.
02:53:47|47461.48
02:53:48|47461.48
02:53:49|47461.48
02:53:50|47461.48
02:53:51|47454.97
02:53:52|47454.97
02:53:53|47454.97
02:53:54|47454.97
02:53:55|47454.97
02:53:56|47454.97
02:53:57|47449.26
02:53:58|47449.26
02:53:59|47449.26
02:54:00|47449.26
02:54:01|47449.26
02:54:02|47449.26
02:54:03|47449.26
02:54:04|47449.26
02:54:05|47459.06
02:54:07|47450.17
02:54:07|47451.9
02:54:08|47451.9
02:54:09|47451.9
02:54:10|47452.86
02:54:11|47452.86
02:54:12|47452.86
02:54:14|47452.86
02:54:15|47452.86
02:54:16|47452.86
02:54:17|47452.86
02:54:18|47452.86
02:54:19|47452.86
02:54:20|47452.86
02:54:21|47452.86
02:54:22|47452.86
02:54:23|47452.86
02:54:24|47452.86
02:54:25|47452.86
02:54:26|47452.86
02:54:26|47452.86
02:54:28|47452.86
02:54:29|47452.86
02:54:30|47449.82
02:54:31|47449.82
02:54:32|47449.82
02:54:34|47449.82
02:54:34|47449.82
02:54:35|47449.82
02:54:36|47449.82
02:54:37|47449.82
02:54:38|47449.82
02:54:39|47449.82
02:54:40|47449.82
02:54:41|47449.82
02:54:42|47449.82
02:54:43|47449.82
02:54:44|47449.82
02:54:46|47449.82
02:54:46|47449.82
02:54:49|47449.82
02:54:50|47449.82
02:54:51|47449.82
02:54:52|47461.48
02:54:53|47468.98
02:54:54|47468.98
02:54:55|47468.98
02:54:56|47468.98
02:54:57|47468.98
02:54:58|47468.98
02:55:00|47468.98
02:55:00|47468.98
02:55:01|47468.98
02:55:03|47468.98
02:55:04|47468.98
02:55:06|47468.98
02:55:06|47468.98
02:55:07|47468.98
02:55:09|47473.71
02:55:10|47473.71
02:55:11|47473.71
02:55:12|47473.71
02:55:13|47473.71
02:55:14|47473.71
02:55:15|47473.71
02:55:16|47473.71
02:55:17|47473.71
02:55:18|47473.71
02:55:19|47473.71
02:55:20|47473.71
02:55:21|47473.71
02:55:23|47482.87
02:55:24|47482.87
02:55:25|47482.87
02:55:25|47486.02
02:55:27|47486.02
02:55:28|47486.02
02:55:29|47486.02
02:55:30|47486.02
02:55:31|47486.02
02:55:32|47486.02
02:55:32|47486.02
02:55:34|47486.02
02:55:35|47486.02
02:55:36|47486.02
02:55:36|47486.02
02:55:38|47486.02
02:55:39|47486.02
02:55:40|47490.38
02:55:40|47496.29
02:55:42|47493.01
02:55:42|47493.01
02:55:44|47493.01
02:55:45|47493.01
02:55:47|47493.01
02:55:47|47493.01
02:55:49|47500.5
02:55:50|47500.5
02:55:52|47500.5
02:55:53|47500.5
02:55:54|47488.98
02:55:56|47494.73
02:55:57|47494.73
02:55:57|47494.73
02:55:58|47494.73
02:56:00|47494.73
02:56:01|47494.73
02:56:02|47494.73
02:56:03|47494.73
02:56:04|47494.73
02:56:05|47492.17
02:56:06|47492.17
02:56:07|47492.17
02:56:08|47492.17
02:56:09|47492.17
02:56:11|47492.17
02:56:12|47492.17
02:56:13|47492.17
02:56:13|47492.17
02:56:14|47492.17
02:56:15|47492.17
02:56:17|47492.17
02:56:17|47492.17
02:56:18|47492.17
02:56:20|47492.17
02:56:20|47492.17
02:56:21|47492.17
02:56:23|47481.52
02:56:23|47464.78
02:56:24|47455.1
02:56:25|47442.89
02:56:27|47439.26
02:56:28|47439.26
02:56:28|47440.73
02:56:30|47440.73
02:56:31|47440.73
02:56:31|47440.73
02:56:33|47440.73
02:56:34|47440.73
02:56:35|47440.73
02:56:35|47440.73
02:56:36|47440.73
02:56:37|47440.73
02:56:39|47440.73
02:56:39|47440.73
02:56:40|47440.73
02:56:41|47440.73
02:56:42|47436.93
02:56:44|47436.93
02:56:45|47435.15
02:56:46|47435.14
02:56:47|47433.11
02:56:48|47433.11
02:56:50|47437.34
02:56:51|47437.34
02:56:52|47437.34
02:56:53|47437.34
02:56:54|47437.34
02:56:55|47437.34
02:56:56|47427.69
02:56:57|47427.69
02:56:58|47422.3
02:56:59|47422.3
02:57:00|47422.3
02:57:01|47422.3
02:57:03|47422.3
02:57:03|47422.3
02:57:04|47422.3
02:57:06|47422.3
02:57:07|47422.3
02:57:07|47422.3
02:57:08|47422.3
02:57:10|47422.3
02:57:10|47422.3
02:57:11|47422.3
02:57:13|47422.3
02:57:14|47422.3
02:57:14|47422.3
02:57:15|47422.3
02:57:17|47428.09
02:57:18|47428.09
02:57:19|47428.09
02:57:21|47428.09
02:57:21|47428.09
02:57:23|47428.09
02:57:24|47428.09
02:57:25|47428.09
02:57:26|47428.09
02:57:26|47428.09
02:57:27|47428.09
02:57:30|47428.09
02:57:30|47428.09
02:57:31|47430.23
02:57:32|47430.23
02:57:33|47430.23
02:57:34|47430.23
02:57:35|47430.23
02:57:37|47430.23
02:57:38|47430.23
02:57:39|47430.23
02:57:40|47441.14
02:57:41|47438.73
02:57:42|47436.96
02:57:43|47436.96
02:57:44|47436.96
02:57:45|47436.96
02:57:46|47432.86
02:57:47|47432.86
02:57:48|47432.86
02:57:50|47434.98
02:57:51|47431.66
02:57:52|47431.66
02:57:53|47431.66
02:57:54|47431.66
02:57:55|47431.66
02:57:56|47431.66
02:57:57|47431.66
02:57:58|47436.34
02:57:59|47436.34
02:58:00|47436.68
02:58:02|47433.26
02:58:03|47433.26
02:58:04|47436.28
02:58:05|47433.73
02:58:06|47428.38
02:58:07|47428.38
02:58:08|47425.61
02:58:09|47425.61
02:58:10|47425.61
02:58:11|47425.61
02:58:12|47425.61
02:58:14|47425.61
02:58:14|47425.61
02:58:16|47425.61
02:58:17|47425.61
02:58:18|47425.61
02:58:19|47425.61
02:58:20|47425.61
02:58:21|47425.61
02:58:22|47425.61
02:58:23|47425.61
02:58:24|47425.61
02:58:25|47436.65
02:58:26|47436.65
02:58:27|47436.65
02:58:28|47436.65
02:58:29|47436.65
02:58:30|47436.65
02:58:31|47436.65
02:58:32|47436.65
02:58:33|47436.65
02:58:34|47436.65
02:58:35|47436.65
02:58:36|47436.65
02:58:37|47436.65
02:58:38|47436.65
02:58:39|47436.65
02:58:40|47436.65
02:58:41|47436.65
02:58:42|47436.65
02:58:44|47436.65
02:58:45|47436.65
02:58:46|47436.65
02:58:47|47436.65
02:58:48|47436.65
02:58:49|47436.65
02:58:51|47436.65
02:58:52|47436.65
02:58:53|47436.65
02:58:55|47436.65
02:58:55|47436.65
02:58:57|47436.65
02:58:58|47436.65
02:59:00|47436.65
02:59:00|47436.65
02:59:01|47436.65
02:59:03|47436.65
02:59:04|47436.65
02:59:05|47436.65
02:59:06|47428.99
02:59:07|47428.99
02:59:09|47428.99
02:59:09|47428.99
02:59:10|47428.99
02:59:11|47428.99
02:59:12|47428.99
02:59:13|47428.99
02:59:15|47428.99
02:59:15|47428.99
02:59:16|47430.85
02:59:17|47430.85
02:59:18|47430.85
02:59:19|47432.65
02:59:20|47432.65
02:59:21|47432.65
02:59:22|47432.65
02:59:24|47432.65
02:59:25|47432.65
02:59:26|47432.65
02:59:27|47432.65
02:59:28|47432.65
02:59:28|47432.65
02:59:30|47432.65
02:59:31|47432.65
02:59:32|47432.65
02:59:33|47432.65
02:59:34|47432.65
02:59:35|47432.65
02:59:35|47432.65
02:59:36|47432.65
02:59:38|47432.65
02:59:39|47432.65
02:59:40|47432.65
02:59:40|47432.65
02:59:42|47431.33
02:59:43|47431.33
02:59:44|47431.33
02:59:45|47431.33
02:59:46|47431.33
02:59:47|47431.33
02:59:47|47434.25
02:59:49|47434.25
02:59:50|47434.25
02:59:51|47434.25
02:59:52|47434.25
02:59:53|47434.25
02:59:54|47434.25
02:59:55|47434.25
02:59:56|47430.74
02:59:57|47429.8
02:59:58|47429.8
02:59:59|47434.35
03:00:00|47433.8
03:00:01|47433.8
03:00:02|47433.8
03:00:03|47433.8
03:00:04|47433.8
03:00:05|47421.4
03:00:06|47420.61
03:00:07|47412.87
03:00:08|47412.87
03:00:09|47412.87
03:00:10|47423.1
03:00:11|47423.1
03:00:12|47423.1
03:00:13|47441.56
03:00:15|47441.56
03:00:16|47441.56
03:00:16|47441.17
03:00:17|47441.17
03:00:18|47441.17
03:00:19|47441.17
03:00:21|47432.1
03:00:21|47432.1
03:00:22|47432.1
03:00:23|47432.1
03:00:24|47432.1
03:00:26|47432.1
03:00:26|47432.1
03:00:27|47432.1
03:00:29|47432.1
03:00:30|47432.1
03:00:31|47432.1
03:00:32|47432.1
03:00:33|47430.45
03:00:34|47429.53
03:00:35|47429.53
03:00:36|47429.53
03:00:37|47429.53
03:00:38|47429.53
03:00:39|47429.53
03:00:40|47429.53
03:00:41|47429.53
03:00:42|47429.53
03:00:43|47429.53
03:00:44|47429.53
03:00:46|47429.53
03:00:48|47429.53
03:00:48|47429.53
03:00:49|47429.53
03:00:51|47429.53
03:00:53|47420.16
03:00:54|47420.16
03:00:56|47420.16
03:00:58|47420.16
03:00:59|47420.16
03:01:00|47420.16
03:01:01|47420.16
03:01:03|47420.16
03:01:03|47420.16
03:01:08|47418.26
03:01:09|47418.26
03:01:11|47418.26
03:01:12|47418.26
03:01:14|47418.26
03:01:14|47418.26
03:01:16|47418.26
03:01:16|47418.26
03:01:17|47418.26
03:01:18|47418.26
03:01:19|47418.26
03:01:20|47418.26
03:01:22|47418.26
03:01:23|47418.26
03:01:24|47418.26
03:01:25|47418.26
03:01:26|47418.27
03:01:27|47418.27
03:01:28|47418.27
03:01:29|47418.27
03:01:30|47418.27
03:01:31|47418.27
03:01:32|47418.27
03:01:34|47418.27
03:01:34|47418.27
03:01:35|47418.27
03:01:37|47418.27
03:01:38|47418.27
03:01:38|47418.27
03:01:40|47418.27
03:01:40|47418.27
03:01:42|47418.27
03:01:43|47418.27
03:01:44|47418.27
03:01:45|47418.27
03:01:46|47418.27
03:01:47|47418.27
03:01:48|47418.27
03:01:49|47418.27
03:01:50|47418.27
03:01:51|47418.26
03:01:53|47418.26
03:01:55|47418.26
03:01:56|47418.26
03:01:58|47418.26
03:02:00|47418.26
03:02:01|47418.26
03:02:01|47418.26
03:02:03|47418.26
03:02:04|47418.26
03:02:05|47418.26
03:02:06|47418.26
03:02:07|47418.26
03:02:08|47407.9
03:02:08|47407.9
03:02:10|47407.9
03:02:10|47407.9
03:02:12|47407.9
03:02:12|47407.9
03:02:13|47407.42
03:02:15|47407.42
03:02:15|47407.42
03:02:17|47407.42
03:02:18|47407.42
03:02:18|47407.42
03:02:19|47407.42
03:02:21|47407.42
03:02:21|47407.42
03:02:23|47407.42
03:02:24|47407.42
03:02:25|47407.42
03:02:26|47407.42
03:02:27|47407.42
03:02:28|47407.42
03:02:29|47407.42
03:02:30|47407.42
03:02:31|47407.42
03:02:32|47407.42
03:02:33|47407.42
03:02:34|47407.42
03:02:35|47407.42
03:02:36|47407.42
03:02:37|47407.42
03:02:38|47407.42
03:02:39|47407.42
03:02:40|47407.42
03:02:41|47407.42
03:02:42|47400.
03:02:44|47400.
03:02:44|47400.
03:02:45|47400.
03:02:46|47400.
03:02:47|47400.
03:02:49|47400.
03:02:49|47400.
03:02:50|47400.
03:02:51|47400.
03:02:53|47400.
03:02:55|47400.
03:02:56|47400.
03:02:57|47405.86
03:02:58|47400.01
03:03:00|47400.01
03:03:01|47400.01
03:03:02|47400.01
03:03:03|47400.01
03:03:04|47400.01
03:03:05|47400.01
03:03:06|47409.59
03:03:07|47409.59
03:03:08|47409.92
03:03:09|47409.9
03:03:11|47409.9
03:03:11|47409.78
03:03:12|47409.78
03:03:13|47409.78
03:03:14|47409.78
03:03:15|47409.78
03:03:16|47405.67
03:03:17|47405.67
03:03:18|47405.67
03:03:19|47405.67
03:03:20|47405.67
03:03:22|47405.67
03:03:22|47405.67
03:03:23|47405.67
03:03:24|47405.67
03:03:26|47405.67
03:03:27|47406.85
03:03:29|47406.85
03:03:30|47406.85
03:03:30|47406.85
03:03:32|47408.26
03:03:33|47408.26
03:03:34|47408.26
03:03:35|47406.1
03:03:36|47406.1
03:03:37|47406.1
03:03:39|47406.1
03:03:39|47406.1
03:03:40|47406.1
03:03:41|47406.1
03:03:42|47406.1
03:03:44|47406.1
03:03:44|47406.1
03:03:46|47412.15
03:03:46|47412.15
03:03:47|47412.15
03:03:48|47412.15
03:03:50|47412.15
03:03:50|47412.15
03:03:51|47412.15
03:03:52|47412.15
03:03:54|47412.15
03:03:55|47412.15
03:03:56|47412.15
03:03:58|47412.15
03:03:59|47412.15
03:04:00|47412.15
03:04:01|47412.15
03:04:03|47412.15
03:04:04|47412.15
03:04:05|47412.15
03:04:06|47412.15
03:04:07|47402.61
03:04:08|47402.61
03:04:09|47402.61
03:04:10|47402.61
03:04:11|47402.61
03:04:12|47402.61
03:04:12|47402.61
03:04:14|47402.61
03:04:15|47402.61
03:04:15|47402.61
03:04:17|47402.61
03:04:18|47402.61
03:04:19|47402.61
03:04:20|47402.61
03:04:21|47404.73
03:04:21|47404.73
03:04:23|47404.73
03:04:24|47404.73
03:04:25|47404.73
03:04:26|47404.73
03:04:27|47407.54
03:04:28|47407.54
03:04:29|47407.54
03:04:30|47407.54
03:04:31|47407.54
03:04:32|47407.54
03:04:33|47407.54
03:04:34|47407.54
03:04:35|47407.54
03:04:35|47407.54
03:04:37|47407.54
03:04:38|47407.54
03:04:38|47407.54
03:04:40|47407.54
03:04:41|47401.64
03:04:42|47401.64
03:04:43|47401.64
03:04:44|47401.64
03:04:45|47401.64
03:04:46|47401.64
03:04:46|47401.64
03:04:48|47401.64
03:04:48|47401.63
03:04:49|47401.63
03:04:51|47401.63
03:04:51|47401.63
03:04:52|47401.63
03:04:54|47401.63
03:04:56|47401.63
03:04:57|47401.63
03:04:59|47407.05
03:05:00|47407.05
03:05:01|47407.05
03:05:02|47407.05
03:05:03|47407.05
03:05:05|47412.98
03:05:06|47412.98
03:05:07|47412.46
03:05:08|47412.46
03:05:09|47412.46
03:05:10|47415.05
03:05:11|47415.05
03:05:12|47415.05
03:05:14|47414.1
03:05:15|47414.91
03:05:16|47414.91
03:05:17|47414.91
03:05:18|47414.91
03:05:19|47414.91
03:05:20|47414.91
03:05:21|47414.91
03:05:22|47414.91
03:05:23|47414.91
03:05:25|47414.91
03:05:26|47414.91
03:05:26|47414.91
03:05:27|47414.91
03:05:28|47412.73
03:05:29|47412.73
03:05:30|47412.73
03:05:32|47401.97
03:05:32|47401.97
03:05:34|47401.97
03:05:35|47401.97
03:05:35|47401.97
03:05:36|47401.97
03:05:37|47401.97
03:05:38|47401.97
03:05:39|47401.97
03:05:41|47401.97
03:05:41|47401.97
03:05:43|47406.86
03:05:43|47406.86
03:05:44|47406.86
03:05:45|47406.86
03:05:46|47410.01
03:05:47|47410.01
03:05:48|47409.99
03:05:50|47412.41
03:05:51|47411.61
03:05:52|47411.61
03:05:52|47411.61
03:05:54|47411.61
03:05:54|47407.92
03:05:57|47407.62
03:05:58|47409.43
03:06:00|47409.43
03:06:01|47408.45
03:06:02|47408.45
03:06:04|47408.45
03:06:05|47408.35
03:06:06|47408.35
03:06:07|47408.35
03:06:08|47409.71
03:06:09|47409.71
03:06:11|47409.71
03:06:12|47409.71
03:06:13|47409.71
03:06:13|47409.71
03:06:14|47409.71
03:06:15|47409.71
03:06:16|47409.71
03:06:17|47409.71
03:06:19|47409.71
03:06:19|47408.95
03:06:20|47408.95
03:06:21|47408.95
03:06:22|47408.95
03:06:24|47408.95
03:06:24|47408.95
03:06:25|47408.95
03:06:26|47408.95
03:06:27|47408.95
03:06:28|47411.4
03:06:29|47411.4
03:06:31|47411.4
03:06:32|47411.4
03:06:33|47411.4
03:06:34|47411.01
03:06:35|47411.01
03:06:36|47411.01
03:06:38|47411.01
03:06:39|47412.91
03:06:40|47412.91
03:06:41|47412.91
03:06:41|47413.53
03:06:42|47413.53
03:06:44|47413.53
03:06:45|47413.53
03:06:46|47412.3
03:06:47|47412.3
03:06:48|47412.3
03:06:48|47412.3
03:06:50|47412.3
03:06:51|47412.3
03:06:52|47412.3
03:06:53|47412.3
03:06:54|47412.3
03:06:55|47412.3
03:06:55|47412.3
03:06:58|47414.51
03:06:59|47407.9
03:07:01|47407.9
03:07:02|47407.9
03:07:04|47407.9
03:07:05|47413.14
03:07:06|47413.14
03:07:08|47413.1
03:07:09|47413.1
03:07:10|47414.39
03:07:12|47414.39
03:07:12|47414.39
03:07:13|47414.39
03:07:14|47414.39
03:07:15|47413.21
03:07:16|47413.21
03:07:17|47413.21
03:07:20|47413.21
03:07:20|47408.51
03:07:21|47408.51
03:07:22|47408.51
03:07:23|47408.51
03:07:25|47408.51
03:07:26|47408.51
03:07:26|47407.31
03:07:28|47414.25
03:07:29|47409.42
03:07:29|47409.42
03:07:31|47409.42
03:07:31|47409.42
03:07:33|47409.39
03:07:33|47409.39
03:07:34|47409.39
03:07:35|47409.39
03:07:36|47409.39
03:07:38|47402.13
03:07:39|47400.
03:07:39|47400.
03:07:40|47400.
03:07:42|47400.
03:07:43|47400.
03:07:44|47400.
03:07:45|47400.
03:07:46|47400.
03:07:47|47400.
03:07:48|47400.
03:07:49|47400.
03:07:50|47400.
03:07:51|47400.
03:07:52|47400.
03:07:53|47400.
03:07:54|47400.
03:07:55|47400.
03:07:56|47400.
03:07:57|47400.
03:07:59|47400.
03:08:00|47400.
03:08:01|47400.
03:08:02|47400.
03:08:04|47400.
03:08:05|47396.02
03:08:06|47396.02
03:08:07|47396.02
03:08:08|47396.02
03:08:09|47396.02
03:08:10|47396.02
03:08:11|47396.02
03:08:12|47392.56
03:08:13|47392.43
03:08:14|47392.43
03:08:15|47392.43
03:08:16|47392.43
03:08:17|47392.43
03:08:18|47386.4
03:08:19|47386.4
03:08:20|47386.4
03:08:21|47392.56
03:08:22|47393.68
03:08:23|47393.68
03:08:24|47393.68
03:08:25|47393.68
03:08:26|47393.68
03:08:27|47393.68
03:08:28|47393.68
03:08:29|47393.68
03:08:30|47391.34
03:08:31|47391.34
03:08:32|47391.34
03:08:33|47391.34
03:08:34|47394.12
03:08:35|47394.12
03:08:36|47394.12
03:08:37|47394.12
03:08:38|47394.12
03:08:39|47394.12
03:08:40|47394.12
03:08:41|47394.12
03:08:42|47394.12
03:08:43|47394.12
03:08:44|47394.12
03:08:45|47394.12
03:08:46|47389.5
03:08:47|47389.5
03:08:48|47389.5
03:08:49|47391.18
03:08:50|47391.18
03:08:51|47391.18
03:08:52|47394.22
03:08:53|47391.2
03:08:54|47389.5
03:08:55|47389.5
03:08:57|47389.5
03:08:58|47389.5
03:09:00|47389.5
03:09:02|47389.5
03:09:02|47389.5
03:09:03|47389.5
03:09:05|47389.5
03:09:07|47382.2
03:09:08|47382.2
03:09:09|47382.2
03:09:09|47382.2
03:09:11|47382.2
03:09:12|47382.2
03:09:13|47382.2
03:09:14|47382.2
03:09:15|47382.2
03:09:16|47382.2
03:09:18|47384.38
03:09:19|47384.38
03:09:20|47384.38
03:09:21|47384.38
03:09:22|47384.38
03:09:23|47384.38
03:09:24|47392.9
03:09:24|47392.9
03:09:26|47392.9
03:09:27|47392.9
03:09:28|47392.9
03:09:29|47392.9
03:09:30|47392.9
03:09:32|47386.38
03:09:32|47386.38
03:09:34|47386.38
03:09:34|47386.38
03:09:35|47391.97
03:09:36|47388.53
03:09:37|47388.53
03:09:39|47388.53
03:09:39|47388.53
03:09:40|47388.53
03:09:42|47388.53
03:09:43|47388.53
03:09:44|47388.53
03:09:45|47388.53
03:09:46|47388.53
03:09:47|47388.53
03:09:48|47389.58
03:09:49|47389.58
03:09:50|47389.58
03:09:51|47389.58
03:09:52|47385.67
03:09:53|47385.67
03:09:54|47385.67
03:09:55|47385.67
03:09:56|47385.74
03:09:57|47385.74
03:09:58|47387.25
03:10:00|47387.25
03:10:01|47386.14
03:10:01|47386.14
03:10:03|47386.14
03:10:05|47386.14
03:10:06|47386.14
03:10:08|47386.14
03:10:09|47386.14
03:10:10|47386.14
03:10:11|47391.23
03:10:12|47394.54
03:10:12|47394.97
03:10:13|47393.02
03:10:15|47393.02
03:10:16|47391.44
03:10:17|47391.43
03:10:17|47395.91
03:10:19|47395.91
03:10:19|47395.91
03:10:20|47395.91
03:10:22|47395.91
03:10:23|47395.91
03:10:24|47395.91
03:10:25|47395.91
03:10:26|47395.91
03:10:27|47395.91
03:10:28|47395.91
03:10:30|47395.91
03:10:30|47395.91
03:10:32|47395.91
03:10:33|47395.91
03:10:34|47395.91
03:10:35|47395.91
03:10:36|47395.91
03:10:37|47395.91
03:10:38|47395.91
03:10:39|47395.91
03:10:40|47395.91
03:10:41|47395.91
03:10:43|47395.91
03:10:43|47395.91
03:10:44|47395.91
03:10:45|47395.91
03:10:46|47395.91
03:10:47|47395.91
03:10:48|47390.59
03:10:50|47390.59
03:10:51|47390.59
03:10:52|47390.59
03:10:53|47390.59
03:10:54|47387.52
03:10:55|47387.52
03:10:56|47387.52
03:10:58|47381.14
03:10:59|47381.14
03:10:59|47381.14
03:11:01|47381.14
03:11:01|47379.85
03:11:04|47379.55
03:11:05|47379.55
03:11:07|47379.55
03:11:08|47379.55
03:11:10|47379.55
03:11:11|47379.55
03:11:11|47379.95
03:11:13|47379.95
03:11:14|47379.95
03:11:15|47379.95
03:11:15|47379.95
03:11:17|47379.95
03:11:18|47379.95
03:11:19|47379.95
03:11:20|47379.95
03:11:21|47379.95
03:11:22|47379.95
03:11:23|47379.95
03:11:24|47379.95
03:11:25|47379.95
03:11:27|47379.95
03:11:27|47379.95
03:11:28|47379.95
03:11:29|47379.95
03:11:30|47379.95
03:11:31|47379.95
03:11:32|47379.95
03:11:33|47379.95
03:11:34|47379.95
03:11:35|47379.95
03:11:36|47379.95
03:11:37|47379.95
03:11:38|47379.95
03:11:39|47389.59
03:11:40|47389.59
03:11:41|47389.59
03:11:43|47389.59
03:11:44|47389.59
03:11:45|47383.62
03:11:46|47383.62
03:11:46|47383.62
03:11:48|47380.91
03:11:49|47380.91
03:11:50|47380.91
03:11:51|47380.91
03:11:52|47380.91
03:11:53|47380.91
03:11:53|47380.91
03:11:55|47380.91
03:11:56|47380.91
03:11:57|47380.88
03:11:57|47380.88
03:11:59|47380.88
03:12:00|47380.88
03:12:01|47380.88
03:12:03|47380.88
03:12:04|47380.88
03:12:06|47380.88
03:12:07|47380.88
03:12:09|47380.88
03:12:10|47380.88
03:12:11|47380.88
03:12:12|47376.52
03:12:13|47376.52
03:12:14|47378.63
03:12:15|47378.63
03:12:16|47378.63
03:12:17|47378.63
03:12:18|47378.63
03:12:19|47378.63
03:12:20|47378.63
03:12:21|47378.63
03:12:22|47378.63
03:12:23|47378.63
03:12:24|47378.63
03:12:25|47378.63
03:12:26|47378.63
03:12:27|47378.63
03:12:28|47378.63
03:12:29|47378.63
03:12:30|47378.63
03:12:31|47378.63
03:12:32|47378.63
03:12:34|47378.63
03:12:34|47378.63
03:12:35|47378.63
03:12:36|47378.63
03:12:37|47378.63
03:12:38|47378.63
03:12:40|47378.63
03:12:40|47378.63
03:12:41|47378.63
03:12:42|47378.63
03:12:43|47378.63
03:12:44|47378.63
03:12:45|47378.63
03:12:46|47374.58
03:12:47|47371.18
03:12:48|47368.51
03:12:50|47368.51
03:12:50|47368.51
03:12:51|47368.51
03:12:52|47368.51
03:12:53|47368.51
03:12:55|47368.51
03:12:55|47368.51
03:12:56|47368.51
03:12:58|47368.51
03:12:59|47376.44
03:12:59|47377.07
03:13:01|47377.07
03:13:02|47377.07
03:13:04|47375.75
03:13:05|47379.36
03:13:07|47379.36
03:13:08|47379.36
03:13:10|47379.36
03:13:11|47379.36
03:13:13|47388.12
03:13:13|47389.1
03:13:15|47389.1
03:13:16|47389.1
03:13:17|47389.1
03:13:18|47389.1
03:13:19|47389.1
03:13:20|47389.1
03:13:22|47389.1
03:13:23|47389.1
03:13:23|47389.1
03:13:24|47389.1
03:13:26|47389.1
03:13:26|47389.1
03:13:27|47389.1
03:13:29|47389.1
03:13:30|47389.1
03:13:30|47380.34
03:13:32|47380.34
03:13:32|47374.23
03:13:34|47374.23
03:13:34|47374.23
03:13:35|47374.23
03:13:36|47374.23
03:13:38|47374.23
03:13:38|47374.23
03:13:39|47374.23
03:13:41|47374.23
03:13:41|47374.23
03:13:42|47374.23
03:13:44|47374.23
03:13:44|47374.23
03:13:45|47374.23
03:13:46|47374.23
03:13:48|47374.23
03:13:48|47373.3
03:13:50|47373.3
03:13:50|47373.3
03:13:52|47373.3
03:13:53|47373.3
03:13:53|47363.99
03:13:55|47363.99
03:13:56|47363.99
03:13:57|47363.99
03:13:58|47363.99
03:13:58|47363.99
03:14:00|47363.99
03:14:01|47363.99
03:14:01|47363.99
03:14:04|47363.99
03:14:04|47363.99
03:14:05|47363.99
03:14:07|47353.95
03:14:09|47353.95
03:14:10|47355.36
03:14:11|47355.36
03:14:13|47355.36
03:14:13|47355.36
03:14:14|47353.21
03:14:16|47352.31
03:14:18|47352.31
03:14:19|47352.31
03:14:20|47349.03
03:14:21|47349.03
03:14:21|47349.03
03:14:23|47349.03
03:14:25|47348.3
03:14:25|47348.3
03:14:26|47348.3
03:14:27|47348.3
03:14:28|47348.3
03:14:29|47348.3
03:14:30|47348.3
03:14:31|47348.3
03:14:32|47348.3
03:14:33|47354.82
03:14:34|47347.12
03:14:35|47347.12
03:14:36|47347.12
03:14:37|47347.12
03:14:38|47347.12
03:14:39|47347.12
03:14:41|47347.12
03:14:41|47347.12
03:14:42|47347.12
03:14:43|47347.12
03:14:44|47347.12
03:14:45|47347.12
03:14:46|47347.12
03:14:47|47351.97
03:14:48|47351.97
03:14:50|47351.97
03:14:50|47351.97
03:14:52|47351.97
03:14:53|47351.97
03:14:54|47351.97
03:14:54|47351.97
03:14:55|47351.97
03:14:56|47351.97
03:14:58|47348.74
03:14:58|47348.74
03:14:59|47348.74
03:15:01|47347.98
03:15:01|47348.73
03:15:03|47348.73
03:15:03|47348.73
03:15:05|47348.73
03:15:07|47348.73
03:15:08|47348.73
03:15:10|47351.02
03:15:10|47351.02
03:15:11|47351.02
03:15:13|47351.02
03:15:14|47357.89
03:15:15|47357.89
03:15:17|47357.89
03:15:18|47357.89
03:15:19|47357.89
03:15:19|47357.89
03:15:21|47357.89
03:15:21|47357.89
03:15:24|47357.89
03:15:24|47368.21
03:15:26|47368.21
03:15:26|47368.21
03:15:27|47368.21
03:15:28|47368.21
03:15:29|47368.21
03:15:30|47368.21
03:15:31|47368.21
03:15:32|47368.21
03:15:34|47368.21
03:15:34|47368.21
03:15:36|47368.21
03:15:36|47368.21
03:15:37|47368.21
03:15:38|47368.21
03:15:41|47368.21
03:15:42|47360.24
03:15:42|47360.24
03:15:43|47360.24
03:15:44|47366.02
03:15:46|47366.02
03:15:47|47366.02
03:15:48|47366.02
03:15:49|47366.02
03:15:50|47366.02
03:15:51|47366.02
03:15:52|47361.27
03:15:53|47360.57
03:15:54|47360.79
03:15:55|47360.34
03:15:56|47360.35
03:15:57|47360.35
03:15:58|47360.35
03:15:59|47358.66
03:16:00|47358.66
03:16:01|47358.66
03:16:02|47358.66
03:16:03|47358.66
03:16:04|47358.66
03:16:05|47358.66
03:16:07|47358.66
03:16:08|47358.66
03:16:10|47358.66
03:16:11|47358.66
03:16:13|47358.66
03:16:15|47358.66
03:16:15|47358.66
03:16:16|47358.66
03:16:17|47358.66
03:16:19|47357.67
03:16:19|47357.99
03:16:20|47357.99
03:16:21|47357.99
03:16:22|47357.99
03:16:24|47357.99
03:16:24|47357.99
03:16:25|47357.99
03:16:26|47357.99
03:16:27|47357.99
03:16:29|47357.99
03:16:29|47357.99
03:16:30|47356.22
03:16:31|47355.67
03:16:32|47355.67
03:16:33|47355.67
03:16:35|47355.67
03:16:36|47355.67
03:16:37|47355.67
03:16:38|47355.67
03:16:39|47355.67
03:16:40|47355.67
03:16:41|47355.67
03:16:42|47350.86
03:16:43|47350.86
03:16:44|47350.86
03:16:45|47350.86
03:16:46|47350.86
03:16:47|47350.86
03:16:48|47350.86
03:16:49|47350.86
03:16:50|47350.86
03:16:52|47350.86
03:16:52|47350.86
03:16:54|47350.86
03:16:55|47350.86
03:16:56|47350.86
03:16:56|47350.86
03:16:58|47350.86
03:16:59|47350.86
03:16:59|47350.86
03:17:01|47350.86
03:17:01|47350.86
03:17:03|47350.86
03:17:04|47350.85
03:17:05|47350.85
03:17:06|47350.85
03:17:08|47350.85
03:17:09|47350.85
03:17:10|47350.85
03:17:12|47350.85
03:17:12|47350.85
03:17:13|47350.85
03:17:15|47350.85
03:17:16|47350.85
03:17:17|47359.1
03:17:18|47357.98
03:17:20|47357.98
03:17:21|47357.98
03:17:21|47357.98
03:17:23|47357.98
03:17:23|47357.98
03:17:24|47357.98
03:17:26|47357.98
03:17:26|47357.98
03:17:27|47359.11
03:17:29|47359.11
03:17:30|47359.11
03:17:31|47359.11
03:17:32|47359.11
03:17:32|47359.11
03:17:34|47364.52
03:17:34|47364.52
03:17:36|47357.6
03:17:36|47357.6
03:17:38|47357.6
03:17:39|47357.6
03:17:40|47357.6
03:17:41|47357.6
03:17:42|47357.6
03:17:43|47357.6
03:17:44|47357.6
03:17:45|47357.6
03:17:45|47357.6
03:17:47|47357.6
03:17:48|47357.6
03:17:49|47357.6
03:17:50|47357.6
03:17:51|47357.6
03:17:52|47357.6
03:17:53|47357.6
03:17:54|47357.6
03:17:55|47357.6
03:17:56|47357.6
03:17:57|47357.6
03:17:58|47357.6
03:17:59|47357.6
03:18:00|47357.6
03:18:01|47357.6
03:18:02|47357.6
03:18:04|47357.6
03:18:04|47357.6
03:18:05|47357.6
03:18:06|47363.71
03:18:08|47363.71
03:18:10|47363.71
03:18:10|47363.71
03:18:12|47363.71
03:18:13|47363.71
03:18:13|47363.71
03:18:15|47363.71
03:18:16|47363.71
03:18:17|47363.71
03:18:18|47363.71
03:18:18|47363.71
03:18:19|47363.71
03:18:20|47363.71
03:18:21|47363.71
03:18:23|47363.71
03:18:24|47363.71
03:18:24|47363.71
03:18:26|47363.71
03:18:27|47363.71
03:18:28|47363.71
03:18:29|47363.71
03:18:30|47363.71
03:18:31|47363.71
03:18:32|47363.71
03:18:32|47363.71
03:18:34|47363.71
03:18:35|47362.78
03:18:36|47362.78
03:18:37|47365.13
03:18:38|47365.13
03:18:39|47365.13
03:18:40|47365.13
03:18:40|47365.13
03:18:42|47365.13
03:18:43|47365.13
03:18:45|47365.13
03:18:45|47365.13
03:18:47|47365.13
03:18:48|47365.13
03:18:49|47365.13
03:18:50|47365.13
03:18:51|47363.34
03:18:52|47363.34
03:18:53|47363.34
03:18:54|47363.34
03:18:55|47363.34
03:18:56|47363.34
03:18:57|47363.34
03:18:58|47363.34
03:18:59|47363.34
03:19:00|47363.34
03:19:01|47365.44
03:19:02|47365.44
03:19:03|47368.19
03:19:04|47368.19
03:19:05|47367.82
03:19:06|47368.14
03:19:07|47368.14
03:19:08|47368.14
03:19:09|47365.08
03:19:10|47365.89
03:19:12|47365.89
03:19:13|47365.89
03:19:15|47365.89
03:19:16|47365.89
03:19:17|47365.89
03:19:18|47366.99
03:19:19|47366.99
03:19:20|47366.99
03:19:21|47366.99
03:19:22|47366.99
03:19:24|47367.9
03:19:24|47367.9
03:19:25|47367.9
03:19:27|47367.9
03:19:27|47367.9
03:19:29|47367.9
03:19:29|47367.9
03:19:31|47367.9
03:19:32|47367.9
03:19:33|47367.9
03:19:34|47367.9
03:19:35|47367.9
03:19:36|47367.9
03:19:36|47367.9
03:19:38|47368.19
03:19:39|47368.19
03:19:39|47368.19
03:19:41|47368.24
03:19:42|47381.43
03:19:42|47381.43
03:19:44|47381.43
03:19:45|47381.43
03:19:46|47381.43
03:19:47|47381.43
03:19:48|47381.43
03:19:49|47381.43
03:19:50|47381.43
03:19:51|47381.43
03:19:51|47381.43
03:19:53|47381.43
03:19:54|47376.39
03:19:55|47376.39
03:19:56|47376.39
03:19:57|47376.39
03:19:58|47376.39
03:19:58|47376.39
03:20:00|47376.39
03:20:01|47376.39
03:20:02|47376.39
03:20:03|47380.76
03:20:03|47380.76
03:20:04|47380.76
03:20:06|47381.78
03:20:07|47381.78
03:20:08|47381.78
03:20:09|47382.97
03:20:11|47382.97
03:20:12|47382.97
03:20:13|47382.97
03:20:14|47382.97
03:20:16|47382.97
03:20:17|47382.97
03:20:18|47382.97
03:20:19|47382.97
03:20:19|47382.97
03:20:21|47382.97
03:20:22|47382.97
03:20:23|47382.97
03:20:24|47383.56
03:20:25|47383.56
03:20:26|47383.56
03:20:27|47383.56
03:20:28|47383.56
03:20:28|47383.56
03:20:30|47383.56
03:20:30|47383.56
03:20:32|47383.56
03:20:33|47385.18
03:20:34|47385.18
03:20:35|47390.32
03:20:37|47390.32
03:20:37|47390.32
03:20:38|47390.32
03:20:39|47390.32
03:20:40|47390.32
03:20:41|47390.32
03:20:42|47390.32
03:20:43|47390.32
03:20:44|47390.32
03:20:45|47390.32
03:20:46|47390.32
03:20:47|47390.32
03:20:48|47390.32
03:20:49|47390.32
03:20:50|47390.32
03:20:51|47390.32
03:20:52|47390.32
03:20:53|47390.32
03:20:54|47390.32
03:20:55|47390.32
03:20:56|47390.32
03:20:58|47390.32
03:20:58|47390.32
03:20:59|47390.32
03:21:01|47390.32
03:21:02|47399.27
03:21:03|47399.27
03:21:04|47399.27
03:21:05|47399.27
03:21:06|47399.27
03:21:07|47399.27
03:21:08|47399.27
03:21:09|47399.27
03:21:10|47399.27
03:21:12|47399.27
03:21:13|47401.58
03:21:14|47401.58
03:21:15|47401.58
03:21:16|47401.58
03:21:17|47401.58
03:21:18|47401.58
03:21:19|47401.58
03:21:20|47401.58
03:21:21|47401.58
03:21:22|47401.58
03:21:24|47401.58
03:21:24|47401.58
03:21:26|47401.58
03:21:27|47401.58
03:21:28|47401.58
03:21:29|47401.58
03:21:30|47401.58
03:21:31|47401.58
03:21:32|47401.58
03:21:33|47407.
03:21:34|47407.
03:21:35|47407.01
03:21:36|47407.01
03:21:37|47407.01
03:21:38|47405.13
03:21:39|47405.13
03:21:40|47405.13
03:21:41|47405.13
03:21:42|47405.13
03:21:43|47405.13
03:21:44|47405.13
03:21:45|47405.13
03:21:46|47405.13
03:21:47|47405.13
03:21:48|47405.13
03:21:49|47405.13
03:21:50|47405.13
03:21:50|47405.13
03:21:52|47403.25
03:21:53|47403.25
03:21:54|47403.25
03:21:55|47403.25
03:21:56|47403.25
03:21:57|47403.25
03:21:58|47403.25
03:21:59|47403.25
03:22:01|47403.25
03:22:01|47403.24
03:22:02|47403.24
03:22:04|47403.24
03:22:04|47403.24
03:22:05|47403.24
03:22:06|47403.24
03:22:08|47403.24
03:22:09|47403.24
03:22:10|47403.9
03:22:10|47400.06
03:22:13|47400.06
03:22:13|47400.06
03:22:14|47400.06
03:22:15|47400.06
03:22:17|47400.06
03:22:18|47400.06
03:22:19|47400.06
03:22:20|47396.64
03:22:21|47396.64
03:22:22|47396.64
03:22:23|47396.64
03:22:26|47396.64
03:22:27|47396.64
03:22:29|47396.64
03:22:29|47396.64
03:22:30|47396.64
03:22:31|47396.64
03:22:32|47396.64
03:22:33|47396.64
03:22:34|47396.64
03:22:35|47396.64
03:22:36|47396.64
03:22:37|47396.64
03:22:38|47396.64
03:22:39|47396.64
03:22:40|47391.36
03:22:41|47388.14
03:22:42|47388.14
03:22:43|47388.14
03:22:44|47388.14
03:22:45|47388.14
03:22:46|47388.14
03:22:47|47388.14
03:22:48|47388.14
03:22:49|47388.14
03:22:51|47388.14
03:22:51|47388.14
03:22:52|47388.14
03:22:53|47388.14
03:22:54|47388.14
03:22:56|47388.14
03:22:57|47388.14
03:22:58|47388.14
03:22:59|47388.3
03:23:00|47388.3
03:23:02|47388.3
03:23:02|47388.3
03:23:03|47388.3
03:23:04|47388.3
03:23:05|47388.3
03:23:07|47388.3
03:23:07|47388.3
03:23:08|47400.51
03:23:09|47400.2
03:23:10|47400.2
03:23:11|47400.2
03:23:12|47400.2
03:23:14|47400.2
03:23:15|47400.2
03:23:16|47400.2
03:23:18|47400.2
03:23:18|47400.2
03:23:19|47400.2
03:23:20|47400.2
03:23:21|47400.2
03:23:23|47400.2
03:23:24|47400.2
03:23:25|47400.2
03:23:25|47400.2
03:23:26|47400.2
03:23:28|47400.2
03:23:29|47400.2
03:23:30|47400.2
03:23:30|47400.2
03:23:31|47400.2
03:23:34|47400.2
03:23:34|47400.2
03:23:35|47400.2
03:23:36|47402.01
03:23:37|47402.01
03:23:38|47402.01
03:23:39|47402.01
03:23:40|47407.86
03:23:41|47407.86
03:23:42|47407.86
03:23:43|47407.86
03:23:44|47407.86
03:23:46|47407.86
03:23:46|47407.86
03:23:47|47407.86
03:23:48|47407.86
03:23:49|47409.28
03:23:50|47409.28
03:23:51|47409.28
03:23:52|47414.24
03:23:53|47414.24
03:23:54|47414.24
03:23:55|47414.24
03:23:56|47414.24
03:23:57|47414.24
03:23:58|47409.32
03:23:59|47409.32
03:24:00|47409.32
03:24:01|47409.32
03:24:03|47409.32
03:24:03|47409.32
03:24:04|47409.32
03:24:05|47409.32
03:24:06|47409.32
03:24:07|47409.32
03:24:08|47409.32
03:24:09|47409.32
03:24:10|47409.32
03:24:11|47409.32
03:24:12|47409.32
03:24:14|47409.32
03:24:16|47409.32
03:24:18|47409.32
03:24:19|47412.44
03:24:20|47412.44
03:24:22|47423.33
03:24:22|47423.33
03:24:23|47423.33
03:24:24|47418.23
03:24:25|47418.23
03:24:26|47418.23
03:24:27|47418.23
03:24:28|47418.23
03:24:29|47420.08
03:24:30|47416.18
03:24:31|47418.95
03:24:32|47418.95
03:24:33|47418.95
03:24:34|47418.95
03:24:35|47418.95
03:24:36|47418.95
03:24:37|47418.68
03:24:38|47418.68
03:24:40|47418.67
03:24:41|47421.02
03:24:43|47420.
03:24:43|47418.58
03:24:45|47411.29
03:24:45|47411.29
03:24:47|47411.29
03:24:47|47411.29
03:24:48|47411.29
03:24:51|47411.29
03:24:51|47411.29
03:24:52|47411.29
03:24:54|47411.29
03:24:54|47411.29
03:24:55|47411.29
03:24:56|47411.29
03:24:57|47411.29
03:24:59|47411.29
03:24:59|47411.29
03:25:00|47411.29
03:25:01|47411.29
03:25:02|47411.29
03:25:04|47411.29
03:25:04|47411.29
03:25:05|47411.29
03:25:06|47411.29
03:25:07|47411.29
03:25:08|47411.29
03:25:09|47411.29
03:25:10|47411.29
03:25:11|47411.29
03:25:13|47411.29
03:25:14|47411.29
03:25:15|47411.29
03:25:16|47411.29
03:25:18|47402.07
03:25:18|47402.07
03:25:21|47402.07
03:25:22|47402.07
03:25:23|47402.07
03:25:24|47402.07
03:25:25|47402.07
03:25:27|47402.07
03:25:27|47402.07
03:25:28|47402.07
03:25:29|47402.07
03:25:30|47402.07
03:25:31|47402.07
03:25:32|47402.07
03:25:33|47398.34
03:25:34|47398.34
03:25:36|47398.34
03:25:37|47398.34
03:25:38|47398.34
03:25:39|47398.34
03:25:40|47398.34
03:25:41|47398.34
03:25:42|47404.36
03:25:43|47407.08
03:25:44|47407.08
03:25:45|47407.08
03:25:46|47407.08
03:25:47|47407.08
03:25:48|47407.08
03:25:49|47407.08
03:25:50|47407.08
03:25:51|47407.08
03:25:52|47406.94
03:25:53|47406.94
03:25:55|47406.94
03:25:55|47406.94
03:25:56|47406.94
03:25:57|47422.55
03:25:59|47422.55
03:25:59|47422.55
03:26:00|47422.55
03:26:01|47427.11
03:26:02|47428.07
03:26:04|47430.78
03:26:05|47430.78
03:26:06|47430.78
03:26:07|47431.22
03:26:07|47431.22
03:26:09|47431.22
03:26:10|47431.22
03:26:10|47431.22
03:26:12|47431.22
03:26:13|47431.22
03:26:14|47431.22
03:26:15|47431.22
03:26:17|47431.22
03:26:17|47431.22
03:26:19|47431.22
03:26:20|47431.22
03:26:21|47431.22
03:26:22|47431.22
03:26:24|47431.22
03:26:25|47431.22
03:26:26|47431.22
03:26:27|47433.34
03:26:29|47433.34
03:26:30|47433.34
03:26:31|47433.34
03:26:31|47433.34
03:26:33|47433.34
03:26:34|47433.34
03:26:35|47433.34
03:26:36|47433.34
03:26:37|47433.34
03:26:38|47433.34
03:26:39|47433.34
03:26:40|47433.34
03:26:41|47433.34
03:26:42|47433.34
03:26:43|47433.34
03:26:44|47433.34
03:26:46|47435.91
03:26:46|47435.91
03:26:47|47435.91
03:26:48|47437.77
03:26:49|47437.77
03:26:51|47438.04
03:26:51|47437.86
03:26:52|47437.86
03:26:53|47437.86
03:26:55|47437.86
03:26:55|47437.81
03:26:57|47437.81
03:26:57|47437.81
03:26:58|47437.81
03:26:59|47437.81
03:27:00|47437.81
03:27:02|47440.69
03:27:04|47440.69
03:27:04|47440.69
03:27:05|47440.69
03:27:06|47440.69
03:27:07|47440.69
03:27:08|47441.1
03:27:09|47441.1
03:27:10|47441.1
03:27:11|47441.1
03:27:12|47441.1
03:27:13|47441.1
03:27:14|47441.1
03:27:15|47441.1
03:27:17|47441.1
03:27:18|47436.97
03:27:19|47428.19
03:27:20|47428.19
03:27:21|47428.19
03:27:23|47428.19
03:27:25|47431.07
03:27:25|47431.07
03:27:26|47431.07
03:27:27|47431.07
03:27:29|47428.69
03:27:30|47428.69
03:27:31|47428.69
03:27:32|47428.69
03:27:33|47428.69
03:27:34|47428.69
03:27:35|47428.69
03:27:36|47428.69
03:27:38|47428.69
03:27:39|47428.69
03:27:40|47428.69
03:27:41|47428.69
03:27:42|47428.69
03:27:42|47420.36
03:27:44|47420.36
03:27:44|47420.74
03:27:45|47420.74
03:27:46|47420.74
03:27:48|47420.74
03:27:49|47420.74
03:27:50|47420.74
03:27:50|47420.74
03:27:52|47420.74
03:27:53|47420.74
03:27:54|47420.74
03:27:54|47420.74
03:27:56|47420.74
03:27:57|47420.74
03:27:58|47420.74
03:28:00|47430.89
03:28:00|47430.89
03:28:01|47430.89
03:28:02|47430.89
03:28:03|47430.89
03:28:04|47430.89
03:28:05|47430.89
03:28:06|47430.89
03:28:08|47430.89
03:28:08|47430.89
03:28:09|47430.89
03:28:10|47430.89
03:28:11|47430.89
03:28:12|47430.89
03:28:13|47430.89
03:28:14|47430.89
03:28:15|47430.89
03:28:16|47429.95
03:28:17|47429.95
03:28:19|47429.95
03:28:21|47429.95
03:28:21|47430.74
03:28:22|47430.74
03:28:24|47420.92
03:28:25|47415.71
03:28:26|47415.71
03:28:27|47415.71
03:28:28|47415.71
03:28:29|47415.71
03:28:30|47415.71
03:28:31|47415.71
03:28:33|47415.71
03:28:34|47415.71
03:28:34|47415.71
03:28:36|47415.71
03:28:37|47415.71
03:28:38|47415.71
03:28:38|47415.71
03:28:39|47415.71
03:28:41|47415.71
03:28:42|47415.71
03:28:44|47408.1
03:28:44|47408.1
03:28:45|47408.1
03:28:46|47408.1
03:28:47|47408.1
03:28:48|47414.43
03:28:49|47414.43
03:28:51|47411.28
03:28:51|47411.28
03:28:52|47411.28
03:28:53|47411.28
03:28:54|47411.28
03:28:57|47411.28
03:28:57|47411.28
03:28:58|47415.14
03:28:59|47415.14
03:29:00|47415.14
03:29:01|47415.14
03:29:03|47415.14
03:29:03|47415.14
03:29:04|47415.14
03:29:05|47415.14
03:29:06|47415.14
03:29:07|47415.14
03:29:08|47415.14
03:29:09|47415.14
03:29:11|47415.14
03:29:12|47415.14
03:29:12|47415.14
03:29:13|47415.14
03:29:15|47415.14
03:29:16|47415.14
03:29:17|47415.14
03:29:18|47415.14
03:29:20|47415.14
03:29:21|47415.14
03:29:23|47411.57
03:29:24|47411.57
03:29:26|47411.57
03:29:26|47411.57
03:29:27|47411.57
03:29:28|47411.57
03:29:29|47411.57
03:29:31|47411.57
03:29:32|47411.57
03:29:32|47411.57
03:29:34|47411.57
03:29:35|47411.57
03:29:36|47411.57
03:29:38|47411.57
03:29:39|47411.57
03:29:40|47411.57
03:29:41|47411.57
03:29:42|47411.57
03:29:43|47411.57
03:29:43|47402.05
03:29:45|47402.05
03:29:45|47402.05
03:29:48|47402.05
03:29:49|47402.05
03:29:49|47402.05
03:29:50|47402.05
03:29:51|47402.05
03:29:52|47402.05
03:29:54|47402.05
03:29:54|47402.05
03:29:55|47404.46
03:29:56|47404.46
03:29:57|47404.46
03:29:58|47404.46
03:29:59|47404.46
03:30:00|47404.46
03:30:01|47404.46
03:30:02|47404.46
03:30:03|47404.46
03:30:04|47404.46
03:30:05|47404.46
03:30:07|47404.46
03:30:08|47407.98
03:30:09|47407.98
03:30:10|47418.26
03:30:11|47418.26
03:30:12|47418.26
03:30:13|47418.26
03:30:14|47418.26
03:30:15|47418.26
03:30:16|47409.44
03:30:17|47409.44
03:30:18|47409.44
03:30:19|47409.44
03:30:21|47409.44
03:30:22|47409.44
03:30:24|47409.44
03:30:24|47409.44
03:30:26|47407.64
03:30:27|47398.31
03:30:28|47398.31
03:30:29|47398.31
03:30:30|47398.31
03:30:31|47398.31
03:30:31|47398.31
03:30:32|47398.31
03:30:34|47398.31
03:30:34|47398.31
03:30:36|47398.31
03:30:37|47398.31
03:30:37|47393.67
03:30:39|47393.67
03:30:40|47393.67
03:30:40|47393.67
03:30:41|47393.67
03:30:43|47393.67
03:30:43|47393.67
03:30:45|47393.67
03:30:45|47393.67
03:30:46|47393.67
03:30:47|47393.67
03:30:48|47393.67
03:30:50|47393.67
03:30:51|47393.67
03:30:52|47393.67
03:30:53|47393.67
03:30:54|47393.67
03:30:55|47393.67
03:30:56|47393.67
03:30:57|47393.67
03:30:58|47393.67
03:30:59|47393.67
03:31:00|47393.67
03:31:01|47393.67
03:31:02|47393.67
03:31:03|47393.67
03:31:04|47408.67
03:31:05|47408.67
03:31:06|47408.67
03:31:08|47408.67
03:31:09|47408.67
03:31:10|47408.67
03:31:10|47408.67
03:31:12|47408.67
03:31:13|47408.67
03:31:13|47406.96
03:31:15|47406.96
03:31:16|47406.96
03:31:17|47406.96
03:31:18|47406.96
03:31:19|47406.96
03:31:20|47406.96
03:31:22|47406.96
03:31:23|47406.96
03:31:24|47405.68
03:31:26|47405.68
03:31:27|47405.68
03:31:28|47405.68
03:31:29|47405.68
03:31:30|47405.68
03:31:32|47405.68
03:31:33|47405.68
03:31:34|47405.68
03:31:35|47405.68
03:31:36|47405.68
03:31:37|47405.68
03:31:38|47405.68
03:31:39|47408.68
03:31:41|47408.68
03:31:41|47408.68
03:31:42|47408.68
03:31:43|47408.68
03:31:44|47408.68
03:31:45|47408.68
03:31:46|47408.68
03:31:47|47408.68
03:31:49|47408.68
03:31:49|47408.68
03:31:51|47408.68
03:31:52|47408.68
03:31:52|47408.68
03:31:54|47428.45
03:31:55|47428.45
03:31:56|47428.45
03:31:57|47420.94
03:31:57|47420.94
03:31:59|47420.94
03:31:59|47420.94
03:32:00|47420.94
03:32:02|47420.94
03:32:03|47420.94
03:32:03|47420.94
03:32:05|47426.07
03:32:05|47426.07
03:32:07|47426.07
03:32:08|47426.07
03:32:09|47426.08
03:32:10|47426.08
03:32:11|47440.61
03:32:12|47440.61
03:32:13|47440.61
03:32:14|47440.61
03:32:15|47440.61
03:32:16|47440.61
03:32:17|47440.61
03:32:18|47440.61
03:32:19|47440.61
03:32:20|47440.61
03:32:21|47440.61
03:32:22|47440.61
03:32:24|47440.61
03:32:24|47440.61
03:32:26|47438.88
03:32:27|47438.88
03:32:28|47438.88
03:32:29|47438.88
03:32:30|47438.88
03:32:32|47438.88
03:32:33|47438.88
03:32:34|47438.88
03:32:36|47438.88
03:32:37|47438.88
03:32:38|47438.88
03:32:38|47438.88
03:32:39|47438.88
03:32:40|47435.76
03:32:42|47435.76
03:32:43|47435.76
03:32:44|47435.76
03:32:45|47435.76
03:32:46|47435.76
03:32:47|47435.76
03:32:47|47435.76
03:32:49|47435.76
03:32:49|47435.76
03:32:51|47435.76
03:32:52|47435.76
03:32:53|47435.76
03:32:54|47435.76
03:32:55|47435.76
03:32:56|47435.76
03:32:57|47435.76
03:32:58|47435.76
03:32:59|47435.76
03:33:00|47435.76
03:33:01|47435.76
03:33:02|47435.76
03:33:03|47435.76
03:33:04|47435.76
03:33:05|47435.76
03:33:06|47435.76
03:33:07|47435.76
03:33:08|47435.76
03:33:09|47435.76
03:33:10|47435.76
03:33:11|47442.6
03:33:12|47442.6
03:33:13|47442.6
03:33:14|47442.6
03:33:15|47442.6
03:33:16|47442.07
03:33:17|47442.07
03:33:18|47442.07
03:33:19|47439.38
03:33:20|47439.38
03:33:21|47439.38
03:33:22|47439.38
03:33:23|47435.67
03:33:24|47434.74
03:33:26|47434.74
03:33:26|47434.74
03:33:28|47434.74
03:33:29|47434.74
03:33:31|47434.74
03:33:31|47434.74
03:33:33|47429.96
03:33:33|47429.96
03:33:35|47429.96
03:33:36|47429.96
03:33:37|47429.96
03:33:38|47429.96
03:33:39|47429.96
03:33:40|47429.96
03:33:41|47429.96
03:33:41|47429.96
03:33:43|47429.96
03:33:44|47429.96
03:33:45|47429.96
03:33:45|47442.37
03:33:46|47442.37
03:33:48|47442.37
03:33:49|47442.37
03:33:50|47442.37
03:33:50|47442.37
03:33:53|47442.37
03:33:53|47442.37
03:33:54|47442.37
03:33:55|47442.37
03:33:56|47442.37
03:33:58|47442.37
03:33:59|47442.37
03:34:00|47442.37
03:34:01|47442.37
03:34:02|47442.37
03:34:03|47442.37
03:34:04|47431.97
03:34:05|47431.97
03:34:06|47429.
03:34:07|47429.
03:34:08|47429.
03:34:09|47429.
03:34:10|47429.
03:34:11|47429.
03:34:12|47429.
03:34:13|47429.
03:34:15|47429.
03:34:15|47427.2
03:34:17|47427.2
03:34:17|47427.2
03:34:19|47427.2
03:34:19|47427.2
03:34:20|47427.2
03:34:22|47433.22
03:34:23|47433.22
03:34:25|47433.22
03:34:26|47433.22
03:34:27|47433.22
03:34:28|47433.22
03:34:30|47433.22
03:34:31|47433.22
03:34:33|47433.22
03:34:33|47433.22
03:34:34|47433.22
03:34:35|47433.22
03:34:36|47433.22
03:34:37|47433.22
03:34:39|47425.31
03:34:40|47425.31
03:34:41|47425.31
03:34:42|47425.31
03:34:43|47425.31
03:34:44|47425.31
03:34:45|47425.31
03:34:46|47425.31
03:34:47|47425.31
03:34:47|47425.31
03:34:49|47423.21
03:34:50|47423.21
03:34:51|47423.21
03:34:52|47423.21
03:34:53|47423.21
03:34:54|47420.68
03:34:54|47420.68
03:34:56|47425.94
03:34:57|47427.7
03:34:58|47427.7
03:34:58|47427.7
03:35:00|47427.7
03:35:01|47427.7
03:35:02|47427.7
03:35:03|47427.7
03:35:04|47423.41
03:35:05|47423.41
03:35:06|47423.41
03:35:07|47423.41
03:35:08|47423.41
03:35:09|47423.41
03:35:10|47423.41
03:35:11|47423.41
03:35:12|47423.41
03:35:13|47423.41
03:35:14|47423.41
03:35:15|47423.41
03:35:16|47423.41
03:35:17|47423.41
03:35:19|47423.41
03:35:19|47423.41
03:35:20|47423.41
03:35:21|47424.79
03:35:23|47424.79
03:35:23|47424.79
03:35:25|47424.79
03:35:26|47424.79
03:35:28|47424.79
03:35:29|47424.79
03:35:30|47424.79
03:35:32|47424.79
03:35:34|47421.67
03:35:35|47421.67
03:35:35|47421.67
03:35:36|47421.67
03:35:38|47421.67
03:35:38|47421.67
03:35:40|47421.67
03:35:41|47421.67
03:35:42|47421.67
03:35:43|47421.67
03:35:44|47421.67
03:35:45|47421.67
03:35:46|47421.67
03:35:47|47421.67
03:35:48|47410.43
03:35:49|47410.43
03:35:50|47410.43
03:35:51|47410.43
03:35:52|47410.43
03:35:53|47410.43
03:35:54|47411.34
03:35:55|47411.34
03:35:56|47411.34
03:35:57|47411.34
03:35:58|47411.34
03:35:59|47411.34
03:36:00|47411.34
03:36:01|47411.34
03:36:02|47411.34
03:36:03|47411.34
03:36:04|47411.34
03:36:05|47411.34
03:36:06|47411.34
03:36:07|47411.34
03:36:08|47411.34
03:36:09|47411.34
03:36:10|47411.34
03:36:11|47411.34
03:36:12|47409.1
03:36:13|47414.77
03:36:14|47414.77
03:36:15|47414.77
03:36:16|47414.77
03:36:17|47414.77
03:36:18|47414.77
03:36:19|47414.77
03:36:20|47414.77
03:36:21|47414.77
03:36:22|47414.77
03:36:24|47409.09
03:36:25|47409.09
03:36:27|47409.09
03:36:28|47409.09
03:36:29|47409.09
03:36:31|47409.09
03:36:32|47409.09
03:36:34|47409.09
03:36:34|47409.09
03:36:35|47409.09
03:36:36|47409.09
03:36:38|47413.91
03:36:39|47413.91
03:36:40|47413.91
03:36:41|47413.91
03:36:42|47413.91
03:36:44|47413.91
03:36:45|47413.91
03:36:45|47413.91
03:36:47|47413.91
03:36:48|47413.91
03:36:48|47413.91
03:36:49|47413.91
03:36:52|47414.09
03:36:52|47414.09
03:36:53|47414.09
03:36:54|47414.09
03:36:55|47414.09
03:36:57|47414.09
03:36:57|47414.09
03:36:58|47416.03
03:36:59|47416.03
03:37:00|47416.03
03:37:01|47416.03
03:37:02|47416.03
03:37:03|47416.03
03:37:04|47416.03
03:37:05|47416.03
03:37:06|47416.03
03:37:07|47416.03
03:37:08|47416.03
03:37:09|47416.03
03:37:11|47416.03
03:37:12|47416.03
03:37:13|47416.03
03:37:14|47411.2
03:37:15|47411.2
03:37:16|47411.2
03:37:17|47411.2
03:37:18|47411.2
03:37:19|47411.2
03:37:20|47411.2
03:37:21|47411.2
03:37:22|47411.2
03:37:23|47411.2
03:37:25|47411.2
03:37:25|47404.18
03:37:27|47404.18
03:37:29|47404.18
03:37:30|47404.18
03:37:31|47404.18
03:37:31|47404.18
03:37:33|47404.18
03:37:34|47404.18
03:37:35|47404.18
03:37:36|47404.18
03:37:36|47400.01
03:37:38|47400.01
03:37:38|47390.48
03:37:40|47393.42
03:37:41|47393.42
03:37:41|47393.42
03:37:42|47391.07
03:37:44|47393.46
03:37:45|47393.46
03:37:47|47393.46
03:37:47|47393.46
03:37:48|47393.46
03:37:50|47393.46
03:37:50|47393.46
03:37:52|47393.46
03:37:52|47393.46
03:37:55|47393.46
03:37:55|47393.46
03:37:57|47393.46
03:37:57|47393.46
03:37:58|47393.46
03:38:00|47393.46
03:38:01|47393.46
03:38:02|47393.46
03:38:03|47393.46
03:38:04|47393.46
03:38:05|47393.46
03:38:06|47393.46
03:38:08|47393.46
03:38:09|47393.46
03:38:10|47393.46
03:38:11|47393.46
03:38:12|47393.46
03:38:13|47393.46
03:38:14|47393.46
03:38:15|47393.46
03:38:16|47393.46
03:38:17|47398.73
03:38:18|47398.73
03:38:19|47398.73
03:38:20|47398.73
03:38:21|47398.73
03:38:22|47398.73
03:38:23|47398.73
03:38:24|47398.73
03:38:25|47398.73
03:38:26|47398.72
03:38:27|47398.72
03:38:29|47396.19
03:38:31|47396.19
03:38:32|47396.19
03:38:32|47396.19
03:38:35|47397.21
03:38:35|47397.21
03:38:36|47397.21
03:38:37|47397.21
03:38:38|47397.21
03:38:39|47397.21
03:38:40|47400.99
03:38:42|47400.99
03:38:42|47400.99
03:38:44|47400.99
03:38:45|47400.99
03:38:45|47400.99
03:38:48|47400.99
03:38:48|47400.99
03:38:49|47400.99
03:38:50|47400.93
03:38:52|47400.93
03:38:52|47400.93
03:38:54|47400.93
03:38:55|47400.93
03:38:56|47400.93
03:38:57|47400.93
03:38:58|47400.93
03:38:59|47400.93
03:39:00|47400.93
03:39:00|47400.93
03:39:02|47400.93
03:39:03|47400.93
03:39:04|47400.93
03:39:05|47400.93
03:39:06|47400.93
03:39:07|47407.82
03:39:08|47407.82
03:39:09|47407.82
03:39:10|47407.82
03:39:11|47407.82
03:39:12|47407.82
03:39:13|47406.85
03:39:14|47406.85
03:39:15|47406.85
03:39:16|47411.64
03:39:17|47407.45
03:39:18|47407.45
03:39:19|47407.45
03:39:20|47407.45
03:39:21|47407.45
03:39:22|47407.45
03:39:23|47407.45
03:39:24|47407.45
03:39:25|47407.45
03:39:26|47407.45
03:39:27|47407.45
03:39:28|47407.45
03:39:30|47407.45
03:39:30|47407.45
03:39:32|47407.45
03:39:34|47407.45
03:39:34|47405.78
03:39:35|47405.78
03:39:36|47405.78
03:39:37|47405.78
03:39:38|47405.78
03:39:39|47405.78
03:39:40|47405.78
03:39:41|47405.78
03:39:42|47405.78
03:39:43|47405.78
03:39:44|47405.78
03:39:45|47405.78
03:39:46|47405.78
03:39:48|47405.78
03:39:49|47405.78
03:39:49|47405.78
03:39:51|47405.78
03:39:52|47405.78
03:39:52|47405.78
03:39:53|47404.05
03:39:55|47404.05
03:39:55|47404.05
03:39:56|47399.63
03:39:57|47399.63
03:39:58|47399.63
03:40:00|47399.63
03:40:01|47399.63
03:40:01|47399.63
03:40:03|47399.63
03:40:04|47399.63
03:40:05|47399.63
03:40:06|47399.63
03:40:07|47399.63
03:40:08|47399.63
03:40:09|47399.63
03:40:10|47399.63
03:40:11|47399.63
03:40:12|47399.63
03:40:13|47399.63
03:40:14|47386.93
03:40:15|47386.93
03:40:16|47386.93
03:40:17|47386.93
03:40:18|47386.93
03:40:19|47386.93
03:40:20|47386.93
03:40:21|47386.93
03:40:22|47386.93
03:40:24|47386.93
03:40:25|47386.93
03:40:26|47386.93
03:40:27|47386.93
03:40:28|47386.93
03:40:29|47383.56
03:40:31|47383.56
03:40:33|47384.39
03:40:34|47384.39
03:40:35|47384.39
03:40:36|47384.38
03:40:37|47384.38
03:40:38|47384.38
03:40:39|47384.39
03:40:40|47384.39
03:40:41|47384.39
03:40:42|47384.39
03:40:43|47384.39
03:40:44|47384.39
03:40:45|47384.39
03:40:46|47384.39
03:40:47|47384.39
03:40:49|47384.39
03:40:50|47384.39
03:40:50|47384.39
03:40:51|47391.35
03:40:52|47391.35
03:40:53|47391.35
03:40:55|47391.35
03:40:55|47391.35
03:40:56|47391.35
03:40:58|47391.35
03:40:59|47384.6
03:40:59|47384.6
03:41:00|47384.6
03:41:01|47401.99
03:41:02|47401.99
03:41:04|47401.99
03:41:05|47401.99
03:41:05|47401.99
03:41:06|47401.99
03:41:08|47401.99
03:41:09|47401.99
03:41:10|47401.99
03:41:11|47401.99
03:41:12|47401.99
03:41:12|47401.99
03:41:14|47401.99
03:41:15|47401.99
03:41:15|47401.99
03:41:17|47401.99
03:41:18|47401.99
03:41:19|47401.99
03:41:20|47401.99
03:41:20|47401.99
03:41:22|47401.99
03:41:23|47401.99
03:41:23|47401.99
03:41:25|47401.99
03:41:26|47401.99
03:41:27|47401.99
03:41:28|47401.99
03:41:29|47401.99
03:41:30|47401.99
03:41:31|47401.99
03:41:33|47401.99
03:41:33|47401.99
03:41:35|47401.99
03:41:36|47401.99
03:41:37|47401.99
03:41:38|47401.99
03:41:40|47401.99
03:41:42|47401.99
03:41:42|47401.99
03:41:43|47401.99
03:41:45|47401.99
03:41:46|47401.26
03:41:47|47401.26
03:41:48|47413.12
03:41:49|47413.12
03:41:50|47413.12
03:41:51|47413.12
03:41:52|47413.12
03:41:53|47414.18
03:41:54|47414.18
03:41:55|47414.18
03:41:56|47414.18
03:41:57|47414.18
03:41:58|47414.18
03:41:59|47416.16
03:42:00|47416.16
03:42:01|47416.05
03:42:02|47414.94
03:42:03|47417.93
03:42:04|47418.91
03:42:05|47418.91
03:42:06|47418.91
03:42:07|47418.91
03:42:09|47418.91
03:42:10|47418.91
03:42:11|47418.91
03:42:12|47416.63
03:42:13|47416.62
03:42:14|47416.62
03:42:15|47416.63
03:42:16|47416.63
03:42:17|47423.45
03:42:18|47423.45
03:42:20|47423.45
03:42:20|47423.45
03:42:21|47423.45
03:42:23|47423.45
03:42:24|47423.45
03:42:25|47423.45
03:42:26|47423.45
03:42:27|47423.45
03:42:28|47423.45
03:42:29|47423.45
03:42:29|47423.45
03:42:31|47423.45
03:42:33|47423.45
03:42:34|47423.45
03:42:36|47424.46
03:42:37|47427.4
03:42:38|47427.4
03:42:39|47427.4
03:42:40|47427.4
03:42:42|47427.4
03:42:43|47427.4
03:42:43|47427.4
03:42:44|47431.31
03:42:45|47430.19
03:42:46|47428.93
03:42:48|47428.93
03:42:49|47428.93
03:42:50|47428.93
03:42:52|47428.93
03:42:53|47428.93
03:42:54|47428.93
03:42:54|47428.93
03:42:56|47428.93
03:42:57|47428.93
03:42:59|47428.93
03:42:59|47430.61
03:43:01|47430.61
03:43:02|47430.61
03:43:03|47427.84
03:43:04|47427.84
03:43:05|47427.84
03:43:05|47427.84
03:43:07|47427.84
03:43:08|47427.84
03:43:10|47426.05
03:43:10|47426.05
03:43:11|47426.05
03:43:12|47426.05
03:43:13|47426.05
03:43:14|47426.05
03:43:16|47426.05
03:43:17|47426.05
03:43:17|47426.05
03:43:18|47426.05
03:43:19|47426.05
03:43:20|47426.05
03:43:21|47426.05
03:43:22|47426.05
03:43:23|47426.05
03:43:24|47426.05
03:43:25|47426.05
03:43:27|47426.05
03:43:27|47426.05
03:43:29|47426.05
03:43:30|47426.05
03:43:30|47429.94
03:43:32|47429.94
03:43:32|47429.94
03:43:34|47429.94
03:43:36|47429.94
03:43:36|47429.94
03:43:38|47429.94
03:43:40|47429.94
03:43:41|47429.94
03:43:42|47429.94
03:43:43|47429.94
03:43:44|47429.94
03:43:46|47429.94
03:43:46|47429.94
03:43:47|47422.7
03:43:49|47422.7
03:43:50|47422.7
03:43:51|47422.7
03:43:52|47422.7
03:43:53|47422.7
03:43:54|47423.43
03:43:55|47424.84
03:43:56|47424.84
03:43:57|47424.84
03:43:58|47424.84
03:43:59|47424.84
03:44:00|47424.84
03:44:01|47424.84
03:44:02|47424.84
03:44:03|47424.84
03:44:04|47424.84
03:44:06|47424.84
03:44:07|47424.84
03:44:07|47424.84
03:44:09|47424.84
03:44:09|47425.11
03:44:11|47424.58
03:44:12|47424.58
03:44:13|47424.58
03:44:14|47424.58
03:44:16|47424.58
03:44:16|47424.58
03:44:17|47424.58
03:44:19|47424.58
03:44:19|47424.58
03:44:20|47405.11
03:44:22|47405.11
03:44:23|47405.11
03:44:24|47405.11
03:44:25|47405.11
03:44:26|47405.11
03:44:27|47405.11
03:44:28|47405.11
03:44:29|47405.11
03:44:29|47405.11
03:44:30|47405.11
03:44:31|47405.11
03:44:33|47405.11
03:44:34|47405.11
03:44:35|47405.11
03:44:37|47414.24
03:44:39|47414.24
03:44:39|47414.24
03:44:40|47414.24
03:44:41|47414.24
03:44:42|47414.24
03:44:44|47414.24
03:44:45|47414.24
03:44:46|47414.24
03:44:47|47414.24
03:44:48|47414.24
03:44:49|47419.96
03:44:50|47419.96
03:44:51|47419.96
03:44:52|47419.96
03:44:53|47419.96
03:44:54|47419.96
03:44:55|47419.96
03:44:56|47419.96
03:44:57|47419.96
03:44:58|47419.96
03:44:59|47419.96
03:45:00|47422.28
03:45:01|47422.28
03:45:02|47422.28
03:45:03|47422.28
03:45:04|47422.28
03:45:05|47422.28
03:45:06|47422.28
03:45:07|47422.28
03:45:08|47422.28
03:45:09|47422.28
03:45:10|47422.28
03:45:11|47422.28
03:45:12|47422.28
03:45:13|47422.01
03:45:14|47415.44
03:45:15|47415.44
03:45:16|47415.46
03:45:17|47409.89
03:45:18|47409.89
03:45:19|47409.89
03:45:20|47409.89
03:45:21|47409.89
03:45:22|47409.89
03:45:23|47409.89
03:45:24|47409.89
03:45:25|47411.69
03:45:26|47411.69
03:45:27|47411.69
03:45:28|47411.69
03:45:29|47411.69
03:45:30|47411.69
03:45:31|47411.69
03:45:32|47411.69
03:45:33|47411.69
03:45:35|47411.69
03:45:37|47411.69
03:45:38|47411.69
03:45:39|47411.69
03:45:40|47411.69
03:45:41|47401.95
03:45:43|47387.37
03:45:45|47387.37
03:45:45|47387.37
03:45:46|47387.37
03:45:48|47387.37
03:45:49|47387.37
03:45:50|47387.37
03:45:52|47380.37
03:45:52|47380.37
03:45:53|47380.37
03:45:54|47372.91
03:45:55|47372.91
03:45:56|47372.91
03:45:57|47372.91
03:45:58|47370.01
03:45:59|47370.01
03:46:01|47370.01
03:46:01|47370.01
03:46:02|47370.01
03:46:03|47370.
03:46:04|47370.
03:46:06|47370.
03:46:06|47370.
03:46:07|47370.
03:46:09|47370.
03:46:09|47370.
03:46:11|47370.
03:46:11|47370.
03:46:13|47370.
03:46:13|47370.
03:46:14|47355.32
03:46:16|47355.32
03:46:17|47342.98
03:46:17|47342.98
03:46:19|47355.28
03:46:20|47355.28
03:46:20|47355.28
03:46:21|47355.28
03:46:23|47355.28
03:46:24|47355.28
03:46:25|47355.28
03:46:26|47355.28
03:46:27|47355.28
03:46:28|47355.28
03:46:29|47355.28
03:46:30|47355.28
03:46:31|47352.91
03:46:32|47352.91
03:46:33|47352.91
03:46:34|47352.91
03:46:35|47352.91
03:46:36|47352.91
03:46:38|47352.91
03:46:39|47352.91
03:46:40|47352.91
03:46:41|47348.11
03:46:42|47348.11
03:46:42|47348.11
03:46:44|47348.11
03:46:44|47348.11
03:46:46|47348.11
03:46:48|47346.36
03:46:48|47346.36
03:46:50|47346.36
03:46:50|47346.36
03:46:51|47346.36
03:46:52|47346.36
03:46:53|47346.36
03:46:54|47346.36
03:46:55|47346.36
03:46:56|47346.36
03:46:57|47345.
03:46:58|47345.
03:46:59|47345.65
03:47:01|47345.06
03:47:01|47345.06
03:47:02|47345.06
03:47:03|47345.06
03:47:05|47345.06
03:47:06|47345.06
03:47:07|47345.06
03:47:08|47345.06
03:47:09|47345.06
03:47:10|47345.06
03:47:11|47345.06
03:47:12|47351.75
03:47:13|47351.75
03:47:15|47351.75
03:47:15|47351.75
03:47:16|47351.75
03:47:18|47351.75
03:47:19|47351.75
03:47:20|47351.75
03:47:21|47351.75
03:47:22|47351.75
03:47:23|47351.75
03:47:24|47351.75
03:47:26|47351.75
03:47:27|47351.75
03:47:28|47351.75
03:47:29|47351.75
03:47:30|47351.75
03:47:30|47351.75
03:47:32|47359.57
03:47:32|47359.57
03:47:34|47359.57
03:47:34|47359.57
03:47:36|47358.84
03:47:38|47358.84
03:47:40|47358.84
03:47:40|47358.84
03:47:41|47358.84
03:47:43|47358.84
03:47:44|47358.84
03:47:45|47358.84
03:47:47|47358.84
03:47:47|47358.84
03:47:48|47358.84
03:47:50|47358.84
03:47:51|47358.84
03:47:52|47358.84
03:47:53|47358.84
03:47:55|47358.84
03:47:56|47352.47
03:47:57|47352.47
03:47:58|47352.47
03:47:59|47352.47
03:48:00|47350.3
03:48:01|47350.3
03:48:02|47350.3
03:48:03|47349.49
03:48:04|47349.49
03:48:05|47346.62
03:48:07|47346.62
03:48:08|47358.1
03:48:09|47358.1
03:48:11|47358.1
03:48:11|47358.1
03:48:12|47358.1
03:48:13|47348.19
03:48:14|47348.19
03:48:15|47348.19
03:48:16|47348.19
03:48:17|47348.19
03:48:18|47348.19
03:48:19|47348.19
03:48:20|47348.19
03:48:21|47348.19
03:48:22|47346.44
03:48:24|47346.44
03:48:24|47346.44
03:48:25|47346.44
03:48:26|47346.44
03:48:27|47346.44
03:48:28|47346.44
03:48:29|47346.44
03:48:30|47343.16
03:48:31|47343.16
03:48:32|47343.16
03:48:33|47358.08
03:48:35|47358.08
03:48:35|47358.08
03:48:36|47354.95
03:48:39|47354.95
03:48:39|47354.95
03:48:41|47354.95
03:48:42|47354.95
03:48:44|47342.26
03:48:45|47341.9
03:48:46|47341.9
03:48:47|47341.9
03:48:48|47341.9
03:48:49|47341.9
03:48:51|47341.9
03:48:52|47341.9
03:48:53|47341.9
03:48:54|47341.9
03:48:54|47339.53
03:48:55|47339.53
03:48:57|47339.53
03:48:58|47339.53
03:49:00|47339.53
03:49:00|47339.53
03:49:01|47339.53
03:49:03|47339.53
03:49:04|47340.55
03:49:04|47340.55
03:49:06|47340.55
03:49:07|47340.55
03:49:08|47340.55
03:49:09|47339.52
03:49:10|47339.52
03:49:11|47339.52
03:49:12|47339.52
03:49:13|47339.52
03:49:14|47339.52
03:49:15|47339.52
03:49:16|47339.52
03:49:17|47339.52
03:49:18|47339.52
03:49:19|47339.52
03:49:20|47339.52
03:49:21|47339.52
03:49:22|47339.52
03:49:23|47339.52
03:49:24|47339.52
03:49:25|47339.52
03:49:26|47339.52
03:49:27|47340.74
03:49:28|47340.74
03:49:29|47340.74
03:49:30|47340.74
03:49:31|47340.74
03:49:32|47340.74
03:49:33|47340.74
03:49:34|47340.74
03:49:35|47340.74
03:49:36|47340.74
03:49:37|47340.74
03:49:38|47340.74
03:49:40|47340.74
03:49:42|47340.74
03:49:43|47340.74
03:49:44|47340.74
03:49:46|47340.74
03:49:48|47340.74
03:49:48|47340.74
03:49:49|47338.97
03:49:50|47344.24
03:49:51|47355.86
03:49:54|47355.86
03:49:54|47355.86
03:49:55|47355.86
03:49:56|47355.86
03:49:57|47349.52
03:49:58|47349.81
03:49:59|47349.81
03:50:00|47349.81
03:50:01|47349.81
03:50:03|47346.43
03:50:04|47346.43
03:50:06|47350.
03:50:06|47350.
03:50:07|47350.
03:50:08|47350.
03:50:10|47350.
03:50:10|47350.
03:50:11|47350.
03:50:12|47350.
03:50:13|47350.
03:50:14|47350.
03:50:15|47350.
03:50:16|47350.
03:50:17|47350.
03:50:18|47350.
03:50:19|47350.
03:50:21|47355.03
03:50:21|47355.03
03:50:22|47355.03
03:50:23|47355.03
03:50:24|47355.03
03:50:26|47355.03
03:50:27|47355.02
03:50:28|47355.02
03:50:29|47355.02
03:50:30|47355.03
03:50:30|47355.03
03:50:32|47355.03
03:50:33|47355.03
03:50:33|47355.03
03:50:35|47355.03
03:50:36|47355.03
03:50:37|47355.03
03:50:38|47355.03
03:50:38|47355.03
03:50:41|47355.02
03:50:41|47355.02
03:50:43|47357.3
03:50:45|47357.3
03:50:46|47372.08
03:50:47|47372.08
03:50:48|47372.08
03:50:50|47372.08
03:50:51|47372.08
03:50:52|47372.08
03:50:53|47372.08
03:50:53|47372.87
03:50:55|47372.87
03:50:56|47372.87
03:50:57|47372.87
03:50:58|47372.87
03:50:59|47372.87
03:51:00|47372.87
03:51:01|47372.87
03:51:02|47372.87
03:51:03|47372.87
03:51:04|47372.91
03:51:05|47372.91
03:51:07|47372.91
03:51:08|47372.91
03:51:09|47372.91
03:51:10|47372.91
03:51:10|47373.77
03:51:12|47373.77
03:51:13|47373.77
03:51:14|47373.77
03:51:14|47373.77
03:51:15|47373.77
03:51:17|47373.77
03:51:19|47373.77
03:51:20|47373.77
03:51:21|47373.77
03:51:22|47373.77
03:51:23|47373.77
03:51:23|47373.77
03:51:25|47373.77
03:51:26|47373.77
03:51:26|47373.77
03:51:28|47373.77
03:51:29|47373.77
03:51:30|47369.86
03:51:31|47369.86
03:51:32|47369.87
03:51:33|47369.87
03:51:34|47369.87
03:51:35|47369.87
03:51:36|47369.87
03:51:37|47369.87
03:51:38|47369.87
03:51:39|47369.87
03:51:40|47369.87
03:51:42|47369.87
03:51:43|47369.87
03:51:45|47369.87
03:51:47|47372.24
03:51:48|47374.98
03:51:49|47374.98
03:51:50|47374.98
03:51:51|47374.98
03:51:52|47374.98
03:51:53|47374.98
03:51:54|47374.98
03:51:55|47377.56
03:51:56|47377.56
03:51:57|47377.56
03:51:58|47377.56
03:51:58|47377.56
03:51:59|47377.56
03:52:01|47377.56
03:52:02|47377.56
03:52:03|47377.56
03:52:04|47377.56
03:52:05|47377.56
03:52:06|47377.56
03:52:07|47377.56
03:52:08|47377.56
03:52:09|47365.02
03:52:10|47365.02
03:52:12|47365.02
03:52:13|47362.04
03:52:17|47362.04
03:52:17|47362.12
03:52:19|47362.12
03:52:20|47362.12
03:52:21|47362.12
03:52:22|47362.12
03:52:23|47362.12
03:52:25|47362.12
03:52:26|47362.12
03:52:27|47362.12
03:52:28|47362.12
03:52:29|47362.12
03:52:30|47362.12
03:52:31|47362.12
03:52:32|47362.12
03:52:33|47362.12
03:52:34|47362.12
03:52:35|47362.12
03:52:36|47362.12
03:52:37|47362.12
03:52:38|47362.12
03:52:39|47362.12
03:52:40|47362.12
03:52:41|47362.12
03:52:43|47362.12
03:52:44|47356.12
03:52:46|47356.12
03:52:47|47356.12
03:52:47|47356.12
03:52:48|47356.12
03:52:50|47356.12
03:52:51|47356.12
03:52:51|47356.12
03:52:53|47356.12
03:52:55|47356.12
03:52:56|47356.12
03:52:57|47356.12
03:52:58|47352.04
03:52:59|47352.04
03:53:00|47350.02
03:53:01|47347.37
03:53:02|47347.37
03:53:02|47347.37
03:53:04|47347.37
03:53:05|47347.37
03:53:06|47347.37
03:53:07|47347.37
03:53:08|47347.37
03:53:09|47347.37
03:53:10|47347.37
03:53:10|47347.37
03:53:12|47347.37
03:53:13|47347.37
03:53:14|47354.39
03:53:15|47354.39
03:53:16|47354.39
03:53:17|47354.39
03:53:18|47354.39
03:53:19|47354.39
03:53:20|47354.39
03:53:21|47354.39
03:53:22|47354.39
03:53:23|47347.8
03:53:24|47347.8
03:53:25|47347.8
03:53:26|47347.8
03:53:27|47347.8
03:53:28|47347.8
03:53:29|47347.8
03:53:30|47347.8
03:53:31|47347.8
03:53:32|47347.8
03:53:33|47347.8
03:53:34|47347.8
03:53:35|47347.8
03:53:36|47347.8
03:53:37|47347.8
03:53:38|47347.8
03:53:39|47347.8
03:53:40|47347.8
03:53:41|47347.8
03:53:42|47347.8
03:53:43|47347.8
03:53:44|47347.8
03:53:45|47347.8
03:53:47|47347.8
03:53:49|47347.8
03:53:50|47347.8
03:53:51|47347.8
03:53:52|47347.8
03:53:53|47347.8
03:53:53|47347.8
03:53:55|47347.8
03:53:56|47347.8
03:53:57|47347.8
03:53:58|47347.8
03:53:59|47347.8
03:54:00|47347.8
03:54:02|47347.8
03:54:02|47347.8
03:54:03|47341.39
03:54:05|47341.39
03:54:07|47341.39
03:54:09|47343.36
03:54:09|47343.36
03:54:10|47343.36
03:54:11|47343.36
03:54:12|47348.24
03:54:13|47348.24
03:54:14|47348.24
03:54:15|47348.24
03:54:17|47348.24
03:54:17|47348.24
03:54:18|47348.24
03:54:19|47348.24
03:54:20|47348.24
03:54:21|47348.24
03:54:23|47348.24
03:54:24|47348.24
03:54:24|47348.24
03:54:26|47348.24
03:54:27|47348.24
03:54:28|47348.24
03:54:29|47348.24
03:54:30|47348.24
03:54:31|47348.24
03:54:32|47348.24
03:54:33|47353.2
03:54:34|47353.2
03:54:35|47353.2
03:54:36|47353.2
03:54:37|47353.2
03:54:37|47353.2
03:54:39|47353.2
03:54:40|47353.2
03:54:41|47353.2
03:54:42|47353.2
03:54:44|47353.2
03:54:44|47353.2
03:54:46|47344.32
03:54:47|47344.32
03:54:48|47344.32
03:54:50|47344.32
03:54:52|47344.32
03:54:53|47344.32
03:54:54|47344.32
03:54:56|47344.32
03:54:56|47344.32
03:54:57|47344.32
03:54:59|47344.32
03:54:59|47344.32
03:55:00|47344.32
03:55:01|47344.32
03:55:02|47344.32
03:55:03|47344.32
03:55:04|47344.32
03:55:05|47344.32
03:55:07|47344.32
03:55:08|47344.32
03:55:08|47344.32
03:55:10|47340.95
03:55:11|47340.95
03:55:12|47344.51
03:55:14|47344.51
03:55:14|47344.51
03:55:15|47344.51
03:55:16|47344.51
03:55:17|47344.51
03:55:18|47345.01
03:55:19|47345.01
03:55:20|47345.01
03:55:21|47343.29
03:55:22|47343.29
03:55:23|47343.29
03:55:24|47343.29
03:55:25|47343.29
03:55:27|47343.29
03:55:28|47343.29
03:55:29|47343.29
03:55:30|47343.29
03:55:31|47343.29
03:55:32|47343.29
03:55:33|47343.29
03:55:34|47343.29
03:55:35|47343.29
03:55:36|47343.29
03:55:37|47349.69
03:55:38|47349.69
03:55:39|47349.69
03:55:40|47349.69
03:55:41|47349.69
03:55:42|47349.69
03:55:43|47349.69
03:55:44|47349.69
03:55:46|47349.69
03:55:47|47349.69
03:55:49|47349.69
03:55:49|47349.69
03:55:50|47349.69
03:55:52|47354.64
03:55:53|47354.64
03:55:54|47357.99
03:55:56|47357.99
03:55:57|47357.99
03:55:59|47357.99
03:56:00|47357.99
03:56:00|47357.99
03:56:03|47357.99
03:56:03|47357.99
03:56:04|47357.99
03:56:05|47357.99
03:56:06|47357.99
03:56:07|47357.99
03:56:08|47357.99
03:56:09|47357.99
03:56:10|47357.99
03:56:11|47357.99
03:56:12|47357.99
03:56:13|47363.78
03:56:14|47363.78
03:56:15|47363.78
03:56:16|47363.78
03:56:17|47363.78
03:56:18|47363.78
03:56:19|47363.78
03:56:20|47363.78
03:56:21|47363.78
03:56:22|47363.78
03:56:23|47363.78
03:56:24|47363.78
03:56:25|47363.78
03:56:26|47363.78
03:56:27|47363.78
03:56:28|47363.78
03:56:29|47363.78
03:56:30|47363.78
03:56:31|47363.78
03:56:32|47363.78
03:56:33|47363.78
03:56:34|47363.78
03:56:35|47363.78
03:56:36|47363.78
03:56:37|47363.78
03:56:38|47363.78
03:56:39|47367.37
03:56:40|47366.59
03:56:41|47366.59
03:56:42|47366.59
03:56:43|47366.59
03:56:44|47362.74
03:56:47|47362.74
03:56:47|47361.4
03:56:48|47361.4
03:56:50|47361.4
03:56:52|47361.4
03:56:52|47361.4
03:56:54|47361.4
03:56:55|47361.4
03:56:56|47361.4
03:56:58|47361.4
03:56:59|47354.95
03:57:00|47354.94
03:57:01|47358.28
03:57:02|47355.09
03:57:03|47355.09
03:57:04|47355.52
03:57:05|47355.52
03:57:06|47354.76
03:57:08|47354.97
03:57:08|47354.97
03:57:10|47354.42
03:57:10|47354.42
03:57:11|47354.42
03:57:12|47354.42
03:57:13|47354.42
03:57:14|47354.42
03:57:15|47345.28
03:57:16|47345.28
03:57:17|47345.28
03:57:18|47345.28
03:57:19|47345.28
03:57:21|47345.28
03:57:21|47345.28
03:57:22|47354.07
03:57:23|47365.23
03:57:24|47371.99
03:57:25|47371.99
03:57:26|47371.99
03:57:27|47371.99
03:57:28|47371.99
03:57:29|47371.99
03:57:30|47371.99
03:57:31|47371.99
03:57:32|47371.99
03:57:33|47371.99
03:57:34|47371.99
03:57:36|47368.23
03:57:36|47368.23
03:57:38|47368.23
03:57:38|47368.23
03:57:39|47368.23
03:57:41|47368.23
03:57:42|47368.23
03:57:42|47368.23
03:57:44|47362.06
03:57:45|47362.06
03:57:45|47362.06
03:57:46|47362.06
03:57:48|47362.06
03:57:49|47362.06
03:57:51|47362.06
03:57:52|47362.06
03:57:53|47362.06
03:57:55|47362.06
03:57:56|47360.89
03:57:57|47360.89
03:57:58|47360.89
03:57:59|47360.89
03:58:00|47360.89
03:58:01|47360.89
03:58:02|47360.89
03:58:03|47360.89
03:58:05|47360.89
03:58:05|47360.89
03:58:07|47360.89
03:58:07|47360.89
03:58:08|47360.89
03:58:09|47360.89
03:58:11|47360.89
03:58:11|47360.89
03:58:13|47360.89
03:58:14|47360.89
03:58:14|47360.89
03:58:15|47360.89
03:58:17|47360.89
03:58:17|47360.89
03:58:19|47360.89
03:58:20|47360.89
03:58:21|47360.89
03:58:22|47360.89
03:58:23|47360.89
03:58:24|47361.12
03:58:25|47361.12
03:58:26|47361.12
03:58:27|47361.12
03:58:28|47361.12
03:58:29|47360.46
03:58:30|47360.46
03:58:31|47360.46
03:58:32|47360.46
03:58:33|47360.46
03:58:34|47360.46
03:58:35|47360.46
03:58:36|47360.46
03:58:38|47360.46
03:58:38|47360.46
03:58:39|47360.46
03:58:40|47360.46
03:58:41|47360.46
03:58:42|47360.46
03:58:43|47360.46
03:58:44|47360.46
03:58:45|47360.46
03:58:46|47360.46
03:58:48|47372.55
03:58:50|47372.55
03:58:51|47372.55
03:58:52|47372.55
03:58:53|47372.55
03:58:54|47372.55
03:58:55|47372.55
03:58:56|47372.55
03:58:57|47372.55
03:58:58|47372.55
03:58:59|47372.55
03:59:01|47372.55
03:59:02|47372.55
03:59:03|47372.55
03:59:04|47372.55
03:59:05|47372.55
03:59:06|47372.55
03:59:07|47372.55
03:59:07|47372.55
03:59:08|47372.55
03:59:10|47372.55
03:59:11|47372.55
03:59:12|47372.55
03:59:13|47372.55
03:59:14|47372.55
03:59:15|47348.94
03:59:16|47348.94
03:59:16|47348.94
03:59:18|47348.94
03:59:19|47348.94
03:59:20|47348.94
03:59:21|47348.94
03:59:23|47348.94
03:59:23|47348.94
03:59:24|47348.94
03:59:25|47348.94
03:59:27|47348.94
03:59:27|47348.94
03:59:29|47348.94
03:59:29|47348.94
03:59:30|47348.94
03:59:32|47348.94
03:59:32|47348.94
03:59:34|47348.94
03:59:35|47348.94
03:59:35|47348.94
03:59:37|47348.94
03:59:38|47348.94
03:59:38|47350.74
03:59:40|47350.74
03:59:40|47350.74
03:59:42|47350.74
03:59:43|47355.62
03:59:44|47355.62
03:59:45|47355.62
03:59:46|47349.38
03:59:47|47349.38
03:59:48|47349.38
03:59:50|47341.33
03:59:50|47341.33
03:59:51|47341.33
03:59:52|47341.33
03:59:54|47352.9
03:59:56|47363.79
03:59:56|47365.64
03:59:58|47365.64
03:59:59|47363.64
03:59:59|47363.64
04:00:01|47363.57
04:00:03|47360.64
04:00:04|47360.64
04:00:05|47360.64
04:00:06|47360.64
04:00:07|47360.64
04:00:07|47360.64
04:00:09|47360.64
04:00:10|47360.64
04:00:10|47360.64
04:00:11|47360.64
04:00:12|47360.64
04:00:13|47360.64
04:00:15|47360.64
04:00:15|47360.64
04:00:16|47360.64
04:00:18|47360.64
04:00:19|47360.64
04:00:20|47360.64
04:00:21|47360.64
04:00:22|47360.64
04:00:23|47360.64
04:00:24|47359.81
04:00:25|47359.81
04:00:26|47359.81
04:00:27|47359.81
04:00:28|47359.81
04:00:29|47359.81
04:00:30|47359.81
04:00:31|47359.81
04:00:32|47359.81
04:00:33|47359.81
04:00:34|47359.81
04:00:35|47359.81
04:00:36|47359.81
04:00:37|47359.81
04:00:38|47359.81
04:00:39|47359.81
04:00:40|47359.81
04:00:41|47359.81
04:00:42|47359.81
04:00:43|47370.01
04:00:44|47370.01
04:00:45|47370.01
04:00:46|47374.61
04:00:47|47374.61
04:00:48|47374.61
04:00:49|47374.61
04:00:50|47374.61
04:00:52|47374.61
04:00:54|47374.61
04:00:55|47374.61
04:00:56|47374.61
04:00:58|47374.61
04:00:58|47374.61
04:00:59|47374.61
04:01:01|47374.61
04:01:02|47374.61
04:01:03|47374.61
04:01:04|47374.61
04:01:05|47374.61
04:01:06|47374.61
04:01:07|47374.61
04:01:08|47374.61
04:01:09|47374.61
04:01:09|47374.4
04:01:11|47374.4
04:01:12|47374.4
04:01:13|47374.4
04:01:13|47374.4
04:01:14|47374.4
04:01:16|47374.4
04:01:16|47374.4
04:01:17|47374.4
04:01:18|47374.4
04:01:20|47374.4
04:01:20|47374.4
04:01:22|47374.4
04:01:23|47374.4
04:01:24|47374.4
04:01:25|47374.4
04:01:26|47374.4
04:01:27|47374.4
04:01:28|47374.4
04:01:28|47374.4
04:01:29|47374.4
04:01:30|47374.4
04:01:32|47373.19
04:01:32|47373.12
04:01:33|47373.12
04:01:34|47375.63
04:01:36|47373.51
04:01:36|47373.51
04:01:37|47373.51
04:01:38|47373.51
04:01:39|47373.51
04:01:41|47373.51
04:01:41|47373.51
04:01:43|47371.5
04:01:43|47371.5
04:01:45|47371.5
04:01:45|47378.51
04:01:46|47391.79
04:01:47|47391.79
04:01:49|47391.79
04:01:49|47391.79
04:01:51|47391.79
04:01:52|47391.79
04:01:54|47391.79
04:01:55|47391.79
04:01:57|47391.79
04:01:58|47391.79
04:01:58|47391.79
04:02:00|47391.79
04:02:01|47391.79
04:02:02|47391.79
04:02:04|47391.79
04:02:05|47391.79
04:02:06|47391.79
04:02:08|47391.79
04:02:09|47391.79
04:02:10|47391.79
04:02:11|47391.79
04:02:12|47391.79
04:02:13|47391.79
04:02:14|47392.49
04:02:15|47392.49
04:02:16|47392.49
04:02:17|47392.49
04:02:18|47392.49
04:02:19|47383.38
04:02:20|47390.
04:02:21|47390.
04:02:22|47390.
04:02:23|47390.
04:02:24|47390.
04:02:25|47374.5
04:02:26|47374.5
04:02:27|47374.5
04:02:28|47374.5
04:02:29|47374.5
04:02:30|47374.5
04:02:31|47374.49
04:02:32|47374.5
04:02:33|47374.5
04:02:34|47374.5
04:02:35|47374.5
04:02:36|47374.5
04:02:37|47374.5
04:02:38|47374.5
04:02:39|47374.5
04:02:40|47374.5
04:02:41|47374.5
04:02:42|47374.5
04:02:43|47374.5
04:02:44|47374.5
04:02:45|47374.5
04:02:46|47374.5
04:02:47|47374.5
04:02:48|47374.5
04:02:49|47374.5
04:02:50|47374.5
04:02:51|47374.5
04:02:53|47374.5
04:02:54|47374.5
04:02:55|47374.5
04:02:56|47374.5
04:02:57|47374.5
04:02:59|47374.5
04:03:00|47374.5
04:03:01|47374.5
04:03:02|47374.5
04:03:04|47374.5
04:03:05|47374.5
04:03:07|47374.5
04:03:07|47374.5
04:03:08|47374.5
04:03:09|47374.5
04:03:10|47374.5
04:03:12|47374.5
04:03:13|47374.5
04:03:14|47374.5
04:03:15|47374.5
04:03:16|47374.5
04:03:18|47374.5
04:03:19|47374.5
04:03:20|47374.5
04:03:21|47374.5
04:03:23|47374.5
04:03:24|47374.5
04:03:24|47374.5
04:03:26|47374.5
04:03:26|47374.5
04:03:27|47369.18
04:03:28|47359.14
04:03:29|47359.14
04:03:31|47359.14
04:03:32|47359.14
04:03:33|47359.14
04:03:34|47359.14
04:03:35|47359.14
04:03:36|47359.14
04:03:37|47359.14
04:03:38|47359.14
04:03:39|47359.14
04:03:40|47359.14
04:03:41|47359.14
04:03:42|47359.14
04:03:43|47359.14
04:03:44|47359.14
04:03:45|47359.14
04:03:46|47359.14
04:03:47|47365.74
04:03:48|47365.74
04:03:49|47365.74
04:03:50|47365.74
04:03:52|47365.74
04:03:53|47365.74
04:03:54|47365.74
04:03:55|47365.74
04:03:56|47365.74
04:03:58|47365.74
04:03:59|47365.74
04:04:00|47365.74
04:04:00|47365.74
04:04:02|47365.74
04:04:03|47365.74
04:04:04|47365.74
04:04:06|47368.35
04:04:07|47368.35
04:04:08|47368.35
04:04:09|47368.35
04:04:10|47368.35
04:04:10|47368.35
04:04:11|47368.35
04:04:13|47368.35
04:04:13|47368.35
04:04:15|47368.35
04:04:16|47378.52
04:04:18|47378.52
04:04:18|47379.16
04:04:19|47379.16
04:04:21|47379.16
04:04:21|47379.16
04:04:22|47379.16
04:04:23|47379.16
04:04:24|47379.16
04:04:25|47379.16
04:04:27|47379.16
04:04:27|47379.16
04:04:28|47379.16
04:04:29|47379.3
04:04:31|47379.3
04:04:32|47379.3
04:04:33|47378.54
04:04:34|47378.54
04:04:35|47378.54
04:04:35|47378.54
04:04:37|47378.54
04:04:38|47378.54
04:04:39|47378.54
04:04:40|47378.54
04:04:41|47378.54
04:04:42|47378.54
04:04:43|47378.54
04:04:43|47378.54
04:04:44|47378.54
04:04:46|47378.54
04:04:47|47378.54
04:04:48|47378.54
04:04:49|47378.54
04:04:50|47378.54
04:04:51|47378.54
04:04:51|47378.54
04:04:53|47378.54
04:04:55|47378.54
04:04:55|47378.54
04:04:56|47378.54
04:04:57|47378.54
04:04:59|47378.54
04:04:59|47378.54
04:05:00|47378.54
04:05:02|47378.54
04:05:03|47378.54
04:05:04|47378.54
04:05:05|47378.54
04:05:06|47378.54
04:05:07|47378.54
04:05:08|47378.54
04:05:09|47378.54
04:05:10|47378.54
04:05:11|47377.88
04:05:12|47377.88
04:05:13|47377.88
04:05:14|47377.88
04:05:15|47377.88
04:05:16|47377.88
04:05:17|47376.42
04:05:18|47376.42
04:05:19|47376.42
04:05:20|47376.42
04:05:22|47376.42
04:05:22|47376.42
04:05:24|47376.42
04:05:24|47373.09
04:05:26|47378.14
04:05:27|47371.54
04:05:27|47371.54
04:05:28|47371.54
04:05:29|47373.9
04:05:31|47376.71
04:05:31|47376.71
04:05:32|47376.71
04:05:34|47376.71
04:05:34|47376.71
04:05:36|47376.71
04:05:36|47376.71
04:05:38|47376.71
04:05:39|47371.54
04:05:40|47375.82
04:05:40|47375.82
04:05:42|47375.82
04:05:43|47375.82
04:05:44|47375.82
04:05:45|47375.82
04:05:46|47375.82
04:05:47|47375.82
04:05:48|47375.82
04:05:49|47375.82
04:05:50|47375.82
04:05:51|47375.82
04:05:52|47375.82
04:05:53|47375.82
04:05:54|47375.82
04:05:56|47375.82
04:05:57|47372.74
04:05:59|47369.1
04:06:01|47369.1
04:06:02|47363.02
04:06:03|47363.02
04:06:04|47363.02
04:06:05|47363.01
04:06:06|47363.01
04:06:07|47363.01
04:06:08|47354.86
04:06:09|47354.86
04:06:10|47354.86
04:06:11|47354.86
04:06:12|47354.86
04:06:13|47354.86
04:06:14|47354.86
04:06:15|47351.3
04:06:16|47351.3
04:06:18|47351.3
04:06:18|47353.53
04:06:19|47352.51
04:06:20|47352.51
04:06:22|47352.51
04:06:24|47352.51
04:06:24|47352.51
04:06:25|47352.51
04:06:26|47352.51
04:06:27|47352.51
04:06:28|47352.51
04:06:29|47355.7
04:06:30|47355.7
04:06:31|47355.7
04:06:32|47355.7
04:06:33|47355.7
04:06:34|47348.19
04:06:35|47348.19
04:06:36|47344.93
04:06:37|47344.93
04:06:38|47346.24
04:06:39|47346.24
04:06:40|47346.23
04:06:41|47342.5
04:06:42|47342.5
04:06:44|47342.5
04:06:44|47342.5
04:06:45|47342.5
04:06:46|47355.97
04:06:47|47355.97
04:06:48|47355.97
04:06:49|47355.97
04:06:50|47355.97
04:06:51|47355.97
04:06:52|47355.82
04:06:53|47355.82
04:06:55|47355.82
04:06:56|47355.82
04:06:58|47353.36
04:06:58|47353.36
04:07:00|47353.36
04:07:01|47353.36
04:07:02|47353.36
04:07:04|47353.36
04:07:05|47353.36
04:07:06|47353.36
04:07:07|47353.36
04:07:08|47353.36
04:07:09|47353.36
04:07:10|47343.4
04:07:14|47368.83
04:07:15|47376.57
04:07:16|47376.57
04:07:17|47376.57
04:07:18|47376.57
04:07:19|47376.58
04:07:20|47376.58
04:07:21|47376.58
04:07:22|47376.58
04:07:23|47376.58
04:07:24|47376.58
04:07:25|47367.64
04:07:26|47367.64
04:07:27|47367.64
04:07:28|47367.64
04:07:29|47367.64
04:07:30|47370.42
04:07:31|47369.85
04:07:32|47369.85
04:07:34|47370.65
04:07:34|47370.65
04:07:35|47370.65
04:07:37|47370.65
04:07:37|47370.65
04:07:39|47370.65
04:07:40|47370.65
04:07:40|47370.65
04:07:41|47373.91
04:07:44|47375.73
04:07:44|47375.73
04:07:45|47375.73
04:07:46|47375.73
04:07:47|47375.73
04:07:48|47375.73
04:07:49|47375.73
04:07:51|47375.73
04:07:51|47365.1
04:07:52|47378.14
04:07:54|47378.14
04:07:54|47378.14
04:07:56|47378.14
04:07:57|47362.3
04:07:59|47366.88
04:08:01|47367.49
04:08:02|47367.49
04:08:04|47359.57
04:08:05|47359.57
04:08:06|47359.57
04:08:08|47359.86
04:08:08|47359.86
04:08:09|47359.86
04:08:10|47359.86
04:08:11|47359.86
04:08:13|47359.86
04:08:15|47359.86
04:08:15|47359.86
04:08:17|47359.86
04:08:18|47359.86
04:08:18|47359.86
04:08:20|47359.86
04:08:21|47351.02
04:08:22|47351.02
04:08:23|47351.02
04:08:23|47351.02
04:08:25|47351.02
04:08:26|47351.02
04:08:27|47351.02
04:08:28|47351.02
04:08:29|47351.02
04:08:30|47351.02
04:08:30|47351.02
04:08:32|47351.02
04:08:33|47351.02
04:08:34|47351.02
04:08:34|47351.02
04:08:36|47351.02
04:08:37|47351.02
04:08:38|47351.02
04:08:39|47351.02
04:08:40|47351.02
04:08:41|47351.02
04:08:43|47351.02
04:08:43|47351.02
04:08:44|47352.41
04:08:45|47352.41
04:08:46|47352.41
04:08:47|47352.41
04:08:48|47352.41
04:08:49|47352.41
04:08:51|47352.41
04:08:51|47352.41
04:08:52|47352.41
04:08:53|47352.41
04:08:55|47352.41
04:08:56|47352.41
04:08:57|47352.41
04:08:58|47352.41
04:09:00|47352.41
04:09:00|47352.41
04:09:02|47352.17
04:09:03|47352.17
04:09:05|47352.17
04:09:06|47352.17
04:09:06|47358.08
04:09:08|47358.08
04:09:08|47358.08
04:09:10|47358.08
04:09:10|47358.08
04:09:12|47354.05
04:09:13|47354.05
04:09:14|47354.05
04:09:16|47351.86
04:09:16|47351.86
04:09:18|47351.86
04:09:19|47351.86
04:09:19|47351.86
04:09:20|47350.
04:09:21|47350.
04:09:23|47350.
04:09:24|47350.
04:09:25|47343.74
04:09:25|47343.74
04:09:27|47341.09
04:09:28|47341.09
04:09:29|47341.42
04:09:30|47341.42
04:09:30|47341.42
04:09:32|47341.42
04:09:33|47341.42
04:09:34|47341.42
04:09:35|47343.38
04:09:36|47343.38
04:09:37|47343.38
04:09:39|47343.38
04:09:39|47343.38
04:09:40|47343.38
04:09:41|47343.38
04:09:42|47343.38
04:09:43|47343.38
04:09:44|47343.38
04:09:45|47342.56
04:09:47|47342.56
04:09:47|47342.56
04:09:48|47342.56
04:09:49|47342.56
04:09:51|47341.76
04:09:52|47341.76
04:09:53|47341.76
04:09:53|47342.57
04:09:54|47342.57
04:09:56|47342.57
04:09:57|47342.57
04:09:58|47342.57
04:10:00|47342.57
04:10:01|47342.57
04:10:02|47342.57
04:10:03|47342.57
04:10:04|47342.57
04:10:06|47342.57
04:10:07|47342.57
04:10:08|47340.81
04:10:09|47340.81
04:10:10|47339.32
04:10:10|47358.5
04:10:11|47358.5
04:10:12|47358.5
04:10:14|47358.5
04:10:15|47358.5
04:10:15|47358.5
04:10:16|47374.52
04:10:18|47374.52
04:10:18|47374.52
04:10:20|47374.52
04:10:21|47374.52
04:10:21|47374.52
04:10:23|47374.52
04:10:24|47374.52
04:10:25|47374.52
04:10:26|47370.2
04:10:26|47370.2
04:10:27|47368.89
04:10:28|47368.89
04:10:31|47357.23
04:10:31|47357.23
04:10:32|47357.23
04:10:33|47355.77
04:10:34|47355.77
04:10:35|47355.77
04:10:36|47355.77
04:10:37|47360.46
04:10:38|47360.46
04:10:39|47360.46
04:10:40|47360.46
04:10:42|47360.46
04:10:42|47360.46
04:10:43|47360.46
04:10:44|47360.46
04:10:45|47360.46
04:10:46|47360.46
04:10:48|47360.46
04:10:48|47360.46
04:10:49|47360.46
04:10:50|47360.46
04:10:51|47360.46
04:10:52|47360.46
04:10:53|47360.46
04:10:54|47360.46
04:10:55|47351.67
04:10:56|47352.23
04:10:57|47352.23
04:10:58|47352.23
04:11:00|47352.23
04:11:02|47352.23
04:11:03|47352.23
04:11:05|47352.23
04:11:06|47352.23
04:11:07|47352.23
04:11:08|47352.23
04:11:10|47352.23
04:11:11|47352.23
04:11:12|47352.23
04:11:13|47352.23
04:11:14|47352.23
04:11:15|47352.23
04:11:16|47352.23
04:11:17|47359.89
04:11:18|47360.03
04:11:19|47360.03
04:11:20|47360.03
04:11:21|47360.03
04:11:22|47360.03
04:11:23|47360.03
04:11:24|47360.03
04:11:25|47360.03
04:11:26|47360.03
04:11:27|47360.03
04:11:28|47360.03
04:11:29|47360.03
04:11:30|47360.03
04:11:31|47359.91
04:11:32|47359.91
04:11:33|47359.91
04:11:34|47359.91
04:11:35|47359.91
04:11:36|47359.91
04:11:37|47358.56
04:11:38|47358.56
04:11:39|47358.56
04:11:40|47358.56
04:11:41|47358.56
04:11:42|47361.22
04:11:44|47361.22
04:11:44|47361.22
04:11:46|47361.22
04:11:47|47361.22
04:11:47|47361.22
04:11:48|47361.22
04:11:49|47361.22
04:11:50|47361.22
04:11:51|47361.22
04:11:52|47361.22
04:11:53|47361.22
04:11:55|47361.22
04:11:55|47361.22
04:11:56|47359.94
04:11:58|47359.94
04:11:58|47359.94
04:11:59|47359.94
04:12:01|47359.94
04:12:03|47359.94
04:12:04|47359.94
04:12:06|47359.94
04:12:07|47351.13
04:12:08|47351.13
04:12:09|47351.13
04:12:10|47351.13
04:12:11|47351.13
04:12:12|47351.13
04:12:13|47351.13
04:12:13|47351.13
04:12:16|47351.13
04:12:16|47351.13
04:12:18|47351.13
04:12:19|47351.13
04:12:20|47351.13
04:12:21|47351.13
04:12:22|47351.13
04:12:23|47351.13
04:12:24|47351.13
04:12:25|47351.13
04:12:26|47356.59
04:12:28|47349.5
04:12:28|47349.5
04:12:29|47349.5
04:12:31|47349.5
04:12:32|47349.5
04:12:32|47349.5
04:12:34|47349.5
04:12:35|47349.5
04:12:35|47349.5
04:12:37|47349.5
04:12:38|47349.5
04:12:39|47349.5
04:12:41|47349.5
04:12:41|47349.5
04:12:42|47349.5
04:12:43|47349.5
04:12:44|47349.5
04:12:45|47349.5
04:12:46|47349.5
04:12:47|47349.5
04:12:48|47349.5
04:12:49|47349.5
04:12:50|47349.5
04:12:51|47349.5
04:12:52|47349.5
04:12:53|47349.5
04:12:55|47349.5
04:12:55|47360.29
04:12:57|47360.29
04:12:58|47360.29
04:12:58|47360.29
04:13:01|47362.95
04:13:02|47361.76
04:13:04|47360.41
04:13:05|47360.41
04:13:05|47367.61
04:13:06|47367.61
04:13:07|47367.61
04:13:08|47367.61
04:13:09|47367.61
04:13:10|47367.61
04:13:12|47367.61
04:13:12|47367.61
04:13:13|47367.61
04:13:15|47367.61
04:13:16|47367.61
04:13:16|47367.61
04:13:17|47367.61
04:13:19|47367.61
04:13:20|47367.61
04:13:20|47367.61
04:13:22|47378.33
04:13:23|47378.33
04:13:24|47378.33
04:13:25|47378.33
04:13:26|47378.33
04:13:27|47378.33
04:13:27|47378.33
04:13:29|47378.33
04:13:29|47378.33
04:13:30|47378.33
04:13:31|47378.33
04:13:32|47378.33
04:13:34|47378.33
04:13:35|47378.33
04:13:36|47378.33
04:13:37|47378.33
04:13:38|47378.33
04:13:40|47378.33
04:13:40|47378.33
04:13:42|47378.33
04:13:42|47378.33
04:13:44|47378.33
04:13:45|47378.33
04:13:46|47385.41
04:13:47|47385.41
04:13:48|47393.38
04:13:48|47393.38
04:13:51|47393.38
04:13:51|47393.38
04:13:53|47383.01
04:13:53|47383.01
04:13:54|47392.6
04:13:56|47392.6
04:13:57|47392.6
04:13:58|47392.6
04:13:59|47392.6
04:14:00|47392.6
04:14:01|47392.6
04:14:02|47388.97
04:14:02|47388.97
04:14:05|47388.97
04:14:05|47388.97
04:14:06|47388.97
04:14:08|47388.97
04:14:09|47388.97
04:14:11|47392.37
04:14:12|47392.37
04:14:13|47392.37
04:14:14|47394.45
04:14:15|47394.63
04:14:16|47394.63
04:14:17|47394.63
04:14:18|47395.23
04:14:19|47397.1
04:14:20|47395.25
04:14:21|47395.25
04:14:22|47399.07
04:14:23|47399.07
04:14:24|47399.
04:14:25|47398.7
04:14:26|47398.22
04:14:27|47397.57
04:14:28|47397.57
04:14:29|47397.57
04:14:30|47397.57
04:14:31|47398.29
04:14:32|47398.29
04:14:33|47398.29
04:14:34|47398.29
04:14:35|47398.29
04:14:36|47398.29
04:14:37|47398.29
04:14:38|47398.29
04:14:39|47398.29
04:14:40|47398.29
04:14:41|47398.29
04:14:42|47398.29
04:14:43|47398.29
04:14:44|47398.29
04:14:45|47398.29
04:14:46|47398.29
04:14:47|47398.29
04:14:48|47398.29
04:14:49|47398.29
04:14:50|47398.29
04:14:51|47398.29
04:14:52|47398.29
04:14:53|47398.29
04:14:54|47398.29
04:14:55|47398.29
04:14:56|47399.07
04:14:57|47408.73
04:14:58|47408.73
04:14:59|47408.73
04:15:00|47408.73
04:15:01|47408.73
04:15:02|47408.73
04:15:03|47408.73
04:15:05|47410.57
04:15:06|47410.57
04:15:07|47410.57
04:15:09|47406.68
04:15:09|47406.68
04:15:11|47406.68
04:15:12|47393.11
04:15:14|47393.11
04:15:14|47394.22
04:15:15|47394.22
04:15:17|47394.76
04:15:18|47394.76
04:15:19|47394.76
04:15:20|47394.76
04:15:21|47395.68
04:15:22|47395.68
04:15:22|47395.68
04:15:23|47395.68
04:15:25|47395.68
04:15:27|47395.68
04:15:27|47395.68
04:15:29|47397.9
04:15:29|47397.85
04:15:31|47397.85
04:15:32|47397.85
04:15:33|47397.85
04:15:34|47397.85
04:15:35|47397.85
04:15:36|47397.85
04:15:37|47397.85
04:15:38|47407.55
04:15:40|47406.61
04:15:41|47406.61
04:15:41|47406.61
04:15:42|47406.61
04:15:43|47406.61
04:15:44|47406.61
04:15:45|47406.61
04:15:47|47406.61
04:15:48|47406.61
04:15:48|47406.61
04:15:49|47404.41
04:15:51|47405.24
04:15:51|47399.35
04:15:52|47402.3
04:15:54|47402.3
04:15:54|47402.3
04:15:56|47402.3
04:15:57|47402.3
04:15:58|47402.3
04:15:59|47403.28
04:15:59|47403.28
04:16:01|47403.28
04:16:02|47397.65
04:16:03|47397.65
04:16:04|47397.65
04:16:06|47395.5
04:16:07|47395.5
04:16:09|47395.5
04:16:10|47398.26
04:16:11|47397.52
04:16:11|47397.52
04:16:13|47397.52
04:16:13|47397.52
04:16:15|47398.95
04:16:16|47398.95
04:16:17|47398.95
04:16:18|47398.95
04:16:19|47398.89
04:16:20|47398.89
04:16:21|47398.89
04:16:23|47398.89
04:16:24|47405.72
04:16:25|47405.72
04:16:27|47405.72
04:16:27|47405.72
04:16:28|47405.72
04:16:30|47405.72
04:16:31|47407.73
04:16:32|47407.73
04:16:33|47407.73
04:16:35|47402.79
04:16:35|47402.79
04:16:36|47402.79
04:16:38|47402.79
04:16:38|47402.79
04:16:40|47402.79
04:16:41|47402.79
04:16:41|47407.47
04:16:42|47407.47
04:16:43|47418.4
04:16:44|47418.4
04:16:45|47418.4
04:16:46|47418.4
04:16:47|47418.4
04:16:49|47418.4
04:16:49|47412.21
04:16:50|47412.21
04:16:52|47412.21
04:16:52|47416.5
04:16:53|47416.5
04:16:54|47416.5
04:16:55|47416.5
04:16:57|47405.84
04:16:58|47405.84
04:16:58|47413.18
04:17:00|47413.18
04:17:01|47413.18
04:17:02|47413.18
04:17:03|47413.18
04:17:04|47413.18
04:17:05|47413.18
04:17:06|47413.18
04:17:08|47413.18
04:17:09|47413.18
04:17:09|47413.18
04:17:11|47413.18
04:17:13|47413.18
04:17:14|47416.07
04:17:15|47416.07
04:17:16|47422.22
04:17:17|47422.22
04:17:18|47422.22
04:17:19|47422.22
04:17:19|47422.22
04:17:21|47422.22
04:17:21|47422.22
04:17:23|47422.22
04:17:24|47422.22
04:17:25|47418.82
04:17:26|47418.82
04:17:27|47418.83
04:17:28|47418.83
04:17:29|47418.83
04:17:30|47418.83
04:17:31|47421.
04:17:32|47421.
04:17:33|47421.
04:17:34|47421.
04:17:36|47421.
04:17:36|47421.
04:17:38|47421.
04:17:38|47421.
04:17:39|47421.
04:17:40|47421.
04:17:42|47421.
04:17:43|47421.
04:17:43|47436.46
04:17:45|47426.84
04:17:46|47430.34
04:17:46|47430.34
04:17:48|47430.34
04:17:49|47430.34
04:17:49|47430.34
04:17:51|47430.34
04:17:51|47432.9
04:17:53|47432.9
04:17:54|47432.9
04:17:54|47432.9
04:17:56|47428.95
04:17:57|47428.95
04:17:57|47428.95
04:17:58|47428.95
04:18:00|47428.95
04:18:00|47428.95
04:18:02|47428.95
04:18:02|47428.95
04:18:04|47428.95
04:18:05|47435.92
04:18:06|47435.92
04:18:08|47435.92
04:18:10|47441.16
04:18:11|47441.16
04:18:13|47445.35
04:18:13|47445.34
04:18:14|47445.34
04:18:15|47445.34
04:18:16|47434.
04:18:17|47434.
04:18:18|47439.25
04:18:20|47439.78
04:18:20|47439.78
04:18:21|47439.78
04:18:23|47439.78
04:18:24|47439.78
04:18:25|47439.78
04:18:26|47439.78
04:18:27|47439.78
04:18:29|47439.78
04:18:29|47439.78
04:18:30|47439.78
04:18:31|47446.19
04:18:32|47446.19
04:18:34|47446.19
04:18:34|47446.2
04:18:36|47446.2
04:18:37|47446.2
04:18:38|47446.2
04:18:39|47446.2
04:18:40|47446.2
04:18:41|47446.2
04:18:41|47446.2
04:18:43|47467.06
04:18:44|47476.91
04:18:46|47477.18
04:18:46|47477.18
04:18:47|47477.18
04:18:48|47477.18
04:18:49|47477.18
04:18:50|47477.18
04:18:51|47477.18
04:18:52|47477.18
04:18:53|47478.24
04:18:54|47478.24
04:18:55|47478.24
04:18:56|47478.24
04:18:57|47478.24
04:18:58|47478.24
04:18:59|47478.24
04:19:00|47478.24
04:19:01|47478.24
04:19:02|47478.24
04:19:03|47478.24
04:19:04|47478.24
04:19:05|47478.24
04:19:06|47478.24
04:19:07|47478.24
04:19:09|47480.24
04:19:11|47485.47
04:19:12|47477.4
04:19:13|47477.4
04:19:14|47477.4
04:19:15|47477.4
04:19:16|47477.4
04:19:17|47477.4
04:19:19|47499.89
04:19:20|47498.59
04:19:21|47488.94
04:19:22|47493.13
04:19:22|47493.13
04:19:25|47493.13
04:19:25|47493.13
04:19:27|47493.13
04:19:27|47493.13
04:19:28|47493.86
04:19:30|47493.86
04:19:31|47486.25
04:19:32|47486.25
04:19:33|47486.25
04:19:34|47486.25
04:19:35|47486.25
04:19:36|47486.25
04:19:37|47486.25
04:19:38|47486.25
04:19:39|47498.98
04:19:40|47498.98
04:19:41|47498.98
04:19:42|47498.98
04:19:43|47498.98
04:19:44|47500.33
04:19:45|47500.33
04:19:46|47512.03
04:19:47|47512.03
04:19:48|47512.03
04:19:49|47512.03
04:19:50|47512.03
04:19:51|47512.3
04:19:52|47512.3
04:19:53|47512.3
04:19:54|47512.3
04:19:55|47514.2
04:19:56|47514.2
04:19:57|47514.2
04:19:58|47514.2
04:19:59|47514.2
04:20:00|47514.2
04:20:01|47514.2
04:20:02|47514.2
04:20:03|47514.2
04:20:04|47521.8
04:20:05|47521.8
04:20:07|47526.24
04:20:08|47526.24
04:20:10|47526.24
04:20:11|47526.24
04:20:12|47526.24
04:20:14|47526.24
04:20:15|47526.24
04:20:16|47526.24
04:20:17|47526.24
04:20:18|47526.24
04:20:19|47537.49
04:20:19|47537.49
04:20:22|47537.49
04:20:22|47537.49
04:20:24|47542.83
04:20:25|47542.83
04:20:25|47547.73
04:20:26|47548.06
04:20:28|47550.85
04:20:28|47550.85
04:20:30|47550.85
04:20:30|47550.85
04:20:31|47550.85
04:20:32|47550.85
04:20:33|47550.85
04:20:35|47550.85
04:20:35|47550.85
04:20:37|47550.85
04:20:38|47540.17
04:20:39|47540.17
04:20:40|47540.17
04:20:41|47540.17
04:20:42|47540.17
04:20:43|47532.09
04:20:44|47529.59
04:20:45|47529.59
04:20:46|47529.59
04:20:47|47529.59
04:20:48|47529.59
04:20:49|47529.59
04:20:50|47529.59
04:20:52|47529.59
04:20:52|47529.59
04:20:53|47529.59
04:20:55|47529.59
04:20:56|47529.59
04:20:57|47529.59
04:20:59|47529.59
04:21:00|47529.59
04:21:01|47529.59
04:21:01|47529.59
04:21:03|47515.08
04:21:04|47515.08
04:21:04|47511.23
04:21:06|47511.23
04:21:06|47511.23
04:21:07|47511.23
04:21:08|47511.23
04:21:11|47511.23
04:21:13|47511.23
04:21:13|47511.23
04:21:14|47511.23
04:21:15|47477.91
04:21:17|47477.91
04:21:18|47477.91
04:21:19|47477.91
04:21:20|47475.21
04:21:21|47475.21
04:21:22|47475.21
04:21:23|47475.21
04:21:24|47475.21
04:21:25|47475.21
04:21:26|47475.21
04:21:27|47475.21
04:21:28|47475.21
04:21:29|47475.21
04:21:31|47475.21
04:21:32|47475.21
04:21:33|47475.21
04:21:33|47475.21
04:21:34|47475.21
04:21:35|47475.21
04:21:36|47475.21
04:21:38|47475.21
04:21:39|47475.21
04:21:39|47473.78
04:21:41|47473.78
04:21:41|47473.78
04:21:43|47473.78
04:21:44|47473.78
04:21:44|47473.78
04:21:46|47474.75
04:21:47|47474.75
04:21:48|47474.75
04:21:49|47474.75
04:21:51|47474.75
04:21:52|47474.75
04:21:53|47474.75
04:21:54|47474.75
04:21:56|47474.75
04:21:56|47474.75
04:21:57|47474.75
04:21:58|47474.75
04:21:59|47474.75
04:22:00|47474.75
04:22:01|47474.75
04:22:02|47474.75
04:22:03|47474.75
04:22:04|47474.75
04:22:05|47474.75
04:22:06|47474.75
04:22:07|47474.75
04:22:08|47474.75
04:22:10|47474.75
04:22:11|47474.75
04:22:13|47474.75
04:22:14|47474.75
04:22:16|47474.75
04:22:17|47474.75
04:22:18|47474.75
04:22:20|47474.75
04:22:21|47474.75
04:22:22|47496.12
04:22:22|47501.79
04:22:23|47501.79
04:22:25|47501.79
04:22:26|47501.79
04:22:27|47501.79
04:22:28|47501.79
04:22:30|47501.79
04:22:32|47501.79
04:22:32|47501.79
04:22:33|47501.43
04:22:35|47540.7
04:22:36|47525.45
04:22:36|47525.45
04:22:38|47525.45
04:22:39|47525.45
04:22:40|47525.45
04:22:41|47525.45
04:22:42|47525.45
04:22:43|47525.45
04:22:44|47525.45
04:22:45|47525.45
04:22:46|47525.45
04:22:47|47525.45
04:22:48|47525.45
04:22:49|47525.45
04:22:50|47525.45
04:22:51|47525.45
04:22:52|47525.45
04:22:53|47525.45
04:22:54|47528.5
04:22:55|47528.5
04:22:56|47528.5
04:22:58|47528.5
04:22:58|47528.5
04:22:59|47528.5
04:23:00|47528.5
04:23:01|47528.5
04:23:02|47528.5
04:23:03|47523.18
04:23:04|47523.18
04:23:05|47523.18
04:23:06|47523.18
04:23:07|47523.18
04:23:08|47524.62
04:23:09|47524.62
04:23:10|47524.62
04:23:12|47538.77
04:23:12|47538.77
04:23:15|47538.77
04:23:16|47538.77
04:23:18|47538.77
04:23:18|47538.77
04:23:20|47538.77
04:23:21|47538.77
04:23:22|47538.77
04:23:23|47538.77
04:23:24|47538.77
04:23:26|47549.01
04:23:27|47549.01
04:23:28|47531.8
04:23:29|47531.8
04:23:30|47531.8
04:23:31|47531.8
04:23:32|47531.8
04:23:33|47531.8
04:23:34|47531.8
04:23:35|47531.8
04:23:36|47531.8
04:23:37|47531.8
04:23:38|47531.8
04:23:39|47531.8
04:23:40|47531.8
04:23:41|47531.8
04:23:42|47524.73
04:23:43|47524.73
04:23:44|47524.73
04:23:45|47524.73
04:23:45|47524.73
04:23:47|47524.73
04:23:48|47524.73
04:23:49|47531.98
04:23:50|47531.98
04:23:51|47531.98
04:23:52|47531.98
04:23:53|47531.98
04:23:54|47531.98
04:23:55|47531.98
04:23:56|47531.98
04:23:57|47535.18
04:23:58|47529.86
04:23:59|47532.59
04:24:00|47532.59
04:24:02|47532.59
04:24:02|47532.59
04:24:04|47533.84
04:24:05|47533.84
04:24:06|47533.84
04:24:07|47543.63
04:24:08|47543.63
04:24:09|47541.25
04:24:10|47541.25
04:24:11|47536.15
04:24:12|47536.15
04:24:14|47531.14
04:24:14|47531.14
04:24:16|47531.14
04:24:17|47531.14
04:24:18|47531.14
04:24:19|47528.71
04:24:20|47528.71
04:24:21|47528.71
04:24:22|47528.71
04:24:24|47528.71
04:24:25|47528.71
04:24:26|47528.71
04:24:27|47529.49
04:24:28|47529.49
04:24:28|47529.49
04:24:30|47529.49
04:24:31|47529.49
04:24:32|47529.49
04:24:34|47529.49
04:24:34|47540.13
04:24:35|47540.13
04:24:36|47540.13
04:24:37|47540.13
04:24:38|47540.13
04:24:39|47533.58
04:24:41|47536.92
04:24:42|47536.92
04:24:42|47536.92
04:24:44|47536.92
04:24:46|47536.92
04:24:46|47536.92
04:24:47|47536.92
04:24:48|47536.92
04:24:49|47536.92
04:24:50|47536.24
04:24:51|47536.24
04:24:52|47541.25
04:24:53|47541.25
04:24:55|47541.25
04:24:55|47541.25
04:24:57|47541.24
04:24:57|47541.24
04:24:59|47541.24
04:24:59|47541.24
04:25:00|47541.24
04:25:01|47541.24
04:25:03|47541.24
04:25:03|47541.24
04:25:05|47541.24
04:25:05|47541.24
04:25:06|47541.24
04:25:08|47541.24
04:25:09|47541.24
04:25:09|47541.24
04:25:10|47541.24
04:25:11|47532.72
04:25:13|47529.44
04:25:13|47529.44
04:25:14|47529.44
04:25:16|47529.44
04:25:18|47526.5
04:25:19|47526.5
04:25:20|47528.74
04:25:21|47528.74
04:25:23|47528.74
04:25:24|47528.74
04:25:24|47528.74
04:25:26|47528.74
04:25:27|47528.74
04:25:28|47528.74
04:25:29|47528.74
04:25:30|47528.74
04:25:31|47528.74
04:25:32|47528.74
04:25:33|47528.74
04:25:34|47528.74
04:25:35|47528.74
04:25:36|47531.81
04:25:37|47532.24
04:25:38|47532.24
04:25:39|47532.24
04:25:41|47536.47
04:25:41|47536.48
04:25:42|47536.48
04:25:43|47536.48
04:25:45|47536.48
04:25:46|47536.48
04:25:47|47536.48
04:25:48|47536.48
04:25:49|47536.48
04:25:50|47536.48
04:25:51|47536.48
04:25:51|47536.14
04:25:52|47536.14
04:25:54|47536.14
04:25:55|47536.14
04:25:56|47540.8
04:25:57|47540.8
04:25:58|47540.8
04:25:59|47540.8
04:26:00|47540.8
04:26:01|47540.8
04:26:02|47540.8
04:26:03|47540.8
04:26:04|47540.8
04:26:05|47540.8
04:26:06|47540.8
04:26:08|47541.68
04:26:09|47541.68
04:26:09|47541.68
04:26:11|47541.68
04:26:12|47541.68
04:26:13|47541.68
04:26:14|47541.68
04:26:16|47537.28
04:26:17|47536.96
04:26:18|47536.96
04:26:19|47540.66
04:26:21|47540.7
04:26:22|47540.7
04:26:23|47540.7
04:26:24|47540.7
04:26:25|47540.7
04:26:26|47540.7
04:26:27|47540.7
04:26:28|47540.7
04:26:29|47540.7
04:26:30|47540.7
04:26:31|47540.7
04:26:32|47540.7
04:26:33|47540.7
04:26:34|47540.7
04:26:35|47540.7
04:26:36|47540.7
04:26:37|47540.7
04:26:38|47540.7
04:26:39|47540.7
04:26:40|47540.7
04:26:42|47540.7
04:26:43|47540.7
04:26:44|47540.7
04:26:45|47540.7
04:26:46|47540.7
04:26:47|47540.7
04:26:48|47540.7
04:26:49|47540.7
04:26:50|47540.7
04:26:51|47540.7
04:26:52|47540.7
04:26:53|47540.7
04:26:54|47540.7
04:26:55|47540.7
04:26:56|47540.7
04:26:57|47540.7
04:26:58|47540.7
04:26:59|47540.7
04:27:00|47541.39
04:27:01|47548.79
04:27:02|47548.79
04:27:03|47548.79
04:27:04|47548.79
04:27:05|47544.12
04:27:06|47546.51
04:27:07|47553.8
04:27:08|47553.8
04:27:09|47553.26
04:27:10|47553.26
04:27:11|47553.26
04:27:12|47553.26
04:27:13|47553.26
04:27:14|47553.26
04:27:15|47581.14
04:27:17|47617.83
04:27:18|47613.81
04:27:19|47607.98
04:27:20|47607.98
04:27:21|47617.08
04:27:22|47609.43
04:27:23|47606.42
04:27:25|47605.28
04:27:26|47605.28
04:27:27|47596.17
04:27:28|47586.56
04:27:29|47580.34
04:27:30|47584.79
04:27:31|47580.74
04:27:33|47577.94
04:27:34|47577.94
04:27:35|47597.91
04:27:36|47597.91
04:27:37|47599.96
04:27:38|47599.96
04:27:39|47599.96
04:27:40|47604.98
04:27:41|47604.98
04:27:42|47604.98
04:27:43|47604.53
04:27:43|47604.53
04:27:44|47608.99
04:27:45|47608.99
04:27:47|47608.99
04:27:48|47608.99
04:27:49|47608.99
04:27:50|47608.99
04:27:52|47610.35
04:27:52|47610.35
04:27:53|47610.35
04:27:54|47610.35
04:27:55|47610.35
04:27:56|47610.35
04:27:57|47610.35
04:27:58|47610.35
04:27:59|47610.35
04:28:00|47610.35
04:28:01|47610.35
04:28:02|47610.35
04:28:04|47610.35
04:28:05|47610.35
04:28:06|47610.35
04:28:07|47610.35
04:28:08|47610.35
04:28:09|47600.99
04:28:10|47600.99
04:28:10|47600.99
04:28:12|47600.99
04:28:13|47600.99
04:28:14|47600.99
04:28:14|47600.99
04:28:16|47600.99
04:28:18|47633.04
04:28:19|47641.51
04:28:19|47666.1
04:28:20|47655.15
04:28:22|47652.94
04:28:24|47652.94
04:28:25|47645.92
04:28:25|47645.92
04:28:26|47645.92
04:28:27|47645.92
04:28:29|47645.92
04:28:30|47617.91
04:28:31|47617.91
04:28:32|47617.91
04:28:33|47617.91
04:28:34|47617.91
04:28:35|47617.91
04:28:36|47617.91
04:28:37|47638.04
04:28:38|47638.04
04:28:39|47638.04
04:28:40|47638.04
04:28:41|47638.04
04:28:42|47638.04
04:28:43|47636.6
04:28:44|47636.6
04:28:45|47636.6
04:28:46|47636.6
04:28:48|47636.6
04:28:48|47636.6
04:28:49|47631.63
04:28:51|47631.63
04:28:52|47624.67
04:28:53|47624.67
04:28:54|47624.67
04:28:55|47624.67
04:28:56|47624.67
04:28:57|47624.67
04:28:58|47627.05
04:28:59|47627.05
04:29:00|47627.05
04:29:01|47627.05
04:29:02|47627.05
04:29:03|47627.05
04:29:04|47627.05
04:29:05|47636.43
04:29:06|47636.43
04:29:07|47636.43
04:29:08|47640.69
04:29:09|47640.69
04:29:10|47640.69
04:29:12|47641.62
04:29:12|47641.62
04:29:13|47641.62
04:29:15|47641.62
04:29:16|47639.05
04:29:16|47639.05
04:29:19|47639.05
04:29:20|47639.05
04:29:22|47639.05
04:29:23|47639.05
04:29:25|47639.05
04:29:27|47639.05
04:29:27|47639.05
04:29:28|47639.05
04:29:29|47646.59
04:29:32|47646.59
04:29:32|47646.59
04:29:34|47646.59
04:29:34|47646.59
04:29:36|47644.99
04:29:37|47644.99
04:29:38|47644.99
04:29:38|47644.99
04:29:40|47644.99
04:29:42|47644.99
04:29:42|47644.99
04:29:43|47644.99
04:29:45|47643.82
04:29:45|47643.31
04:29:47|47643.31
04:29:48|47643.31
04:29:48|47643.31
04:29:50|47643.31
04:29:51|47633.59
04:29:51|47633.59
04:29:52|47633.2
04:29:53|47633.2
04:29:54|47633.2
04:29:55|47633.2
04:29:57|47633.2
04:29:57|47617.04
04:29:59|47617.04
04:29:59|47617.04
04:30:00|47617.04
04:30:02|47612.97
04:30:02|47608.31
04:30:04|47608.78
04:30:05|47608.78
04:30:06|47607.88
04:30:07|47607.88
04:30:08|47609.42
04:30:09|47609.42
04:30:10|47609.42
04:30:11|47610.09
04:30:12|47610.09
04:30:13|47610.09
04:30:14|47604.7
04:30:15|47598.87
04:30:16|47598.87
04:30:17|47598.87
04:30:19|47606.35
04:30:21|47606.35
04:30:22|47606.35
04:30:23|47606.35
04:30:24|47606.35
04:30:25|47606.35
04:30:26|47606.35
04:30:27|47606.35
04:30:28|47606.35
04:30:29|47606.35
04:30:30|47606.35
04:30:31|47606.35
04:30:32|47609.76
04:30:33|47611.66
04:30:34|47611.66
04:30:36|47606.14
04:30:37|47606.14
04:30:37|47606.14
04:30:38|47606.14
04:30:39|47606.14
04:30:40|47606.14
04:30:43|47608.88
04:30:43|47608.88
04:30:44|47608.88
04:30:46|47608.88
04:30:46|47608.88
04:30:47|47608.88
04:30:48|47608.88
04:30:49|47608.88
04:30:51|47608.88
04:30:51|47608.88
04:30:52|47608.88
04:30:53|47608.88
04:30:54|47608.88
04:30:55|47608.88
04:30:56|47608.88
04:30:57|47608.88
04:30:58|47608.88
04:30:59|47608.88
04:31:00|47608.88
04:31:02|47608.88
04:31:02|47601.75
04:31:03|47601.75
04:31:04|47612.78
04:31:05|47612.78
04:31:06|47612.78
04:31:07|47612.78
04:31:08|47612.78
04:31:09|47622.99
04:31:10|47622.99
04:31:12|47622.99
04:31:13|47622.99
04:31:13|47622.99
04:31:14|47622.99
04:31:15|47622.99
04:31:16|47609.69
04:31:18|47609.69
04:31:19|47609.69
04:31:21|47609.69
04:31:21|47609.69
04:31:24|47609.69
04:31:24|47609.69
04:31:25|47609.69
04:31:26|47609.69
04:31:27|47609.69
04:31:29|47605.62
04:31:29|47605.62
04:31:31|47603.56
04:31:31|47603.56
04:31:33|47596.52
04:31:34|47595.8
04:31:35|47595.8
04:31:35|47595.83
04:31:37|47595.83
04:31:37|47595.83
04:31:38|47595.83
04:31:40|47595.83
04:31:41|47595.83
04:31:42|47595.83
04:31:43|47579.01
04:31:44|47576.53
04:31:45|47576.53
04:31:46|47587.77
04:31:47|47587.77
04:31:48|47587.77
04:31:49|47587.77
04:31:50|47587.77
04:31:51|47587.77
04:31:52|47587.77
04:31:53|47587.77
04:31:54|47587.77
04:31:55|47587.77
04:31:57|47582.78
04:31:58|47582.78
04:31:59|47571.89
04:32:00|47571.89
04:32:01|47582.55
04:32:02|47582.55
04:32:03|47582.55
04:32:04|47582.55
04:32:05|47582.55
04:32:06|47582.55
04:32:07|47582.55
04:32:08|47582.55
04:32:09|47579.78
04:32:10|47582.76
04:32:11|47582.76
04:32:12|47582.76
04:32:13|47582.76
04:32:14|47582.76
04:32:15|47582.76
04:32:16|47582.76
04:32:18|47582.76
04:32:18|47582.76
04:32:19|47582.76
04:32:21|47582.76
04:32:22|47582.76
04:32:24|47582.76
04:32:25|47582.76
04:32:27|47593.69
04:32:27|47593.69
04:32:28|47593.69
04:32:31|47593.69
04:32:31|47593.69
04:32:32|47593.69
04:32:33|47593.69
04:32:34|47593.69
04:32:36|47593.69
04:32:36|47593.69
04:32:37|47593.69
04:32:38|47593.69
04:32:40|47593.69
04:32:41|47593.69
04:32:42|47593.69
04:32:43|47595.68
04:32:44|47595.68
04:32:44|47593.51
04:32:46|47593.51
04:32:46|47593.51
04:32:49|47593.51
04:32:49|47593.51
04:32:50|47593.51
04:32:51|47593.51
04:32:53|47593.51
04:32:54|47593.51
04:32:54|47593.51
04:32:55|47593.51
04:32:56|47593.51
04:32:57|47593.51
04:32:59|47593.51
04:33:00|47593.51
04:33:00|47580.99
04:33:02|47581.
04:33:04|47581.
04:33:04|47581.
04:33:05|47581.
04:33:06|47581.
04:33:07|47581.
04:33:08|47581.
04:33:09|47581.
04:33:10|47581.
04:33:11|47581.
04:33:12|47581.
04:33:13|47581.
04:33:14|47581.
04:33:15|47603.69
04:33:16|47603.69
04:33:17|47603.69
04:33:18|47603.69
04:33:19|47603.69
04:33:21|47603.69
04:33:21|47613.15
04:33:23|47613.15
04:33:23|47613.15
04:33:25|47613.15
04:33:26|47613.15
04:33:28|47612.91
04:33:29|47612.91
04:33:30|47612.91
04:33:31|47612.91
04:33:32|47606.83
04:33:33|47607.5
04:33:34|47623.79
04:33:36|47607.11
04:33:37|47607.11
04:33:38|47607.11
04:33:39|47607.11
04:33:40|47607.11
04:33:41|47607.11
04:33:42|47607.11
04:33:43|47607.11
04:33:44|47607.11
04:33:45|47620.74
04:33:46|47620.74
04:33:47|47620.74
04:33:48|47620.74
04:33:49|47620.74
04:33:50|47620.74
04:33:51|47613.09
04:33:52|47613.09
04:33:53|47613.09
04:33:54|47613.39
04:33:55|47613.39
04:33:55|47613.39
04:33:57|47613.39
04:33:58|47613.39
04:33:59|47616.46
04:34:00|47616.46
04:34:01|47616.46
04:34:02|47615.73
04:34:03|47617.03
04:34:04|47617.03
04:34:05|47617.03
04:34:07|47617.03
04:34:07|47617.03
04:34:09|47617.03
04:34:10|47617.03
04:34:10|47617.03
04:34:12|47617.03
04:34:12|47617.03
04:34:13|47617.03
04:34:14|47622.94
04:34:16|47622.94
04:34:16|47622.94
04:34:17|47622.94
04:34:19|47622.31
04:34:20|47622.31
04:34:21|47622.31
04:34:21|47622.31
04:34:23|47622.31
04:34:23|47622.31
04:34:24|47622.31
04:34:26|47623.19
04:34:26|47623.19
04:34:28|47620.14
04:34:29|47620.14
04:34:29|47620.14
04:34:31|47620.14
04:34:32|47620.14
04:34:33|47620.14
04:34:35|47620.14
04:34:36|47620.14
04:34:37|47620.14
04:34:37|47620.14
04:34:39|47612.72
04:34:40|47612.72
04:34:41|47612.72
04:34:42|47612.72
04:34:44|47612.72
04:34:45|47612.72
04:34:46|47612.72
04:34:47|47620.59
04:34:48|47622.41
04:34:48|47622.41
04:34:50|47622.41
04:34:51|47623.41
04:34:51|47623.41
04:34:52|47623.41
04:34:55|47623.41
04:34:55|47623.41
04:34:56|47623.41
04:34:57|47626.37
04:34:58|47625.24
04:34:59|47619.93
04:35:00|47619.93
04:35:01|47619.93
04:35:02|47616.78
04:35:03|47619.48
04:35:04|47619.48
04:35:05|47619.48
04:35:07|47619.48
04:35:08|47619.48
04:35:09|47619.48
04:35:10|47619.48
04:35:11|47619.48
04:35:12|47619.48
04:35:13|47619.48
04:35:14|47619.48
04:35:15|47619.48
04:35:16|47619.48
04:35:16|47618.25
04:35:18|47618.02
04:35:19|47620.14
04:35:19|47620.14
04:35:22|47620.14
04:35:22|47620.14
04:35:24|47620.14
04:35:26|47616.77
04:35:27|47616.77
04:35:28|47617.95
04:35:29|47617.95
04:35:31|47617.95
04:35:31|47617.95
04:35:33|47617.95
04:35:33|47617.95
04:35:35|47617.95
04:35:36|47617.95
04:35:37|47617.95
04:35:38|47617.95
04:35:40|47617.95
04:35:41|47617.95
04:35:42|47625.24
04:35:44|47625.24
04:35:44|47625.24
04:35:45|47625.24
04:35:46|47625.24
04:35:47|47630.26
04:35:48|47630.26
04:35:49|47630.26
04:35:50|47630.26
04:35:53|47611.52
04:35:53|47603.11
04:35:54|47603.11
04:35:55|47603.11
04:35:56|47603.11
04:35:58|47603.11
04:35:59|47603.11
04:35:59|47603.11
04:36:00|47603.11
04:36:01|47603.11
04:36:03|47603.11
04:36:03|47603.11
04:36:04|47603.11
04:36:06|47603.11
04:36:06|47616.08
04:36:07|47615.03
04:36:08|47615.03
04:36:09|47615.03
04:36:10|47615.03
04:36:12|47609.27
04:36:13|47609.27
04:36:14|47609.27
04:36:14|47609.27
04:36:15|47609.27
04:36:16|47609.27
04:36:17|47609.27
04:36:19|47609.27
04:36:19|47609.27
04:36:20|47609.27
04:36:21|47609.27
04:36:22|47609.27
04:36:24|47609.27
04:36:26|47609.27
04:36:26|47609.27
04:36:28|47613.08
04:36:29|47613.08
04:36:30|47613.08
04:36:31|47613.08
04:36:33|47613.08
04:36:33|47613.08
04:36:35|47613.08
04:36:36|47613.08
04:36:37|47613.08
04:36:37|47613.08
04:36:39|47613.08
04:36:40|47613.08
04:36:40|47613.08
04:36:42|47613.08
04:36:42|47613.08
04:36:44|47613.08
04:36:45|47613.08
04:36:46|47613.08
04:36:46|47613.08
04:36:47|47613.08
04:36:49|47613.08
04:36:50|47613.08
04:36:51|47613.08
04:36:52|47613.08
04:36:53|47624.7
04:36:54|47624.7
04:36:55|47624.7
04:36:56|47624.7
04:36:57|47624.7
04:36:58|47624.7
04:36:59|47624.7
04:36:59|47624.7
04:37:02|47624.7
04:37:02|47624.7
04:37:03|47624.7
04:37:04|47624.7
04:37:05|47624.7
04:37:06|47624.7
04:37:07|47624.7
04:37:08|47624.7
04:37:09|47624.7
04:37:10|47616.34
04:37:11|47616.34
04:37:12|47616.34
04:37:13|47616.34
04:37:14|47616.34
04:37:15|47616.34
04:37:16|47616.34
04:37:17|47616.34
04:37:19|47616.34
04:37:19|47616.34
04:37:21|47616.34
04:37:21|47616.34
04:37:23|47616.34
04:37:24|47616.34
04:37:25|47616.34
04:37:27|47616.34
04:37:28|47616.34
04:37:29|47616.34
04:37:31|47616.34
04:37:32|47616.34
04:37:32|47608.87
04:37:34|47608.87
04:37:36|47608.87
04:37:36|47608.87
04:37:38|47606.03
04:37:38|47603.09
04:37:40|47603.09
04:37:41|47603.09
04:37:42|47603.09
04:37:43|47603.09
04:37:43|47603.09
04:37:46|47603.09
04:37:46|47600.63
04:37:47|47600.63
04:37:48|47600.63
04:37:49|47600.63
04:37:50|47600.63
04:37:51|47600.63
04:37:52|47600.63
04:37:53|47600.63
04:37:54|47600.63
04:37:55|47605.59
04:37:57|47605.59
04:37:57|47605.59
04:37:59|47605.59
04:37:59|47604.1
04:38:00|47604.1
04:38:01|47604.1
04:38:03|47604.1
04:38:04|47604.1
04:38:05|47604.1
04:38:06|47604.1
04:38:07|47604.1
04:38:08|47604.1
04:38:09|47604.1
04:38:10|47604.1
04:38:11|47604.1
04:38:12|47604.1
04:38:13|47604.1
04:38:14|47604.1
04:38:15|47604.1
04:38:16|47604.1
04:38:17|47604.1
04:38:18|47589.82
04:38:19|47589.82
04:38:20|47591.3
04:38:21|47591.29
04:38:22|47591.29
04:38:23|47591.29
04:38:24|47591.29
04:38:25|47591.29
04:38:27|47591.29
04:38:29|47591.29
04:38:30|47591.29
04:38:32|47591.29
04:38:33|47587.56
04:38:34|47587.56
04:38:35|47587.56
04:38:36|47587.56
04:38:37|47587.56
04:38:38|47587.56
04:38:39|47587.56
04:38:40|47587.56
04:38:41|47587.56
04:38:43|47587.56
04:38:43|47587.56
04:38:44|47587.56
04:38:45|47587.56
04:38:46|47587.56
04:38:48|47587.56
04:38:48|47587.56
04:38:49|47587.56
04:38:50|47587.56
04:38:52|47587.56
04:38:53|47587.56
04:38:54|47587.56
04:38:55|47588.58
04:38:57|47588.58
04:38:58|47588.58
04:38:59|47588.58
04:38:59|47588.58
04:39:01|47588.58
04:39:01|47588.58
04:39:03|47588.58
04:39:04|47588.58
04:39:05|47588.58
04:39:06|47570.
04:39:07|47570.
04:39:08|47570.
04:39:09|47570.
04:39:09|47570.
04:39:11|47570.
04:39:12|47570.
04:39:13|47570.
04:39:14|47570.
04:39:15|47570.
04:39:16|47570.
04:39:17|47570.
04:39:18|47570.
04:39:19|47581.75
04:39:20|47581.75
04:39:21|47581.75
04:39:22|47581.75
04:39:23|47581.75
04:39:24|47581.75
04:39:25|47581.75
04:39:26|47592.71
04:39:27|47584.83
04:39:29|47588.07
04:39:30|47588.79
04:39:31|47588.79
04:39:33|47588.79
04:39:35|47588.79
04:39:35|47588.79
04:39:37|47587.99
04:39:38|47587.99
04:39:40|47587.99
04:39:41|47587.99
04:39:41|47587.99
04:39:42|47587.99
04:39:43|47587.99
04:39:45|47587.99
04:39:46|47587.99
04:39:47|47587.99
04:39:47|47587.99
04:39:48|47587.99
04:39:49|47587.99
04:39:51|47587.99
04:39:51|47587.99
04:39:52|47587.99
04:39:53|47587.99
04:39:54|47587.99
04:39:56|47583.67
04:39:57|47583.67
04:39:58|47583.67
04:39:59|47583.67
04:40:00|47585.65
04:40:00|47583.14
04:40:02|47582.87
04:40:03|47582.87
04:40:04|47582.87
04:40:05|47582.87
04:40:06|47582.87
04:40:07|47582.87
04:40:08|47582.87
04:40:10|47582.87
04:40:11|47582.87
04:40:11|47582.87
04:40:13|47582.87
04:40:13|47582.87
04:40:14|47582.87
04:40:15|47582.87
04:40:16|47582.87
04:40:17|47582.87
04:40:19|47582.87
04:40:19|47582.87
04:40:20|47582.87
04:40:22|47582.87
04:40:22|47582.87
04:40:23|47582.87
04:40:24|47582.87
04:40:25|47582.87
04:40:26|47582.87
04:40:28|47582.87
04:40:29|47582.87
04:40:31|47582.87
04:40:33|47582.87
04:40:34|47582.87
04:40:35|47584.76
04:40:36|47584.76
04:40:37|47584.76
04:40:38|47584.76
04:40:40|47584.76
04:40:41|47584.76
04:40:42|47584.76
04:40:43|47584.76
04:40:44|47584.76
04:40:44|47584.76
04:40:46|47584.76
04:40:46|47584.76
04:40:47|47584.76
04:40:49|47584.76
04:40:49|47584.76
04:40:51|47584.76
04:40:52|47584.76
04:40:53|47584.76
04:40:53|47584.76
04:40:55|47584.76
04:40:56|47584.76
04:40:57|47584.76
04:40:58|47584.76
04:40:59|47582.88
04:41:00|47582.88
04:41:01|47582.88
04:41:01|47582.88
04:41:03|47582.88
04:41:03|47582.88
04:41:05|47582.88
04:41:06|47582.88
04:41:07|47582.88
04:41:08|47582.88
04:41:09|47582.88
04:41:10|47582.88
04:41:11|47582.88
04:41:12|47582.88
04:41:13|47582.88
04:41:14|47582.88
04:41:15|47582.88
04:41:16|47582.88
04:41:17|47582.87
04:41:18|47582.87
04:41:19|47582.87
04:41:20|47582.87
04:41:21|47582.87
04:41:22|47582.87
04:41:23|47582.87
04:41:24|47582.87
04:41:25|47580.36
04:41:26|47580.36
04:41:27|47580.36
04:41:28|47580.36
04:41:29|47580.36
04:41:30|47580.36
04:41:32|47580.36
04:41:33|47580.36
04:41:34|47580.36
04:41:35|47580.36
04:41:37|47580.36
04:41:38|47580.36
04:41:38|47584.74
04:41:39|47587.92
04:41:41|47587.92
04:41:42|47589.5
04:41:43|47589.5
04:41:44|47589.5
04:41:45|47589.5
04:41:46|47589.5
04:41:47|47589.5
04:41:49|47589.5
04:41:49|47589.5
04:41:50|47589.5
04:41:52|47589.5
04:41:52|47589.5
04:41:53|47589.5
04:41:55|47589.5
04:41:56|47589.5
04:41:56|47589.5
04:41:58|47589.5
04:41:59|47592.13
04:42:00|47592.13
04:42:01|47592.13
04:42:02|47592.13
04:42:03|47592.13
04:42:04|47592.13
04:42:04|47592.13
04:42:06|47592.13
04:42:07|47592.13
04:42:08|47592.13
04:42:09|47592.13
04:42:10|47592.13
04:42:11|47592.13
04:42:12|47592.13
04:42:13|47592.13
04:42:14|47593.68
04:42:15|47593.68
04:42:16|47593.68
04:42:17|47593.68
04:42:18|47587.16
04:42:19|47590.55
04:42:20|47590.56
04:42:20|47590.56
04:42:21|47590.56
04:42:22|47590.55
04:42:24|47590.55
04:42:25|47590.55
04:42:25|47590.55
04:42:27|47586.79
04:42:28|47586.79
04:42:29|47586.79
04:42:30|47585.69
04:42:32|47585.69
04:42:33|47585.69
04:42:35|47585.69
04:42:35|47585.69
04:42:37|47585.69
04:42:38|47585.69
04:42:39|47588.52
04:42:40|47588.52
04:42:42|47588.51
04:42:42|47588.51
04:42:43|47588.51
04:42:44|47588.51
04:42:45|47588.51
04:42:46|47588.51
04:42:48|47588.51
04:42:48|47588.51
04:42:49|47588.51
04:42:50|47588.51
04:42:52|47588.51
04:42:53|47588.51
04:42:54|47588.51
04:42:55|47588.51
04:42:56|47588.84
04:42:57|47588.84
04:42:58|47588.84
04:42:59|47588.84
04:43:00|47588.84
04:43:01|47588.84
04:43:02|47588.84
04:43:03|47588.84
04:43:04|47588.84
04:43:05|47588.84
04:43:06|47588.84
04:43:07|47588.84
04:43:09|47588.83
04:43:09|47588.83
04:43:10|47588.83
04:43:12|47588.83
04:43:13|47588.83
04:43:14|47588.83
04:43:15|47588.84
04:43:16|47588.84
04:43:17|47589.57
04:43:18|47589.57
04:43:19|47589.57
04:43:20|47589.57
04:43:21|47589.57
04:43:22|47585.04
04:43:23|47585.04
04:43:24|47585.04
04:43:25|47585.04
04:43:26|47585.03
04:43:27|47585.03
04:43:28|47585.03
04:43:29|47585.03
04:43:30|47571.
04:43:31|47571.
04:43:33|47582.05
04:43:35|47582.05
04:43:35|47582.05
04:43:37|47582.05
04:43:38|47581.11
04:43:39|47581.11
04:43:41|47581.11
04:43:42|47581.11
04:43:43|47581.11
04:43:43|47581.11
04:43:45|47581.11
04:43:46|47581.11
04:43:46|47579.59
04:43:48|47579.59
04:43:48|47579.59
04:43:49|47579.59
04:43:51|47579.59
04:43:52|47579.59
04:43:53|47579.59
04:43:54|47579.59
04:43:55|47579.59
04:43:56|47579.59
04:43:57|47579.59
04:43:58|47579.59
04:43:59|47579.59
04:44:00|47579.59
04:44:01|47579.59
04:44:03|47579.59
04:44:03|47579.59
04:44:04|47570.49
04:44:06|47570.49
04:44:06|47580.74
04:44:07|47580.74
04:44:09|47580.74
04:44:10|47580.74
04:44:11|47580.74
04:44:12|47580.74
04:44:13|47580.74
04:44:14|47580.74
04:44:15|47580.74
04:44:16|47580.74
04:44:17|47580.74
04:44:18|47580.74
04:44:18|47580.74
04:44:20|47576.8
04:44:21|47576.8
04:44:22|47576.8
04:44:23|47576.8
04:44:24|47576.8
04:44:25|47589.16
04:44:26|47589.16
04:44:27|47589.16
04:44:28|47589.16
04:44:29|47589.16
04:44:29|47589.16
04:44:31|47578.93
04:44:32|47578.93
04:44:34|47578.93
04:44:36|47581.44
04:44:37|47581.44
04:44:38|47579.83
04:44:39|47579.83
04:44:41|47579.83
04:44:41|47581.45
04:44:43|47581.45
04:44:44|47581.45
04:44:45|47581.45
04:44:46|47581.45
04:44:47|47581.45
04:44:48|47581.45
04:44:49|47581.45
04:44:50|47581.45
04:44:51|47581.45
04:44:52|47581.45
04:44:53|47581.45
04:44:54|47581.45
04:44:56|47581.45
04:44:56|47581.45
04:44:57|47575.47
04:44:58|47575.47
04:45:01|47575.47
04:45:01|47575.47
04:45:02|47575.47
04:45:03|47585.51
04:45:04|47591.16
04:45:05|47602.08
04:45:06|47602.08
04:45:07|47602.08
04:45:08|47602.08
04:45:09|47602.08
04:45:10|47588.68
04:45:12|47588.68
04:45:13|47588.12
04:45:14|47588.12
04:45:15|47588.12
04:45:16|47588.12
04:45:17|47589.57
04:45:18|47589.57
04:45:19|47589.57
04:45:20|47589.57
04:45:21|47589.57
04:45:22|47589.57
04:45:24|47589.57
04:45:25|47589.57
04:45:26|47588.71
04:45:26|47588.71
04:45:27|47588.71
04:45:28|47588.71
04:45:29|47588.71
04:45:30|47588.71
04:45:32|47588.71
04:45:33|47588.71
04:45:34|47588.71
04:45:35|47588.71
04:45:36|47588.71
04:45:37|47588.71
04:45:38|47588.68
04:45:39|47588.68
04:45:40|47582.47
04:45:41|47582.47
04:45:42|47586.09
04:45:44|47586.09
04:45:45|47586.09
04:45:45|47586.09
04:45:48|47586.09
04:45:48|47586.09
04:45:49|47586.09
04:45:50|47586.09
04:45:51|47586.09
04:45:52|47586.09
04:45:53|47586.09
04:45:55|47586.09
04:45:57|47586.09
04:45:57|47586.09
04:45:58|47586.09
04:45:59|47586.09
04:46:00|47586.09
04:46:01|47586.09
04:46:02|47586.09
04:46:03|47586.09
04:46:04|47586.09
04:46:05|47586.09
04:46:06|47586.09
04:46:07|47586.09
04:46:08|47586.09
04:46:09|47586.09
04:46:10|47586.09
04:46:11|47586.09
04:46:13|47586.09
04:46:14|47586.09
04:46:15|47586.09
04:46:16|47584.79
04:46:17|47584.79
04:46:18|47584.79
04:46:19|47584.79
04:46:19|47584.79
04:46:20|47584.79
04:46:22|47584.79
04:46:23|47584.79
04:46:24|47584.79
04:46:26|47584.79
04:46:26|47584.79
04:46:27|47584.79
04:46:28|47582.25
04:46:29|47580.9
04:46:30|47580.9
04:46:31|47584.35
04:46:32|47584.35
04:46:33|47583.38
04:46:35|47583.38
04:46:37|47583.38
04:46:38|47583.38
04:46:39|47583.38
04:46:39|47583.38
04:46:41|47583.38
04:46:42|47579.35
04:46:43|47579.35
04:46:45|47579.35
04:46:46|47579.35
04:46:47|47579.35
04:46:49|47579.35
04:46:50|47579.35
04:46:50|47579.35
04:46:52|47579.35
04:46:53|47579.35
04:46:55|47579.35
04:46:55|47579.35
04:46:56|47579.35
04:46:57|47579.35
04:46:58|47581.25
04:46:59|47581.25
04:47:00|47581.25
04:47:01|47581.25
04:47:02|47581.25
04:47:03|47581.25
04:47:04|47581.25
04:47:06|47581.25
04:47:06|47580.95
04:47:07|47580.95
04:47:09|47580.95
04:47:09|47580.95
04:47:11|47580.95
04:47:12|47580.95
04:47:13|47580.95
04:47:13|47582.92
04:47:15|47582.92
04:47:15|47582.92
04:47:17|47582.92
04:47:17|47582.92
04:47:19|47582.92
04:47:20|47582.92
04:47:21|47582.92
04:47:21|47582.92
04:47:23|47582.92
04:47:24|47582.92
04:47:25|47582.92
04:47:26|47582.92
04:47:27|47582.92
04:47:28|47582.92
04:47:29|47582.92
04:47:30|47582.92
04:47:31|47582.92
04:47:32|47582.92
04:47:33|47582.92
04:47:34|47582.92
04:47:36|47582.92
04:47:37|47583.12
04:47:39|47583.12
04:47:39|47583.12
04:47:40|47583.12
04:47:42|47583.12
04:47:43|47583.12
04:47:44|47583.12
04:47:45|47583.12
04:47:46|47583.12
04:47:47|47583.12
04:47:48|47583.12
04:47:49|47583.12
04:47:50|47583.12
04:47:52|47583.12
04:47:52|47583.12
04:47:53|47583.12
04:47:55|47583.12
04:47:56|47583.12
04:47:57|47583.12
04:47:58|47583.12
04:47:59|47584.15
04:48:00|47584.15
04:48:01|47584.15
04:48:02|47584.15
04:48:03|47584.15
04:48:04|47584.15
04:48:05|47584.15
04:48:06|47584.15
04:48:07|47584.15
04:48:08|47584.15
04:48:10|47584.15
04:48:11|47584.15
04:48:12|47584.15
04:48:13|47584.15
04:48:14|47584.15
04:48:15|47584.15
04:48:16|47584.15
04:48:17|47584.15
04:48:19|47584.36
04:48:20|47584.36
04:48:21|47584.36
04:48:22|47584.36
04:48:23|47584.36
04:48:24|47584.36
04:48:25|47586.21
04:48:26|47589.66
04:48:27|47588.93
04:48:28|47589.21
04:48:29|47589.21
04:48:30|47589.21
04:48:31|47589.21
04:48:32|47589.21
04:48:33|47589.21
04:48:34|47589.21
04:48:35|47593.51
04:48:37|47593.51
04:48:39|47593.51
04:48:40|47593.51
04:48:41|47593.51
04:48:43|47593.51
04:48:43|47593.51
04:48:45|47593.51
04:48:46|47593.51
04:48:47|47593.51
04:48:48|47593.51
04:48:49|47593.51
04:48:50|47593.51
04:48:51|47593.51
04:48:52|47593.51
04:48:54|47593.61
04:48:54|47593.61
04:48:57|47595.5
04:48:57|47595.5
04:48:58|47595.5
04:48:59|47597.99
04:49:00|47597.99
04:49:02|47597.99
04:49:03|47597.99
04:49:04|47597.99
04:49:05|47597.99
04:49:06|47598.
04:49:07|47606.72
04:49:08|47607.37
04:49:09|47607.37
04:49:10|47607.37
04:49:11|47607.37
04:49:12|47607.37
04:49:13|47607.37
04:49:14|47602.44
04:49:15|47602.44
04:49:16|47602.44
04:49:17|47602.44
04:49:18|47602.44
04:49:19|47602.76
04:49:20|47602.76
04:49:21|47602.76
04:49:22|47602.76
04:49:23|47602.76
04:49:24|47602.76
04:49:25|47602.76
04:49:26|47602.76
04:49:27|47601.07
04:49:28|47601.07
04:49:29|47601.07
04:49:30|47601.07
04:49:31|47601.07
04:49:32|47601.07
04:49:33|47601.07
04:49:34|47601.07
04:49:35|47601.07
04:49:36|47601.07
04:49:37|47601.07
04:49:39|47601.07
04:49:40|47601.07
04:49:42|47601.07
04:49:43|47601.07
04:49:45|47605.47
04:49:46|47605.47
04:49:47|47605.47
04:49:48|47605.47
04:49:49|47608.81
04:49:50|47608.81
04:49:51|47608.81
04:49:52|47608.81
04:49:53|47607.5
04:49:54|47607.5
04:49:56|47607.5
04:49:56|47607.5
04:49:57|47602.98
04:49:58|47602.98
04:50:00|47602.98
04:50:00|47602.98
04:50:01|47602.98
04:50:03|47615.15
04:50:04|47615.15
04:50:05|47615.15
04:50:06|47613.05
04:50:08|47613.05
04:50:08|47613.05
04:50:09|47613.05
04:50:10|47613.05
04:50:11|47614.86
04:50:12|47614.86
04:50:13|47614.86
04:50:15|47614.86
04:50:16|47614.86
04:50:17|47612.22
04:50:17|47605.02
04:50:19|47596.59
04:50:20|47590.98
04:50:21|47590.98
04:50:23|47590.98
04:50:24|47590.98
04:50:25|47590.98
04:50:26|47590.98
04:50:26|47579.38
04:50:28|47577.49
04:50:29|47577.49
04:50:30|47577.49
04:50:31|47577.49
04:50:32|47577.49
04:50:34|47521.66
04:50:34|47531.43
04:50:36|47531.43
04:50:36|47531.43
04:50:37|47531.43
04:50:39|47531.43
04:50:39|47517.73
04:50:42|47519.97
04:50:43|47523.55
04:50:44|47523.55
04:50:46|47523.55
04:50:47|47523.56
04:50:48|47523.56
04:50:49|47523.56
04:50:50|47523.56
04:50:51|47529.62
04:50:53|47535.58
04:50:53|47536.5
04:50:55|47536.5
04:50:56|47536.5
04:50:57|47536.5
04:50:58|47536.5
04:50:59|47536.5
04:51:00|47536.5
04:51:01|47536.5
04:51:02|47536.5
04:51:03|47528.42
04:51:04|47528.42
04:51:05|47533.61
04:51:06|47533.61
04:51:07|47533.61
04:51:08|47533.61
04:51:08|47533.61
04:51:10|47533.61
04:51:11|47533.61
04:51:12|47533.61
04:51:13|47533.61
04:51:14|47533.61
04:51:15|47533.61
04:51:15|47533.61
04:51:17|47533.61
04:51:18|47522.95
04:51:18|47522.95
04:51:20|47522.95
04:51:21|47517.71
04:51:22|47513.58
04:51:23|47511.01
04:51:23|47505.93
04:51:25|47505.93
04:51:26|47505.93
04:51:27|47505.93
04:51:28|47502.84
04:51:29|47502.84
04:51:30|47502.84
04:51:31|47502.84
04:51:32|47502.84
04:51:33|47502.84
04:51:34|47502.84
04:51:35|47502.84
04:51:37|47509.81
04:51:37|47509.81
04:51:38|47512.28
04:51:40|47512.28
04:51:41|47512.28
04:51:42|47512.28
04:51:43|47512.28
04:51:45|47512.28
04:51:45|47512.28
04:51:46|47512.28
04:51:48|47512.28
04:51:49|47512.28
04:51:50|47508.38
04:51:51|47508.38
04:51:51|47508.38
04:51:52|47508.38
04:51:54|47508.38
04:51:55|47508.38
04:51:56|47508.38
04:51:57|47508.38
04:51:58|47508.38
04:51:59|47508.38
04:52:00|47508.38
04:52:01|47508.38
04:52:02|47508.38
04:52:04|47508.38
04:52:05|47508.38
04:52:06|47508.38
04:52:07|47513.19
04:52:08|47513.19
04:52:09|47513.19
04:52:10|47513.19
04:52:11|47513.19
04:52:12|47513.19
04:52:13|47513.19
04:52:14|47513.19
04:52:15|47513.19
04:52:16|47513.19
04:52:18|47511.5
04:52:19|47511.5
04:52:20|47511.5
04:52:21|47511.5
04:52:21|47519.65
04:52:23|47519.65
04:52:24|47519.65
04:52:25|47519.65
04:52:26|47519.65
04:52:27|47519.65
04:52:28|47519.65
04:52:29|47519.65
04:52:30|47519.65
04:52:31|47519.65
04:52:32|47519.65
04:52:33|47519.65
04:52:34|47519.65
04:52:35|47519.65
04:52:36|47519.65
04:52:37|47519.65
04:52:38|47511.48
04:52:39|47511.48
04:52:39|47511.48
04:52:42|47511.48
04:52:43|47511.48
04:52:44|47511.48
04:52:46|47532.62
04:52:47|47532.62
04:52:48|47518.1
04:52:49|47518.1
04:52:51|47518.1
04:52:52|47518.1
04:52:53|47518.1
04:52:54|47522.53
04:52:55|47522.53
04:52:56|47522.51
04:52:57|47522.51
04:52:59|47529.39
04:52:59|47529.39
04:53:00|47529.39
04:53:02|47529.39
04:53:03|47529.39
04:53:04|47529.39
04:53:05|47529.39
04:53:06|47549.28
04:53:07|47537.78
04:53:08|47537.78
04:53:09|47537.78
04:53:11|47537.78
04:53:12|47537.78
04:53:13|47537.78
04:53:14|47537.79
04:53:16|47537.79
04:53:16|47537.79
04:53:17|47537.79
04:53:18|47537.79
04:53:19|47537.79
04:53:20|47537.79
04:53:21|47537.79
04:53:22|47537.79
04:53:23|47537.79
04:53:24|47537.79
04:53:25|47537.79
04:53:26|47537.79
04:53:27|47537.79
04:53:28|47537.79
04:53:29|47537.79
04:53:30|47537.79
04:53:32|47537.79
04:53:33|47537.79
04:53:34|47537.79
04:53:35|47537.79
04:53:36|47537.79
04:53:37|47537.79
04:53:38|47537.79
04:53:39|47537.79
04:53:40|47537.79
04:53:41|47537.79
04:53:43|47537.79
04:53:44|47537.79
04:53:45|47537.79
04:53:47|47537.79
04:53:48|47537.79
04:53:48|47537.79
04:53:50|47537.79
04:53:51|47537.79
04:53:51|47537.79
04:53:53|47537.79
04:53:53|47537.79
04:53:54|47545.52
04:53:56|47545.52
04:53:58|47545.52
04:53:59|47545.52
04:54:01|47545.52
04:54:01|47545.52
04:54:02|47545.52
04:54:03|47545.52
04:54:04|47545.52
04:54:05|47544.46
04:54:06|47544.46
04:54:07|47544.46
04:54:08|47544.46
04:54:09|47554.4
04:54:10|47554.4
04:54:11|47554.4
04:54:13|47554.4
04:54:14|47552.57
04:54:15|47552.57
04:54:16|47552.57
04:54:17|47554.16
04:54:18|47554.16
04:54:19|47554.16
04:54:20|47554.16
04:54:21|47554.16
04:54:22|47554.16
04:54:23|47554.16
04:54:24|47554.16
04:54:25|47554.16
04:54:26|47554.16
04:54:27|47554.16
04:54:28|47554.16
04:54:29|47553.27
04:54:30|47553.27
04:54:31|47546.94
04:54:32|47546.94
04:54:33|47546.94
04:54:34|47546.94
04:54:35|47546.94
04:54:36|47546.94
04:54:37|47546.94
04:54:38|47546.94
04:54:39|47550.33
04:54:40|47550.32
04:54:42|47550.33
04:54:44|47550.33
04:54:44|47550.33
04:54:45|47550.33
04:54:47|47550.33
04:54:48|47550.33
04:54:50|47550.33
04:54:51|47550.33
04:54:52|47557.17
04:54:53|47557.17
04:54:55|47557.17
04:54:55|47557.17
04:54:56|47557.17
04:54:57|47557.17
04:54:58|47551.11
04:55:00|47551.11
04:55:01|47550.28
04:55:02|47550.28
04:55:03|47550.28
04:55:05|47550.28
04:55:06|47550.28
04:55:06|47550.28
04:55:08|47550.28
04:55:09|47550.28
04:55:09|47550.28
04:55:11|47550.28
04:55:12|47550.28
04:55:13|47550.28
04:55:14|47550.28
04:55:15|47550.28
04:55:16|47555.18
04:55:17|47565.14
04:55:18|47575.27
04:55:19|47575.27
04:55:20|47575.27
04:55:21|47570.27
04:55:23|47571.08
04:55:23|47571.08
04:55:24|47571.08
04:55:25|47571.08
04:55:26|47571.08
04:55:28|47571.08
04:55:28|47568.32
04:55:29|47568.32
04:55:30|47568.32
04:55:31|47568.32
04:55:33|47568.32
04:55:33|47568.32
04:55:35|47549.07
04:55:35|47551.81
04:55:36|47551.81
04:55:37|47551.81
04:55:38|47551.6
04:55:39|47551.6
04:55:41|47551.6
04:55:42|47551.6
04:55:43|47551.6
04:55:44|47566.15
04:55:46|47566.15
04:55:47|47566.15
04:55:48|47566.15
04:55:49|47566.15
04:55:50|47566.15
04:55:51|47566.15
04:55:53|47566.15
04:55:54|47566.15
04:55:56|47588.26
04:55:57|47588.26
04:55:58|47588.26
04:56:00|47588.26
04:56:00|47588.26
04:56:02|47582.6
04:56:03|47582.57
04:56:05|47582.57
04:56:05|47582.57
04:56:07|47582.57
04:56:08|47582.57
04:56:09|47582.57
04:56:11|47582.57
04:56:12|47585.42
04:56:12|47585.48
04:56:13|47585.48
04:56:15|47585.48
04:56:15|47585.48
04:56:17|47585.48
04:56:17|47585.48
04:56:19|47585.48
04:56:19|47585.48
04:56:20|47585.48
04:56:22|47585.48
04:56:22|47585.48
04:56:23|47585.48
04:56:25|47585.48
04:56:25|47585.48
04:56:27|47585.48
04:56:27|47585.48
04:56:29|47585.48
04:56:30|47585.48
04:56:31|47585.48
04:56:32|47585.48
04:56:33|47585.48
04:56:34|47600.47
04:56:35|47600.47
04:56:36|47600.47
04:56:37|47600.47
04:56:37|47600.47
04:56:39|47599.89
04:56:40|47599.6
04:56:41|47599.6
04:56:42|47599.6
04:56:43|47599.6
04:56:43|47599.6
04:56:46|47599.6
04:56:47|47599.6
04:56:49|47599.6
04:56:49|47599.6
04:56:50|47599.6
04:56:52|47599.6
04:56:53|47599.6
04:56:54|47599.6
04:56:56|47599.6
04:56:58|47599.6
04:56:58|47599.6
04:56:59|47599.6
04:57:00|47599.6
04:57:01|47591.82
04:57:02|47591.82
04:57:04|47590.28
04:57:04|47588.75
04:57:05|47588.75
04:57:06|47588.75
04:57:07|47594.13
04:57:08|47590.64
04:57:09|47590.64
04:57:10|47590.64
04:57:11|47590.64
04:57:12|47588.18
04:57:13|47588.18
04:57:14|47588.18
04:57:15|47591.33
04:57:16|47600.45
04:57:17|47600.45
04:57:18|47612.1
04:57:19|47614.05
04:57:20|47614.05
04:57:21|47612.06
04:57:22|47612.06
04:57:23|47612.06
04:57:24|47612.07
04:57:25|47612.07
04:57:26|47612.07
04:57:27|47612.07
04:57:28|47612.07
04:57:29|47612.07
04:57:30|47612.07
04:57:31|47612.07
04:57:32|47615.44
04:57:33|47615.46
04:57:34|47615.73
04:57:35|47615.73
04:57:36|47615.73
04:57:37|47616.44
04:57:38|47629.97
04:57:39|47619.89
04:57:40|47619.89
04:57:42|47619.89
04:57:43|47619.89
04:57:44|47619.89
04:57:45|47619.89
04:57:47|47619.89
04:57:49|47619.89
04:57:49|47619.89
04:57:51|47619.89
04:57:52|47619.89
04:57:52|47619.89
04:57:54|47619.89
04:57:56|47619.89
04:57:56|47619.89
04:57:58|47619.89
04:57:58|47619.89
04:57:59|47619.89
04:58:01|47619.89
04:58:03|47619.89
04:58:04|47619.89
04:58:05|47619.89
04:58:06|47619.89
04:58:08|47619.89
04:58:09|47619.89
04:58:10|47619.89
04:58:11|47619.89
04:58:12|47619.89
04:58:13|47597.62
04:58:14|47597.62
04:58:15|47597.62
04:58:16|47605.41
04:58:17|47605.41
04:58:18|47605.41
04:58:20|47603.95
04:58:21|47603.95
04:58:22|47603.95
04:58:23|47603.95
04:58:24|47603.95
04:58:25|47603.95
04:58:26|47603.95
04:58:27|47603.95
04:58:28|47603.95
04:58:29|47603.95
04:58:30|47603.95
04:58:31|47603.95
04:58:32|47603.95
04:58:33|47603.95
04:58:34|47603.95
04:58:36|47594.37
04:58:36|47591.72
04:58:37|47591.72
04:58:38|47591.72
04:58:39|47597.36
04:58:40|47597.36
04:58:41|47599.46
04:58:42|47599.46
04:58:44|47599.46
04:58:44|47599.46
04:58:45|47599.46
04:58:47|47599.46
04:58:48|47599.46
04:58:50|47599.46
04:58:50|47598.74
04:58:52|47599.05
04:58:53|47604.85
04:58:55|47604.85
04:58:56|47604.85
04:58:57|47604.85
04:58:58|47604.85
04:59:00|47604.85
04:59:01|47604.85
04:59:01|47604.85
04:59:03|47601.65
04:59:04|47601.65
04:59:04|47602.22
04:59:06|47602.22
04:59:07|47602.22
04:59:08|47602.22
04:59:09|47602.22
04:59:10|47602.22
04:59:11|47602.22
04:59:12|47602.22
04:59:13|47602.22
04:59:14|47601.64
04:59:15|47601.64
04:59:16|47601.64
04:59:17|47601.64
04:59:18|47601.64
04:59:19|47601.64
04:59:20|47601.64
04:59:21|47601.64
04:59:23|47604.15
04:59:23|47616.23
04:59:25|47608.54
04:59:26|47608.54
04:59:27|47616.56
04:59:28|47616.56
04:59:29|47616.56
04:59:30|47616.56
04:59:30|47616.56
04:59:32|47616.56
04:59:33|47617.47
04:59:35|47626.62
04:59:35|47626.62
04:59:36|47626.62
04:59:37|47626.62
04:59:38|47637.32
04:59:39|47637.32
04:59:40|47633.56
04:59:41|47639.73
04:59:42|47639.73
04:59:43|47639.73
04:59:44|47639.73
04:59:45|47639.73
04:59:46|47624.91
04:59:48|47624.91
04:59:50|47624.91
04:59:50|47624.91
04:59:52|47624.91
04:59:53|47624.91
04:59:54|47624.91
04:59:55|47624.91
04:59:56|47624.91
04:59:58|47624.91
04:59:58|47624.91
04:59:59|47617.33
05:00:00|47619.01
05:00:01|47619.01
05:00:03|47619.01
05:00:03|47619.01
05:00:05|47619.01
05:00:06|47619.01
05:00:06|47619.01
05:00:08|47619.01
05:00:09|47619.01
05:00:09|47619.01
05:00:10|47619.58
05:00:12|47619.58
05:00:13|47619.58
05:00:14|47619.58
05:00:15|47619.58
05:00:16|47619.58
05:00:17|47619.58
05:00:18|47619.58
05:00:19|47619.58
05:00:20|47619.58
05:00:21|47628.23
05:00:22|47625.38
05:00:23|47625.38
05:00:24|47625.38
05:00:25|47625.38
05:00:26|47625.64
05:00:27|47625.64
05:00:28|47625.64
05:00:29|47618.49
05:00:30|47618.49
05:00:31|47618.49
05:00:32|47618.49
05:00:33|47618.49
05:00:34|47618.49
05:00:35|47618.49
05:00:36|47618.49
05:00:37|47618.49
05:00:38|47618.49
05:00:40|47618.49
05:00:41|47618.49
05:00:42|47618.49
05:00:43|47618.49
05:00:44|47618.49
05:00:45|47627.15
05:00:46|47627.15
05:00:47|47627.15
05:00:48|47627.11
05:00:50|47627.11
05:00:52|47622.23
05:00:52|47623.95
05:00:53|47623.94
05:00:55|47623.94
05:00:56|47625.38
05:00:57|47625.38
05:00:58|47625.38
05:00:59|47625.38
05:01:00|47624.72
05:01:02|47624.72
05:01:03|47624.72
05:01:03|47624.72
05:01:05|47624.72
05:01:06|47624.72
05:01:06|47624.72
05:01:08|47622.09
05:01:09|47622.09
05:01:10|47622.09
05:01:10|47622.09
05:01:11|47622.09
05:01:13|47622.09
05:01:14|47624.28
05:01:15|47624.28
05:01:16|47624.28
05:01:17|47624.28
05:01:18|47624.28
05:01:19|47624.28
05:01:20|47624.28
05:01:21|47624.28
05:01:22|47624.28
05:01:23|47624.28
05:01:24|47624.28
05:01:25|47624.28
05:01:26|47630.65
05:01:27|47625.25
05:01:28|47625.25
05:01:29|47625.25
05:01:30|47625.25
05:01:31|47625.25
05:01:32|47625.25
05:01:33|47625.25
05:01:34|47625.25
05:01:35|47625.25
05:01:36|47625.25
05:01:37|47625.25
05:01:38|47625.25
05:01:39|47625.48
05:01:40|47625.48
05:01:41|47625.48
05:01:42|47625.48
05:01:43|47625.48
05:01:44|47625.48
05:01:45|47625.48
05:01:46|47625.48
05:01:47|47625.48
05:01:48|47625.48
05:01:50|47625.48
05:01:52|47625.48
05:01:53|47625.48
05:01:54|47625.48
05:01:55|47625.48
05:01:57|47625.48
05:01:58|47625.48
05:01:59|47625.48
05:01:59|47625.48
05:02:01|47625.48
05:02:03|47625.48
05:02:03|47625.48
05:02:04|47625.48
05:02:05|47628.53
05:02:07|47628.53
05:02:09|47628.53
05:02:10|47628.53
05:02:11|47628.53
05:02:12|47628.53
05:02:13|47628.53
05:02:14|47628.53
05:02:15|47628.53
05:02:16|47628.53
05:02:17|47628.53
05:02:18|47628.53
05:02:19|47628.53
05:02:20|47628.53
05:02:21|47628.53
05:02:22|47628.53
05:02:23|47628.53
05:02:24|47628.53
05:02:25|47628.53
05:02:26|47628.53
05:02:27|47628.53
05:02:29|47628.53
05:02:29|47628.53
05:02:30|47628.53
05:02:31|47605.6
05:02:33|47605.6
05:02:34|47605.6
05:02:34|47605.6
05:02:37|47605.6
05:02:37|47605.6
05:02:38|47601.16
05:02:40|47601.16
05:02:40|47601.16
05:02:41|47601.16
05:02:42|47606.52
05:02:43|47606.55
05:02:44|47606.55
05:02:45|47606.55
05:02:46|47606.55
05:02:48|47606.55
05:02:49|47602.47
05:02:50|47609.98
05:02:52|47612.71
05:02:53|47612.71
05:02:55|47612.71
05:02:56|47612.71
05:02:58|47612.71
05:03:00|47615.11
05:03:01|47615.11
05:03:02|47615.11
05:03:04|47615.11
05:03:04|47615.11
05:03:05|47615.11
05:03:06|47615.11
05:03:07|47615.11
05:03:08|47615.11
05:03:10|47615.11
05:03:11|47615.11
05:03:12|47615.11
05:03:13|47615.11
05:03:14|47615.11
05:03:15|47615.11
05:03:16|47620.7
05:03:18|47620.7
05:03:18|47620.7
05:03:20|47620.7
05:03:21|47620.7
05:03:21|47620.7
05:03:22|47620.7
05:03:24|47620.7
05:03:24|47621.01
05:03:25|47621.01
05:03:27|47621.01
05:03:28|47621.01
05:03:28|47621.01
05:03:29|47620.98
05:03:31|47620.98
05:03:31|47620.98
05:03:33|47620.98
05:03:34|47620.98
05:03:35|47620.98
05:03:36|47620.98
05:03:36|47620.98
05:03:38|47620.98
05:03:39|47620.98
05:03:39|47620.98
05:03:42|47620.98
05:03:42|47620.98
05:03:43|47620.98
05:03:44|47620.98
05:03:46|47620.98
05:03:47|47620.98
05:03:48|47620.98
05:03:49|47620.98
05:03:50|47620.98
05:03:51|47620.98
05:03:53|47629.56
05:03:54|47629.56
05:03:56|47646.42
05:03:56|47646.42
05:03:57|47646.42
05:03:58|47646.42
05:04:00|47644.54
05:04:01|47644.54
05:04:02|47644.54
05:04:03|47644.54
05:04:04|47644.54
05:04:05|47644.54
05:04:06|47644.54
05:04:07|47644.54
05:04:08|47644.54
05:04:09|47644.54
05:04:10|47644.54
05:04:11|47644.54
05:04:12|47644.54
05:04:13|47644.54
05:04:14|47644.54
05:04:15|47644.54
05:04:16|47644.54
05:04:17|47644.54
05:04:18|47644.54
05:04:19|47644.54
05:04:20|47634.69
05:04:21|47643.4
05:04:22|47643.4
05:04:23|47643.4
05:04:24|47643.4
05:04:25|47643.4
05:04:26|47643.4
05:04:27|47643.4
05:04:29|47643.4
05:04:29|47643.4
05:04:30|47643.4
05:04:31|47643.4
05:04:33|47642.72
05:04:33|47642.72
05:04:35|47642.72
05:04:35|47642.72
05:04:36|47642.72
05:04:37|47642.72
05:04:38|47642.72
05:04:40|47642.72
05:04:40|47642.72
05:04:41|47642.72
05:04:43|47642.72
05:04:43|47642.72
05:04:44|47642.72
05:04:45|47642.72
05:04:47|47642.72
05:04:48|47642.72
05:04:48|47642.72
05:04:50|47642.72
05:04:50|47642.72
05:04:51|47642.72
05:04:53|47639.98
05:04:55|47639.98
05:04:56|47639.98
05:04:57|47639.98
05:04:58|47639.98
05:04:59|47639.98
05:05:00|47639.98
05:05:01|47639.98
05:05:02|47639.98
05:05:03|47639.98
05:05:04|47639.98
05:05:06|47639.98
05:05:07|47639.98
05:05:08|47619.66
05:05:09|47619.66
05:05:10|47619.66
05:05:10|47619.66
05:05:12|47615.66
05:05:13|47615.66
05:05:14|47615.66
05:05:15|47618.95
05:05:16|47618.95
05:05:17|47618.95
05:05:18|47618.95
05:05:18|47618.95
05:05:20|47618.95
05:05:21|47618.95
05:05:21|47618.95
05:05:23|47618.95
05:05:24|47618.95
05:05:25|47618.95
05:05:26|47618.95
05:05:27|47618.95
05:05:28|47618.95
05:05:28|47618.95
05:05:30|47618.95
05:05:31|47618.95
05:05:32|47618.95
05:05:33|47618.95
05:05:34|47618.95
05:05:35|47618.95
05:05:36|47618.95
05:05:37|47618.95
05:05:37|47618.95
05:05:39|47624.15
05:05:40|47624.15
05:05:41|47624.15
05:05:42|47624.15
05:05:43|47624.15
05:05:44|47624.15
05:05:44|47622.32
05:05:46|47622.32
05:05:47|47622.32
05:05:47|47622.32
05:05:49|47622.32
05:05:50|47622.32
05:05:51|47622.32
05:05:52|47622.32
05:05:53|47622.32
05:05:54|47622.32
05:05:55|47620.76
05:05:57|47620.76
05:05:57|47620.76
05:05:58|47620.76
05:05:59|47620.76
05:06:00|47623.15
05:06:03|47623.15
05:06:03|47623.15
05:06:04|47623.15
05:06:05|47623.15
05:06:06|47623.15
05:06:07|47623.15
05:06:08|47623.15
05:06:09|47623.15
05:06:10|47623.15
05:06:11|47623.15
05:06:13|47623.15
05:06:14|47623.15
05:06:15|47624.18
05:06:16|47624.18
05:06:17|47624.18
05:06:18|47624.18
05:06:18|47624.18
05:06:20|47624.18
05:06:21|47624.18
05:06:22|47624.18
05:06:24|47624.18
05:06:24|47620.76
05:06:25|47604.1
05:06:26|47599.48
05:06:27|47606.38
05:06:28|47600.79
05:06:29|47600.79
05:06:31|47600.79
05:06:31|47600.79
05:06:32|47600.79
05:06:33|47600.79
05:06:34|47600.79
05:06:35|47600.79
05:06:36|47600.79
05:06:37|47600.79
05:06:38|47600.79
05:06:39|47600.79
05:06:40|47600.79
05:06:42|47600.79
05:06:42|47600.79
05:06:43|47600.79
05:06:44|47600.79
05:06:45|47600.79
05:06:46|47600.79
05:06:48|47600.79
05:06:48|47600.79
05:06:50|47591.9
05:06:51|47591.9
05:06:52|47591.9
05:06:54|47591.9
05:06:55|47583.98
05:06:57|47583.98
05:06:58|47583.98
05:06:59|47583.98
05:07:00|47583.98
05:07:01|47583.98
05:07:03|47582.64
05:07:03|47582.64
05:07:04|47582.64
05:07:05|47582.64
05:07:06|47582.64
05:07:07|47582.64
05:07:08|47582.64
05:07:09|47582.64
05:07:11|47582.64
05:07:11|47582.64
05:07:12|47582.64
05:07:14|47582.64
05:07:15|47582.64
05:07:16|47582.64
05:07:16|47582.64
05:07:17|47582.64
05:07:18|47578.47
05:07:20|47578.47
05:07:21|47578.47
05:07:22|47578.47
05:07:23|47578.47
05:07:23|47578.47
05:07:24|47578.47
05:07:26|47578.47
05:07:26|47578.47
05:07:27|47578.47
05:07:28|47578.47
05:07:29|47578.47
05:07:30|47578.47
05:07:32|47578.47
05:07:33|47580.05
05:07:34|47580.05
05:07:35|47580.05
05:07:36|47580.05
05:07:37|47580.05
05:07:38|47580.05
05:07:39|47580.12
05:07:40|47580.12
05:07:41|47580.12
05:07:42|47580.12
05:07:43|47580.15
05:07:44|47580.15
05:07:45|47580.23
05:07:46|47580.23
05:07:47|47580.1
05:07:48|47580.1
05:07:49|47580.1
05:07:50|47580.1
05:07:51|47580.1
05:07:52|47580.1
05:07:53|47580.1
05:07:54|47580.1
05:07:55|47580.1
05:07:57|47580.1
05:07:59|47580.1
05:08:00|47580.1
05:08:01|47580.1
05:08:02|47580.1
05:08:03|47580.1
05:08:04|47580.1
05:08:05|47580.1
05:08:06|47580.06
05:08:07|47580.06
05:08:09|47580.13
05:08:09|47580.13
05:08:11|47580.13
05:08:12|47580.13
05:08:13|47580.13
05:08:15|47580.06
05:08:16|47580.06
05:08:17|47580.06
05:08:18|47580.06
05:08:19|47580.06
05:08:20|47580.06
05:08:21|47580.06
05:08:22|47580.06
05:08:23|47580.06
05:08:24|47580.06
05:08:25|47580.06
05:08:26|47580.06
05:08:27|47580.06
05:08:28|47580.06
05:08:29|47580.06
05:08:30|47575.24
05:08:31|47575.24
05:08:32|47575.24
05:08:33|47575.24
05:08:34|47575.24
05:08:35|47575.24
05:08:36|47575.24
05:08:37|47575.24
05:08:38|47575.24
05:08:39|47580.04
05:08:40|47580.04
05:08:41|47580.04
05:08:42|47579.82
05:08:43|47579.82
05:08:44|47579.82
05:08:45|47579.82
05:08:46|47579.82
05:08:47|47579.82
05:08:48|47579.82
05:08:50|47579.82
05:08:51|47579.82
05:08:52|47579.82
05:08:53|47580.06
05:08:53|47580.06
05:08:55|47580.06
05:08:56|47580.06
05:08:58|47580.06
05:08:59|47580.06
05:09:00|47580.06
05:09:02|47580.06
05:09:02|47580.06
05:09:03|47580.06
05:09:04|47580.06
05:09:05|47580.06
05:09:06|47580.06
05:09:07|47580.06
05:09:09|47580.06
05:09:10|47580.06
05:09:11|47579.32
05:09:12|47579.32
05:09:13|47579.32
05:09:15|47579.32
05:09:15|47579.32
05:09:17|47579.32
05:09:18|47579.32
05:09:19|47587.2
05:09:21|47580.89
05:09:21|47580.89
05:09:22|47580.89
05:09:23|47580.89
05:09:24|47580.89
05:09:25|47580.89
05:09:26|47580.89
05:09:27|47580.89
05:09:28|47580.89
05:09:29|47580.89
05:09:30|47580.89
05:09:31|47580.89
05:09:32|47580.89
05:09:33|47580.89
05:09:34|47580.89
05:09:36|47580.89
05:09:37|47580.89
05:09:38|47580.89
05:09:39|47575.78
05:09:40|47575.78
05:09:42|47575.78
05:09:43|47575.78
05:09:44|47575.78
05:09:45|47575.78
05:09:46|47575.78
05:09:47|47575.78
05:09:48|47575.78
05:09:49|47575.78
05:09:50|47575.78
05:09:51|47574.8
05:09:52|47574.8
05:09:53|47574.8
05:09:54|47574.8
05:09:55|47574.8
05:09:56|47574.8
05:09:57|47574.8
05:09:59|47574.8
05:10:00|47574.8
05:10:01|47574.8
05:10:02|47574.8
05:10:03|47574.8
05:10:04|47579.33
05:10:06|47579.33
05:10:07|47579.33
05:10:08|47579.33
05:10:10|47569.43
05:10:10|47569.43
05:10:11|47569.43
05:10:12|47569.43
05:10:14|47569.43
05:10:15|47569.43
05:10:16|47569.43
05:10:17|47569.43
05:10:18|47573.07
05:10:19|47573.07
05:10:20|47573.07
05:10:21|47573.07
05:10:22|47573.07
05:10:23|47572.85
05:10:24|47572.85
05:10:25|47551.99
05:10:26|47546.61
05:10:27|47543.09
05:10:28|47543.09
05:10:29|47543.09
05:10:30|47545.62
05:10:32|47545.62
05:10:32|47545.62
05:10:33|47541.63
05:10:34|47541.63
05:10:35|47541.63
05:10:36|47545.38
05:10:37|47545.38
05:10:38|47544.74
05:10:39|47544.74
05:10:40|47544.74
05:10:41|47544.74
05:10:42|47544.74
05:10:44|47544.74
05:10:44|47544.74
05:10:45|47553.63
05:10:46|47552.88
05:10:47|47552.88
05:10:49|47554.33
05:10:49|47554.33
05:10:50|47554.33
05:10:51|47554.33
05:10:52|47554.33
05:10:53|47554.33
05:10:54|47554.33
05:10:56|47554.33
05:10:56|47554.33
05:10:57|47554.33
05:10:58|47565.24
05:11:00|47565.24
05:11:01|47565.24
05:11:02|47565.24
05:11:03|47565.24
05:11:04|47565.24
05:11:06|47565.24
05:11:07|47565.24
05:11:08|47565.24
05:11:09|47565.24
05:11:10|47565.24
05:11:11|47565.24
05:11:11|47565.24
05:11:14|47564.62
05:11:14|47564.62
05:11:15|47564.62
05:11:17|47563.37
05:11:17|47563.37
05:11:19|47563.37
05:11:20|47563.37
05:11:20|47563.37
05:11:21|47563.37
05:11:23|47563.37
05:11:23|47563.37
05:11:24|47563.37
05:11:25|47563.37
05:11:27|47563.37
05:11:28|47563.37
05:11:28|47563.37
05:11:30|47563.37
05:11:30|47561.52
05:11:32|47561.52
05:11:33|47561.52
05:11:34|47561.52
05:11:35|47561.52
05:11:35|47561.52
05:11:36|47561.01
05:11:37|47561.01
05:11:38|47561.01
05:11:39|47561.01
05:11:40|47552.19
05:11:41|47551.05
05:11:42|47551.05
05:11:43|47551.05
05:11:44|47551.05
05:11:45|47551.05
05:11:46|47553.11
05:11:47|47553.11
05:11:48|47553.11
05:11:49|47554.43
05:11:51|47554.43
05:11:52|47554.43
05:11:53|47554.43
05:11:53|47554.43
05:11:54|47554.43
05:11:56|47554.43
05:11:56|47554.43
05:11:57|47554.43
05:11:58|47551.64
05:12:00|47556.44
05:12:01|47556.45
05:12:03|47556.45
05:12:04|47556.45
05:12:05|47556.45
05:12:06|47556.45
05:12:07|47556.45
05:12:08|47556.45
05:12:09|47557.23
05:12:10|47557.23
05:12:11|47557.23
05:12:12|47557.23
05:12:13|47557.23
05:12:14|47556.06
05:12:15|47557.06
05:12:16|47557.06
05:12:17|47557.06
05:12:18|47557.06
05:12:19|47557.06
05:12:20|47557.06
05:12:21|47557.06
05:12:22|47557.06
05:12:23|47557.06
05:12:24|47557.06
05:12:25|47557.06
05:12:26|47557.06
05:12:27|47557.06
05:12:28|47557.06
05:12:29|47557.06
05:12:30|47557.06
05:12:31|47557.06
05:12:32|47557.06
05:12:33|47557.06
05:12:34|47557.06
05:12:35|47557.06
05:12:36|47557.06
05:12:37|47557.06
05:12:38|47557.06
05:12:39|47557.06
05:12:40|47557.06
05:12:41|47557.06
05:12:42|47557.06
05:12:43|47554.75
05:12:44|47554.75
05:12:45|47554.75
05:12:47|47554.75
05:12:48|47554.4
05:12:49|47554.4
05:12:50|47554.4
05:12:50|47554.4
05:12:51|47554.4
05:12:52|47554.4
05:12:53|47554.4
05:12:55|47554.4
05:12:55|47554.4
05:12:56|47554.4
05:12:57|47554.4
05:12:59|47554.4
05:12:59|47554.4
05:13:00|47554.4
05:13:02|47554.4
05:13:04|47554.4
05:13:05|47554.4
05:13:06|47554.4
05:13:08|47554.4
05:13:08|47554.4
05:13:09|47554.4
05:13:11|47554.4
05:13:12|47554.4
05:13:13|47554.4
05:13:14|47554.4
05:13:16|47554.4
05:13:17|47554.4
05:13:18|47554.4
05:13:18|47554.4
05:13:19|47554.4
05:13:21|47554.4
05:13:22|47554.4
05:13:23|47554.4
05:13:23|47554.4
05:13:24|47554.4
05:13:26|47554.4
05:13:27|47554.4
05:13:27|47554.4
05:13:29|47554.4
05:13:29|47554.4
05:13:31|47554.4
05:13:31|47554.4
05:13:32|47554.4
05:13:34|47539.75
05:13:35|47539.75
05:13:36|47541.86
05:13:37|47541.86
05:13:38|47541.86
05:13:39|47541.86
05:13:40|47541.86
05:13:41|47541.86
05:13:42|47541.86
05:13:43|47541.86
05:13:44|47541.86
05:13:45|47541.86
05:13:46|47541.86
05:13:47|47541.86
05:13:48|47541.86
05:13:49|47541.86
05:13:50|47541.86
05:13:51|47541.86
05:13:52|47541.86
05:13:53|47541.86
05:13:54|47541.86
05:13:55|47541.86
05:13:56|47541.86
05:13:58|47541.86
05:13:58|47541.86
05:14:00|47541.86
05:14:01|47541.86
05:14:03|47541.86
05:14:04|47537.38
05:14:06|47542.27
05:14:06|47542.27
05:14:08|47542.27
05:14:09|47542.27
05:14:10|47542.27
05:14:11|47542.27
05:14:12|47542.27
05:14:13|47542.27
05:14:14|47542.27
05:14:15|47542.27
05:14:17|47542.27
05:14:18|47542.27
05:14:19|47542.27
05:14:19|47542.27
05:14:21|47542.27
05:14:21|47542.27
05:14:23|47542.27
05:14:24|47542.27
05:14:25|47541.74
05:14:26|47541.74
05:14:27|47541.74
05:14:28|47541.74
05:14:29|47541.74
05:14:30|47541.74
05:14:31|47541.74
05:14:32|47541.74
05:14:33|47541.74
05:14:34|47541.74
05:14:35|47541.74
05:14:36|47541.74
05:14:37|47541.74
05:14:38|47541.74
05:14:39|47537.93
05:14:40|47537.93
05:14:41|47537.93
05:14:42|47537.93
05:14:43|47540.67
05:14:44|47540.67
05:14:45|47540.67
05:14:46|47540.67
05:14:47|47540.67
05:14:48|47541.61
05:14:49|47541.61
05:14:50|47541.61
05:14:51|47541.61
05:14:52|47541.61
05:14:53|47541.61
05:14:54|47541.61
05:14:55|47541.61
05:14:56|47541.61
05:14:57|47541.61
05:14:58|47541.61
05:14:59|47539.75
05:15:00|47539.75
05:15:01|47539.75
05:15:02|47539.75
05:15:04|47539.75
05:15:06|47539.75
05:15:07|47539.75
05:15:08|47539.75
05:15:09|47539.75
05:15:11|47539.75
05:15:12|47539.75
05:15:14|47548.01
05:15:15|47548.01
05:15:16|47548.01
05:15:17|47548.01
05:15:18|47548.01
05:15:19|47554.3
05:15:20|47554.3
05:15:21|47554.3
05:15:23|47554.3
05:15:23|47554.3
05:15:24|47554.3
05:15:25|47554.3
05:15:26|47554.3
05:15:27|47554.3
05:15:28|47554.3
05:15:29|47560.61
05:15:30|47560.61
05:15:31|47560.61
05:15:32|47560.61
05:15:33|47560.61
05:15:34|47560.61
05:15:35|47560.61
05:15:36|47560.61
05:15:37|47560.61
05:15:38|47560.61
05:15:39|47560.61
05:15:40|47560.61
05:15:41|47560.61
05:15:42|47560.61
05:15:43|47560.61
05:15:44|47560.61
05:15:45|47560.61
05:15:46|47560.61
05:15:47|47560.61
05:15:48|47560.61
05:15:49|47560.61
05:15:50|47560.61
05:15:51|47561.28
05:15:52|47561.28
05:15:53|47561.28
05:15:54|47561.28
05:15:55|47559.16
05:15:56|47559.16
05:15:57|47559.16
05:15:58|47559.16
05:15:59|47559.16
05:16:00|47559.16
05:16:01|47559.16
05:16:02|47559.16
05:16:04|47559.16
05:16:06|47559.16
05:16:06|47559.16
05:16:08|47559.16
05:16:09|47559.16
05:16:10|47553.43
05:16:10|47553.43
05:16:12|47553.43
05:16:13|47553.43
05:16:14|47557.9
05:16:15|47557.9
05:16:17|47557.9
05:16:17|47557.9
05:16:18|47557.9
05:16:19|47557.9
05:16:20|47557.9
05:16:22|47557.9
05:16:23|47557.9
05:16:24|47557.9
05:16:25|47557.9
05:16:26|47557.9
05:16:27|47557.9
05:16:28|47557.9
05:16:29|47557.9
05:16:30|47557.9
05:16:31|47557.9
05:16:32|47557.9
05:16:33|47557.9
05:16:34|47557.9
05:16:35|47557.9
05:16:36|47557.9
05:16:37|47557.9
05:16:38|47557.9
05:16:39|47557.9
05:16:40|47557.9
05:16:41|47557.9
05:16:42|47557.9
05:16:43|47557.9
05:16:44|47550.24
05:16:45|47550.24
05:16:46|47550.24
05:16:47|47550.24
05:16:48|47550.24
05:16:49|47550.24
05:16:50|47550.24
05:16:52|47550.24
05:16:52|47550.24
05:16:53|47550.24
05:16:55|47550.24
05:16:55|47550.24
05:16:57|47550.24
05:16:57|47550.24
05:16:58|47550.24
05:17:01|47550.24
05:17:01|47550.24
05:17:02|47542.55
05:17:03|47542.55
05:17:05|47542.79
05:17:07|47542.79
05:17:08|47542.79
05:17:10|47542.79
05:17:10|47547.08
05:17:12|47547.08
05:17:13|47547.08
05:17:15|47547.08
05:17:16|47547.08
05:17:17|47554.74
05:17:18|47554.54
05:17:20|47554.54
05:17:21|47554.54
05:17:22|47554.54
05:17:23|47554.54
05:17:24|47554.54
05:17:25|47554.54
05:17:26|47554.54
05:17:27|47554.54
05:17:28|47554.54
05:17:29|47554.54
05:17:30|47554.54
05:17:31|47554.54
05:17:32|47554.54
05:17:33|47554.54
05:17:34|47554.54
05:17:35|47554.54
05:17:37|47554.54
05:17:38|47554.54
05:17:38|47554.54
05:17:40|47554.54
05:17:41|47554.54
05:17:42|47554.54
05:17:43|47554.54
05:17:43|47554.54
05:17:45|47554.54
05:17:46|47554.54
05:17:47|47554.54
05:17:48|47554.54
05:17:49|47554.54
05:17:50|47554.54
05:17:51|47554.54
05:17:52|47554.54
05:17:52|47554.54
05:17:54|47554.54
05:17:55|47554.54
05:17:56|47554.54
05:17:56|47554.54
05:17:58|47554.54
05:17:58|47554.54
05:18:00|47554.54
05:18:01|47554.54
05:18:02|47554.54
05:18:03|47554.54
05:18:04|47554.54
05:18:05|47554.54
05:18:06|47554.54
05:18:08|47555.32
05:18:09|47555.32
05:18:10|47555.32
05:18:12|47555.32
05:18:13|47555.32
05:18:14|47555.32
05:18:15|47555.32
05:18:16|47548.91
05:18:17|47548.91
05:18:18|47548.91
05:18:19|47548.91
05:18:20|47548.91
05:18:21|47548.91
05:18:23|47548.91
05:18:23|47548.91
05:18:24|47548.91
05:18:25|47548.91
05:18:27|47548.91
05:18:27|47548.91
05:18:28|47548.91
05:18:30|47548.91
05:18:31|47548.91
05:18:31|47548.91
05:18:32|47548.91
05:18:34|47553.25
05:18:34|47553.25
05:18:36|47553.25
05:18:37|47553.25
05:18:38|47553.25
05:18:39|47553.25
05:18:40|47549.58
05:18:41|47549.58
05:18:42|47549.58
05:18:43|47549.58
05:18:44|47549.58
05:18:44|47549.58
05:18:46|47549.58
05:18:47|47549.58
05:18:48|47549.58
05:18:49|47549.58
05:18:50|47549.58
05:18:51|47549.58
05:18:52|47549.58
05:18:53|47549.58
05:18:54|47549.58
05:18:55|47549.58
05:18:56|47549.58
05:18:57|47549.58
05:18:58|47549.58
05:18:59|47549.58
05:19:00|47549.58
05:19:01|47549.58
05:19:02|47549.58
05:19:03|47549.58
05:19:04|47549.58
05:19:05|47549.58
05:19:07|47549.58
05:19:09|47553.87
05:19:09|47553.87
05:19:11|47553.87
05:19:11|47553.87
05:19:13|47553.87
05:19:14|47553.87
05:19:15|47553.87
05:19:17|47553.87
05:19:17|47553.87
05:19:18|47553.87
05:19:19|47554.59
05:19:20|47554.59
05:19:21|47554.59
05:19:22|47554.59
05:19:23|47554.59
05:19:25|47554.59
05:19:26|47554.59
05:19:27|47554.59
05:19:28|47554.59
05:19:29|47554.59
05:19:30|47554.59
05:19:31|47554.59
05:19:32|47554.59
05:19:33|47554.59
05:19:33|47554.59
05:19:34|47554.59
05:19:37|47554.59
05:19:37|47554.59
05:19:39|47554.59
05:19:39|47554.59
05:19:40|47545.27
05:19:41|47545.27
05:19:42|47545.59
05:19:44|47545.59
05:19:44|47545.59
05:19:45|47545.59
05:19:47|47545.59
05:19:48|47545.59
05:19:48|47545.59
05:19:49|47545.59
05:19:50|47545.59
05:19:51|47545.59
05:19:53|47545.59
05:19:53|47549.56
05:19:54|47549.56
05:19:55|47547.95
05:19:56|47547.95
05:19:57|47547.95
05:19:59|47547.84
05:20:00|47547.84
05:20:00|47547.84
05:20:02|47547.84
05:20:02|47547.84
05:20:03|47547.84
05:20:04|47550.89
05:20:05|47550.89
05:20:06|47550.89
05:20:07|47550.89
05:20:09|47550.89
05:20:11|47553.87
05:20:12|47556.97
05:20:13|47556.97
05:20:15|47556.97
05:20:16|47556.97
05:20:17|47556.97
05:20:18|47556.97
05:20:19|47556.97
05:20:20|47556.97
05:20:21|47556.97
05:20:22|47556.97
05:20:23|47556.97
05:20:24|47556.97
05:20:25|47557.49
05:20:26|47557.49
05:20:27|47557.49
05:20:28|47557.49
05:20:29|47557.49
05:20:30|47557.49
05:20:31|47557.49
05:20:32|47557.49
05:20:33|47557.49
05:20:34|47557.49
05:20:35|47557.49
05:20:36|47557.49
05:20:37|47557.49
05:20:38|47557.49
05:20:39|47557.49
05:20:39|47557.49
05:20:40|47557.49
05:20:41|47557.49
05:20:43|47557.49
05:20:44|47557.49
05:20:45|47549.23
05:20:46|47549.23
05:20:47|47549.23
05:20:49|47549.23
05:20:49|47549.23
05:20:50|47549.23
05:20:51|47549.23
05:20:52|47549.23
05:20:53|47549.23
05:20:54|47549.23
05:20:55|47549.23
05:20:56|47549.23
05:20:57|47549.23
05:20:59|47549.23
05:20:59|47549.23
05:21:00|47549.23
05:21:01|47549.23
05:21:02|47549.23
05:21:03|47549.23
05:21:04|47549.23
05:21:05|47549.23
05:21:06|47549.23
05:21:07|47549.23
05:21:08|47549.23
05:21:10|47549.23
05:21:12|47549.23
05:21:13|47549.23
05:21:14|47549.23
05:21:15|47549.23
05:21:16|47549.23
05:21:17|47549.23
05:21:18|47549.23
05:21:20|47551.2
05:21:21|47549.58
05:21:22|47549.58
05:21:23|47549.58
05:21:24|47549.58
05:21:25|47549.58
05:21:26|47542.64
05:21:27|47542.64
05:21:28|47542.64
05:21:29|47542.64
05:21:30|47549.41
05:21:31|47549.41
05:21:32|47549.41
05:21:33|47549.41
05:21:35|47548.
05:21:36|47548.
05:21:36|47548.
05:21:39|47548.
05:21:39|47548.
05:21:40|47548.
05:21:41|47548.
05:21:42|47548.
05:21:43|47548.
05:21:44|47548.
05:21:45|47549.57
05:21:46|47549.57
05:21:47|47549.57
05:21:48|47549.57
05:21:49|47549.57
05:21:50|47549.57
05:21:51|47549.57
05:21:52|47549.57
05:21:53|47549.58
05:21:54|47549.58
05:21:55|47549.58
05:21:56|47549.58
05:21:57|47549.58
05:21:58|47549.58
05:21:59|47549.58
05:22:00|47549.58
05:22:01|47551.35
05:22:02|47551.35
05:22:03|47551.35
05:22:04|47551.35
05:22:05|47551.35
05:22:06|47551.35
05:22:08|47551.35
05:22:09|47548.32
05:22:11|47548.32
05:22:11|47548.32
05:22:13|47548.32
05:22:14|47548.32
05:22:15|47548.32
05:22:15|47548.32
05:22:17|47548.32
05:22:18|47548.32
05:22:19|47548.32
05:22:21|47548.32
05:22:21|47548.32
05:22:23|47548.32
05:22:24|47548.32
05:22:24|47548.32
05:22:26|47548.32
05:22:27|47548.32
05:22:29|47548.32
05:22:30|47548.32
05:22:30|47548.32
05:22:31|47548.32
05:22:32|47548.32
05:22:33|47548.32
05:22:34|47551.89
05:22:36|47543.78
05:22:37|47543.78
05:22:38|47543.78
05:22:40|47543.78
05:22:40|47543.78
05:22:41|47543.78
05:22:42|47543.78
05:22:43|47543.78
05:22:44|47543.78
05:22:45|47543.78
05:22:46|47543.78
05:22:47|47543.78
05:22:48|47543.78
05:22:49|47543.78
05:22:50|47543.78
05:22:51|47543.78
05:22:52|47543.78
05:22:53|47543.78
05:22:54|47543.78
05:22:55|47543.78
05:22:56|47543.78
05:22:57|47543.78
05:22:58|47552.17
05:22:59|47552.17
05:23:00|47552.17
05:23:01|47552.17
05:23:02|47552.17
05:23:03|47552.17
05:23:04|47552.17
05:23:05|47552.17
05:23:06|47552.17
05:23:07|47552.17
05:23:08|47552.17
05:23:09|47552.17
05:23:11|47552.17
05:23:13|47552.98
05:23:14|47552.98
05:23:15|47552.98
05:23:16|47552.98
05:23:16|47552.98
05:23:19|47552.98
05:23:19|47552.98
05:23:20|47552.98
05:23:21|47552.98
05:23:22|47549.51
05:23:24|47549.51
05:23:25|47549.51
05:23:27|47549.51
05:23:27|47549.51
05:23:29|47549.51
05:23:29|47549.51
05:23:30|47549.51
05:23:31|47549.51
05:23:32|47549.51
05:23:33|47549.51
05:23:35|47549.51
05:23:36|47547.53
05:23:36|47547.53
05:23:38|47547.53
05:23:38|47550.97
05:23:40|47550.97
05:23:40|47550.97
05:23:41|47550.97
05:23:42|47550.21
05:23:43|47550.21
05:23:44|47550.21
05:23:45|47550.21
05:23:46|47550.21
05:23:47|47550.21
05:23:48|47550.21
05:23:49|47550.21
05:23:50|47550.21
05:23:52|47550.21
05:23:53|47550.21
05:23:53|47550.21
05:23:54|47538.02
05:23:56|47538.02
05:23:56|47538.02
05:23:57|47538.02
05:23:59|47538.01
05:23:59|47530.
05:24:00|47530.
05:24:02|47530.
05:24:02|47530.
05:24:03|47530.
05:24:05|47530.
05:24:05|47530.
05:24:07|47530.
05:24:07|47530.
05:24:09|47532.31
05:24:10|47532.31
05:24:11|47532.31
05:24:13|47532.31
05:24:14|47532.31
05:24:15|47532.31
05:24:17|47532.31
05:24:18|47532.31
05:24:19|47532.31
05:24:20|47540.58
05:24:21|47540.58
05:24:22|47540.58
05:24:23|47540.58
05:24:24|47540.58
05:24:25|47540.58
05:24:26|47540.58
05:24:27|47540.58
05:24:29|47540.58
05:24:30|47537.23
05:24:31|47537.23
05:24:31|47533.6
05:24:33|47533.6
05:24:34|47531.04
05:24:35|47531.04
05:24:35|47531.04
05:24:38|47531.04
05:24:38|47531.04
05:24:39|47531.04
05:24:41|47531.04
05:24:41|47531.04
05:24:42|47531.04
05:24:43|47537.85
05:24:44|47537.85
05:24:45|47537.85
05:24:46|47537.85
05:24:47|47537.85
05:24:48|47537.85
05:24:49|47537.85
05:24:50|47537.85
05:24:52|47537.85
05:24:52|47537.85
05:24:53|47537.85
05:24:54|47537.85
05:24:55|47537.85
05:24:56|47537.85
05:24:58|47532.51
05:24:59|47532.51
05:25:00|47532.51
05:25:01|47532.51
05:25:02|47532.51
05:25:03|47532.51
05:25:04|47532.51
05:25:05|47532.51
05:25:06|47531.54
05:25:07|47531.54
05:25:08|47531.54
05:25:09|47531.54
05:25:10|47531.54
05:25:11|47531.54
05:25:12|47531.54
05:25:13|47531.54
05:25:15|47531.49
05:25:16|47531.49
05:25:18|47531.48
05:25:19|47531.48
05:25:21|47531.48
05:25:21|47531.48
05:25:23|47531.48
05:25:24|47531.48
05:25:25|47531.48
05:25:26|47531.48
05:25:27|47531.48
05:25:28|47531.48
05:25:29|47531.48
05:25:30|47531.48
05:25:31|47531.48
05:25:32|47531.48
05:25:33|47531.48
05:25:34|47531.48
05:25:35|47531.48
05:25:36|47531.48
05:25:37|47531.48
05:25:39|47531.48
05:25:39|47531.48
05:25:40|47531.48
05:25:41|47531.48
05:25:42|47531.48
05:25:43|47531.48
05:25:44|47531.48
05:25:45|47531.48
05:25:46|47531.48
05:25:47|47531.48
05:25:48|47531.48
05:25:49|47531.48
05:25:50|47531.48
05:25:51|47532.67
05:25:52|47540.73
05:25:53|47540.73
05:25:54|47536.45
05:25:55|47536.45
05:25:56|47536.45
05:25:57|47536.45
05:25:58|47536.45
05:25:59|47536.45
05:26:00|47541.18
05:26:01|47541.18
05:26:02|47540.47
05:26:03|47540.47
05:26:04|47540.47
05:26:05|47541.53
05:26:06|47541.53
05:26:07|47541.53
05:26:08|47541.53
05:26:09|47541.53
05:26:10|47541.53
05:26:11|47541.53
05:26:12|47541.53
05:26:14|47534.43
05:26:16|47534.43
05:26:17|47534.43
05:26:18|47534.43
05:26:19|47534.43
05:26:20|47534.43
05:26:21|47534.43
05:26:22|47534.43
05:26:24|47534.43
05:26:24|47534.43
05:26:25|47534.43
05:26:27|47534.43
05:26:27|47534.43
05:26:28|47539.13
05:26:30|47539.13
05:26:31|47539.71
05:26:32|47539.71
05:26:32|47539.71
05:26:34|47539.71
05:26:34|47539.71
05:26:35|47539.71
05:26:36|47539.71
05:26:37|47539.71
05:26:38|47539.71
05:26:40|47539.71
05:26:41|47539.71
05:26:42|47539.71
05:26:43|47539.71
05:26:44|47539.71
05:26:45|47539.71
05:26:46|47539.7
05:26:47|47539.7
05:26:48|47539.7
05:26:49|47539.7
05:26:50|47539.7
05:26:51|47539.7
05:26:52|47539.7
05:26:54|47539.7
05:26:55|47539.7
05:26:55|47539.7
05:26:57|47539.7
05:26:57|47539.7
05:26:59|47539.7
05:27:00|47539.7
05:27:01|47539.7
05:27:02|47539.7
05:27:03|47539.71
05:27:04|47539.71
05:27:05|47539.71
05:27:06|47539.71
05:27:07|47539.71
05:27:08|47539.71
05:27:08|47539.71
05:27:10|47539.71
05:27:12|47539.71
05:27:12|47539.71
05:27:14|47539.71
05:27:14|47539.71
05:27:17|47539.71
05:27:17|47539.71
05:27:19|47539.71
05:27:20|47539.71
05:27:21|47539.71
05:27:22|47539.71
05:27:23|47539.71
05:27:24|47539.71
05:27:24|47539.71
05:27:26|47539.71
05:27:27|47542.27
05:27:28|47542.27
05:27:29|47542.27
05:27:30|47542.27
05:27:31|47542.27
05:27:32|47542.27
05:27:33|47542.27
05:27:35|47542.27
05:27:36|47542.27
05:27:37|47542.27
05:27:39|47542.27
05:27:39|47542.27
05:27:40|47542.27
05:27:41|47542.28
05:27:43|47542.28
05:27:43|47542.28
05:27:45|47542.28
05:27:46|47542.28
05:27:47|47542.28
05:27:49|47542.28
05:27:50|47542.28
05:27:51|47542.28
05:27:51|47542.28
05:27:52|47542.28
05:27:54|47542.28
05:27:55|47543.6
05:27:55|47543.6
05:27:57|47543.6
05:27:58|47543.6
05:27:59|47543.61
05:28:00|47557.04
05:28:01|47559.24
05:28:02|47559.24
05:28:03|47556.42
05:28:04|47550.88
05:28:05|47550.88
05:28:06|47552.8
05:28:07|47552.8
05:28:08|47543.81
05:28:09|47543.81
05:28:10|47543.81
05:28:11|47543.81
05:28:12|47543.81
05:28:13|47543.81
05:28:14|47543.81
05:28:14|47543.81
05:28:16|47543.81
05:28:18|47543.81
05:28:18|47543.81
05:28:19|47543.81
05:28:20|47543.81
05:28:22|47543.81
05:28:23|47543.81
05:28:23|47550.33
05:28:25|47550.33
05:28:26|47550.33
05:28:28|47550.33
05:28:28|47550.33
05:28:29|47550.33
05:28:30|47550.33
05:28:31|47550.33
05:28:32|47550.33
05:28:34|47550.33
05:28:35|47550.33
05:28:36|47549.7
05:28:37|47549.7
05:28:38|47549.7
05:28:39|47549.7
05:28:41|47549.7
05:28:41|47549.7
05:28:43|47549.7
05:28:44|47549.7
05:28:44|47549.7
05:28:45|47549.7
05:28:46|47543.8
05:28:48|47543.8
05:28:48|47543.8
05:28:49|47543.8
05:28:50|47543.8
05:28:51|47543.8
05:28:52|47543.8
05:28:53|47543.8
05:28:54|47543.8
05:28:55|47543.8
05:28:56|47543.8
05:28:57|47543.8
05:28:59|47543.8
05:29:00|47550.34
05:29:00|47547.87
05:29:02|47548.35
05:29:02|47547.5
05:29:03|47547.5
05:29:05|47547.5
05:29:05|47547.5
05:29:06|47547.5
05:29:07|47547.5
05:29:08|47547.5
05:29:09|47547.5
05:29:11|47547.5
05:29:11|47547.5
05:29:13|47547.82
05:29:13|47547.82
05:29:14|47547.82
05:29:15|47547.82
05:29:17|47547.82
05:29:19|47547.82
05:29:20|47547.82
05:29:22|47547.83
05:29:23|47547.83
05:29:23|47547.83
05:29:25|47547.83
05:29:26|47547.83
05:29:27|47547.83
05:29:28|47547.83
05:29:30|47547.83
05:29:30|47547.83
05:29:31|47547.83
05:29:32|47547.83
05:29:33|47547.83
05:29:34|47547.83
05:29:35|47547.83
05:29:36|47547.83
05:29:37|47547.83
05:29:39|47547.83
05:29:41|47547.83
05:29:42|47547.83
05:29:43|47547.83
05:29:44|47547.83
05:29:44|47547.83
05:29:46|47547.83
05:29:47|47547.83
05:29:48|47547.83
05:29:50|47547.83
05:29:50|47547.83
05:29:52|47547.83
05:29:52|47547.83
05:29:54|47547.83
05:29:55|47547.83
05:29:56|47547.83
05:29:57|47547.83
05:29:58|47547.83
05:29:59|47547.83
05:30:00|47547.83
05:30:01|47547.83
05:30:02|47547.83
05:30:03|47547.83
05:30:04|47547.83
05:30:05|47547.83
05:30:06|47547.83
05:30:07|47547.83
05:30:08|47547.83
05:30:09|47547.83
05:30:10|47547.83
05:30:11|47547.83
05:30:12|47547.83
05:30:13|47547.83
05:30:14|47547.83
05:30:15|47547.83
05:30:16|47547.83
05:30:17|47547.83
05:30:19|47547.83
05:30:21|47547.83
05:30:21|47547.83
05:30:23|47547.83
05:30:24|47547.83
05:30:25|47547.83
05:30:27|47547.83
05:30:27|47547.83
05:30:28|47547.83
05:30:30|47547.83
05:30:31|47547.83
05:30:32|47556.27
05:30:33|47556.27
05:30:34|47556.27
05:30:35|47556.27
05:30:36|47556.27
05:30:37|47556.27
05:30:38|47556.27
05:30:39|47556.27
05:30:40|47556.27
05:30:41|47556.27
05:30:42|47556.27
05:30:43|47556.27
05:30:44|47556.27
05:30:45|47556.27
05:30:46|47556.27
05:30:47|47551.36
05:30:48|47551.36
05:30:49|47551.36
05:30:50|47551.36
05:30:51|47551.36
05:30:52|47551.36
05:30:53|47551.36
05:30:54|47551.36
05:30:55|47551.36
05:30:56|47555.75
05:30:58|47555.74
05:30:59|47555.74
05:31:00|47555.74
05:31:01|47555.74
05:31:02|47555.74
05:31:03|47555.74
05:31:03|47555.74
05:31:05|47555.74
05:31:06|47561.55
05:31:07|47561.55
05:31:09|47554.45
05:31:09|47554.45
05:31:10|47554.45
05:31:11|47554.45
05:31:12|47554.45
05:31:13|47554.45
05:31:14|47554.45
05:31:16|47554.45
05:31:16|47554.45
05:31:17|47554.45
05:31:19|47554.45
05:31:21|47554.45
05:31:21|47554.45
05:31:23|47554.45
05:31:24|47554.45
05:31:26|47554.45
05:31:28|47554.45
05:31:28|47554.45
05:31:29|47554.45
05:31:30|47554.45
05:31:31|47554.45
05:31:32|47554.45
05:31:33|47554.45
05:31:35|47554.45
05:31:37|47554.45
05:31:37|47554.45
05:31:39|47554.45
05:31:40|47554.45
05:31:40|47551.11
05:31:41|47551.11
05:31:42|47551.11
05:31:43|47551.11
05:31:45|47551.11
05:31:45|47551.11
05:31:47|47551.11
05:31:48|47551.11
05:31:50|47551.11
05:31:51|47551.11
05:31:52|47558.97
05:31:53|47558.97
05:31:54|47558.97
05:31:55|47558.97
05:31:56|47558.97
05:31:57|47558.97
05:31:58|47558.97
05:31:58|47558.97
05:32:00|47559.74
05:32:01|47559.74
05:32:02|47554.5
05:32:02|47554.5
05:32:04|47554.5
05:32:05|47554.5
05:32:05|47554.5
05:32:06|47554.5
05:32:08|47554.5
05:32:09|47554.5
05:32:09|47554.5
05:32:11|47561.3
05:32:13|47561.3
05:32:13|47561.3
05:32:14|47561.3
05:32:15|47561.3
05:32:16|47561.3
05:32:17|47561.3
05:32:18|47561.3
05:32:20|47561.3
05:32:22|47561.3
05:32:23|47561.3
05:32:24|47561.3
05:32:26|47561.3
05:32:27|47561.3
05:32:27|47561.3
05:32:29|47561.3
05:32:29|47562.25
05:32:30|47562.25
05:32:31|47562.25
05:32:33|47562.25
05:32:34|47557.86
05:32:35|47557.86
05:32:35|47557.86
05:32:37|47557.86
05:32:38|47557.86
05:32:39|47557.86
05:32:40|47557.86
05:32:41|47557.86
05:32:42|47557.86
05:32:43|47557.86
05:32:44|47557.86
05:32:45|47557.86
05:32:46|47557.86
05:32:47|47557.86
05:32:48|47557.86
05:32:49|47557.86
05:32:50|47557.86
05:32:51|47557.86
05:32:53|47557.86
05:32:53|47557.86
05:32:54|47563.33
05:32:56|47563.33
05:32:56|47563.33
05:32:58|47563.33
05:32:58|47563.33
05:32:59|47563.33
05:33:01|47563.33
05:33:01|47563.33
05:33:02|47563.33
05:33:04|47563.33
05:33:05|47563.33
05:33:06|47566.52
05:33:07|47566.52
05:33:08|47566.52
05:33:09|47566.52
05:33:10|47566.52
05:33:11|47566.52
05:33:12|47566.52
05:33:13|47566.52
05:33:14|47566.52
05:33:15|47566.52
05:33:16|47566.52
05:33:17|47566.52
05:33:18|47566.52
05:33:19|47566.52
05:33:20|47566.52
05:33:21|47558.69
05:33:22|47558.69
05:33:23|47558.69
05:33:24|47558.69
05:33:25|47558.69
05:33:27|47558.69
05:33:28|47558.69
05:33:29|47558.69
05:33:29|47558.69
05:33:31|47558.69
05:33:32|47558.69
05:33:33|47552.07
05:33:34|47552.07
05:33:34|47552.07
05:33:36|47552.07
05:33:37|47552.07
05:33:38|47552.07
05:33:39|47552.07
05:33:40|47552.07
05:33:41|47552.07
05:33:42|47552.07
05:33:43|47552.06
05:33:44|47552.06
05:33:45|47552.06
05:33:46|47552.06
05:33:47|47552.06
05:33:48|47552.06
05:33:49|47552.06
05:33:49|47552.06
05:33:51|47552.06
05:33:51|47552.06
05:33:53|47552.06
05:33:54|47552.07
05:33:55|47552.07
05:33:56|47552.07
05:33:57|47552.07
05:33:58|47552.07
05:33:59|47552.07
05:34:00|47552.07
05:34:02|47552.07
05:34:02|47552.07
05:34:03|47558.28
05:34:04|47558.28
05:34:05|47560.58
05:34:06|47562.35
05:34:07|47572.27
05:34:08|47572.27
05:34:09|47572.27
05:34:10|47570.14
05:34:11|47567.96
05:34:12|47569.2
05:34:13|47567.51
05:34:14|47567.51
05:34:15|47567.51
05:34:16|47564.43
05:34:17|47564.43
05:34:18|47564.43
05:34:19|47564.43
05:34:20|47564.43
05:34:22|47563.83
05:34:23|47563.83
05:34:25|47561.97
05:34:26|47561.97
05:34:27|47561.97
05:34:29|47561.97
05:34:30|47561.97
05:34:30|47561.97
05:34:32|47561.97
05:34:32|47561.97
05:34:34|47561.97
05:34:35|47561.97
05:34:35|47561.97
05:34:36|47561.97
05:34:38|47561.97
05:34:38|47561.97
05:34:40|47561.97
05:34:41|47561.97
05:34:42|47561.97
05:34:43|47561.97
05:34:44|47561.97
05:34:45|47561.97
05:34:46|47561.97
05:34:47|47561.97
05:34:48|47561.97
05:34:49|47561.97
05:34:50|47561.97
05:34:51|47561.97
05:34:53|47561.97
05:34:54|47561.97
05:34:55|47561.97
05:34:56|47561.97
05:34:56|47561.97
05:34:57|47561.97
05:34:59|47561.97
05:35:00|47561.97
05:35:01|47561.97
05:35:02|47561.97
05:35:03|47561.97
05:35:04|47561.97
05:35:05|47561.97
05:35:06|47561.97
05:35:07|47561.97
05:35:08|47561.97
05:35:09|47561.97
05:35:10|47561.97
05:35:11|47561.97
05:35:12|47561.97
05:35:13|47561.97
05:35:14|47561.97
05:35:15|47561.97
05:35:16|47561.97
05:35:17|47561.97
05:35:18|47561.97
05:35:19|47561.97
05:35:20|47561.97
05:35:21|47561.97
05:35:23|47561.97
05:35:25|47561.97
05:35:25|47561.97
05:35:26|47561.97
05:35:28|47561.97
05:35:29|47561.97
05:35:30|47561.97
05:35:31|47561.97
05:35:32|47561.97
05:35:33|47561.97
05:35:34|47561.97
05:35:35|47561.97
05:35:36|47571.87
05:35:37|47571.87
05:35:38|47571.87
05:35:40|47571.87
05:35:40|47571.87
05:35:41|47571.87
05:35:42|47571.87
05:35:44|47571.87
05:35:44|47571.87
05:35:45|47571.87
05:35:46|47571.87
05:35:47|47571.87
05:35:48|47574.43
05:35:49|47574.43
05:35:50|47574.43
05:35:51|47574.43
05:35:52|47569.74
05:35:53|47569.74
05:35:54|47569.74
05:35:56|47569.74
05:35:57|47569.74
05:35:58|47569.74
05:35:59|47573.83
05:36:00|47573.83
05:36:01|47574.09
05:36:02|47574.08
05:36:03|47574.08
05:36:04|47574.08
05:36:05|47574.08
05:36:06|47574.08
05:36:07|47574.08
05:36:08|47574.08
05:36:09|47574.08
05:36:10|47574.48
05:36:11|47573.61
05:36:12|47573.6
05:36:13|47573.6
05:36:14|47573.6
05:36:15|47573.6
05:36:16|47573.6
05:36:17|47573.6
05:36:18|47573.6
05:36:19|47573.6
05:36:20|47573.38
05:36:21|47573.38
05:36:22|47573.38
05:36:23|47573.74
05:36:24|47573.74
05:36:26|47573.74
05:36:26|47574.23
05:36:28|47574.24
05:36:29|47574.57
05:36:31|47573.19
05:36:32|47573.19
05:36:34|47571.69
05:36:34|47571.69
05:36:35|47571.69
05:36:36|47571.69
05:36:38|47571.69
05:36:39|47571.69
05:36:40|47571.69
05:36:40|47571.69
05:36:42|47571.69
05:36:44|47565.78
05:36:44|47565.78
05:36:45|47565.78
05:36:46|47565.78
05:36:48|47565.78
05:36:49|47565.78
05:36:49|47565.78
05:36:51|47565.78
05:36:53|47565.78
05:36:53|47565.78
05:36:55|47562.15
05:36:56|47562.15
05:36:56|47562.15
05:36:58|47563.63
05:36:58|47563.63
05:36:59|47563.63
05:37:00|47565.35
05:37:01|47565.35
05:37:03|47565.35
05:37:04|47565.35
05:37:05|47565.35
05:37:06|47565.35
05:37:06|47565.35
05:37:08|47565.35
05:37:09|47561.38
05:37:10|47561.38
05:37:12|47559.19
05:37:12|47559.19
05:37:13|47559.19
05:37:14|47559.19
05:37:16|47559.19
05:37:16|47559.19
05:37:18|47559.19
05:37:18|47559.19
05:37:20|47559.19
05:37:21|47559.19
05:37:22|47559.19
05:37:23|47559.19
05:37:23|47563.95
05:37:25|47563.95
05:37:27|47563.95
05:37:28|47563.95
05:37:30|47563.95
05:37:31|47563.95
05:37:33|47563.95
05:37:34|47560.1
05:37:35|47560.1
05:37:36|47560.1
05:37:37|47560.1
05:37:39|47560.1
05:37:39|47560.1
05:37:40|47560.1
05:37:41|47560.1
05:37:42|47560.1
05:37:43|47560.1
05:37:44|47560.1
05:37:45|47560.1
05:37:46|47560.1
05:37:47|47560.1
05:37:48|47560.1
05:37:49|47560.1
05:37:50|47560.1
05:37:51|47560.1
05:37:52|47560.1
05:37:53|47560.1
05:37:54|47560.1
05:37:55|47560.83
05:37:56|47560.83
05:37:57|47560.83
05:37:58|47560.83
05:37:59|47560.83
05:38:00|47561.57
05:38:01|47561.57
05:38:02|47561.57
05:38:03|47561.57
05:38:04|47561.57
05:38:05|47561.57
05:38:06|47556.91
05:38:07|47556.91
05:38:08|47556.91
05:38:09|47556.91
05:38:10|47556.91
05:38:11|47556.91
05:38:12|47556.91
05:38:13|47556.91
05:38:14|47556.91
05:38:15|47556.91
05:38:16|47556.91
05:38:17|47556.91
05:38:18|47556.91
05:38:19|47556.91
05:38:20|47556.91
05:38:21|47556.91
05:38:22|47556.91
05:38:23|47556.91
05:38:24|47556.91
05:38:26|47553.13
05:38:28|47553.13
05:38:29|47553.13
05:38:30|47553.13
05:38:31|47552.05
05:38:32|47552.05
05:38:33|47543.8
05:38:34|47543.8
05:38:35|47543.8
05:38:37|47543.8
05:38:38|47543.8
05:38:39|47554.14
05:38:40|47554.14
05:38:41|47554.14
05:38:42|47554.14
05:38:44|47554.14
05:38:45|47554.14
05:38:46|47554.14
05:38:47|47554.14
05:38:47|47554.14
05:38:49|47554.14
05:38:50|47554.14
05:38:51|47554.14
05:38:52|47554.14
05:38:52|47554.14
05:38:54|47550.47
05:38:56|47550.47
05:38:56|47550.47
05:38:58|47550.47
05:38:59|47550.47
05:38:59|47550.47
05:39:01|47550.47
05:39:02|47550.47
05:39:03|47550.47
05:39:03|47550.47
05:39:05|47550.47
05:39:06|47550.47
05:39:07|47550.47
05:39:08|47550.47
05:39:09|47550.47
05:39:10|47550.47
05:39:11|47550.47
05:39:12|47550.47
05:39:13|47550.47
05:39:14|47550.47
05:39:15|47550.47
05:39:16|47550.47
05:39:17|47550.47
05:39:18|47550.47
05:39:19|47550.47
05:39:20|47550.47
05:39:21|47550.47
05:39:22|47550.47
05:39:22|47550.47
05:39:23|47550.47
05:39:25|47547.56
05:39:26|47547.56
05:39:27|47547.56
05:39:29|47547.56
05:39:30|47547.56
05:39:32|47547.56
05:39:33|47547.56
05:39:33|47547.56
05:39:35|47547.56
05:39:35|47545.47
05:39:37|47545.47
05:39:38|47545.47
05:39:39|47545.47
05:39:39|47545.47
05:39:41|47545.47
05:39:41|47545.47
05:39:42|47545.47
05:39:43|47545.47
05:39:44|47545.47
05:39:46|47553.62
05:39:47|47553.62
05:39:48|47553.62
05:39:49|47553.62
05:39:50|47553.62
05:39:51|47553.62
05:39:52|47553.62
05:39:53|47553.62
05:39:54|47553.62
05:39:55|47553.62
05:39:56|47548.94
05:39:57|47548.94
05:39:58|47548.99
05:39:59|47548.99
05:40:00|47548.99
05:40:01|47548.99
05:40:02|47548.99
05:40:03|47547.97
05:40:04|47547.97
05:40:05|47547.97
05:40:06|47547.97
05:40:07|47547.97
05:40:08|47547.97
05:40:09|47548.43
05:40:10|47548.43
05:40:11|47548.43
05:40:12|47548.43
05:40:13|47548.43
05:40:14|47548.43
05:40:15|47548.43
05:40:16|47548.43
05:40:17|47548.43
05:40:18|47548.43
05:40:19|47548.43
05:40:20|47548.43
05:40:21|47548.43
05:40:22|47548.43
05:40:23|47548.43
05:40:24|47548.43
05:40:25|47548.43
05:40:26|47548.43
05:40:27|47548.43
05:40:29|47545.68
05:40:30|47545.68
05:40:32|47545.68
05:40:32|47545.68
05:40:35|47549.85
05:40:35|47549.85
05:40:36|47549.
05:40:37|47549.
05:40:38|47549.
05:40:39|47549.
05:40:40|47549.
05:40:41|47549.
05:40:43|47549.
05:40:44|47549.
05:40:45|47549.
05:40:45|47547.84
05:40:47|47547.84
05:40:48|47547.84
05:40:49|47545.13
05:40:50|47545.13
05:40:51|47545.13
05:40:52|47545.13
05:40:53|47545.13
05:40:54|47545.13
05:40:55|47545.13
05:40:56|47545.13
05:40:57|47545.13
05:40:57|47545.13
05:40:59|47545.13
05:41:00|47545.13
05:41:02|47545.13
05:41:02|47545.13
05:41:03|47545.13
05:41:04|47545.13
05:41:05|47545.13
05:41:06|47545.13
05:41:07|47545.13
05:41:09|47545.13
05:41:09|47545.13
05:41:11|47545.13
05:41:12|47545.13
05:41:14|47545.13
05:41:15|47545.13
05:41:15|47545.13
05:41:16|47545.13
05:41:17|47545.13
05:41:18|47545.13
05:41:19|47545.13
05:41:20|47545.13
05:41:22|47545.13
05:41:22|47545.13
05:41:23|47545.13
05:41:24|47545.13
05:41:25|47545.13
05:41:27|47545.13
05:41:27|47545.13
05:41:29|47545.13
05:41:31|47545.13
05:41:32|47545.13
05:41:32|47545.13
05:41:34|47545.13
05:41:36|47541.76
05:41:38|47541.76
05:41:38|47541.76
05:41:39|47541.76
05:41:40|47541.76
05:41:41|47541.76
05:41:42|47541.76
05:41:43|47541.76
05:41:44|47541.76
05:41:45|47541.76
05:41:46|47541.76
05:41:47|47541.76
05:41:48|47541.76
05:41:49|47541.76
05:41:50|47541.76
05:41:51|47541.76
05:41:52|47541.76
05:41:53|47541.76
05:41:54|47541.76
05:41:55|47541.76
05:41:56|47541.76
05:41:57|47541.76
05:41:58|47541.76
05:41:59|47541.76
05:42:00|47548.23
05:42:01|47548.23
05:42:03|47548.23
05:42:03|47548.23
05:42:04|47548.23
05:42:06|47548.23
05:42:07|47548.23
05:42:08|47548.23
05:42:09|47548.23
05:42:10|47548.23
05:42:10|47548.23
05:42:11|47548.23
05:42:13|47548.23
05:42:13|47548.23
05:42:14|47548.23
05:42:16|47548.23
05:42:17|47548.23
05:42:18|47548.23
05:42:18|47548.23
05:42:20|47548.23
05:42:21|47548.23
05:42:22|47548.23
05:42:23|47548.23
05:42:24|47548.23
05:42:25|47548.23
05:42:26|47548.23
05:42:27|47548.23
05:42:28|47548.23
05:42:29|47548.23
05:42:31|47548.23
05:42:32|47548.23
05:42:34|47551.07
05:42:35|47551.07
05:42:36|47546.55
05:42:37|47546.55
05:42:39|47545.62
05:42:39|47545.62
05:42:41|47545.62
05:42:41|47545.62
05:42:43|47545.62
05:42:43|47545.62
05:42:45|47545.62
05:42:45|47545.62
05:42:47|47545.62
05:42:48|47545.62
05:42:48|47545.62
05:42:50|47545.62
05:42:50|47545.62
05:42:51|47545.62
05:42:53|47539.97
05:42:54|47538.27
05:42:56|47538.27
05:42:57|47538.27
05:42:57|47538.27
05:42:58|47538.27
05:43:00|47538.27
05:43:01|47538.27
05:43:02|47538.27
05:43:03|47538.27
05:43:04|47538.27
05:43:04|47538.27
05:43:06|47539.11
05:43:06|47539.11
05:43:08|47539.11
05:43:09|47539.11
05:43:10|47539.11
05:43:10|47539.11
05:43:11|47539.11
05:43:13|47539.11
05:43:13|47539.11
05:43:15|47539.11
05:43:15|47539.11
05:43:17|47539.11
05:43:18|47539.11
05:43:19|47539.11
05:43:20|47539.11
05:43:20|47539.11
05:43:22|47539.11
05:43:22|47539.11
05:43:23|47539.11
05:43:24|47539.11
05:43:26|47539.11
05:43:27|47539.11
05:43:28|47539.11
05:43:29|47539.11
05:43:30|47539.11
05:43:31|47539.11
05:43:33|47539.11
05:43:35|47534.63
05:43:35|47534.63
05:43:37|47534.64
05:43:39|47534.64
05:43:39|47534.64
05:43:40|47534.64
05:43:42|47534.64
05:43:42|47534.64
05:43:43|47534.64
05:43:45|47534.64
05:43:45|47534.64
05:43:47|47534.64
05:43:47|47534.64
05:43:49|47534.91
05:43:49|47534.91
05:43:50|47534.91
05:43:52|47534.91
05:43:52|47534.91
05:43:54|47534.91
05:43:55|47534.91
05:43:55|47541.31
05:43:57|47541.31
05:43:58|47541.31
05:44:00|47541.31
05:44:00|47541.31
05:44:01|47541.31
05:44:03|47541.31
05:44:04|47541.31
05:44:04|47542.55
05:44:06|47542.55
05:44:07|47542.55
05:44:07|47542.55
05:44:08|47542.55
05:44:10|47542.55
05:44:10|47542.55
05:44:12|47542.55
05:44:12|47542.55
05:44:13|47542.55
05:44:14|47542.55
05:44:16|47542.55
05:44:17|47542.55
05:44:17|47542.55
05:44:18|47542.55
05:44:20|47542.55
05:44:20|47542.55
05:44:22|47542.55
05:44:22|47552.49
05:44:23|47552.49
05:44:25|47552.49
05:44:26|47552.49
05:44:26|47552.49
05:44:27|47552.49
05:44:28|47552.49
05:44:30|47550.08
05:44:30|47550.08
05:44:32|47550.08
05:44:34|47550.08
05:44:36|47550.08
05:44:36|47550.08
05:44:38|47550.08
05:44:38|47550.08
05:44:41|47550.08
05:44:42|47550.08
05:44:44|47550.08
05:44:44|47550.08
05:44:46|47550.08
05:44:47|47550.08
05:44:48|47563.48
05:44:50|47563.48
05:44:50|47572.43
05:44:51|47572.43
05:44:52|47572.43
05:44:53|47572.43
05:44:54|47572.43
05:44:55|47572.43
05:44:57|47572.43
05:44:58|47572.43
05:44:59|47589.27
05:45:00|47589.27
05:45:01|47589.27
05:45:02|47589.27
05:45:03|47605.93
05:45:04|47605.93
05:45:05|47603.9
05:45:07|47620.52
05:45:08|47620.52
05:45:08|47620.52
05:45:10|47620.52
05:45:11|47620.52
05:45:12|47620.52
05:45:13|47620.52
05:45:13|47620.52
05:45:15|47620.1
05:45:16|47620.1
05:45:17|47620.1
05:45:17|47627.69
05:45:18|47627.69
05:45:20|47627.69
05:45:21|47627.69
05:45:22|47627.69
05:45:23|47627.69
05:45:24|47627.69
05:45:25|47627.69
05:45:25|47627.69
05:45:27|47627.69
05:45:29|47626.26
05:45:29|47626.26
05:45:30|47626.26
05:45:31|47626.26
05:45:33|47626.26
05:45:34|47626.26
05:45:36|47626.26
05:45:37|47626.26
05:45:38|47626.26
05:45:39|47626.26
05:45:41|47609.35
05:45:42|47609.35
05:45:43|47609.35
05:45:44|47609.35
05:45:45|47609.35
05:45:47|47609.35
05:45:47|47609.35
05:45:49|47609.35
05:45:49|47607.38
05:45:51|47596.08
05:45:51|47596.08
05:45:53|47596.08
05:45:53|47596.08
05:45:55|47596.08
05:45:55|47596.08
05:45:56|47596.08
05:45:58|47598.48
05:45:59|47602.41
05:46:00|47604.27
05:46:01|47604.72
05:46:02|47604.72
05:46:03|47604.72
05:46:04|47618.65
05:46:05|47618.65
05:46:06|47618.65
05:46:07|47618.65
05:46:08|47618.65
05:46:09|47618.65
05:46:10|47618.65
05:46:11|47618.65
05:46:12|47618.65
05:46:13|47618.65
05:46:14|47624.13
05:46:15|47624.13
05:46:16|47624.13
05:46:17|47624.13
05:46:18|47629.11
05:46:19|47629.11
05:46:20|47629.11
05:46:21|47629.11
05:46:22|47629.11
05:46:23|47629.11
05:46:24|47629.11
05:46:26|47629.11
05:46:27|47629.11
05:46:28|47623.5
05:46:29|47623.5
05:46:29|47623.5
05:46:31|47623.5
05:46:31|47615.61
05:46:33|47618.02
05:46:35|47622.15
05:46:35|47622.15
05:46:37|47622.15
05:46:38|47623.2
05:46:40|47636.14
05:46:41|47632.61
05:46:42|47632.61
05:46:43|47632.61
05:46:44|47632.61
05:46:45|47632.61
05:46:46|47632.61
05:46:47|47632.61
05:46:49|47632.61
05:46:50|47632.61
05:46:51|47639.29
05:46:51|47639.29
05:46:53|47639.29
05:46:54|47639.29
05:46:55|47639.29
05:46:56|47639.29
05:46:57|47639.29
05:46:58|47639.29
05:46:59|47639.29
05:47:00|47645.05
05:47:01|47645.05
05:47:02|47645.05
05:47:03|47645.05
05:47:04|47645.05
05:47:06|47643.89
05:47:06|47643.89
05:47:08|47643.89
05:47:09|47643.89
05:47:11|47643.89
05:47:11|47643.89
05:47:12|47643.89
05:47:13|47643.89
05:47:14|47643.89
05:47:15|47643.89
05:47:16|47632.28
05:47:17|47632.28
05:47:18|47632.28
05:47:19|47632.28
05:47:20|47632.28
05:47:21|47632.28
05:47:22|47632.28
05:47:23|47632.28
05:47:24|47632.28
05:47:25|47632.28
05:47:26|47630.27
05:47:27|47630.27
05:47:28|47607.16
05:47:29|47607.16
05:47:30|47616.3
05:47:31|47616.3
05:47:32|47616.3
05:47:33|47616.3
05:47:35|47616.3
05:47:37|47616.3
05:47:37|47616.3
05:47:39|47616.3
05:47:40|47616.3
05:47:42|47616.3
05:47:42|47616.3
05:47:43|47616.3
05:47:44|47616.3
05:47:45|47616.3
05:47:46|47616.3
05:47:48|47603.35
05:47:49|47603.35
05:47:49|47603.35
05:47:50|47603.35
05:47:52|47603.35
05:47:52|47603.35
05:47:53|47603.35
05:47:54|47603.35
05:47:56|47603.35
05:47:56|47603.35
05:47:57|47603.35
05:47:59|47603.35
05:47:59|47603.35
05:48:01|47604.84
05:48:02|47604.84
05:48:03|47604.84
05:48:05|47604.84
05:48:06|47604.84
05:48:06|47604.84
05:48:08|47604.84
05:48:09|47604.84
05:48:10|47604.84
05:48:11|47612.5
05:48:13|47612.5
05:48:13|47612.5
05:48:16|47612.5
05:48:16|47612.5
05:48:17|47612.5
05:48:19|47612.5
05:48:20|47612.5
05:48:21|47612.5
05:48:22|47612.5
05:48:23|47612.5
05:48:23|47612.5
05:48:25|47612.5
05:48:26|47612.5
05:48:27|47612.5
05:48:28|47612.5
05:48:28|47612.5
05:48:30|47612.5
05:48:31|47612.5
05:48:33|47612.5
05:48:33|47575.43
05:48:34|47575.49
05:48:36|47575.16
05:48:38|47575.16
05:48:39|47575.16
05:48:41|47575.16
05:48:42|47575.16
05:48:42|47575.16
05:48:44|47575.16
05:48:44|47575.05
05:48:46|47575.05
05:48:48|47575.05
05:48:48|47575.05
05:48:50|47575.05
05:48:52|47575.05
05:48:52|47575.05
05:48:53|47575.05
05:48:54|47575.05
05:48:56|47575.05
05:48:56|47575.05
05:48:58|47575.05
05:48:59|47575.05
05:49:00|47575.05
05:49:01|47575.05
05:49:02|47575.05
05:49:03|47575.05
05:49:04|47575.05
05:49:05|47575.05
05:49:06|47575.05
05:49:07|47575.05
05:49:08|47592.17
05:49:09|47592.17
05:49:10|47592.17
05:49:11|47592.17
05:49:11|47592.17
05:49:14|47592.17
05:49:14|47592.17
05:49:15|47592.17
05:49:16|47592.17
05:49:17|47592.17
05:49:18|47592.17
05:49:19|47592.17
05:49:20|47592.17
05:49:21|47592.17
05:49:22|47592.17
05:49:23|47592.17
05:49:24|47592.17
05:49:25|47592.17
05:49:26|47592.17
05:49:27|47592.17
05:49:28|47592.17
05:49:29|47592.17
05:49:30|47592.17
05:49:31|47598.27
05:49:32|47598.27
05:49:33|47598.2
05:49:34|47598.2
05:49:35|47598.2
05:49:37|47598.2
05:49:39|47598.2
05:49:39|47598.2
05:49:41|47598.2
05:49:42|47598.2
05:49:44|47598.2
05:49:45|47598.2
05:49:45|47598.2
05:49:48|47598.2
05:49:49|47612.08
05:49:50|47612.08
05:49:52|47612.08
05:49:52|47612.08
05:49:54|47612.08
05:49:55|47612.08
05:49:56|47612.08
05:49:57|47612.08
05:49:58|47612.08
05:49:59|47612.08
05:50:00|47610.24
05:50:01|47610.24
05:50:02|47616.01
05:50:03|47616.01
05:50:04|47616.01
05:50:05|47616.01
05:50:06|47614.02
05:50:07|47614.02
05:50:08|47614.02
05:50:09|47614.02
05:50:10|47614.02
05:50:11|47613.88
05:50:12|47613.88
05:50:13|47613.88
05:50:14|47613.88
05:50:16|47613.88
05:50:16|47613.88
05:50:17|47613.88
05:50:18|47613.88
05:50:19|47613.88
05:50:21|47613.88
05:50:21|47611.76
05:50:23|47611.76
05:50:24|47611.76
05:50:24|47609.71
05:50:25|47609.71
05:50:26|47615.88
05:50:27|47615.88
05:50:28|47615.88
05:50:29|47615.88
05:50:30|47615.88
05:50:32|47615.88
05:50:32|47615.88
05:50:33|47615.88
05:50:34|47615.88
05:50:36|47615.88
05:50:36|47615.88
05:50:38|47615.88
05:50:39|47615.88
05:50:40|47615.88
05:50:41|47615.88
05:50:42|47615.88
05:50:43|47615.88
05:50:44|47615.88
05:50:45|47615.88
05:50:47|47615.88
05:50:49|47625.25
05:50:49|47625.25
05:50:50|47625.25
05:50:52|47625.25
05:50:53|47625.25
05:50:54|47625.25
05:50:56|47625.25
05:50:57|47625.25
05:50:58|47625.25
05:50:59|47625.25
05:51:00|47625.25
05:51:01|47625.25
05:51:03|47638.61
05:51:04|47638.61
05:51:05|47638.61
05:51:06|47638.61
05:51:07|47638.61
05:51:08|47638.61
05:51:10|47638.61
05:51:11|47638.61
05:51:12|47638.61
05:51:13|47638.61
05:51:14|47638.61
05:51:14|47638.61
05:51:16|47631.97
05:51:17|47631.97
05:51:19|47631.97
05:51:19|47631.97
05:51:21|47631.97
05:51:22|47631.97
05:51:23|47631.97
05:51:24|47631.97
05:51:25|47631.97
05:51:25|47635.46
05:51:26|47635.46
05:51:27|47635.46
05:51:29|47642.
05:51:30|47642.
05:51:31|47642.
05:51:31|47644.11
05:51:33|47642.61
05:51:34|47642.61
05:51:35|47645.8
05:51:36|47645.8
05:51:37|47645.8
05:51:38|47645.8
05:51:40|47645.8
05:51:41|47645.8
05:51:43|47645.8
05:51:43|47645.8
05:51:44|47645.8
05:51:45|47644.16
05:51:47|47644.16
05:51:48|47644.16
05:51:49|47644.16
05:51:50|47644.16
05:51:51|47644.16
05:51:52|47644.16
05:51:53|47644.16
05:51:54|47644.16
05:51:55|47644.16
05:51:56|47644.16
05:51:57|47644.16
05:51:58|47644.16
05:52:00|47644.16
05:52:00|47644.16
05:52:02|47644.16
05:52:03|47654.35
05:52:04|47654.35
05:52:05|47654.35
05:52:06|47650.5
05:52:08|47650.5
05:52:09|47650.5
05:52:10|47650.5
05:52:11|47650.5
05:52:12|47650.5
05:52:13|47650.5
05:52:14|47650.5
05:52:15|47650.5
05:52:16|47650.5
05:52:17|47650.5
05:52:18|47656.38
05:52:19|47656.38
05:52:20|47656.38
05:52:20|47658.19
05:52:23|47669.78
05:52:23|47669.78
05:52:24|47669.78
05:52:25|47669.78
05:52:26|47669.78
05:52:27|47665.87
05:52:28|47664.3
05:52:29|47657.87
05:52:30|47657.87
05:52:31|47657.87
05:52:32|47657.87
05:52:33|47657.87
05:52:34|47657.87
05:52:35|47657.87
05:52:36|47657.87
05:52:37|47657.87
05:52:38|47657.87
05:52:39|47657.87
05:52:41|47657.87
05:52:43|47657.87
05:52:44|47657.87
05:52:45|47657.87
05:52:47|47657.87
05:52:47|47657.87
05:52:48|47657.87
05:52:50|47657.87
05:52:51|47657.87
05:52:53|47657.87
05:52:54|47657.87
05:52:54|47657.87
05:52:57|47657.87
05:52:57|47657.87
05:52:58|47642.61
05:52:59|47646.55
05:53:00|47646.55
05:53:02|47646.55
05:53:03|47646.55
05:53:04|47646.55
05:53:06|47646.55
05:53:06|47646.55
05:53:08|47646.55
05:53:08|47646.55
05:53:09|47646.55
05:53:10|47646.55
05:53:11|47646.55
05:53:12|47646.55
05:53:13|47646.55
05:53:14|47646.55
05:53:15|47646.55
05:53:16|47646.55
05:53:17|47646.55
05:53:19|47646.55
05:53:19|47646.55
05:53:21|47646.55
05:53:21|47646.55
05:53:23|47646.55
05:53:23|47646.55
05:53:24|47646.55
05:53:26|47646.55
05:53:26|47646.55
05:53:27|47646.55
05:53:28|47646.55
05:53:29|47653.35
05:53:30|47656.4
05:53:32|47656.38
05:53:33|47656.38
05:53:34|47656.38
05:53:35|47656.38
05:53:35|47656.4
05:53:37|47656.4
05:53:37|47656.4
05:53:38|47656.4
05:53:39|47656.4
05:53:41|47656.4
05:53:43|47656.4
05:53:44|47665.35
05:53:46|47665.35
05:53:48|47665.35
05:53:48|47665.35
05:53:49|47665.35
05:53:50|47665.35
05:53:51|47665.35
05:53:52|47665.35
05:53:53|47665.35
05:53:54|47665.35
05:53:55|47663.85
05:53:56|47663.85
05:53:57|47664.51
05:53:58|47664.51
05:53:59|47664.51
05:54:01|47672.34
05:54:02|47672.34
05:54:03|47672.34
05:54:04|47672.34
05:54:05|47672.34
05:54:06|47672.34
05:54:07|47672.34
05:54:08|47672.34
05:54:09|47672.34
05:54:10|47672.34
05:54:11|47672.34
05:54:12|47672.34
05:54:13|47672.34
05:54:14|47672.27
05:54:15|47672.27
05:54:16|47672.27
05:54:17|47672.27
05:54:18|47672.27
05:54:19|47672.27
05:54:20|47672.27
05:54:21|47672.27
05:54:22|47672.27
05:54:22|47672.27
05:54:24|47672.59
05:54:26|47663.73
05:54:26|47663.73
05:54:27|47663.73
05:54:28|47663.73
05:54:29|47663.73
05:54:30|47663.73
05:54:31|47674.65
05:54:32|47674.65
05:54:33|47674.65
05:54:34|47674.65
05:54:35|47674.65
05:54:36|47674.65
05:54:37|47674.65
05:54:38|47674.65
05:54:39|47674.65
05:54:40|47674.65
05:54:42|47674.65
05:54:43|47674.65
05:54:45|47666.71
05:54:46|47666.71
05:54:47|47667.5
05:54:47|47667.5
05:54:49|47667.5
05:54:50|47667.5
05:54:51|47667.5
05:54:52|47667.5
05:54:53|47667.5
05:54:54|47676.9
05:54:55|47676.9
05:54:56|47676.9
05:54:58|47679.06
05:54:59|47679.06
05:54:59|47679.06
05:55:01|47679.06
05:55:01|47679.06
05:55:02|47679.06
05:55:04|47679.06
05:55:04|47679.06
05:55:06|47679.06
05:55:07|47679.06
05:55:07|47679.06
05:55:08|47679.06
05:55:10|47679.06
05:55:11|47679.06
05:55:12|47679.06
05:55:13|47679.06
05:55:13|47679.06
05:55:14|47679.06
05:55:15|47679.06
05:55:16|47679.06
05:55:17|47679.06
05:55:18|47679.06
05:55:19|47679.06
05:55:21|47679.06
05:55:21|47679.06
05:55:22|47679.07
05:55:24|47679.07
05:55:24|47679.07
05:55:25|47679.07
05:55:27|47679.07
05:55:27|47679.07
05:55:28|47679.07
05:55:30|47679.06
05:55:31|47679.06
05:55:31|47679.06
05:55:32|47679.06
05:55:33|47679.06
05:55:35|47679.06
05:55:35|47679.06
05:55:36|47679.06
05:55:38|47679.06
05:55:38|47679.06
05:55:40|47679.06
05:55:40|47679.06
05:55:42|47679.06
05:55:42|47679.06
05:55:44|47679.06
05:55:45|47679.06
05:55:47|47679.06
05:55:49|47679.06
05:55:49|47683.98
05:55:50|47683.98
05:55:51|47683.98
05:55:53|47679.95
05:55:54|47679.95
05:55:55|47679.95
05:55:56|47679.95
05:55:57|47679.95
05:55:58|47679.95
05:55:58|47679.95
05:56:00|47679.95
05:56:01|47679.95
05:56:02|47679.95
05:56:03|47679.95
05:56:03|47684.34
05:56:04|47684.34
05:56:06|47684.34
05:56:07|47684.34
05:56:08|47684.34
05:56:09|47684.34
05:56:09|47684.34
05:56:11|47684.34
05:56:12|47684.34
05:56:13|47684.34
05:56:14|47684.34
05:56:15|47684.34
05:56:16|47684.34
05:56:18|47688.97
05:56:18|47688.97
05:56:19|47688.97
05:56:20|47682.7
05:56:21|47682.7
05:56:22|47682.7
05:56:23|47682.7
05:56:24|47682.7
05:56:25|47682.7
05:56:26|47682.7
05:56:27|47682.7
05:56:28|47682.7
05:56:29|47682.7
05:56:30|47682.7
05:56:31|47682.7
05:56:32|47682.7
05:56:33|47682.7
05:56:34|47682.7
05:56:35|47682.7
05:56:36|47686.45
05:56:37|47686.45
05:56:38|47686.45
05:56:39|47686.45
05:56:40|47686.45
05:56:41|47686.45
05:56:42|47686.45
05:56:44|47686.45
05:56:46|47686.45
05:56:47|47686.45
05:56:48|47686.45
05:56:49|47686.45
05:56:50|47686.45
05:56:52|47686.45
05:56:52|47686.45
05:56:53|47686.45
05:56:56|47686.45
05:56:56|47686.45
05:56:57|47686.45
05:56:59|47686.45
05:57:00|47686.45
05:57:01|47686.45
05:57:02|47686.45
05:57:02|47686.45
05:57:04|47686.45
05:57:05|47686.45
05:57:05|47686.45
05:57:07|47686.45
05:57:08|47686.45
05:57:09|47686.45
05:57:10|47686.45
05:57:11|47686.45
05:57:11|47686.45
05:57:14|47685.47
05:57:14|47685.47
05:57:15|47673.71
05:57:16|47673.71
05:57:17|47671.76
05:57:18|47674.72
05:57:19|47674.72
05:57:20|47674.72
05:57:21|47675.62
05:57:22|47675.62
05:57:23|47675.62
05:57:24|47671.91
05:57:25|47671.91
05:57:26|47671.91
05:57:27|47671.91
05:57:28|47671.91
05:57:30|47671.91
05:57:30|47671.91
05:57:31|47671.91
05:57:32|47671.91
05:57:33|47674.62
05:57:34|47674.62
05:57:35|47674.62
05:57:37|47674.62
05:57:37|47672.75
05:57:38|47672.75
05:57:39|47672.75
05:57:41|47672.75
05:57:42|47668.06
05:57:43|47668.06
05:57:45|47668.06
05:57:46|47668.06
05:57:48|47668.06
05:57:50|47668.06
05:57:50|47668.06
05:57:51|47668.06
05:57:52|47668.06
05:57:53|47668.06
05:57:55|47652.38
05:57:57|47652.66
05:57:57|47652.66
05:57:58|47655.06
05:57:59|47655.06
05:58:00|47655.06
05:58:01|47657.25
05:58:02|47657.25
05:58:03|47657.25
05:58:04|47645.22
05:58:06|47645.02
05:58:07|47645.02
05:58:08|47645.02
05:58:09|47645.02
05:58:10|47645.02
05:58:11|47645.02
05:58:12|47645.02
05:58:13|47641.44
05:58:14|47639.1
05:58:15|47639.1
05:58:16|47639.86
05:58:17|47637.55
05:58:18|47633.91
05:58:19|47633.91
05:58:21|47633.91
05:58:22|47633.91
05:58:23|47633.91
05:58:23|47633.91
05:58:25|47639.11
05:58:26|47639.11
05:58:27|47632.49
05:58:27|47632.49
05:58:29|47629.5
05:58:31|47629.5
05:58:31|47629.5
05:58:32|47629.5
05:58:33|47629.5
05:58:34|47629.5
05:58:35|47629.5
05:58:36|47627.18
05:58:37|47640.03
05:58:38|47649.7
05:58:39|47647.66
05:58:40|47647.66
05:58:41|47647.66
05:58:42|47647.66
05:58:43|47647.66
05:58:44|47647.66
05:58:46|47647.66
05:58:48|47647.66
05:58:49|47647.66
05:58:51|47645.98
05:58:52|47645.98
05:58:53|47645.98
05:58:54|47645.98
05:58:55|47645.98
05:58:56|47645.98
05:58:56|47650.38
05:58:58|47650.38
05:59:00|47650.38
05:59:01|47650.38
05:59:02|47638.31
05:59:02|47638.31
05:59:04|47638.31
05:59:05|47638.31
05:59:06|47638.31
05:59:07|47638.31
05:59:08|47640.27
05:59:10|47640.27
05:59:10|47640.27
05:59:12|47640.27
05:59:12|47640.27
05:59:14|47640.27
05:59:15|47640.27
05:59:15|47640.27
05:59:17|47640.27
05:59:17|47640.27
05:59:18|47640.27
05:59:19|47640.27
05:59:21|47640.27
05:59:22|47640.27
05:59:23|47640.27
05:59:24|47640.27
05:59:25|47640.27
05:59:26|47640.27
05:59:27|47640.27
05:59:28|47640.27
05:59:29|47640.27
05:59:30|47640.27
05:59:31|47638.97
05:59:32|47638.97
05:59:33|47638.97
05:59:34|47638.97
05:59:35|47638.97
05:59:36|47638.97
05:59:37|47638.97
05:59:38|47638.97
05:59:39|47638.97
05:59:40|47639.01
05:59:41|47639.01
05:59:42|47639.01
05:59:43|47639.01
05:59:44|47657.87
05:59:45|47657.88
05:59:46|47657.88
05:59:48|47664.48
05:59:49|47664.8
05:59:51|47664.8
05:59:52|47666.91
05:59:53|47666.91
05:59:55|47666.
05:59:55|47666.
05:59:57|47663.26
05:59:59|47663.26
06:00:00|47663.26
06:00:00|47663.26
06:00:02|47665.52
06:00:03|47665.52
06:00:03|47665.52
06:00:04|47664.55
06:00:05|47665.62
06:00:07|47665.62
06:00:08|47656.81
06:00:10|47656.81
06:00:10|47656.95
06:00:11|47656.95
06:00:12|47656.95
06:00:14|47647.87
06:00:15|47647.87
06:00:15|47647.87
06:00:16|47647.87
06:00:17|47647.87
06:00:18|47639.19
06:00:19|47639.43
06:00:21|47639.43
06:00:21|47639.43
06:00:22|47639.43
06:00:23|47639.43
06:00:25|47651.91
06:00:25|47651.91
06:00:26|47651.91
06:00:27|47651.91
06:00:28|47651.91
06:00:30|47651.91
06:00:31|47651.91
06:00:31|47651.91
06:00:32|47651.91
06:00:33|47651.91
06:00:35|47651.91
06:00:36|47651.24
06:00:37|47651.24
06:00:38|47651.24
06:00:39|47651.24
06:00:40|47652.36
06:00:41|47652.36
06:00:42|47652.36
06:00:43|47652.36
06:00:44|47652.36
06:00:45|47652.36
06:00:46|47652.36
06:00:47|47671.96
06:00:49|47671.96
06:00:51|47671.96
06:00:51|47671.96
06:00:53|47671.96
06:00:54|47671.96
06:00:55|47671.96
06:00:56|47671.96
06:00:57|47671.96
06:00:58|47671.96
06:01:00|47675.3
06:01:00|47677.72
06:01:01|47677.72
06:01:02|47677.72
06:01:03|47677.72
06:01:04|47677.72
06:01:05|47677.72
06:01:06|47677.72
06:01:07|47677.72
06:01:08|47677.72
06:01:09|47677.72
06:01:10|47677.72
06:01:12|47683.65
06:01:12|47683.65
06:01:13|47683.65
06:01:14|47683.65
06:01:15|47676.9
06:01:17|47676.9
06:01:17|47676.9
06:01:18|47676.9
06:01:19|47684.87
06:01:20|47684.87
06:01:21|47684.87
06:01:22|47684.87
06:01:23|47684.87
06:01:24|47684.87
06:01:25|47684.87
06:01:26|47684.87
06:01:27|47684.87
06:01:28|47684.87
06:01:30|47684.87
06:01:31|47684.87
06:01:32|47684.87
06:01:33|47684.87
06:01:34|47684.87
06:01:35|47684.87
06:01:36|47684.87
06:01:37|47684.87
06:01:38|47684.87
06:01:39|47700.
06:01:40|47700.
06:01:41|47699.96
06:01:42|47699.96
06:01:43|47699.96
06:01:44|47699.96
06:01:45|47699.96
06:01:46|47699.96
06:01:47|47699.96
06:01:48|47699.96
06:01:50|47699.96
06:01:50|47693.97
06:01:52|47693.54
06:01:53|47693.54
06:01:54|47693.54
06:01:55|47693.54
06:01:56|47693.54
06:01:57|47693.54
06:01:58|47688.79
06:01:59|47688.79
06:02:00|47688.79
06:02:02|47688.79
06:02:03|47687.19
06:02:04|47687.19
06:02:05|47687.19
06:02:06|47687.19
06:02:07|47687.19
06:02:08|47687.19
06:02:09|47687.19
06:02:09|47687.19
06:02:11|47687.19
06:02:12|47677.11
06:02:13|47677.11
06:02:14|47677.11
06:02:14|47679.48
06:02:16|47679.48
06:02:17|47679.48
06:02:18|47679.48
06:02:19|47679.48
06:02:19|47679.48
06:02:21|47679.48
06:02:22|47679.48
06:02:23|47679.48
06:02:24|47679.48
06:02:25|47679.48
06:02:26|47679.48
06:02:26|47679.48
06:02:28|47679.48
06:02:28|47679.48
06:02:30|47679.48
06:02:31|47679.48
06:02:31|47679.48
06:02:33|47679.48
06:02:34|47679.48
06:02:34|47679.48
06:02:36|47679.48
06:02:37|47679.48
06:02:38|47679.48
06:02:39|47667.16
06:02:40|47667.16
06:02:41|47667.16
06:02:41|47667.16
06:02:43|47667.16
06:02:44|47667.16
06:02:45|47667.16
06:02:45|47667.16
06:02:47|47667.16
06:02:48|47667.16
06:02:49|47667.16
06:02:50|47667.16
06:02:52|47667.16
06:02:53|47667.16
06:02:54|47667.16
06:02:55|47667.16
06:02:57|47667.16
06:02:58|47667.16
06:02:59|47667.16
06:03:00|47667.16
06:03:01|47667.16
06:03:03|47652.94
06:03:04|47652.94
06:03:05|47650.24
06:03:05|47650.24
06:03:07|47650.24
06:03:08|47650.24
06:03:08|47650.24
06:03:10|47650.24
06:03:11|47650.24
06:03:12|47650.24
06:03:12|47650.24
06:03:14|47650.24
06:03:15|47650.24
06:03:16|47650.24
06:03:17|47650.24
06:03:17|47650.24
06:03:19|47650.24
06:03:20|47650.24
06:03:20|47650.24
06:03:21|47642.91
06:03:22|47642.91
06:03:23|47642.91
06:03:25|47642.05
06:03:26|47642.05
06:03:27|47642.05
06:03:27|47642.01
06:03:30|47636.82
06:03:30|47636.82
06:03:31|47636.82
06:03:32|47636.82
06:03:33|47636.82
06:03:34|47636.82
06:03:35|47636.82
06:03:36|47636.82
06:03:37|47636.
06:03:38|47636.
06:03:39|47636.
06:03:40|47636.
06:03:41|47636.
06:03:42|47636.
06:03:43|47636.
06:03:44|47636.
06:03:45|47636.
06:03:46|47636.
06:03:47|47636.
06:03:48|47636.
06:03:49|47636.
06:03:50|47636.
06:03:52|47636.
06:03:53|47636.
06:03:55|47636.
06:03:56|47635.99
06:03:58|47635.99
06:03:58|47635.99
06:04:00|47635.99
06:04:01|47635.99
06:04:02|47635.99
06:04:03|47635.99
06:04:04|47635.99
06:04:04|47635.99
06:04:06|47635.99
06:04:07|47635.99
06:04:08|47635.99
06:04:09|47635.99
06:04:10|47635.99
06:04:11|47635.99
06:04:12|47635.99
06:04:13|47635.99
06:04:14|47635.99
06:04:15|47635.99
06:04:16|47635.99
06:04:17|47635.99
06:04:18|47635.99
06:04:19|47635.99
06:04:20|47635.99
06:04:21|47635.99
06:04:22|47635.99
06:04:23|47635.99
06:04:24|47635.99
06:04:25|47635.99
06:04:26|47635.99
06:04:27|47632.55
06:04:28|47632.55
06:04:29|47632.55
06:04:30|47626.85
06:04:31|47626.85
06:04:32|47626.85
06:04:33|47626.85
06:04:34|47626.85
06:04:35|47624.63
06:04:37|47624.63
06:04:38|47624.63
06:04:39|47624.63
06:04:40|47624.63
06:04:40|47624.63
06:04:42|47624.63
06:04:42|47624.62
06:04:44|47624.62
06:04:45|47624.62
06:04:46|47624.62
06:04:47|47624.62
06:04:48|47624.62
06:04:48|47625.52
06:04:50|47625.52
06:04:51|47622.29
06:04:52|47622.29
06:04:54|47622.29
06:04:54|47622.29
06:04:56|47622.29
06:04:56|47622.29
06:04:58|47622.29
06:04:59|47622.29
06:05:00|47622.29
06:05:02|47623.59
06:05:03|47631.68
06:05:03|47631.68
06:05:05|47631.68
06:05:06|47631.68
06:05:07|47632.72
06:05:08|47632.72
06:05:09|47632.72
06:05:10|47644.5
06:05:12|47644.5
06:05:12|47644.5
06:05:13|47645.38
06:05:15|47645.38
06:05:15|47645.38
06:05:16|47645.38
06:05:17|47645.38
06:05:18|47645.38
06:05:19|47645.38
06:05:20|47645.38
06:05:21|47645.38
06:05:22|47645.38
06:05:24|47645.38
06:05:25|47645.38
06:05:26|47645.38
06:05:27|47645.38
06:05:28|47645.38
06:05:28|47645.38
06:05:29|47640.1
06:05:30|47640.1
06:05:32|47640.1
06:05:32|47640.1
06:05:34|47640.1
06:05:34|47640.1
06:05:35|47640.1
06:05:37|47636.77
06:05:37|47636.77
06:05:38|47636.77
06:05:39|47636.77
06:05:40|47636.67
06:05:41|47636.67
06:05:42|47636.67
06:05:43|47636.67
06:05:44|47636.67
06:05:45|47636.67
06:05:46|47636.67
06:05:47|47636.67
06:05:48|47636.67
06:05:50|47636.67
06:05:51|47636.67
06:05:52|47636.67
06:05:54|47631.43
06:05:55|47630.8
06:05:56|47630.66
06:05:58|47630.66
06:06:00|47630.66
06:06:00|47630.66
06:06:02|47630.66
06:06:03|47630.66
06:06:04|47630.66
06:06:05|47630.66
06:06:06|47630.66
06:06:07|47630.66
06:06:09|47630.66
06:06:09|47630.66
06:06:10|47630.66
06:06:11|47630.66
06:06:13|47630.66
06:06:14|47630.66
06:06:15|47630.66
06:06:16|47630.66
06:06:17|47630.66
06:06:18|47630.66
06:06:19|47630.66
06:06:21|47630.66
06:06:21|47630.66
06:06:23|47630.66
06:06:23|47621.16
06:06:24|47621.16
06:06:25|47621.16
06:06:27|47621.16
06:06:27|47621.16
06:06:29|47621.16
06:06:29|47621.16
06:06:31|47621.16
06:06:32|47618.04
06:06:33|47618.04
06:06:34|47618.04
06:06:35|47617.95
06:06:36|47617.95
06:06:37|47617.95
06:06:38|47617.95
06:06:39|47617.95
06:06:40|47617.95
06:06:41|47617.95
06:06:42|47621.79
06:06:43|47621.79
06:06:44|47621.79
06:06:45|47616.81
06:06:46|47616.81
06:06:47|47616.81
06:06:48|47616.81
06:06:49|47616.81
06:06:50|47616.81
06:06:51|47616.81
06:06:52|47616.81
06:06:53|47616.81
06:06:55|47623.17
06:06:56|47623.17
06:06:58|47623.17
06:06:58|47623.18
06:07:00|47623.18
06:07:01|47623.18
06:07:03|47623.18
06:07:03|47623.18
06:07:04|47623.18
06:07:05|47623.64
06:07:06|47623.64
06:07:07|47623.64
06:07:08|47623.64
06:07:09|47623.64
06:07:11|47623.64
06:07:12|47623.64
06:07:13|47623.64
06:07:14|47623.64
06:07:15|47623.64
06:07:16|47626.26
06:07:17|47626.26
06:07:18|47626.26
06:07:19|47624.68
06:07:20|47624.68
06:07:21|47624.68
06:07:22|47624.68
06:07:23|47624.68
06:07:24|47624.68
06:07:25|47624.68
06:07:26|47624.68
06:07:27|47621.26
06:07:28|47622.
06:07:29|47622.
06:07:30|47622.
06:07:31|47622.
06:07:32|47622.
06:07:32|47633.65
06:07:34|47633.65
06:07:35|47630.77
06:07:36|47630.77
06:07:37|47630.77
06:07:39|47630.77
06:07:39|47630.77
06:07:41|47630.77
06:07:41|47630.77
06:07:43|47630.77
06:07:43|47630.77
06:07:44|47630.77
06:07:45|47630.77
06:07:46|47630.77
06:07:47|47630.77
06:07:48|47630.77
06:07:50|47630.77
06:07:50|47630.77
06:07:51|47630.77
06:07:52|47630.77
06:07:53|47630.77
06:07:55|47630.77
06:07:57|47630.77
06:07:58|47630.77
06:07:59|47630.77
06:08:00|47630.77
06:08:01|47632.98
06:08:03|47632.98
06:08:04|47632.98
06:08:04|47632.98
06:08:06|47632.98
06:08:06|47632.98
06:08:08|47632.98
06:08:10|47632.98
06:08:10|47632.98
06:08:11|47632.98
06:08:12|47632.98
06:08:13|47632.98
06:08:14|47632.98
06:08:15|47632.98
06:08:16|47632.98
06:08:18|47632.98
06:08:19|47632.98
06:08:20|47632.98
06:08:21|47632.98
06:08:22|47632.98
06:08:23|47632.98
06:08:24|47632.98
06:08:25|47632.98
06:08:26|47632.98
06:08:27|47632.98
06:08:28|47632.98
06:08:29|47632.98
06:08:29|47632.98
06:08:30|47632.98
06:08:32|47632.98
06:08:33|47632.98
06:08:34|47632.98
06:08:35|47632.98
06:08:36|47632.98
06:08:37|47632.98
06:08:37|47632.98
06:08:39|47632.98
06:08:40|47632.98
06:08:40|47632.98
06:08:42|47632.98
06:08:43|47632.98
06:08:44|47632.98
06:08:44|47632.98
06:08:45|47632.98
06:08:47|47632.98
06:08:48|47632.98
06:08:48|47632.98
06:08:49|47632.98
06:08:51|47632.98
06:08:52|47632.98
06:08:53|47632.98
06:08:54|47632.98
06:08:55|47632.98
06:08:57|47638.13
06:08:57|47638.13
06:08:59|47638.13
06:08:59|47638.13
06:09:01|47638.13
06:09:02|47638.13
06:09:04|47638.13
06:09:04|47638.13
06:09:06|47638.13
06:09:07|47638.13
06:09:08|47641.38
06:09:09|47660.23
06:09:09|47660.97
06:09:11|47660.97
06:09:12|47660.97
06:09:12|47660.97
06:09:13|47660.97
06:09:15|47660.97
06:09:15|47660.97
06:09:16|47660.97
06:09:18|47660.97
06:09:18|47660.97
06:09:20|47661.7
06:09:21|47661.7
06:09:22|47661.7
06:09:23|47661.7
06:09:24|47656.9
06:09:25|47656.9
06:09:26|47656.9
06:09:27|47656.9
06:09:28|47656.9
06:09:29|47656.9
06:09:30|47659.58
06:09:31|47659.58
06:09:32|47659.58
06:09:33|47659.58
06:09:34|47659.58
06:09:35|47659.58
06:09:36|47659.58
06:09:37|47653.69
06:09:38|47653.69
06:09:39|47653.69
06:09:40|47653.69
06:09:41|47653.69
06:09:42|47653.69
06:09:43|47653.69
06:09:44|47653.69
06:09:45|47653.69
06:09:46|47653.69
06:09:47|47653.69
06:09:48|47653.69
06:09:49|47653.69
06:09:50|47653.69
06:09:51|47653.69
06:09:52|47653.69
06:09:53|47653.69
06:09:54|47653.69
06:09:55|47653.69
06:09:56|47653.69
06:09:58|47653.69
06:09:59|47653.69
06:10:01|47650.87
06:10:02|47650.87
06:10:04|47656.74
06:10:04|47656.74
06:10:05|47656.74
06:10:06|47656.74
06:10:07|47656.74
06:10:09|47656.74
06:10:11|47656.74
06:10:11|47656.74
06:10:13|47656.74
06:10:14|47656.74
06:10:14|47656.74
06:10:15|47656.74
06:10:16|47656.74
06:10:18|47656.74
06:10:18|47656.74
06:10:19|47656.74
06:10:21|47656.74
06:10:21|47656.74
06:10:22|47655.33
06:10:24|47655.33
06:10:24|47655.33
06:10:25|47655.33
06:10:27|47655.33
06:10:28|47655.33
06:10:29|47657.
06:10:30|47657.
06:10:31|47652.77
06:10:32|47652.77
06:10:33|47652.77
06:10:34|47652.77
06:10:35|47652.77
06:10:37|47652.77
06:10:37|47655.23
06:10:38|47655.23
06:10:39|47655.23
06:10:41|47655.23
06:10:42|47655.23
06:10:43|47655.23
06:10:44|47655.23
06:10:45|47655.23
06:10:46|47655.23
06:10:47|47655.23
06:10:48|47655.23
06:10:49|47655.23
06:10:50|47655.23
06:10:51|47656.09
06:10:52|47656.65
06:10:53|47656.65
06:10:54|47656.65
06:10:55|47659.28
06:10:56|47659.28
06:10:57|47659.28
06:10:59|47659.28
06:11:01|47660.05
06:11:02|47660.05
06:11:03|47660.05
06:11:04|47660.05
06:11:06|47660.05
06:11:07|47660.05
06:11:08|47660.05
06:11:09|47660.05
06:11:10|47660.05
06:11:11|47660.05
06:11:12|47660.05
06:11:13|47660.05
06:11:14|47660.05
06:11:15|47660.05
06:11:16|47660.05
06:11:17|47660.05
06:11:18|47660.05
06:11:19|47660.05
06:11:20|47660.05
06:11:21|47661.8
06:11:22|47661.8
06:11:23|47665.96
06:11:24|47665.96
06:11:25|47665.96
06:11:26|47665.96
06:11:27|47665.96
06:11:28|47665.96
06:11:29|47665.96
06:11:30|47664.77
06:11:31|47664.79
06:11:32|47664.78
06:11:33|47664.78
06:11:35|47664.78
06:11:35|47664.78
06:11:37|47664.78
06:11:38|47664.78
06:11:40|47664.78
06:11:40|47660.24
06:11:41|47660.24
06:11:42|47660.24
06:11:43|47660.24
06:11:44|47660.24
06:11:45|47660.24
06:11:46|47660.24
06:11:48|47660.24
06:11:49|47660.24
06:11:50|47660.24
06:11:51|47660.24
06:11:51|47660.24
06:11:52|47662.49
06:11:54|47662.49
06:11:54|47662.49
06:11:56|47662.49
06:11:57|47662.49
06:11:57|47660.97
06:12:00|47660.97
06:12:01|47655.97
06:12:03|47655.97
06:12:04|47655.97
06:12:04|47655.97
06:12:05|47655.97
06:12:07|47655.97
06:12:08|47655.97
06:12:09|47655.97
06:12:10|47655.97
06:12:11|47655.97
06:12:12|47655.97
06:12:13|47655.97
06:12:14|47655.97
06:12:16|47655.97
06:12:16|47655.97
06:12:18|47655.97
06:12:19|47655.97
06:12:20|47655.97
06:12:21|47655.97
06:12:21|47655.97
06:12:23|47655.97
06:12:23|47655.97
06:12:24|47655.97
06:12:25|47655.97
06:12:27|47655.97
06:12:28|47655.97
06:12:29|47655.97
06:12:30|47655.97
06:12:31|47655.97
06:12:32|47655.97
06:12:32|47646.69
06:12:33|47646.69
06:12:34|47642.26
06:12:36|47642.26
06:12:37|47642.26
06:12:38|47641.42
06:12:38|47641.42
06:12:40|47641.42
06:12:40|47641.42
06:12:42|47641.42
06:12:42|47641.42
06:12:44|47641.42
06:12:44|47641.42
06:12:46|47641.42
06:12:47|47641.42
06:12:47|47642.01
06:12:48|47642.01
06:12:50|47642.01
06:12:50|47642.01
06:12:51|47642.01
06:12:53|47642.01
06:12:54|47642.01
06:12:54|47642.01
06:12:56|47642.01
06:12:57|47642.01
06:12:57|47642.01
06:12:58|47642.01
06:13:00|47642.01
06:13:02|47642.01
06:13:03|47642.01
06:13:04|47646.96
06:13:05|47646.96
06:13:07|47652.43
06:13:07|47652.43
06:13:09|47652.43
06:13:10|47653.64
06:13:12|47653.64
06:13:13|47653.64
06:13:14|47653.64
06:13:15|47653.64
06:13:16|47653.64
06:13:17|47653.64
06:13:18|47653.64
06:13:18|47653.64
06:13:20|47653.64
06:13:21|47653.64
06:13:22|47653.64
06:13:23|47653.64
06:13:24|47653.64
06:13:25|47653.64
06:13:26|47653.64
06:13:27|47653.64
06:13:28|47653.64
06:13:29|47653.64
06:13:30|47653.64
06:13:30|47653.64
06:13:31|47653.64
06:13:32|47646.22
06:13:34|47646.22
06:13:35|47646.22
06:13:36|47646.22
06:13:37|47646.22
06:13:38|47646.22
06:13:39|47646.22
06:13:40|47646.22
06:13:41|47646.22
06:13:42|47646.22
06:13:43|47646.22
06:13:44|47646.22
06:13:45|47646.22
06:13:46|47646.22
06:13:47|47646.22
06:13:48|47646.22
06:13:49|47646.22
06:13:50|47646.22
06:13:51|47651.98
06:13:52|47651.98
06:13:53|47650.16
06:13:54|47650.16
06:13:55|47650.16
06:13:56|47650.16
06:13:57|47650.16
06:13:58|47650.16
06:13:59|47654.03
06:14:00|47654.03
06:14:00|47644.7
06:14:03|47644.7
06:14:03|47644.7
06:14:05|47646.82
06:14:07|47646.82
06:14:08|47646.82
06:14:09|47646.82
06:14:11|47643.37
06:14:13|47643.37
06:14:14|47643.37
06:14:15|47643.37
06:14:16|47643.37
06:14:18|47643.37
06:14:18|47643.37
06:14:19|47643.37
06:14:20|47643.37
06:14:21|47643.37
06:14:22|47617.56
06:14:23|47617.56
06:14:24|47617.56
06:14:25|47617.56
06:14:26|47617.56
06:14:27|47617.56
06:14:28|47617.56
06:14:29|47617.56
06:14:31|47617.56
06:14:32|47617.56
06:14:33|47617.56
06:14:34|47626.6
06:14:35|47626.6
06:14:36|47626.6
06:14:37|47626.6
06:14:38|47626.6
06:14:40|47626.6
06:14:41|47631.25
06:14:41|47629.49
06:14:43|47629.49
06:14:43|47629.49
06:14:44|47629.49
06:14:45|47629.49
06:14:46|47629.49
06:14:47|47629.49
06:14:48|47628.71
06:14:50|47628.71
06:14:51|47628.71
06:14:52|47628.71
06:14:53|47628.34
06:14:54|47628.34
06:14:54|47628.34
06:14:56|47628.34
06:14:56|47628.34
06:14:57|47628.34
06:14:59|47628.34
06:14:59|47628.34
06:15:01|47628.34
06:15:02|47628.34
06:15:04|47628.34
06:15:05|47628.34
06:15:06|47628.34
06:15:08|47628.34
06:15:08|47628.34
06:15:09|47628.34
06:15:10|47628.34
06:15:12|47628.34
06:15:13|47628.34
06:15:15|47628.34
06:15:15|47628.34
06:15:17|47628.34
06:15:18|47628.34
06:15:19|47628.34
06:15:20|47628.34
06:15:21|47628.34
06:15:22|47628.34
06:15:23|47628.34
06:15:24|47628.34
06:15:25|47628.34
06:15:26|47623.44
06:15:27|47623.44
06:15:28|47623.44
06:15:29|47615.23
06:15:30|47615.23
06:15:31|47615.23
06:15:32|47615.23
06:15:33|47615.23
06:15:34|47615.23
06:15:36|47615.23
06:15:36|47615.23
06:15:37|47615.23
06:15:38|47615.23
06:15:40|47615.23
06:15:40|47615.23
06:15:42|47615.23
06:15:43|47615.23
06:15:44|47615.23
06:15:44|47615.23
06:15:45|47615.23
06:15:46|47615.23
06:15:48|47615.23
06:15:48|47615.23
06:15:49|47615.23
06:15:51|47614.96
06:15:51|47614.96
06:15:52|47614.96
06:15:53|47614.96
06:15:54|47614.97
06:15:55|47614.97
06:15:56|47614.96
06:15:57|47614.96
06:15:58|47614.96
06:16:00|47614.95
06:16:00|47614.95
06:16:02|47614.95
06:16:04|47614.95
06:16:06|47614.01
06:16:06|47614.01
06:16:08|47614.01
06:16:09|47614.01
06:16:10|47614.01
06:16:11|47614.01
06:16:11|47614.01
06:16:13|47614.01
06:16:14|47614.01
06:16:15|47609.45
06:16:16|47609.45
06:16:17|47611.26
06:16:18|47611.26
06:16:19|47611.26
06:16:20|47611.26
06:16:21|47611.26
06:16:22|47611.26
06:16:23|47611.26
06:16:24|47611.26
06:16:25|47611.26
06:16:26|47611.26
06:16:27|47611.26
06:16:28|47611.26
06:16:29|47612.47
06:16:30|47612.47
06:16:31|47612.47
06:16:32|47612.47
06:16:33|47612.47
06:16:34|47612.47
06:16:35|47612.47
06:16:36|47624.35
06:16:36|47627.43
06:16:37|47627.43
06:16:39|47627.43
06:16:40|47634.95
06:16:41|47634.95
06:16:42|47634.95
06:16:42|47634.95
06:16:44|47634.95
06:16:45|47634.95
06:16:46|47634.95
06:16:47|47634.95
06:16:48|47632.19
06:16:49|47629.07
06:16:50|47629.07
06:16:51|47629.07
06:16:52|47629.07
06:16:53|47629.07
06:16:54|47629.07
06:16:55|47629.07
06:16:56|47643.91
06:16:56|47643.91
06:16:58|47643.91
06:16:59|47643.91
06:16:59|47643.91
06:17:01|47649.7
06:17:02|47649.7
06:17:03|47649.7
06:17:05|47660.01
06:17:06|47660.01
06:17:07|47660.01
06:17:08|47659.18
06:17:09|47659.18
06:17:11|47659.18
06:17:12|47659.07
06:17:13|47659.07
06:17:14|47660.97
06:17:15|47660.97
06:17:16|47660.97
06:17:17|47660.97
06:17:19|47660.97
06:17:19|47660.97
06:17:21|47678.42
06:17:21|47679.41
06:17:23|47677.42
06:17:23|47668.33
06:17:25|47668.33
06:17:26|47667.79
06:17:26|47668.61
06:17:28|47669.98
06:17:28|47670.21
06:17:29|47670.21
06:17:31|47670.21
06:17:31|47670.21
06:17:32|47670.21
06:17:34|47672.63
06:17:34|47672.63
06:17:36|47672.63
06:17:36|47672.63
06:17:37|47672.63
06:17:39|47672.63
06:17:39|47672.63
06:17:40|47672.63
06:17:41|47672.63
06:17:42|47677.93
06:17:43|47677.93
06:17:44|47677.93
06:17:46|47677.93
06:17:47|47677.93
06:17:47|47677.93
06:17:49|47677.93
06:17:50|47677.93
06:17:50|47677.93
06:17:51|47677.93
06:17:52|47677.93
06:17:53|47677.93
06:17:54|47677.93
06:17:56|47678.99
06:17:56|47678.99
06:17:57|47678.99
06:17:58|47678.99
06:17:59|47678.99
06:18:00|47678.99
06:18:02|47678.99
06:18:03|47678.99
06:18:03|47678.99
06:18:05|47678.99
06:18:07|47678.99
06:18:08|47678.99
06:18:09|47678.99
06:18:10|47678.99
06:18:12|47678.99
06:18:12|47669.93
06:18:13|47669.93
06:18:14|47665.65
06:18:15|47665.65
06:18:16|47665.65
06:18:17|47665.65
06:18:18|47665.65
06:18:19|47665.65
06:18:20|47665.65
06:18:21|47665.65
06:18:22|47663.11
06:18:23|47664.75
06:18:24|47664.75
06:18:25|47664.75
06:18:26|47664.75
06:18:27|47664.76
06:18:28|47664.75
06:18:29|47664.75
06:18:30|47664.75
06:18:31|47664.75
06:18:32|47664.75
06:18:33|47664.75
06:18:35|47664.75
06:18:35|47664.75
06:18:37|47664.75
06:18:38|47664.75
06:18:39|47664.75
06:18:39|47664.75
06:18:41|47664.75
06:18:42|47664.75
06:18:43|47664.75
06:18:44|47664.75
06:18:44|47664.75
06:18:46|47664.75
06:18:47|47664.75
06:18:47|47664.75
06:18:49|47664.75
06:18:50|47664.75
06:18:51|47664.75
06:18:52|47664.75
06:18:53|47664.75
06:18:54|47664.75
06:18:55|47664.75
06:18:56|47664.75
06:18:57|47664.75
06:18:57|47664.75
06:18:59|47664.75
06:19:00|47664.75
06:19:01|47664.75
06:19:01|47664.75
06:19:03|47664.75
06:19:04|47664.75
06:19:05|47660.72
06:19:07|47660.72
06:19:07|47660.72
06:19:09|47660.72
06:19:09|47660.72
06:19:11|47660.72
06:19:12|47660.72
06:19:13|47660.72
06:19:15|47664.74
06:19:16|47664.74
06:19:16|47657.95
06:19:18|47657.95
06:19:18|47657.95
06:19:19|47657.35
06:19:20|47657.35
06:19:22|47657.35
06:19:22|47657.35
06:19:24|47657.35
06:19:24|47657.35
06:19:25|47657.35
06:19:27|47657.35
06:19:28|47657.35
06:19:28|47657.35
06:19:29|47657.35
06:19:31|47657.35
06:19:31|47657.35
06:19:32|47657.35
06:19:33|47657.35
06:19:34|47657.35
06:19:35|47657.95
06:19:37|47657.95
06:19:37|47653.93
06:19:38|47653.93
06:19:39|47653.93
06:19:41|47653.93
06:19:41|47653.93
06:19:42|47653.93
06:19:43|47653.93
06:19:44|47653.93
06:19:46|47647.73
06:19:46|47647.73
06:19:47|47647.73
06:19:48|47638.18
06:19:50|47638.18
06:19:50|47638.18
06:19:52|47638.18
06:19:52|47638.18
06:19:53|47638.18
06:19:55|47638.18
06:19:55|47638.18
06:19:57|47638.18
06:19:57|47638.18
06:19:59|47638.18
06:19:59|47638.18
06:20:01|47640.16
06:20:01|47640.16
06:20:02|47640.17
06:20:04|47640.17
06:20:05|47640.17
06:20:06|47640.17
06:20:08|47640.16
06:20:09|47640.16
06:20:10|47632.09
06:20:11|47632.09
06:20:12|47629.53
06:20:13|47629.53
06:20:15|47629.53
06:20:16|47632.79
06:20:17|47632.79
06:20:18|47632.79
06:20:19|47634.42
06:20:20|47634.42
06:20:21|47638.7
06:20:22|47638.7
06:20:23|47638.7
06:20:24|47638.7
06:20:25|47638.7
06:20:26|47638.7
06:20:27|47645.55
06:20:27|47648.19
06:20:28|47648.95
06:20:30|47648.95
06:20:30|47642.03
06:20:32|47642.03
06:20:33|47642.03
06:20:34|47642.03
06:20:35|47642.03
06:20:36|47650.56
06:20:37|47650.56
06:20:38|47659.33
06:20:39|47659.33
06:20:40|47659.33
06:20:41|47659.33
06:20:41|47659.33
06:20:43|47659.33
06:20:44|47659.33
06:20:45|47659.33
06:20:45|47659.33
06:20:47|47659.33
06:20:48|47659.33
06:20:49|47659.33
06:20:50|47663.81
06:20:51|47663.81
06:20:52|47663.81
06:20:53|47668.69
06:20:53|47668.69
06:20:55|47668.69
06:20:56|47667.14
06:20:57|47667.14
06:20:57|47667.14
06:20:59|47667.14
06:21:00|47667.13
06:21:01|47667.13
06:21:02|47660.15
06:21:03|47660.15
06:21:04|47660.15
06:21:05|47660.15
06:21:06|47658.63
06:21:07|47658.63
06:21:09|47659.93
06:21:10|47659.93
06:21:12|47659.93
06:21:12|47659.93
06:21:13|47659.93
06:21:15|47659.93
06:21:15|47659.93
06:21:17|47673.23
06:21:18|47673.63
06:21:18|47673.63
06:21:19|47673.63
06:21:21|47682.72
06:21:21|47682.72
06:21:23|47682.72
06:21:24|47682.72
06:21:25|47684.86
06:21:26|47684.86
06:21:27|47684.86
06:21:28|47684.86
06:21:29|47684.86
06:21:30|47684.86
06:21:31|47684.86
06:21:32|47684.86
06:21:33|47684.86
06:21:34|47684.86
06:21:35|47684.86
06:21:36|47684.41
06:21:37|47684.41
06:21:38|47681.27
06:21:39|47681.27
06:21:40|47681.27
06:21:41|47681.27
06:21:42|47681.27
06:21:43|47681.27
06:21:44|47681.27
06:21:45|47681.27
06:21:46|47681.27
06:21:47|47672.22
06:21:48|47672.36
06:21:49|47672.36
06:21:50|47681.34
06:21:51|47681.34
06:21:52|47681.34
06:21:53|47681.34
06:21:54|47684.87
06:21:55|47688.06
06:21:56|47688.06
06:21:57|47687.05
06:21:58|47687.05
06:21:59|47687.05
06:22:00|47687.05
06:22:01|47687.05
06:22:02|47687.05
06:22:03|47687.05
06:22:04|47690.18
06:22:05|47690.18
06:22:06|47690.18
06:22:07|47690.18
06:22:09|47680.24
06:22:10|47680.24
06:22:12|47675.59
06:22:12|47676.11
06:22:14|47676.11
06:22:15|47676.11
06:22:16|47676.12
06:22:17|47676.12
06:22:18|47676.12
06:22:19|47676.12
06:22:19|47676.12
06:22:22|47676.12
06:22:22|47676.12
06:22:24|47676.12
06:22:24|47676.12
06:22:26|47676.12
06:22:27|47676.12
06:22:28|47676.12
06:22:29|47676.12
06:22:30|47676.12
06:22:31|47676.12
06:22:32|47676.12
06:22:33|47676.12
06:22:34|47676.12
06:22:35|47676.12
06:22:36|47676.12
06:22:37|47676.12
06:22:38|47676.12
06:22:40|47676.12
06:22:40|47676.12
06:22:41|47676.12
06:22:42|47676.12
06:22:43|47676.12
06:22:44|47676.12
06:22:45|47676.12
06:22:46|47676.12
06:22:47|47676.12
06:22:48|47676.12
06:22:49|47676.12
06:22:50|47676.12
06:22:51|47676.12
06:22:52|47676.12
06:22:53|47676.12
06:22:54|47676.12
06:22:55|47676.12
06:22:56|47676.12
06:22:57|47676.12
06:22:58|47681.49
06:22:59|47681.49
06:23:00|47677.11
06:23:01|47689.78
06:23:02|47689.78
06:23:04|47689.78
06:23:04|47689.78
06:23:05|47689.78
06:23:06|47689.78
06:23:07|47689.78
06:23:08|47689.78
06:23:10|47689.78
06:23:12|47689.78
06:23:13|47689.78
06:23:14|47689.78
06:23:15|47689.78
06:23:16|47689.32
06:23:17|47689.32
06:23:18|47689.32
06:23:19|47689.32
06:23:20|47689.32
06:23:21|47689.32
06:23:22|47679.22
06:23:23|47679.22
06:23:24|47679.22
06:23:26|47679.22
06:23:26|47679.22
06:23:28|47711.59
06:23:29|47710.
06:23:30|47695.87
06:23:31|47695.87
06:23:32|47695.87
06:23:33|47695.49
06:23:34|47695.49
06:23:35|47695.49
06:23:36|47695.49
06:23:38|47695.49
06:23:39|47700.87
06:23:40|47700.87
06:23:41|47700.87
06:23:42|47700.87
06:23:43|47700.87
06:23:44|47700.87
06:23:45|47700.87
06:23:46|47700.87
06:23:47|47700.4
06:23:47|47700.4
06:23:49|47700.4
06:23:50|47697.6
06:23:51|47689.26
06:23:52|47689.26
06:23:53|47689.26
06:23:54|47689.26
06:23:54|47697.61
06:23:56|47697.61
06:23:57|47697.61
06:23:58|47696.63
06:23:59|47696.63
06:24:00|47696.63
06:24:01|47696.63
06:24:02|47696.63
06:24:03|47696.63
06:24:04|47694.53
06:24:05|47694.53
06:24:06|47694.53
06:24:07|47694.53
06:24:07|47694.53
06:24:09|47694.53
06:24:10|47694.53
06:24:12|47694.53
06:24:12|47694.53
06:24:14|47694.53
06:24:15|47694.53
06:24:17|47694.53
06:24:17|47686.64
06:24:18|47686.64
06:24:19|47686.64
06:24:20|47686.64
06:24:21|47686.64
06:24:23|47689.6
06:24:24|47689.6
06:24:25|47689.6
06:24:26|47689.6
06:24:26|47682.04
06:24:28|47682.04
06:24:29|47682.04
06:24:30|47682.04
06:24:31|47682.04
06:24:31|47682.04
06:24:33|47682.04
06:24:33|47682.04
06:24:35|47682.04
06:24:36|47682.04
06:24:37|47682.04
06:24:38|47682.04
06:24:39|47675.79
06:24:40|47672.94
06:24:42|47672.94
06:24:43|47672.94
06:24:44|47672.94
06:24:45|47672.94
06:24:46|47672.94
06:24:46|47672.94
06:24:48|47672.94
06:24:49|47672.94
06:24:50|47672.94
06:24:50|47672.94
06:24:52|47672.94
06:24:52|47672.94
06:24:54|47672.94
06:24:55|47672.94
06:24:56|47672.94
06:24:56|47672.94
06:24:58|47672.94
06:24:59|47672.94
06:24:59|47672.94
06:25:00|47672.94
06:25:01|47672.94
06:25:02|47672.94
06:25:04|47672.94
06:25:04|47672.94
06:25:05|47672.94
06:25:06|47672.94
06:25:07|47675.05
06:25:08|47675.05
06:25:09|47675.05
06:25:10|47675.05
06:25:12|47675.05
06:25:14|47673.41
06:25:14|47673.41
06:25:16|47673.41
06:25:17|47682.51
06:25:18|47682.51
06:25:20|47680.84
06:25:21|47680.84
06:25:21|47680.84
06:25:23|47680.84
06:25:24|47680.84
06:25:25|47680.84
06:25:26|47680.84
06:25:27|47683.3
06:25:28|47683.3
06:25:29|47683.3
06:25:30|47683.3
06:25:31|47683.3
06:25:31|47680.69
06:25:33|47680.69
06:25:34|47680.69
06:25:35|47680.69
06:25:36|47680.69
06:25:37|47680.69
06:25:38|47686.03
06:25:40|47686.03
06:25:40|47686.03
06:25:41|47686.03
06:25:42|47686.03
06:25:43|47686.03
06:25:44|47686.84
06:25:45|47695.11
06:25:46|47695.11
06:25:47|47695.11
06:25:48|47695.11
06:25:49|47695.11
06:25:50|47695.11
06:25:51|47695.11
06:25:52|47695.11
06:25:53|47695.11
06:25:54|47695.11
06:25:55|47695.11
06:25:56|47695.11
06:25:57|47695.11
06:25:58|47695.11
06:25:59|47696.41
06:26:00|47696.41
06:26:01|47699.34
06:26:02|47699.34
06:26:03|47699.34
06:26:04|47699.34
06:26:05|47699.34
06:26:06|47699.34
06:26:07|47699.34
06:26:08|47699.34
06:26:09|47699.34
06:26:10|47699.34
06:26:11|47699.34
06:26:13|47699.34
06:26:15|47699.34
06:26:16|47699.34
06:26:18|47697.95
06:26:19|47697.39
06:26:20|47697.39
06:26:21|47697.39
06:26:23|47696.54
06:26:25|47696.54
06:26:25|47696.54
06:26:26|47696.54
06:26:28|47696.53
06:26:29|47696.53
06:26:30|47696.53
06:26:31|47696.53
06:26:32|47734.8
06:26:32|47745.46
06:26:34|47792.19
06:26:35|47743.06
06:26:36|47743.06
06:26:37|47731.68
06:26:38|47731.68
06:26:39|47731.68
06:26:40|47731.68
06:26:41|47728.43
06:26:42|47728.43
06:26:44|47732.29
06:26:44|47732.29
06:26:45|47725.31
06:26:46|47729.43
06:26:47|47726.42
06:26:48|47726.42
06:26:49|47726.42
06:26:50|47726.42
06:26:51|47726.42
06:26:52|47726.42
06:26:53|47726.42
06:26:54|47726.42
06:26:55|47726.42
06:26:56|47726.42
06:26:57|47726.42
06:26:58|47701.09
06:26:59|47701.09
06:27:00|47701.09
06:27:01|47693.98
06:27:02|47693.98
06:27:03|47693.98
06:27:04|47693.98
06:27:05|47693.98
06:27:06|47693.98
06:27:07|47693.98
06:27:08|47693.98
06:27:09|47693.98
06:27:10|47693.98
06:27:11|47693.98
06:27:12|47693.98
06:27:14|47694.88
06:27:16|47700.61
06:27:17|47699.38
06:27:18|47699.38
06:27:19|47699.38
06:27:20|47699.38
06:27:21|47699.38
06:27:23|47699.38
06:27:24|47699.38
06:27:25|47699.38
06:27:26|47699.38
06:27:27|47699.38
06:27:28|47699.38
06:27:29|47699.38
06:27:30|47699.38
06:27:31|47699.51
06:27:32|47699.51
06:27:33|47699.51
06:27:34|47699.51
06:27:35|47699.51
06:27:36|47699.51
06:27:37|47699.51
06:27:38|47699.51
06:27:39|47699.51
06:27:41|47699.51
06:27:42|47699.51
06:27:43|47699.51
06:27:43|47699.51
06:27:45|47699.51
06:27:45|47702.65
06:27:47|47702.65
06:27:48|47699.52
06:27:49|47699.52
06:27:50|47699.52
06:27:51|47699.52
06:27:52|47699.52
06:27:53|47699.52
06:27:54|47699.52
06:27:55|47699.52
06:27:56|47699.52
06:27:56|47699.94
06:27:57|47699.94
06:27:58|47699.94
06:28:00|47705.16
06:28:01|47705.16
06:28:02|47705.16
06:28:03|47705.16
06:28:04|47705.16
06:28:05|47705.16
06:28:06|47705.16
06:28:06|47705.16
06:28:08|47705.16
06:28:09|47705.16
06:28:10|47705.16
06:28:11|47705.16
06:28:12|47705.16
06:28:12|47692.93
06:28:14|47692.93
06:28:16|47692.93
06:28:17|47692.93
06:28:19|47692.93
06:28:20|47692.93
06:28:21|47692.93
06:28:23|47692.93
06:28:24|47692.93
06:28:25|47701.23
06:28:26|47701.23
06:28:27|47701.23
06:28:28|47701.23
06:28:29|47701.23
06:28:30|47701.23
06:28:30|47701.23
06:28:32|47701.23
06:28:34|47709.59
06:28:35|47709.59
06:28:36|47709.59
06:28:37|47709.59
06:28:38|47709.59
06:28:39|47709.59
06:28:40|47709.59
06:28:41|47705.73
06:28:42|47702.95
06:28:43|47702.95
06:28:44|47702.95
06:28:45|47702.95
06:28:46|47702.95
06:28:47|47702.95
06:28:48|47702.95
06:28:49|47702.95
06:28:50|47702.95
06:28:51|47700.25
06:28:52|47700.25
06:28:53|47700.25
06:28:55|47700.25
06:28:56|47700.25
06:28:57|47700.25
06:28:57|47700.25
06:28:58|47697.2
06:29:00|47697.2
06:29:00|47697.2
06:29:01|47697.2
06:29:02|47697.2
06:29:04|47697.2
06:29:04|47697.2
06:29:06|47697.2
06:29:07|47697.2
06:29:08|47697.2
06:29:09|47697.2
06:29:10|47697.2
06:29:11|47697.2
06:29:12|47697.2
06:29:13|47697.2
06:29:14|47697.2
06:29:15|47697.2
06:29:17|47687.04
06:29:19|47686.12
06:29:19|47686.12
06:29:20|47686.12
06:29:22|47686.12
06:29:23|47686.12
06:29:24|47686.12
06:29:25|47676.9
06:29:27|47676.9
06:29:28|47676.9
06:29:29|47676.9
06:29:30|47676.9
06:29:31|47675.81
06:29:32|47675.79
06:29:33|47675.79
06:29:35|47675.79
06:29:35|47675.79
06:29:36|47675.79
06:29:37|47675.79
06:29:38|47679.23
06:29:39|47679.23
06:29:40|47686.
06:29:41|47686.
06:29:42|47687.2
06:29:43|47687.5
06:29:44|47687.53
06:29:45|47687.53
06:29:46|47684.85
06:29:47|47687.18
06:29:48|47687.18
06:29:49|47687.18
06:29:50|47687.18
06:29:51|47683.89
06:29:52|47682.18
06:29:53|47682.18
06:29:54|47682.18
06:29:55|47682.18
06:29:56|47682.18
06:29:57|47682.18
06:29:58|47682.18
06:29:59|47682.18
06:30:00|47682.18
06:30:01|47682.18
06:30:02|47681.99
06:30:03|47681.99
06:30:04|47681.99
06:30:05|47681.99
06:30:07|47684.66
06:30:07|47684.66
06:30:08|47684.66
06:30:09|47684.66
06:30:10|47684.66
06:30:11|47684.66
06:30:12|47684.66
06:30:13|47684.66
06:30:14|47684.66
06:30:15|47684.66
06:30:17|47684.66
06:30:19|47684.66
06:30:20|47684.66
06:30:22|47684.66
06:30:23|47684.66
06:30:24|47680.84
06:30:25|47680.84
06:30:26|47680.84
06:30:27|47680.84
06:30:28|47680.84
06:30:29|47680.84
06:30:30|47680.84
06:30:31|47680.84
06:30:32|47680.84
06:30:33|47680.84
06:30:35|47680.84
06:30:36|47680.84
06:30:37|47680.84
06:30:38|47680.84
06:30:39|47680.84
06:30:39|47680.84
06:30:41|47680.84
06:30:41|47680.84
06:30:43|47680.84
06:30:44|47680.84
06:30:45|47675.66
06:30:46|47675.66
06:30:47|47675.66
06:30:48|47675.66
06:30:49|47675.66
06:30:50|47675.66
06:30:51|47675.66
06:30:52|47675.66
06:30:52|47675.11
06:30:53|47675.11
06:30:55|47675.11
06:30:56|47675.11
06:30:57|47675.11
06:30:58|47675.11
06:30:59|47675.11
06:31:00|47675.11
06:31:01|47675.11
06:31:02|47675.11
06:31:04|47680.83
06:31:04|47680.83
06:31:05|47680.83
06:31:06|47680.83
06:31:07|47680.83
06:31:08|47680.83
06:31:09|47680.83
06:31:10|47680.83
06:31:11|47680.83
06:31:12|47680.83
06:31:13|47680.83
06:31:14|47680.83
06:31:15|47680.83
06:31:16|47680.83
06:31:18|47680.83
06:31:20|47680.83
06:31:20|47680.83
06:31:22|47680.83
06:31:24|47680.83
06:31:25|47680.83
06:31:25|47680.83
06:31:27|47680.83
06:31:28|47690.32
06:31:28|47690.32
06:31:30|47690.32
06:31:31|47690.32
06:31:32|47690.32
06:31:33|47690.32
06:31:34|47690.32
06:31:35|47690.32
06:31:36|47690.32
06:31:37|47690.32
06:31:38|47690.32
06:31:39|47690.32
06:31:40|47690.32
06:31:41|47690.32
06:31:42|47690.32
06:31:43|47690.32
06:31:44|47690.32
06:31:45|47690.32
06:31:46|47690.32
06:31:47|47690.32
06:31:48|47690.32
06:31:49|47690.32
06:31:50|47690.32
06:31:51|47690.32
06:31:52|47690.32
06:31:53|47690.32
06:31:54|47687.39
06:31:55|47687.39
06:31:56|47687.39
06:31:58|47687.39
06:31:59|47687.39
06:32:00|47687.39
06:32:01|47687.39
06:32:02|47687.39
06:32:03|47694.83
06:32:04|47694.83
06:32:04|47694.83
06:32:06|47691.54
06:32:07|47694.26
06:32:08|47691.54
06:32:09|47691.54
06:32:10|47691.54
06:32:11|47691.54
06:32:12|47691.54
06:32:12|47691.54
06:32:14|47691.54
06:32:15|47696.33
06:32:16|47696.33
06:32:16|47696.33
06:32:17|47696.33
06:32:20|47696.33
06:32:21|47696.33
06:32:22|47696.33
06:32:24|47696.33
06:32:25|47696.33
06:32:26|47696.33
06:32:27|47696.33
06:32:28|47696.33
06:32:29|47696.33
06:32:30|47696.33
06:32:31|47696.33
06:32:32|47696.33
06:32:34|47696.33
06:32:34|47690.57
06:32:35|47690.57
06:32:36|47690.57
06:32:37|47690.57
06:32:38|47690.57
06:32:39|47690.57
06:32:40|47690.57
06:32:42|47690.57
06:32:43|47690.57
06:32:44|47690.57
06:32:45|47690.57
06:32:46|47690.57
06:32:47|47690.57
06:32:48|47690.57
06:32:49|47690.57
06:32:50|47690.57
06:32:51|47690.57
06:32:52|47690.57
06:32:53|47690.57
06:32:54|47691.31
06:32:54|47691.31
06:32:56|47691.31
06:32:57|47691.31
06:32:58|47691.31
06:32:58|47691.31
06:33:00|47691.31
06:33:01|47691.31
06:33:02|47691.31
06:33:03|47691.31
06:33:04|47691.31
06:33:04|47687.62
06:33:06|47687.62
06:33:06|47687.62
06:33:08|47687.62
06:33:08|47687.62
06:33:10|47687.62
06:33:11|47687.62
06:33:12|47687.62
06:33:13|47681.02
06:33:14|47680.07
06:33:15|47680.07
06:33:15|47680.07
06:33:17|47676.76
06:33:18|47694.98
06:33:19|47694.98
06:33:21|47694.98
06:33:22|47694.98
06:33:23|47694.98
06:33:24|47676.
06:33:25|47676.
06:33:26|47669.72
06:33:27|47669.72
06:33:28|47658.45
06:33:29|47647.28
06:33:30|47649.34
06:33:31|47649.34
06:33:32|47649.34
06:33:34|47646.4
06:33:35|47646.4
06:33:36|47646.4
06:33:36|47649.72
06:33:38|47649.72
06:33:39|47651.41
06:33:40|47651.41
06:33:41|47651.41
06:33:42|47651.41
06:33:43|47651.41
06:33:44|47651.41
06:33:45|47644.94
06:33:46|47644.94
06:33:47|47641.2
06:33:48|47641.2
06:33:49|47641.2
06:33:50|47641.2
06:33:51|47640.52
06:33:52|47642.36
06:33:53|47642.36
06:33:54|47642.36
06:33:55|47642.36
06:33:56|47642.36
06:33:57|47642.36
06:33:58|47642.36
06:33:59|47642.36
06:34:00|47642.36
06:34:01|47642.36
06:34:02|47642.36
06:34:03|47642.36
06:34:04|47642.36
06:34:05|47642.36
06:34:06|47642.36
06:34:07|47642.36
06:34:08|47642.36
06:34:09|47642.36
06:34:11|47641.91
06:34:11|47641.91
06:34:13|47640.37
06:34:14|47640.37
06:34:15|47640.37
06:34:15|47640.37
06:34:16|47640.37
06:34:17|47640.37
06:34:19|47640.37
06:34:20|47640.37
06:34:22|47640.37
06:34:22|47640.37
06:34:24|47642.25
06:34:26|47642.25
06:34:26|47642.25
06:34:27|47648.34
06:34:28|47648.34
06:34:29|47648.34
06:34:30|47648.34
06:34:32|47648.34
06:34:33|47648.34
06:34:34|47648.34
06:34:35|47648.34
06:34:36|47648.34
06:34:37|47648.34
06:34:38|47648.34
06:34:39|47648.34
06:34:40|47645.38
06:34:41|47645.38
06:34:42|47643.27
06:34:43|47643.27
06:34:44|47643.27
06:34:45|47642.48
06:34:46|47642.48
06:34:47|47642.48
06:34:48|47642.48
06:34:49|47642.48
06:34:50|47642.48
06:34:51|47642.48
06:34:52|47642.48
06:34:53|47642.48
06:34:54|47639.56
06:34:55|47639.56
06:34:56|47639.56
06:34:57|47639.56
06:34:58|47639.56
06:35:00|47639.56
06:35:00|47639.56
06:35:02|47639.56
06:35:03|47639.56
06:35:04|47640.2
06:35:05|47640.2
06:35:06|47640.19
06:35:07|47640.19
06:35:08|47640.19
06:35:09|47640.19
06:35:10|47640.21
06:35:11|47640.21
06:35:12|47640.21
06:35:13|47640.21
06:35:13|47640.21
06:35:15|47640.21
06:35:16|47640.21
06:35:16|47640.21
06:35:19|47640.21
06:35:19|47640.21
06:35:20|47640.21
06:35:22|47640.21
06:35:24|47640.21
06:35:25|47640.21
06:35:26|47640.21
06:35:27|47640.21
06:35:28|47640.21
06:35:30|47633.51
06:35:30|47633.51
06:35:31|47633.51
06:35:33|47627.82
06:35:34|47627.82
06:35:35|47627.82
06:35:36|47627.82
06:35:38|47627.82
06:35:38|47627.82
06:35:40|47627.82
06:35:41|47627.82
06:35:42|47627.82
06:35:42|47627.82
06:35:44|47627.82
06:35:44|47627.82
06:35:46|47627.82
06:35:46|47627.82
06:35:48|47627.77
06:35:49|47627.77
06:35:50|47633.49
06:35:50|47631.94
06:35:51|47631.94
06:35:53|47631.94
06:35:53|47631.94
06:35:55|47631.94
06:35:56|47630.85
06:35:57|47630.85
06:35:57|47630.85
06:35:58|47630.85
06:36:00|47630.85
06:36:01|47630.85
06:36:02|47630.85
06:36:02|47630.85
06:36:03|47630.85
06:36:04|47630.85
06:36:06|47630.85
06:36:06|47630.85
06:36:07|47630.85
06:36:08|47630.85
06:36:10|47630.85
06:36:11|47630.85
06:36:12|47630.85
06:36:13|47630.85
06:36:14|47630.85
06:36:15|47630.85
06:36:16|47630.85
06:36:17|47630.85
06:36:18|47630.85
06:36:19|47630.85
06:36:20|47630.85
06:36:21|47630.85
06:36:23|47630.85
06:36:25|47630.85
06:36:26|47630.85
06:36:27|47630.85
06:36:28|47630.85
06:36:29|47630.85
06:36:31|47630.85
06:36:32|47630.85
06:36:33|47630.85
06:36:34|47630.85
06:36:35|47630.85
06:36:36|47630.85
06:36:37|47630.85
06:36:38|47630.85
06:36:39|47630.85
06:36:40|47609.38
06:36:42|47609.38
06:36:43|47609.38
06:36:43|47609.38
06:36:45|47609.38
06:36:46|47613.47
06:36:46|47613.47
06:36:48|47613.47
06:36:49|47613.47
06:36:50|47613.47
06:36:51|47613.47
06:36:52|47613.47
06:36:53|47613.47
06:36:54|47613.47
06:36:55|47612.05
06:36:56|47612.05
06:36:57|47612.05
06:36:58|47612.05
06:36:59|47612.05
06:37:00|47612.05
06:37:01|47612.05
06:37:02|47612.05
06:37:03|47612.05
06:37:04|47612.05
06:37:05|47616.76
06:37:06|47616.76
06:37:07|47616.76
06:37:08|47616.76
06:37:09|47619.75
06:37:10|47619.75
06:37:11|47619.75
06:37:12|47619.75
06:37:13|47619.75
06:37:14|47616.11
06:37:15|47616.11
06:37:16|47616.11
06:37:17|47616.11
06:37:18|47618.63
06:37:19|47618.63
06:37:20|47618.63
06:37:21|47618.63
06:37:22|47612.9
06:37:23|47612.9
06:37:25|47612.9
06:37:26|47612.9
06:37:28|47612.9
06:37:29|47612.9
06:37:31|47611.44
06:37:31|47611.44
06:37:33|47611.44
06:37:34|47611.44
06:37:34|47611.44
06:37:37|47606.22
06:37:38|47606.22
06:37:39|47606.22
06:37:40|47606.22
06:37:41|47602.46
06:37:42|47602.46
06:37:43|47602.46
06:37:44|47602.46
06:37:45|47602.46
06:37:46|47602.46
06:37:47|47602.46
06:37:48|47602.46
06:37:49|47602.46
06:37:50|47602.46
06:37:51|47602.46
06:37:52|47602.46
06:37:53|47602.46
06:37:54|47602.46
06:37:55|47602.46
06:37:57|47602.46
06:37:57|47602.46
06:37:58|47602.46
06:37:59|47602.46
06:38:00|47602.46
06:38:02|47596.1
06:38:02|47596.1
06:38:04|47596.1
06:38:04|47596.1
06:38:06|47596.1
06:38:07|47596.1
06:38:07|47596.1
06:38:08|47596.1
06:38:09|47596.1
06:38:11|47596.1
06:38:11|47596.1
06:38:12|47596.1
06:38:14|47593.38
06:38:15|47593.38
06:38:15|47593.38
06:38:17|47593.38
06:38:17|47593.39
06:38:18|47593.39
06:38:20|47593.39
06:38:21|47593.39
06:38:22|47593.39
06:38:22|47593.39
06:38:24|47593.39
06:38:25|47593.39
06:38:27|47593.39
06:38:29|47583.17
06:38:30|47583.17
06:38:31|47583.17
06:38:31|47583.17
06:38:34|47569.22
06:38:34|47569.22
06:38:35|47569.22
06:38:36|47571.48
06:38:37|47571.48
06:38:38|47571.48
06:38:39|47571.48
06:38:40|47571.48
06:38:41|47571.48
06:38:42|47569.94
06:38:44|47570.34
06:38:46|47570.34
06:38:47|47570.34
06:38:47|47576.33
06:38:49|47576.33
06:38:49|47576.33
06:38:51|47576.33
06:38:52|47576.33
06:38:53|47576.33
06:38:53|47576.33
06:38:54|47576.33
06:38:55|47566.77
06:38:56|47566.77
06:38:57|47566.77
06:38:58|47566.77
06:39:00|47566.77
06:39:01|47566.77
06:39:01|47566.77
06:39:03|47566.77
06:39:03|47566.77
06:39:04|47567.79
06:39:06|47567.79
06:39:07|47567.79
06:39:08|47567.79
06:39:09|47567.79
06:39:10|47567.79
06:39:11|47567.79
06:39:12|47567.79
06:39:13|47567.57
06:39:14|47567.57
06:39:15|47567.57
06:39:16|47568.55
06:39:17|47576.29
06:39:18|47576.35
06:39:19|47576.35
06:39:20|47576.35
06:39:21|47576.35
06:39:22|47576.35
06:39:23|47580.47
06:39:24|47580.47
06:39:25|47580.47
06:39:27|47583.96
06:39:28|47583.96
06:39:29|47583.96
06:39:30|47583.96
06:39:31|47583.96
06:39:32|47583.96
06:39:33|47583.96
06:39:35|47583.97
06:39:36|47583.97
06:39:36|47583.97
06:39:38|47583.97
06:39:39|47583.97
06:39:41|47583.97
06:39:42|47583.97
06:39:43|47583.97
06:39:44|47581.71
06:39:45|47581.71
06:39:46|47581.71
06:39:47|47581.71
06:39:48|47581.71
06:39:49|47581.71
06:39:50|47581.71
06:39:51|47581.71
06:39:52|47581.71
06:39:53|47581.71
06:39:54|47581.71
06:39:55|47570.88
06:39:56|47567.38
06:39:57|47566.43
06:39:58|47561.45
06:39:59|47561.45
06:40:00|47561.45
06:40:01|47573.87
06:40:02|47573.87
06:40:03|47573.87
06:40:04|47575.15
06:40:05|47575.15
06:40:06|47575.15
06:40:07|47575.15
06:40:08|47575.15
06:40:08|47575.15
06:40:10|47575.15
06:40:11|47575.15
06:40:11|47575.15
06:40:13|47575.15
06:40:14|47575.15
06:40:15|47575.15
06:40:16|47575.15
06:40:17|47575.15
06:40:18|47575.15
06:40:19|47575.15
06:40:20|47575.15
06:40:21|47575.15
06:40:22|47575.15
06:40:23|47575.15
06:40:24|47575.15
06:40:25|47575.15
06:40:26|47576.8
06:40:28|47571.47
06:40:28|47571.47
06:40:30|47571.47
06:40:31|47571.47
06:40:32|47571.47
06:40:34|47571.47
06:40:35|47571.47
06:40:36|47571.47
06:40:38|47571.47
06:40:38|47571.47
06:40:40|47571.47
06:40:41|47571.47
06:40:42|47571.47
06:40:43|47571.47
06:40:44|47571.47
06:40:45|47567.97
06:40:46|47567.97
06:40:47|47567.97
06:40:48|47567.97
06:40:49|47567.97
06:40:50|47567.97
06:40:51|47570.23
06:40:52|47570.17
06:40:53|47570.17
06:40:54|47570.17
06:40:55|47570.17
06:40:56|47570.17
06:40:57|47570.17
06:40:58|47570.17
06:40:59|47570.17
06:41:00|47570.17
06:41:01|47570.17
06:41:02|47570.17
06:41:03|47570.17
06:41:04|47570.17
06:41:05|47570.17
06:41:06|47570.17
06:41:08|47570.17
06:41:09|47570.17
06:41:10|47570.17
06:41:11|47570.17
06:41:12|47570.17
06:41:13|47570.17
06:41:13|47570.17
06:41:15|47570.56
06:41:16|47570.56
06:41:17|47570.56
06:41:18|47587.54
06:41:19|47587.54
06:41:20|47587.54
06:41:21|47587.54
06:41:22|47587.54
06:41:23|47587.54
06:41:24|47587.54
06:41:25|47587.54
06:41:26|47587.54
06:41:27|47587.54
06:41:28|47587.54
06:41:30|47587.54
06:41:30|47587.54
06:41:31|47587.54
06:41:33|47587.54
06:41:34|47587.54
06:41:35|47587.54
06:41:37|47587.54
06:41:38|47568.57
06:41:39|47568.57
06:41:40|47568.57
06:41:41|47568.57
06:41:43|47568.57
06:41:44|47571.02
06:41:45|47571.02
06:41:46|47571.02
06:41:47|47571.02
06:41:48|47571.02
06:41:49|47571.02
06:41:50|47571.02
06:41:51|47571.02
06:41:52|47571.02
06:41:53|47571.02
06:41:54|47571.02
06:41:55|47571.02
06:41:56|47571.02
06:41:57|47566.15
06:41:58|47566.12
06:41:59|47566.12
06:42:00|47566.12
06:42:01|47566.12
06:42:02|47566.12
06:42:03|47566.12
06:42:04|47566.12
06:42:05|47566.12
06:42:06|47568.81
06:42:07|47568.83
06:42:08|47568.83
06:42:09|47568.83
06:42:10|47570.3
06:42:11|47570.3
06:42:12|47570.3
06:42:13|47570.3
06:42:14|47570.3
06:42:15|47570.3
06:42:16|47570.3
06:42:17|47570.3
06:42:18|47570.3
06:42:19|47570.3
06:42:20|47570.3
06:42:21|47570.3
06:42:22|47570.3
06:42:23|47570.3
06:42:24|47570.3
06:42:25|47570.3
06:42:26|47570.3
06:42:27|47572.78
06:42:28|47572.78
06:42:30|47572.78
06:42:32|47572.78
06:42:32|47572.78
06:42:33|47572.78
06:42:35|47574.51
06:42:36|47574.51
06:42:37|47574.51
06:42:38|47574.51
06:42:40|47574.51
06:42:41|47574.51
06:42:43|47574.51
06:42:44|47574.51
06:42:45|47574.51
06:42:45|47574.51
06:42:47|47577.
06:42:48|47577.
06:42:48|47577.
06:42:50|47577.
06:42:51|47577.
06:42:51|47577.
06:42:53|47577.
06:42:54|47576.99
06:42:54|47576.99
06:42:55|47576.99
06:42:57|47576.99
06:42:57|47576.99
06:42:59|47576.99
06:43:00|47576.99
06:43:01|47576.99
06:43:02|47576.99
06:43:03|47576.99
06:43:04|47576.99
06:43:04|47576.99
06:43:06|47576.99
06:43:07|47576.99
06:43:08|47576.99
06:43:08|47576.99
06:43:10|47576.99
06:43:11|47577.
06:43:12|47577.
06:43:12|47577.
06:43:13|47577.
06:43:14|47577.
06:43:17|47577.
06:43:17|47577.
06:43:18|47577.
06:43:19|47577.
06:43:20|47577.
06:43:21|47577.
06:43:22|47577.
06:43:23|47577.
06:43:24|47577.
06:43:25|47577.
06:43:26|47577.
06:43:27|47577.
06:43:28|47577.
06:43:30|47577.
06:43:31|47577.
06:43:32|47577.
06:43:34|47583.89
06:43:34|47583.89
06:43:36|47583.89
06:43:37|47583.89
06:43:39|47584.26
06:43:40|47584.26
06:43:41|47584.26
06:43:42|47584.26
06:43:43|47584.26
06:43:44|47584.26
06:43:45|47584.26
06:43:46|47584.26
06:43:48|47584.26
06:43:48|47584.26
06:43:50|47584.26
06:43:51|47584.26
06:43:52|47584.25
06:43:53|47584.25
06:43:54|47584.25
06:43:55|47584.25
06:43:56|47584.25
06:43:57|47584.25
06:43:58|47584.25
06:43:59|47584.25
06:44:00|47584.25
06:44:01|47582.08
06:44:02|47582.08
06:44:04|47582.08
06:44:05|47582.08
06:44:06|47582.08
06:44:06|47582.08
06:44:08|47582.08
06:44:09|47576.12
06:44:09|47576.12
06:44:11|47576.12
06:44:12|47576.12
06:44:13|47576.12
06:44:14|47576.12
06:44:15|47576.12
06:44:16|47576.12
06:44:17|47576.12
06:44:18|47576.12
06:44:20|47576.12
06:44:20|47576.12
06:44:21|47576.12
06:44:22|47576.12
06:44:23|47576.6
06:44:24|47576.6
06:44:25|47576.6
06:44:26|47576.6
06:44:27|47576.6
06:44:28|47576.6
06:44:29|47576.6
06:44:30|47576.6
06:44:32|47573.23
06:44:32|47589.31
06:44:35|47589.31
06:44:35|47589.31
06:44:36|47589.31
06:44:38|47589.31
06:44:39|47589.31
06:44:40|47589.31
06:44:41|47589.31
06:44:42|47589.31
06:44:43|47584.36
06:44:44|47584.36
06:44:45|47584.36
06:44:47|47584.36
06:44:48|47584.36
06:44:48|47584.36
06:44:49|47584.36
06:44:51|47584.36
06:44:52|47584.36
06:44:52|47584.36
06:44:54|47584.36
06:44:55|47584.36
06:44:56|47576.99
06:44:57|47576.99
06:44:58|47576.99
06:44:59|47576.99
06:45:00|47576.99
06:45:01|47576.99
06:45:02|47576.99
06:45:03|47576.99
06:45:04|47576.99
06:45:06|47583.37
06:45:06|47583.37
06:45:07|47589.19
06:45:09|47587.24
06:45:09|47587.24
06:45:10|47587.24
06:45:11|47587.24
06:45:12|47587.24
06:45:14|47587.24
06:45:14|47587.24
06:45:16|47587.24
06:45:16|47587.24
06:45:18|47587.24
06:45:18|47587.24
06:45:20|47587.24
06:45:20|47587.24
06:45:21|47587.24
06:45:22|47587.24
06:45:23|47587.24
06:45:24|47587.24
06:45:25|47587.24
06:45:26|47587.24
06:45:27|47587.24
06:45:29|47587.24
06:45:29|47587.24
06:45:31|47587.24
06:45:32|47587.24
06:45:34|47587.24
06:45:34|47587.24
06:45:36|47587.24
06:45:37|47587.24
06:45:38|47587.24
06:45:40|47587.24
06:45:41|47587.24
06:45:42|47587.24
06:45:43|47587.24
06:45:43|47587.24
06:45:44|47587.24
06:45:45|47587.24
06:45:47|47587.24
06:45:47|47587.24
06:45:49|47587.24
06:45:50|47587.24
06:45:51|47587.24
06:45:52|47587.24
06:45:53|47587.24
06:45:54|47587.24
06:45:55|47587.24
06:45:56|47587.24
06:45:57|47587.24
06:45:58|47587.24
06:45:59|47587.24
06:46:00|47587.24
06:46:01|47587.24
06:46:02|47587.24
06:46:03|47587.24
06:46:04|47587.24
06:46:05|47587.24
06:46:06|47587.24
06:46:07|47587.24
06:46:08|47587.24
06:46:09|47587.24
06:46:10|47569.4
06:46:11|47569.4
06:46:12|47569.4
06:46:13|47569.4
06:46:14|47569.4
06:46:15|47569.4
06:46:16|47569.4
06:46:17|47569.4
06:46:18|47569.4
06:46:19|47569.4
06:46:20|47569.4
06:46:21|47569.4
06:46:22|47569.4
06:46:24|47569.4
06:46:24|47569.4
06:46:25|47569.4
06:46:26|47569.4
06:46:28|47573.26
06:46:29|47573.26
06:46:30|47573.26
06:46:31|47573.26
06:46:32|47573.26
06:46:33|47573.26
06:46:35|47573.27
06:46:36|47573.27
06:46:37|47573.27
06:46:38|47573.27
06:46:39|47573.27
06:46:40|47582.56
06:46:42|47582.56
06:46:42|47582.56
06:46:43|47582.56
06:46:45|47582.56
06:46:45|47582.56
06:46:47|47582.56
06:46:48|47582.56
06:46:50|47582.63
06:46:51|47582.63
06:46:52|47582.63
06:46:53|47582.63
06:46:54|47582.63
06:46:56|47588.31
06:46:57|47588.31
06:46:57|47588.31
06:46:59|47588.32
06:47:00|47588.32
06:47:01|47588.32
06:47:02|47588.32
06:47:04|47588.32
06:47:05|47588.32
06:47:07|47588.32
06:47:07|47588.32
06:47:09|47588.31
06:47:10|47588.31
06:47:11|47588.31
06:47:12|47588.31
06:47:13|47588.31
06:47:14|47588.31
06:47:15|47588.31
06:47:15|47588.31
06:47:17|47588.31
06:47:18|47588.31
06:47:18|47588.31
06:47:19|47588.31
06:47:21|47588.31
06:47:22|47588.31
06:47:23|47588.31
06:47:24|47588.31
06:47:25|47588.31
06:47:26|47588.31
06:47:27|47588.31
06:47:27|47588.31
06:47:29|47588.31
06:47:30|47588.31
06:47:31|47588.31
06:47:32|47588.31
06:47:33|47588.31
06:47:35|47588.31
06:47:36|47588.31
06:47:38|47588.31
06:47:39|47588.31
06:47:40|47580.53
06:47:41|47580.53
06:47:42|47580.53
06:47:44|47580.53
06:47:45|47580.53
06:47:47|47580.53
06:47:47|47580.53
06:47:49|47580.53
06:47:51|47580.53
06:47:51|47580.53
06:47:52|47580.53
06:47:53|47580.53
06:47:54|47580.53
06:47:55|47580.53
06:47:56|47580.53
06:47:58|47580.53
06:47:59|47580.53
06:48:00|47580.53
06:48:01|47580.53
06:48:02|47580.53
06:48:03|47580.53
06:48:04|47580.53
06:48:05|47580.53
06:48:06|47580.53
06:48:07|47580.53
06:48:08|47580.53
06:48:09|47580.53
06:48:10|47580.53
06:48:11|47580.53
06:48:12|47580.53
06:48:13|47580.53
06:48:14|47580.53
06:48:15|47580.53
06:48:16|47580.53
06:48:17|47580.53
06:48:18|47580.53
06:48:19|47580.53
06:48:20|47580.53
06:48:21|47580.53
06:48:22|47580.53
06:48:23|47580.53
06:48:24|47580.53
06:48:25|47559.98
06:48:26|47559.98
06:48:27|47559.98
06:48:28|47559.98
06:48:29|47559.98
06:48:30|47559.98
06:48:31|47559.98
06:48:32|47559.98
06:48:33|47559.98
06:48:34|47559.98
06:48:36|47559.98
06:48:38|47551.64
06:48:38|47551.64
06:48:40|47551.64
06:48:41|47551.64
06:48:42|47551.64
06:48:43|47551.64
06:48:44|47551.64
06:48:46|47547.86
06:48:47|47547.86
06:48:48|47547.86
06:48:49|47547.86
06:48:50|47547.86
06:48:50|47547.86
06:48:52|47547.86
06:48:52|47544.26
06:48:54|47544.26
06:48:55|47544.26
06:48:55|47544.26
06:48:57|47544.26
06:48:58|47544.26
06:48:58|47544.26
06:48:59|47544.26
06:49:00|47544.26
06:49:02|47544.26
06:49:02|47544.26
06:49:03|47544.26
06:49:05|47544.26
06:49:06|47544.26
06:49:07|47544.26
06:49:08|47544.26
06:49:09|47555.06
06:49:10|47564.41
06:49:11|47564.41
06:49:12|47564.41
06:49:13|47564.41
06:49:14|47564.41
06:49:15|47564.41
06:49:16|47564.41
06:49:17|47564.41
06:49:18|47564.41
06:49:19|47564.41
06:49:20|47564.41
06:49:21|47564.41
06:49:22|47564.41
06:49:23|47558.78
06:49:24|47558.78
06:49:25|47558.78
06:49:26|47558.78
06:49:27|47574.82
06:49:28|47574.82
06:49:29|47572.32
06:49:30|47572.32
06:49:31|47574.96
06:49:32|47574.96
06:49:33|47574.96
06:49:34|47574.96
06:49:35|47574.96
06:49:36|47574.96
06:49:38|47574.96
06:49:39|47574.96
06:49:40|47574.96
06:49:40|47574.96
06:49:42|47574.96
06:49:44|47574.96
06:49:44|47574.96
06:49:46|47574.96
06:49:47|47561.53
06:49:49|47558.34
06:49:49|47558.34
06:49:50|47558.34
06:49:51|47558.34
06:49:52|47558.34
06:49:53|47558.34
06:49:54|47558.34
06:49:55|47558.34
06:49:56|47558.34
06:49:57|47558.34
06:49:59|47558.34
06:50:00|47558.34
06:50:01|47558.34
06:50:03|47558.34
06:50:03|47558.34
06:50:04|47558.34
06:50:05|47566.83
06:50:07|47566.83
06:50:07|47566.83
06:50:08|47566.83
06:50:09|47566.83
06:50:11|47566.83
06:50:12|47566.83
06:50:12|47566.83
06:50:13|47566.83
06:50:14|47564.88
06:50:15|47564.88
06:50:17|47564.88
06:50:18|47564.88
06:50:19|47564.88
06:50:20|47564.88
06:50:21|47564.88
06:50:22|47564.88
06:50:23|47564.88
06:50:24|47564.88
06:50:25|47564.88
06:50:26|47564.88
06:50:27|47564.88
06:50:28|47566.8
06:50:29|47566.8
06:50:30|47566.8
06:50:31|47566.8
06:50:32|47566.8
06:50:33|47566.8
06:50:34|47566.8
06:50:35|47566.8
06:50:36|47566.8
06:50:37|47566.8
06:50:39|47566.8
06:50:40|47566.8
06:50:40|47566.8
06:50:42|47566.8
06:50:43|47566.8
06:50:44|47566.8
06:50:45|47566.8
06:50:46|47566.8
06:50:47|47566.8
06:50:48|47570.54
06:50:49|47570.54
06:50:50|47570.54
06:50:51|47570.54
06:50:52|47570.54
06:50:54|47570.54
06:50:54|47570.54
06:50:56|47570.54
06:50:57|47570.54
06:50:57|47570.54
06:50:58|47570.54
06:51:00|47570.54
06:51:01|47570.54
06:51:02|47570.54
06:51:03|47570.54
06:51:04|47570.54
06:51:04|47570.54
06:51:05|47560.16
06:51:07|47556.49
06:51:07|47556.49
06:51:08|47556.49
06:51:09|47556.49
06:51:10|47556.49
06:51:12|47556.49
06:51:12|47556.49
06:51:14|47556.49
06:51:15|47556.49
06:51:16|47556.49
06:51:17|47556.49
06:51:18|47556.49
06:51:19|47556.49
06:51:20|47556.49
06:51:21|47556.49
06:51:22|47556.49
06:51:23|47556.49
06:51:24|47556.49
06:51:25|47555.48
06:51:26|47555.48
06:51:27|47555.48
06:51:28|47555.48
06:51:29|47553.9
06:51:30|47555.76
06:51:31|47555.76
06:51:32|47555.76
06:51:33|47555.76
06:51:34|47562.38
06:51:35|47562.38
06:51:36|47562.38
06:51:38|47562.38
06:51:40|47562.38
06:51:40|47562.38
06:51:41|47562.38
06:51:44|47562.38
06:51:44|47562.38
06:51:45|47562.38
06:51:46|47562.38
06:51:47|47562.38
06:51:48|47562.38
06:51:49|47562.38
06:51:50|47562.38
06:51:51|47568.66
06:51:52|47568.66
06:51:54|47568.66
06:51:55|47568.66
06:51:56|47568.66
06:51:57|47568.66
06:51:58|47568.66
06:51:59|47568.66
06:52:00|47568.66
06:52:01|47568.66
06:52:02|47568.66
06:52:03|47568.66
06:52:04|47568.66
06:52:05|47568.66
06:52:06|47568.66
06:52:07|47568.66
06:52:09|47568.66
06:52:09|47568.66
06:52:11|47568.66
06:52:12|47568.66
06:52:13|47568.66
06:52:14|47568.66
06:52:15|47568.66
06:52:16|47568.66
06:52:17|47568.66
06:52:18|47568.66
06:52:19|47568.66
06:52:20|47568.66
06:52:21|47566.01
06:52:22|47566.01
06:52:23|47566.01
06:52:24|47566.01
06:52:25|47566.01
06:52:26|47566.01
06:52:27|47566.01
06:52:28|47566.01
06:52:29|47566.01
06:52:30|47566.01
06:52:31|47566.01
06:52:32|47566.01
06:52:33|47566.01
06:52:34|47566.01
06:52:35|47566.01
06:52:36|47566.01
06:52:37|47566.01
06:52:38|47566.01
06:52:39|47566.01
06:52:40|47566.01
06:52:41|47566.01
06:52:43|47566.01
06:52:44|47566.01
06:52:45|47566.01
06:52:46|47566.01
06:52:47|47566.01
06:52:48|47566.01
06:52:48|47566.01
06:52:50|47566.01
06:52:51|47566.01
06:52:52|47566.01
06:52:53|47566.01
06:52:54|47560.4
06:52:54|47560.4
06:52:55|47560.4
06:52:57|47560.4
06:52:58|47560.4
06:52:59|47560.41
06:53:00|47560.41
06:53:01|47560.41
06:53:02|47560.41
06:53:03|47560.41
06:53:04|47560.41
06:53:05|47560.41
06:53:06|47560.41
06:53:07|47560.41
06:53:08|47560.41
06:53:09|47560.41
06:53:10|47560.41
06:53:11|47560.45
06:53:12|47560.45
06:53:13|47560.45
06:53:14|47567.9
06:53:15|47567.9
06:53:16|47567.9
06:53:17|47567.9
06:53:18|47567.9
06:53:19|47567.9
06:53:20|47567.9
06:53:21|47567.1
06:53:22|47567.1
06:53:22|47567.1
06:53:24|47567.1
06:53:25|47567.1
06:53:26|47567.1
06:53:27|47567.1
06:53:27|47567.1
06:53:28|47567.1
06:53:30|47567.1
06:53:31|47567.1
06:53:32|47567.1
06:53:33|47567.1
06:53:33|47567.1
06:53:35|47567.1
06:53:35|47567.1
06:53:37|47567.1
06:53:37|47567.1
06:53:39|47567.1
06:53:41|47567.1
06:53:42|47567.1
06:53:43|47567.1
06:53:45|47567.1
06:53:46|47567.1
06:53:46|47567.1
06:53:48|47567.1
06:53:49|47567.1
06:53:50|47567.1
06:53:52|47567.1
06:53:53|47567.1
06:53:54|47567.1
06:53:55|47567.1
06:53:56|47567.1
06:53:57|47567.1
06:53:58|47567.1
06:53:59|47567.1
06:54:00|47567.1
06:54:01|47567.1
06:54:03|47567.1
06:54:04|47567.1
06:54:05|47567.1
06:54:05|47567.1
06:54:07|47567.1
06:54:08|47567.1
06:54:09|47566.4
06:54:10|47566.4
06:54:11|47566.4
06:54:12|47566.4
06:54:13|47566.4
06:54:14|47566.4
06:54:14|47572.89
06:54:16|47572.89
06:54:17|47572.89
06:54:18|47572.89
06:54:20|47572.89
06:54:20|47572.89
06:54:21|47572.89
06:54:22|47572.89
06:54:23|47572.89
06:54:24|47572.89
06:54:25|47573.48
06:54:26|47580.36
06:54:27|47580.36
06:54:28|47580.36
06:54:29|47580.36
06:54:30|47580.36
06:54:31|47580.36
06:54:32|47580.36
06:54:33|47580.36
06:54:34|47580.36
06:54:35|47577.91
06:54:36|47577.91
06:54:37|47577.91
06:54:38|47577.91
06:54:39|47580.38
06:54:41|47580.38
06:54:43|47587.24
06:54:44|47587.24
06:54:45|47587.24
06:54:46|47587.24
06:54:47|47587.24
06:54:48|47587.24
06:54:49|47587.24
06:54:50|47587.24
06:54:51|47587.24
06:54:52|47587.24
06:54:53|47587.24
06:54:54|47587.24
06:54:55|47587.24
06:54:57|47587.24
06:54:58|47587.24
06:54:58|47587.24
06:55:00|47587.24
06:55:01|47587.24
06:55:02|47587.24
06:55:03|47587.24
06:55:04|47587.24
06:55:04|47587.24
06:55:05|47587.24
06:55:07|47587.24
06:55:07|47587.24
06:55:08|47587.24
06:55:09|47587.24
06:55:10|47587.24
06:55:12|47587.24
06:55:13|47587.24
06:55:14|47587.24
06:55:15|47587.24
06:55:16|47587.24
06:55:17|47587.24
06:55:18|47587.24
06:55:19|47587.24
06:55:20|47587.24
06:55:21|47587.24
06:55:22|47587.24
06:55:23|47587.24
06:55:24|47587.24
06:55:25|47587.24
06:55:26|47587.24
06:55:27|47587.24
06:55:28|47587.24
06:55:29|47587.24
06:55:30|47587.24
06:55:31|47587.24
06:55:32|47587.24
06:55:33|47587.24
06:55:34|47587.24
06:55:35|47587.24
06:55:36|47587.24
06:55:37|47587.24
06:55:38|47587.24
06:55:39|47587.24
06:55:40|47587.24
06:55:41|47587.24
06:55:43|47587.24
06:55:43|47587.24
06:55:45|47587.24
06:55:46|47587.24
06:55:47|47598.92
06:55:47|47598.91
06:55:49|47598.91
06:55:50|47598.91
06:55:51|47598.91
06:55:53|47598.91
06:55:54|47598.91
06:55:55|47598.91
06:55:55|47598.91
06:55:56|47598.91
06:55:57|47598.91
06:55:58|47598.91
06:56:00|47598.91
06:56:01|47586.85
06:56:02|47586.85
06:56:03|47586.85
06:56:04|47586.85
06:56:05|47582.8
06:56:06|47582.8
06:56:07|47582.8
06:56:08|47582.8
06:56:09|47582.8
06:56:10|47582.8
06:56:12|47582.8
06:56:13|47582.8
06:56:14|47582.8
06:56:15|47582.8
06:56:16|47582.8
06:56:17|47582.8
06:56:18|47582.8
06:56:19|47582.8
06:56:20|47582.8
06:56:21|47582.8
06:56:23|47582.8
06:56:23|47582.8
06:56:25|47582.8
06:56:26|47582.8
06:56:27|47582.8
06:56:27|47582.8
06:56:29|47582.8
06:56:30|47582.8
06:56:30|47568.21
06:56:32|47568.21
06:56:33|47575.88
06:56:33|47575.88
06:56:35|47575.88
06:56:36|47575.88
06:56:37|47575.88
06:56:38|47575.88
06:56:39|47575.88
06:56:39|47575.88
06:56:41|47575.88
06:56:42|47575.88
06:56:44|47575.88
06:56:44|47575.88
06:56:45|47575.88
06:56:46|47575.88
06:56:48|47575.88
06:56:48|47575.88
06:56:49|47575.88
06:56:51|47575.88
06:56:51|47575.88
06:56:53|47575.88
06:56:53|47575.88
06:56:55|47575.88
06:56:56|47575.88
06:56:57|47575.88
06:56:58|47575.88
06:56:59|47575.88
06:57:00|47575.88
06:57:01|47575.88
06:57:03|47575.88
06:57:03|47575.88
06:57:05|47575.88
06:57:06|47575.88
06:57:07|47575.88
06:57:08|47575.88
06:57:09|47575.88
06:57:10|47575.88
06:57:11|47575.88
06:57:13|47575.88
06:57:14|47575.88
06:57:14|47575.88
06:57:16|47575.88
06:57:16|47575.88
06:57:18|47575.88
06:57:19|47575.88
06:57:20|47575.88
06:57:21|47575.88
06:57:22|47575.88
06:57:23|47575.88
06:57:24|47575.88
06:57:25|47575.88
06:57:26|47575.88
06:57:27|47575.88
06:57:28|47575.88
06:57:29|47575.88
06:57:30|47567.01
06:57:31|47567.01
06:57:32|47558.56
06:57:33|47558.56
06:57:34|47558.56
06:57:35|47558.56
06:57:36|47558.56
06:57:37|47555.06
06:57:38|47555.06
06:57:39|47555.06
06:57:40|47555.06
06:57:41|47555.06
06:57:42|47555.06
06:57:44|47555.06
06:57:45|47555.06
06:57:46|47555.06
06:57:47|47555.06
06:57:48|47555.06
06:57:48|47555.06
06:57:50|47555.06
06:57:52|47555.06
06:57:52|47555.06
06:57:53|47555.06
06:57:54|47555.06
06:57:55|47555.06
06:57:56|47555.06
06:57:57|47555.06
06:57:59|47555.06
06:58:00|47555.06
06:58:01|47555.06
06:58:02|47558.85
06:58:03|47558.85
06:58:05|47558.85
06:58:05|47558.85
06:58:07|47558.85
06:58:08|47558.85
06:58:09|47558.85
06:58:10|47558.85
06:58:11|47558.85
06:58:12|47558.85
06:58:13|47558.85
06:58:14|47558.85
06:58:15|47558.85
06:58:16|47558.85
06:58:17|47558.85
06:58:18|47558.85
06:58:19|47558.85
06:58:20|47558.85
06:58:21|47558.85
06:58:22|47558.85
06:58:23|47558.85
06:58:24|47558.85
06:58:26|47558.85
06:58:26|47558.85
06:58:27|47558.85
06:58:28|47558.85
06:58:30|47558.85
06:58:30|47558.85
06:58:31|47558.85
06:58:33|47558.85
06:58:33|47558.85
06:58:35|47558.85
06:58:35|47558.85
06:58:36|47558.85
06:58:37|47557.53
06:58:38|47557.53
06:58:39|47557.53
06:58:40|47557.53
06:58:41|47557.53
06:58:42|47557.53
06:58:43|47557.53
06:58:45|47561.95
06:58:46|47561.95
06:58:47|47561.95
06:58:49|47561.95
06:58:50|47561.95
06:58:51|47561.95
06:58:52|47563.83
06:58:54|47563.83
06:58:54|47563.83
06:58:55|47563.83
06:58:56|47563.83
06:58:57|47563.83
06:58:58|47563.83
06:58:59|47563.83
06:59:00|47563.83
06:59:01|47563.83
06:59:02|47563.83
06:59:03|47563.83
06:59:05|47563.83
06:59:05|47563.83
06:59:07|47563.83
06:59:08|47563.83
06:59:08|47563.83
06:59:10|47563.83
06:59:11|47563.83
06:59:12|47566.06
06:59:13|47566.06
06:59:14|47566.06
06:59:15|47566.06
06:59:16|47573.36
06:59:16|47578.48
06:59:19|47578.48
06:59:19|47578.48
06:59:20|47578.48
06:59:21|47578.48
06:59:22|47578.48
06:59:23|47578.48
06:59:24|47586.04
06:59:25|47586.91
06:59:26|47596.18
06:59:27|47596.18
06:59:29|47596.18
06:59:29|47596.18
06:59:30|47596.18
06:59:32|47594.59
06:59:32|47594.59
06:59:34|47594.59
06:59:35|47594.59
06:59:36|47594.59
06:59:37|47603.26
06:59:37|47603.26
06:59:39|47603.26
06:59:40|47603.26
06:59:41|47597.77
06:59:42|47597.77
06:59:43|47597.77
06:59:44|47597.77
06:59:45|47594.58
06:59:47|47594.58
06:59:48|47594.58
06:59:50|47594.58
06:59:51|47594.58
06:59:52|47594.58
06:59:53|47593.79
06:59:54|47593.79
06:59:55|47593.79
06:59:56|47593.79
06:59:57|47593.79
06:59:58|47593.79
06:59:59|47593.79
07:00:00|47593.79
07:00:02|47593.79
07:00:02|47593.79
07:00:04|47592.15
07:00:05|47592.15
07:00:06|47592.15
07:00:07|47589.76
07:00:08|47589.76
07:00:09|47589.76
07:00:10|47589.76
07:00:11|47589.76
07:00:12|47589.76
07:00:13|47579.08
07:00:14|47579.08
07:00:15|47579.08
07:00:16|47579.08
07:00:17|47579.08
07:00:18|47579.08
07:00:19|47564.09
07:00:20|47564.1
07:00:21|47564.1
07:00:22|47564.1
07:00:23|47564.1
07:00:24|47564.1
07:00:25|47564.1
07:00:26|47564.1
07:00:27|47564.1
07:00:28|47564.1
07:00:29|47564.1
07:00:30|47564.1
07:00:31|47564.1
07:00:32|47564.91
07:00:33|47564.1
07:00:34|47564.1
07:00:36|47564.1
07:00:37|47564.1
07:00:38|47564.1
07:00:38|47564.1
07:00:39|47564.1
07:00:40|47564.1
07:00:41|47564.1
07:00:43|47564.1
07:00:44|47564.1
07:00:45|47564.1
07:00:46|47564.1
07:00:48|47564.1
07:00:49|47564.1
07:00:51|47564.1
07:00:51|47564.1
07:00:52|47564.1
07:00:53|47564.1
07:00:54|47564.1
07:00:55|47564.1
07:00:56|47564.1
07:00:57|47564.1
07:00:58|47560.5
07:00:59|47560.5
07:01:00|47560.5
07:01:01|47560.5
07:01:02|47560.5
07:01:03|47560.5
07:01:04|47560.5
07:01:05|47560.5
07:01:06|47561.39
07:01:08|47561.39
07:01:09|47561.39
07:01:11|47561.39
07:01:12|47561.39
07:01:13|47561.39
07:01:13|47561.39
07:01:15|47561.39
07:01:16|47561.39
07:01:17|47561.39
07:01:17|47561.39
07:01:19|47561.39
07:01:20|47561.39
07:01:20|47568.3
07:01:21|47568.3
07:01:23|47573.49
07:01:24|47573.49
07:01:25|47573.49
07:01:26|47573.49
07:01:27|47573.49
07:01:28|47573.49
07:01:29|47573.49
07:01:30|47573.49
07:01:31|47573.49
07:01:32|47573.49
07:01:33|47573.49
07:01:34|47573.49
07:01:35|47559.57
07:01:36|47555.84
07:01:37|47555.84
07:01:38|47555.84
07:01:39|47555.84
07:01:40|47555.84
07:01:41|47555.84
07:01:42|47555.84
07:01:43|47553.36
07:01:44|47553.36
07:01:45|47553.36
07:01:46|47553.36
07:01:47|47553.36
07:01:49|47553.36
07:01:50|47553.36
07:01:51|47553.36
07:01:52|47553.36
07:01:53|47553.36
07:01:55|47553.36
07:01:56|47553.36
07:01:57|47553.36
07:01:58|47553.36
07:01:58|47553.36
07:01:59|47553.36
07:02:01|47553.36
07:02:02|47553.36
07:02:03|47553.36
07:02:04|47553.36
07:02:05|47553.36
07:02:06|47553.39
07:02:07|47553.39
07:02:08|47553.39
07:02:08|47553.39
07:02:10|47553.36
07:02:11|47553.36
07:02:11|47553.36
07:02:13|47553.36
07:02:14|47553.36
07:02:15|47551.39
07:02:16|47551.39
07:02:17|47551.39
07:02:18|47552.02
07:02:19|47552.02
07:02:20|47552.02
07:02:21|47552.02
07:02:22|47552.02
07:02:23|47552.02
07:02:24|47556.48
07:02:24|47556.48
07:02:26|47565.52
07:02:27|47565.52
07:02:28|47565.52
07:02:28|47565.52
07:02:30|47565.52
07:02:31|47565.52
07:02:32|47565.52
07:02:33|47565.52
07:02:34|47565.52
07:02:36|47565.52
07:02:36|47565.52
07:02:37|47565.52
07:02:38|47565.52
07:02:39|47565.52
07:02:40|47565.52
07:02:41|47565.52
07:02:42|47559.32
07:02:44|47559.32
07:02:44|47559.32
07:02:45|47559.32
07:02:46|47559.32
07:02:47|47559.32
07:02:49|47550.86
07:02:50|47583.02
07:02:52|47587.59
07:02:53|47587.59
07:02:54|47587.59
07:02:55|47587.59
07:02:56|47587.59
07:02:57|47586.6
07:02:58|47597.45
07:02:59|47599.55
07:03:00|47599.55
07:03:01|47599.55
07:03:02|47599.55
07:03:03|47599.55
07:03:04|47599.55
07:03:05|47599.55
07:03:06|47599.55
07:03:07|47599.55
07:03:08|47577.6
07:03:09|47577.6
07:03:10|47567.67
07:03:11|47567.67
07:03:12|47567.67
07:03:13|47567.67
07:03:14|47567.67
07:03:15|47567.67
07:03:16|47567.67
07:03:17|47567.67
07:03:18|47552.3
07:03:19|47552.3
07:03:20|47552.3
07:03:21|47552.3
07:03:22|47552.3
07:03:23|47552.3
07:03:24|47552.3
07:03:25|47553.42
07:03:27|47553.42
07:03:27|47553.42
07:03:28|47553.42
07:03:30|47553.42
07:03:31|47553.42
07:03:31|47553.42
07:03:32|47553.42
07:03:34|47555.31
07:03:35|47555.31
07:03:35|47555.31
07:03:37|47555.31
07:03:38|47560.58
07:03:39|47560.58
07:03:39|47560.58
07:03:40|47560.58
07:03:41|47560.58
07:03:43|47560.58
07:03:44|47560.58
07:03:45|47560.58
07:03:45|47560.58
07:03:47|47560.58
07:03:48|47560.58
07:03:48|47560.58
07:03:49|47560.58
07:03:51|47560.58
07:03:53|47560.58
07:03:54|47560.58
07:03:55|47560.58
07:03:57|47560.58
07:03:58|47560.58
07:03:59|47560.58
07:04:00|47553.02
07:04:01|47553.02
07:04:02|47553.16
07:04:03|47557.16
07:04:04|47557.15
07:04:05|47557.15
07:04:06|47557.15
07:04:07|47557.15
07:04:09|47557.15
07:04:09|47557.15
07:04:11|47557.15
07:04:11|47557.15
07:04:12|47557.15
07:04:14|47557.15
07:04:14|47557.15
07:04:16|47557.15
07:04:16|47557.15
07:04:17|47557.15
07:04:19|47557.15
07:04:20|47557.15
07:04:21|47557.15
07:04:23|47557.15
07:04:24|47557.15
07:04:25|47557.15
07:04:26|47557.15
07:04:27|47557.37
07:04:28|47556.97
07:04:29|47556.97
07:04:30|47556.97
07:04:31|47556.97
07:04:32|47556.97
07:04:33|47552.39
07:04:34|47552.39
07:04:35|47552.39
07:04:36|47555.67
07:04:36|47555.67
07:04:38|47555.67
07:04:38|47555.67
07:04:40|47555.67
07:04:41|47555.67
07:04:42|47555.67
07:04:42|47555.67
07:04:44|47555.67
07:04:45|47555.67
07:04:46|47555.67
07:04:47|47555.67
07:04:47|47553.28
07:04:49|47553.28
07:04:49|47553.28
07:04:52|47554.05
07:04:53|47554.05
07:04:54|47554.05
07:04:56|47554.62
07:04:57|47554.62
07:04:58|47554.62
07:05:00|47554.62
07:05:01|47554.62
07:05:02|47554.62
07:05:03|47554.62
07:05:04|47554.62
07:05:05|47554.62
07:05:06|47554.62
07:05:07|47554.62
07:05:08|47554.62
07:05:09|47554.62
07:05:10|47554.62
07:05:11|47554.62
07:05:12|47554.62
07:05:13|47554.62
07:05:13|47554.62
07:05:15|47554.62
07:05:16|47554.62
07:05:17|47554.62
07:05:18|47554.62
07:05:19|47554.62
07:05:19|47554.62
07:05:21|47554.62
07:05:22|47554.62
07:05:23|47554.62
07:05:24|47554.62
07:05:25|47554.62
07:05:26|47554.62
07:05:27|47554.62
07:05:28|47554.62
07:05:29|47554.62
07:05:30|47554.62
07:05:31|47554.62
07:05:32|47542.7
07:05:33|47542.7
07:05:34|47542.7
07:05:35|47542.7
07:05:36|47542.7
07:05:37|47542.7
07:05:38|47542.7
07:05:39|47542.7
07:05:40|47542.7
07:05:41|47542.7
07:05:42|47542.7
07:05:43|47542.7
07:05:44|47542.7
07:05:45|47542.69
07:05:46|47542.69
07:05:47|47542.69
07:05:48|47542.69
07:05:48|47542.69
07:05:50|47542.69
07:05:51|47542.69
07:05:51|47542.69
07:05:54|47542.69
07:05:55|47542.69
07:05:57|47542.69
07:05:58|47542.69
07:05:59|47542.69
07:05:59|47542.69
07:06:00|47542.69
07:06:01|47542.69
07:06:02|47542.69
07:06:03|47542.69
07:06:05|47542.69
07:06:06|47542.69
07:06:06|47542.69
07:06:08|47542.69
07:06:09|47542.69
07:06:09|47537.45
07:06:10|47537.45
07:06:12|47537.45
07:06:13|47537.45
07:06:14|47537.87
07:06:15|47537.87
07:06:16|47537.87
07:06:16|47537.87
07:06:18|47537.87
07:06:19|47537.87
07:06:20|47537.87
07:06:21|47537.87
07:06:22|47537.87
07:06:23|47537.87
07:06:24|47537.87
07:06:25|47537.87
07:06:26|47537.87
07:06:27|47537.87
07:06:28|47537.87
07:06:29|47532.49
07:06:30|47532.49
07:06:31|47532.49
07:06:32|47532.49
07:06:33|47532.49
07:06:34|47532.49
07:06:36|47524.7
07:06:36|47524.7
07:06:38|47524.7
07:06:39|47524.7
07:06:40|47524.7
07:06:41|47524.7
07:06:42|47524.7
07:06:42|47524.7
07:06:43|47524.7
07:06:45|47524.7
07:06:45|47520.49
07:06:46|47520.49
07:06:47|47520.49
07:06:48|47525.96
07:06:49|47525.96
07:06:50|47525.73
07:06:51|47525.73
07:06:53|47525.73
07:06:54|47525.73
07:06:56|47525.73
07:06:57|47525.73
07:06:58|47525.73
07:06:59|47525.72
07:07:00|47525.72
07:07:02|47525.72
07:07:03|47523.06
07:07:04|47523.06
07:07:05|47523.06
07:07:07|47523.06
07:07:07|47523.06
07:07:08|47523.05
07:07:09|47523.05
07:07:10|47523.05
07:07:11|47523.05
07:07:13|47523.05
07:07:13|47523.05
07:07:15|47523.05
07:07:15|47523.05
07:07:17|47523.05
07:07:18|47523.05
07:07:19|47523.05
07:07:20|47523.05
07:07:21|47523.05
07:07:22|47523.05
07:07:24|47523.05
07:07:25|47523.05
07:07:26|47523.05
07:07:26|47521.63
07:07:28|47521.63
07:07:29|47521.63
07:07:29|47521.29
07:07:31|47521.29
07:07:31|47521.29
07:07:33|47521.29
07:07:34|47521.29
07:07:35|47521.29
07:07:35|47521.29
07:07:36|47521.29
07:07:38|47521.29
07:07:39|47521.29
07:07:39|47521.29
07:07:41|47521.29
07:07:42|47521.29
07:07:42|47521.29
07:07:43|47521.29
07:07:46|47521.29
07:07:46|47521.29
07:07:47|47521.29
07:07:48|47521.29
07:07:49|47521.29
07:07:50|47521.29
07:07:51|47521.29
07:07:52|47521.29
07:07:54|47521.29
07:07:54|47521.29
07:07:56|47521.29
07:07:58|47521.29
07:07:59|47521.29
07:08:00|47521.29
07:08:01|47521.29
07:08:02|47520.93
07:08:03|47522.31
07:08:04|47522.31
07:08:05|47522.31
07:08:06|47522.31
07:08:08|47522.31
07:08:09|47522.31
07:08:10|47522.31
07:08:11|47522.31
07:08:12|47522.31
07:08:13|47522.31
07:08:13|47522.31
07:08:14|47522.31
07:08:15|47515.19
07:08:17|47515.19
07:08:17|47515.19
07:08:19|47516.07
07:08:19|47516.07
07:08:20|47516.07
07:08:21|47516.07
07:08:23|47516.07
07:08:24|47516.07
07:08:26|47516.07
07:08:26|47516.07
07:08:27|47516.07
07:08:28|47516.07
07:08:29|47510.06
07:08:30|47500.
07:08:31|47500.
07:08:32|47500.
07:08:33|47500.
07:08:34|47500.
07:08:35|47500.
07:08:36|47500.
07:08:37|47500.
07:08:38|47500.
07:08:39|47501.98
07:08:40|47501.98
07:08:41|47501.98
07:08:42|47502.53
07:08:43|47502.53
07:08:44|47502.53
07:08:45|47502.53
07:08:46|47501.98
07:08:47|47501.98
07:08:48|47503.14
07:08:49|47503.14
07:08:50|47503.14
07:08:51|47502.55
07:08:52|47502.55
07:08:53|47502.55
07:08:54|47502.55
07:08:56|47502.55
07:08:57|47502.55
07:08:59|47502.55
07:09:00|47502.55
07:09:01|47502.55
07:09:03|47502.55
07:09:03|47501.98
07:09:05|47501.98
07:09:07|47488.29
07:09:07|47488.29
07:09:08|47488.29
07:09:09|47487.11
07:09:11|47487.11
07:09:11|47491.61
07:09:13|47491.61
07:09:14|47491.61
07:09:15|47491.61
07:09:16|47491.61
07:09:17|47491.61
07:09:18|47491.61
07:09:19|47491.65
07:09:20|47491.65
07:09:21|47491.65
07:09:22|47491.65
07:09:23|47491.65
07:09:24|47491.65
07:09:25|47491.65
07:09:26|47491.65
07:09:27|47491.65
07:09:28|47491.65
07:09:29|47491.65
07:09:29|47491.65
07:09:31|47484.12
07:09:32|47484.12
07:09:33|47484.12
07:09:33|47482.61
07:09:35|47482.61
07:09:36|47482.61
07:09:36|47481.52
07:09:38|47481.52
07:09:38|47481.52
07:09:39|47481.52
07:09:41|47481.52
07:09:42|47481.52
07:09:43|47481.52
07:09:44|47480.43
07:09:45|47480.43
07:09:46|47474.79
07:09:46|47474.79
07:09:48|47474.79
07:09:49|47474.79
07:09:50|47474.79
07:09:51|47474.79
07:09:51|47474.79
07:09:53|47474.79
07:09:54|47474.79
07:09:55|47474.79
07:09:57|47474.79
07:09:58|47474.79
07:09:59|47474.79
07:10:00|47474.79
07:10:02|47474.79
07:10:03|47461.96
07:10:05|47461.96
07:10:06|47461.96
07:10:07|47461.96
07:10:09|47461.96
07:10:09|47461.96
07:10:10|47461.96
07:10:11|47461.96
07:10:13|47461.96
07:10:13|47461.96
07:10:15|47461.96
07:10:16|47461.96
07:10:17|47461.96
07:10:18|47461.96
07:10:19|47461.96
07:10:20|47461.96
07:10:21|47461.96
07:10:23|47461.96
07:10:23|47461.96
07:10:25|47461.96
07:10:25|47461.96
07:10:26|47461.96
07:10:27|47461.96
07:10:29|47461.96
07:10:30|47461.96
07:10:31|47461.96
07:10:31|47482.7
07:10:33|47482.7
07:10:34|47487.37
07:10:35|47487.37
07:10:35|47487.37
07:10:36|47485.
07:10:37|47485.
07:10:38|47485.
07:10:40|47485.
07:10:41|47485.
07:10:41|47485.
07:10:42|47485.
07:10:43|47485.
07:10:44|47485.
07:10:45|47485.
07:10:46|47485.
07:10:48|47485.
07:10:48|47485.
07:10:50|47485.
07:10:50|47485.
07:10:51|47485.
07:10:52|47485.
07:10:54|47485.
07:10:54|47477.62
07:10:56|47477.62
07:10:57|47477.62
07:10:58|47477.62
07:10:59|47477.62
07:11:00|47477.62
07:11:01|47477.62
07:11:02|47477.62
07:11:04|47477.62
07:11:05|47477.62
07:11:06|47477.62
07:11:07|47477.62
07:11:08|47477.62
07:11:09|47477.62
07:11:10|47477.62
07:11:11|47477.62
07:11:12|47477.62
07:11:12|47481.8
07:11:14|47481.8
07:11:15|47485.21
07:11:16|47485.21
07:11:17|47485.21
07:11:19|47485.21
07:11:19|47497.2
07:11:20|47497.2
07:11:21|47497.2
07:11:22|47497.2
07:11:23|47497.2
07:11:24|47497.2
07:11:25|47497.2
07:11:26|47497.2
07:11:27|47497.2
07:11:28|47497.2
07:11:29|47497.2
07:11:30|47498.35
07:11:31|47498.35
07:11:32|47498.35
07:11:33|47498.35
07:11:34|47498.35
07:11:35|47498.35
07:11:36|47498.35
07:11:37|47491.53
07:11:39|47491.53
07:11:40|47491.53
07:11:41|47491.53
07:11:42|47491.53
07:11:43|47491.53
07:11:44|47491.53
07:11:45|47491.53
07:11:46|47491.53
07:11:47|47491.53
07:11:47|47491.53
07:11:49|47491.53
07:11:50|47491.53
07:11:51|47491.53
07:11:52|47491.53
07:11:53|47491.53
07:11:54|47491.53
07:11:55|47491.53
07:11:55|47495.92
07:11:56|47495.92
07:11:59|47495.92
07:12:00|47495.92
07:12:01|47495.92
07:12:03|47492.06
07:12:04|47492.06
07:12:05|47492.06
07:12:07|47492.06
07:12:07|47492.06
07:12:08|47492.06
07:12:10|47492.06
07:12:10|47492.06
07:12:12|47492.06
07:12:13|47492.06
07:12:14|47492.06
07:12:15|47492.06
07:12:16|47492.06
07:12:17|47492.06
07:12:19|47492.06
07:12:20|47492.06
07:12:21|47492.06
07:12:22|47492.06
07:12:24|47492.06
07:12:25|47504.88
07:12:26|47504.88
07:12:27|47504.88
07:12:28|47504.88
07:12:29|47504.88
07:12:30|47504.88
07:12:30|47504.88
07:12:32|47504.88
07:12:33|47504.88
07:12:34|47504.88
07:12:35|47506.21
07:12:36|47506.21
07:12:37|47506.21
07:12:38|47506.21
07:12:39|47506.21
07:12:40|47506.21
07:12:41|47506.21
07:12:42|47506.21
07:12:44|47506.21
07:12:44|47506.21
07:12:45|47506.21
07:12:46|47506.21
07:12:47|47506.21
07:12:48|47506.21
07:12:49|47506.21
07:12:51|47506.21
07:12:51|47506.21
07:12:53|47506.21
07:12:54|47506.21
07:12:55|47491.84
07:12:55|47491.84
07:12:57|47491.84
07:12:58|47486.36
07:12:59|47486.36
07:13:00|47491.62
07:13:01|47496.48
07:13:03|47497.95
07:13:04|47497.95
07:13:05|47497.95
07:13:06|47501.15
07:13:07|47505.49
07:13:08|47505.49
07:13:09|47505.49
07:13:10|47505.49
07:13:12|47505.49
07:13:13|47505.49
07:13:14|47505.49
07:13:15|47505.49
07:13:17|47505.49
07:13:17|47505.49
07:13:18|47505.49
07:13:19|47505.49
07:13:20|47505.49
07:13:21|47505.49
07:13:22|47505.49
07:13:23|47505.49
07:13:24|47505.49
07:13:25|47505.49
07:13:26|47505.49
07:13:27|47505.49
07:13:29|47505.49
07:13:30|47505.49
07:13:31|47505.49
07:13:31|47505.49
07:13:33|47529.75
07:13:34|47529.75
07:13:35|47526.06
07:13:36|47526.06
07:13:37|47526.06
07:13:37|47526.06
07:13:39|47523.29
07:13:40|47523.29
07:13:41|47523.29
07:13:42|47523.29
07:13:43|47523.29
07:13:44|47523.29
07:13:45|47523.29
07:13:46|47513.85
07:13:47|47513.85
07:13:47|47513.85
07:13:49|47513.85
07:13:49|47513.85
07:13:51|47513.85
07:13:52|47513.85
07:13:53|47513.85
07:13:54|47513.85
07:13:55|47513.85
07:13:55|47513.85
07:13:56|47513.85
07:13:57|47513.85
07:13:58|47513.85
07:14:01|47513.85
07:14:01|47513.85
07:14:02|47513.85
07:14:04|47513.85
07:14:06|47513.85
07:14:06|47513.85
07:14:08|47513.85
07:14:10|47525.85
07:14:10|47525.85
07:14:12|47525.85
07:14:14|47525.85
07:14:15|47525.85
07:14:16|47525.85
07:14:18|47525.85
07:14:18|47525.85
07:14:19|47525.85
07:14:20|47525.85
07:14:21|47525.85
07:14:22|47525.85
07:14:23|47525.85
07:14:24|47525.85
07:14:25|47525.85
07:14:26|47525.85
07:14:27|47525.85
07:14:28|47525.85
07:14:29|47525.85
07:14:31|47525.85
07:14:31|47525.85
07:14:32|47525.85
07:14:33|47525.85
07:14:34|47525.85
07:14:36|47525.85
07:14:37|47525.85
07:14:38|47525.85
07:14:39|47525.85
07:14:40|47503.6
07:14:41|47503.6
07:14:42|47503.6
07:14:43|47503.6
07:14:44|47503.6
07:14:45|47503.6
07:14:46|47503.6
07:14:47|47503.6
07:14:48|47503.6
07:14:49|47503.6
07:14:50|47503.6
07:14:51|47502.43
07:14:52|47502.43
07:14:53|47502.43
07:14:54|47502.43
07:14:55|47502.43
07:14:56|47502.43
07:14:57|47502.43
07:14:58|47502.43
07:14:59|47502.43
07:15:00|47503.92
07:15:02|47503.92
07:15:03|47510.17
07:15:04|47510.17
07:15:06|47511.72
07:15:07|47511.72
07:15:07|47511.72
07:15:08|47511.72
07:15:10|47511.72
07:15:11|47511.72
07:15:12|47526.42
07:15:14|47530.78
07:15:15|47530.78
07:15:16|47530.78
07:15:17|47530.78
07:15:18|47530.78
07:15:19|47530.78
07:15:20|47530.78
07:15:21|47530.78
07:15:22|47530.78
07:15:23|47530.78
07:15:24|47535.48
07:15:25|47535.48
07:15:26|47535.48
07:15:27|47535.48
07:15:28|47532.83
07:15:29|47532.83
07:15:30|47532.83
07:15:31|47532.83
07:15:32|47532.83
07:15:33|47532.83
07:15:34|47532.83
07:15:35|47532.83
07:15:36|47532.83
07:15:37|47532.83
07:15:38|47532.83
07:15:39|47532.83
07:15:40|47532.83
07:15:41|47532.83
07:15:42|47532.83
07:15:43|47532.83
07:15:44|47522.96
07:15:45|47525.68
07:15:46|47525.68
07:15:47|47525.68
07:15:48|47525.68
07:15:49|47525.68
07:15:50|47525.68
07:15:51|47525.68
07:15:52|47525.68
07:15:53|47525.68
07:15:54|47525.68
07:15:55|47525.68
07:15:56|47525.68
07:15:57|47525.68
07:15:58|47525.68
07:15:59|47525.68
07:16:00|47525.68
07:16:01|47525.68
07:16:03|47525.68
07:16:04|47525.68
07:16:05|47525.68
07:16:06|47525.68
07:16:07|47525.68
07:16:09|47525.68
07:16:09|47525.68
07:16:11|47520.09
07:16:12|47520.1
07:16:13|47520.49
07:16:13|47520.49
07:16:14|47520.49
07:16:15|47520.49
07:16:17|47520.49
07:16:17|47520.49
07:16:19|47520.49
07:16:19|47520.49
07:16:20|47520.49
07:16:22|47520.49
07:16:23|47520.49
07:16:23|47520.49
07:16:24|47520.49
07:16:26|47520.49
07:16:26|47520.49
07:16:27|47520.49
07:16:28|47520.49
07:16:29|47520.49
07:16:30|47520.49
07:16:31|47520.49
07:16:33|47520.49
07:16:34|47519.15
07:16:35|47519.15
07:16:36|47519.15
07:16:37|47519.9
07:16:38|47519.9
07:16:39|47519.9
07:16:40|47513.39
07:16:40|47513.39
07:16:42|47513.38
07:16:43|47513.38
07:16:44|47513.38
07:16:44|47508.1
07:16:46|47508.1
07:16:47|47508.1
07:16:48|47508.1
07:16:49|47508.1
07:16:50|47513.35
07:16:51|47513.35
07:16:51|47513.35
07:16:53|47513.35
07:16:54|47513.35
07:16:55|47513.35
07:16:55|47513.35
07:16:56|47499.68
07:16:58|47499.68
07:16:59|47499.68
07:17:00|47499.68
07:17:01|47499.68
07:17:02|47499.68
07:17:02|47502.52
07:17:05|47502.52
07:17:05|47502.52
07:17:06|47502.52
07:17:07|47502.52
07:17:09|47502.52
07:17:10|47502.52
07:17:12|47502.52
07:17:12|47502.52
07:17:13|47503.2
07:17:14|47503.2
07:17:15|47503.2
07:17:16|47503.2
07:17:18|47503.2
07:17:19|47503.2
07:17:20|47503.2
07:17:21|47503.2
07:17:21|47494.48
07:17:23|47494.48
07:17:24|47494.48
07:17:25|47485.47
07:17:26|47493.88
07:17:27|47493.88
07:17:28|47493.88
07:17:28|47493.88
07:17:29|47493.88
07:17:31|47493.88
07:17:33|47493.84
07:17:33|47493.84
07:17:35|47493.84
07:17:35|47493.84
07:17:37|47493.84
07:17:38|47493.84
07:17:38|47493.84
07:17:40|47493.84
07:17:40|47493.84
07:17:42|47493.84
07:17:43|47493.84
07:17:44|47493.84
07:17:45|47493.84
07:17:46|47493.84
07:17:47|47493.84
07:17:48|47493.84
07:17:49|47493.84
07:17:50|47493.84
07:17:51|47493.84
07:17:52|47493.84
07:17:53|47493.84
07:17:54|47493.84
07:17:55|47493.84
07:17:56|47484.7
07:17:57|47484.7
07:17:58|47484.7
07:17:59|47480.38
07:18:00|47470.86
07:18:01|47470.86
07:18:02|47470.86
07:18:04|47484.71
07:18:05|47486.91
07:18:07|47486.91
07:18:09|47486.91
07:18:10|47491.01
07:18:11|47483.67
07:18:13|47488.06
07:18:13|47488.06
07:18:15|47488.06
07:18:16|47488.06
07:18:17|47488.06
07:18:19|47488.06
07:18:20|47488.06
07:18:20|47488.06
07:18:22|47488.06
07:18:22|47488.06
07:18:23|47488.06
07:18:24|47488.06
07:18:26|47488.06
07:18:27|47488.06
07:18:28|47488.06
07:18:28|47488.06
07:18:30|47488.06
07:18:30|47488.06
07:18:31|47488.06
07:18:33|47488.06
07:18:33|47488.06
07:18:34|47488.06
07:18:36|47488.06
07:18:36|47488.06
07:18:37|47488.06
07:18:38|47488.06
07:18:40|47488.06
07:18:41|47488.06
07:18:41|47488.06
07:18:43|47488.06
07:18:44|47488.06
07:18:45|47488.06
07:18:46|47488.22
07:18:47|47488.22
07:18:48|47488.22
07:18:49|47488.22
07:18:50|47488.22
07:18:51|47488.22
07:18:52|47488.22
07:18:53|47488.22
07:18:54|47488.22
07:18:55|47488.22
07:18:56|47488.22
07:18:57|47488.22
07:18:58|47488.22
07:18:59|47488.22
07:19:00|47488.22
07:19:01|47488.22
07:19:02|47488.22
07:19:03|47488.22
07:19:04|47488.22
07:19:06|47488.22
07:19:07|47488.22
07:19:09|47488.22
07:19:11|47488.22
07:19:11|47488.22
07:19:12|47488.22
07:19:13|47492.19
07:19:14|47492.19
07:19:15|47498.55
07:19:16|47498.55
07:19:17|47498.55
07:19:18|47482.87
07:19:19|47482.87
07:19:20|47482.87
07:19:22|47482.87
07:19:23|47482.87
07:19:24|47482.87
07:19:25|47482.87
07:19:26|47482.87
07:19:27|47482.87
07:19:28|47482.87
07:19:29|47482.87
07:19:30|47482.87
07:19:31|47482.87
07:19:31|47482.87
07:19:33|47474.9
07:19:34|47474.9
07:19:35|47474.9
07:19:36|47478.12
07:19:37|47478.12
07:19:38|47478.12
07:19:38|47478.12
07:19:40|47478.12
07:19:41|47487.77
07:19:42|47489.37
07:19:44|47484.76
07:19:44|47484.76
07:19:45|47488.99
07:19:46|47488.99
07:19:47|47488.99
07:19:48|47502.99
07:19:49|47502.99
07:19:50|47502.99
07:19:51|47502.99
07:19:52|47502.99
07:19:53|47502.99
07:19:54|47502.99
07:19:56|47502.99
07:19:56|47512.45
07:19:58|47512.45
07:19:58|47512.45
07:19:59|47512.45
07:20:00|47512.4
07:20:02|47512.4
07:20:03|47512.4
07:20:04|47512.4
07:20:05|47512.4
07:20:07|47512.4
07:20:08|47512.4
07:20:10|47512.4
07:20:11|47513.76
07:20:12|47513.76
07:20:13|47513.76
07:20:14|47513.76
07:20:15|47511.65
07:20:17|47514.4
07:20:18|47514.4
07:20:19|47515.01
07:20:20|47515.01
07:20:21|47515.01
07:20:21|47515.01
07:20:23|47515.01
07:20:25|47515.01
07:20:25|47514.11
07:20:26|47514.1
07:20:27|47514.1
07:20:28|47514.1
07:20:29|47514.1
07:20:30|47514.1
07:20:31|47514.1
07:20:32|47514.1
07:20:34|47514.1
07:20:35|47514.1
07:20:35|47514.1
07:20:36|47514.1
07:20:38|47514.1
07:20:38|47514.1
07:20:40|47514.1
07:20:41|47514.1
07:20:42|47514.1
07:20:43|47514.1
07:20:44|47514.1
07:20:45|47514.1
07:20:45|47514.1
07:20:47|47507.09
07:20:48|47507.09
07:20:49|47501.96
07:20:50|47501.96
07:20:51|47505.94
07:20:52|47505.94
07:20:53|47505.94
07:20:54|47505.94
07:20:55|47505.94
07:20:56|47501.84
07:20:57|47500.9
07:20:58|47500.9
07:20:58|47500.9
07:21:00|47500.9
07:21:01|47500.9
07:21:03|47502.86
07:21:03|47502.86
07:21:04|47502.86
07:21:05|47502.86
07:21:07|47502.86
07:21:09|47502.86
07:21:10|47502.86
07:21:11|47502.86
07:21:12|47502.86
07:21:14|47502.86
07:21:15|47502.86
07:21:16|47502.86
07:21:18|47511.39
07:21:19|47511.39
07:21:20|47511.39
07:21:20|47511.39
07:21:21|47511.39
07:21:23|47511.39
07:21:23|47515.01
07:21:25|47515.01
07:21:26|47515.01
07:21:27|47515.01
07:21:28|47515.02
07:21:30|47515.02
07:21:30|47515.02
07:21:31|47515.02
07:21:33|47515.02
07:21:34|47521.07
07:21:35|47521.07
07:21:36|47521.07
07:21:37|47521.07
07:21:38|47521.07
07:21:39|47521.07
07:21:40|47521.07
07:21:41|47521.07
07:21:42|47521.07
07:21:43|47518.89
07:21:44|47518.85
07:21:45|47518.85
07:21:46|47518.85
07:21:47|47518.85
07:21:48|47518.85
07:21:49|47518.85
07:21:51|47518.85
07:21:51|47518.85
07:21:53|47518.85
07:21:54|47518.85
07:21:54|47518.85
07:21:56|47518.85
07:21:56|47518.85
07:21:58|47518.85
07:21:58|47518.85
07:21:59|47518.85
07:22:00|47518.85
07:22:01|47518.85
07:22:02|47518.85
07:22:03|47518.85
07:22:04|47507.66
07:22:05|47507.66
07:22:06|47507.66
07:22:09|47507.66
07:22:09|47507.66
07:22:11|47507.66
07:22:13|47507.66
07:22:13|47507.66
07:22:14|47507.66
07:22:15|47507.66
07:22:16|47507.66
07:22:17|47507.66
07:22:18|47507.66
07:22:19|47507.66
07:22:20|47507.66
07:22:21|47507.66
07:22:22|47507.66
07:22:23|47507.66
07:22:24|47507.66
07:22:25|47507.66
07:22:26|47507.66
07:22:27|47507.66
07:22:28|47507.66
07:22:29|47507.66
07:22:31|47507.66
07:22:31|47507.66
07:22:32|47507.66
07:22:33|47507.66
07:22:34|47507.66
07:22:35|47506.42
07:22:36|47506.42
07:22:37|47506.42
07:22:38|47506.42
07:22:39|47506.42
07:22:40|47506.42
07:22:41|47506.42
07:22:42|47506.42
07:22:43|47506.42
07:22:44|47506.42
07:22:46|47506.42
07:22:46|47506.42
07:22:47|47506.42
07:22:48|47506.42
07:22:49|47506.42
07:22:50|47506.42
07:22:51|47506.42
07:22:52|47506.42
07:22:53|47506.42
07:22:54|47506.42
07:22:55|47506.42
07:22:56|47506.42
07:22:57|47506.42
07:22:58|47506.42
07:22:59|47506.42
07:23:01|47507.43
07:23:01|47507.43
07:23:02|47507.43
07:23:03|47507.43
07:23:04|47507.43
07:23:05|47507.43
07:23:06|47507.43
07:23:08|47507.43
07:23:09|47507.43
07:23:11|47507.43
07:23:12|47516.3
07:23:13|47516.3
07:23:14|47516.3
07:23:15|47516.3
07:23:16|47534.71
07:23:17|47531.82
07:23:18|47531.82
07:23:19|47531.82
07:23:20|47531.82
07:23:21|47531.82
07:23:22|47531.82
07:23:23|47531.82
07:23:24|47531.82
07:23:25|47531.82
07:23:26|47531.82
07:23:27|47531.82
07:23:28|47531.82
07:23:29|47531.82
07:23:30|47531.82
07:23:31|47531.82
07:23:32|47528.76
07:23:33|47528.76
07:23:34|47528.76
07:23:35|47528.76
07:23:36|47528.76
07:23:37|47528.76
07:23:38|47528.76
07:23:39|47528.76
07:23:40|47528.76
07:23:41|47528.76
07:23:42|47528.76
07:23:43|47528.76
07:23:44|47529.63
07:23:45|47529.63
07:23:46|47529.63
07:23:47|47528.76
07:23:49|47528.78
07:23:50|47528.78
07:23:51|47528.78
07:23:52|47529.71
07:23:52|47529.72
07:23:53|47529.72
07:23:55|47529.72
07:23:56|47529.72
07:23:57|47529.72
07:23:58|47529.72
07:23:58|47529.72
07:23:59|47529.72
07:24:01|47529.72
07:24:02|47529.72
07:24:02|47537.7
07:24:04|47537.7
07:24:05|47537.7
07:24:05|47537.7
07:24:07|47537.7
07:24:08|47537.7
07:24:09|47537.7
07:24:10|47537.7
07:24:11|47537.7
07:24:12|47537.7
07:24:14|47536.2
07:24:15|47536.2
07:24:17|47536.2
07:24:17|47536.2
07:24:18|47536.2
07:24:19|47536.2
07:24:20|47536.2
07:24:21|47529.04
07:24:22|47529.04
07:24:23|47528.01
07:24:24|47529.7
07:24:25|47526.61
07:24:26|47526.61
07:24:27|47526.61
07:24:29|47514.06
07:24:30|47514.06
07:24:31|47514.06
07:24:32|47514.06
07:24:33|47514.06
07:24:34|47514.06
07:24:35|47514.06
07:24:37|47514.06
07:24:37|47514.06
07:24:38|47505.88
07:24:39|47505.88
07:24:40|47505.88
07:24:41|47505.88
07:24:42|47505.88
07:24:43|47505.88
07:24:44|47505.88
07:24:46|47493.55
07:24:46|47493.55
07:24:47|47493.55
07:24:48|47493.55
07:24:49|47493.55
07:24:50|47493.55
07:24:51|47493.55
07:24:52|47493.55
07:24:53|47493.55
07:24:54|47493.55
07:24:55|47493.55
07:24:57|47493.55
07:24:57|47493.55
07:24:58|47493.55
07:24:59|47497.74
07:25:00|47497.74
07:25:01|47497.74
07:25:02|47497.74
07:25:03|47497.74
07:25:04|47497.74
07:25:05|47497.74
07:25:06|47497.74
07:25:07|47497.74
07:25:08|47497.74
07:25:09|47497.74
07:25:11|47501.12
07:25:12|47501.12
07:25:13|47501.12
07:25:15|47501.12
07:25:16|47501.12
07:25:16|47501.12
07:25:18|47501.12
07:25:19|47501.12
07:25:20|47501.12
07:25:21|47501.12
07:25:22|47501.12
07:25:23|47501.12
07:25:24|47501.12
07:25:25|47501.12
07:25:27|47501.12
07:25:28|47493.77
07:25:28|47493.77
07:25:30|47493.77
07:25:30|47493.77
07:25:32|47493.77
07:25:32|47493.77
07:25:34|47493.77
07:25:34|47493.77
07:25:36|47493.77
07:25:36|47493.77
07:25:38|47493.77
07:25:39|47493.77
07:25:39|47493.77
07:25:41|47493.77
07:25:41|47493.77
07:25:42|47493.77
07:25:44|47493.77
07:25:44|47493.77
07:25:46|47493.77
07:25:47|47493.77
07:25:48|47493.77
07:25:48|47493.77
07:25:50|47493.77
07:25:51|47493.77
07:25:51|47506.31
07:25:53|47506.31
07:25:53|47506.31
07:25:55|47506.31
07:25:56|47506.31
07:25:56|47506.3
07:25:57|47506.3
07:25:59|47506.3
07:26:00|47506.3
07:26:00|47506.3
07:26:02|47506.3
07:26:02|47511.82
07:26:03|47511.82
07:26:05|47511.82
07:26:06|47511.82
07:26:07|47511.82
07:26:08|47511.82
07:26:08|47511.82
07:26:10|47524.66
07:26:10|47524.66
07:26:13|47524.66
07:26:14|47524.66
07:26:16|47524.66
07:26:17|47524.66
07:26:18|47522.53
07:26:20|47522.53
07:26:21|47522.53
07:26:21|47522.53
07:26:23|47522.53
07:26:24|47522.53
07:26:25|47522.53
07:26:26|47522.53
07:26:27|47522.53
07:26:28|47522.53
07:26:29|47522.53
07:26:30|47527.03
07:26:31|47533.97
07:26:32|47533.97
07:26:33|47533.97
07:26:34|47533.97
07:26:35|47533.97
07:26:36|47533.97
07:26:37|47533.97
07:26:38|47533.97
07:26:39|47533.97
07:26:40|47533.97
07:26:41|47533.97
07:26:42|47533.97
07:26:43|47533.97
07:26:44|47533.97
07:26:45|47533.97
07:26:46|47533.97
07:26:47|47533.97
07:26:48|47533.97
07:26:49|47533.97
07:26:50|47533.97
07:26:51|47533.97
07:26:52|47539.71
07:26:53|47539.71
07:26:54|47539.71
07:26:55|47539.71
07:26:56|47539.71
07:26:57|47539.71
07:26:58|47539.71
07:26:59|47536.72
07:27:00|47536.72
07:27:01|47536.72
07:27:02|47536.72
07:27:03|47536.72
07:27:04|47536.72
07:27:05|47536.72
07:27:06|47536.72
07:27:07|47536.72
07:27:08|47540.1
07:27:09|47540.1
07:27:10|47540.1
07:27:11|47540.1
07:27:12|47540.1
07:27:14|47539.1
07:27:15|47539.1
07:27:16|47539.1
07:27:18|47539.1
07:27:19|47539.1
07:27:20|47539.1
07:27:21|47539.1
07:27:22|47539.1
07:27:22|47539.1
07:27:24|47539.1
07:27:26|47539.1
07:27:26|47539.1
07:27:27|47539.1
07:27:28|47539.1
07:27:29|47539.1
07:27:31|47539.57
07:27:32|47539.57
07:27:33|47539.57
07:27:33|47539.57
07:27:35|47539.57
07:27:35|47539.57
07:27:37|47539.57
07:27:38|47539.57
07:27:39|47539.57
07:27:40|47539.57
07:27:41|47539.57
07:27:42|47539.57
07:27:42|47539.57
07:27:43|47539.57
07:27:44|47539.57
07:27:46|47539.57
07:27:47|47539.57
07:27:48|47539.57
07:27:49|47539.57
07:27:50|47539.58
07:27:50|47539.58
07:27:52|47539.58
07:27:54|47539.58
07:27:54|47539.58
07:27:55|47539.58
07:27:57|47539.58
07:27:58|47539.58
07:27:59|47539.58
07:28:00|47539.58
07:28:01|47539.58
07:28:02|47539.58
07:28:03|47537.82
07:28:04|47537.82
07:28:05|47537.82
07:28:06|47537.82
07:28:07|47537.82
07:28:08|47537.82
07:28:09|47537.82
07:28:10|47537.82
07:28:11|47537.82
07:28:12|47537.82
07:28:13|47537.82
07:28:15|47536.01
07:28:16|47536.01
07:28:17|47536.01
07:28:18|47536.01
07:28:20|47536.01
07:28:21|47536.01
07:28:22|47536.01
07:28:22|47536.01
07:28:24|47536.01
07:28:25|47536.01
07:28:26|47534.97
07:28:26|47534.97
07:28:28|47534.97
07:28:28|47534.97
07:28:30|47534.97
07:28:30|47534.97
07:28:31|47534.97
07:28:33|47534.98
07:28:33|47534.98
07:28:35|47534.98
07:28:35|47534.98
07:28:37|47534.98
07:28:38|47534.98
07:28:39|47534.98
07:28:40|47534.98
07:28:40|47534.98
07:28:42|47534.98
07:28:43|47531.66
07:28:43|47531.66
07:28:45|47531.66
07:28:45|47531.66
07:28:46|47521.54
07:28:47|47521.54
07:28:48|47521.54
07:28:50|47521.54
07:28:51|47521.54
07:28:51|47521.54
07:28:53|47521.54
07:28:53|47521.54
07:28:54|47521.54
07:28:55|47521.54
07:28:56|47521.54
07:28:58|47521.54
07:28:58|47521.54
07:28:59|47521.54
07:29:00|47521.54
07:29:02|47521.54
07:29:02|47521.54
07:29:03|47521.54
07:29:04|47521.54
07:29:05|47521.54
07:29:07|47521.54
07:29:07|47521.54
07:29:09|47521.54
07:29:09|47525.99
07:29:10|47527.32
07:29:11|47527.32
07:29:12|47527.32
07:29:14|47527.32
07:29:15|47527.32
07:29:17|47527.32
07:29:19|47527.32
07:29:19|47527.32
07:29:21|47527.32
07:29:22|47527.32
07:29:23|47527.32
07:29:24|47527.32
07:29:26|47527.32
07:29:26|47513.94
07:29:28|47513.94
07:29:29|47513.94
07:29:30|47513.94
07:29:31|47513.94
07:29:32|47513.94
07:29:33|47513.94
07:29:34|47513.94
07:29:35|47513.94
07:29:36|47513.94
07:29:37|47513.94
07:29:38|47513.94
07:29:39|47526.86
07:29:40|47526.86
07:29:41|47527.71
07:29:42|47527.71
07:29:43|47527.71
07:29:44|47527.71
07:29:45|47527.71
07:29:46|47527.71
07:29:47|47527.71
07:29:48|47532.46
07:29:49|47532.46
07:29:50|47532.46
07:29:51|47532.46
07:29:52|47532.46
07:29:53|47532.46
07:29:54|47532.44
07:29:55|47532.44
07:29:56|47532.44
07:29:57|47532.44
07:29:58|47532.44
07:29:59|47532.44
07:30:00|47532.44
07:30:01|47530.97
07:30:02|47530.97
07:30:03|47530.97
07:30:04|47530.97
07:30:05|47530.97
07:30:06|47530.97
07:30:07|47530.97
07:30:08|47530.97
07:30:09|47530.97
07:30:10|47530.97
07:30:11|47528.81
07:30:12|47528.81
07:30:13|47528.81
07:30:14|47528.81
07:30:15|47528.81
07:30:17|47528.81
07:30:19|47528.81
07:30:19|47528.81
07:30:20|47528.81
07:30:22|47528.81
07:30:23|47528.81
07:30:25|47528.81
07:30:25|47528.81
07:30:26|47528.81
07:30:27|47528.81
07:30:28|47528.81
07:30:29|47528.81
07:30:31|47528.81
07:30:32|47528.81
07:30:33|47528.81
07:30:34|47528.81
07:30:35|47528.81
07:30:37|47528.81
07:30:38|47528.81
07:30:38|47528.81
07:30:39|47528.81
07:30:41|47528.81
07:30:41|47528.81
07:30:42|47528.81
07:30:43|47528.81
07:30:44|47528.81
07:30:46|47528.81
07:30:46|47528.81
07:30:48|47528.81
07:30:49|47528.81
07:30:50|47528.81
07:30:51|47528.81
07:30:52|47528.81
07:30:53|47528.81
07:30:54|47528.81
07:30:55|47528.81
07:30:56|47528.81
07:30:57|47528.81
07:30:58|47528.81
07:30:59|47528.81
07:31:00|47528.81
07:31:01|47528.81
07:31:02|47520.53
07:31:03|47520.53
07:31:04|47520.53
07:31:05|47520.53
07:31:06|47517.27
07:31:07|47517.27
07:31:08|47517.27
07:31:09|47517.27
07:31:10|47517.27
07:31:12|47517.27
07:31:12|47517.27
07:31:13|47517.27
07:31:14|47517.27
07:31:15|47517.27
07:31:17|47509.82
07:31:19|47509.82
07:31:21|47509.82
07:31:22|47509.82
07:31:23|47509.82
07:31:25|47509.39
07:31:26|47509.39
07:31:27|47509.39
07:31:29|47509.39
07:31:30|47509.39
07:31:32|47509.39
07:31:33|47509.39
07:31:34|47509.39
07:31:35|47509.39
07:31:37|47509.39
07:31:37|47509.39
07:31:38|47509.39
07:31:39|47509.39
07:31:40|47509.39
07:31:41|47509.39
07:31:43|47509.39
07:31:43|47509.39
07:31:45|47509.39
07:31:46|47509.39
07:31:47|47509.39
07:31:48|47509.39
07:31:49|47509.39
07:31:50|47509.39
07:31:51|47509.39
07:31:52|47509.39
07:31:53|47509.39
07:31:54|47511.64
07:31:55|47511.64
07:31:56|47511.64
07:31:57|47511.64
07:31:58|47511.64
07:31:59|47511.64
07:32:00|47511.64
07:32:01|47511.64
07:32:02|47511.64
07:32:03|47511.64
07:32:04|47511.64
07:32:05|47511.64
07:32:06|47511.64
07:32:07|47511.64
07:32:08|47511.64
07:32:09|47511.64
07:32:10|47511.64
07:32:11|47511.64
07:32:11|47511.64
07:32:13|47511.64
07:32:14|47511.64
07:32:15|47511.64
07:32:16|47511.64
07:32:17|47511.64
07:32:19|47511.64
07:32:20|47511.63
07:32:21|47511.63
07:32:22|47511.63
07:32:24|47511.63
07:32:25|47511.63
07:32:27|47511.63
07:32:28|47511.63
07:32:28|47511.63
07:32:31|47511.63
07:32:32|47511.63
07:32:33|47511.63
07:32:35|47511.63
07:32:35|47511.63
07:32:36|47511.63
07:32:38|47511.63
07:32:39|47511.63
07:32:40|47511.63
07:32:41|47511.63
07:32:43|47511.63
07:32:44|47511.63
07:32:44|47511.63
07:32:45|47511.63
07:32:46|47511.63
07:32:47|47511.64
07:32:48|47511.64
07:32:50|47511.64
07:32:51|47511.64
07:32:52|47511.64
07:32:53|47511.64
07:32:54|47511.64
07:32:55|47511.64
07:32:57|47510.91
07:32:57|47510.91
07:32:58|47510.91
07:32:59|47510.91
07:33:00|47506.39
07:33:01|47506.39
07:33:02|47506.39
07:33:04|47506.39
07:33:05|47506.39
07:33:05|47506.39
07:33:06|47506.39
07:33:08|47506.39
07:33:08|47506.39
07:33:09|47506.39
07:33:10|47506.39
07:33:12|47506.39
07:33:13|47506.39
07:33:13|47506.39
07:33:14|47506.39
07:33:15|47496.41
07:33:16|47496.41
07:33:17|47496.41
07:33:19|47496.41
07:33:21|47496.41
07:33:22|47496.41
07:33:22|47496.41
07:33:23|47496.41
07:33:24|47496.41
07:33:25|47496.41
07:33:27|47496.41
07:33:27|47496.41
07:33:28|47496.41
07:33:30|47496.41
07:33:31|47479.21
07:33:32|47479.21
07:33:33|47479.21
07:33:34|47479.21
07:33:35|47479.21
07:33:36|47479.21
07:33:36|47479.21
07:33:38|47479.21
07:33:38|47486.31
07:33:39|47486.31
07:33:40|47486.31
07:33:42|47486.31
07:33:43|47486.31
07:33:44|47488.1
07:33:45|47488.1
07:33:46|47488.1
07:33:47|47488.1
07:33:48|47488.1
07:33:49|47488.1
07:33:50|47488.1
07:33:51|47488.1
07:33:52|47488.1
07:33:53|47488.1
07:33:54|47488.1
07:33:55|47487.77
07:33:56|47487.77
07:33:57|47487.77
07:33:58|47487.77
07:33:59|47487.77
07:34:00|47487.77
07:34:01|47487.77
07:34:02|47487.77
07:34:03|47487.77
07:34:04|47487.77
07:34:05|47487.77
07:34:06|47487.46
07:34:07|47487.46
07:34:08|47487.46
07:34:09|47487.46
07:34:10|47485.89
07:34:11|47485.89
07:34:12|47485.89
07:34:13|47485.89
07:34:14|47485.89
07:34:15|47485.89
07:34:16|47477.33
07:34:17|47473.46
07:34:18|47473.46
07:34:19|47473.46
07:34:21|47473.46
07:34:23|47473.46
07:34:24|47473.46
07:34:26|47473.46
07:34:26|47473.46
07:34:28|47473.46
07:34:28|47473.46
07:34:30|47473.46
07:34:30|47473.46
07:34:32|47473.46
07:34:32|47473.46
07:34:34|47473.46
07:34:35|47473.46
07:34:35|47473.46
07:34:36|47473.46
07:34:37|47473.46
07:34:39|47473.46
07:34:40|47473.46
07:34:41|47473.46
07:34:42|47473.46
07:34:43|47480.04
07:34:44|47480.04
07:34:46|47480.04
07:34:47|47480.04
07:34:49|47480.04
07:34:49|47480.04
07:34:50|47480.04
07:34:51|47480.04
07:34:52|47480.04
07:34:53|47480.04
07:34:54|47480.04
07:34:55|47480.04
07:34:56|47480.04
07:34:57|47472.09
07:34:58|47472.09
07:34:59|47472.09
07:35:00|47472.09
07:35:01|47472.09
07:35:02|47472.09
07:35:03|47472.09
07:35:04|47472.09
07:35:05|47472.09
07:35:06|47472.09
07:35:07|47472.09
07:35:08|47472.09
07:35:09|47472.09
07:35:10|47472.09
07:35:11|47472.09
07:35:12|47472.09
07:35:13|47472.09
07:35:14|47472.09
07:35:15|47472.09
07:35:16|47472.77
07:35:17|47472.77
07:35:18|47472.77
07:35:19|47472.77
07:35:21|47472.77
07:35:23|47472.77
07:35:24|47472.77
07:35:25|47472.77
07:35:26|47472.77
07:35:28|47472.77
07:35:29|47472.77
07:35:30|47472.77
07:35:31|47472.77
07:35:32|47472.77
07:35:33|47472.77
07:35:34|47472.77
07:35:35|47472.77
07:35:36|47472.77
07:35:37|47472.77
07:35:38|47472.77
07:35:40|47472.77
07:35:40|47472.77
07:35:41|47472.77
07:35:42|47472.77
07:35:43|47472.77
07:35:44|47472.77
07:35:45|47472.77
07:35:46|47472.77
07:35:47|47472.41
07:35:48|47472.41
07:35:49|47472.41
07:35:50|47472.41
07:35:51|47472.41
07:35:52|47472.41
07:35:53|47472.41
07:35:54|47472.41
07:35:55|47472.41
07:35:56|47472.41
07:35:57|47472.41
07:35:58|47472.41
07:35:59|47472.41
07:36:00|47472.41
07:36:01|47472.41
07:36:02|47472.41
07:36:03|47472.41
07:36:04|47472.41
07:36:05|47475.99
07:36:06|47475.99
07:36:07|47475.99
07:36:08|47475.99
07:36:09|47475.99
07:36:10|47475.99
07:36:11|47475.99
07:36:12|47475.99
07:36:13|47472.43
07:36:14|47472.43
07:36:15|47472.43
07:36:16|47472.43
07:36:17|47472.43
07:36:18|47472.43
07:36:19|47472.43
07:36:20|47472.43
07:36:22|47472.43
07:36:24|47472.43
07:36:24|47472.43
07:36:26|47472.43
07:36:27|47472.43
07:36:28|47472.43
07:36:29|47472.43
07:36:30|47472.43
07:36:31|47472.43
07:36:33|47472.43
07:36:33|47472.43
07:36:34|47472.43
07:36:35|47472.43
07:36:36|47472.43
07:36:37|47472.43
07:36:38|47472.43
07:36:40|47472.43
07:36:40|47472.43
07:36:41|47472.43
07:36:43|47472.43
07:36:44|47472.43
07:36:44|47472.43
07:36:45|47472.43
07:36:46|47472.43
07:36:47|47472.43
07:36:49|47479.5
07:36:50|47479.5
07:36:50|47479.5
07:36:51|47479.5
07:36:53|47482.71
07:36:54|47480.17
07:36:54|47480.17
07:36:56|47480.17
07:36:56|47480.17
07:36:58|47480.17
07:36:59|47480.17
07:36:59|47480.17
07:37:01|47480.17
07:37:02|47480.17
07:37:03|47480.17
07:37:04|47480.17
07:37:05|47472.77
07:37:06|47472.77
07:37:07|47472.77
07:37:08|47472.77
07:37:09|47472.77
07:37:10|47472.77
07:37:11|47472.77
07:37:12|47472.77
07:37:13|47472.77
07:37:14|47472.77
07:37:15|47472.77
07:37:16|47472.77
07:37:17|47472.77
07:37:18|47481.57
07:37:19|47481.57
07:37:20|47481.57
07:37:21|47481.57
07:37:22|47481.57
07:37:24|47480.65
07:37:25|47480.65
07:37:26|47480.65
07:37:27|47480.57
07:37:29|47480.57
07:37:31|47480.57
07:37:31|47480.57
07:37:32|47480.57
07:37:33|47480.57
07:37:34|47480.57
07:37:36|47481.06
07:37:37|47481.06
07:37:38|47481.06
07:37:39|47481.06
07:37:40|47481.06
07:37:41|47481.06
07:37:41|47479.3
07:37:43|47479.3
07:37:44|47479.3
07:37:45|47479.3
07:37:46|47479.3
07:37:46|47479.3
07:37:48|47479.3
07:37:49|47479.3
07:37:49|47479.3
07:37:51|47479.3
07:37:52|47479.3
07:37:53|47479.3
07:37:54|47471.46
07:37:56|47471.46
07:37:56|47471.46
07:37:57|47471.46
07:37:58|47471.46
07:37:59|47471.46
07:38:00|47479.58
07:38:01|47471.35
07:38:02|47471.35
07:38:04|47471.35
07:38:05|47471.35
07:38:06|47471.35
07:38:07|47471.35
07:38:09|47467.75
07:38:09|47467.75
07:38:10|47467.75
07:38:12|47467.75
07:38:13|47467.75
07:38:13|47467.75
07:38:15|47467.75
07:38:15|47467.75
07:38:16|47467.75
07:38:18|47467.75
07:38:18|47467.75
07:38:20|47467.75
07:38:20|47467.75
07:38:21|47467.75
07:38:23|47467.75
07:38:24|47467.75
07:38:25|47467.75
07:38:27|47467.75
07:38:28|47467.75
07:38:30|47467.75
07:38:31|47467.75
07:38:32|47460.12
07:38:33|47460.12
07:38:35|47460.12
07:38:35|47460.12
07:38:36|47460.12
07:38:38|47460.12
07:38:38|47460.12
07:38:40|47460.12
07:38:42|47460.12
07:38:42|47460.12
07:38:44|47460.12
07:38:45|47460.12
07:38:46|47460.12
07:38:47|47454.18
07:38:48|47454.18
07:38:49|47454.18
07:38:50|47461.35
07:38:51|47457.43
07:38:52|47457.43
07:38:53|47457.43
07:38:54|47457.43
07:38:55|47457.43
07:38:56|47457.43
07:38:57|47457.43
07:38:58|47457.43
07:38:59|47457.43
07:39:00|47457.43
07:39:01|47457.43
07:39:02|47455.75
07:39:03|47455.75
07:39:05|47455.75
07:39:06|47455.75
07:39:07|47455.75
07:39:07|47455.19
07:39:10|47455.19
07:39:10|47455.19
07:39:12|47455.19
07:39:13|47455.19
07:39:13|47455.19
07:39:14|47455.19
07:39:15|47455.19
07:39:17|47455.19
07:39:17|47455.19
07:39:18|47455.19
07:39:20|47455.19
07:39:20|47455.19
07:39:21|47455.19
07:39:22|47455.2
07:39:23|47455.2
07:39:25|47455.2
07:39:26|47455.2
07:39:27|47455.2
07:39:28|47455.2
07:39:30|47455.2
07:39:30|47455.2
07:39:32|47455.2
07:39:33|47455.2
07:39:34|47455.2
07:39:35|47455.2
07:39:36|47455.2
07:39:37|47455.2
07:39:38|47455.2
07:39:39|47455.2
07:39:40|47455.2
07:39:42|47445.97
07:39:43|47445.97
07:39:44|47443.92
07:39:45|47443.92
07:39:46|47443.68
07:39:47|47444.68
07:39:48|47444.68
07:39:49|47444.68
07:39:50|47444.68
07:39:51|47446.6
07:39:52|47449.47
07:39:53|47458.76
07:39:54|47458.76
07:39:55|47458.76
07:39:56|47458.67
07:39:57|47458.67
07:39:58|47458.67
07:39:59|47458.67
07:40:00|47458.67
07:40:01|47458.67
07:40:02|47458.67
07:40:03|47458.67
07:40:04|47458.67
07:40:05|47465.42
07:40:06|47467.37
07:40:07|47467.37
07:40:08|47467.37
07:40:09|47467.37
07:40:10|47467.37
07:40:11|47467.37
07:40:12|47467.37
07:40:13|47467.37
07:40:14|47467.37
07:40:15|47467.37
07:40:16|47467.37
07:40:17|47467.37
07:40:18|47467.37
07:40:19|47467.37
07:40:20|47454.14
07:40:21|47454.14
07:40:22|47454.14
07:40:23|47454.14
07:40:24|47454.14
07:40:26|47454.14
07:40:27|47454.14
07:40:29|47454.53
07:40:29|47454.53
07:40:30|47454.53
07:40:31|47454.53
07:40:32|47454.53
07:40:33|47454.53
07:40:35|47454.53
07:40:36|47454.53
07:40:37|47454.53
07:40:38|47454.53
07:40:39|47454.53
07:40:41|47454.53
07:40:42|47452.35
07:40:43|47452.35
07:40:44|47452.35
07:40:44|47454.54
07:40:46|47454.54
07:40:47|47454.54
07:40:48|47463.25
07:40:49|47465.74
07:40:50|47465.74
07:40:51|47454.54
07:40:52|47454.54
07:40:53|47454.54
07:40:54|47454.54
07:40:55|47454.54
07:40:56|47454.54
07:40:57|47454.54
07:40:58|47454.54
07:40:59|47454.54
07:41:00|47454.54
07:41:01|47454.54
07:41:02|47454.54
07:41:03|47454.54
07:41:04|47454.54
07:41:05|47454.54
07:41:06|47454.54
07:41:07|47454.54
07:41:08|47454.54
07:41:09|47454.54
07:41:10|47454.54
07:41:11|47454.54
07:41:12|47454.54
07:41:13|47454.54
07:41:14|47454.54
07:41:15|47454.54
07:41:16|47455.03
07:41:17|47455.03
07:41:18|47455.03
07:41:19|47455.03
07:41:20|47455.03
07:41:21|47455.03
07:41:22|47455.03
07:41:23|47455.03
07:41:24|47455.03
07:41:25|47455.03
07:41:26|47455.03
07:41:28|47455.03
07:41:30|47455.03
07:41:31|47447.39
07:41:33|47444.88
07:41:34|47444.88
07:41:34|47447.26
07:41:36|47447.26
07:41:38|47447.26
07:41:39|47447.26
07:41:39|47447.26
07:41:41|47447.26
07:41:42|47447.26
07:41:43|47447.26
07:41:43|47447.26
07:41:45|47447.26
07:41:45|47447.26
07:41:47|47447.26
07:41:48|47447.26
07:41:49|47447.26
07:41:49|47447.26
07:41:51|47447.26
07:41:52|47447.47
07:41:52|47447.47
07:41:54|47447.47
07:41:55|47447.47
07:41:55|47447.47
07:41:56|47447.47
07:41:58|47447.47
07:41:58|47447.47
07:41:59|47447.47
07:42:00|47447.47
07:42:02|47447.47
07:42:03|47447.47
07:42:03|47447.47
07:42:04|47447.47
07:42:05|47447.47
07:42:07|47447.47
07:42:07|47447.47
07:42:09|47447.47
07:42:09|47447.47
07:42:10|47447.47
07:42:11|47447.47
07:42:13|47447.47
07:42:13|47447.47
07:42:15|47447.47
07:42:15|47447.47
07:42:16|47447.47
07:42:17|47447.47
07:42:18|47447.47
07:42:20|47447.47
07:42:21|47447.47
07:42:22|47447.47
07:42:23|47447.47
07:42:24|47447.47
07:42:24|47447.47
07:42:26|47447.47
07:42:26|47440.3
07:42:28|47440.3
07:42:30|47440.3
07:42:31|47440.3
07:42:33|47440.3
07:42:34|47440.3
07:42:35|47440.3
07:42:36|47440.3
07:42:37|47440.3
07:42:38|47440.3
07:42:39|47440.3
07:42:40|47440.3
07:42:40|47440.3
07:42:42|47440.3
07:42:43|47440.3
07:42:45|47440.3
07:42:45|47440.3
07:42:46|47440.3
07:42:47|47440.3
07:42:48|47440.3
07:42:49|47440.3
07:42:50|47440.3
07:42:51|47445.8
07:42:52|47445.8
07:42:53|47445.8
07:42:54|47445.8
07:42:55|47445.8
07:42:56|47445.8
07:42:57|47445.8
07:42:58|47445.8
07:42:59|47445.8
07:43:00|47445.8
07:43:01|47445.8
07:43:02|47445.8
07:43:03|47445.8
07:43:04|47445.8
07:43:05|47445.8
07:43:06|47445.8
07:43:08|47445.8
07:43:09|47445.8
07:43:10|47445.8
07:43:11|47445.8
07:43:11|47445.8
07:43:13|47445.8
07:43:15|47445.8
07:43:15|47445.8
07:43:16|47444.91
07:43:17|47444.91
07:43:18|47439.92
07:43:19|47439.92
07:43:20|47439.92
07:43:21|47439.92
07:43:22|47439.92
07:43:23|47439.92
07:43:24|47441.59
07:43:25|47441.59
07:43:26|47439.48
07:43:27|47439.48
07:43:29|47439.48
07:43:31|47439.48
07:43:32|47441.59
07:43:34|47441.59
07:43:34|47441.59
07:43:36|47441.59
07:43:37|47441.59
07:43:39|47441.59
07:43:40|47441.59
07:43:41|47441.59
07:43:42|47441.59
07:43:43|47441.59
07:43:44|47441.59
07:43:45|47441.59
07:43:46|47441.59
07:43:48|47441.59
07:43:49|47441.59
07:43:50|47441.59
07:43:51|47442.35
07:43:52|47442.35
07:43:53|47442.35
07:43:54|47442.35
07:43:55|47442.35
07:43:57|47442.35
07:43:57|47442.35
07:43:58|47441.21
07:43:59|47441.21
07:44:00|47441.21
07:44:01|47441.21
07:44:02|47441.21
07:44:03|47441.21
07:44:04|47441.21
07:44:05|47441.21
07:44:07|47441.21
07:44:08|47441.21
07:44:08|47441.21
07:44:10|47441.21
07:44:10|47441.21
07:44:11|47441.21
07:44:12|47441.21
07:44:13|47441.21
07:44:14|47441.21
07:44:15|47441.21
07:44:16|47441.21
07:44:17|47441.21
07:44:18|47441.59
07:44:19|47443.4
07:44:20|47443.4
07:44:21|47448.38
07:44:22|47448.38
07:44:23|47450.27
07:44:24|47450.27
07:44:25|47450.27
07:44:26|47457.63
07:44:28|47457.63
07:44:28|47457.63
07:44:30|47457.63
07:44:31|47457.63
07:44:33|47457.63
07:44:34|47457.63
07:44:36|47457.63
07:44:38|47457.63
07:44:38|47457.63
07:44:39|47457.63
07:44:40|47457.63
07:44:41|47457.63
07:44:42|47457.63
07:44:43|47457.63
07:44:44|47457.63
07:44:45|47457.63
07:44:46|47457.63
07:44:47|47457.63
07:44:48|47457.63
07:44:49|47457.63
07:44:50|47457.63
07:44:51|47458.92
07:44:52|47460.
07:44:53|47460.
07:44:55|47460.
07:44:55|47460.
07:44:56|47460.
07:44:57|47460.
07:44:58|47460.
07:44:59|47460.
07:45:00|47460.
07:45:01|47460.
07:45:02|47460.
07:45:03|47460.
07:45:04|47460.
07:45:05|47460.
07:45:06|47460.
07:45:07|47460.
07:45:08|47460.
07:45:09|47460.
07:45:11|47460.
07:45:12|47460.
07:45:13|47460.
07:45:14|47460.
07:45:15|47460.
07:45:16|47450.25
07:45:17|47450.25
07:45:18|47450.25
07:45:19|47450.25
07:45:20|47450.25
07:45:22|47452.26
07:45:22|47452.26
07:45:23|47452.26
07:45:24|47439.51
07:45:25|47438.86
07:45:26|47438.86
07:45:28|47438.86
07:45:28|47438.86
07:45:29|47436.95
07:45:31|47436.95
07:45:33|47436.95
07:45:35|47436.95
07:45:35|47436.95
07:45:36|47436.95
07:45:37|47436.95
07:45:39|47436.95
07:45:40|47436.95
07:45:41|47436.95
07:45:42|47436.95
07:45:43|47436.95
07:45:44|47436.95
07:45:45|47436.95
07:45:46|47436.95
07:45:47|47436.95
07:45:48|47436.95
07:45:49|47436.95
07:45:50|47436.95
07:45:51|47436.95
07:45:52|47432.22
07:45:53|47432.22
07:45:54|47432.22
07:45:55|47432.22
07:45:55|47432.22
07:45:56|47432.22
07:45:58|47432.22
07:45:59|47432.22
07:45:59|47432.22
07:46:01|47432.22
07:46:02|47432.22
07:46:03|47432.22
07:46:04|47432.22
07:46:04|47432.22
07:46:06|47438.14
07:46:07|47438.14
07:46:08|47438.14
07:46:09|47438.14
07:46:10|47438.14
07:46:11|47438.14
07:46:12|47438.14
07:46:13|47441.83
07:46:14|47444.62
07:46:15|47444.62
07:46:16|47444.62
07:46:17|47444.62
07:46:18|47444.62
07:46:20|47444.62
07:46:20|47444.62
07:46:21|47437.84
07:46:22|47437.84
07:46:23|47437.84
07:46:24|47437.84
07:46:25|47437.84
07:46:26|47437.84
07:46:28|47442.04
07:46:28|47442.04
07:46:29|47442.04
07:46:30|47441.19
07:46:32|47441.19
07:46:33|47441.19
07:46:34|47441.19
07:46:35|47441.19
07:46:36|47441.19
07:46:37|47441.19
07:46:38|47441.19
07:46:39|47441.19
07:46:40|47441.19
07:46:41|47420.46
07:46:42|47425.84
07:46:43|47425.84
07:46:44|47425.84
07:46:45|47425.84
07:46:46|47425.84
07:46:47|47425.84
07:46:48|47425.84
07:46:50|47425.84
07:46:51|47425.84
07:46:52|47424.13
07:46:53|47424.13
07:46:54|47424.13
07:46:55|47424.13
07:46:56|47424.13
07:46:57|47422.9
07:46:58|47422.9
07:46:59|47422.9
07:47:00|47422.9
07:47:01|47422.9
07:47:02|47422.9
07:47:03|47422.9
07:47:04|47422.9
07:47:05|47422.9
07:47:06|47422.9
07:47:07|47422.9
07:47:08|47422.66
07:47:09|47430.79
07:47:10|47430.79
07:47:11|47425.25
07:47:12|47425.25
07:47:13|47425.25
07:47:14|47425.25
07:47:14|47425.25
07:47:16|47425.25
07:47:16|47425.25
07:47:18|47425.25
07:47:20|47425.25
07:47:20|47425.25
07:47:21|47425.25
07:47:22|47424.29
07:47:23|47424.29
07:47:24|47421.79
07:47:25|47421.79
07:47:26|47421.79
07:47:27|47421.79
07:47:28|47421.79
07:47:29|47421.79
07:47:30|47421.79
07:47:31|47421.07
07:47:33|47421.07
07:47:35|47421.07
07:47:36|47421.07
07:47:36|47421.07
07:47:38|47421.07
07:47:39|47421.07
07:47:40|47421.63
07:47:42|47421.63
07:47:43|47421.63
07:47:43|47421.63
07:47:45|47421.63
07:47:45|47422.81
07:47:47|47422.81
07:47:47|47422.81
07:47:49|47422.81
07:47:49|47422.81
07:47:50|47422.81
07:47:51|47421.67
07:47:52|47428.77
07:47:53|47430.92
07:47:54|47430.92
07:47:56|47430.92
07:47:57|47430.92
07:47:57|47430.92
07:47:58|47430.92
07:47:59|47430.92
07:48:01|47430.92
07:48:01|47430.92
07:48:03|47430.92
07:48:04|47430.92
07:48:04|47430.92
07:48:05|47430.92
07:48:07|47430.92
07:48:08|47430.92
07:48:08|47430.92
07:48:09|47430.92
07:48:11|47430.92
07:48:11|47430.92
07:48:12|47430.92
07:48:14|47430.92
07:48:14|47430.92
07:48:16|47430.92
07:48:17|47430.92
07:48:17|47430.92
07:48:18|47430.92
07:48:19|47430.92
07:48:20|47430.92
07:48:22|47430.92
07:48:22|47430.92
07:48:23|47430.92
07:48:24|47430.92
07:48:25|47430.92
07:48:26|47430.92
07:48:27|47430.92
07:48:29|47430.92
07:48:30|47427.09
07:48:30|47427.09
07:48:31|47427.09
07:48:32|47424.33
07:48:34|47416.88
07:48:36|47416.9
07:48:36|47416.9
07:48:38|47416.9
07:48:39|47416.9
07:48:40|47416.9
07:48:41|47416.88
07:48:43|47416.88
07:48:44|47416.88
07:48:45|47416.88
07:48:46|47416.88
07:48:47|47416.88
07:48:48|47416.88
07:48:49|47416.88
07:48:50|47416.88
07:48:51|47416.88
07:48:51|47417.06
07:48:53|47425.79
07:48:54|47425.79
07:48:55|47425.79
07:48:56|47425.79
07:48:57|47425.79
07:48:58|47425.79
07:49:00|47425.79
07:49:00|47425.79
07:49:01|47425.79
07:49:02|47425.79
07:49:03|47425.79
07:49:04|47425.79
07:49:05|47421.29
07:49:06|47421.29
07:49:07|47421.29
07:49:08|47421.29
07:49:09|47421.29
07:49:10|47421.29
07:49:11|47419.1
07:49:13|47419.1
07:49:14|47414.13
07:49:15|47414.13
07:49:16|47414.63
07:49:17|47414.63
07:49:18|47414.63
07:49:19|47414.63
07:49:20|47414.63
07:49:21|47414.63
07:49:22|47414.63
07:49:23|47414.63
07:49:24|47414.63
07:49:25|47414.63
07:49:26|47414.63
07:49:27|47414.63
07:49:28|47414.63
07:49:29|47414.63
07:49:30|47414.63
07:49:31|47414.63
07:49:32|47430.04
07:49:33|47430.04
07:49:34|47430.04
07:49:36|47422.11
07:49:37|47422.11
07:49:38|47422.11
07:49:39|47422.11
07:49:40|47422.11
07:49:41|47418.68
07:49:43|47418.68
07:49:44|47418.68
07:49:44|47418.68
07:49:46|47418.68
07:49:47|47418.68
07:49:48|47418.68
07:49:50|47418.68
07:49:51|47419.89
07:49:52|47419.89
07:49:53|47419.89
07:49:55|47419.89
07:49:56|47419.89
07:49:57|47419.89
07:49:58|47419.89
07:49:59|47419.89
07:50:00|47428.49
07:50:01|47428.49
07:50:02|47428.49
07:50:04|47427.43
07:50:04|47427.43
07:50:06|47427.43
07:50:06|47427.43
07:50:07|47427.43
07:50:09|47427.43
07:50:10|47427.43
07:50:10|47427.43
07:50:11|47427.43
07:50:12|47427.43
07:50:14|47432.91
07:50:15|47432.91
07:50:16|47432.91
07:50:17|47432.91
07:50:18|47432.91
07:50:19|47432.91
07:50:20|47432.91
07:50:21|47432.91
07:50:22|47432.91
07:50:23|47432.91
07:50:24|47432.91
07:50:25|47432.91
07:50:26|47434.65
07:50:27|47434.65
07:50:28|47434.65
07:50:29|47434.65
07:50:30|47434.65
07:50:31|47434.65
07:50:32|47434.65
07:50:33|47434.65
07:50:34|47434.69
07:50:35|47434.69
07:50:37|47434.69
07:50:38|47434.69
07:50:40|47434.69
07:50:40|47434.69
07:50:42|47434.69
07:50:44|47434.69
07:50:45|47434.69
07:50:46|47434.69
07:50:48|47434.69
07:50:48|47434.69
07:50:51|47434.69
07:50:51|47419.64
07:50:52|47419.64
07:50:53|47419.64
07:50:54|47419.64
07:50:56|47424.7
07:50:58|47424.7
07:50:59|47424.7
07:51:00|47424.7
07:51:01|47424.7
07:51:02|47424.7
07:51:03|47424.7
07:51:05|47424.7
07:51:06|47424.7
07:51:07|47424.7
07:51:08|47424.7
07:51:09|47424.7
07:51:10|47424.7
07:51:11|47424.7
07:51:12|47424.7
07:51:13|47424.7
07:51:14|47424.7
07:51:15|47424.7
07:51:16|47424.7
07:51:17|47424.7
07:51:18|47424.7
07:51:19|47424.7
07:51:21|47424.7
07:51:21|47424.7
07:51:22|47424.7
07:51:24|47424.7
07:51:25|47424.7
07:51:25|47424.7
07:51:27|47433.71
07:51:28|47433.08
07:51:29|47433.08
07:51:30|47433.08
07:51:31|47433.08
07:51:32|47433.08
07:51:34|47433.08
07:51:35|47440.3
07:51:36|47440.3
07:51:38|47442.64
07:51:39|47442.64
07:51:41|47442.64
07:51:43|47446.82
07:51:44|47446.82
07:51:45|47446.82
07:51:46|47446.82
07:51:47|47446.82
07:51:49|47446.55
07:51:50|47446.55
07:51:51|47446.55
07:51:51|47439.7
07:51:52|47439.7
07:51:53|47439.7
07:51:55|47439.7
07:51:55|47439.7
07:51:56|47439.7
07:51:58|47439.7
07:51:58|47439.7
07:52:00|47443.53
07:52:01|47443.53
07:52:03|47443.53
07:52:04|47443.53
07:52:05|47443.53
07:52:06|47443.53
07:52:07|47443.53
07:52:08|47443.53
07:52:09|47443.53
07:52:10|47443.53
07:52:11|47443.53
07:52:12|47443.53
07:52:13|47443.53
07:52:14|47443.53
07:52:15|47443.53
07:52:15|47443.53
07:52:17|47443.53
07:52:18|47443.53
07:52:19|47443.53
07:52:20|47443.53
07:52:21|47443.53
07:52:21|47443.53
07:52:23|47443.53
07:52:24|47443.53
07:52:25|47443.53
07:52:25|47443.53
07:52:27|47443.53
07:52:28|47443.53
07:52:29|47443.53
07:52:30|47443.53
07:52:31|47443.53
07:52:32|47443.53
07:52:33|47443.53
07:52:34|47443.53
07:52:35|47443.53
07:52:36|47443.53
07:52:37|47443.53
07:52:39|47443.53
07:52:40|47427.03
07:52:41|47427.05
07:52:42|47428.85
07:52:43|47428.85
07:52:44|47428.85
07:52:45|47428.85
07:52:46|47428.85
07:52:47|47428.85
07:52:48|47428.85
07:52:50|47427.79
07:52:50|47436.4
07:52:51|47436.4
07:52:53|47436.4
07:52:54|47436.4
07:52:55|47436.4
07:52:56|47436.4
07:52:57|47436.4
07:52:58|47436.4
07:52:59|47436.4
07:52:59|47436.4
07:53:01|47436.4
07:53:01|47438.48
07:53:03|47438.48
07:53:04|47438.48
07:53:05|47438.48
07:53:06|47438.44
07:53:07|47438.44
07:53:08|47438.44
07:53:09|47438.44
07:53:10|47438.44
07:53:11|47438.44
07:53:12|47438.44
07:53:13|47438.44
07:53:14|47431.49
07:53:15|47431.49
07:53:16|47431.49
07:53:18|47431.49
07:53:19|47431.49
07:53:20|47431.49
07:53:20|47431.49
07:53:21|47431.49
07:53:23|47431.49
07:53:24|47435.51
07:53:24|47435.51
07:53:25|47435.51
07:53:27|47435.51
07:53:27|47435.51
07:53:28|47435.51
07:53:29|47435.51
07:53:31|47435.51
07:53:31|47435.51
07:53:32|47435.51
07:53:33|47435.51
07:53:35|47435.51
07:53:35|47429.4
07:53:36|47429.4
07:53:38|47429.4
07:53:39|47429.4
07:53:40|47429.4
07:53:42|47425.95
07:53:43|47425.95
07:53:45|47425.95
07:53:45|47425.95
07:53:46|47425.95
07:53:47|47425.95
07:53:48|47425.95
07:53:49|47425.95
07:53:50|47425.95
07:53:51|47429.85
07:53:53|47429.85
07:53:53|47434.96
07:53:54|47434.96
07:53:57|47434.19
07:53:57|47434.19
07:53:58|47434.19
07:53:59|47434.19
07:54:00|47434.19
07:54:01|47429.84
07:54:02|47435.1
07:54:04|47435.1
07:54:04|47435.1
07:54:06|47435.1
07:54:07|47435.1
07:54:08|47435.1
07:54:10|47435.1
07:54:11|47435.1
07:54:11|47435.1
07:54:13|47435.1
07:54:14|47435.1
07:54:15|47435.1
07:54:16|47435.1
07:54:17|47435.1
07:54:18|47435.1
07:54:19|47435.1
07:54:20|47435.1
07:54:21|47435.1
07:54:22|47435.17
07:54:23|47435.17
07:54:24|47435.17
07:54:25|47435.17
07:54:26|47435.17
07:54:27|47435.17
07:54:28|47435.17
07:54:29|47435.17
07:54:30|47442.08
07:54:31|47437.9
07:54:32|47437.9
07:54:33|47437.9
07:54:34|47437.9
07:54:35|47437.9
07:54:36|47435.33
07:54:37|47435.33
07:54:38|47435.33
07:54:39|47435.33
07:54:41|47435.33
07:54:42|47435.33
07:54:43|47435.33
07:54:44|47435.33
07:54:45|47435.33
07:54:47|47435.33
07:54:48|47435.33
07:54:49|47435.33
07:54:49|47435.33
07:54:51|47435.33
07:54:51|47428.68
07:54:53|47428.68
07:54:54|47428.68
07:54:55|47428.68
07:54:56|47430.15
07:54:57|47430.15
07:54:58|47430.15
07:54:59|47429.36
07:55:00|47429.36
07:55:01|47429.36
07:55:02|47429.36
07:55:03|47429.36
07:55:04|47429.36
07:55:05|47433.01
07:55:06|47433.01
07:55:07|47418.59
07:55:08|47411.19
07:55:09|47411.19
07:55:10|47411.19
07:55:11|47404.25
07:55:12|47405.37
07:55:13|47405.37
07:55:14|47405.37
07:55:15|47405.37
07:55:16|47405.37
07:55:17|47405.37
07:55:19|47405.37
07:55:20|47405.37
07:55:21|47405.37
07:55:22|47405.37
07:55:23|47405.37
07:55:24|47405.37
07:55:25|47405.37
07:55:26|47405.37
07:55:27|47402.3
07:55:28|47402.3
07:55:29|47402.3
07:55:30|47402.3
07:55:31|47402.3
07:55:32|47402.3
07:55:33|47402.3
07:55:34|47402.3
07:55:34|47402.3
07:55:36|47402.3
07:55:37|47402.3
07:55:38|47402.3
07:55:38|47402.3
07:55:39|47402.3
07:55:42|47402.3
07:55:43|47402.3
07:55:45|47402.3
07:55:45|47402.3
07:55:47|47402.3
07:55:48|47402.3
07:55:49|47402.3
07:55:50|47402.3
07:55:52|47401.73
07:55:53|47401.73
07:55:54|47401.73
07:55:55|47401.73
07:55:56|47401.73
07:55:57|47401.73
07:55:58|47401.73
07:55:59|47401.73
07:56:00|47401.73
07:56:01|47407.67
07:56:02|47402.58
07:56:04|47402.58
07:56:05|47402.58
07:56:06|47402.58
07:56:07|47402.58
07:56:08|47401.63
07:56:09|47401.63
07:56:10|47401.63
07:56:10|47401.63
07:56:12|47397.
07:56:13|47398.6
07:56:14|47398.6
07:56:14|47398.6
07:56:16|47399.06
07:56:17|47399.06
07:56:18|47404.11
07:56:20|47404.11
07:56:21|47404.11
07:56:22|47396.45
07:56:23|47396.45
07:56:23|47396.45
07:56:25|47396.45
07:56:26|47396.45
07:56:27|47396.45
07:56:27|47396.45
07:56:28|47396.45
07:56:30|47392.23
07:56:30|47392.23
07:56:31|47392.23
07:56:32|47392.23
07:56:33|47392.23
07:56:35|47392.23
07:56:35|47392.23
07:56:36|47392.23
07:56:37|47392.23
07:56:38|47392.23
07:56:39|47392.23
07:56:40|47392.23
07:56:42|47392.23
07:56:43|47392.23
07:56:45|47392.23
07:56:46|47392.23
07:56:47|47392.23
07:56:48|47392.23
07:56:50|47393.16
07:56:50|47392.24
07:56:52|47384.26
07:56:53|47384.26
07:56:54|47384.26
07:56:55|47392.05
07:56:56|47392.05
07:56:57|47392.05
07:56:58|47392.05
07:56:59|47392.05
07:57:00|47392.05
07:57:01|47392.05
07:57:02|47392.05
07:57:04|47392.05
07:57:05|47392.05
07:57:06|47398.36
07:57:08|47398.36
07:57:08|47398.36
07:57:09|47398.36
07:57:10|47398.36
07:57:11|47398.36
07:57:12|47398.36
07:57:13|47398.36
07:57:14|47398.36
07:57:15|47398.36
07:57:16|47398.36
07:57:18|47405.17
07:57:19|47405.17
07:57:20|47405.17
07:57:21|47403.35
07:57:22|47403.35
07:57:23|47403.35
07:57:24|47403.35
07:57:24|47403.35
07:57:26|47403.35
07:57:27|47403.35
07:57:28|47403.35
07:57:29|47403.35
07:57:30|47403.35
07:57:31|47403.35
07:57:33|47403.35
07:57:33|47403.35
07:57:34|47403.35
07:57:35|47403.35
07:57:36|47403.35
07:57:38|47403.35
07:57:38|47403.35
07:57:39|47403.35
07:57:40|47403.35
07:57:41|47403.35
07:57:43|47403.35
07:57:45|47403.35
07:57:46|47403.35
07:57:47|47403.35
07:57:49|47403.35
07:57:50|47403.35
07:57:51|47403.35
07:57:52|47406.52
07:57:53|47406.52
07:57:54|47406.23
07:57:54|47406.23
07:57:56|47406.23
07:57:57|47406.23
07:57:58|47406.23
07:57:59|47406.23
07:58:00|47406.23
07:58:01|47406.23
07:58:02|47406.23
07:58:03|47406.23
07:58:03|47406.23
07:58:04|47406.23
07:58:06|47406.23
07:58:07|47406.23
07:58:07|47406.23
07:58:09|47406.23
07:58:10|47406.23
07:58:11|47406.23
07:58:12|47406.23
07:58:13|47406.23
07:58:14|47406.23
07:58:15|47406.23
07:58:16|47406.23
07:58:17|47406.23
07:58:18|47406.23
07:58:19|47403.2
07:58:20|47399.9
07:58:21|47399.9
07:58:23|47395.5
07:58:23|47395.5
07:58:24|47395.5
07:58:25|47395.5
07:58:26|47395.5
07:58:28|47395.5
07:58:29|47395.5
07:58:30|47395.5
07:58:31|47395.5
07:58:32|47388.84
07:58:33|47388.84
07:58:34|47388.84
07:58:35|47388.84
07:58:36|47384.16
07:58:37|47383.4
07:58:38|47383.26
07:58:39|47382.68
07:58:39|47383.16
07:58:41|47383.16
07:58:42|47383.16
07:58:43|47382.67
07:58:44|47382.67
07:58:46|47382.67
07:58:46|47382.67
07:58:48|47382.67
07:58:50|47382.67
07:58:51|47390.99
07:58:52|47390.99
07:58:53|47390.99
07:58:54|47394.29
07:58:55|47394.29
07:58:56|47394.29
07:58:57|47385.23
07:58:58|47385.23
07:58:59|47385.23
07:59:00|47385.23
07:59:01|47385.23
07:59:02|47385.23
07:59:03|47385.23
07:59:04|47385.23
07:59:05|47385.23
07:59:06|47385.23
07:59:08|47385.23
07:59:08|47385.23
07:59:10|47391.58
07:59:10|47393.94
07:59:13|47395.28
07:59:13|47395.28
07:59:14|47395.28
07:59:15|47395.28
07:59:16|47395.28
07:59:17|47395.28
07:59:18|47395.28
07:59:19|47395.28
07:59:20|47395.28
07:59:21|47395.28
07:59:22|47395.28
07:59:23|47395.25
07:59:24|47395.25
07:59:25|47395.25
07:59:26|47395.25
07:59:27|47395.25
07:59:28|47395.25
07:59:29|47395.25
07:59:30|47395.25
07:59:31|47388.3
07:59:32|47388.3
07:59:34|47388.3
07:59:35|47388.3
07:59:35|47388.3
07:59:37|47388.3
07:59:38|47388.3
07:59:38|47388.3
07:59:39|47388.3
07:59:40|47384.62
07:59:41|47384.62
07:59:43|47384.62
07:59:44|47379.87
07:59:44|47379.88
07:59:47|47367.86
07:59:48|47380.29
07:59:50|47380.04
07:59:51|47380.04
07:59:52|47371.09
07:59:52|47371.09
07:59:54|47371.09
07:59:55|47371.09
07:59:55|47371.09
07:59:56|47371.09
07:59:57|47371.09
07:59:59|47371.09
08:00:00|47371.09
08:00:01|47371.09
08:00:02|47367.67
08:00:03|47366.51
08:00:04|47366.99
08:00:05|47366.93
08:00:06|47365.67
08:00:08|47365.67
08:00:09|47365.67
08:00:09|47365.67
08:00:10|47365.67
08:00:11|47365.67
08:00:13|47367.69
08:00:13|47367.69
08:00:15|47367.69
08:00:16|47367.69
08:00:16|47367.69
08:00:17|47367.69
08:00:19|47367.55
08:00:20|47367.55
08:00:21|47367.55
08:00:22|47367.55
08:00:23|47367.55
08:00:24|47367.55
08:00:25|47366.09
08:00:26|47366.09
08:00:27|47366.09
08:00:28|47366.09
08:00:30|47366.09
08:00:31|47366.09
08:00:32|47367.59
08:00:34|47367.59
08:00:34|47367.59
08:00:35|47367.59
08:00:36|47367.59
08:00:37|47367.59
08:00:38|47367.59
08:00:39|47367.59
08:00:40|47367.59
08:00:41|47367.59
08:00:42|47367.59
08:00:43|47360.6
08:00:44|47360.6
08:00:46|47365.22
08:00:48|47363.53
08:00:49|47363.53
08:00:49|47363.53
08:00:50|47363.53
08:00:52|47366.31
08:00:53|47388.12
08:00:54|47388.12
08:00:56|47385.38
08:00:57|47385.38
08:00:58|47390.62
08:00:59|47390.62
08:01:00|47387.16
08:01:01|47387.16
08:01:02|47387.16
08:01:03|47387.16
08:01:04|47387.16
08:01:05|47387.16
08:01:06|47387.16
08:01:07|47387.16
08:01:09|47387.16
08:01:10|47387.16
08:01:11|47387.16
08:01:12|47387.16
08:01:12|47387.16
08:01:14|47387.16
08:01:15|47387.16
08:01:16|47387.16
08:01:16|47387.16
08:01:18|47387.16
08:01:19|47387.16
08:01:20|47387.16
08:01:21|47387.16
08:01:22|47387.16
08:01:23|47387.16
08:01:24|47403.39
08:01:25|47403.39
08:01:26|47403.39
08:01:27|47403.39
08:01:28|47403.39
08:01:29|47403.39
08:01:30|47403.39
08:01:30|47403.39
08:01:32|47405.02
08:01:33|47405.02
08:01:34|47405.02
08:01:35|47405.02
08:01:36|47410.02
08:01:37|47410.02
08:01:38|47410.02
08:01:38|47410.02
08:01:40|47410.02
08:01:41|47410.02
08:01:42|47411.58
08:01:43|47423.02
08:01:43|47418.49
08:01:45|47418.49
08:01:45|47418.49
08:01:48|47418.74
08:01:48|47418.74
08:01:49|47418.74
08:01:51|47402.37
08:01:53|47402.37
08:01:53|47402.37
08:01:55|47403.8
08:01:56|47403.8
08:01:57|47403.8
08:01:59|47403.8
08:01:59|47403.8
08:02:00|47403.8
08:02:02|47403.8
08:02:03|47412.58
08:02:04|47412.58
08:02:05|47413.38
08:02:06|47408.6
08:02:07|47408.6
08:02:08|47411.3
08:02:09|47411.3
08:02:10|47411.3
08:02:11|47400.75
08:02:12|47406.71
08:02:13|47411.7
08:02:14|47406.88
08:02:15|47406.67
08:02:16|47406.67
08:02:17|47406.67
08:02:18|47406.63
08:02:20|47406.63
08:02:21|47406.63
08:02:21|47406.63
08:02:23|47406.63
08:02:24|47406.63
08:02:24|47406.63
08:02:26|47406.63
08:02:27|47406.63
08:02:27|47406.63
08:02:28|47406.63
08:02:30|47406.63
08:02:31|47423.71
08:02:32|47433.55
08:02:32|47433.55
08:02:33|47433.55
08:02:35|47433.55
08:02:35|47433.55
08:02:36|47433.55
08:02:38|47433.55
08:02:39|47433.55
08:02:40|47433.55
08:02:41|47433.55
08:02:42|47433.55
08:02:43|47433.55
08:02:44|47433.55
08:02:45|47433.55
08:02:46|47433.55
08:02:47|47433.55
08:02:49|47433.55
08:02:50|47433.55
08:02:51|47433.55
08:02:53|47426.5
08:02:53|47426.5
08:02:54|47426.5
08:02:55|47437.28
08:02:56|47437.28
08:02:57|47434.88
08:02:58|47434.88
08:02:59|47434.88
08:03:00|47434.88
08:03:01|47434.88
08:03:02|47434.88
08:03:03|47434.88
08:03:04|47434.88
08:03:05|47434.88
08:03:06|47434.88
08:03:07|47434.88
08:03:08|47434.88
08:03:09|47434.88
08:03:10|47434.88
08:03:11|47437.48
08:03:12|47437.48
08:03:14|47437.48
08:03:15|47437.48
08:03:16|47437.48
08:03:17|47437.48
08:03:18|47437.48
08:03:19|47437.48
08:03:20|47437.48
08:03:21|47437.48
08:03:22|47437.48
08:03:23|47437.48
08:03:24|47437.48
08:03:25|47438.01
08:03:26|47438.01
08:03:27|47438.01
08:03:28|47431.68
08:03:29|47431.68
08:03:30|47433.84
08:03:30|47433.47
08:03:32|47433.47
08:03:32|47433.47
08:03:34|47433.47
08:03:35|47433.47
08:03:36|47438.02
08:03:37|47438.02
08:03:38|47438.02
08:03:39|47438.02
08:03:40|47441.88
08:03:41|47444.48
08:03:41|47444.48
08:03:43|47444.48
08:03:44|47444.48
08:03:45|47444.48
08:03:46|47444.48
08:03:47|47444.48
08:03:48|47444.48
08:03:50|47444.48
08:03:51|47434.56
08:03:53|47434.56
08:03:54|47434.56
08:03:55|47434.56
08:03:56|47436.3
08:03:57|47436.3
08:03:57|47436.3
08:03:59|47436.3
08:04:00|47436.3
08:04:01|47435.18
08:04:02|47428.29
08:04:03|47428.29
08:04:04|47428.29
08:04:05|47428.29
08:04:06|47428.29
08:04:07|47428.29
08:04:08|47428.29
08:04:09|47428.29
08:04:10|47428.29
08:04:11|47428.29
08:04:12|47428.29
08:04:13|47428.29
08:04:14|47428.29
08:04:15|47428.29
08:04:16|47428.29
08:04:17|47428.29
08:04:18|47417.08
08:04:19|47417.08
08:04:20|47417.08
08:04:21|47417.08
08:04:21|47427.37
08:04:23|47427.37
08:04:24|47427.37
08:04:25|47427.37
08:04:26|47427.37
08:04:27|47427.37
08:04:28|47427.37
08:04:29|47427.37
08:04:29|47427.37
08:04:31|47427.37
08:04:31|47427.37
08:04:33|47427.37
08:04:33|47427.37
08:04:35|47427.37
08:04:35|47427.37
08:04:37|47427.37
08:04:38|47427.37
08:04:39|47427.37
08:04:40|47432.01
08:04:41|47432.02
08:04:42|47439.35
08:04:42|47439.34
08:04:44|47439.34
08:04:45|47433.57
08:04:46|47433.57
08:04:47|47433.57
08:04:48|47433.57
08:04:49|47433.57
08:04:51|47433.57
08:04:52|47424.35
08:04:53|47424.35
08:04:55|47424.35
08:04:56|47424.35
08:04:57|47424.35
08:04:58|47424.35
08:04:59|47424.35
08:05:00|47421.39
08:05:01|47424.35
08:05:02|47424.35
08:05:03|47424.35
08:05:04|47424.35
08:05:06|47424.35
08:05:07|47424.35
08:05:07|47424.35
08:05:09|47424.35
08:05:09|47424.35
08:05:10|47413.04
08:05:11|47406.49
08:05:13|47406.49
08:05:14|47406.49
08:05:15|47406.49
08:05:15|47406.49
08:05:17|47406.49
08:05:18|47406.49
08:05:18|47406.49
08:05:19|47406.49
08:05:20|47406.49
08:05:21|47406.49
08:05:22|47406.49
08:05:23|47394.43
08:05:24|47394.43
08:05:25|47392.75
08:05:27|47392.75
08:05:27|47392.75
08:05:28|47392.75
08:05:29|47392.75
08:05:31|47392.75
08:05:31|47385.31
08:05:33|47385.31
08:05:34|47385.31
08:05:35|47382.48
08:05:36|47382.48
08:05:37|47382.48
08:05:38|47382.48
08:05:39|47382.48
08:05:40|47382.48
08:05:41|47382.48
08:05:42|47382.48
08:05:43|47382.48
08:05:44|47382.48
08:05:45|47403.08
08:05:46|47419.47
08:05:47|47421.8
08:05:48|47421.8
08:05:49|47421.8
08:05:50|47421.8
08:05:52|47416.44
08:05:53|47416.44
08:05:55|47419.19
08:05:56|47419.19
08:05:57|47418.01
08:05:58|47418.01
08:05:59|47418.01
08:06:00|47418.01
08:06:01|47418.01
08:06:03|47417.29
08:06:03|47414.08
08:06:04|47414.08
08:06:05|47414.13
08:06:06|47414.14
08:06:07|47414.14
08:06:08|47417.81
08:06:09|47415.74
08:06:10|47415.74
08:06:11|47415.74
08:06:12|47415.74
08:06:13|47415.74
08:06:14|47415.74
08:06:15|47415.74
08:06:16|47420.66
08:06:17|47420.66
08:06:18|47420.66
08:06:19|47419.91
08:06:20|47419.91
08:06:21|47419.91
08:06:22|47419.91
08:06:23|47426.93
08:06:24|47426.93
08:06:25|47426.93
08:06:26|47425.48
08:06:27|47425.48
08:06:28|47425.48
08:06:29|47426.14
08:06:30|47426.14
08:06:31|47431.49
08:06:33|47431.51
08:06:34|47431.51
08:06:34|47431.51
08:06:36|47431.51
08:06:37|47431.51
08:06:38|47431.51
08:06:39|47431.78
08:06:40|47431.78
08:06:41|47431.78
08:06:42|47431.78
08:06:42|47431.78
08:06:44|47431.78
08:06:45|47431.78
08:06:46|47431.78
08:06:47|47433.57
08:06:48|47433.57
08:06:49|47433.57
08:06:50|47433.57
08:06:52|47438.11
08:06:53|47441.13
08:06:55|47441.13
08:06:55|47441.13
08:06:56|47441.13
08:06:58|47443.12
08:06:59|47443.12
08:07:00|47443.12
08:07:02|47443.12
08:07:03|47443.12
08:07:04|47443.12
08:07:05|47443.12
08:07:06|47443.12
08:07:08|47443.12
08:07:09|47443.12
08:07:10|47448.92
08:07:11|47461.74
08:07:12|47461.74
08:07:13|47461.74
08:07:14|47461.74
08:07:15|47461.74
08:07:16|47454.16
08:07:16|47454.16
08:07:17|47454.16
08:07:19|47454.16
08:07:20|47454.16
08:07:21|47454.16
08:07:22|47458.59
08:07:22|47461.11
08:07:24|47465.7
08:07:25|47465.7
08:07:26|47461.13
08:07:26|47461.13
08:07:28|47461.13
08:07:29|47461.13
08:07:30|47461.13
08:07:31|47461.13
08:07:31|47461.13
08:07:33|47461.13
08:07:34|47461.13
08:07:34|47461.13
08:07:36|47461.13
08:07:37|47461.13
08:07:38|47461.13
08:07:39|47477.69
08:07:40|47477.69
08:07:40|47477.69
08:07:41|47477.69
08:07:43|47476.67
08:07:44|47476.66
08:07:45|47476.67
08:07:46|47476.67
08:07:47|47476.67
08:07:48|47476.67
08:07:49|47476.67
08:07:50|47476.67
08:07:51|47469.73
08:07:52|47469.73
08:07:54|47469.73
08:07:54|47469.73
08:07:56|47467.11
08:07:58|47467.11
08:07:59|47467.11
08:08:00|47467.11
08:08:01|47467.11
08:08:03|47467.11
08:08:04|47467.11
08:08:05|47467.11
08:08:06|47467.11
08:08:07|47467.11
08:08:08|47467.11
08:08:10|47467.11
08:08:10|47467.11
08:08:11|47467.11
08:08:12|47471.14
08:08:13|47471.14
08:08:14|47471.14
08:08:15|47471.14
08:08:16|47465.2
08:08:17|47465.2
08:08:18|47465.2
08:08:19|47465.2
08:08:20|47465.2
08:08:22|47465.2
08:08:22|47465.2
08:08:23|47465.2
08:08:24|47465.2
08:08:25|47465.2
08:08:26|47465.2
08:08:27|47465.2
08:08:28|47471.67
08:08:29|47471.67
08:08:30|47470.74
08:08:31|47474.92
08:08:32|47474.92
08:08:33|47474.92
08:08:34|47474.92
08:08:35|47474.92
08:08:36|47465.72
08:08:37|47465.72
08:08:38|47465.72
08:08:39|47465.72
08:08:40|47465.72
08:08:41|47465.72
08:08:42|47465.72
08:08:44|47465.72
08:08:45|47465.72
08:08:46|47465.72
08:08:47|47465.72
08:08:48|47465.72
08:08:49|47471.39
08:08:50|47471.39
08:08:51|47469.22
08:08:51|47469.22
08:08:53|47469.22
08:08:54|47469.22
08:08:55|47469.22
08:08:57|47469.22
08:08:58|47469.22
08:08:59|47469.22
08:09:00|47469.22
08:09:02|47469.22
08:09:03|47469.22
08:09:04|47484.36
08:09:05|47484.36
08:09:07|47484.36
08:09:09|47484.36
08:09:09|47484.36
08:09:11|47484.36
08:09:11|47480.47
08:09:12|47480.47
08:09:14|47477.13
08:09:14|47477.13
08:09:16|47480.46
08:09:17|47480.46
08:09:17|47480.46
08:09:18|47480.46
08:09:19|47480.46
08:09:21|47480.46
08:09:22|47480.46
08:09:22|47480.46
08:09:24|47480.46
08:09:24|47482.26
08:09:26|47482.26
08:09:26|47480.62
08:09:27|47480.62
08:09:28|47480.62
08:09:29|47480.62
08:09:30|47480.62
08:09:32|47478.68
08:09:33|47478.68
08:09:33|47478.68
08:09:34|47478.68
08:09:35|47478.68
08:09:37|47478.68
08:09:38|47478.68
08:09:39|47478.68
08:09:39|47478.68
08:09:41|47478.68
08:09:42|47478.68
08:09:43|47478.68
08:09:43|47478.68
08:09:44|47478.68
08:09:45|47478.68
08:09:46|47478.68
08:09:48|47478.68
08:09:49|47478.75
08:09:49|47478.75
08:09:51|47478.75
08:09:51|47478.75
08:09:53|47478.75
08:09:53|47478.75
08:09:55|47478.75
08:09:56|47478.75
08:09:58|47478.75
08:09:59|47478.75
08:10:01|47478.75
08:10:01|47478.75
08:10:02|47478.75
08:10:03|47478.75
08:10:04|47478.75
08:10:05|47478.75
08:10:06|47478.75
08:10:07|47478.75
08:10:08|47478.75
08:10:09|47478.75
08:10:10|47478.75
08:10:11|47478.75
08:10:12|47479.25
08:10:13|47479.25
08:10:14|47479.25
08:10:15|47479.25
08:10:16|47479.25
08:10:17|47479.25
08:10:19|47479.25
08:10:20|47484.89
08:10:21|47484.89
08:10:22|47484.89
08:10:23|47484.89
08:10:25|47480.31
08:10:26|47480.31
08:10:26|47485.07
08:10:27|47485.07
08:10:29|47485.07
08:10:29|47485.07
08:10:31|47485.07
08:10:31|47485.07
08:10:32|47485.07
08:10:34|47485.07
08:10:34|47485.07
08:10:36|47480.84
08:10:37|47480.84
08:10:37|47480.84
08:10:38|47478.41
08:10:39|47478.41
08:10:41|47478.41
08:10:41|47478.41
08:10:42|47478.41
08:10:43|47478.41
08:10:45|47471.78
08:10:45|47471.78
08:10:46|47471.78
08:10:47|47471.78
08:10:49|47471.78
08:10:49|47471.78
08:10:51|47471.78
08:10:51|47471.78
08:10:52|47471.78
08:10:53|47471.78
08:10:55|47471.78
08:10:56|47473.59
08:10:57|47473.57
08:10:59|47473.57
08:11:00|47473.57
08:11:01|47473.57
08:11:03|47473.57
08:11:03|47500.33
08:11:06|47503.12
08:11:06|47503.12
08:11:07|47503.12
08:11:08|47506.02
08:11:09|47501.33
08:11:10|47501.33
08:11:11|47501.33
08:11:12|47501.33
08:11:13|47501.33
08:11:14|47501.33
08:11:15|47501.33
08:11:17|47501.33
08:11:17|47501.33
08:11:20|47502.31
08:11:20|47502.31
08:11:21|47502.31
08:11:23|47502.31
08:11:24|47502.31
08:11:25|47502.31
08:11:26|47502.31
08:11:27|47502.31
08:11:28|47502.31
08:11:29|47502.31
08:11:30|47502.31
08:11:31|47502.31
08:11:32|47502.31
08:11:33|47502.31
08:11:34|47480.78
08:11:35|47480.78
08:11:36|47480.78
08:11:37|47473.7
08:11:38|47473.7
08:11:39|47473.7
08:11:40|47473.7
08:11:41|47473.7
08:11:42|47473.7
08:11:43|47473.7
08:11:44|47473.7
08:11:45|47473.23
08:11:46|47482.52
08:11:47|47482.52
08:11:48|47482.52
08:11:49|47482.52
08:11:50|47482.52
08:11:51|47482.52
08:11:52|47482.52
08:11:53|47480.6
08:11:54|47480.6
08:11:55|47480.6
08:11:56|47480.6
08:11:57|47480.6
08:11:58|47480.6
08:11:59|47480.6
08:12:01|47480.6
08:12:02|47480.6
08:12:02|47480.6
08:12:03|47480.6
08:12:05|47480.6
08:12:06|47480.6
08:12:06|47480.6
08:12:08|47480.6
08:12:08|47480.6
08:12:10|47480.6
08:12:10|47480.6
08:12:12|47480.6
08:12:13|47480.6
08:12:13|47479.95
08:12:14|47479.95
08:12:16|47479.95
08:12:17|47479.95
08:12:18|47479.95
08:12:18|47479.95
08:12:20|47479.95
08:12:21|47479.95
08:12:22|47479.95
08:12:23|47479.95
08:12:23|47482.
08:12:24|47482.
08:12:26|47482.
08:12:26|47482.
08:12:28|47482.
08:12:29|47482.
08:12:30|47482.
08:12:30|47482.
08:12:32|47482.
08:12:32|47482.
08:12:34|47482.
08:12:34|47482.
08:12:35|47482.
08:12:36|47482.
08:12:37|47482.
08:12:39|47482.
08:12:40|47482.
08:12:41|47482.
08:12:42|47481.45
08:12:42|47481.95
08:12:44|47481.95
08:12:45|47482.
08:12:45|47482.
08:12:46|47482.01
08:12:47|47482.01
08:12:48|47486.46
08:12:49|47492.26
08:12:51|47492.26
08:12:51|47492.26
08:12:53|47494.9
08:12:53|47495.04
08:12:54|47496.98
08:12:56|47496.98
08:12:56|47496.98
08:12:59|47496.86
08:13:00|47496.86
08:13:01|47496.86
08:13:02|47496.86
08:13:03|47496.86
08:13:05|47496.86
08:13:05|47496.86
08:13:06|47496.86
08:13:07|47496.86
08:13:08|47497.03
08:13:09|47497.03
08:13:10|47497.03
08:13:11|47502.89
08:13:12|47502.89
08:13:13|47502.89
08:13:14|47502.89
08:13:15|47500.67
08:13:16|47500.67
08:13:17|47500.67
08:13:18|47500.67
08:13:19|47500.67
08:13:20|47500.67
08:13:21|47500.67
08:13:22|47500.67
08:13:23|47500.67
08:13:24|47500.67
08:13:25|47500.67
08:13:26|47500.67
08:13:27|47500.67
08:13:28|47500.67
08:13:29|47500.67
08:13:30|47500.67
08:13:31|47497.5
08:13:32|47497.5
08:13:33|47497.5
08:13:34|47497.5
08:13:35|47497.5
08:13:36|47497.5
08:13:37|47497.5
08:13:38|47497.5
08:13:39|47497.5
08:13:40|47497.5
08:13:41|47497.5
08:13:42|47497.5
08:13:43|47497.5
08:13:44|47497.5
08:13:45|47497.5
08:13:46|47497.5
08:13:47|47497.5
08:13:48|47497.5
08:13:49|47497.5
08:13:50|47497.5
08:13:51|47497.5
08:13:52|47497.5
08:13:53|47497.5
08:13:54|47497.5
08:13:55|47497.5
08:13:56|47497.5
08:13:57|47497.5
08:13:59|47497.5
08:14:00|47497.5
08:14:02|47497.5
08:14:03|47499.61
08:14:04|47499.61
08:14:06|47499.61
08:14:07|47499.61
08:14:08|47499.61
08:14:08|47499.61
08:14:10|47499.61
08:14:12|47490.34
08:14:13|47492.83
08:14:14|47492.83
08:14:15|47492.83
08:14:16|47492.83
08:14:17|47492.83
08:14:18|47492.83
08:14:19|47492.83
08:14:20|47492.83
08:14:21|47495.56
08:14:22|47495.56
08:14:23|47493.96
08:14:24|47493.96
08:14:25|47493.96
08:14:26|47493.96
08:14:27|47493.96
08:14:28|47493.96
08:14:29|47493.96
08:14:30|47498.7
08:14:31|47498.7
08:14:32|47498.7
08:14:33|47498.7
08:14:34|47498.7
08:14:35|47498.7
08:14:36|47498.7
08:14:37|47498.7
08:14:38|47498.7
08:14:39|47498.7
08:14:40|47498.7
08:14:41|47498.7
08:14:42|47498.7
08:14:43|47498.7
08:14:44|47498.7
08:14:45|47496.96
08:14:46|47496.96
08:14:47|47496.96
08:14:48|47496.96
08:14:49|47496.96
08:14:50|47496.96
08:14:51|47496.96
08:14:52|47496.96
08:14:53|47496.96
08:14:54|47496.96
08:14:55|47496.96
08:14:56|47496.96
08:14:57|47500.6
08:14:58|47500.6
08:15:00|47500.6
08:15:02|47500.6
08:15:02|47500.6
08:15:03|47500.6
08:15:05|47500.6
08:15:06|47500.6
08:15:08|47500.6
08:15:08|47497.71
08:15:10|47497.71
08:15:11|47509.13
08:15:12|47509.12
08:15:13|47515.43
08:15:14|47523.49
08:15:15|47523.49
08:15:15|47523.49
08:15:16|47519.5
08:15:17|47519.5
08:15:19|47519.5
08:15:19|47518.97
08:15:21|47513.03
08:15:22|47515.07
08:15:22|47515.07
08:15:23|47515.07
08:15:25|47521.74
08:15:25|47522.45
08:15:26|47522.45
08:15:27|47522.45
08:15:29|47522.45
08:15:30|47522.45
08:15:30|47522.45
08:15:31|47522.44
08:15:33|47537.96
08:15:34|47533.22
08:15:34|47533.22
08:15:35|47533.22
08:15:36|47533.22
08:15:37|47539.98
08:15:38|47539.98
08:15:40|47539.98
08:15:41|47539.98
08:15:41|47539.98
08:15:42|47540.37
08:15:44|47540.37
08:15:45|47540.37
08:15:46|47557.19
08:15:47|47557.19
08:15:48|47557.19
08:15:49|47557.19
08:15:50|47557.19
08:15:51|47557.19
08:15:52|47557.19
08:15:53|47558.25
08:15:54|47557.58
08:15:55|47557.58
08:15:56|47557.79
08:15:57|47559.07
08:15:58|47567.57
08:15:59|47576.37
08:16:00|47575.03
08:16:02|47575.03
08:16:03|47575.03
08:16:04|47575.03
08:16:06|47559.62
08:16:06|47559.62
08:16:08|47559.62
08:16:09|47559.62
08:16:09|47555.05
08:16:10|47555.05
08:16:12|47555.05
08:16:13|47555.05
08:16:14|47555.05
08:16:16|47555.17
08:16:16|47555.17
08:16:17|47555.17
08:16:19|47550.19
08:16:20|47555.7
08:16:22|47555.7
08:16:22|47555.7
08:16:24|47555.7
08:16:25|47555.7
08:16:25|47555.7
08:16:26|47555.7
08:16:27|47555.7
08:16:29|47555.7
08:16:29|47555.7
08:16:31|47555.7
08:16:32|47555.7
08:16:33|47555.7
08:16:34|47555.7
08:16:35|47555.7
08:16:36|47554.53
08:16:37|47554.53
08:16:38|47554.53
08:16:39|47554.53
08:16:40|47554.53
08:16:41|47554.53
08:16:42|47554.53
08:16:43|47554.53
08:16:44|47554.53
08:16:45|47554.53
08:16:46|47554.53
08:16:47|47554.53
08:16:48|47554.53
08:16:49|47554.53
08:16:50|47554.53
08:16:51|47560.
08:16:52|47560.
08:16:53|47560.
08:16:54|47560.
08:16:55|47560.
08:16:56|47560.
08:16:57|47560.
08:16:58|47560.
08:16:59|47560.
08:17:00|47555.33
08:17:01|47555.33
08:17:03|47555.33
08:17:04|47555.33
08:17:06|47555.33
08:17:06|47555.33
08:17:07|47552.35
08:17:09|47552.35
08:17:11|47552.35
08:17:11|47552.35
08:17:12|47552.35
08:17:13|47552.35
08:17:14|47552.35
08:17:16|47552.35
08:17:16|47552.35
08:17:17|47552.35
08:17:19|47552.35
08:17:20|47552.35
08:17:20|47552.35
08:17:21|47552.35
08:17:22|47552.35
08:17:24|47552.35
08:17:25|47552.35
08:17:27|47552.35
08:17:27|47552.35
08:17:28|47552.35
08:17:30|47552.35
08:17:31|47552.35
08:17:32|47552.35
08:17:32|47552.35
08:17:34|47552.35
08:17:35|47534.85
08:17:36|47534.85
08:17:37|47534.85
08:17:38|47534.85
08:17:39|47528.3
08:17:40|47528.3
08:17:41|47528.3
08:17:42|47528.3
08:17:43|47528.3
08:17:44|47528.3
08:17:45|47528.3
08:17:46|47528.3
08:17:47|47528.3
08:17:48|47528.3
08:17:49|47528.3
08:17:50|47528.3
08:17:51|47528.3
08:17:52|47528.3
08:17:53|47528.3
08:17:54|47528.3
08:17:55|47528.3
08:17:56|47528.3
08:17:57|47528.3
08:17:58|47528.3
08:17:59|47528.3
08:18:00|47528.3
08:18:01|47528.3
08:18:02|47528.3
08:18:03|47528.3
08:18:05|47528.3
08:18:05|47528.3
08:18:07|47531.75
08:18:08|47531.75
08:18:09|47531.75
08:18:10|47531.75
08:18:12|47531.75
08:18:14|47523.09
08:18:14|47523.09
08:18:15|47523.09
08:18:16|47523.09
08:18:17|47523.09
08:18:18|47523.09
08:18:19|47523.09
08:18:20|47522.04
08:18:22|47521.9
08:18:22|47517.12
08:18:24|47517.12
08:18:25|47517.12
08:18:25|47517.12
08:18:27|47517.12
08:18:28|47517.12
08:18:29|47517.12
08:18:29|47517.12
08:18:32|47517.12
08:18:32|47517.12
08:18:33|47517.12
08:18:35|47517.12
08:18:35|47517.12
08:18:36|47507.73
08:18:38|47507.73
08:18:38|47507.73
08:18:39|47507.73
08:18:40|47507.73
08:18:41|47512.24
08:18:43|47507.74
08:18:44|47507.74
08:18:44|47507.74
08:18:45|47507.74
08:18:47|47507.74
08:18:48|47507.74
08:18:48|47507.74
08:18:49|47507.74
08:18:50|47507.74
08:18:51|47507.74
08:18:52|47507.74
08:18:53|47507.74
08:18:54|47507.74
08:18:55|47514.23
08:18:56|47519.81
08:18:57|47519.81
08:18:58|47519.81
08:19:00|47517.06
08:19:00|47510.26
08:19:01|47510.26
08:19:02|47510.26
08:19:04|47510.26
08:19:06|47510.26
08:19:07|47517.15
08:19:09|47517.15
08:19:10|47517.15
08:19:11|47517.15
08:19:12|47514.58
08:19:13|47514.58
08:19:14|47514.58
08:19:15|47514.58
08:19:16|47514.58
08:19:17|47514.58
08:19:18|47514.58
08:19:19|47514.58
08:19:20|47514.58
08:19:21|47514.58
08:19:22|47514.58
08:19:23|47514.58
08:19:24|47514.58
08:19:25|47514.58
08:19:26|47521.81
08:19:27|47521.81
08:19:28|47521.81
08:19:29|47521.81
08:19:31|47511.44
08:19:32|47511.44
08:19:33|47507.77
08:19:34|47507.77
08:19:34|47507.77
08:19:36|47507.77
08:19:37|47507.77
08:19:38|47507.77
08:19:39|47507.77
08:19:40|47511.66
08:19:40|47511.66
08:19:41|47511.66
08:19:43|47511.66
08:19:44|47511.66
08:19:44|47511.66
08:19:46|47506.28
08:19:47|47506.28
08:19:48|47506.28
08:19:49|47506.28
08:19:50|47506.28
08:19:51|47506.28
08:19:52|47506.28
08:19:53|47506.28
08:19:54|47506.28
08:19:55|47506.28
08:19:56|47506.28
08:19:57|47506.28
08:19:58|47506.28
08:19:59|47506.28
08:20:00|47506.28
08:20:01|47506.28
08:20:02|47506.28
08:20:03|47502.85
08:20:04|47502.85
08:20:06|47502.85
08:20:07|47502.85
08:20:08|47502.85
08:20:09|47516.71
08:20:11|47516.71
08:20:12|47516.71
08:20:13|47516.71
08:20:14|47516.71
08:20:15|47516.71
08:20:16|47516.71
08:20:18|47516.71
08:20:18|47516.71
08:20:19|47516.71
08:20:20|47516.71
08:20:21|47526.03
08:20:22|47523.64
08:20:24|47523.64
08:20:24|47523.64
08:20:25|47523.64
08:20:26|47523.64
08:20:27|47523.64
08:20:29|47523.64
08:20:30|47523.64
08:20:31|47523.64
08:20:32|47523.64
08:20:32|47523.64
08:20:33|47523.64
08:20:34|47523.64
08:20:36|47523.64
08:20:37|47523.64
08:20:37|47523.64
08:20:38|47523.64
08:20:39|47539.87
08:20:40|47539.87
08:20:42|47539.87
08:20:42|47539.87
08:20:43|47539.87
08:20:44|47539.87
08:20:46|47539.87
08:20:47|47539.87
08:20:47|47539.87
08:20:49|47539.87
08:20:49|47539.87
08:20:50|47539.87
08:20:51|47550.19
08:20:53|47550.19
08:20:54|47550.19
08:20:55|47550.19
08:20:55|47550.19
08:20:57|47550.19
08:20:57|47550.19
08:20:58|47550.19
08:20:59|47550.19
08:21:00|47550.19
08:21:01|47548.27
08:21:02|47548.27
08:21:03|47548.27
08:21:04|47540.75
08:21:06|47537.29
08:21:07|47537.29
08:21:08|47532.63
08:21:09|47532.63
08:21:10|47532.63
08:21:11|47532.63
08:21:12|47532.63
08:21:13|47532.63
08:21:15|47532.63
08:21:15|47532.63
08:21:17|47530.83
08:21:17|47530.83
08:21:18|47530.83
08:21:20|47530.83
08:21:21|47530.83
08:21:22|47530.83
08:21:23|47530.83
08:21:24|47530.83
08:21:25|47530.83
08:21:27|47530.83
08:21:28|47530.83
08:21:29|47530.83
08:21:30|47530.83
08:21:31|47530.83
08:21:32|47530.83
08:21:33|47530.83
08:21:34|47530.83
08:21:35|47530.83
08:21:36|47527.63
08:21:37|47527.63
08:21:38|47527.63
08:21:39|47527.63
08:21:40|47527.63
08:21:41|47527.63
08:21:42|47527.63
08:21:43|47527.63
08:21:44|47527.63
08:21:45|47527.63
08:21:46|47527.63
08:21:47|47527.63
08:21:48|47527.63
08:21:49|47524.09
08:21:50|47524.09
08:21:51|47524.09
08:21:52|47524.09
08:21:52|47524.09
08:21:54|47524.09
08:21:55|47521.31
08:21:56|47521.31
08:21:57|47521.31
08:21:58|47521.31
08:21:59|47521.31
08:22:00|47521.31
08:22:01|47521.31
08:22:01|47521.31
08:22:03|47521.3
08:22:03|47517.81
08:22:05|47517.81
08:22:06|47517.81
08:22:08|47521.3
08:22:09|47521.3
08:22:11|47521.3
08:22:12|47521.3
08:22:13|47521.3
08:22:14|47521.3
08:22:15|47521.3
08:22:16|47516.56
08:22:18|47516.1
08:22:19|47516.1
08:22:19|47516.1
08:22:21|47516.1
08:22:22|47516.1
08:22:22|47516.1
08:22:24|47516.1
08:22:24|47515.16
08:22:26|47515.16
08:22:27|47515.16
08:22:28|47515.16
08:22:28|47515.16
08:22:29|47520.03
08:22:31|47526.02
08:22:31|47526.02
08:22:33|47525.92
08:22:33|47525.92
08:22:34|47525.92
08:22:36|47525.92
08:22:36|47525.92
08:22:38|47525.92
08:22:38|47525.92
08:22:39|47525.92
08:22:41|47525.92
08:22:41|47540.25
08:22:42|47540.25
08:22:43|47540.25
08:22:44|47540.25
08:22:45|47540.25
08:22:46|47540.25
08:22:48|47540.25
08:22:48|47536.39
08:22:49|47536.39
08:22:51|47536.39
08:22:52|47536.39
08:22:53|47536.39
08:22:54|47536.39
08:22:55|47536.39
08:22:56|47536.39
08:22:57|47536.69
08:22:58|47535.66
08:22:59|47535.66
08:23:01|47535.66
08:23:02|47535.66
08:23:02|47535.66
08:23:03|47535.66
08:23:05|47535.66
08:23:06|47535.66
08:23:07|47535.66
08:23:09|47535.66
08:23:09|47535.66
08:23:11|47535.66
08:23:12|47520.46
08:23:13|47520.46
08:23:15|47520.46
08:23:15|47520.46
08:23:16|47520.46
08:23:17|47520.46
08:23:19|47520.46
08:23:21|47520.46
08:23:22|47520.46
08:23:23|47520.46
08:23:24|47520.46
08:23:25|47520.46
08:23:26|47520.46
08:23:26|47520.46
08:23:27|47509.42
08:23:28|47504.5
08:23:30|47504.5
08:23:30|47504.5
08:23:32|47501.84
08:23:34|47505.2
08:23:34|47500.53
08:23:35|47500.53
08:23:36|47500.53
08:23:37|47500.53
08:23:38|47500.53
08:23:39|47500.53
08:23:40|47500.53
08:23:41|47500.53
08:23:42|47500.53
08:23:43|47500.53
08:23:44|47500.53
08:23:45|47500.53
08:23:46|47500.53
08:23:47|47500.53
08:23:48|47500.53
08:23:49|47500.53
08:23:50|47500.53
08:23:51|47500.53
08:23:52|47500.53
08:23:53|47500.53
08:23:54|47500.53
08:23:55|47500.53
08:23:56|47502.95
08:23:57|47502.95
08:23:59|47502.95
08:23:59|47502.96
08:24:01|47503.33
08:24:02|47502.95
08:24:03|47502.95
08:24:04|47498.77
08:24:05|47500.28
08:24:06|47497.24
08:24:07|47497.24
08:24:08|47497.24
08:24:10|47497.24
08:24:11|47497.24
08:24:12|47497.24
08:24:13|47497.24
08:24:15|47497.24
08:24:17|47497.24
08:24:17|47497.24
08:24:18|47497.24
08:24:19|47497.24
08:24:21|47497.24
08:24:21|47497.24
08:24:22|47497.24
08:24:23|47497.24
08:24:24|47497.24
08:24:25|47497.24
08:24:26|47497.24
08:24:27|47497.24
08:24:28|47497.24
08:24:29|47497.24
08:24:30|47497.24
08:24:31|47497.24
08:24:32|47497.24
08:24:33|47497.24
08:24:34|47497.24
08:24:35|47497.24
08:24:36|47497.24
08:24:37|47497.24
08:24:38|47497.24
08:24:40|47497.24
08:24:40|47497.24
08:24:41|47497.24
08:24:42|47499.87
08:24:43|47498.77
08:24:45|47498.77
08:24:46|47498.77
08:24:47|47497.23
08:24:48|47497.23
08:24:49|47497.23
08:24:50|47497.23
08:24:51|47497.23
08:24:52|47497.23
08:24:53|47497.23
08:24:54|47497.23
08:24:55|47497.23
08:24:56|47497.23
08:24:57|47497.23
08:24:58|47497.23
08:24:59|47497.23
08:25:00|47497.23
08:25:02|47502.87
08:25:03|47508.7
08:25:03|47508.7
08:25:04|47508.7
08:25:05|47508.7
08:25:06|47509.1
08:25:07|47509.1
08:25:08|47509.09
08:25:10|47509.09
08:25:11|47509.09
08:25:13|47509.09
08:25:14|47509.09
08:25:16|47509.09
08:25:16|47509.09
08:25:18|47509.09
08:25:19|47509.09
08:25:20|47509.09
08:25:21|47509.09
08:25:22|47509.09
08:25:22|47509.09
08:25:24|47509.09
08:25:25|47509.09
08:25:27|47509.09
08:25:28|47509.09
08:25:28|47509.09
08:25:29|47509.09
08:25:30|47509.09
08:25:32|47509.09
08:25:33|47509.09
08:25:34|47509.09
08:25:35|47509.09
08:25:36|47509.09
08:25:37|47509.09
08:25:38|47509.09
08:25:39|47509.09
08:25:40|47509.09
08:25:41|47509.09
08:25:42|47509.09
08:25:43|47509.09
08:25:44|47509.09
08:25:45|47509.09
08:25:46|47509.29
08:25:47|47509.29
08:25:48|47509.29
08:25:49|47509.29
08:25:50|47509.29
08:25:51|47509.29
08:25:52|47509.29
08:25:53|47509.29
08:25:54|47509.29
08:25:55|47509.29
08:25:56|47509.29
08:25:57|47509.29
08:25:58|47509.29
08:25:59|47509.29
08:26:00|47509.29
08:26:01|47521.58
08:26:02|47521.58
08:26:03|47521.58
08:26:04|47521.58
08:26:05|47521.58
08:26:06|47516.43
08:26:07|47516.43
08:26:08|47516.43
08:26:09|47516.43
08:26:10|47516.43
08:26:12|47518.25
08:26:12|47518.25
08:26:14|47518.25
08:26:15|47518.25
08:26:15|47518.25
08:26:16|47518.25
08:26:18|47518.25
08:26:19|47518.25
08:26:19|47518.25
08:26:20|47517.41
08:26:21|47517.41
08:26:23|47517.41
08:26:24|47517.41
08:26:25|47517.41
08:26:25|47517.41
08:26:26|47517.41
08:26:27|47517.41
08:26:29|47517.41
08:26:30|47517.41
08:26:31|47517.41
08:26:32|47517.41
08:26:33|47517.41
08:26:34|47517.41
08:26:35|47517.41
08:26:36|47517.41
08:26:37|47517.41
08:26:38|47517.41
08:26:40|47517.41
08:26:41|47517.41
08:26:42|47517.41
08:26:43|47517.41
08:26:44|47517.41
08:26:45|47517.41
08:26:46|47517.41
08:26:46|47517.41
08:26:48|47516.87
08:26:49|47516.87
08:26:49|47516.87
08:26:51|47516.87
08:26:52|47516.87
08:26:53|47516.87
08:26:54|47516.87
08:26:55|47516.87
08:26:56|47516.87
08:26:57|47516.87
08:26:58|47516.87
08:26:59|47516.87
08:27:00|47516.87
08:27:01|47518.63
08:27:02|47518.63
08:27:03|47518.63
08:27:04|47518.63
08:27:05|47518.63
08:27:06|47518.63
08:27:06|47517.72
08:27:08|47517.72
08:27:09|47517.72
08:27:10|47517.72
08:27:11|47517.72
08:27:13|47517.71
08:27:14|47517.72
08:27:16|47517.72
08:27:16|47517.71
08:27:17|47517.71
08:27:18|47517.72
08:27:19|47517.72
08:27:21|47517.72
08:27:22|47517.72
08:27:23|47517.72
08:27:24|47517.72
08:27:26|47517.72
08:27:27|47517.72
08:27:28|47517.72
08:27:28|47517.72
08:27:30|47517.72
08:27:30|47517.72
08:27:31|47517.72
08:27:32|47517.72
08:27:34|47517.71
08:27:35|47511.76
08:27:35|47511.76
08:27:37|47511.76
08:27:37|47511.76
08:27:38|47511.76
08:27:39|47511.76
08:27:40|47509.76
08:27:41|47509.76
08:27:43|47509.76
08:27:43|47509.76
08:27:44|47509.76
08:27:45|47509.76
08:27:46|47509.76
08:27:47|47509.76
08:27:49|47509.76
08:27:49|47509.76
08:27:50|47509.76
08:27:52|47509.76
08:27:52|47506.03
08:27:53|47506.03
08:27:54|47506.03
08:27:55|47506.03
08:27:56|47513.18
08:27:58|47513.18
08:27:58|47513.18
08:28:00|47513.18
08:28:00|47513.18
08:28:01|47513.18
08:28:03|47513.18
08:28:04|47513.18
08:28:05|47513.18
08:28:06|47513.18
08:28:06|47513.18
08:28:07|47513.18
08:28:08|47513.18
08:28:10|47513.18
08:28:11|47513.18
08:28:11|47513.18
08:28:13|47513.18
08:28:15|47513.18
08:28:17|47513.18
08:28:18|47513.18
08:28:20|47513.18
08:28:20|47513.18
08:28:21|47513.18
08:28:22|47509.71
08:28:23|47509.71
08:28:24|47509.71
08:28:25|47509.71
08:28:27|47509.71
08:28:28|47509.71
08:28:29|47509.71
08:28:30|47509.71
08:28:31|47509.71
08:28:32|47506.16
08:28:33|47506.16
08:28:34|47506.16
08:28:35|47506.16
08:28:36|47506.16
08:28:37|47506.16
08:28:37|47506.16
08:28:38|47506.16
08:28:40|47506.16
08:28:40|47506.16
08:28:42|47506.16
08:28:44|47506.16
08:28:45|47506.16
08:28:46|47506.16
08:28:47|47509.28
08:28:48|47509.28
08:28:49|47509.28
08:28:50|47509.28
08:28:51|47509.28
08:28:52|47509.28
08:28:53|47509.28
08:28:54|47509.28
08:28:55|47509.28
08:28:56|47506.04
08:28:57|47506.04
08:28:58|47506.04
08:28:59|47506.04
08:29:00|47506.04
08:29:01|47506.04
08:29:02|47506.04
08:29:03|47506.04
08:29:04|47506.04
08:29:05|47506.04
08:29:06|47506.67
08:29:07|47506.67
08:29:08|47506.67
08:29:09|47506.67
08:29:10|47506.67
08:29:11|47506.67
08:29:12|47506.67
08:29:13|47506.67
08:29:15|47506.67
08:29:16|47506.67
08:29:16|47506.67
08:29:18|47506.67
08:29:19|47506.67
08:29:19|47506.67
08:29:20|47506.67
08:29:22|47506.81
08:29:23|47506.81
08:29:24|47506.81
08:29:26|47506.81
08:29:26|47506.81
08:29:28|47506.81
08:29:29|47514.77
08:29:30|47517.72
08:29:31|47517.72
08:29:33|47517.72
08:29:33|47517.72
08:29:35|47517.72
08:29:36|47518.96
08:29:37|47518.96
08:29:38|47518.96
08:29:40|47518.96
08:29:40|47518.96
08:29:41|47518.96
08:29:42|47518.96
08:29:43|47518.96
08:29:44|47518.96
08:29:45|47518.96
08:29:46|47518.96
08:29:47|47518.96
08:29:48|47518.96
08:29:49|47518.96
08:29:50|47518.96
08:29:51|47518.96
08:29:52|47518.96
08:29:54|47518.96
08:29:54|47518.96
08:29:56|47518.96
08:29:56|47518.96
08:29:57|47518.96
08:29:58|47518.96
08:30:00|47518.96
08:30:01|47518.96
08:30:02|47518.96
08:30:03|47518.96
08:30:04|47518.96
08:30:06|47518.96
08:30:06|47523.62
08:30:07|47523.62
08:30:09|47523.62
08:30:10|47523.62
08:30:11|47523.62
08:30:12|47523.62
08:30:13|47521.66
08:30:14|47521.66
08:30:16|47527.82
08:30:17|47527.82
08:30:19|47527.82
08:30:20|47527.82
08:30:22|47527.82
08:30:23|47527.82
08:30:24|47527.82
08:30:25|47527.82
08:30:27|47519.47
08:30:27|47519.47
08:30:29|47521.66
08:30:30|47521.66
08:30:30|47521.66
08:30:31|47521.66
08:30:32|47521.66
08:30:34|47521.66
08:30:34|47521.66
08:30:35|47521.66
08:30:36|47521.66
08:30:38|47521.66
08:30:39|47521.66
08:30:40|47521.66
08:30:41|47521.66
08:30:42|47521.66
08:30:43|47521.66
08:30:44|47521.66
08:30:45|47521.66
08:30:46|47521.66
08:30:47|47521.66
08:30:48|47518.52
08:30:49|47518.52
08:30:50|47518.52
08:30:51|47518.52
08:30:52|47518.52
08:30:53|47517.64
08:30:54|47517.64
08:30:55|47517.64
08:30:56|47517.64
08:30:57|47517.64
08:30:58|47517.64
08:30:59|47517.64
08:31:00|47517.64
08:31:01|47517.64
08:31:02|47517.64
08:31:03|47517.64
08:31:04|47517.64
08:31:05|47517.64
08:31:06|47517.64
08:31:07|47517.64
08:31:08|47517.64
08:31:09|47517.64
08:31:10|47517.64
08:31:11|47517.64
08:31:12|47517.64
08:31:13|47517.64
08:31:14|47517.64
08:31:15|47517.64
08:31:17|47517.64
08:31:19|47517.64
08:31:20|47517.64
08:31:21|47517.64
08:31:22|47517.64
08:31:22|47517.64
08:31:24|47517.64
08:31:25|47517.64
08:31:27|47517.64
08:31:28|47517.64
08:31:29|47517.64
08:31:29|47517.64
08:31:31|47517.64
08:31:32|47517.64
08:31:33|47517.64
08:31:33|47517.64
08:31:35|47517.64
08:31:36|47514.11
08:31:37|47513.51
08:31:37|47513.51
08:31:39|47513.51
08:31:40|47513.51
08:31:40|47513.51
08:31:42|47513.51
08:31:42|47513.51
08:31:43|47513.51
08:31:45|47513.51
08:31:46|47514.98
08:31:47|47514.98
08:31:47|47514.98
08:31:48|47514.98
08:31:49|47514.98
08:31:50|47514.98
08:31:52|47514.98
08:31:52|47514.98
08:31:54|47514.98
08:31:54|47514.98
08:31:56|47514.98
08:31:57|47514.98
08:31:58|47514.98
08:31:59|47514.98
08:32:00|47512.91
08:32:01|47512.91
08:32:02|47512.91
08:32:03|47512.91
08:32:04|47512.91
08:32:05|47512.91
08:32:06|47512.91
08:32:07|47512.91
08:32:09|47512.91
08:32:09|47512.91
08:32:11|47512.91
08:32:12|47512.91
08:32:13|47512.91
08:32:14|47512.91
08:32:15|47512.91
08:32:15|47512.91
08:32:18|47512.91
08:32:19|47512.91
08:32:20|47512.91
08:32:21|47509.89
08:32:22|47509.89
08:32:24|47509.89
08:32:25|47509.89
08:32:25|47509.89
08:32:26|47509.89
08:32:27|47509.89
08:32:28|47509.89
08:32:30|47509.89
08:32:30|47509.89
08:32:31|47509.89
08:32:32|47509.89
08:32:34|47509.89
08:32:34|47509.89
08:32:35|47509.89
08:32:37|47509.89
08:32:37|47509.89
08:32:38|47509.89
08:32:39|47509.89
08:32:40|47509.89
08:32:41|47509.89
08:32:42|47509.89
08:32:44|47506.03
08:32:45|47506.03
08:32:46|47506.03
08:32:48|47506.03
08:32:49|47506.03
08:32:50|47506.03
08:32:50|47506.03
08:32:51|47506.03
08:32:52|47506.03
08:32:54|47506.03
08:32:55|47506.03
08:32:56|47506.03
08:32:57|47506.03
08:32:57|47506.03
08:32:58|47506.03
08:32:59|47506.03
08:33:01|47506.03
08:33:02|47506.03
08:33:03|47506.03
08:33:04|47506.03
08:33:05|47506.03
08:33:06|47506.03
08:33:07|47506.03
08:33:08|47506.03
08:33:09|47506.03
08:33:10|47506.03
08:33:11|47506.03
08:33:12|47506.03
08:33:13|47506.03
08:33:14|47506.03
08:33:15|47506.03
08:33:16|47506.03
08:33:17|47506.03
08:33:18|47506.03
08:33:20|47506.03
08:33:21|47495.74
08:33:23|47495.74
08:33:24|47495.74
08:33:25|47495.74
08:33:27|47495.74
08:33:27|47495.74
08:33:28|47493.89
08:33:30|47493.89
08:33:31|47493.89
08:33:33|47493.89
08:33:34|47493.89
08:33:35|47493.89
08:33:36|47493.89
08:33:37|47493.89
08:33:38|47493.89
08:33:39|47493.89
08:33:40|47485.01
08:33:41|47485.01
08:33:42|47485.02
08:33:43|47485.01
08:33:44|47485.01
08:33:45|47485.01
08:33:46|47485.01
08:33:47|47485.01
08:33:48|47485.01
08:33:49|47485.01
08:33:50|47485.01
08:33:51|47485.01
08:33:52|47485.01
08:33:53|47476.23
08:33:54|47476.23
08:33:55|47479.86
08:33:56|47479.86
08:33:57|47479.86
08:33:58|47479.86
08:33:59|47479.86
08:34:00|47479.86
08:34:01|47479.86
08:34:02|47479.86
08:34:03|47486.27
08:34:04|47486.55
08:34:05|47493.62
08:34:06|47493.62
08:34:07|47493.14
08:34:09|47489.8
08:34:10|47489.8
08:34:11|47489.8
08:34:12|47489.8
08:34:13|47489.8
08:34:14|47489.8
08:34:15|47489.8
08:34:15|47489.8
08:34:17|47489.8
08:34:18|47489.8
08:34:20|47489.8
08:34:20|47489.8
08:34:22|47489.8
08:34:24|47489.8
08:34:25|47489.8
08:34:26|47489.8
08:34:27|47487.08
08:34:29|47487.08
08:34:29|47486.93
08:34:30|47486.93
08:34:31|47486.93
08:34:32|47486.93
08:34:34|47486.93
08:34:34|47486.93
08:34:36|47486.93
08:34:37|47486.93
08:34:38|47486.19
08:34:39|47486.19
08:34:40|47486.19
08:34:41|47486.64
08:34:42|47486.64
08:34:43|47486.64
08:34:44|47487.
08:34:45|47487.
08:34:46|47487.
08:34:47|47487.
08:34:48|47487.
08:34:49|47487.
08:34:50|47487.
08:34:52|47487.
08:34:52|47487.
08:34:53|47487.
08:34:55|47487.
08:34:56|47487.
08:34:57|47487.
08:34:57|47487.
08:34:58|47487.
08:35:00|47487.
08:35:00|47487.
08:35:01|47487.
08:35:03|47487.
08:35:04|47487.
08:35:05|47487.
08:35:06|47487.
08:35:07|47487.
08:35:08|47487.
08:35:09|47487.
08:35:10|47487.
08:35:11|47487.
08:35:12|47487.
08:35:13|47487.
08:35:14|47487.
08:35:15|47487.
08:35:16|47487.
08:35:17|47487.
08:35:18|47487.
08:35:19|47487.
08:35:21|47487.
08:35:23|47487.
08:35:24|47487.
08:35:26|47487.
08:35:26|47487.
08:35:28|47487.
08:35:29|47483.23
08:35:29|47483.23
08:35:31|47483.23
08:35:32|47483.23
08:35:33|47483.31
08:35:34|47483.31
08:35:35|47483.31
08:35:36|47483.31
08:35:37|47483.31
08:35:38|47483.31
08:35:39|47483.31
08:35:41|47483.31
08:35:42|47483.31
08:35:43|47483.31
08:35:44|47483.31
08:35:45|47483.31
08:35:46|47483.31
08:35:47|47483.31
08:35:47|47483.31
08:35:49|47483.31
08:35:49|47483.31
08:35:51|47483.31
08:35:52|47483.31
08:35:53|47483.31
08:35:54|47483.31
08:35:55|47483.31
08:35:56|47483.31
08:35:57|47483.31
08:35:58|47483.31
08:35:59|47483.31
08:35:59|47483.31
08:36:01|47483.31
08:36:02|47483.31
08:36:03|47483.31
08:36:03|47483.31
08:36:05|47483.31
08:36:06|47483.31
08:36:07|47483.31
08:36:08|47483.31
08:36:09|47483.31
08:36:10|47483.31
08:36:10|47483.31
08:36:12|47483.31
08:36:13|47483.31
08:36:14|47483.31
08:36:15|47483.31
08:36:16|47483.31
08:36:17|47483.31
08:36:18|47483.31
08:36:19|47483.31
08:36:20|47483.31
08:36:21|47483.31
08:36:23|47483.31
08:36:23|47483.31
08:36:25|47483.31
08:36:26|47486.81
08:36:27|47486.81
08:36:28|47486.81
08:36:29|47486.81
08:36:29|47486.81
08:36:31|47486.81
08:36:32|47486.81
08:36:33|47486.81
08:36:33|47487.
08:36:34|47487.
08:36:36|47487.89
08:36:37|47499.82
08:36:38|47499.82
08:36:39|47499.82
08:36:39|47499.82
08:36:41|47499.82
08:36:41|47499.82
08:36:43|47499.83
08:36:44|47499.83
08:36:45|47499.83
08:36:46|47499.83
08:36:46|47499.83
08:36:48|47499.83
08:36:49|47499.83
08:36:50|47499.83
08:36:51|47499.83
08:36:52|47499.83
08:36:53|47499.83
08:36:54|47499.83
08:36:55|47499.83
08:36:56|47499.83
08:36:57|47499.83
08:36:58|47499.83
08:36:59|47499.83
08:37:00|47499.83
08:37:01|47499.83
08:37:02|47499.83
08:37:03|47499.83
08:37:04|47499.83
08:37:04|47499.83
08:37:06|47500.
08:37:07|47505.74
08:37:08|47515.41
08:37:09|47517.78
08:37:10|47517.78
08:37:10|47517.78
08:37:12|47517.78
08:37:13|47517.78
08:37:14|47517.78
08:37:15|47517.78
08:37:16|47517.78
08:37:17|47505.32
08:37:17|47505.31
08:37:19|47505.31
08:37:20|47505.31
08:37:21|47505.31
08:37:22|47505.31
08:37:24|47505.31
08:37:25|47506.89
08:37:26|47506.89
08:37:28|47506.88
08:37:29|47506.88
08:37:29|47506.88
08:37:31|47506.88
08:37:32|47506.88
08:37:33|47506.88
08:37:34|47507.03
08:37:35|47507.03
08:37:36|47507.61
08:37:37|47507.61
08:37:38|47507.61
08:37:39|47507.61
08:37:40|47507.61
08:37:41|47507.61
08:37:42|47507.61
08:37:44|47509.43
08:37:45|47509.43
08:37:46|47509.43
08:37:47|47509.43
08:37:49|47509.43
08:37:50|47509.43
08:37:50|47509.43
08:37:52|47509.43
08:37:53|47509.43
08:37:54|47509.43
08:37:55|47509.43
08:37:56|47509.43
08:37:56|47509.43
08:37:58|47509.43
08:37:59|47509.43
08:38:00|47515.75
08:38:01|47515.75
08:38:02|47506.43
08:38:03|47506.43
08:38:04|47506.43
08:38:06|47506.43
08:38:06|47506.43
08:38:07|47506.43
08:38:08|47506.43
08:38:09|47506.43
08:38:10|47506.43
08:38:11|47506.43
08:38:12|47506.43
08:38:13|47506.43
08:38:14|47506.43
08:38:15|47506.43
08:38:16|47506.43
08:38:17|47506.43
08:38:18|47506.43
08:38:19|47506.43
08:38:20|47506.43
08:38:21|47506.43
08:38:23|47506.43
08:38:24|47506.43
08:38:26|47506.43
08:38:27|47514.02
08:38:29|47514.02
08:38:30|47514.02
08:38:31|47514.02
08:38:32|47514.02
08:38:33|47514.02
08:38:34|47514.02
08:38:36|47514.02
08:38:37|47514.02
08:38:38|47514.02
08:38:39|47514.02
08:38:40|47514.02
08:38:41|47514.02
08:38:42|47514.02
08:38:43|47532.93
08:38:44|47536.1
08:38:45|47531.01
08:38:46|47531.01
08:38:47|47531.01
08:38:48|47531.01
08:38:49|47531.01
08:38:50|47531.01
08:38:51|47531.01
08:38:52|47531.01
08:38:53|47531.01
08:38:54|47531.01
08:38:55|47531.01
08:38:56|47531.01
08:38:57|47531.01
08:38:58|47531.01
08:38:59|47531.01
08:39:00|47531.66
08:39:01|47531.66
08:39:02|47531.66
08:39:03|47531.66
08:39:04|47531.66
08:39:05|47531.66
08:39:06|47531.66
08:39:07|47531.66
08:39:08|47531.66
08:39:10|47531.67
08:39:11|47532.16
08:39:12|47532.16
08:39:13|47532.16
08:39:14|47557.9
08:39:15|47568.99
08:39:16|47568.99
08:39:17|47568.99
08:39:18|47568.99
08:39:18|47568.99
08:39:20|47557.97
08:39:21|47556.46
08:39:22|47556.46
08:39:23|47556.46
08:39:25|47556.46
08:39:26|47556.46
08:39:28|47558.96
08:39:29|47558.96
08:39:30|47558.96
08:39:32|47558.96
08:39:32|47558.96
08:39:33|47558.96
08:39:36|47558.96
08:39:36|47558.8
08:39:37|47558.8
08:39:38|47558.8
08:39:39|47558.8
08:39:40|47558.8
08:39:41|47558.8
08:39:43|47558.8
08:39:44|47558.8
08:39:45|47558.8
08:39:46|47557.28
08:39:47|47557.28
08:39:48|47557.28
08:39:48|47548.41
08:39:50|47548.41
08:39:51|47548.41
08:39:52|47548.41
08:39:53|47548.41
08:39:54|47548.41
08:39:55|47548.41
08:39:56|47548.41
08:39:56|47548.41
08:39:58|47548.41
08:39:59|47548.41
08:40:00|47548.41
08:40:00|47548.41
08:40:01|47548.41
08:40:03|47548.41
08:40:04|47548.41
08:40:05|47548.41
08:40:06|47548.41
08:40:07|47548.41
08:40:08|47548.41
08:40:09|47548.41
08:40:10|47548.41
08:40:11|47541.68
08:40:12|47541.68
08:40:13|47541.68
08:40:13|47541.68
08:40:15|47541.68
08:40:16|47541.68
08:40:18|47541.68
08:40:18|47541.68
08:40:19|47541.68
08:40:20|47541.68
08:40:21|47541.68
08:40:22|47541.68
08:40:23|47541.68
08:40:25|47541.68
08:40:27|47541.68
08:40:28|47541.68
08:40:30|47541.68
08:40:32|47541.68
08:40:33|47541.68
08:40:34|47541.68
08:40:35|47541.68
08:40:36|47541.68
08:40:37|47541.68
08:40:38|47541.68
08:40:39|47541.68
08:40:40|47541.68
08:40:41|47541.68
08:40:42|47541.68
08:40:43|47541.68
08:40:44|47541.68
08:40:46|47541.68
08:40:46|47541.68
08:40:47|47541.68
08:40:49|47541.68
08:40:50|47552.32
08:40:51|47551.03
08:40:52|47551.03
08:40:53|47551.03
08:40:54|47551.03
08:40:55|47551.03
08:40:56|47551.03
08:40:58|47563.47
08:40:59|47563.47
08:41:00|47568.62
08:41:01|47568.62
08:41:01|47568.62
08:41:02|47569.22
08:41:03|47569.22
08:41:05|47569.22
08:41:05|47569.22
08:41:07|47569.22
08:41:07|47569.22
08:41:09|47569.22
08:41:10|47569.22
08:41:11|47569.22
08:41:12|47569.22
08:41:13|47569.22
08:41:13|47569.22
08:41:15|47569.22
08:41:16|47569.22
08:41:16|47569.22
08:41:17|47562.57
08:41:18|47562.57
08:41:20|47562.57
08:41:20|47562.57
08:41:21|47562.57
08:41:22|47562.57
08:41:24|47562.57
08:41:25|47562.57
08:41:26|47562.57
08:41:27|47562.57
08:41:29|47562.57
08:41:30|47562.57
08:41:32|47562.57
08:41:33|47562.57
08:41:34|47562.57
08:41:34|47562.57
08:41:36|47562.57
08:41:37|47562.57
08:41:38|47562.57
08:41:40|47562.57
08:41:41|47562.57
08:41:42|47562.57
08:41:43|47562.57
08:41:44|47561.87
08:41:45|47561.87
08:41:46|47561.87
08:41:47|47561.87
08:41:48|47561.87
08:41:49|47561.87
08:41:50|47561.87
08:41:51|47561.87
08:41:52|47561.87
08:41:53|47561.87
08:41:54|47561.87
08:41:55|47561.87
08:41:56|47561.87
08:41:57|47561.87
08:41:58|47561.87
08:41:59|47561.87
08:42:00|47561.87
08:42:01|47561.87
08:42:02|47561.87
08:42:03|47561.87
08:42:04|47561.87
08:42:05|47561.87
08:42:06|47561.87
08:42:07|47561.87
08:42:08|47567.86
08:42:09|47567.86
08:42:10|47567.86
08:42:11|47567.86
08:42:12|47567.86
08:42:13|47567.86
08:42:14|47567.86
08:42:15|47567.86
08:42:16|47567.86
08:42:17|47567.86
08:42:18|47567.86
08:42:19|47567.86
08:42:20|47567.86
08:42:21|47567.86
08:42:22|47567.86
08:42:23|47567.86
08:42:24|47567.86
08:42:25|47567.86
08:42:27|47567.86
08:42:28|47567.86
08:42:30|47567.86
08:42:32|47567.86
08:42:33|47567.86
08:42:35|47567.86
08:42:36|47567.86
08:42:36|47567.86
08:42:37|47567.86
08:42:38|47564.11
08:42:39|47564.11
08:42:41|47564.11
08:42:42|47564.11
08:42:43|47564.11
08:42:44|47564.11
08:42:46|47564.11
08:42:46|47564.11
08:42:47|47564.11
08:42:49|47564.11
08:42:49|47564.11
08:42:50|47564.11
08:42:52|47564.11
08:42:52|47564.11
08:42:54|47564.11
08:42:54|47567.82
08:42:55|47567.82
08:42:56|47567.82
08:42:57|47567.82
08:42:59|47567.82
08:43:00|47567.82
08:43:01|47567.82
08:43:02|47567.82
08:43:03|47567.82
08:43:04|47567.82
08:43:05|47567.82
08:43:06|47567.82
08:43:07|47567.82
08:43:08|47567.82
08:43:09|47567.82
08:43:10|47567.82
08:43:11|47567.82
08:43:12|47562.69
08:43:13|47567.82
08:43:14|47567.82
08:43:15|47567.82
08:43:16|47566.24
08:43:17|47566.24
08:43:18|47566.24
08:43:19|47567.1
08:43:20|47567.1
08:43:21|47567.1
08:43:22|47567.1
08:43:23|47567.1
08:43:24|47567.1
08:43:25|47567.1
08:43:26|47567.1
08:43:27|47559.57
08:43:28|47559.57
08:43:30|47559.57
08:43:31|47559.57
08:43:32|47559.57
08:43:34|47559.57
08:43:35|47559.57
08:43:36|47559.06
08:43:38|47559.06
08:43:39|47559.06
08:43:40|47559.06
08:43:41|47559.06
08:43:42|47559.06
08:43:43|47559.06
08:43:43|47559.06
08:43:46|47559.06
08:43:47|47559.06
08:43:48|47559.06
08:43:49|47559.06
08:43:50|47559.06
08:43:51|47559.06
08:43:52|47564.61
08:43:53|47564.61
08:43:54|47564.61
08:43:55|47564.61
08:43:56|47564.61
08:43:58|47564.61
08:43:59|47564.61
08:44:00|47564.61
08:44:01|47564.61
08:44:01|47564.61
08:44:02|47564.61
08:44:04|47564.61
08:44:04|47564.61
08:44:05|47572.3
08:44:07|47586.77
08:44:09|47586.77
08:44:09|47586.77
08:44:10|47586.77
08:44:11|47586.77
08:44:12|47586.77
08:44:13|47586.77
08:44:14|47586.77
08:44:15|47586.77
08:44:16|47586.77
08:44:17|47586.77
08:44:18|47586.77
08:44:19|47586.77
08:44:20|47586.77
08:44:21|47586.77
08:44:22|47586.77
08:44:23|47586.77
08:44:24|47586.77
08:44:25|47586.77
08:44:26|47586.77
08:44:27|47586.77
08:44:29|47586.77
08:44:30|47586.77
08:44:31|47586.77
08:44:32|47586.77
08:44:34|47586.77
08:44:35|47586.77
08:44:36|47586.77
08:44:37|47586.77
08:44:39|47586.77
08:44:39|47586.77
08:44:40|47586.77
08:44:42|47586.77
08:44:43|47586.77
08:44:43|47586.77
08:44:44|47586.77
08:44:46|47586.77
08:44:46|47586.77
08:44:47|47586.77
08:44:48|47586.77
08:44:50|47586.77
08:44:51|47586.77
08:44:52|47586.77
08:44:53|47586.77
08:44:54|47586.77
08:44:55|47586.77
08:44:56|47586.77
08:44:57|47586.77
08:44:59|47563.73
08:44:59|47563.73
08:45:01|47563.73
08:45:01|47563.73
08:45:02|47563.73
08:45:04|47563.73
08:45:04|47563.73
08:45:05|47566.91
08:45:07|47566.91
08:45:07|47566.91
08:45:09|47566.91
08:45:10|47557.4
08:45:11|47557.4
08:45:12|47557.4
08:45:13|47557.4
08:45:14|47557.4
08:45:15|47557.4
08:45:16|47557.4
08:45:17|47557.4
08:45:18|47557.4
08:45:19|47559.83
08:45:20|47559.83
08:45:21|47562.19
08:45:22|47562.19
08:45:23|47562.19
08:45:24|47561.64
08:45:25|47561.64
08:45:26|47561.32
08:45:27|47561.32
08:45:28|47561.09
08:45:29|47561.08
08:45:31|47561.08
08:45:33|47555.51
08:45:34|47555.51
08:45:36|47555.51
08:45:36|47555.51
08:45:38|47555.51
08:45:39|47555.51
08:45:41|47555.51
08:45:41|47555.51
08:45:42|47555.51
08:45:43|47555.51
08:45:45|47555.51
08:45:45|47555.51
08:45:47|47555.51
08:45:48|47555.51
08:45:49|47555.51
08:45:50|47555.51
08:45:50|47555.51
08:45:52|47554.82
08:45:52|47554.82
08:45:54|47554.82
08:45:54|47554.82
08:45:55|47554.82
08:45:57|47554.82
08:45:58|47554.82
08:45:58|47554.82
08:45:59|47554.82
08:46:01|47554.82
08:46:02|47554.82
08:46:03|47554.82
08:46:04|47554.82
08:46:05|47554.82
08:46:06|47554.82
08:46:07|47554.82
08:46:09|47554.82
08:46:09|47554.82
08:46:11|47554.82
08:46:12|47554.82
08:46:13|47554.82
08:46:14|47554.82
08:46:14|47554.82
08:46:15|47554.82
08:46:16|47554.82
08:46:17|47554.82
08:46:18|47554.82
08:46:20|47554.82
08:46:20|47554.82
08:46:22|47554.82
08:46:22|47549.71
08:46:24|47549.71
08:46:25|47549.71
08:46:26|47549.71
08:46:27|47549.71
08:46:27|47549.71
08:46:29|47549.71
08:46:29|47549.71
08:46:31|47549.71
08:46:33|47549.71
08:46:34|47549.71
08:46:35|47549.71
08:46:36|47549.71
08:46:38|47542.7
08:46:38|47542.7
08:46:39|47542.7
08:46:40|47542.7
08:46:41|47542.7
08:46:42|47542.7
08:46:43|47542.7
08:46:44|47542.7
08:46:45|47542.7
08:46:46|47542.7
08:46:47|47542.7
08:46:48|47542.7
08:46:50|47542.7
08:46:50|47551.94
08:46:52|47551.94
08:46:52|47551.94
08:46:54|47551.94
08:46:55|47551.94
08:46:56|47551.94
08:46:57|47551.94
08:46:58|47551.94
08:46:59|47551.94
08:47:01|47551.94
08:47:02|47551.94
08:47:02|47553.85
08:47:03|47553.85
08:47:04|47553.85
08:47:05|47553.85
08:47:06|47553.85
08:47:08|47553.85
08:47:08|47559.23
08:47:09|47559.23
08:47:11|47564.51
08:47:12|47564.51
08:47:13|47563.93
08:47:14|47563.93
08:47:14|47563.93
08:47:15|47563.93
08:47:16|47563.93
08:47:18|47563.93
08:47:18|47563.93
08:47:19|47563.93
08:47:20|47563.93
08:47:21|47563.93
08:47:22|47563.93
08:47:24|47563.93
08:47:24|47563.93
08:47:25|47563.93
08:47:26|47563.93
08:47:27|47563.93
08:47:28|47563.93
08:47:29|47563.93
08:47:30|47563.93
08:47:32|47563.93
08:47:34|47563.93
08:47:35|47563.93
08:47:36|47563.93
08:47:37|47563.93
08:47:38|47563.93
08:47:39|47563.93
08:47:41|47563.93
08:47:42|47563.93
08:47:43|47563.93
08:47:43|47563.93
08:47:44|47563.93
08:47:46|47563.93
08:47:46|47563.93
08:47:48|47563.93
08:47:48|47563.93
08:47:50|47563.93
08:47:51|47563.93
08:47:52|47563.93
08:47:53|47588.63
08:47:54|47592.69
08:47:55|47592.69
08:47:56|47592.69
08:47:57|47592.69
08:47:58|47592.69
08:47:59|47592.69
08:48:00|47595.79
08:48:01|47595.79
08:48:02|47595.79
08:48:03|47595.79
08:48:04|47600.73
08:48:06|47600.73
08:48:07|47600.73
08:48:07|47600.73
08:48:09|47600.73
08:48:10|47600.73
08:48:11|47600.73
08:48:12|47602.9
08:48:13|47602.9
08:48:14|47602.9
08:48:14|47602.91
08:48:16|47610.57
08:48:17|47615.2
08:48:18|47609.91
08:48:19|47607.
08:48:19|47607.
08:48:21|47607.
08:48:21|47607.
08:48:23|47607.
08:48:24|47607.
08:48:24|47607.
08:48:27|47607.
08:48:27|47607.
08:48:28|47607.
08:48:29|47607.
08:48:30|47607.
08:48:31|47607.
08:48:33|47607.
08:48:35|47607.
08:48:35|47607.
08:48:37|47607.
08:48:38|47607.
08:48:39|47607.
08:48:40|47607.
08:48:41|47607.
08:48:42|47607.
08:48:43|47607.
08:48:44|47607.
08:48:45|47607.92
08:48:46|47605.76
08:48:47|47608.32
08:48:48|47608.32
08:48:50|47608.32
08:48:51|47608.32
08:48:51|47605.89
08:48:52|47605.89
08:48:54|47605.89
08:48:55|47605.89
08:48:56|47605.89
08:48:57|47605.89
08:48:58|47605.89
08:48:59|47605.89
08:49:01|47605.89
08:49:01|47605.89
08:49:03|47605.89
08:49:03|47610.74
08:49:05|47610.74
08:49:05|47610.74
08:49:07|47610.74
08:49:08|47610.74
08:49:08|47610.74
08:49:09|47610.74
08:49:10|47610.74
08:49:11|47610.74
08:49:13|47610.74
08:49:14|47610.74
08:49:14|47610.74
08:49:16|47610.74
08:49:16|47610.74
08:49:18|47610.74
08:49:18|47610.74
08:49:19|47610.74
08:49:21|47610.74
08:49:21|47610.74
08:49:22|47610.74
08:49:23|47610.74
08:49:24|47610.74
08:49:25|47610.74
08:49:26|47610.74
08:49:27|47610.74
08:49:29|47610.74
08:49:29|47610.74
08:49:30|47610.74
08:49:32|47610.74
08:49:32|47610.74
08:49:34|47603.66
08:49:36|47603.66
08:49:38|47603.66
08:49:39|47608.76
08:49:41|47600.73
08:49:42|47600.73
08:49:43|47600.73
08:49:44|47600.73
08:49:45|47600.73
08:49:46|47600.73
08:49:47|47600.73
08:49:48|47600.73
08:49:49|47600.29
08:49:50|47600.29
08:49:51|47600.29
08:49:52|47600.29
08:49:53|47600.74
08:49:54|47600.74
08:49:55|47600.94
08:49:56|47600.94
08:49:57|47600.94
08:49:58|47600.94
08:49:59|47600.15
08:50:00|47600.15
08:50:01|47600.15
08:50:03|47600.15
08:50:04|47600.15
08:50:05|47600.15
08:50:06|47600.15
08:50:07|47600.15
08:50:08|47600.15
08:50:09|47600.15
08:50:10|47600.15
08:50:11|47600.15
08:50:12|47600.15
08:50:13|47600.15
08:50:14|47596.08
08:50:15|47594.66
08:50:16|47597.23
08:50:17|47595.7
08:50:19|47595.7
08:50:20|47595.7
08:50:20|47595.93
08:50:21|47595.93
08:50:22|47595.93
08:50:23|47595.93
08:50:24|47595.93
08:50:25|47592.39
08:50:26|47592.39
08:50:27|47592.39
08:50:29|47592.39
08:50:29|47592.39
08:50:31|47592.39
08:50:32|47592.39
08:50:33|47595.24
08:50:34|47595.24
08:50:35|47592.94
08:50:37|47592.94
08:50:39|47592.94
08:50:39|47589.87
08:50:40|47589.87
08:50:41|47589.87
08:50:42|47589.87
08:50:44|47589.87
08:50:45|47589.87
08:50:46|47589.87
08:50:47|47589.87
08:50:48|47591.92
08:50:49|47595.59
08:50:49|47595.59
08:50:52|47595.59
08:50:52|47595.59
08:50:53|47595.59
08:50:54|47595.59
08:50:55|47595.59
08:50:57|47595.59
08:50:57|47595.59
08:50:58|47595.59
08:50:59|47597.82
08:51:01|47597.82
08:51:02|47597.82
08:51:03|47597.82
08:51:04|47597.82
08:51:05|47597.82
08:51:06|47597.82
08:51:08|47597.82
08:51:08|47597.82
08:51:09|47597.82
08:51:11|47596.13
08:51:12|47596.13
08:51:12|47596.13
08:51:14|47596.13
08:51:14|47596.13
08:51:16|47596.13
08:51:17|47596.13
08:51:18|47598.38
08:51:19|47598.38
08:51:20|47605.62
08:51:21|47607.5
08:51:22|47607.5
08:51:23|47607.5
08:51:24|47607.5
08:51:25|47614.75
08:51:26|47611.36
08:51:27|47611.36
08:51:28|47611.36
08:51:29|47623.5
08:51:30|47637.69
08:51:31|47647.04
08:51:32|47645.76
08:51:33|47645.76
08:51:34|47645.76
08:51:35|47645.76
08:51:37|47645.76
08:51:39|47645.76
08:51:39|47645.76
08:51:40|47645.76
08:51:41|47645.76
08:51:42|47645.76
08:51:43|47645.76
08:51:45|47627.04
08:51:45|47627.04
08:51:47|47627.04
08:51:48|47619.59
08:51:50|47619.59
08:51:50|47619.59
08:51:51|47619.59
08:51:52|47619.59
08:51:53|47619.59
08:51:54|47619.59
08:51:56|47619.59
08:51:57|47619.59
08:51:58|47619.59
08:51:59|47619.59
08:52:00|47619.59
08:52:02|47619.59
08:52:03|47619.59
08:52:04|47619.59
08:52:04|47619.59
08:52:06|47619.59
08:52:07|47619.59
08:52:08|47619.59
08:52:09|47619.59
08:52:10|47624.68
08:52:11|47624.68
08:52:12|47624.68
08:52:13|47624.68
08:52:14|47624.68
08:52:16|47624.68
08:52:16|47624.68
08:52:18|47624.68
08:52:19|47624.68
08:52:20|47624.68
08:52:21|47624.68
08:52:21|47624.68
08:52:23|47624.68
08:52:24|47624.68
08:52:25|47624.68
08:52:25|47624.68
08:52:27|47624.68
08:52:28|47624.68
08:52:29|47624.68
08:52:30|47624.68
08:52:31|47624.68
08:52:32|47624.68
08:52:33|47624.68
08:52:34|47624.68
08:52:34|47624.68
08:52:36|47624.68
08:52:38|47624.68
08:52:39|47624.68
08:52:40|47624.68
08:52:41|47624.68
08:52:42|47624.68
08:52:44|47624.68
08:52:45|47624.68
08:52:46|47624.68
08:52:48|47624.68
08:52:48|47624.68
08:52:50|47624.68
08:52:50|47624.68
08:52:51|47624.68
08:52:53|47624.68
08:52:53|47624.68
08:52:55|47624.68
08:52:56|47624.68
08:52:57|47624.68
08:52:59|47624.68
08:53:00|47611.65
08:53:00|47611.65
08:53:01|47611.65
08:53:02|47611.65
08:53:03|47611.65
08:53:04|47611.65
08:53:05|47619.35
08:53:06|47619.35
08:53:08|47619.35
08:53:09|47619.35
08:53:09|47619.35
08:53:11|47619.35
08:53:11|47619.35
08:53:13|47619.35
08:53:14|47619.35
08:53:14|47619.35
08:53:15|47619.35
08:53:17|47619.35
08:53:18|47619.35
08:53:18|47619.35
08:53:19|47619.35
08:53:21|47619.35
08:53:21|47619.35
08:53:23|47619.35
08:53:24|47619.35
08:53:25|47619.35
08:53:25|47619.35
08:53:26|47619.35
08:53:28|47619.35
08:53:28|47619.35
08:53:30|47619.35
08:53:31|47619.35
08:53:32|47619.35
08:53:33|47619.35
08:53:34|47619.35
08:53:35|47619.35
08:53:36|47619.35
08:53:37|47619.35
08:53:38|47619.35
08:53:40|47619.35
08:53:42|47619.35
08:53:42|47619.35
08:53:43|47619.35
08:53:45|47619.35
08:53:46|47619.35
08:53:47|47619.35
08:53:48|47619.35
08:53:49|47619.35
08:53:49|47619.35
08:53:51|47599.46
08:53:53|47599.46
08:53:53|47599.46
08:53:54|47599.46
08:53:56|47599.46
08:53:57|47599.46
08:53:58|47599.46
08:54:00|47599.46
08:54:01|47599.46
08:54:02|47599.46
08:54:02|47599.46
08:54:04|47599.07
08:54:04|47599.07
08:54:06|47599.07
08:54:06|47599.07
08:54:08|47599.07
08:54:08|47599.07
08:54:10|47599.07
08:54:11|47599.07
08:54:12|47599.07
08:54:13|47599.07
08:54:13|47599.07
08:54:15|47599.07
08:54:15|47599.07
08:54:16|47599.07
08:54:17|47599.07
08:54:18|47599.07
08:54:19|47594.89
08:54:20|47594.89
08:54:22|47597.63
08:54:22|47598.59
08:54:24|47601.01
08:54:25|47601.06
08:54:26|47601.06
08:54:27|47602.62
08:54:28|47602.62
08:54:29|47602.62
08:54:30|47601.73
08:54:31|47601.93
08:54:32|47601.93
08:54:33|47601.93
08:54:34|47601.93
08:54:35|47601.93
08:54:36|47601.93
08:54:37|47601.93
08:54:38|47596.17
08:54:40|47600.08
08:54:42|47600.08
08:54:42|47600.08
08:54:44|47600.08
08:54:45|47600.08
08:54:46|47600.08
08:54:47|47600.08
08:54:48|47600.08
08:54:49|47600.08
08:54:50|47600.08
08:54:50|47600.08
08:54:51|47600.08
08:54:54|47600.08
08:54:54|47600.08
08:54:55|47600.08
08:54:56|47600.08
08:54:57|47600.08
08:54:58|47600.08
08:54:59|47600.08
08:55:00|47600.08
08:55:01|47600.08
08:55:02|47600.08
08:55:03|47600.08
08:55:04|47600.08
08:55:05|47600.08
08:55:06|47600.08
08:55:07|47600.08
08:55:08|47600.08
08:55:09|47600.08
08:55:10|47600.08
08:55:11|47576.49
08:55:12|47565.11
08:55:14|47565.11
08:55:14|47563.32
08:55:15|47563.32
08:55:16|47563.32
08:55:17|47563.32
08:55:19|47563.32
08:55:20|47563.32
08:55:21|47563.32
08:55:21|47561.62
08:55:23|47561.62
08:55:23|47561.62
08:55:24|47561.62
08:55:25|47561.62
08:55:26|47561.62
08:55:28|47558.05
08:55:28|47558.05
08:55:29|47558.05
08:55:30|47558.05
08:55:32|47558.05
08:55:32|47558.05
08:55:33|47558.31
08:55:34|47558.31
08:55:36|47558.31
08:55:36|47558.31
08:55:38|47558.31
08:55:39|47558.31
08:55:40|47558.31
08:55:42|47558.31
08:55:43|47554.5
08:55:44|47554.5
08:55:45|47554.5
08:55:45|47554.5
08:55:47|47544.88
08:55:48|47540.63
08:55:49|47540.63
08:55:49|47540.25
08:55:50|47538.14
08:55:52|47538.14
08:55:53|47538.78
08:55:53|47538.78
08:55:54|47538.78
08:55:55|47538.78
08:55:57|47538.78
08:55:57|47538.78
08:55:58|47538.78
08:56:00|47538.78
08:56:01|47538.78
08:56:01|47538.78
08:56:02|47538.78
08:56:04|47538.78
08:56:05|47538.78
08:56:06|47538.78
08:56:07|47538.78
08:56:08|47538.78
08:56:09|47538.78
08:56:10|47538.78
08:56:11|47538.78
08:56:12|47538.78
08:56:13|47538.78
08:56:14|47538.78
08:56:15|47544.94
08:56:16|47544.94
08:56:17|47544.94
08:56:18|47544.94
08:56:19|47544.94
08:56:20|47554.51
08:56:21|47554.51
08:56:22|47554.51
08:56:23|47554.51
08:56:24|47554.51
08:56:25|47554.51
08:56:26|47554.51
08:56:27|47554.51
08:56:29|47554.51
08:56:30|47554.51
08:56:31|47554.51
08:56:32|47554.51
08:56:33|47554.51
08:56:34|47554.51
08:56:35|47554.51
08:56:36|47554.51
08:56:37|47554.51
08:56:38|47554.51
08:56:39|47554.51
08:56:39|47554.51
08:56:42|47554.51
08:56:43|47554.51
08:56:43|47551.92
08:56:46|47551.89
08:56:46|47551.89
08:56:48|47551.89
08:56:49|47551.89
08:56:50|47545.15
08:56:51|47545.15
08:56:53|47545.15
08:56:53|47545.15
08:56:55|47546.18
08:56:56|47554.51
08:56:56|47554.51
08:56:58|47554.51
08:56:58|47554.51
08:57:00|47554.51
08:57:01|47554.51
08:57:01|47554.51
08:57:02|47554.51
08:57:03|47554.51
08:57:05|47554.51
08:57:06|47554.51
08:57:07|47554.51
08:57:07|47554.51
08:57:09|47554.51
08:57:09|47554.51
08:57:10|47554.51
08:57:12|47554.51
08:57:12|47554.51
08:57:13|47554.51
08:57:15|47554.51
08:57:16|47554.51
08:57:17|47554.51
08:57:18|47554.51
08:57:19|47554.51
08:57:20|47554.51
08:57:22|47554.51
08:57:23|47554.51
08:57:23|47554.51
08:57:24|47554.51
08:57:25|47545.75
08:57:26|47545.75
08:57:28|47545.75
08:57:29|47545.75
08:57:30|47545.75
08:57:31|47545.75
08:57:32|47545.75
08:57:32|47545.75
08:57:33|47545.75
08:57:34|47545.75
08:57:35|47545.75
08:57:36|47541.69
08:57:37|47541.69
08:57:39|47541.69
08:57:39|47541.69
08:57:40|47541.69
08:57:42|47541.69
08:57:44|47541.69
08:57:45|47541.69
08:57:46|47541.69
08:57:48|47541.69
08:57:48|47541.69
08:57:49|47541.69
08:57:51|47541.69
08:57:53|47541.69
08:57:54|47541.69
08:57:54|47541.69
08:57:55|47541.69
08:57:57|47541.69
08:57:58|47545.11
08:57:58|47545.11
08:58:00|47545.11
08:58:01|47545.11
08:58:02|47545.11
08:58:03|47546.85
08:58:04|47546.85
08:58:05|47546.85
08:58:06|47546.85
08:58:07|47546.85
08:58:08|47546.85
08:58:09|47546.85
08:58:10|47546.85
08:58:11|47546.85
08:58:12|47546.85
08:58:13|47546.85
08:58:14|47546.85
08:58:15|47546.85
08:58:16|47546.85
08:58:17|47546.85
08:58:18|47546.85
08:58:19|47546.85
08:58:20|47546.85
08:58:21|47546.85
08:58:22|47546.85
08:58:23|47546.85
08:58:24|47546.85
08:58:25|47541.87
08:58:26|47541.87
08:58:27|47546.29
08:58:28|47546.29
08:58:29|47546.32
08:58:30|47546.32
08:58:31|47546.32
08:58:32|47546.32
08:58:33|47546.32
08:58:34|47546.32
08:58:35|47546.32
08:58:36|47546.32
08:58:37|47546.32
08:58:38|47546.32
08:58:39|47546.32
08:58:40|47546.32
08:58:42|47546.32
08:58:43|47546.32
08:58:45|47546.32
08:58:46|47546.32
08:58:47|47546.32
08:58:49|47559.91
08:58:49|47559.91
08:58:50|47559.91
08:58:51|47567.84
08:58:52|47567.84
08:58:53|47567.84
08:58:54|47567.84
08:58:55|47567.84
08:58:57|47567.84
08:58:58|47567.84
08:58:59|47567.84
08:59:00|47567.84
08:59:01|47567.84
08:59:02|47567.84
08:59:03|47567.84
08:59:03|47567.84
08:59:06|47567.84
08:59:07|47567.84
08:59:07|47567.84
08:59:09|47567.84
08:59:10|47558.27
08:59:11|47558.27
08:59:12|47558.27
08:59:13|47558.27
08:59:14|47558.27
08:59:15|47558.27
08:59:16|47558.27
08:59:17|47558.27
08:59:19|47559.92
08:59:20|47559.92
08:59:20|47559.92
08:59:22|47559.92
08:59:23|47559.92
08:59:24|47559.92
08:59:24|47559.92
08:59:25|47559.92
08:59:27|47559.92
08:59:28|47559.92
08:59:29|47559.92
08:59:30|47559.92
08:59:32|47559.92
08:59:32|47559.92
08:59:33|47559.92
08:59:34|47559.92
08:59:35|47559.92
08:59:36|47564.31
08:59:37|47564.31
08:59:38|47564.31
08:59:39|47564.31
08:59:40|47562.54
08:59:41|47562.54
08:59:42|47557.76
08:59:44|47557.76
08:59:44|47557.76
08:59:47|47559.25
08:59:47|47559.25
08:59:48|47559.58
08:59:50|47559.58
08:59:52|47559.58
08:59:53|47559.58
08:59:53|47563.67
08:59:54|47563.67
08:59:56|47563.67
08:59:57|47563.67
08:59:58|47563.67
08:59:59|47563.67
09:00:00|47563.67
09:00:01|47563.67
09:00:02|47563.67
09:00:03|47566.69
09:00:04|47566.69
09:00:05|47566.69
09:00:06|47566.69
09:00:08|47566.69
09:00:09|47566.69
09:00:10|47567.67
09:00:10|47567.67
09:00:12|47567.67
09:00:13|47567.67
09:00:13|47567.67
09:00:14|47567.67
09:00:16|47567.67
09:00:17|47567.67
09:00:17|47567.67
09:00:18|47567.67
09:00:19|47567.67
09:00:21|47567.67
09:00:21|47567.67
09:00:22|47567.67
09:00:24|47567.67
09:00:24|47567.67
09:00:26|47567.67
09:00:26|47567.67
09:00:27|47567.67
09:00:28|47567.67
09:00:29|47567.67
09:00:30|47567.67
09:00:31|47567.67
09:00:33|47567.67
09:00:33|47567.67
09:00:34|47567.67
09:00:36|47567.67
09:00:36|47567.67
09:00:38|47553.
09:00:39|47553.
09:00:39|47553.
09:00:40|47553.
09:00:41|47548.94
09:00:42|47545.93
09:00:43|47545.44
09:00:45|47545.44
09:00:47|47545.44
09:00:49|47545.44
09:00:50|47545.44
09:00:51|47545.44
09:00:53|47545.44
09:00:53|47545.44
09:00:54|47545.44
09:00:55|47545.44
09:00:56|47542.69
09:00:57|47542.68
09:00:58|47542.68
09:00:59|47542.68
09:01:00|47542.68
09:01:01|47542.68
09:01:02|47542.68
09:01:03|47542.68
09:01:04|47542.68
09:01:05|47542.68
09:01:06|47542.68
09:01:07|47544.81
09:01:08|47544.81
09:01:09|47544.81
09:01:10|47544.81
09:01:11|47544.81
09:01:12|47544.81
09:01:13|47544.81
09:01:14|47544.81
09:01:15|47544.81
09:01:16|47544.81
09:01:17|47545.39
09:01:18|47545.39
09:01:19|47545.39
09:01:21|47545.39
09:01:21|47559.01
09:01:22|47559.01
09:01:24|47555.86
09:01:24|47555.86
09:01:25|47552.29
09:01:27|47552.29
09:01:28|47552.29
09:01:29|47558.25
09:01:30|47566.99
09:01:31|47566.99
09:01:32|47569.46
09:01:33|47569.46
09:01:34|47569.46
09:01:35|47569.46
09:01:36|47574.43
09:01:37|47574.43
09:01:38|47574.43
09:01:39|47574.43
09:01:40|47574.43
09:01:41|47574.43
09:01:42|47574.43
09:01:43|47574.43
09:01:44|47574.43
09:01:45|47574.43
09:01:47|47574.43
09:01:48|47574.43
09:01:50|47574.43
09:01:51|47574.43
09:01:52|47579.17
09:01:53|47579.17
09:01:54|47579.17
09:01:55|47579.17
09:01:56|47579.17
09:01:57|47579.17
09:01:59|47587.18
09:02:00|47587.18
09:02:01|47587.18
09:02:02|47587.18
09:02:03|47587.18
09:02:03|47587.18
09:02:05|47591.72
09:02:05|47591.72
09:02:07|47591.72
09:02:08|47591.72
09:02:09|47591.72
09:02:10|47591.72
09:02:11|47591.72
09:02:12|47591.72
09:02:12|47591.72
09:02:14|47588.63
09:02:15|47588.63
09:02:15|47588.63
09:02:17|47588.63
09:02:18|47588.63
09:02:20|47591.73
09:02:20|47587.48
09:02:21|47587.48
09:02:22|47587.48
09:02:23|47587.48
09:02:24|47587.48
09:02:25|47587.48
09:02:26|47587.48
09:02:27|47587.48
09:02:28|47587.48
09:02:29|47587.48
09:02:30|47587.48
09:02:31|47587.48
09:02:32|47587.48
09:02:33|47587.48
09:02:34|47587.48
09:02:35|47587.48
09:02:36|47587.48
09:02:37|47587.48
09:02:38|47587.48
09:02:39|47587.48
09:02:40|47587.48
09:02:41|47587.48
09:02:42|47587.48
09:02:43|47601.66
09:02:44|47601.66
09:02:45|47598.64
09:02:47|47598.64
09:02:49|47598.64
09:02:49|47607.8
09:02:50|47607.8
09:02:52|47607.8
09:02:53|47607.8
09:02:54|47607.8
09:02:56|47607.8
09:02:56|47607.8
09:02:58|47607.8
09:02:58|47607.8
09:03:00|47607.8
09:03:01|47607.8
09:03:02|47607.8
09:03:03|47607.8
09:03:03|47607.8
09:03:05|47607.8
09:03:06|47607.8
09:03:07|47607.8
09:03:07|47607.8
09:03:09|47597.13
09:03:10|47597.13
09:03:11|47597.13
09:03:11|47597.13
09:03:12|47597.13
09:03:14|47597.04
09:03:15|47597.04
09:03:16|47597.04
09:03:16|47597.04
09:03:17|47597.04
09:03:18|47597.04
09:03:19|47597.04
09:03:20|47597.04
09:03:21|47599.53
09:03:23|47599.53
09:03:24|47599.53
09:03:25|47599.53
09:03:25|47599.53
09:03:26|47599.53
09:03:27|47599.53
09:03:29|47599.53
09:03:29|47599.53
09:03:30|47599.53
09:03:31|47599.53
09:03:32|47599.53
09:03:33|47599.53
09:03:34|47599.53
09:03:35|47596.49
09:03:37|47596.49
09:03:38|47596.49
09:03:38|47596.49
09:03:40|47596.49
09:03:40|47596.49
09:03:42|47596.49
09:03:42|47596.49
09:03:44|47596.49
09:03:45|47596.49
09:03:45|47596.49
09:03:46|47594.08
09:03:47|47594.08
09:03:49|47594.08
09:03:50|47594.08
09:03:51|47594.08
09:03:52|47594.08
09:03:53|47594.08
09:03:54|47594.08
09:03:55|47594.08
09:03:56|47594.08
09:03:57|47594.08
09:03:58|47594.08
09:03:59|47594.08
09:04:01|47594.08
09:04:03|47594.08
09:04:03|47594.08
09:04:04|47594.08
09:04:05|47596.45
09:04:06|47596.45
09:04:07|47593.47
09:04:08|47596.13
09:04:10|47596.13
09:04:10|47596.64
09:04:11|47596.34
09:04:12|47595.5
09:04:13|47595.5
09:04:15|47595.5
09:04:16|47595.5
09:04:17|47595.65
09:04:18|47595.65
09:04:20|47595.65
09:04:20|47595.65
09:04:22|47595.65
09:04:23|47595.65
09:04:24|47595.65
09:04:25|47603.84
09:04:26|47603.84
09:04:27|47603.84
09:04:28|47603.84
09:04:29|47603.84
09:04:30|47603.84
09:04:30|47603.84
09:04:32|47603.84
09:04:33|47603.84
09:04:34|47603.84
09:04:35|47603.84
09:04:35|47603.84
09:04:37|47603.84
09:04:38|47603.84
09:04:39|47603.84
09:04:40|47603.84
09:04:41|47614.3
09:04:42|47615.6
09:04:42|47615.59
09:04:44|47615.59
09:04:45|47617.74
09:04:45|47617.74
09:04:47|47617.74
09:04:48|47617.74
09:04:50|47617.74
09:04:51|47617.74
09:04:52|47620.89
09:04:53|47620.89
09:04:54|47626.29
09:04:55|47626.29
09:04:56|47626.29
09:04:57|47626.29
09:04:58|47626.29
09:04:59|47626.29
09:05:00|47626.29
09:05:01|47622.33
09:05:02|47622.33
09:05:03|47622.33
09:05:04|47622.33
09:05:05|47622.33
09:05:06|47622.33
09:05:07|47622.33
09:05:08|47621.5
09:05:10|47621.5
09:05:10|47621.51
09:05:11|47621.42
09:05:13|47621.42
09:05:14|47622.91
09:05:15|47622.91
09:05:17|47622.91
09:05:17|47622.91
09:05:19|47622.91
09:05:19|47622.91
09:05:21|47622.91
09:05:22|47622.91
09:05:23|47622.91
09:05:24|47622.91
09:05:24|47622.91
09:05:26|47625.89
09:05:27|47625.89
09:05:28|47623.39
09:05:29|47623.39
09:05:29|47623.39
09:05:31|47619.16
09:05:32|47619.16
09:05:33|47617.97
09:05:34|47617.93
09:05:35|47617.93
09:05:36|47617.93
09:05:38|47617.93
09:05:38|47617.93
09:05:39|47617.93
09:05:40|47617.93
09:05:41|47617.93
09:05:42|47617.93
09:05:43|47617.93
09:05:44|47617.93
09:05:45|47617.93
09:05:46|47617.93
09:05:47|47617.93
09:05:48|47617.93
09:05:49|47617.93
09:05:51|47617.93
09:05:52|47617.93
09:05:53|47617.93
09:05:55|47617.93
09:05:55|47617.93
09:05:56|47617.93
09:05:58|47617.93
09:05:59|47617.93
09:06:00|47617.93
09:06:01|47617.93
09:06:03|47617.93
09:06:04|47617.93
09:06:05|47617.93
09:06:05|47617.93
09:06:07|47640.82
09:06:07|47640.82
09:06:09|47645.43
09:06:10|47645.43
09:06:10|47645.43
09:06:12|47645.43
09:06:13|47645.43
09:06:13|47645.43
09:06:15|47645.43
09:06:15|47645.43
09:06:17|47645.43
09:06:18|47645.43
09:06:18|47645.43
09:06:19|47645.43
09:06:21|47645.43
09:06:22|47645.43
09:06:22|47645.43
09:06:24|47645.43
09:06:24|47641.19
09:06:25|47641.19
09:06:26|47641.19
09:06:28|47641.19
09:06:28|47641.19
09:06:30|47641.19
09:06:31|47641.19
09:06:31|47641.19
09:06:32|47641.19
09:06:33|47641.37
09:06:35|47641.37
09:06:35|47641.37
09:06:37|47641.37
09:06:37|47641.37
09:06:38|47641.37
09:06:39|47641.37
09:06:40|47641.37
09:06:42|47641.37
09:06:43|47641.37
09:06:44|47641.37
09:06:45|47641.37
09:06:46|47641.37
09:06:47|47641.37
09:06:48|47641.37
09:06:49|47641.37
09:06:50|47641.37
09:06:52|47641.37
09:06:52|47641.37
09:06:54|47641.19
09:06:56|47647.27
09:06:57|47644.53
09:06:58|47644.53
09:07:00|47644.53
09:07:00|47644.53
09:07:02|47644.53
09:07:04|47644.53
09:07:04|47644.53
09:07:06|47644.8
09:07:07|47644.8
09:07:08|47644.8
09:07:09|47644.8
09:07:10|47644.8
09:07:11|47644.8
09:07:12|47644.8
09:07:13|47644.8
09:07:14|47644.8
09:07:15|47644.8
09:07:16|47644.8
09:07:17|47644.8
09:07:18|47644.8
09:07:19|47644.8
09:07:20|47644.8
09:07:21|47644.8
09:07:22|47644.8
09:07:23|47651.91
09:07:24|47651.91
09:07:26|47662.24
09:07:26|47662.47
09:07:27|47662.87
09:07:29|47662.88
09:07:29|47658.08
09:07:30|47655.7
09:07:32|47655.7
09:07:33|47655.7
09:07:34|47656.01
09:07:35|47656.01
09:07:35|47656.01
09:07:36|47656.01
09:07:37|47656.01
09:07:38|47656.01
09:07:39|47656.01
09:07:41|47656.01
09:07:42|47656.01
09:07:42|47661.31
09:07:43|47675.25
09:07:44|47680.44
09:07:45|47681.28
09:07:47|47681.27
09:07:48|47681.27
09:07:49|47681.27
09:07:49|47681.27
09:07:51|47678.04
09:07:52|47678.04
09:07:54|47679.43
09:07:55|47703.3
09:07:57|47705.72
09:07:58|47705.72
09:07:59|47702.3
09:08:00|47702.3
09:08:01|47702.3
09:08:02|47702.3
09:08:04|47668.39
09:08:04|47663.17
09:08:06|47665.96
09:08:07|47665.96
09:08:08|47669.08
09:08:09|47670.5
09:08:10|47677.09
09:08:11|47677.09
09:08:12|47677.09
09:08:13|47677.09
09:08:14|47677.09
09:08:15|47677.09
09:08:16|47674.52
09:08:17|47674.52
09:08:18|47679.33
09:08:19|47679.33
09:08:20|47679.33
09:08:21|47679.33
09:08:22|47679.33
09:08:22|47679.33
09:08:24|47679.33
09:08:25|47679.49
09:08:25|47679.49
09:08:27|47679.49
09:08:28|47679.49
09:08:29|47679.49
09:08:29|47679.49
09:08:31|47679.49
09:08:33|47679.49
09:08:34|47679.49
09:08:34|47679.49
09:08:35|47667.5
09:08:36|47667.5
09:08:37|47668.85
09:08:39|47668.85
09:08:40|47668.85
09:08:41|47677.92
09:08:41|47677.92
09:08:43|47680.99
09:08:43|47680.99
09:08:44|47680.99
09:08:45|47680.99
09:08:46|47680.99
09:08:47|47680.84
09:08:49|47689.81
09:08:50|47689.79
09:08:50|47689.79
09:08:52|47689.79
09:08:53|47689.79
09:08:54|47689.79
09:08:55|47689.8
09:08:56|47689.8
09:08:58|47686.99
09:08:59|47686.99
09:09:00|47689.81
09:09:01|47689.81
09:09:02|47689.81
09:09:04|47694.64
09:09:04|47694.13
09:09:06|47688.41
09:09:07|47688.33
09:09:08|47694.16
09:09:09|47690.59
09:09:11|47677.33
09:09:12|47679.7
09:09:13|47681.8
09:09:14|47681.8
09:09:15|47678.7
09:09:16|47678.7
09:09:17|47681.01
09:09:18|47665.65
09:09:19|47664.72
09:09:20|47667.82
09:09:20|47667.94
09:09:22|47667.94
09:09:23|47667.94
09:09:24|47667.94
09:09:25|47667.94
09:09:26|47667.94
09:09:27|47667.94
09:09:28|47667.94
09:09:29|47667.86
09:09:30|47667.86
09:09:31|47667.86
09:09:32|47667.86
09:09:32|47666.59
09:09:34|47666.59
09:09:34|47665.06
09:09:36|47665.07
09:09:36|47665.07
09:09:38|47665.07
09:09:39|47677.24
09:09:40|47684.38
09:09:41|47684.38
09:09:42|47684.38
09:09:43|47684.38
09:09:43|47670.75
09:09:44|47676.38
09:09:45|47676.38
09:09:47|47676.38
09:09:48|47676.38
09:09:49|47676.38
09:09:50|47676.38
09:09:51|47676.38
09:09:52|47677.62
09:09:53|47677.62
09:09:55|47677.62
09:09:56|47677.62
09:09:57|47677.62
09:09:59|47677.62
09:09:59|47677.62
09:10:01|47677.38
09:10:02|47677.38
09:10:03|47677.38
09:10:04|47678.29
09:10:04|47678.29
09:10:06|47678.29
09:10:07|47682.26
09:10:08|47682.26
09:10:09|47682.26
09:10:10|47682.26
09:10:11|47682.26
09:10:12|47682.26
09:10:13|47682.26
09:10:14|47682.26
09:10:15|47682.26
09:10:16|47682.26
09:10:17|47682.26
09:10:19|47682.26
09:10:19|47682.26
09:10:20|47682.26
09:10:22|47675.5
09:10:22|47675.5
09:10:23|47682.61
09:10:24|47682.61
09:10:25|47682.61
09:10:27|47682.61
09:10:28|47682.61
09:10:28|47682.61
09:10:30|47682.61
09:10:31|47682.61
09:10:32|47682.61
09:10:32|47682.61
09:10:34|47691.57
09:10:35|47709.24
09:10:35|47709.24
09:10:37|47709.24
09:10:37|47709.24
09:10:38|47709.24
09:10:39|47709.24
09:10:41|47709.24
09:10:41|47709.24
09:10:42|47709.24
09:10:44|47709.24
09:10:44|47690.63
09:10:46|47690.63
09:10:46|47690.63
09:10:48|47690.63
09:10:48|47690.63
09:10:50|47690.63
09:10:51|47690.63
09:10:52|47690.64
09:10:53|47690.64
09:10:54|47690.64
09:10:56|47690.64
09:10:57|47690.64
09:10:58|47690.64
09:10:59|47690.64
09:11:00|47697.18
09:11:02|47697.07
09:11:04|47697.07
09:11:05|47697.07
09:11:06|47693.48
09:11:07|47693.48
09:11:08|47693.48
09:11:10|47693.48
09:11:10|47694.7
09:11:12|47694.7
09:11:12|47696.82
09:11:14|47696.82
09:11:14|47696.82
09:11:15|47696.82
09:11:17|47696.82
09:11:18|47696.82
09:11:19|47696.82
09:11:20|47696.82
09:11:21|47696.82
09:11:22|47696.82
09:11:23|47696.82
09:11:24|47696.82
09:11:25|47701.52
09:11:26|47705.44
09:11:27|47705.44
09:11:28|47705.44
09:11:29|47705.44
09:11:30|47705.44
09:11:31|47713.99
09:11:32|47713.99
09:11:33|47713.99
09:11:34|47713.99
09:11:35|47711.78
09:11:36|47711.78
09:11:37|47708.61
09:11:38|47708.61
09:11:39|47705.06
09:11:40|47705.06
09:11:41|47705.06
09:11:42|47705.06
09:11:43|47705.06
09:11:44|47705.06
09:11:45|47705.06
09:11:46|47705.41
09:11:47|47705.41
09:11:48|47705.41
09:11:49|47705.41
09:11:51|47705.41
09:11:52|47705.41
09:11:52|47705.41
09:11:53|47705.41
09:11:54|47705.41
09:11:56|47705.41
09:11:58|47705.41
09:12:00|47705.41
09:12:01|47705.41
09:12:03|47705.41
09:12:04|47705.41
09:12:04|47705.41
09:12:07|47705.41
09:12:08|47705.41
09:12:09|47706.12
09:12:09|47706.12
09:12:10|47706.12
09:12:12|47706.12
09:12:13|47706.12
09:12:13|47706.12
09:12:15|47706.12
09:12:15|47706.12
09:12:16|47706.12
09:12:17|47691.27
09:12:19|47691.27
09:12:19|47691.27
09:12:20|47691.27
09:12:21|47691.27
09:12:23|47691.27
09:12:23|47691.27
09:12:24|47691.27
09:12:25|47691.27
09:12:27|47691.27
09:12:27|47691.27
09:12:28|47691.27
09:12:29|47691.27
09:12:30|47691.27
09:12:32|47691.27
09:12:33|47691.27
09:12:33|47691.27
09:12:34|47691.27
09:12:35|47691.27
09:12:36|47691.27
09:12:38|47691.27
09:12:39|47691.27
09:12:40|47691.27
09:12:40|47691.27
09:12:41|47691.27
09:12:42|47691.27
09:12:43|47691.27
09:12:44|47691.27
09:12:46|47691.27
09:12:46|47691.27
09:12:47|47691.27
09:12:48|47691.27
09:12:50|47691.71
09:12:51|47691.71
09:12:52|47707.53
09:12:53|47707.53
09:12:53|47710.2
09:12:54|47707.57
09:12:56|47707.57
09:12:57|47707.57
09:12:59|47707.57
09:13:00|47707.57
09:13:01|47707.57
09:13:02|47707.57
09:13:04|47702.73
09:13:05|47707.81
09:13:06|47702.5
09:13:07|47702.61
09:13:08|47702.61
09:13:09|47715.49
09:13:10|47715.49
09:13:11|47715.49
09:13:12|47715.49
09:13:13|47715.49
09:13:14|47715.49
09:13:15|47715.49
09:13:17|47715.49
09:13:18|47715.49
09:13:19|47704.53
09:13:20|47700.77
09:13:21|47700.77
09:13:21|47700.77
09:13:23|47700.77
09:13:24|47700.77
09:13:25|47700.77
09:13:25|47704.56
09:13:27|47704.56
09:13:28|47704.56
09:13:29|47704.56
09:13:30|47704.56
09:13:31|47704.56
09:13:32|47704.56
09:13:33|47704.56
09:13:34|47704.56
09:13:35|47704.56
09:13:35|47704.56
09:13:37|47704.56
09:13:38|47704.56
09:13:40|47707.84
09:13:40|47707.84
09:13:41|47707.84
09:13:42|47707.84
09:13:43|47707.84
09:13:44|47707.84
09:13:45|47707.84
09:13:46|47707.84
09:13:47|47707.84
09:13:48|47707.84
09:13:49|47707.84
09:13:50|47705.36
09:13:51|47705.36
09:13:52|47705.36
09:13:53|47705.36
09:13:54|47705.36
09:13:55|47705.36
09:13:56|47705.36
09:13:58|47705.36
09:14:00|47705.36
09:14:01|47705.36
09:14:03|47705.36
09:14:04|47710.51
09:14:05|47702.94
09:14:07|47702.94
09:14:08|47702.94
09:14:09|47707.04
09:14:10|47707.04
09:14:11|47707.04
09:14:12|47707.04
09:14:13|47707.04
09:14:14|47707.04
09:14:15|47707.34
09:14:16|47707.34
09:14:17|47707.34
09:14:18|47707.34
09:14:19|47707.34
09:14:20|47707.34
09:14:21|47707.34
09:14:22|47707.34
09:14:23|47707.34
09:14:24|47707.34
09:14:25|47707.34
09:14:25|47707.34
09:14:27|47707.34
09:14:28|47707.34
09:14:29|47707.34
09:14:30|47707.34
09:14:31|47707.34
09:14:32|47707.34
09:14:33|47707.34
09:14:34|47707.34
09:14:35|47707.34
09:14:35|47696.6
09:14:37|47696.6
09:14:38|47696.6
09:14:39|47696.6
09:14:40|47696.6
09:14:41|47696.6
09:14:42|47696.6
09:14:43|47696.6
09:14:44|47708.51
09:14:45|47708.51
09:14:45|47712.93
09:14:47|47712.93
09:14:48|47712.93
09:14:49|47712.93
09:14:50|47712.93
09:14:51|47712.93
09:14:51|47712.93
09:14:53|47712.93
09:14:53|47712.93
09:14:55|47708.58
09:14:55|47708.58
09:14:57|47708.58
09:14:58|47708.58
09:15:00|47707.99
09:15:00|47707.96
09:15:01|47707.96
09:15:02|47707.98
09:15:03|47707.98
09:15:04|47707.98
09:15:05|47707.98
09:15:06|47698.96
09:15:07|47698.96
09:15:09|47698.96
09:15:10|47698.96
09:15:12|47698.96
09:15:13|47698.96
09:15:14|47698.96
09:15:15|47703.43
09:15:16|47717.69
09:15:17|47717.69
09:15:18|47717.69
09:15:19|47717.69
09:15:20|47710.22
09:15:21|47710.22
09:15:22|47710.22
09:15:23|47715.3
09:15:24|47716.1
09:15:25|47716.1
09:15:26|47716.1
09:15:27|47715.3
09:15:28|47715.3
09:15:29|47701.83
09:15:30|47701.83
09:15:31|47701.83
09:15:32|47701.83
09:15:33|47701.83
09:15:34|47701.83
09:15:35|47701.83
09:15:36|47701.83
09:15:37|47701.83
09:15:38|47701.83
09:15:39|47703.9
09:15:40|47703.9
09:15:41|47703.9
09:15:42|47703.9
09:15:43|47703.9
09:15:44|47703.9
09:15:45|47703.9
09:15:46|47703.9
09:15:47|47703.9
09:15:48|47703.9
09:15:49|47703.9
09:15:50|47703.9
09:15:51|47703.9
09:15:52|47703.9
09:15:53|47703.9
09:15:54|47703.9
09:15:55|47703.9
09:15:56|47703.9
09:15:57|47699.03
09:15:58|47699.03
09:15:59|47699.03
09:16:01|47699.03
09:16:02|47699.03
09:16:03|47699.03
09:16:05|47699.03
09:16:06|47699.03
09:16:08|47699.03
09:16:08|47699.03
09:16:09|47699.03
09:16:10|47699.03
09:16:11|47699.03
09:16:13|47699.03
09:16:14|47699.03
09:16:15|47699.03
09:16:15|47699.03
09:16:17|47699.03
09:16:18|47699.03
09:16:19|47699.03
09:16:20|47699.03
09:16:20|47699.03
09:16:22|47699.03
09:16:23|47704.11
09:16:24|47704.11
09:16:25|47707.68
09:16:26|47707.68
09:16:27|47721.81
09:16:28|47749.15
09:16:29|47760.86
09:16:30|47758.12
09:16:31|47758.12
09:16:32|47739.72
09:16:33|47721.37
09:16:34|47721.37
09:16:35|47721.37
09:16:36|47730.6
09:16:37|47730.6
09:16:38|47730.61
09:16:39|47730.61
09:16:40|47730.61
09:16:41|47730.61
09:16:41|47730.61
09:16:43|47730.61
09:16:44|47730.61
09:16:44|47730.61
09:16:46|47729.41
09:16:47|47729.41
09:16:48|47729.41
09:16:49|47729.41
09:16:49|47729.41
09:16:51|47729.41
09:16:51|47729.41
09:16:52|47729.41
09:16:54|47729.41
09:16:55|47729.41
09:16:55|47729.41
09:16:56|47729.41
09:16:58|47729.41
09:16:59|47729.41
09:17:00|47729.41
09:17:02|47729.41
09:17:03|47729.41
09:17:05|47729.38
09:17:06|47729.39
09:17:07|47729.39
09:17:08|47729.39
09:17:09|47729.39
09:17:10|47729.39
09:17:10|47733.36
09:17:12|47733.36
09:17:13|47733.36
09:17:14|47733.36
09:17:15|47733.36
09:17:16|47734.98
09:17:17|47727.84
09:17:18|47727.84
09:17:19|47727.84
09:17:20|47727.84
09:17:21|47727.84
09:17:23|47727.84
09:17:24|47727.84
09:17:24|47727.84
09:17:26|47722.83
09:17:27|47722.83
09:17:27|47722.83
09:17:28|47722.83
09:17:30|47722.83
09:17:31|47722.83
09:17:31|47722.83
09:17:33|47722.83
09:17:34|47722.83
09:17:34|47722.83
09:17:35|47722.83
09:17:37|47727.08
09:17:38|47727.08
09:17:39|47727.08
09:17:40|47727.08
09:17:40|47727.08
09:17:42|47726.06
09:17:43|47726.06
09:17:44|47726.06
09:17:45|47726.06
09:17:46|47726.06
09:17:47|47726.06
09:17:48|47731.02
09:17:49|47731.02
09:17:50|47728.85
09:17:51|47728.85
09:17:52|47732.01
09:17:53|47732.01
09:17:54|47719.6
09:17:55|47719.6
09:17:56|47719.6
09:17:57|47719.6
09:17:58|47719.6
09:17:59|47719.6
09:18:00|47719.6
09:18:01|47719.6
09:18:03|47726.8
09:18:05|47726.8
09:18:05|47726.8
09:18:07|47726.8
09:18:08|47726.8
09:18:10|47726.8
09:18:10|47726.8
09:18:11|47726.8
09:18:13|47726.8
09:18:14|47726.8
09:18:16|47726.8
09:18:17|47726.8
09:18:17|47726.8
09:18:19|47726.8
09:18:19|47726.8
09:18:21|47726.8
09:18:21|47726.8
09:18:22|47726.8
09:18:23|47726.8
09:18:24|47726.8
09:18:25|47726.8
09:18:26|47731.7
09:18:28|47731.7
09:18:29|47731.7
09:18:30|47731.7
09:18:31|47731.7
09:18:32|47731.7
09:18:32|47734.99
09:18:33|47745.43
09:18:34|47745.43
09:18:35|47745.43
09:18:37|47745.43
09:18:38|47745.43
09:18:38|47745.43
09:18:40|47745.43
09:18:41|47745.43
09:18:42|47745.43
09:18:43|47745.43
09:18:44|47745.43
09:18:45|47745.43
09:18:46|47745.43
09:18:47|47745.43
09:18:48|47745.43
09:18:49|47745.43
09:18:50|47745.43
09:18:51|47739.04
09:18:52|47739.04
09:18:53|47739.04
09:18:54|47739.04
09:18:55|47734.14
09:18:56|47734.64
09:18:58|47733.29
09:18:59|47733.29
09:19:00|47733.3
09:19:00|47733.3
09:19:02|47730.83
09:19:03|47730.83
09:19:04|47719.12
09:19:06|47719.12
09:19:08|47712.26
09:19:09|47712.26
09:19:11|47712.26
09:19:11|47712.26
09:19:13|47731.75
09:19:15|47731.75
09:19:16|47731.75
09:19:18|47723.51
09:19:18|47723.51
09:19:19|47723.51
09:19:20|47723.51
09:19:21|47723.51
09:19:22|47723.51
09:19:23|47723.51
09:19:24|47723.51
09:19:25|47723.51
09:19:26|47723.51
09:19:27|47723.51
09:19:28|47723.51
09:19:29|47723.51
09:19:30|47723.51
09:19:31|47723.51
09:19:32|47736.7
09:19:33|47736.7
09:19:34|47739.59
09:19:35|47739.58
09:19:36|47743.24
09:19:37|47743.24
09:19:38|47741.74
09:19:39|47743.24
09:19:40|47743.24
09:19:41|47743.24
09:19:42|47743.24
09:19:43|47743.24
09:19:44|47743.24
09:19:45|47743.24
09:19:46|47736.92
09:19:47|47736.92
09:19:48|47739.31
09:19:49|47743.24
09:19:50|47743.24
09:19:51|47759.22
09:19:52|47759.22
09:19:53|47759.22
09:19:54|47759.22
09:19:55|47737.95
09:19:56|47737.95
09:19:57|47737.95
09:19:58|47737.95
09:19:59|47737.95
09:20:00|47750.41
09:20:01|47750.41
09:20:02|47750.41
09:20:04|47750.41
09:20:06|47750.41
09:20:07|47750.41
09:20:08|47750.41
09:20:10|47750.41
09:20:11|47750.41
09:20:12|47750.41
09:20:13|47750.41
09:20:14|47733.97
09:20:16|47733.97
09:20:16|47733.97
09:20:17|47739.3
09:20:18|47739.3
09:20:20|47739.3
09:20:20|47739.3
09:20:22|47746.13
09:20:22|47746.13
09:20:24|47746.13
09:20:25|47753.47
09:20:25|47753.47
09:20:26|47753.47
09:20:27|47745.48
09:20:28|47745.48
09:20:29|47742.42
09:20:31|47742.42
09:20:32|47742.42
09:20:33|47742.42
09:20:34|47742.42
09:20:35|47742.42
09:20:37|47733.42
09:20:38|47730.88
09:20:39|47730.88
09:20:40|47730.88
09:20:41|47730.05
09:20:42|47724.14
09:20:43|47724.14
09:20:45|47724.14
09:20:45|47724.14
09:20:46|47724.14
09:20:48|47724.14
09:20:48|47724.14
09:20:49|47724.14
09:20:51|47710.21
09:20:51|47710.21
09:20:52|47710.21
09:20:54|47710.21
09:20:55|47710.21
09:20:56|47710.21
09:20:57|47710.21
09:20:59|47699.03
09:21:00|47699.03
09:21:01|47684.82
09:21:02|47684.82
09:21:03|47684.82
09:21:04|47684.82
09:21:06|47684.81
09:21:07|47684.81
09:21:08|47677.35
09:21:10|47677.35
09:21:11|47677.35
09:21:12|47677.35
09:21:13|47672.9
09:21:14|47672.9
09:21:15|47672.9
09:21:16|47672.9
09:21:17|47672.9
09:21:18|47677.09
09:21:19|47677.09
09:21:20|47677.09
09:21:22|47689.4
09:21:22|47686.56
09:21:23|47686.56
09:21:24|47686.56
09:21:25|47686.56
09:21:26|47686.56
09:21:27|47686.56
09:21:28|47686.56
09:21:29|47686.56
09:21:30|47686.56
09:21:31|47686.56
09:21:32|47683.04
09:21:33|47683.04
09:21:34|47683.04
09:21:36|47681.72
09:21:37|47681.72
09:21:38|47681.72
09:21:39|47681.72
09:21:40|47681.72
09:21:41|47681.72
09:21:42|47681.72
09:21:43|47681.72
09:21:44|47681.72
09:21:45|47681.72
09:21:46|47686.83
09:21:47|47687.55
09:21:48|47687.55
09:21:49|47687.55
09:21:50|47687.55
09:21:51|47687.55
09:21:52|47687.55
09:21:53|47687.55
09:21:54|47687.55
09:21:55|47687.55
09:21:56|47687.55
09:21:57|47687.55
09:21:58|47687.55
09:21:59|47687.55
09:22:00|47687.55
09:22:01|47684.65
09:22:02|47684.65
09:22:03|47684.65
09:22:04|47684.65
09:22:05|47682.43
09:22:07|47682.43
09:22:08|47682.43
09:22:10|47682.43
09:22:11|47681.21
09:22:11|47681.21
09:22:13|47682.68
09:22:14|47682.68
09:22:15|47682.68
09:22:16|47682.68
09:22:18|47682.68
09:22:18|47682.68
09:22:20|47682.27
09:22:21|47682.27
09:22:22|47682.27
09:22:24|47687.76
09:22:24|47687.76
09:22:25|47687.76
09:22:26|47687.76
09:22:27|47687.76
09:22:28|47687.76
09:22:29|47679.96
09:22:30|47679.96
09:22:31|47679.96
09:22:32|47679.96
09:22:34|47679.96
09:22:34|47679.96
09:22:35|47682.7
09:22:36|47682.7
09:22:37|47682.7
09:22:39|47690.66
09:22:40|47690.66
09:22:41|47690.66
09:22:42|47690.66
09:22:43|47690.66
09:22:44|47690.66
09:22:45|47690.66
09:22:46|47690.66
09:22:47|47690.66
09:22:48|47697.21
09:22:49|47697.21
09:22:50|47697.21
09:22:51|47697.21
09:22:52|47688.
09:22:54|47688.
09:22:55|47688.
09:22:55|47688.
09:22:57|47688.
09:22:57|47688.
09:22:58|47688.
09:22:59|47688.
09:23:00|47688.
09:23:01|47688.
09:23:02|47688.
09:23:03|47688.
09:23:04|47688.
09:23:05|47688.
09:23:07|47688.
09:23:09|47688.
09:23:10|47688.
09:23:11|47709.25
09:23:13|47709.25
09:23:13|47709.25
09:23:14|47709.25
09:23:16|47708.84
09:23:17|47708.84
09:23:19|47713.33
09:23:19|47713.33
09:23:20|47713.33
09:23:21|47713.33
09:23:23|47713.33
09:23:25|47713.33
09:23:25|47713.33
09:23:26|47713.33
09:23:27|47713.33
09:23:28|47713.33
09:23:29|47713.33
09:23:30|47713.33
09:23:31|47713.33
09:23:32|47713.33
09:23:33|47713.33
09:23:34|47708.15
09:23:35|47708.15
09:23:36|47708.15
09:23:37|47708.15
09:23:38|47708.15
09:23:39|47708.15
09:23:40|47708.15
09:23:42|47708.15
09:23:42|47708.15
09:23:43|47708.15
09:23:44|47708.15
09:23:45|47707.15
09:23:46|47707.15
09:23:47|47696.69
09:23:48|47696.69
09:23:49|47696.69
09:23:50|47696.69
09:23:51|47696.69
09:23:52|47696.69
09:23:53|47696.69
09:23:54|47692.76
09:23:55|47692.76
09:23:56|47692.76
09:23:57|47692.76
09:23:58|47693.93
09:23:59|47699.22
09:24:01|47699.22
09:24:02|47699.22
09:24:03|47699.49
09:24:04|47699.49
09:24:05|47699.49
09:24:06|47699.49
09:24:07|47699.49
09:24:09|47699.49
09:24:10|47699.49
09:24:11|47699.49
09:24:12|47699.49
09:24:13|47699.49
09:24:14|47699.49
09:24:16|47699.49
09:24:16|47699.49
09:24:18|47699.49
09:24:18|47699.49
09:24:20|47699.49
09:24:20|47699.49
09:24:21|47699.49
09:24:23|47699.49
09:24:24|47699.49
09:24:25|47699.49
09:24:25|47699.49
09:24:26|47699.49
09:24:27|47699.49
09:24:28|47710.93
09:24:29|47710.93
09:24:30|47710.93
09:24:31|47710.93
09:24:33|47710.93
09:24:33|47710.93
09:24:35|47710.93
09:24:35|47710.93
09:24:36|47710.93
09:24:37|47710.93
09:24:39|47710.93
09:24:40|47710.93
09:24:41|47710.93
09:24:41|47710.93
09:24:42|47710.93
09:24:44|47722.05
09:24:45|47722.05
09:24:46|47722.05
09:24:46|47722.05
09:24:47|47722.05
09:24:48|47722.05
09:24:49|47722.05
09:24:50|47722.05
09:24:52|47708.06
09:24:52|47708.06
09:24:53|47708.06
09:24:54|47708.06
09:24:56|47708.06
09:24:56|47708.06
09:24:57|47708.06
09:24:59|47708.06
09:25:00|47708.96
09:25:01|47708.96
09:25:02|47708.96
09:25:03|47708.96
09:25:04|47710.04
09:25:05|47710.04
09:25:06|47710.51
09:25:07|47710.51
09:25:08|47710.51
09:25:10|47710.51
09:25:12|47714.57
09:25:12|47714.57
09:25:14|47714.57
09:25:15|47715.94
09:25:16|47715.94
09:25:17|47715.94
09:25:18|47715.94
09:25:19|47715.94
09:25:20|47715.94
09:25:21|47715.94
09:25:22|47716.19
09:25:23|47716.19
09:25:24|47717.01
09:25:25|47717.01
09:25:26|47717.01
09:25:27|47717.01
09:25:28|47717.01
09:25:29|47717.01
09:25:30|47717.01
09:25:31|47717.01
09:25:32|47717.01
09:25:33|47717.01
09:25:34|47717.01
09:25:35|47717.01
09:25:36|47717.01
09:25:37|47717.01
09:25:38|47717.01
09:25:39|47726.48
09:25:40|47726.48
09:25:41|47726.48
09:25:42|47726.48
09:25:43|47726.48
09:25:44|47726.48
09:25:45|47726.48
09:25:46|47726.48
09:25:47|47726.48
09:25:48|47726.48
09:25:49|47726.48
09:25:50|47726.48
09:25:51|47726.48
09:25:52|47726.48
09:25:53|47726.48
09:25:54|47726.48
09:25:55|47726.48
09:25:56|47726.48
09:25:57|47726.48
09:25:59|47726.48
09:25:59|47726.48
09:26:00|47726.48
09:26:02|47726.48
09:26:03|47726.48
09:26:03|47726.48
09:26:05|47726.48
09:26:06|47726.48
09:26:07|47726.48
09:26:07|47726.48
09:26:08|47726.48
09:26:10|47726.48
09:26:11|47726.48
09:26:13|47726.48
09:26:15|47726.48
09:26:16|47726.48
09:26:18|47726.48
09:26:18|47726.48
09:26:19|47728.56
09:26:21|47728.56
09:26:22|47728.56
09:26:23|47728.56
09:26:24|47728.56
09:26:25|47728.56
09:26:27|47728.56
09:26:27|47728.56
09:26:28|47728.56
09:26:30|47728.56
09:26:30|47725.61
09:26:31|47725.61
09:26:32|47725.61
09:26:34|47725.61
09:26:35|47725.67
09:26:36|47713.24
09:26:37|47713.24
09:26:38|47713.24
09:26:39|47713.24
09:26:40|47713.24
09:26:41|47713.24
09:26:42|47713.24
09:26:43|47712.17
09:26:44|47712.17
09:26:45|47712.17
09:26:46|47712.17
09:26:47|47712.17
09:26:48|47709.37
09:26:49|47709.37
09:26:50|47709.37
09:26:51|47709.37
09:26:52|47709.37
09:26:53|47709.37
09:26:54|47709.37
09:26:55|47703.94
09:26:56|47703.94
09:26:57|47703.94
09:26:58|47703.94
09:26:59|47703.94
09:27:01|47703.94
09:27:02|47703.94
09:27:02|47703.94
09:27:03|47703.94
09:27:04|47703.94
09:27:05|47703.94
09:27:07|47703.94
09:27:07|47703.94
09:27:08|47703.94
09:27:09|47708.61
09:27:11|47708.61
09:27:13|47708.61
09:27:15|47710.22
09:27:15|47710.22
09:27:16|47710.22
09:27:18|47710.22
09:27:19|47710.22
09:27:20|47710.22
09:27:21|47710.22
09:27:23|47710.22
09:27:24|47710.22
09:27:25|47700.47
09:27:25|47700.47
09:27:26|47700.47
09:27:28|47700.47
09:27:28|47700.16
09:27:30|47700.16
09:27:30|47700.16
09:27:32|47700.16
09:27:33|47700.16
09:27:33|47700.16
09:27:34|47700.16
09:27:36|47700.16
09:27:36|47700.16
09:27:37|47700.16
09:27:39|47700.16
09:27:39|47700.16
09:27:40|47700.16
09:27:41|47700.16
09:27:42|47700.16
09:27:43|47700.16
09:27:45|47699.69
09:27:46|47699.69
09:27:47|47699.69
09:27:47|47699.69
09:27:48|47699.69
09:27:49|47699.69
09:27:50|47699.69
09:27:51|47688.86
09:27:52|47688.86
09:27:53|47688.86
09:27:55|47688.86
09:27:56|47689.3
09:27:56|47689.3
09:27:58|47689.3
09:27:58|47689.3
09:28:00|47689.3
09:28:01|47689.31
09:28:01|47689.31
09:28:02|47689.31
09:28:03|47689.31
09:28:05|47689.31
09:28:05|47689.31
09:28:07|47689.31
09:28:08|47689.31
09:28:09|47689.31
09:28:09|47689.31
09:28:10|47689.31
09:28:12|47688.94
09:28:14|47688.94
09:28:15|47688.94
09:28:16|47688.94
09:28:18|47688.94
09:28:18|47688.94
09:28:20|47688.94
09:28:21|47688.94
09:28:22|47702.2
09:28:22|47702.22
09:28:24|47711.78
09:28:25|47711.6
09:28:26|47711.6
09:28:28|47711.6
09:28:28|47711.6
09:28:29|47711.6
09:28:30|47711.6
09:28:31|47711.6
09:28:32|47711.6
09:28:33|47711.6
09:28:34|47711.6
09:28:35|47711.6
09:28:36|47711.6
09:28:38|47711.6
09:28:39|47711.6
09:28:40|47711.6
09:28:41|47714.48
09:28:42|47714.48
09:28:43|47714.48
09:28:44|47714.48
09:28:45|47714.48
09:28:46|47714.48
09:28:47|47714.48
09:28:48|47714.48
09:28:49|47714.48
09:28:50|47714.48
09:28:51|47714.48
09:28:52|47714.48
09:28:53|47714.48
09:28:54|47714.48
09:28:55|47714.48
09:28:56|47714.48
09:28:57|47714.48
09:28:58|47710.25
09:28:59|47709.65
09:29:00|47709.65
09:29:01|47709.65
09:29:02|47709.65
09:29:03|47709.65
09:29:04|47698.61
09:29:05|47698.61
09:29:06|47698.61
09:29:07|47698.61
09:29:08|47698.61
09:29:09|47698.61
09:29:10|47698.61
09:29:11|47698.61
09:29:12|47698.61
09:29:14|47695.8
09:29:15|47695.8
09:29:16|47695.8
09:29:17|47695.8
09:29:18|47691.
09:29:19|47681.49
09:29:20|47688.58
09:29:21|47688.58
09:29:22|47688.58
09:29:23|47688.58
09:29:24|47688.58
09:29:25|47688.58
09:29:26|47689.52
09:29:27|47689.52
09:29:29|47687.29
09:29:30|47687.29
09:29:31|47687.29
09:29:32|47687.29
09:29:32|47687.29
09:29:33|47687.29
09:29:34|47687.16
09:29:36|47687.16
09:29:37|47686.87
09:29:37|47686.87
09:29:39|47686.87
09:29:40|47681.25
09:29:41|47681.25
09:29:41|47681.25
09:29:42|47682.72
09:29:43|47679.97
09:29:45|47680.08
09:29:45|47680.08
09:29:47|47680.08
09:29:48|47680.08
09:29:48|47680.08
09:29:50|47674.55
09:29:51|47674.55
09:29:52|47674.6
09:29:54|47674.09
09:29:54|47674.09
09:29:55|47674.09
09:29:56|47674.09
09:29:58|47672.59
09:29:58|47672.59
09:29:59|47657.51
09:30:00|47656.5
09:30:01|47656.5
09:30:02|47655.26
09:30:03|47655.26
09:30:04|47655.26
09:30:05|47669.17
09:30:06|47673.9
09:30:07|47671.51
09:30:08|47667.05
09:30:10|47667.05
09:30:11|47667.05
09:30:13|47665.42
09:30:14|47665.42
09:30:15|47665.42
09:30:17|47679.34
09:30:18|47679.34
09:30:19|47679.04
09:30:21|47675.62
09:30:22|47675.62
09:30:23|47676.31
09:30:24|47676.31
09:30:26|47676.31
09:30:27|47676.31
09:30:28|47676.31
09:30:29|47676.31
09:30:30|47676.31
09:30:31|47676.31
09:30:32|47676.31
09:30:33|47676.31
09:30:34|47676.31
09:30:35|47676.31
09:30:36|47674.34
09:30:37|47674.34
09:30:38|47674.34
09:30:39|47674.34
09:30:40|47674.34
09:30:41|47674.34
09:30:41|47674.34
09:30:43|47674.34
09:30:45|47668.11
09:30:46|47668.11
09:30:46|47668.11
09:30:47|47668.11
09:30:48|47668.11
09:30:50|47668.11
09:30:50|47665.85
09:30:51|47664.5
09:30:53|47664.72
09:30:54|47666.95
09:30:54|47666.95
09:30:55|47666.95
09:30:56|47666.95
09:30:57|47666.95
09:30:58|47666.95
09:31:00|47666.95
09:31:01|47666.95
09:31:01|47666.94
09:31:02|47666.94
09:31:03|47666.94
09:31:04|47650.
09:31:05|47653.27
09:31:06|47654.38
09:31:08|47654.38
09:31:08|47654.38
09:31:10|47650.38
09:31:11|47650.38
09:31:11|47650.06
09:31:13|47650.06
09:31:13|47650.06
09:31:15|47650.06
09:31:17|47650.09
09:31:18|47658.34
09:31:20|47661.14
09:31:22|47661.16
09:31:23|47661.16
09:31:24|47661.16
09:31:25|47661.16
09:31:26|47661.16
09:31:27|47661.16
09:31:28|47661.16
09:31:30|47661.16
09:31:30|47661.16
09:31:32|47661.16
09:31:32|47661.16
09:31:33|47661.16
09:31:34|47640.87
09:31:36|47632.82
09:31:37|47632.82
09:31:38|47632.82
09:31:39|47632.84
09:31:40|47632.84
09:31:41|47632.84
09:31:43|47632.84
09:31:44|47632.84
09:31:45|47629.86
09:31:45|47634.39
09:31:47|47634.39
09:31:48|47632.01
09:31:49|47633.51
09:31:50|47620.51
09:31:50|47620.51
09:31:52|47620.51
09:31:52|47620.51
09:31:54|47620.51
09:31:55|47620.51
09:31:57|47627.2
09:31:57|47627.2
09:31:58|47627.21
09:31:59|47627.21
09:32:00|47627.21
09:32:01|47626.8
09:32:02|47614.2
09:32:03|47614.2
09:32:04|47606.16
09:32:05|47605.8
09:32:06|47605.8
09:32:07|47600.
09:32:08|47600.01
09:32:09|47600.
09:32:10|47600.
09:32:11|47600.
09:32:12|47603.12
09:32:13|47603.07
09:32:14|47603.07
09:32:15|47603.07
09:32:16|47610.35
09:32:18|47628.02
09:32:19|47637.89
09:32:21|47649.22
09:32:22|47649.22
09:32:22|47649.22
09:32:24|47649.22
09:32:25|47649.22
09:32:27|47649.22
09:32:27|47637.24
09:32:29|47637.24
09:32:30|47637.24
09:32:30|47637.24
09:32:32|47637.24
09:32:32|47637.24
09:32:33|47634.35
09:32:35|47634.35
09:32:36|47634.35
09:32:36|47642.36
09:32:38|47642.36
09:32:38|47642.36
09:32:39|47642.36
09:32:40|47642.36
09:32:41|47642.36
09:32:42|47642.36
09:32:44|47642.36
09:32:44|47642.36
09:32:46|47642.36
09:32:46|47642.36
09:32:48|47642.36
09:32:49|47642.36
09:32:50|47642.36
09:32:52|47642.36
09:32:52|47642.36
09:32:53|47642.36
09:32:54|47628.68
09:32:55|47634.34
09:32:56|47634.34
09:32:57|47634.34
09:32:58|47632.66
09:32:59|47624.26
09:33:00|47636.81
09:33:01|47653.39
09:33:02|47654.53
09:33:03|47655.57
09:33:05|47654.83
09:33:06|47654.83
09:33:07|47654.83
09:33:08|47654.83
09:33:09|47654.83
09:33:10|47654.83
09:33:10|47654.83
09:33:12|47654.83
09:33:12|47654.83
09:33:14|47654.83
09:33:15|47655.57
09:33:16|47655.57
09:33:18|47655.57
09:33:19|47655.57
09:33:21|47655.57
09:33:22|47655.57
09:33:23|47660.62
09:33:25|47660.62
09:33:25|47660.62
09:33:26|47660.62
09:33:27|47660.62
09:33:28|47661.75
09:33:29|47661.76
09:33:30|47661.76
09:33:31|47661.76
09:33:32|47661.76
09:33:33|47661.76
09:33:34|47661.76
09:33:35|47661.31
09:33:36|47661.31
09:33:37|47664.22
09:33:38|47664.22
09:33:39|47664.22
09:33:40|47664.22
09:33:41|47667.77
09:33:42|47667.77
09:33:43|47667.77
09:33:44|47667.77
09:33:45|47667.77
09:33:46|47667.77
09:33:47|47667.77
09:33:48|47667.77
09:33:49|47667.77
09:33:50|47667.77
09:33:51|47667.77
09:33:52|47667.77
09:33:53|47667.77
09:33:54|47667.77
09:33:55|47663.65
09:33:56|47663.65
09:33:57|47663.65
09:33:58|47663.65
09:33:59|47663.65
09:34:00|47663.65
09:34:01|47663.65
09:34:02|47663.65
09:34:03|47663.65
09:34:04|47663.65
09:34:05|47663.65
09:34:06|47651.88
09:34:07|47651.88
09:34:08|47651.88
09:34:09|47651.88
09:34:10|47651.88
09:34:11|47651.88
09:34:12|47651.88
09:34:13|47658.43
09:34:14|47658.43
09:34:15|47665.23
09:34:16|47665.23
09:34:18|47665.23
09:34:20|47670.56
09:34:21|47670.56
09:34:22|47674.34
09:34:23|47674.34
09:34:24|47674.34
09:34:25|47674.34
09:34:26|47674.34
09:34:27|47674.34
09:34:29|47674.34
09:34:29|47674.34
09:34:30|47674.34
09:34:32|47674.34
09:34:32|47674.34
09:34:33|47674.34
09:34:34|47674.34
09:34:36|47674.34
09:34:37|47674.34
09:34:38|47674.34
09:34:39|47674.34
09:34:40|47674.34
09:34:41|47674.34
09:34:43|47674.34
09:34:44|47674.34
09:34:45|47674.34
09:34:46|47682.9
09:34:47|47682.9
09:34:48|47682.9
09:34:49|47692.02
09:34:51|47692.02
09:34:51|47692.02
09:34:52|47692.02
09:34:53|47692.02
09:34:54|47698.43
09:34:55|47698.43
09:34:56|47698.43
09:34:57|47710.16
09:34:58|47710.16
09:34:59|47713.9
09:35:00|47713.9
09:35:01|47713.89
09:35:02|47713.89
09:35:03|47712.98
09:35:04|47712.98
09:35:05|47712.98
09:35:07|47706.68
09:35:07|47706.68
09:35:09|47706.68
09:35:10|47706.68
09:35:11|47706.68
09:35:12|47690.99
09:35:13|47690.99
09:35:13|47690.99
09:35:15|47690.99
09:35:16|47690.99
09:35:17|47692.51
09:35:18|47692.51
09:35:20|47693.1
09:35:21|47697.76
09:35:21|47697.76
09:35:23|47697.76
09:35:24|47707.45
09:35:25|47707.45
09:35:26|47707.45
09:35:27|47703.96
09:35:28|47700.83
09:35:29|47695.86
09:35:30|47695.86
09:35:31|47695.86
09:35:32|47695.86
09:35:33|47695.86
09:35:34|47695.86
09:35:35|47695.86
09:35:36|47695.65
09:35:37|47695.65
09:35:38|47695.65
09:35:39|47695.65
09:35:40|47695.65
09:35:41|47695.65
09:35:42|47695.65
09:35:43|47695.65
09:35:44|47695.65
09:35:45|47695.65
09:35:46|47695.65
09:35:47|47695.65
09:35:48|47695.65
09:35:49|47695.65
09:35:50|47695.65
09:35:51|47695.65
09:35:52|47695.65
09:35:53|47702.97
09:35:54|47702.97
09:35:55|47684.89
09:35:56|47684.89
09:35:57|47684.89
09:35:58|47684.89
09:35:59|47684.91
09:36:00|47695.61
09:36:01|47695.48
09:36:02|47695.48
09:36:03|47695.48
09:36:04|47695.48
09:36:05|47695.48
09:36:06|47695.48
09:36:07|47695.48
09:36:08|47695.48
09:36:09|47695.48
09:36:11|47695.48
09:36:12|47695.48
09:36:12|47695.48
09:36:14|47695.48
09:36:14|47709.42
09:36:15|47709.42
09:36:16|47709.42
09:36:18|47709.42
09:36:19|47709.42
09:36:20|47709.42
09:36:21|47709.42
09:36:22|47709.42
09:36:24|47709.42
09:36:25|47709.42
09:36:26|47709.55
09:36:27|47709.55
09:36:28|47709.55
09:36:29|47709.55
09:36:31|47709.55
09:36:31|47709.55
09:36:32|47709.71
09:36:33|47709.71
09:36:34|47709.71
09:36:35|47709.71
09:36:36|47709.71
09:36:37|47709.71
09:36:38|47709.71
09:36:39|47709.71
09:36:40|47709.71
09:36:42|47709.71
09:36:43|47709.71
09:36:44|47709.71
09:36:45|47709.71
09:36:45|47700.91
09:36:47|47700.91
09:36:48|47697.36
09:36:49|47697.9
09:36:50|47697.9
09:36:50|47697.9
09:36:52|47697.9
09:36:53|47709.81
09:36:54|47709.81
09:36:56|47709.81
09:36:57|47709.81
09:36:57|47709.81
09:36:58|47709.81
09:36:59|47709.81
09:37:00|47709.81
09:37:02|47709.81
09:37:02|47709.81
09:37:03|47709.81
09:37:05|47709.81
09:37:06|47709.81
09:37:06|47709.81
09:37:08|47709.81
09:37:08|47709.81
09:37:09|47709.81
09:37:10|47709.81
09:37:12|47709.81
09:37:12|47710.44
09:37:13|47710.44
09:37:14|47710.44
09:37:16|47710.44
09:37:17|47710.44
09:37:17|47710.44
09:37:19|47710.44
09:37:20|47719.22
09:37:22|47719.22
09:37:23|47719.22
09:37:25|47719.22
09:37:27|47719.22
09:37:28|47719.22
09:37:29|47719.22
09:37:31|47719.22
09:37:31|47719.22
09:37:32|47719.22
09:37:33|47719.22
09:37:34|47719.22
09:37:35|47715.73
09:37:37|47721.83
09:37:38|47720.62
09:37:39|47720.63
09:37:40|47720.63
09:37:41|47720.63
09:37:42|47720.61
09:37:43|47720.61
09:37:44|47720.61
09:37:45|47720.61
09:37:46|47720.61
09:37:46|47720.61
09:37:48|47720.61
09:37:50|47720.61
09:37:50|47720.61
09:37:51|47720.61
09:37:52|47720.61
09:37:53|47720.61
09:37:54|47720.61
09:37:55|47720.61
09:37:56|47720.61
09:37:57|47720.61
09:37:58|47720.61
09:37:59|47720.61
09:38:00|47720.61
09:38:01|47720.61
09:38:02|47720.61
09:38:03|47720.61
09:38:04|47720.61
09:38:05|47720.61
09:38:06|47720.61
09:38:07|47720.61
09:38:08|47720.61
09:38:09|47720.61
09:38:10|47717.31
09:38:11|47724.44
09:38:12|47724.44
09:38:13|47724.44
09:38:15|47724.44
09:38:15|47724.44
09:38:16|47724.44
09:38:17|47724.44
09:38:18|47724.44
09:38:19|47729.6
09:38:20|47729.6
09:38:22|47721.99
09:38:24|47721.99
09:38:24|47721.99
09:38:25|47721.99
09:38:27|47721.99
09:38:28|47721.99
09:38:29|47721.99
09:38:30|47722.51
09:38:32|47722.51
09:38:33|47726.3
09:38:34|47726.3
09:38:35|47726.3
09:38:36|47721.87
09:38:38|47721.87
09:38:39|47721.87
09:38:40|47721.87
09:38:41|47721.87
09:38:42|47721.87
09:38:43|47721.87
09:38:45|47721.87
09:38:45|47721.87
09:38:46|47721.87
09:38:47|47721.87
09:38:48|47721.87
09:38:49|47721.87
09:38:50|47721.87
09:38:51|47721.87
09:38:52|47721.87
09:38:53|47721.87
09:38:54|47721.87
09:38:55|47721.87
09:38:56|47721.87
09:38:57|47707.17
09:38:58|47707.17
09:39:00|47704.47
09:39:01|47704.47
09:39:02|47704.47
09:39:03|47704.47
09:39:04|47704.47
09:39:05|47698.91
09:39:06|47699.37
09:39:06|47702.7
09:39:08|47702.7
09:39:09|47702.7
09:39:10|47702.7
09:39:11|47702.7
09:39:11|47702.7
09:39:14|47701.94
09:39:14|47701.94
09:39:15|47701.94
09:39:16|47708.1
09:39:17|47708.1
09:39:18|47715.79
09:39:19|47715.79
09:39:20|47715.79
09:39:21|47715.79
09:39:23|47715.79
09:39:25|47715.79
09:39:25|47715.79
09:39:26|47715.79
09:39:27|47715.79
09:39:29|47715.79
09:39:29|47715.79
09:39:31|47715.79
09:39:32|47715.79
09:39:33|47715.79
09:39:35|47715.79
09:39:35|47715.79
09:39:36|47715.79
09:39:38|47715.79
09:39:39|47715.79
09:39:40|47715.79
09:39:41|47708.8
09:39:41|47710.09
09:39:43|47710.09
09:39:44|47710.09
09:39:44|47710.09
09:39:45|47710.09
09:39:47|47710.09
09:39:48|47710.09
09:39:48|47710.09
09:39:50|47710.09
09:39:50|47710.09
09:39:51|47710.09
09:39:52|47710.09
09:39:53|47710.09
09:39:54|47710.09
09:39:56|47710.09
09:39:56|47710.09
09:39:58|47710.09
09:39:58|47710.09
09:39:59|47710.09
09:40:00|47715.8
09:40:01|47715.8
09:40:02|47715.8
09:40:03|47715.8
09:40:04|47715.8
09:40:06|47715.8
09:40:07|47715.8
09:40:08|47715.8
09:40:09|47715.8
09:40:10|47715.15
09:40:10|47715.15
09:40:11|47715.15
09:40:13|47715.15
09:40:13|47715.15
09:40:14|47712.9
09:40:16|47712.91
09:40:17|47712.91
09:40:18|47714.53
09:40:19|47713.24
09:40:20|47713.24
09:40:21|47713.24
09:40:22|47713.24
09:40:23|47713.24
09:40:25|47713.54
09:40:27|47718.98
09:40:27|47718.98
09:40:29|47718.98
09:40:30|47718.98
09:40:31|47718.98
09:40:32|47718.98
09:40:34|47718.98
09:40:34|47718.98
09:40:36|47718.98
09:40:37|47718.98
09:40:38|47718.98
09:40:39|47718.98
09:40:40|47718.98
09:40:41|47718.98
09:40:43|47718.98
09:40:43|47704.32
09:40:45|47700.62
09:40:46|47698.94
09:40:47|47698.94
09:40:48|47698.94
09:40:49|47696.06
09:40:50|47696.06
09:40:51|47696.06
09:40:52|47696.06
09:40:53|47696.06
09:40:54|47696.06
09:40:55|47696.06
09:40:56|47696.06
09:40:57|47696.06
09:40:58|47696.45
09:40:59|47701.62
09:41:00|47701.61
09:41:02|47684.24
09:41:02|47684.24
09:41:03|47684.24
09:41:04|47685.03
09:41:06|47689.35
09:41:06|47689.35
09:41:08|47689.35
09:41:08|47689.35
09:41:10|47689.35
09:41:10|47686.2
09:41:11|47686.2
09:41:12|47695.24
09:41:13|47695.24
09:41:14|47695.24
09:41:15|47695.24
09:41:16|47684.2
09:41:17|47676.07
09:41:18|47674.46
09:41:19|47674.46
09:41:20|47674.46
09:41:21|47674.46
09:41:22|47673.15
09:41:24|47673.14
09:41:25|47657.67
09:41:26|47657.67
09:41:28|47657.67
09:41:30|47665.97
09:41:30|47665.97
09:41:31|47665.97
09:41:32|47665.97
09:41:33|47665.97
09:41:35|47673.29
09:41:36|47673.29
09:41:37|47673.29
09:41:38|47673.29
09:41:39|47673.29
09:41:40|47673.29
09:41:41|47673.29
09:41:42|47674.17
09:41:43|47674.17
09:41:44|47674.17
09:41:45|47674.17
09:41:46|47674.17
09:41:47|47674.17
09:41:48|47674.17
09:41:49|47674.17
09:41:50|47674.17
09:41:51|47674.17
09:41:52|47674.17
09:41:53|47674.17
09:41:54|47674.17
09:41:56|47674.17
09:41:56|47674.17
09:41:58|47674.17
09:41:58|47674.17
09:41:59|47674.17
09:42:00|47655.18
09:42:02|47655.18
09:42:03|47655.18
09:42:04|47655.18
09:42:04|47655.18
09:42:06|47655.18
09:42:06|47655.18
09:42:08|47659.71
09:42:08|47659.71
09:42:10|47659.98
09:42:10|47659.98
09:42:11|47663.66
09:42:12|47663.66
09:42:13|47663.66
09:42:15|47663.66
09:42:15|47663.66
09:42:17|47663.66
09:42:18|47663.99
09:42:19|47666.04
09:42:19|47666.32
09:42:21|47666.32
09:42:22|47666.32
09:42:23|47666.32
09:42:24|47666.32
09:42:25|47666.32
09:42:27|47672.64
09:42:29|47673.79
09:42:30|47673.79
09:42:31|47673.79
09:42:33|47669.32
09:42:33|47667.1
09:42:34|47669.27
09:42:35|47669.27
09:42:36|47667.66
09:42:37|47667.66
09:42:38|47667.66
09:42:39|47667.66
09:42:40|47667.66
09:42:41|47667.66
09:42:42|47674.11
09:42:44|47669.96
09:42:45|47672.59
09:42:46|47672.59
09:42:47|47672.59
09:42:48|47672.59
09:42:49|47672.59
09:42:50|47674.11
09:42:51|47676.49
09:42:52|47678.48
09:42:53|47678.48
09:42:54|47678.48
09:42:55|47678.48
09:42:56|47678.48
09:42:57|47678.48
09:42:58|47678.48
09:42:59|47678.48
09:43:00|47685.08
09:43:01|47685.08
09:43:03|47685.08
09:43:03|47685.08
09:43:04|47685.08
09:43:05|47685.08
09:43:07|47685.08
09:43:08|47679.08
09:43:08|47679.08
09:43:09|47679.08
09:43:10|47680.09
09:43:11|47680.09
09:43:12|47680.09
09:43:13|47674.94
09:43:14|47674.94
09:43:15|47674.72
09:43:16|47674.72
09:43:17|47674.72
09:43:19|47678.4
09:43:19|47678.4
09:43:20|47678.4
09:43:21|47678.4
09:43:23|47678.62
09:43:23|47678.62
09:43:25|47678.62
09:43:26|47673.83
09:43:28|47678.59
09:43:30|47678.77
09:43:31|47673.66
09:43:32|47673.66
09:43:33|47673.66
09:43:35|47673.66
09:43:35|47673.66
09:43:36|47674.16
09:43:37|47675.8
09:43:38|47678.79
09:43:39|47678.79
09:43:40|47676.12
09:43:41|47676.12
09:43:43|47682.93
09:43:44|47682.93
09:43:45|47683.97
09:43:45|47678.05
09:43:47|47683.93
09:43:48|47683.93
09:43:49|47683.93
09:43:50|47683.93
09:43:50|47683.93
09:43:52|47683.93
09:43:53|47683.93
09:43:54|47677.07
09:43:54|47681.05
09:43:56|47681.05
09:43:57|47677.93
09:43:58|47673.15
09:43:59|47673.15
09:44:00|47673.15
09:44:01|47673.15
09:44:02|47673.15
09:44:03|47675.35
09:44:04|47675.35
09:44:05|47675.35
09:44:06|47675.34
09:44:07|47675.34
09:44:08|47675.34
09:44:09|47675.34
09:44:10|47660.5
09:44:11|47660.5
09:44:12|47664.41
09:44:13|47662.58
09:44:13|47664.04
09:44:15|47664.49
09:44:16|47661.62
09:44:17|47661.7
09:44:18|47661.7
09:44:19|47659.05
09:44:20|47659.05
09:44:21|47658.87
09:44:22|47656.05
09:44:23|47659.89
09:44:24|47659.89
09:44:25|47659.89
09:44:26|47659.89
09:44:27|47659.89
09:44:27|47659.89
09:44:29|47661.16
09:44:31|47660.42
09:44:32|47661.16
09:44:32|47661.16
09:44:34|47661.16
09:44:35|47661.16
09:44:36|47661.16
09:44:37|47668.94
09:44:38|47668.94
09:44:39|47658.52
09:44:40|47663.72
09:44:41|47663.72
09:44:42|47669.97
09:44:43|47669.97
09:44:44|47669.97
09:44:45|47669.97
09:44:46|47669.97
09:44:47|47669.97
09:44:48|47678.85
09:44:49|47668.82
09:44:50|47668.82
09:44:51|47679.09
09:44:52|47679.09
09:44:53|47679.09
09:44:54|47679.09
09:44:55|47679.09
09:44:57|47679.09
09:44:57|47680.66
09:44:58|47677.23
09:45:00|47679.76
09:45:00|47679.76
09:45:02|47679.76
09:45:03|47685.72
09:45:03|47685.72
09:45:04|47685.72
09:45:06|47685.72
09:45:07|47685.72
09:45:09|47685.72
09:45:10|47682.1
09:45:10|47682.1
09:45:12|47682.1
09:45:13|47682.1
09:45:14|47682.1
09:45:15|47682.1
09:45:16|47682.1
09:45:17|47682.1
09:45:18|47682.1
09:45:19|47682.1
09:45:19|47682.1
09:45:21|47682.1
09:45:22|47682.1
09:45:22|47682.1
09:45:24|47682.1
09:45:25|47682.1
09:45:25|47682.1
09:45:27|47682.1
09:45:28|47668.22
09:45:30|47667.2
09:45:32|47667.2
09:45:32|47667.2
09:45:33|47669.66
09:45:34|47669.66
09:45:35|47669.66
09:45:36|47669.66
09:45:37|47674.32
09:45:38|47674.32
09:45:39|47674.32
09:45:40|47674.32
09:45:41|47674.32
09:45:42|47674.32
09:45:43|47683.24
09:45:44|47685.62
09:45:45|47685.62
09:45:46|47685.62
09:45:48|47685.62
09:45:49|47685.62
09:45:50|47685.62
09:45:51|47685.62
09:45:52|47685.62
09:45:53|47685.62
09:45:54|47685.62
09:45:55|47686.64
09:45:56|47686.64
09:45:57|47686.64
09:45:58|47686.64
09:45:59|47687.84
09:45:59|47687.84
09:46:00|47691.26
09:46:03|47691.26
09:46:03|47688.96
09:46:04|47688.96
09:46:05|47688.96
09:46:06|47688.96
09:46:07|47688.96
09:46:08|47693.65
09:46:09|47693.65
09:46:10|47693.65
09:46:11|47693.65
09:46:12|47693.65
09:46:13|47693.65
09:46:14|47693.65
09:46:15|47693.65
09:46:16|47693.65
09:46:17|47693.65
09:46:18|47693.65
09:46:19|47693.65
09:46:20|47686.67
09:46:21|47686.67
09:46:22|47686.67
09:46:23|47686.67
09:46:24|47687.96
09:46:25|47687.96
09:46:26|47687.96
09:46:27|47687.96
09:46:28|47687.96
09:46:30|47687.96
09:46:32|47687.96
09:46:33|47687.96
09:46:34|47687.96
09:46:35|47687.96
09:46:37|47687.96
09:46:37|47683.67
09:46:39|47683.67
09:46:40|47683.67
09:46:41|47683.67
09:46:42|47683.67
09:46:43|47683.67
09:46:44|47683.67
09:46:45|47683.19
09:46:46|47680.95
09:46:47|47680.95
09:46:48|47680.95
09:46:49|47680.95
09:46:50|47680.95
09:46:51|47680.95
09:46:52|47680.95
09:46:53|47680.95
09:46:54|47680.95
09:46:55|47680.95
09:46:56|47680.95
09:46:57|47680.
09:46:58|47678.71
09:46:59|47677.38
09:47:00|47677.38
09:47:01|47677.38
09:47:02|47677.38
09:47:03|47672.48
09:47:04|47672.48
09:47:05|47672.48
09:47:07|47672.48
09:47:07|47672.48
09:47:09|47672.48
09:47:09|47672.48
09:47:11|47672.48
09:47:12|47672.48
09:47:12|47664.77
09:47:13|47664.77
09:47:14|47664.77
09:47:15|47664.77
09:47:17|47664.77
09:47:17|47642.54
09:47:18|47642.54
09:47:19|47642.54
09:47:20|47642.54
09:47:22|47640.56
09:47:23|47640.56
09:47:23|47640.56
09:47:25|47639.74
09:47:26|47639.65
09:47:26|47639.65
09:47:27|47639.65
09:47:29|47639.65
09:47:30|47639.65
09:47:32|47641.02
09:47:33|47644.66
09:47:34|47644.66
09:47:35|47644.66
09:47:36|47644.66
09:47:38|47650.
09:47:38|47657.59
09:47:39|47657.59
09:47:41|47657.59
09:47:41|47657.59
09:47:43|47657.59
09:47:44|47657.59
09:47:45|47651.05
09:47:46|47651.05
09:47:47|47653.08
09:47:48|47653.08
09:47:49|47651.41
09:47:50|47650.22
09:47:51|47653.44
09:47:52|47653.44
09:47:53|47653.44
09:47:54|47653.44
09:47:55|47653.44
09:47:56|47649.83
09:47:57|47652.31
09:47:58|47654.15
09:47:59|47657.23
09:48:00|47657.23
09:48:01|47657.23
09:48:02|47657.23
09:48:03|47657.23
09:48:04|47652.89
09:48:05|47652.89
09:48:06|47652.89
09:48:07|47652.89
09:48:08|47652.89
09:48:09|47652.56
09:48:10|47652.56
09:48:11|47652.56
09:48:12|47652.56
09:48:13|47652.56
09:48:14|47652.56
09:48:15|47645.15
09:48:16|47645.15
09:48:17|47645.15
09:48:18|47645.15
09:48:19|47645.15
09:48:21|47645.15
09:48:22|47645.15
09:48:23|47645.15
09:48:24|47645.15
09:48:25|47639.33
09:48:26|47639.33
09:48:27|47639.33
09:48:28|47639.33
09:48:29|47639.33
09:48:30|47639.33
09:48:30|47639.33
09:48:33|47629.04
09:48:33|47629.04
09:48:34|47626.43
09:48:36|47626.43
09:48:38|47626.43
09:48:38|47626.43
09:48:39|47626.43
09:48:41|47626.43
09:48:42|47626.43
09:48:43|47626.43
09:48:43|47626.43
09:48:44|47626.43
09:48:46|47626.43
09:48:47|47626.43
09:48:48|47626.43
09:48:49|47627.63
09:48:51|47630.44
09:48:52|47629.06
09:48:52|47629.06
09:48:54|47627.45
09:48:55|47627.45
09:48:56|47627.45
09:48:57|47627.45
09:48:58|47627.45
09:48:59|47627.45
09:49:00|47627.45
09:49:02|47627.45
09:49:03|47619.37
09:49:04|47619.37
09:49:05|47619.37
09:49:06|47619.37
09:49:06|47622.3
09:49:08|47622.3
09:49:09|47622.3
09:49:10|47622.05
09:49:11|47622.05
09:49:12|47622.43
09:49:12|47622.43
09:49:14|47622.43
09:49:15|47617.75
09:49:16|47615.19
09:49:18|47615.19
09:49:18|47615.19
09:49:19|47610.
09:49:21|47610.
09:49:21|47610.
09:49:23|47610.
09:49:23|47610.
09:49:24|47610.
09:49:26|47610.
09:49:26|47610.
09:49:27|47610.
09:49:28|47601.59
09:49:29|47601.59
09:49:30|47601.59
09:49:31|47601.59
09:49:33|47601.59
09:49:35|47601.59
09:49:36|47601.59
09:49:36|47601.59
09:49:37|47601.59
09:49:39|47601.59
09:49:40|47601.59
09:49:41|47601.59
09:49:42|47610.17
09:49:43|47610.17
09:49:44|47610.17
09:49:45|47610.17
09:49:46|47610.17
09:49:47|47618.26
09:49:48|47621.04
09:49:49|47621.04
09:49:50|47621.04
09:49:51|47621.04
09:49:52|47621.04
09:49:54|47619.5
09:49:55|47619.5
09:49:56|47619.5
09:49:57|47619.5
09:49:57|47619.5
09:49:59|47619.5
09:50:00|47619.5
09:50:01|47619.16
09:50:02|47619.16
09:50:03|47619.16
09:50:04|47619.16
09:50:04|47620.53
09:50:06|47626.3
09:50:07|47630.43
09:50:08|47623.22
09:50:09|47626.19
09:50:10|47626.19
09:50:11|47626.19
09:50:12|47626.19
09:50:13|47626.19
09:50:14|47626.19
09:50:15|47626.19
09:50:16|47626.19
09:50:17|47626.19
09:50:18|47626.19
09:50:19|47619.17
09:50:20|47619.17
09:50:21|47619.17
09:50:21|47619.17
09:50:23|47619.17
09:50:24|47619.17
09:50:25|47619.17
09:50:26|47619.17
09:50:27|47619.17
09:50:27|47619.17
09:50:29|47619.17
09:50:30|47619.17
09:50:30|47619.17
09:50:32|47619.17
09:50:32|47619.17
09:50:35|47604.96
09:50:36|47604.96
09:50:38|47604.96
09:50:39|47615.08
09:50:40|47615.08
09:50:42|47615.08
09:50:44|47615.08
09:50:44|47615.08
09:50:46|47615.08
09:50:47|47615.08
09:50:48|47615.08
09:50:49|47615.08
09:50:51|47615.08
09:50:52|47615.08
09:50:53|47615.08
09:50:54|47607.35
09:50:55|47607.35
09:50:56|47607.35
09:50:56|47607.35
09:50:58|47607.35
09:50:59|47607.35
09:51:00|47607.35
09:51:01|47607.35
09:51:02|47607.35
09:51:03|47607.35
09:51:04|47607.35
09:51:05|47607.35
09:51:06|47607.35
09:51:07|47607.35
09:51:07|47607.35
09:51:09|47607.35
09:51:10|47607.35
09:51:11|47607.35
09:51:12|47607.35
09:51:13|47607.35
09:51:14|47607.35
09:51:15|47603.03
09:51:16|47603.03
09:51:17|47612.98
09:51:18|47612.98
09:51:19|47612.98
09:51:19|47610.47
09:51:21|47610.47
09:51:21|47610.47
09:51:23|47610.47
09:51:24|47610.47
09:51:25|47610.47
09:51:26|47610.47
09:51:27|47606.44
09:51:28|47606.44
09:51:28|47605.43
09:51:30|47605.43
09:51:31|47604.11
09:51:32|47604.11
09:51:33|47604.11
09:51:34|47604.11
09:51:35|47604.11
09:51:36|47605.05
09:51:37|47600.
09:51:39|47600.
09:51:40|47600.
09:51:40|47600.
09:51:41|47600.
09:51:42|47600.
09:51:43|47600.
09:51:44|47600.
09:51:45|47600.
09:51:46|47600.
09:51:48|47600.01
09:51:50|47600.01
09:51:51|47600.01
09:51:52|47600.01
09:51:53|47600.01
09:51:54|47600.01
09:51:55|47610.3
09:51:56|47610.3
09:51:57|47610.3
09:51:58|47610.3
09:51:59|47610.3
09:51:59|47610.3
09:52:01|47610.3
09:52:02|47610.3
09:52:03|47610.3
09:52:05|47610.3
09:52:05|47610.3
09:52:06|47610.3
09:52:07|47610.3
09:52:08|47610.3
09:52:09|47610.3
09:52:10|47610.3
09:52:11|47605.92
09:52:12|47605.92
09:52:13|47605.92
09:52:14|47605.92
09:52:15|47605.92
09:52:16|47592.7
09:52:17|47592.7
09:52:18|47592.7
09:52:19|47592.7
09:52:20|47592.7
09:52:21|47592.7
09:52:22|47586.41
09:52:24|47586.41
09:52:24|47586.41
09:52:26|47586.41
09:52:27|47586.41
09:52:27|47586.41
09:52:29|47586.41
09:52:30|47585.93
09:52:31|47585.93
09:52:32|47585.93
09:52:33|47585.93
09:52:34|47585.93
09:52:35|47585.93
09:52:37|47585.93
09:52:38|47585.93
09:52:39|47585.93
09:52:40|47585.93
09:52:42|47585.93
09:52:43|47582.46
09:52:43|47582.46
09:52:45|47582.46
09:52:45|47582.46
09:52:46|47582.46
09:52:47|47582.46
09:52:48|47582.46
09:52:50|47582.46
09:52:50|47579.86
09:52:52|47579.86
09:52:53|47579.86
09:52:54|47579.86
09:52:56|47579.86
09:52:56|47579.86
09:52:58|47579.86
09:52:59|47579.86
09:53:00|47585.16
09:53:00|47585.16
09:53:02|47585.16
09:53:03|47586.55
09:53:03|47584.09
09:53:05|47584.09
09:53:06|47584.09
09:53:07|47584.09
09:53:08|47584.09
09:53:09|47584.09
09:53:10|47584.09
09:53:10|47584.09
09:53:12|47584.09
09:53:13|47579.06
09:53:14|47579.06
09:53:14|47579.06
09:53:16|47579.06
09:53:17|47580.89
09:53:18|47580.89
09:53:19|47580.89
09:53:19|47580.89
09:53:21|47580.89
09:53:22|47580.89
09:53:23|47580.02
09:53:24|47580.02
09:53:25|47579.93
09:53:26|47578.82
09:53:27|47579.87
09:53:28|47579.87
09:53:29|47579.87
09:53:30|47580.02
09:53:31|47590.62
09:53:32|47590.62
09:53:32|47590.62
09:53:34|47584.34
09:53:35|47586.24
09:53:35|47586.24
09:53:38|47586.24
09:53:39|47586.24
09:53:40|47586.24
09:53:42|47586.24
09:53:43|47586.24
09:53:45|47586.24
09:53:46|47586.24
09:53:46|47586.24
09:53:48|47586.24
09:53:48|47586.24
09:53:50|47587.21
09:53:50|47578.48
09:53:52|47580.77
09:53:54|47578.28
09:53:54|47578.28
09:53:55|47578.28
09:53:57|47578.28
09:53:57|47578.28
09:53:59|47578.29
09:54:00|47578.29
09:54:01|47578.29
09:54:01|47578.29
09:54:03|47578.29
09:54:05|47591.71
09:54:05|47591.71
09:54:06|47591.71
09:54:07|47591.71
09:54:08|47591.71
09:54:09|47598.71
09:54:10|47598.71
09:54:11|47594.4
09:54:12|47594.4
09:54:13|47594.4
09:54:14|47594.4
09:54:15|47594.4
09:54:16|47594.4
09:54:17|47594.4
09:54:18|47594.4
09:54:19|47594.4
09:54:20|47597.17
09:54:21|47597.17
09:54:22|47597.17
09:54:23|47597.17
09:54:24|47597.17
09:54:25|47599.17
09:54:27|47598.3
09:54:28|47587.46
09:54:28|47587.46
09:54:30|47587.46
09:54:30|47587.76
09:54:32|47587.76
09:54:33|47587.91
09:54:33|47587.91
09:54:35|47587.33
09:54:36|47591.35
09:54:36|47591.35
09:54:38|47591.35
09:54:40|47591.35
09:54:40|47591.35
09:54:42|47591.35
09:54:43|47591.35
09:54:45|47591.35
09:54:46|47591.35
09:54:46|47591.35
09:54:47|47591.35
09:54:49|47594.45
09:54:49|47594.45
09:54:50|47592.8
09:54:52|47592.8
09:54:53|47592.8
09:54:53|47592.8
09:54:55|47592.8
09:54:55|47592.8
09:54:56|47592.8
09:54:57|47592.8
09:54:59|47592.8
09:55:00|47592.8
09:55:01|47592.8
09:55:02|47592.8
09:55:03|47592.8
09:55:04|47592.8
09:55:05|47592.8
09:55:06|47592.8
09:55:07|47587.9
09:55:08|47587.9
09:55:09|47587.9
09:55:10|47587.9
09:55:11|47587.9
09:55:12|47583.12
09:55:13|47583.12
09:55:14|47583.12
09:55:15|47579.52
09:55:16|47583.23
09:55:18|47583.23
09:55:19|47582.35
09:55:20|47582.48
09:55:20|47580.91
09:55:22|47580.91
09:55:22|47580.91
09:55:23|47580.91
09:55:25|47580.91
09:55:26|47580.34
09:55:26|47580.34
09:55:27|47580.34
09:55:28|47580.34
09:55:29|47580.34
09:55:30|47580.34
09:55:32|47580.34
09:55:32|47580.34
09:55:34|47580.34
09:55:35|47582.49
09:55:35|47582.49
09:55:36|47591.58
09:55:38|47591.58
09:55:39|47591.58
09:55:40|47591.58
09:55:42|47591.58
09:55:44|47591.58
09:55:44|47591.58
09:55:46|47584.41
09:55:47|47584.41
09:55:48|47584.41
09:55:49|47584.41
09:55:50|47584.41
09:55:50|47584.41
09:55:52|47584.41
09:55:53|47584.41
09:55:55|47584.41
09:55:55|47584.41
09:55:57|47584.41
09:55:57|47584.41
09:55:59|47584.41
09:56:00|47584.41
09:56:01|47584.41
09:56:02|47584.41
09:56:03|47584.41
09:56:04|47584.41
09:56:05|47584.41
09:56:06|47584.41
09:56:07|47584.41
09:56:09|47584.41
09:56:09|47584.41
09:56:10|47584.41
09:56:11|47584.41
09:56:12|47584.41
09:56:13|47584.41
09:56:15|47584.41
09:56:16|47584.41
09:56:16|47584.41
09:56:18|47591.28
09:56:19|47591.28
09:56:19|47591.29
09:56:20|47591.29
09:56:22|47591.29
09:56:22|47591.29
09:56:24|47591.29
09:56:24|47591.29
09:56:26|47591.29
09:56:27|47591.29
09:56:28|47591.29
09:56:29|47591.29
09:56:29|47591.29
09:56:31|47591.29
09:56:32|47591.29
09:56:33|47591.29
09:56:34|47591.29
09:56:35|47591.29
09:56:36|47591.29
09:56:37|47591.29
09:56:38|47591.29
09:56:39|47591.29
09:56:41|47591.29
09:56:43|47591.29
09:56:44|47591.29
09:56:45|47583.7
09:56:45|47583.7
09:56:46|47583.7
09:56:47|47583.7
09:56:49|47583.7
09:56:50|47583.7
09:56:51|47583.7
09:56:52|47583.7
09:56:52|47583.7
09:56:54|47583.7
09:56:55|47583.7
09:56:55|47583.7
09:56:57|47583.7
09:56:58|47580.11
09:56:59|47581.05
09:57:00|47587.24
09:57:01|47587.24
09:57:02|47589.49
09:57:03|47589.24
09:57:03|47589.24
09:57:05|47589.24
09:57:06|47589.24
09:57:07|47589.24
09:57:08|47589.24
09:57:09|47589.24
09:57:09|47589.24
09:57:11|47589.24
09:57:12|47589.24
09:57:13|47589.24
09:57:14|47589.24
09:57:15|47589.24
09:57:16|47589.24
09:57:16|47600.09
09:57:18|47600.09
09:57:18|47600.09
09:57:20|47600.09
09:57:21|47600.09
09:57:22|47600.09
09:57:23|47600.09
09:57:23|47600.09
09:57:25|47600.09
09:57:26|47600.09
09:57:27|47600.09
09:57:28|47600.09
09:57:29|47600.09
09:57:30|47600.09
09:57:31|47600.09
09:57:32|47600.09
09:57:33|47600.09
09:57:34|47600.09
09:57:35|47600.09
09:57:35|47600.09
09:57:37|47600.09
09:57:38|47600.09
09:57:39|47599.82
09:57:40|47599.82
09:57:42|47599.82
09:57:43|47602.17
09:57:43|47602.17
09:57:45|47602.17
09:57:46|47602.17
09:57:48|47600.53
09:57:50|47600.53
09:57:51|47598.35
09:57:53|47598.43
09:57:54|47598.43
09:57:55|47598.43
09:57:56|47598.43
09:57:57|47598.43
09:57:59|47598.43
09:58:00|47598.43
09:58:01|47598.43
09:58:02|47598.43
09:58:03|47598.43
09:58:04|47598.43
09:58:06|47598.43
09:58:06|47597.96
09:58:08|47597.96
09:58:09|47597.96
09:58:10|47598.89
09:58:11|47598.89
09:58:13|47598.89
09:58:14|47598.89
09:58:16|47598.89
09:58:16|47598.89
09:58:18|47598.89
09:58:20|47594.43
09:58:21|47594.43
09:58:22|47594.43
09:58:23|47594.43
09:58:24|47594.43
09:58:25|47593.83
09:58:26|47593.83
09:58:27|47593.83
09:58:28|47593.83
09:58:29|47593.83
09:58:30|47593.83
09:58:31|47594.11
09:58:32|47594.11
09:58:33|47582.88
09:58:34|47582.88
09:58:35|47582.88
09:58:36|47582.88
09:58:37|47582.88
09:58:37|47582.88
09:58:39|47582.88
09:58:40|47582.88
09:58:41|47582.88
09:58:43|47582.88
09:58:44|47583.91
09:58:45|47583.91
09:58:47|47583.91
09:58:47|47585.83
09:58:48|47585.83
09:58:49|47585.83
09:58:50|47585.83
09:58:51|47588.26
09:58:52|47588.26
09:58:54|47593.48
09:58:55|47593.48
09:58:55|47593.48
09:58:56|47593.48
09:58:58|47593.48
09:58:58|47593.48
09:58:59|47593.48
09:59:00|47593.48
09:59:01|47593.48
09:59:03|47593.48
09:59:04|47597.74
09:59:05|47597.74
09:59:06|47597.74
09:59:07|47597.74
09:59:08|47597.74
09:59:09|47597.74
09:59:10|47597.74
09:59:11|47597.74
09:59:12|47597.74
09:59:13|47597.74
09:59:14|47594.92
09:59:15|47594.92
09:59:16|47594.92
09:59:17|47594.92
09:59:18|47583.67
09:59:19|47583.67
09:59:21|47582.89
09:59:21|47582.89
09:59:22|47575.75
09:59:23|47575.75
09:59:25|47575.75
09:59:25|47575.75
09:59:26|47575.75
09:59:28|47575.75
09:59:28|47575.75
09:59:30|47575.75
09:59:30|47575.75
09:59:32|47575.75
09:59:32|47575.75
09:59:34|47575.75
09:59:35|47575.75
09:59:35|47575.75
09:59:36|47575.75
09:59:38|47575.75
09:59:38|47575.75
09:59:39|47575.75
09:59:40|47575.75
09:59:41|47575.75
09:59:43|47575.75
09:59:45|47575.75
09:59:45|47575.75
09:59:47|47597.34
09:59:48|47597.34
09:59:50|47597.34
09:59:50|47597.34
09:59:51|47597.34
09:59:53|47599.49
09:59:54|47599.49
09:59:55|47599.49
09:59:56|47602.29
09:59:56|47602.29
09:59:57|47602.29
09:59:59|47602.29
10:00:00|47602.29
10:00:01|47602.29
10:00:02|47602.29
10:00:03|47602.29
10:00:04|47602.29
10:00:05|47602.29
10:00:06|47602.29
10:00:07|47602.29
10:00:08|47602.29
10:00:09|47620.19
10:00:10|47620.19
10:00:11|47620.19
10:00:12|47620.19
10:00:13|47620.19
10:00:14|47620.19
10:00:15|47620.19
10:00:16|47620.19
10:00:17|47622.04
10:00:19|47620.13
10:00:19|47620.13
10:00:20|47620.13
10:00:22|47620.13
10:00:22|47614.62
10:00:23|47614.62
10:00:24|47614.62
10:00:25|47614.62
10:00:26|47614.62
10:00:27|47614.62
10:00:28|47614.62
10:00:29|47614.62
10:00:31|47614.62
10:00:32|47614.62
10:00:33|47614.62
10:00:34|47614.62
10:00:35|47614.62
10:00:36|47614.62
10:00:37|47614.62
10:00:38|47614.62
10:00:39|47614.62
10:00:40|47614.62
10:00:41|47614.62
10:00:42|47614.62
10:00:43|47614.62
10:00:45|47585.75
10:00:46|47585.75
10:00:47|47585.75
10:00:49|47585.75
10:00:49|47585.75
10:00:51|47585.75
10:00:52|47585.75
10:00:52|47585.75
10:00:54|47585.75
10:00:55|47585.75
10:00:56|47585.75
10:00:57|47585.75
10:00:58|47585.75
10:00:59|47587.44
10:01:00|47587.44
10:01:01|47587.44
10:01:02|47587.44
10:01:03|47587.44
10:01:04|47587.44
10:01:05|47587.44
10:01:06|47587.44
10:01:06|47587.44
10:01:08|47587.44
10:01:09|47587.44
10:01:10|47587.44
10:01:10|47587.44
10:01:11|47587.44
10:01:13|47582.38
10:01:14|47582.73
10:01:15|47582.73
10:01:16|47582.73
10:01:18|47582.57
10:01:18|47582.57
10:01:19|47582.57
10:01:20|47582.57
10:01:21|47577.45
10:01:22|47571.68
10:01:23|47571.68
10:01:24|47581.19
10:01:25|47581.19
10:01:26|47578.14
10:01:27|47578.14
10:01:28|47578.14
10:01:29|47578.14
10:01:30|47578.14
10:01:31|47578.14
10:01:32|47578.14
10:01:33|47578.14
10:01:34|47578.14
10:01:35|47579.09
10:01:36|47579.09
10:01:37|47579.09
10:01:38|47579.09
10:01:39|47579.09
10:01:40|47579.09
10:01:41|47576.64
10:01:42|47576.64
10:01:43|47578.34
10:01:45|47577.13
10:01:47|47577.13
10:01:48|47578.37
10:01:49|47578.37
10:01:51|47578.37
10:01:51|47578.37
10:01:53|47578.37
10:01:54|47578.37
10:01:55|47578.37
10:01:56|47578.37
10:01:57|47578.37
10:01:58|47578.37
10:01:59|47577.22
10:02:00|47577.22
10:02:01|47577.19
10:02:02|47581.26
10:02:03|47581.26
10:02:04|47581.26
10:02:05|47581.26
10:02:06|47581.26
10:02:06|47581.26
10:02:08|47581.26
10:02:09|47581.26
10:02:10|47581.26
10:02:11|47581.26
10:02:12|47571.87
10:02:13|47571.87
10:02:14|47571.87
10:02:15|47571.87
10:02:16|47571.87
10:02:16|47571.87
10:02:19|47571.87
10:02:19|47571.87
10:02:20|47571.87
10:02:21|47571.87
10:02:22|47571.87
10:02:23|47571.87
10:02:24|47572.32
10:02:25|47577.22
10:02:26|47577.22
10:02:28|47577.22
10:02:28|47577.22
10:02:29|47577.22
10:02:31|47575.48
10:02:31|47575.48
10:02:32|47575.48
10:02:34|47575.48
10:02:35|47581.27
10:02:36|47581.27
10:02:37|47581.27
10:02:37|47581.27
10:02:39|47581.13
10:02:40|47581.13
10:02:41|47581.13
10:02:42|47581.13
10:02:43|47578.77
10:02:44|47578.77
10:02:45|47578.77
10:02:47|47578.77
10:02:48|47578.77
10:02:49|47578.77
10:02:51|47578.14
10:02:52|47578.14
10:02:53|47578.14
10:02:55|47571.79
10:02:55|47571.79
10:02:57|47571.79
10:02:58|47571.79
10:02:58|47571.79
10:03:00|47571.79
10:03:00|47571.79
10:03:01|47571.79
10:03:02|47573.6
10:03:03|47573.6
10:03:05|47573.6
10:03:07|47572.99
10:03:08|47572.99
10:03:09|47572.99
10:03:10|47572.99
10:03:11|47572.99
10:03:12|47572.99
10:03:13|47572.99
10:03:14|47572.99
10:03:15|47572.99
10:03:16|47572.99
10:03:17|47572.99
10:03:19|47572.99
10:03:19|47572.99
10:03:20|47572.99
10:03:21|47572.99
10:03:22|47572.99
10:03:23|47572.99
10:03:25|47572.99
10:03:26|47572.99
10:03:27|47572.99
10:03:29|47572.99
10:03:30|47572.99
10:03:30|47572.99
10:03:31|47580.84
10:03:32|47581.13
10:03:33|47581.13
10:03:34|47581.13
10:03:35|47581.13
10:03:36|47581.13
10:03:37|47581.13
10:03:39|47581.13
10:03:39|47581.13
10:03:40|47581.13
10:03:41|47581.13
10:03:42|47581.13
10:03:43|47581.13
10:03:44|47581.13
10:03:45|47581.13
10:03:47|47581.13
10:03:49|47581.13
10:03:50|47586.7
10:03:51|47586.7
10:03:52|47586.7
10:03:53|47586.7
10:03:54|47586.7
10:03:56|47586.7
10:03:57|47586.7
10:03:58|47600.19
10:03:59|47600.19
10:04:00|47600.19
10:04:01|47599.99
10:04:03|47596.67
10:04:03|47596.67
10:04:05|47596.67
10:04:06|47596.67
10:04:08|47596.67
10:04:09|47596.67
10:04:09|47596.67
10:04:10|47596.67
10:04:11|47596.67
10:04:12|47596.67
10:04:13|47596.67
10:04:15|47596.67
10:04:16|47596.67
10:04:16|47596.67
10:04:17|47596.67
10:04:19|47596.67
10:04:19|47590.7
10:04:20|47590.7
10:04:22|47595.74
10:04:23|47595.74
10:04:24|47595.74
10:04:24|47595.74
10:04:25|47595.74
10:04:27|47595.74
10:04:27|47595.74
10:04:28|47595.74
10:04:30|47595.74
10:04:31|47591.6
10:04:31|47591.6
10:04:33|47591.6
10:04:34|47591.6
10:04:34|47591.6
10:04:35|47591.6
10:04:37|47591.6
10:04:37|47591.6
10:04:38|47591.6
10:04:39|47591.6
10:04:40|47591.6
10:04:41|47591.6
10:04:42|47591.6
10:04:43|47591.6
10:04:45|47593.6
10:04:45|47599.91
10:04:47|47599.91
10:04:48|47599.91
10:04:50|47599.91
10:04:51|47602.74
10:04:52|47602.74
10:04:53|47602.74
10:04:54|47602.74
10:04:55|47602.74
10:04:56|47602.74
10:04:57|47602.74
10:04:58|47602.74
10:04:59|47602.74
10:05:00|47602.74
10:05:02|47614.73
10:05:03|47614.73
10:05:03|47614.64
10:05:05|47614.64
10:05:06|47614.64
10:05:07|47614.64
10:05:08|47614.64
10:05:09|47614.64
10:05:10|47614.64
10:05:10|47614.64
10:05:12|47614.64
10:05:13|47614.64
10:05:14|47614.64
10:05:15|47614.64
10:05:16|47614.64
10:05:17|47614.64
10:05:19|47613.81
10:05:19|47613.81
10:05:20|47613.81
10:05:21|47611.43
10:05:22|47609.95
10:05:23|47609.95
10:05:24|47609.95
10:05:25|47609.95
10:05:26|47609.95
10:05:27|47609.95
10:05:28|47609.95
10:05:29|47609.95
10:05:30|47602.93
10:05:31|47602.93
10:05:32|47602.93
10:05:33|47602.93
10:05:34|47602.93
10:05:35|47602.93
10:05:36|47602.93
10:05:37|47602.93
10:05:38|47602.93
10:05:39|47602.93
10:05:40|47602.93
10:05:41|47602.93
10:05:42|47594.9
10:05:43|47599.05
10:05:44|47599.05
10:05:45|47599.05
10:05:46|47599.05
10:05:47|47599.05
10:05:49|47599.05
10:05:50|47599.05
10:05:51|47590.65
10:05:52|47590.65
10:05:54|47590.67
10:05:54|47590.67
10:05:55|47590.67
10:05:56|47590.67
10:05:57|47590.67
10:05:58|47590.67
10:05:59|47590.67
10:06:00|47590.67
10:06:01|47590.67
10:06:02|47589.71
10:06:03|47589.71
10:06:04|47589.71
10:06:05|47589.71
10:06:06|47589.71
10:06:07|47589.71
10:06:08|47589.71
10:06:09|47589.71
10:06:11|47589.71
10:06:12|47594.12
10:06:13|47594.12
10:06:14|47594.12
10:06:15|47594.12
10:06:17|47594.12
10:06:17|47594.12
10:06:18|47594.12
10:06:19|47599.96
10:06:20|47599.96
10:06:22|47599.96
10:06:22|47599.96
10:06:23|47599.96
10:06:24|47599.96
10:06:26|47599.96
10:06:26|47599.96
10:06:28|47601.3
10:06:28|47601.83
10:06:29|47601.83
10:06:30|47601.83
10:06:32|47601.83
10:06:33|47601.83
10:06:34|47601.83
10:06:35|47601.83
10:06:36|47601.83
10:06:37|47601.83
10:06:38|47601.83
10:06:40|47600.49
10:06:40|47600.49
10:06:42|47600.16
10:06:44|47600.16
10:06:44|47600.16
10:06:45|47600.16
10:06:46|47600.16
10:06:47|47600.16
10:06:49|47600.16
10:06:51|47600.16
10:06:52|47600.16
10:06:54|47600.16
10:06:55|47600.16
10:06:56|47600.16
10:06:57|47600.16
10:06:58|47600.16
10:06:58|47600.16
10:07:00|47600.16
10:07:01|47600.16
10:07:02|47600.16
10:07:03|47600.16
10:07:04|47600.16
10:07:06|47596.63
10:07:07|47596.63
10:07:07|47596.63
10:07:09|47596.63
10:07:10|47596.63
10:07:10|47596.63
10:07:11|47593.47
10:07:13|47593.47
10:07:13|47593.47
10:07:14|47593.47
10:07:15|47593.47
10:07:17|47593.47
10:07:17|47593.47
10:07:18|47593.47
10:07:19|47593.47
10:07:20|47593.47
10:07:21|47593.47
10:07:23|47593.47
10:07:23|47593.47
10:07:25|47593.47
10:07:26|47593.47
10:07:26|47593.47
10:07:27|47593.47
10:07:28|47593.47
10:07:30|47593.47
10:07:30|47593.47
10:07:31|47593.47
10:07:32|47585.07
10:07:34|47585.07
10:07:34|47585.07
10:07:36|47585.07
10:07:38|47585.07
10:07:38|47585.07
10:07:39|47585.07
10:07:40|47585.07
10:07:41|47585.07
10:07:42|47585.07
10:07:43|47585.07
10:07:44|47585.07
10:07:45|47585.07
10:07:46|47585.07
10:07:47|47585.07
10:07:48|47585.07
10:07:49|47588.41
10:07:51|47587.48
10:07:53|47587.48
10:07:54|47587.48
10:07:55|47587.48
10:07:57|47587.48
10:07:58|47587.48
10:07:59|47587.48
10:08:00|47587.48
10:08:02|47590.44
10:08:03|47590.44
10:08:03|47590.44
10:08:05|47590.44
10:08:05|47590.44
10:08:07|47590.44
10:08:08|47590.44
10:08:09|47588.89
10:08:10|47588.88
10:08:11|47588.88
10:08:12|47588.88
10:08:13|47592.09
10:08:14|47592.09
10:08:15|47592.09
10:08:16|47592.09
10:08:17|47592.09
10:08:18|47592.09
10:08:19|47592.09
10:08:20|47592.09
10:08:21|47592.09
10:08:21|47592.09
10:08:23|47592.09
10:08:24|47592.09
10:08:25|47592.09
10:08:26|47592.09
10:08:27|47592.09
10:08:28|47592.09
10:08:29|47587.72
10:08:31|47587.72
10:08:31|47587.72
10:08:32|47589.11
10:08:33|47592.89
10:08:34|47592.89
10:08:35|47592.89
10:08:36|47588.93
10:08:37|47588.93
10:08:38|47588.93
10:08:39|47588.93
10:08:40|47588.93
10:08:41|47588.93
10:08:42|47588.93
10:08:43|47588.93
10:08:44|47588.93
10:08:46|47588.93
10:08:47|47588.93
10:08:48|47588.93
10:08:48|47588.93
10:08:50|47588.93
10:08:51|47588.93
10:08:53|47588.93
10:08:54|47579.91
10:08:55|47574.25
10:08:57|47574.25
10:08:58|47565.61
10:08:59|47565.61
10:09:01|47565.61
10:09:02|47565.61
10:09:03|47565.61
10:09:04|47565.61
10:09:05|47565.61
10:09:06|47565.61
10:09:07|47565.61
10:09:08|47565.61
10:09:09|47565.61
10:09:10|47565.61
10:09:11|47565.61
10:09:12|47565.61
10:09:13|47565.61
10:09:15|47565.61
10:09:16|47565.61
10:09:16|47581.43
10:09:17|47580.74
10:09:19|47578.21
10:09:20|47579.1
10:09:21|47579.1
10:09:22|47579.1
10:09:23|47579.1
10:09:24|47579.1
10:09:25|47573.5
10:09:26|47573.5
10:09:27|47572.45
10:09:28|47568.72
10:09:30|47568.72
10:09:31|47568.72
10:09:32|47568.72
10:09:33|47568.72
10:09:35|47568.72
10:09:35|47568.72
10:09:36|47570.
10:09:37|47570.
10:09:38|47570.
10:09:39|47570.
10:09:40|47570.
10:09:41|47570.
10:09:42|47570.
10:09:43|47570.
10:09:44|47570.
10:09:45|47570.
10:09:46|47570.
10:09:47|47570.
10:09:48|47570.
10:09:49|47570.
10:09:50|47570.
10:09:51|47570.
10:09:53|47570.
10:09:55|47570.
10:09:56|47570.
10:09:57|47570.
10:09:58|47570.
10:09:58|47579.86
10:10:00|47579.84
10:10:01|47579.84
10:10:01|47580.98
10:10:03|47581.77
10:10:03|47581.77
10:10:04|47581.77
10:10:06|47581.77
10:10:07|47581.77
10:10:08|47581.78
10:10:09|47574.15
10:10:10|47559.85
10:10:11|47571.25
10:10:12|47572.22
10:10:13|47572.22
10:10:14|47572.22
10:10:15|47576.36
10:10:17|47576.36
10:10:17|47576.36
10:10:19|47576.36
10:10:19|47587.34
10:10:21|47587.34
10:10:21|47576.68
10:10:22|47576.68
10:10:24|47576.68
10:10:24|47576.68
10:10:26|47576.68
10:10:27|47576.68
10:10:28|47575.35
10:10:29|47575.35
10:10:30|47575.35
10:10:31|47575.35
10:10:32|47577.74
10:10:33|47577.74
10:10:34|47577.74
10:10:35|47577.74
10:10:36|47574.73
10:10:37|47574.73
10:10:39|47574.74
10:10:40|47574.74
10:10:41|47574.74
10:10:42|47574.74
10:10:43|47574.74
10:10:44|47574.74
10:10:45|47574.74
10:10:46|47574.74
10:10:47|47574.74
10:10:48|47571.11
10:10:49|47571.11
10:10:51|47565.18
10:10:52|47565.18
10:10:53|47565.18
10:10:53|47565.18
10:10:55|47565.18
10:10:56|47565.18
10:10:58|47565.18
10:10:58|47565.18
10:10:59|47565.18
10:11:00|47567.19
10:11:01|47567.19
10:11:03|47567.19
10:11:05|47567.19
10:11:05|47567.19
10:11:06|47567.19
10:11:07|47567.19
10:11:08|47571.3
10:11:09|47571.3
10:11:10|47571.3
10:11:11|47571.3
10:11:12|47571.3
10:11:13|47571.3
10:11:14|47571.3
10:11:15|47571.3
10:11:16|47574.02
10:11:17|47574.02
10:11:19|47574.02
10:11:19|47574.02
10:11:20|47574.02
10:11:22|47574.02
10:11:22|47574.02
10:11:23|47574.02
10:11:24|47574.02
10:11:26|47572.04
10:11:26|47572.04
10:11:27|47572.04
10:11:28|47569.17
10:11:29|47569.18
10:11:30|47569.18
10:11:31|47569.18
10:11:32|47569.18
10:11:33|47569.18
10:11:34|47569.18
10:11:35|47569.18
10:11:36|47569.18
10:11:37|47569.18
10:11:38|47567.42
10:11:39|47567.42
10:11:40|47567.42
10:11:41|47567.42
10:11:42|47567.42
10:11:44|47567.42
10:11:44|47567.42
10:11:45|47567.42
10:11:46|47565.17
10:11:47|47565.17
10:11:48|47566.16
10:11:49|47566.16
10:11:50|47566.16
10:11:51|47566.16
10:11:52|47565.66
10:11:53|47565.66
10:11:55|47565.66
10:11:57|47565.66
10:11:58|47565.66
10:11:59|47565.66
10:12:01|47565.91
10:12:02|47565.91
10:12:03|47565.91
10:12:05|47565.66
10:12:06|47565.66
10:12:07|47565.66
10:12:08|47565.66
10:12:09|47565.66
10:12:10|47565.66
10:12:12|47565.66
10:12:12|47565.66
10:12:13|47565.66
10:12:15|47565.66
10:12:15|47565.66
10:12:17|47565.66
10:12:18|47565.66
10:12:18|47565.66
10:12:20|47565.66
10:12:22|47565.66
10:12:22|47565.66
10:12:24|47558.89
10:12:25|47558.89
10:12:26|47558.9
10:12:27|47558.9
10:12:27|47558.9
10:12:28|47558.9
10:12:30|47558.9
10:12:31|47558.9
10:12:32|47558.9
10:12:32|47558.9
10:12:34|47558.06
10:12:34|47558.06
10:12:36|47558.05
10:12:37|47558.05
10:12:38|47558.05
10:12:39|47558.05
10:12:40|47558.05
10:12:41|47552.79
10:12:42|47552.79
10:12:43|47552.79
10:12:43|47552.79
10:12:45|47552.79
10:12:46|47552.79
10:12:47|47556.12
10:12:48|47556.12
10:12:49|47556.12
10:12:50|47567.4
10:12:51|47567.4
10:12:52|47567.4
10:12:52|47567.4
10:12:54|47565.36
10:12:54|47565.36
10:12:57|47555.95
10:12:58|47555.95
10:13:00|47560.72
10:13:00|47560.72
10:13:01|47560.38
10:13:03|47558.17
10:13:04|47550.34
10:13:05|47550.34
10:13:06|47550.34
10:13:07|47550.34
10:13:08|47544.64
10:13:09|47545.36
10:13:10|47545.36
10:13:11|47545.07
10:13:12|47545.07
10:13:13|47545.07
10:13:14|47542.71
10:13:15|47542.71
10:13:16|47540.56
10:13:18|47540.8
10:13:18|47540.8
10:13:20|47540.8
10:13:21|47540.8
10:13:22|47540.8
10:13:23|47540.8
10:13:23|47540.8
10:13:25|47540.8
10:13:26|47540.8
10:13:26|47540.8
10:13:27|47540.8
10:13:28|47540.8
10:13:30|47540.8
10:13:31|47540.8
10:13:31|47540.8
10:13:32|47540.8
10:13:34|47540.8
10:13:35|47540.8
10:13:35|47540.8
10:13:37|47543.43
10:13:37|47543.43
10:13:39|47543.43
10:13:40|47543.43
10:13:41|47543.43
10:13:42|47543.43
10:13:43|47543.43
10:13:44|47543.43
10:13:45|47543.43
10:13:46|47543.43
10:13:47|47543.43
10:13:48|47543.43
10:13:49|47543.43
10:13:50|47543.43
10:13:51|47541.88
10:13:52|47541.88
10:13:53|47541.88
10:13:54|47541.88
10:13:55|47541.88
10:13:57|47541.88
10:13:58|47541.88
10:13:58|47541.88
10:14:01|47537.27
10:14:02|47537.27
10:14:04|47537.27
10:14:04|47536.01
10:14:06|47536.21
10:14:07|47543.41
10:14:08|47543.41
10:14:09|47543.41
10:14:10|47544.46
10:14:11|47544.46
10:14:12|47544.46
10:14:12|47544.46
10:14:14|47544.46
10:14:14|47544.46
10:14:16|47544.46
10:14:16|47544.46
10:14:17|47544.46
10:14:19|47544.46
10:14:20|47544.46
10:14:21|47544.46
10:14:22|47544.46
10:14:24|47544.46
10:14:24|47544.46
10:14:26|47544.46
10:14:26|47544.46
10:14:28|47544.46
10:14:29|47544.46
10:14:29|47544.46
10:14:31|47540.42
10:14:32|47540.42
10:14:32|47540.42
10:14:33|47540.42
10:14:34|47540.42
10:14:36|47540.42
10:14:37|47540.42
10:14:37|47540.42
10:14:39|47541.54
10:14:39|47541.54
10:14:41|47541.54
10:14:42|47541.54
10:14:43|47541.54
10:14:44|47541.54
10:14:44|47541.54
10:14:46|47541.54
10:14:47|47541.54
10:14:48|47541.54
10:14:49|47538.7
10:14:50|47538.7
10:14:51|47538.7
10:14:52|47538.7
10:14:53|47538.7
10:14:54|47538.7
10:14:55|47538.7
10:14:55|47538.7
10:14:57|47538.7
10:14:58|47546.44
10:14:59|47553.53
10:15:00|47550.98
10:15:00|47550.98
10:15:01|47550.98
10:15:03|47546.59
10:15:04|47546.59
10:15:06|47546.59
10:15:06|47543.5
10:15:07|47543.5
10:15:08|47543.5
10:15:09|47540.33
10:15:10|47537.14
10:15:11|47537.14
10:15:12|47537.14
10:15:13|47531.55
10:15:14|47531.55
10:15:15|47529.54
10:15:16|47529.54
10:15:17|47535.44
10:15:18|47536.23
10:15:20|47532.21
10:15:20|47532.21
10:15:21|47532.21
10:15:22|47532.21
10:15:23|47532.21
10:15:24|47532.21
10:15:25|47539.83
10:15:27|47539.81
10:15:29|47539.81
10:15:29|47539.81
10:15:31|47539.81
10:15:31|47539.81
10:15:32|47539.81
10:15:33|47539.81
10:15:35|47539.81
10:15:35|47539.81
10:15:36|47539.81
10:15:38|47539.81
10:15:39|47539.81
10:15:40|47539.88
10:15:41|47540.42
10:15:41|47540.42
10:15:42|47546.27
10:15:44|47546.27
10:15:45|47546.27
10:15:46|47546.27
10:15:47|47546.27
10:15:48|47546.28
10:15:49|47546.28
10:15:50|47546.28
10:15:52|47545.41
10:15:53|47545.41
10:15:53|47545.41
10:15:55|47545.41
10:15:55|47545.41
10:15:56|47546.28
10:15:58|47546.28
10:15:59|47546.28
10:16:01|47546.28
10:16:03|47546.28
10:16:03|47546.28
10:16:04|47546.28
10:16:05|47545.28
10:16:06|47545.28
10:16:07|47545.28
10:16:08|47545.28
10:16:09|47548.01
10:16:10|47548.01
10:16:11|47548.01
10:16:12|47548.01
10:16:13|47553.79
10:16:14|47553.79
10:16:15|47553.79
10:16:16|47553.79
10:16:17|47547.15
10:16:18|47547.15
10:16:19|47547.15
10:16:20|47547.15
10:16:21|47547.15
10:16:22|47547.15
10:16:23|47547.15
10:16:24|47553.81
10:16:25|47553.81
10:16:26|47553.81
10:16:27|47552.87
10:16:29|47552.87
10:16:30|47552.87
10:16:30|47552.87
10:16:32|47546.51
10:16:32|47552.89
10:16:34|47552.89
10:16:35|47552.89
10:16:35|47548.73
10:16:36|47548.73
10:16:38|47538.73
10:16:39|47538.73
10:16:40|47538.73
10:16:41|47547.07
10:16:41|47547.07
10:16:43|47547.07
10:16:44|47547.07
10:16:45|47547.07
10:16:46|47547.07
10:16:47|47547.07
10:16:48|47547.07
10:16:48|47547.07
10:16:50|47545.56
10:16:51|47545.56
10:16:52|47545.56
10:16:53|47542.46
10:16:54|47542.46
10:16:55|47539.31
10:16:55|47541.82
10:16:57|47541.82
10:16:57|47539.73
10:16:59|47539.73
10:17:01|47539.73
10:17:02|47529.04
10:17:04|47532.86
10:17:05|47532.86
10:17:06|47535.56
10:17:08|47535.56
10:17:09|47535.56
10:17:10|47535.56
10:17:11|47535.56
10:17:12|47535.56
10:17:13|47535.56
10:17:14|47526.64
10:17:15|47528.02
10:17:16|47528.02
10:17:17|47526.63
10:17:18|47526.63
10:17:18|47526.63
10:17:20|47526.63
10:17:21|47523.57
10:17:22|47523.57
10:17:23|47523.9
10:17:24|47525.08
10:17:26|47525.08
10:17:26|47525.08
10:17:27|47525.08
10:17:28|47523.87
10:17:29|47523.87
10:17:30|47523.87
10:17:31|47520.29
10:17:32|47520.29
10:17:33|47515.8
10:17:34|47516.28
10:17:35|47514.44
10:17:36|47517.32
10:17:37|47517.32
10:17:38|47517.32
10:17:39|47517.32
10:17:40|47517.32
10:17:41|47517.32
10:17:42|47517.32
10:17:44|47519.97
10:17:44|47519.97
10:17:45|47532.61
10:17:46|47536.
10:17:47|47536.
10:17:48|47536.
10:17:49|47536.
10:17:50|47536.
10:17:51|47536.
10:17:52|47536.
10:17:53|47536.
10:17:54|47536.
10:17:55|47536.
10:17:56|47536.
10:17:57|47536.
10:17:58|47517.87
10:17:59|47517.87
10:18:01|47517.87
10:18:03|47517.87
10:18:03|47517.87
10:18:05|47517.87
10:18:06|47517.87
10:18:07|47517.87
10:18:08|47517.87
10:18:09|47517.87
10:18:10|47517.87
10:18:11|47518.48
10:18:12|47518.48
10:18:13|47518.48
10:18:15|47518.48
10:18:16|47518.48
10:18:17|47518.48
10:18:19|47518.48
10:18:19|47518.48
10:18:22|47518.48
10:18:22|47518.48
10:18:23|47518.48
10:18:24|47518.48
10:18:25|47518.48
10:18:26|47518.48
10:18:27|47518.48
10:18:28|47518.48
10:18:29|47518.48
10:18:30|47518.48
10:18:31|47518.48
10:18:32|47518.48
10:18:33|47518.48
10:18:34|47518.48
10:18:35|47518.48
10:18:36|47518.48
10:18:37|47518.48
10:18:38|47518.48
10:18:39|47518.48
10:18:40|47518.48
10:18:41|47518.48
10:18:42|47518.48
10:18:43|47518.48
10:18:44|47518.48
10:18:45|47518.48
10:18:46|47518.48
10:18:47|47518.48
10:18:48|47518.48
10:18:49|47518.48
10:18:50|47519.55
10:18:51|47519.55
10:18:52|47518.42
10:18:53|47520.36
10:18:54|47520.36
10:18:56|47520.36
10:18:57|47520.36
10:18:58|47520.36
10:18:59|47520.36
10:19:00|47520.36
10:19:00|47521.91
10:19:03|47521.91
10:19:04|47521.91
10:19:06|47521.91
10:19:06|47521.91
10:19:09|47521.91
10:19:09|47521.91
10:19:10|47521.91
10:19:11|47522.57
10:19:12|47522.57
10:19:14|47522.57
10:19:16|47522.57
10:19:16|47522.57
10:19:17|47522.57
10:19:18|47522.57
10:19:19|47522.57
10:19:20|47522.57
10:19:21|47522.57
10:19:22|47522.57
10:19:23|47522.57
10:19:25|47522.57
10:19:26|47522.57
10:19:27|47522.57
10:19:28|47522.57
10:19:29|47522.57
10:19:30|47533.96
10:19:31|47533.96
10:19:31|47533.96
10:19:33|47533.96
10:19:33|47533.96
10:19:35|47533.96
10:19:36|47533.96
10:19:37|47533.96
10:19:38|47533.96
10:19:39|47533.96
10:19:40|47533.96
10:19:40|47533.96
10:19:43|47533.96
10:19:43|47533.96
10:19:44|47533.96
10:19:45|47533.96
10:19:46|47533.96
10:19:47|47533.96
10:19:48|47533.96
10:19:50|47533.96
10:19:51|47533.96
10:19:52|47533.96
10:19:53|47533.96
10:19:53|47533.96
10:19:54|47533.96
10:19:56|47533.96
10:19:56|47533.96
10:19:57|47533.96
10:19:58|47533.96
10:19:59|47533.96
10:20:00|47533.96
10:20:01|47533.96
10:20:03|47521.91
10:20:05|47521.91
10:20:06|47521.91
10:20:07|47521.91
10:20:08|47521.91
10:20:09|47521.91
10:20:11|47521.91
10:20:12|47521.91
10:20:14|47521.91
10:20:15|47521.91
10:20:16|47516.35
10:20:17|47516.35
10:20:18|47516.35
10:20:19|47516.35
10:20:20|47516.35
10:20:21|47516.35
10:20:22|47516.35
10:20:23|47514.91
10:20:24|47514.91
10:20:25|47514.91
10:20:26|47514.91
10:20:27|47514.91
10:20:28|47514.91
10:20:29|47514.91
10:20:30|47514.91
10:20:31|47514.91
10:20:32|47514.91
10:20:33|47514.91
10:20:34|47514.91
10:20:35|47514.91
10:20:36|47514.91
10:20:38|47487.12
10:20:39|47487.12
10:20:40|47487.12
10:20:40|47487.12
10:20:41|47487.12
10:20:43|47487.12
10:20:44|47487.12
10:20:45|47487.12
10:20:46|47487.12
10:20:47|47487.12
10:20:49|47487.12
10:20:49|47487.64
10:20:51|47472.88
10:20:52|47473.13
10:20:53|47485.02
10:20:53|47485.02
10:20:55|47485.02
10:20:55|47485.02
10:20:56|47485.02
10:20:58|47485.02
10:20:59|47474.95
10:20:59|47479.71
10:21:00|47479.71
10:21:02|47479.1
10:21:02|47479.1
10:21:05|47479.1
10:21:06|47479.1
10:21:07|47479.1
10:21:08|47479.1
10:21:09|47479.1
10:21:10|47479.1
10:21:11|47479.1
10:21:12|47468.43
10:21:13|47467.03
10:21:14|47466.86
10:21:15|47467.25
10:21:16|47467.25
10:21:17|47467.25
10:21:18|47467.25
10:21:19|47467.25
10:21:20|47467.25
10:21:21|47467.25
10:21:22|47456.08
10:21:23|47456.08
10:21:24|47456.08
10:21:25|47456.08
10:21:26|47456.08
10:21:27|47456.62
10:21:29|47456.62
10:21:29|47456.62
10:21:30|47456.62
10:21:31|47456.62
10:21:32|47456.62
10:21:34|47456.62
10:21:36|47456.62
10:21:36|47464.33
10:21:37|47468.04
10:21:38|47471.18
10:21:39|47491.86
10:21:40|47491.86
10:21:41|47481.91
10:21:42|47481.91
10:21:43|47481.35
10:21:44|47481.35
10:21:45|47481.35
10:21:46|47481.35
10:21:47|47481.35
10:21:48|47481.33
10:21:49|47481.33
10:21:50|47481.33
10:21:51|47481.33
10:21:52|47481.37
10:21:53|47484.38
10:21:54|47484.38
10:21:55|47484.38
10:21:56|47484.38
10:21:57|47484.38
10:21:59|47484.38
10:22:00|47484.38
10:22:01|47484.38
10:22:01|47484.38
10:22:03|47493.09
10:22:04|47493.09
10:22:06|47493.09
10:22:07|47493.09
10:22:08|47493.09
10:22:09|47493.09
10:22:11|47493.09
10:22:11|47494.99
10:22:13|47494.99
10:22:14|47494.99
10:22:15|47494.99
10:22:16|47494.99
10:22:17|47494.99
10:22:18|47494.99
10:22:19|47494.99
10:22:21|47495.
10:22:21|47495.
10:22:22|47495.
10:22:23|47495.
10:22:24|47495.
10:22:25|47495.
10:22:26|47495.
10:22:27|47495.
10:22:28|47495.
10:22:29|47495.
10:22:30|47495.
10:22:31|47495.
10:22:32|47495.
10:22:33|47518.48
10:22:34|47518.48
10:22:35|47518.48
10:22:36|47518.48
10:22:37|47518.48
10:22:38|47518.48
10:22:39|47530.58
10:22:40|47530.58
10:22:41|47530.58
10:22:42|47530.58
10:22:43|47533.81
10:22:44|47533.81
10:22:45|47533.81
10:22:46|47533.81
10:22:47|47533.81
10:22:48|47533.81
10:22:49|47533.81
10:22:50|47533.81
10:22:51|47533.81
10:22:52|47533.81
10:22:53|47554.34
10:22:54|47540.33
10:22:55|47540.33
10:22:56|47540.33
10:22:57|47536.58
10:22:58|47536.58
10:22:59|47536.58
10:23:00|47536.58
10:23:01|47536.58
10:23:02|47536.58
10:23:04|47536.58
10:23:05|47536.58
10:23:07|47536.58
10:23:08|47536.58
10:23:09|47536.58
10:23:10|47536.58
10:23:11|47536.58
10:23:12|47536.58
10:23:13|47536.58
10:23:14|47536.58
10:23:15|47536.58
10:23:16|47536.58
10:23:17|47536.58
10:23:19|47536.58
10:23:20|47536.58
10:23:20|47523.72
10:23:22|47523.72
10:23:22|47523.72
10:23:24|47523.72
10:23:24|47523.72
10:23:25|47523.72
10:23:27|47523.72
10:23:27|47523.72
10:23:28|47523.72
10:23:30|47523.72
10:23:31|47523.72
10:23:31|47523.72
10:23:33|47523.72
10:23:33|47523.72
10:23:35|47523.72
10:23:36|47523.72
10:23:37|47523.72
10:23:38|47523.72
10:23:39|47523.72
10:23:40|47523.72
10:23:41|47523.72
10:23:42|47524.57
10:23:43|47524.57
10:23:44|47524.57
10:23:45|47524.57
10:23:46|47524.57
10:23:47|47527.85
10:23:48|47527.85
10:23:49|47527.85
10:23:50|47527.85
10:23:51|47527.85
10:23:52|47527.85
10:23:53|47527.85
10:23:54|47527.85
10:23:55|47527.85
10:23:56|47527.85
10:23:57|47527.85
10:23:58|47527.85
10:23:59|47527.85
10:24:00|47527.85
10:24:01|47527.85
10:24:02|47527.85
10:24:03|47527.85
10:24:04|47527.85
10:24:05|47527.85
10:24:06|47527.85
10:24:08|47527.85
10:24:09|47527.85
10:24:11|47527.85
10:24:12|47527.85
10:24:13|47527.85
10:24:15|47528.69
10:24:15|47528.69
10:24:16|47528.69
10:24:18|47528.69
10:24:20|47528.69
10:24:20|47528.7
10:24:21|47528.7
10:24:22|47528.7
10:24:24|47532.39
10:24:25|47532.39
10:24:26|47532.39
10:24:27|47532.39
10:24:28|47532.39
10:24:29|47532.39
10:24:30|47532.39
10:24:31|47532.39
10:24:32|47526.27
10:24:33|47526.27
10:24:34|47526.27
10:24:35|47526.27
10:24:36|47526.27
10:24:37|47526.27
10:24:38|47526.27
10:24:39|47530.78
10:24:40|47532.17
10:24:41|47532.17
10:24:42|47532.17
10:24:43|47532.08
10:24:44|47532.08
10:24:45|47532.08
10:24:46|47532.08
10:24:47|47532.08
10:24:48|47532.18
10:24:49|47532.18
10:24:50|47532.18
10:24:51|47537.28
10:24:52|47537.28
10:24:53|47526.12
10:24:54|47526.12
10:24:55|47526.12
10:24:56|47526.12
10:24:57|47526.12
10:24:58|47524.96
10:24:59|47524.96
10:25:00|47524.96
10:25:01|47524.96
10:25:02|47524.96
10:25:03|47524.96
10:25:04|47524.96
10:25:05|47524.96
10:25:06|47524.96
10:25:07|47528.1
10:25:09|47528.1
10:25:10|47528.1
10:25:12|47528.1
10:25:13|47528.1
10:25:15|47536.53
10:25:15|47536.53
10:25:16|47536.53
10:25:17|47536.53
10:25:19|47536.53
10:25:19|47536.53
10:25:20|47536.53
10:25:21|47538.18
10:25:22|47538.18
10:25:24|47537.31
10:25:24|47537.31
10:25:25|47537.31
10:25:26|47537.31
10:25:27|47537.31
10:25:28|47537.31
10:25:30|47537.31
10:25:31|47537.31
10:25:32|47537.7
10:25:33|47537.7
10:25:34|47540.44
10:25:35|47540.44
10:25:36|47540.44
10:25:37|47540.44
10:25:38|47540.44
10:25:39|47540.44
10:25:40|47536.21
10:25:41|47536.21
10:25:42|47536.21
10:25:43|47536.21
10:25:43|47536.21
10:25:44|47536.21
10:25:46|47536.21
10:25:47|47536.21
10:25:48|47536.21
10:25:49|47537.01
10:25:49|47537.01
10:25:51|47533.14
10:25:52|47533.14
10:25:52|47533.14
10:25:53|47533.14
10:25:54|47533.14
10:25:55|47533.14
10:25:57|47533.14
10:25:58|47538.48
10:26:00|47538.48
10:26:00|47540.74
10:26:02|47536.9
10:26:02|47537.63
10:26:03|47537.63
10:26:05|47540.76
10:26:06|47540.76
10:26:07|47540.76
10:26:08|47540.76
10:26:10|47540.76
10:26:11|47540.76
10:26:13|47540.76
10:26:15|47540.76
10:26:16|47540.76
10:26:17|47532.97
10:26:18|47532.97
10:26:20|47525.65
10:26:21|47525.57
10:26:22|47525.57
10:26:23|47525.57
10:26:25|47525.57
10:26:26|47525.57
10:26:27|47525.57
10:26:28|47525.57
10:26:29|47525.57
10:26:30|47525.57
10:26:31|47525.57
10:26:31|47525.57
10:26:32|47525.57
10:26:34|47525.57
10:26:35|47525.57
10:26:36|47525.57
10:26:38|47525.57
10:26:38|47525.57
10:26:39|47525.57
10:26:40|47525.57
10:26:41|47525.57
10:26:42|47525.57
10:26:43|47525.57
10:26:45|47525.57
10:26:46|47525.57
10:26:47|47525.57
10:26:48|47525.57
10:26:49|47525.57
10:26:50|47525.57
10:26:51|47525.57
10:26:52|47525.57
10:26:53|47525.57
10:26:54|47525.47
10:26:55|47519.76
10:26:56|47519.76
10:26:57|47519.76
10:26:58|47519.37
10:26:59|47519.37
10:27:00|47519.37
10:27:01|47519.37
10:27:02|47519.37
10:27:03|47528.47
10:27:04|47528.47
10:27:05|47528.47
10:27:06|47528.47
10:27:07|47528.47
10:27:08|47528.47
10:27:09|47528.47
10:27:11|47528.47
10:27:12|47528.47
10:27:14|47528.47
10:27:14|47528.47
10:27:15|47528.47
10:27:17|47522.46
10:27:18|47522.46
10:27:20|47522.46
10:27:22|47528.58
10:27:22|47528.58
10:27:23|47528.58
10:27:24|47528.58
10:27:25|47528.58
10:27:26|47528.58
10:27:27|47528.58
10:27:28|47528.58
10:27:29|47528.58
10:27:30|47528.58
10:27:31|47528.58
10:27:32|47528.58
10:27:34|47528.58
10:27:35|47528.58
10:27:36|47528.58
10:27:36|47528.58
10:27:38|47528.58
10:27:39|47528.58
10:27:40|47540.75
10:27:41|47540.75
10:27:41|47540.75
10:27:43|47540.75
10:27:44|47540.75
10:27:44|47540.75
10:27:46|47540.75
10:27:47|47540.75
10:27:48|47540.75
10:27:49|47540.75
10:27:51|47536.53
10:27:52|47536.53
10:27:53|47536.53
10:27:54|47536.53
10:27:55|47536.53
10:27:56|47554.41
10:27:57|47552.42
10:27:58|47552.42
10:27:59|47552.42
10:28:00|47552.42
10:28:01|47552.42
10:28:02|47552.42
10:28:03|47550.43
10:28:05|47550.43
10:28:06|47550.43
10:28:06|47550.43
10:28:07|47556.41
10:28:08|47556.41
10:28:09|47556.41
10:28:11|47570.23
10:28:13|47570.23
10:28:13|47570.23
10:28:15|47570.23
10:28:16|47570.23
10:28:17|47570.23
10:28:18|47570.23
10:28:19|47576.68
10:28:19|47576.68
10:28:21|47576.68
10:28:22|47576.72
10:28:23|47576.72
10:28:24|47576.72
10:28:25|47576.72
10:28:26|47576.72
10:28:26|47576.72
10:28:28|47576.72
10:28:29|47576.72
10:28:30|47576.72
10:28:31|47576.72
10:28:32|47576.72
10:28:33|47576.72
10:28:33|47564.02
10:28:35|47564.02
10:28:35|47555.09
10:28:37|47555.09
10:28:39|47555.97
10:28:39|47555.97
10:28:40|47555.01
10:28:41|47555.01
10:28:42|47555.01
10:28:43|47555.01
10:28:44|47555.01
10:28:45|47555.01
10:28:46|47555.01
10:28:47|47555.01
10:28:48|47555.01
10:28:49|47555.01
10:28:50|47580.23
10:28:51|47576.81
10:28:52|47576.81
10:28:53|47576.81
10:28:54|47573.64
10:28:55|47573.64
10:28:56|47573.64
10:28:57|47573.64
10:28:58|47573.64
10:28:59|47573.64
10:29:00|47573.64
10:29:01|47575.91
10:29:02|47580.55
10:29:03|47580.55
10:29:04|47569.02
10:29:05|47569.02
10:29:06|47569.02
10:29:07|47569.02
10:29:08|47569.02
10:29:09|47569.02
10:29:10|47569.02
10:29:12|47569.02
10:29:14|47576.48
10:29:15|47576.48
10:29:16|47580.03
10:29:17|47580.03
10:29:18|47580.03
10:29:19|47580.03
10:29:21|47580.03
10:29:21|47580.03
10:29:22|47580.03
10:29:24|47580.03
10:29:25|47580.03
10:29:27|47580.03
10:29:28|47580.03
10:29:29|47580.03
10:29:30|47580.03
10:29:31|47580.03
10:29:33|47580.03
10:29:33|47580.03
10:29:35|47580.03
10:29:35|47580.03
10:29:37|47580.03
10:29:37|47580.03
10:29:38|47580.03
10:29:40|47580.03
10:29:40|47580.03
10:29:41|47580.03
10:29:42|47579.06
10:29:43|47579.06
10:29:44|47579.06
10:29:46|47579.06
10:29:47|47579.06
10:29:47|47579.06
10:29:49|47574.63
10:29:50|47574.63
10:29:50|47574.63
10:29:51|47574.63
10:29:53|47574.63
10:29:53|47573.45
10:29:54|47573.45
10:29:56|47573.45
10:29:57|47573.45
10:29:58|47573.45
10:29:59|47573.45
10:30:00|47573.45
10:30:01|47573.45
10:30:02|47573.45
10:30:03|47574.82
10:30:04|47574.82
10:30:06|47574.82
10:30:07|47574.82
10:30:08|47574.82
10:30:09|47574.82
10:30:10|47574.82
10:30:11|47574.82
10:30:12|47574.82
10:30:14|47574.82
10:30:15|47574.82
10:30:16|47574.82
10:30:17|47574.82
10:30:18|47574.82
10:30:19|47574.82
10:30:20|47574.82
10:30:20|47574.82
10:30:22|47574.82
10:30:23|47574.82
10:30:24|47574.82
10:30:25|47574.82
10:30:26|47574.82
10:30:27|47574.82
10:30:28|47574.82
10:30:30|47574.82
10:30:30|47574.82
10:30:31|47574.82
10:30:33|47574.82
10:30:34|47574.82
10:30:34|47574.82
10:30:35|47574.82
10:30:36|47574.82
10:30:38|47574.82
10:30:38|47574.82
10:30:39|47574.82
10:30:41|47574.82
10:30:41|47574.82
10:30:42|47571.74
10:30:43|47571.74
10:30:45|47584.14
10:30:45|47584.14
10:30:46|47583.42
10:30:47|47583.42
10:30:48|47583.42
10:30:49|47581.1
10:30:51|47581.1
10:30:51|47581.1
10:30:53|47581.1
10:30:53|47581.1
10:30:54|47581.1
10:30:55|47581.1
10:30:57|47581.1
10:30:58|47581.1
10:30:58|47581.1
10:31:00|47581.1
10:31:00|47581.1
10:31:01|47581.1
10:31:03|47581.1
10:31:04|47581.1
10:31:05|47581.1
10:31:05|47581.1
10:31:07|47581.1
10:31:07|47569.02
10:31:08|47566.22
10:31:10|47566.22
10:31:11|47566.22
10:31:12|47566.22
10:31:13|47561.95
10:31:15|47561.95
10:31:17|47561.95
10:31:17|47561.95
10:31:18|47561.95
10:31:19|47561.95
10:31:21|47561.95
10:31:23|47561.95
10:31:24|47561.95
10:31:25|47561.95
10:31:26|47561.95
10:31:27|47561.95
10:31:27|47561.95
10:31:28|47561.95
10:31:29|47561.95
10:31:31|47561.95
10:31:32|47561.95
10:31:33|47561.95
10:31:34|47561.95
10:31:35|47561.95
10:31:36|47561.95
10:31:37|47561.95
10:31:38|47561.95
10:31:39|47561.95
10:31:40|47561.95
10:31:41|47561.95
10:31:43|47561.95
10:31:44|47561.95
10:31:45|47561.95
10:31:46|47561.95
10:31:47|47561.95
10:31:48|47561.95
10:31:48|47561.95
10:31:49|47561.95
10:31:51|47561.95
10:31:52|47561.95
10:31:53|47561.95
10:31:54|47561.95
10:31:55|47561.95
10:31:56|47561.95
10:31:57|47561.95
10:31:59|47561.95
10:31:59|47561.95
10:32:00|47561.95
10:32:01|47561.95
10:32:02|47550.01
10:32:03|47550.01
10:32:04|47550.01
10:32:05|47550.01
10:32:06|47550.01
10:32:07|47550.01
10:32:08|47550.01
10:32:09|47550.01
10:32:10|47550.01
10:32:11|47550.01
10:32:12|47550.01
10:32:13|47550.01
10:32:15|47550.01
10:32:16|47550.01
10:32:18|47550.01
10:32:19|47550.01
10:32:21|47550.
10:32:22|47550.
10:32:23|47550.
10:32:24|47550.
10:32:24|47550.
10:32:25|47550.
10:32:26|47550.
10:32:28|47550.
10:32:28|47550.
10:32:30|47550.
10:32:31|47550.
10:32:32|47550.
10:32:33|47550.
10:32:33|47550.
10:32:35|47550.
10:32:36|47550.
10:32:36|47549.55
10:32:38|47549.55
10:32:39|47549.55
10:32:40|47549.55
10:32:41|47549.55
10:32:42|47551.35
10:32:43|47551.35
10:32:44|47551.35
10:32:45|47551.35
10:32:46|47551.35
10:32:48|47551.35
10:32:49|47551.35
10:32:49|47551.35
10:32:51|47551.35
10:32:51|47551.35
10:32:52|47551.35
10:32:53|47551.35
10:32:55|47551.35
10:32:55|47551.35
10:32:56|47551.35
10:32:57|47551.35
10:32:59|47546.73
10:32:59|47546.73
10:33:01|47546.73
10:33:02|47547.2
10:33:02|47548.43
10:33:04|47549.05
10:33:05|47549.05
10:33:06|47549.05
10:33:07|47549.05
10:33:08|47549.05
10:33:09|47549.05
10:33:10|47549.05
10:33:11|47549.05
10:33:12|47549.05
10:33:13|47549.05
10:33:14|47549.41
10:33:15|47549.41
10:33:17|47549.41
10:33:18|47549.41
10:33:20|47549.41
10:33:21|47549.41
10:33:22|47549.41
10:33:23|47549.41
10:33:24|47549.41
10:33:25|47554.85
10:33:26|47554.85
10:33:28|47554.85
10:33:28|47554.85
10:33:29|47554.85
10:33:30|47554.85
10:33:32|47554.85
10:33:32|47554.85
10:33:33|47554.85
10:33:34|47554.85
10:33:35|47554.85
10:33:36|47554.85
10:33:37|47554.85
10:33:38|47554.85
10:33:40|47554.85
10:33:41|47554.85
10:33:42|47554.85
10:33:42|47554.85
10:33:44|47554.85
10:33:45|47554.85
10:33:46|47554.85
10:33:47|47554.85
10:33:48|47554.85
10:33:49|47554.85
10:33:50|47554.85
10:33:51|47554.85
10:33:52|47554.85
10:33:53|47554.85
10:33:54|47554.85
10:33:56|47554.85
10:33:56|47554.85
10:33:57|47554.85
10:33:58|47554.85
10:33:59|47554.85
10:34:00|47554.85
10:34:02|47557.47
10:34:03|47557.47
10:34:04|47557.47
10:34:05|47557.47
10:34:06|47557.47
10:34:07|47557.47
10:34:08|47557.47
10:34:09|47557.47
10:34:10|47557.47
10:34:11|47557.47
10:34:12|47558.85
10:34:13|47558.83
10:34:14|47558.86
10:34:15|47558.86
10:34:16|47558.86
10:34:17|47558.86
10:34:19|47558.86
10:34:20|47558.86
10:34:21|47558.86
10:34:22|47558.86
10:34:23|47558.86
10:34:24|47558.86
10:34:26|47558.86
10:34:27|47558.86
10:34:28|47558.86
10:34:29|47556.93
10:34:31|47556.93
10:34:31|47556.93
10:34:32|47556.93
10:34:33|47556.93
10:34:35|47556.93
10:34:36|47556.93
10:34:37|47556.93
10:34:38|47556.93
10:34:39|47556.93
10:34:40|47556.93
10:34:41|47556.93
10:34:42|47556.93
10:34:43|47550.81
10:34:44|47550.81
10:34:46|47550.81
10:34:46|47550.81
10:34:47|47550.94
10:34:49|47550.94
10:34:49|47550.94
10:34:51|47550.94
10:34:52|47550.94
10:34:53|47550.94
10:34:53|47550.94
10:34:55|47550.94
10:34:55|47550.94
10:34:57|47550.94
10:34:57|47550.94
10:34:58|47551.34
10:34:59|47551.34
10:35:01|47561.91
10:35:01|47561.91
10:35:02|47561.91
10:35:03|47561.91
10:35:04|47561.91
10:35:06|47561.91
10:35:06|47561.91
10:35:08|47555.67
10:35:09|47555.67
10:35:10|47555.67
10:35:11|47555.67
10:35:12|47555.67
10:35:13|47555.67
10:35:14|47551.22
10:35:15|47551.22
10:35:16|47552.17
10:35:17|47552.17
10:35:19|47552.17
10:35:21|47552.17
10:35:21|47552.17
10:35:23|47552.17
10:35:24|47552.17
10:35:25|47543.15
10:35:26|47543.15
10:35:27|47543.15
10:35:28|47543.15
10:35:29|47543.15
10:35:30|47543.15
10:35:32|47543.15
10:35:33|47543.15
10:35:34|47544.39
10:35:35|47550.2
10:35:36|47550.2
10:35:37|47550.2
10:35:39|47550.2
10:35:39|47550.2
10:35:40|47550.21
10:35:41|47556.23
10:35:42|47556.45
10:35:43|47557.12
10:35:44|47557.12
10:35:45|47557.12
10:35:46|47557.12
10:35:48|47557.12
10:35:50|47568.05
10:35:51|47559.26
10:35:52|47559.26
10:35:52|47559.26
10:35:53|47559.26
10:35:55|47559.26
10:35:56|47561.58
10:35:57|47561.49
10:35:57|47559.2
10:35:59|47559.2
10:35:59|47559.2
10:36:00|47559.2
10:36:02|47559.52
10:36:02|47559.52
10:36:03|47559.52
10:36:04|47559.52
10:36:05|47559.52
10:36:06|47559.52
10:36:08|47559.52
10:36:08|47552.44
10:36:10|47557.18
10:36:10|47557.18
10:36:11|47557.18
10:36:12|47559.98
10:36:13|47559.98
10:36:15|47559.98
10:36:15|47559.98
10:36:17|47559.98
10:36:17|47559.98
10:36:19|47559.98
10:36:21|47559.98
10:36:22|47559.98
10:36:23|47559.98
10:36:25|47559.98
10:36:26|47559.98
10:36:28|47559.98
10:36:28|47559.98
10:36:29|47559.98
10:36:30|47559.98
10:36:31|47559.98
10:36:32|47559.98
10:36:33|47559.98
10:36:34|47559.98
10:36:35|47559.98
10:36:36|47559.98
10:36:37|47559.98
10:36:39|47559.98
10:36:40|47559.98
10:36:41|47559.98
10:36:42|47559.98
10:36:43|47559.98
10:36:44|47559.98
10:36:45|47559.98
10:36:46|47559.98
10:36:47|47559.98
10:36:48|47559.98
10:36:49|47559.98
10:36:50|47566.95
10:36:51|47566.95
10:36:52|47566.95
10:36:53|47566.95
10:36:54|47566.95
10:36:55|47566.95
10:36:56|47566.95
10:36:57|47566.95
10:36:58|47566.95
10:36:59|47566.95
10:37:00|47566.95
10:37:01|47566.95
10:37:02|47566.95
10:37:04|47566.95
10:37:04|47566.95
10:37:06|47566.95
10:37:07|47569.08
10:37:07|47569.08
10:37:08|47569.08
10:37:09|47569.08
10:37:10|47569.08
10:37:12|47569.08
10:37:12|47569.08
10:37:13|47569.08
10:37:15|47569.08
10:37:15|47569.08
10:37:16|47569.08
10:37:17|47569.08
10:37:19|47569.08
10:37:20|47569.09
10:37:21|47569.09
10:37:23|47569.09
10:37:25|47569.09
10:37:25|47569.09
10:37:26|47569.09
10:37:27|47569.09
10:37:29|47569.09
10:37:30|47572.64
10:37:31|47577.16
10:37:32|47577.16
10:37:33|47577.16
10:37:34|47577.16
10:37:35|47577.16
10:37:36|47577.16
10:37:37|47577.16
10:37:38|47577.16
10:37:39|47577.16
10:37:40|47577.16
10:37:41|47577.16
10:37:42|47577.16
10:37:43|47577.16
10:37:44|47577.16
10:37:45|47577.16
10:37:46|47577.16
10:37:47|47577.16
10:37:48|47577.16
10:37:49|47564.53
10:37:50|47564.53
10:37:51|47564.53
10:37:52|47564.59
10:37:53|47564.59
10:37:54|47564.59
10:37:55|47564.59
10:37:56|47559.27
10:37:57|47559.27
10:37:58|47559.27
10:37:59|47559.27
10:38:00|47559.27
10:38:01|47559.27
10:38:02|47559.27
10:38:03|47559.27
10:38:04|47559.27
10:38:05|47559.27
10:38:06|47559.27
10:38:07|47559.27
10:38:08|47559.27
10:38:09|47559.27
10:38:10|47559.27
10:38:11|47559.27
10:38:12|47559.27
10:38:13|47559.27
10:38:14|47559.27
10:38:15|47559.27
10:38:16|47559.27
10:38:17|47559.27
10:38:18|47559.27
10:38:19|47559.27
10:38:20|47554.86
10:38:22|47556.56
10:38:22|47556.56
10:38:24|47556.56
10:38:25|47556.56
10:38:26|47556.56
10:38:28|47556.56
10:38:28|47556.56
10:38:29|47556.56
10:38:30|47556.56
10:38:31|47560.27
10:38:32|47560.27
10:38:33|47560.27
10:38:35|47560.27
10:38:36|47560.27
10:38:37|47560.27
10:38:37|47560.27
10:38:39|47560.27
10:38:40|47559.25
10:38:41|47559.25
10:38:42|47559.25
10:38:43|47559.25
10:38:44|47559.25
10:38:46|47559.25
10:38:47|47559.25
10:38:48|47559.25
10:38:49|47560.27
10:38:50|47560.27
10:38:51|47560.27
10:38:52|47560.27
10:38:53|47560.27
10:38:54|47560.27
10:38:55|47560.27
10:38:56|47560.27
10:38:57|47560.27
10:38:58|47560.27
10:38:59|47560.27
10:39:00|47560.27
10:39:01|47560.27
10:39:02|47560.27
10:39:03|47561.54
10:39:04|47561.54
10:39:05|47561.54
10:39:06|47561.54
10:39:07|47561.54
10:39:08|47561.54
10:39:09|47560.
10:39:10|47560.
10:39:11|47560.
10:39:13|47560.
10:39:14|47560.
10:39:14|47560.
10:39:15|47560.
10:39:16|47560.
10:39:18|47560.
10:39:19|47560.
10:39:19|47560.
10:39:21|47558.35
10:39:22|47558.35
10:39:23|47558.35
10:39:24|47558.35
10:39:26|47558.35
10:39:27|47558.35
10:39:28|47558.35
10:39:29|47558.35
10:39:30|47558.35
10:39:31|47558.35
10:39:33|47558.35
10:39:33|47558.35
10:39:34|47558.35
10:39:35|47557.07
10:39:36|47557.07
10:39:37|47557.07
10:39:38|47557.05
10:39:39|47557.05
10:39:40|47557.05
10:39:41|47557.05
10:39:42|47557.05
10:39:43|47557.05
10:39:44|47549.39
10:39:45|47549.38
10:39:46|47549.38
10:39:47|47549.38
10:39:48|47549.38
10:39:49|47549.38
10:39:50|47549.38
10:39:52|47549.38
10:39:52|47550.54
10:39:53|47549.17
10:39:54|47549.17
10:39:55|47549.17
10:39:56|47549.17
10:39:57|47549.17
10:39:58|47549.17
10:39:59|47549.17
10:40:00|47549.17
10:40:01|47548.11
10:40:02|47548.11
10:40:04|47548.11
10:40:05|47548.11
10:40:06|47548.11
10:40:07|47548.11
10:40:08|47548.11
10:40:09|47548.11
10:40:10|47548.11
10:40:11|47548.11
10:40:12|47548.57
10:40:13|47548.57
10:40:14|47548.84
10:40:15|47548.84
10:40:16|47548.84
10:40:17|47548.1
10:40:18|47548.1
10:40:19|47548.85
10:40:20|47548.85
10:40:21|47548.54
10:40:22|47548.54
10:40:24|47548.54
10:40:25|47548.54
10:40:26|47548.54
10:40:28|47548.54
10:40:29|47549.65
10:40:30|47550.88
10:40:31|47550.88
10:40:32|47550.88
10:40:33|47550.88
10:40:34|47550.88
10:40:35|47550.88
10:40:36|47550.88
10:40:37|47550.21
10:40:38|47550.21
10:40:39|47550.21
10:40:39|47550.21
10:40:41|47550.21
10:40:42|47550.21
10:40:43|47550.21
10:40:44|47548.95
10:40:45|47549.39
10:40:46|47550.11
10:40:47|47550.11
10:40:48|47550.11
10:40:49|47550.11
10:40:50|47550.11
10:40:51|47551.23
10:40:52|47551.23
10:40:53|47551.23
10:40:54|47551.27
10:40:54|47551.27
10:40:56|47551.28
10:40:57|47553.11
10:40:58|47553.11
10:40:59|47553.11
10:41:00|47553.11
10:41:01|47553.11
10:41:02|47553.11
10:41:03|47553.11
10:41:03|47553.11
10:41:05|47553.11
10:41:06|47553.11
10:41:07|47553.11
10:41:08|47553.11
10:41:09|47553.11
10:41:10|47553.11
10:41:11|47550.99
10:41:13|47550.99
10:41:13|47550.99
10:41:15|47550.99
10:41:15|47550.99
10:41:16|47550.99
10:41:17|47550.99
10:41:18|47550.99
10:41:19|47550.99
10:41:20|47550.99
10:41:21|47550.99
10:41:22|47550.99
10:41:23|47550.99
10:41:25|47553.17
10:41:27|47554.51
10:41:28|47554.51
10:41:30|47554.51
10:41:31|47554.92
10:41:33|47554.92
10:41:34|47554.92
10:41:34|47554.92
10:41:37|47554.92
10:41:37|47554.92
10:41:39|47560.73
10:41:40|47560.73
10:41:41|47561.84
10:41:42|47561.84
10:41:43|47561.84
10:41:44|47561.84
10:41:45|47561.84
10:41:46|47561.84
10:41:48|47561.84
10:41:48|47561.84
10:41:49|47561.84
10:41:50|47561.84
10:41:51|47561.84
10:41:52|47562.14
10:41:53|47562.14
10:41:54|47562.14
10:41:55|47562.14
10:41:56|47562.14
10:41:57|47562.14
10:41:58|47562.14
10:41:59|47562.14
10:42:00|47562.14
10:42:01|47562.14
10:42:02|47562.14
10:42:03|47559.12
10:42:04|47559.12
10:42:05|47559.12
10:42:06|47559.12
10:42:07|47559.12
10:42:08|47557.56
10:42:09|47557.56
10:42:10|47557.56
10:42:11|47557.56
10:42:12|47552.53
10:42:13|47552.53
10:42:14|47552.53
10:42:15|47553.27
10:42:17|47553.27
10:42:17|47557.51
10:42:18|47557.51
10:42:19|47557.51
10:42:21|47557.51
10:42:22|47557.51
10:42:23|47557.51
10:42:23|47555.22
10:42:26|47555.22
10:42:27|47555.22
10:42:28|47555.22
10:42:29|47555.22
10:42:30|47555.22
10:42:31|47555.22
10:42:33|47555.22
10:42:34|47555.22
10:42:35|47555.22
10:42:36|47555.22
10:42:37|47555.22
10:42:37|47555.22
10:42:39|47559.18
10:42:41|47557.52
10:42:41|47557.52
10:42:42|47557.34
10:42:43|47557.05
10:42:44|47557.05
10:42:45|47557.05
10:42:46|47557.05
10:42:47|47557.05
10:42:48|47557.05
10:42:49|47557.05
10:42:50|47557.05
10:42:51|47551.01
10:42:52|47551.01
10:42:53|47551.01
10:42:54|47551.01
10:42:55|47552.35
10:42:56|47552.35
10:42:57|47552.35
10:42:58|47552.35
10:42:59|47552.35
10:43:00|47552.35
10:43:01|47552.35
10:43:02|47552.35
10:43:03|47552.35
10:43:04|47550.52
10:43:05|47550.52
10:43:06|47550.52
10:43:07|47550.52
10:43:08|47550.52
10:43:09|47550.52
10:43:10|47550.52
10:43:11|47550.52
10:43:12|47550.52
10:43:13|47550.52
10:43:14|47550.52
10:43:15|47550.52
10:43:16|47544.53
10:43:17|47547.94
10:43:18|47547.94
10:43:19|47544.99
10:43:20|47545.
10:43:21|47545.
10:43:22|47545.
10:43:23|47545.
10:43:24|47545.
10:43:26|47545.
10:43:28|47545.
10:43:29|47545.
10:43:31|47548.89
10:43:31|47548.89
10:43:33|47548.89
10:43:34|47548.89
10:43:35|47546.14
10:43:36|47528.6
10:43:38|47528.6
10:43:39|47547.92
10:43:40|47547.92
10:43:41|47547.92
10:43:42|47547.92
10:43:43|47547.92
10:43:44|47547.92
10:43:45|47547.92
10:43:46|47547.92
10:43:47|47547.92
10:43:48|47547.92
10:43:49|47547.92
10:43:50|47547.92
10:43:51|47547.86
10:43:52|47547.86
10:43:53|47547.86
10:43:54|47547.86
10:43:56|47546.9
10:43:56|47546.9
10:43:58|47546.9
10:43:58|47546.9
10:44:00|47546.9
10:44:00|47554.88
10:44:02|47554.88
10:44:03|47548.62
10:44:03|47548.65
10:44:05|47548.65
10:44:06|47548.65
10:44:07|47548.65
10:44:08|47548.65
10:44:08|47548.65
10:44:10|47548.65
10:44:11|47548.65
10:44:11|47548.65
10:44:13|47548.65
10:44:14|47548.65
10:44:15|47548.65
10:44:16|47548.65
10:44:17|47548.65
10:44:18|47546.92
10:44:18|47546.92
10:44:20|47546.92
10:44:21|47546.92
10:44:22|47546.92
10:44:23|47546.91
10:44:24|47546.91
10:44:25|47546.91
10:44:26|47542.4
10:44:28|47545.26
10:44:29|47545.25
10:44:31|47545.25
10:44:32|47545.25
10:44:34|47545.25
10:44:35|47545.25
10:44:36|47545.25
10:44:37|47545.25
10:44:37|47545.25
10:44:39|47545.25
10:44:40|47545.25
10:44:41|47545.25
10:44:42|47549.49
10:44:44|47548.6
10:44:45|47548.6
10:44:46|47550.02
10:44:47|47550.03
10:44:48|47550.03
10:44:49|47550.03
10:44:50|47550.03
10:44:51|47550.03
10:44:52|47550.03
10:44:53|47550.03
10:44:54|47550.03
10:44:55|47550.03
10:44:55|47550.03
10:44:57|47550.03
10:44:58|47550.03
10:44:59|47550.03
10:45:00|47550.03
10:45:01|47550.03
10:45:02|47551.05
10:45:03|47551.05
10:45:04|47551.05
10:45:05|47553.41
10:45:06|47553.41
10:45:07|47553.41
10:45:08|47553.41
10:45:09|47557.39
10:45:10|47557.39
10:45:11|47557.39
10:45:12|47557.39
10:45:13|47557.39
10:45:14|47557.39
10:45:15|47557.39
10:45:16|47557.39
10:45:16|47557.39
10:45:17|47557.39
10:45:19|47557.39
10:45:20|47557.39
10:45:21|47561.13
10:45:22|47570.11
10:45:22|47570.11
10:45:24|47570.11
10:45:25|47573.52
10:45:26|47573.52
10:45:27|47576.85
10:45:29|47581.93
10:45:30|47586.73
10:45:31|47586.73
10:45:32|47586.73
10:45:34|47586.73
10:45:34|47586.73
10:45:36|47586.73
10:45:37|47586.73
10:45:38|47586.73
10:45:38|47586.73
10:45:40|47586.73
10:45:41|47586.73
10:45:41|47586.73
10:45:43|47586.73
10:45:43|47586.73
10:45:45|47586.73
10:45:46|47586.73
10:45:47|47586.73
10:45:48|47586.73
10:45:49|47586.73
10:45:50|47586.73
10:45:51|47586.73
10:45:52|47586.73
10:45:53|47586.73
10:45:54|47586.73
10:45:55|47586.73
10:45:56|47586.73
10:45:57|47586.73
10:45:58|47586.73
10:45:59|47580.56
10:46:00|47580.56
10:46:01|47580.56
10:46:02|47580.56
10:46:03|47580.56
10:46:04|47580.56
10:46:05|47580.56
10:46:06|47580.56
10:46:07|47580.56
10:46:08|47580.56
10:46:09|47580.56
10:46:10|47580.56
10:46:11|47580.56
10:46:12|47580.56
10:46:13|47580.56
10:46:14|47580.56
10:46:15|47580.56
10:46:16|47580.56
10:46:17|47580.56
10:46:18|47580.56
10:46:19|47575.46
10:46:20|47575.46
10:46:21|47577.84
10:46:22|47577.84
10:46:23|47577.84
10:46:24|47577.84
10:46:25|47577.84
10:46:26|47577.84
10:46:27|47577.84
10:46:28|47577.84
10:46:30|47589.57
10:46:31|47589.57
10:46:32|47589.57
10:46:34|47589.57
10:46:35|47589.57
10:46:36|47589.57
10:46:37|47589.57
10:46:39|47589.57
10:46:39|47585.2
10:46:40|47585.2
10:46:41|47583.1
10:46:42|47583.1
10:46:44|47583.1
10:46:44|47583.1
10:46:46|47583.1
10:46:47|47583.1
10:46:48|47583.1
10:46:49|47583.1
10:46:50|47583.1
10:46:52|47583.1
10:46:53|47576.95
10:46:54|47576.95
10:46:55|47576.95
10:46:55|47572.55
10:46:57|47572.55
10:46:57|47572.55
10:46:58|47572.55
10:47:00|47572.55
10:47:01|47572.55
10:47:02|47572.55
10:47:02|47576.31
10:47:03|47576.31
10:47:05|47576.31
10:47:05|47576.31
10:47:06|47576.31
10:47:07|47576.31
10:47:09|47576.31
10:47:10|47576.31
10:47:10|47576.31
10:47:11|47576.31
10:47:12|47576.31
10:47:14|47576.31
10:47:15|47576.31
10:47:16|47576.31
10:47:16|47576.31
10:47:17|47576.31
10:47:18|47576.31
10:47:20|47576.31
10:47:20|47576.31
10:47:21|47576.31
10:47:23|47576.31
10:47:23|47576.31
10:47:24|47576.31
10:47:25|47576.31
10:47:27|47576.31
10:47:27|47581.34
10:47:29|47581.35
10:47:30|47581.35
10:47:32|47581.35
10:47:33|47581.35
10:47:34|47581.35
10:47:35|47581.35
10:47:37|47581.35
10:47:37|47575.31
10:47:39|47572.42
10:47:40|47572.42
10:47:41|47570.42
10:47:42|47570.42
10:47:43|47570.42
10:47:44|47570.42
10:47:45|47570.02
10:47:46|47570.14
10:47:47|47570.16
10:47:48|47570.29
10:47:49|47570.3
10:47:50|47570.3
10:47:51|47570.3
10:47:52|47570.3
10:47:53|47570.3
10:47:54|47570.3
10:47:55|47570.3
10:47:56|47570.3
10:47:57|47570.84
10:47:58|47570.84
10:47:59|47570.01
10:48:00|47570.01
10:48:01|47570.01
10:48:01|47570.
10:48:03|47570.
10:48:04|47570.
10:48:05|47570.
10:48:06|47570.
10:48:07|47570.
10:48:08|47570.
10:48:09|47570.
10:48:10|47570.
10:48:11|47570.
10:48:12|47570.
10:48:13|47570.
10:48:14|47570.
10:48:15|47570.
10:48:15|47570.
10:48:16|47570.
10:48:18|47570.
10:48:19|47570.
10:48:20|47570.
10:48:20|47570.
10:48:22|47570.
10:48:23|47570.
10:48:24|47570.
10:48:25|47570.
10:48:26|47570.
10:48:27|47570.
10:48:28|47570.
10:48:29|47570.
10:48:30|47570.
10:48:32|47570.
10:48:33|47570.
10:48:35|47570.
10:48:36|47570.
10:48:38|47570.
10:48:39|47570.
10:48:40|47570.
10:48:41|47570.
10:48:42|47570.
10:48:43|47570.
10:48:44|47564.61
10:48:45|47564.61
10:48:46|47559.46
10:48:47|47559.46
10:48:48|47559.46
10:48:49|47559.46
10:48:50|47559.46
10:48:51|47559.46
10:48:52|47561.05
10:48:53|47560.24
10:48:54|47559.62
10:48:55|47559.62
10:48:56|47559.62
10:48:57|47559.62
10:48:59|47559.62
10:48:59|47559.62
10:49:01|47559.62
10:49:01|47559.62
10:49:03|47559.62
10:49:04|47558.58
10:49:04|47561.04
10:49:06|47561.04
10:49:07|47561.04
10:49:08|47561.04
10:49:09|47558.63
10:49:10|47558.63
10:49:11|47558.63
10:49:12|47558.63
10:49:13|47562.53
10:49:14|47562.53
10:49:15|47567.94
10:49:16|47572.08
10:49:17|47572.08
10:49:18|47572.08
10:49:19|47572.08
10:49:20|47572.08
10:49:20|47572.08
10:49:22|47572.08
10:49:23|47572.08
10:49:24|47572.08
10:49:25|47572.08
10:49:26|47566.81
10:49:27|47566.81
10:49:28|47566.81
10:49:29|47566.81
10:49:30|47566.81
10:49:31|47566.81
10:49:33|47566.81
10:49:34|47566.81
10:49:36|47566.81
10:49:37|47566.81
10:49:38|47566.81
10:49:39|47566.81
10:49:40|47566.81
10:49:41|47566.81
10:49:42|47566.81
10:49:43|47566.81
10:49:45|47566.81
10:49:46|47566.81
10:49:47|47566.81
10:49:48|47566.81
10:49:49|47566.81
10:49:50|47566.81
10:49:51|47566.81
10:49:52|47566.81
10:49:52|47566.81
10:49:54|47566.81
10:49:55|47566.81
10:49:56|47566.81
10:49:57|47566.81
10:49:58|47566.81
10:49:59|47566.81
10:50:00|47566.81
10:50:00|47566.81
10:50:01|47572.69
10:50:03|47572.69
10:50:04|47572.7
10:50:05|47572.69
10:50:07|47573.34
10:50:07|47573.34
10:50:08|47573.34
10:50:09|47573.34
10:50:10|47573.34
10:50:11|47573.34
10:50:12|47573.34
10:50:14|47573.34
10:50:15|47573.34
10:50:16|47573.34
10:50:17|47573.34
10:50:18|47573.34
10:50:19|47573.34
10:50:20|47573.34
10:50:21|47573.34
10:50:22|47573.34
10:50:23|47573.34
10:50:24|47573.34
10:50:25|47573.34
10:50:26|47573.34
10:50:27|47573.34
10:50:28|47573.34
10:50:29|47573.34
10:50:30|47573.33
10:50:31|47573.33
10:50:32|47573.33
10:50:33|47583.93
10:50:35|47578.45
10:50:36|47578.45
10:50:37|47578.45
10:50:38|47578.45
10:50:39|47578.45
10:50:40|47578.45
10:50:41|47578.45
10:50:42|47578.45
10:50:43|47578.45
10:50:44|47578.45
10:50:45|47580.4
10:50:46|47580.4
10:50:47|47580.4
10:50:48|47582.45
10:50:49|47582.45
10:50:50|47585.8
10:50:51|47585.8
10:50:52|47585.8
10:50:53|47585.8
10:50:54|47585.8
10:50:55|47585.8
10:50:56|47585.8
10:50:58|47585.8
10:50:58|47585.8
10:51:00|47585.8
10:51:01|47585.8
10:51:02|47588.05
10:51:03|47588.05
10:51:03|47588.05
10:51:05|47588.05
10:51:06|47588.05
10:51:07|47588.05
10:51:08|47588.05
10:51:09|47588.05
10:51:10|47588.05
10:51:11|47588.28
10:51:12|47588.28
10:51:13|47588.28
10:51:13|47588.28
10:51:15|47588.28
10:51:15|47593.2
10:51:17|47593.2
10:51:17|47593.2
10:51:20|47590.85
10:51:20|47590.85
10:51:21|47590.85
10:51:22|47590.85
10:51:23|47590.85
10:51:24|47590.85
10:51:25|47590.43
10:51:26|47590.42
10:51:27|47590.42
10:51:28|47590.42
10:51:29|47590.42
10:51:30|47590.42
10:51:31|47590.42
10:51:32|47583.4
10:51:34|47580.76
10:51:35|47580.76
10:51:37|47580.76
10:51:37|47579.2
10:51:39|47579.2
10:51:40|47579.2
10:51:41|47579.2
10:51:42|47579.09
10:51:43|47579.09
10:51:44|47579.09
10:51:46|47577.69
10:51:47|47577.7
10:51:48|47577.7
10:51:49|47577.7
10:51:50|47579.73
10:51:52|47579.73
10:51:53|47579.73
10:51:54|47579.73
10:51:55|47580.76
10:51:55|47577.51
10:51:57|47577.51
10:51:58|47577.51
10:51:59|47580.94
10:52:00|47580.94
10:52:02|47580.88
10:52:02|47580.88
10:52:03|47580.88
10:52:04|47580.88
10:52:05|47580.88
10:52:06|47580.88
10:52:07|47579.56
10:52:08|47579.56
10:52:09|47579.56
10:52:10|47579.56
10:52:11|47579.56
10:52:12|47579.56
10:52:13|47579.89
10:52:14|47579.89
10:52:15|47579.89
10:52:16|47579.89
10:52:17|47579.89
10:52:18|47579.89
10:52:19|47579.89
10:52:20|47579.89
10:52:21|47577.66
10:52:22|47579.03
10:52:23|47579.03
10:52:24|47579.03
10:52:25|47579.03
10:52:26|47579.03
10:52:28|47579.03
10:52:29|47579.03
10:52:30|47579.03
10:52:31|47579.98
10:52:32|47579.98
10:52:33|47579.98
10:52:34|47579.98
10:52:36|47579.98
10:52:38|47582.51
10:52:38|47594.33
10:52:39|47597.
10:52:41|47597.
10:52:43|47586.07
10:52:43|47586.07
10:52:45|47586.07
10:52:46|47586.07
10:52:47|47586.07
10:52:48|47588.63
10:52:49|47588.63
10:52:50|47588.63
10:52:51|47588.63
10:52:52|47588.63
10:52:53|47588.63
10:52:54|47588.63
10:52:55|47588.63
10:52:56|47591.05
10:52:57|47591.25
10:52:58|47591.25
10:52:59|47591.25
10:53:00|47591.25
10:53:01|47591.25
10:53:02|47591.25
10:53:03|47591.25
10:53:04|47591.25
10:53:05|47591.25
10:53:06|47585.87
10:53:07|47585.87
10:53:08|47585.87
10:53:09|47585.87
10:53:10|47585.87
10:53:11|47585.87
10:53:12|47585.87
10:53:13|47585.87
10:53:14|47585.87
10:53:15|47585.6
10:53:16|47589.73
10:53:17|47589.73
10:53:18|47589.73
10:53:20|47589.73
10:53:20|47577.4
10:53:21|47577.4
10:53:22|47577.4
10:53:24|47577.4
10:53:25|47577.4
10:53:26|47577.03
10:53:27|47577.03
10:53:27|47577.03
10:53:30|47577.03
10:53:30|47574.72
10:53:31|47574.72
10:53:32|47574.72
10:53:33|47574.72
10:53:34|47578.63
10:53:35|47578.63
10:53:37|47578.63
10:53:38|47578.63
10:53:40|47585.7
10:53:40|47585.7
10:53:42|47590.24
10:53:44|47591.26
10:53:45|47591.26
10:53:46|47591.26
10:53:47|47591.26
10:53:48|47591.26
10:53:49|47591.26
10:53:50|47591.26
10:53:51|47591.26
10:53:52|47591.26
10:53:53|47598.05
10:53:54|47596.75
10:53:56|47596.75
10:53:57|47596.75
10:53:58|47596.75
10:53:58|47596.75
10:53:59|47596.75
10:54:00|47596.75
10:54:01|47596.75
10:54:03|47596.75
10:54:04|47596.75
10:54:05|47596.75
10:54:05|47596.75
10:54:07|47599.79
10:54:07|47599.79
10:54:09|47599.79
10:54:09|47599.79
10:54:10|47599.79
10:54:12|47599.79
10:54:12|47599.79
10:54:13|47599.79
10:54:15|47588.58
10:54:15|47588.58
10:54:17|47588.58
10:54:18|47590.58
10:54:19|47590.58
10:54:20|47590.58
10:54:21|47590.58
10:54:22|47590.58
10:54:23|47590.58
10:54:24|47590.58
10:54:25|47590.58
10:54:26|47590.58
10:54:27|47590.58
10:54:28|47590.58
10:54:29|47590.58
10:54:30|47599.8
10:54:31|47599.8
10:54:32|47599.8
10:54:33|47606.5
10:54:34|47606.5
10:54:35|47609.22
10:54:36|47609.22
10:54:38|47600.07
10:54:40|47606.32
10:54:41|47599.98
10:54:43|47599.98
10:54:44|47599.98
10:54:45|47599.98
10:54:47|47599.98
10:54:47|47599.98
10:54:49|47599.98
10:54:50|47599.98
10:54:52|47599.98
10:54:53|47599.58
10:54:54|47599.58
10:54:55|47599.58
10:54:56|47599.58
10:54:57|47599.58
10:54:58|47599.58
10:54:59|47599.58
10:55:00|47599.58
10:55:01|47599.58
10:55:02|47599.58
10:55:03|47599.58
10:55:03|47599.58
10:55:06|47599.58
10:55:06|47599.58
10:55:08|47599.58
10:55:08|47599.58
10:55:09|47599.58
10:55:10|47599.58
10:55:11|47599.58
10:55:12|47599.58
10:55:14|47610.6
10:55:14|47610.6
10:55:16|47610.6
10:55:16|47610.6
10:55:18|47610.6
10:55:19|47610.6
10:55:19|47610.6
10:55:21|47610.6
10:55:21|47610.6
10:55:23|47606.4
10:55:24|47606.4
10:55:25|47606.4
10:55:26|47606.4
10:55:27|47606.4
10:55:28|47606.4
10:55:29|47606.4
10:55:30|47606.4
10:55:31|47606.4
10:55:32|47606.4
10:55:33|47602.01
10:55:34|47598.58
10:55:35|47598.58
10:55:36|47598.58
10:55:37|47598.58
10:55:38|47598.58
10:55:40|47598.58
10:55:42|47598.58
10:55:42|47598.58
10:55:44|47598.58
10:55:44|47598.58
10:55:46|47598.58
10:55:48|47598.58
10:55:48|47598.58
10:55:49|47598.58
10:55:50|47598.58
10:55:51|47598.58
10:55:53|47598.58
10:55:54|47598.58
10:55:55|47598.58
10:55:56|47598.58
10:55:57|47598.58
10:55:58|47598.58
10:55:59|47598.58
10:56:00|47598.58
10:56:01|47598.58
10:56:02|47598.58
10:56:03|47598.58
10:56:04|47598.58
10:56:05|47598.58
10:56:06|47598.58
10:56:07|47598.58
10:56:08|47598.58
10:56:09|47598.58
10:56:10|47598.58
10:56:11|47598.58
10:56:12|47597.91
10:56:13|47597.91
10:56:14|47597.91
10:56:15|47597.91
10:56:16|47597.91
10:56:17|47597.91
10:56:18|47597.91
10:56:19|47597.91
10:56:21|47597.91
10:56:22|47597.91
10:56:22|47597.91
10:56:24|47598.34
10:56:24|47598.34
10:56:25|47598.34
10:56:27|47598.34
10:56:28|47598.34
10:56:29|47595.35
10:56:30|47595.35
10:56:31|47595.35
10:56:32|47595.35
10:56:32|47595.35
10:56:34|47598.59
10:56:35|47598.59
10:56:36|47598.59
10:56:37|47598.59
10:56:38|47598.59
10:56:40|47598.59
10:56:40|47598.59
10:56:41|47598.59
10:56:43|47598.59
10:56:44|47598.59
10:56:44|47598.59
10:56:46|47598.59
10:56:48|47598.59
10:56:48|47598.59
10:56:49|47598.59
10:56:50|47598.59
10:56:52|47598.59
10:56:53|47598.59
10:56:54|47598.59
10:56:55|47603.3
10:56:56|47603.3
10:56:57|47602.45
10:56:58|47602.46
10:56:59|47602.46
10:57:00|47602.46
10:57:01|47602.46
10:57:02|47602.46
10:57:03|47602.46
10:57:04|47602.46
10:57:06|47602.46
10:57:07|47602.46
10:57:08|47602.46
10:57:09|47602.46
10:57:10|47602.46
10:57:11|47602.46
10:57:12|47602.46
10:57:13|47601.8
10:57:14|47601.8
10:57:15|47601.8
10:57:16|47601.8
10:57:17|47601.8
10:57:19|47601.8
10:57:20|47601.8
10:57:20|47601.8
10:57:21|47601.8
10:57:22|47601.8
10:57:23|47601.8
10:57:25|47601.8
10:57:26|47601.8
10:57:26|47601.8
10:57:27|47601.8
10:57:29|47601.8
10:57:29|47601.8
10:57:31|47601.8
10:57:32|47601.8
10:57:33|47601.8
10:57:33|47607.44
10:57:35|47607.44
10:57:35|47607.44
10:57:36|47602.72
10:57:37|47602.72
10:57:38|47602.72
10:57:40|47602.72
10:57:42|47602.72
10:57:44|47602.72
10:57:44|47602.72
10:57:45|47602.72
10:57:46|47596.16
10:57:47|47596.16
10:57:48|47596.16
10:57:49|47596.16
10:57:51|47596.16
10:57:52|47596.16
10:57:53|47598.54
10:57:55|47616.16
10:57:56|47629.02
10:57:56|47629.02
10:57:57|47629.36
10:57:58|47629.36
10:57:59|47625.78
10:58:00|47625.78
10:58:01|47625.78
10:58:02|47625.14
10:58:04|47625.14
10:58:05|47625.14
10:58:05|47625.14
10:58:07|47625.14
10:58:07|47621.56
10:58:08|47621.56
10:58:10|47621.56
10:58:11|47621.56
10:58:12|47621.56
10:58:13|47621.56
10:58:14|47621.56
10:58:15|47621.56
10:58:16|47621.56
10:58:17|47621.56
10:58:18|47621.56
10:58:19|47621.56
10:58:20|47621.56
10:58:21|47621.56
10:58:22|47621.56
10:58:23|47624.93
10:58:24|47624.93
10:58:25|47624.93
10:58:26|47624.93
10:58:27|47624.93
10:58:28|47624.93
10:58:29|47621.07
10:58:30|47621.07
10:58:31|47621.07
10:58:32|47621.07
10:58:33|47624.65
10:58:34|47624.65
10:58:35|47624.65
10:58:36|47624.65
10:58:37|47624.65
10:58:38|47624.65
10:58:39|47624.65
10:58:40|47624.65
10:58:42|47624.65
10:58:43|47624.65
10:58:44|47624.65
10:58:46|47624.65
10:58:47|47624.65
10:58:48|47624.65
10:58:50|47624.65
10:58:51|47624.93
10:58:52|47624.93
10:58:52|47624.93
10:58:54|47624.92
10:58:55|47624.92
10:58:55|47624.92
10:58:58|47624.93
10:58:58|47624.93
10:58:59|47624.93
10:59:00|47624.93
10:59:01|47624.93
10:59:02|47624.93
10:59:04|47624.93
10:59:05|47624.93
10:59:05|47624.93
10:59:07|47624.93
10:59:08|47624.93
10:59:09|47632.44
10:59:10|47634.63
10:59:11|47634.63
10:59:11|47634.63
10:59:13|47634.63
10:59:14|47634.63
10:59:15|47632.24
10:59:16|47618.34
10:59:17|47618.34
10:59:18|47618.34
10:59:19|47618.34
10:59:20|47618.34
10:59:21|47618.34
10:59:21|47618.34
10:59:23|47625.88
10:59:24|47624.64
10:59:25|47624.64
10:59:26|47624.64
10:59:27|47623.92
10:59:28|47628.98
10:59:28|47628.98
10:59:30|47628.98
10:59:31|47625.77
10:59:32|47625.77
10:59:32|47627.67
10:59:33|47627.67
10:59:35|47624.26
10:59:36|47624.17
10:59:37|47624.17
10:59:38|47624.17
10:59:39|47624.17
10:59:40|47624.17
10:59:40|47624.17
10:59:43|47624.17
10:59:44|47623.6
10:59:45|47623.6
10:59:46|47623.6
10:59:48|47623.6
10:59:49|47623.6
10:59:50|47623.6
10:59:51|47623.6
10:59:52|47623.6
10:59:53|47623.6
10:59:55|47623.6
10:59:55|47623.6
10:59:57|47623.6
10:59:58|47623.6
10:59:58|47623.6
11:00:01|47623.6
11:00:01|47623.6
11:00:02|47623.6
11:00:03|47623.6
11:00:04|47623.6
11:00:05|47623.6
11:00:06|47623.6
11:00:08|47623.6
11:00:08|47623.6
11:00:10|47623.6
11:00:11|47623.6
11:00:12|47623.6
11:00:13|47631.5
11:00:14|47631.5
11:00:15|47631.5
11:00:15|47631.5
11:00:17|47631.5
11:00:18|47631.5
11:00:19|47631.5
11:00:19|47622.33
11:00:21|47622.33
11:00:22|47622.33
11:00:23|47622.33
11:00:24|47625.2
11:00:25|47625.2
11:00:26|47620.98
11:00:27|47620.98
11:00:28|47620.98
11:00:29|47620.98
11:00:30|47620.98
11:00:30|47620.98
11:00:32|47620.98
11:00:33|47624.02
11:00:33|47625.23
11:00:35|47625.23
11:00:36|47625.23
11:00:36|47625.23
11:00:38|47625.23
11:00:39|47622.97
11:00:40|47622.97
11:00:41|47622.61
11:00:42|47614.65
11:00:44|47605.56
11:00:45|47599.7
11:00:46|47599.7
11:00:48|47599.7
11:00:50|47599.7
11:00:50|47599.7
11:00:51|47599.7
11:00:52|47599.7
11:00:53|47599.7
11:00:54|47603.53
11:00:55|47603.53
11:00:56|47603.53
11:00:57|47603.53
11:00:58|47603.53
11:00:59|47603.53
11:01:00|47603.53
11:01:01|47603.53
11:01:02|47603.53
11:01:03|47603.53
11:01:05|47603.53
11:01:06|47603.53
11:01:07|47603.53
11:01:08|47603.53
11:01:10|47603.53
11:01:10|47603.53
11:01:12|47603.53
11:01:13|47603.53
11:01:14|47603.53
11:01:15|47597.91
11:01:16|47599.4
11:01:17|47599.4
11:01:18|47599.4
11:01:18|47598.18
11:01:19|47598.18
11:01:21|47598.18
11:01:21|47598.18
11:01:23|47598.58
11:01:24|47598.58
11:01:24|47598.58
11:01:25|47598.58
11:01:26|47598.58
11:01:27|47598.58
11:01:29|47598.58
11:01:29|47598.58
11:01:30|47598.58
11:01:31|47598.58
11:01:32|47598.58
11:01:33|47602.69
11:01:35|47602.69
11:01:36|47602.69
11:01:36|47602.69
11:01:37|47602.69
11:01:39|47602.69
11:01:39|47597.07
11:01:40|47597.07
11:01:42|47597.07
11:01:42|47597.07
11:01:45|47600.13
11:01:46|47600.13
11:01:48|47600.13
11:01:49|47600.13
11:01:50|47600.16
11:01:51|47599.1
11:01:52|47598.42
11:01:54|47598.59
11:01:55|47598.59
11:01:56|47598.59
11:01:58|47604.99
11:01:59|47604.99
11:02:00|47602.21
11:02:01|47602.21
11:02:02|47602.21
11:02:03|47604.32
11:02:04|47604.32
11:02:05|47604.32
11:02:06|47604.32
11:02:08|47604.32
11:02:09|47604.32
11:02:09|47604.32
11:02:11|47604.32
11:02:12|47604.32
11:02:13|47604.32
11:02:14|47604.32
11:02:15|47604.32
11:02:15|47604.32
11:02:17|47604.32
11:02:18|47604.32
11:02:19|47604.32
11:02:20|47604.32
11:02:20|47604.32
11:02:21|47604.32
11:02:23|47604.32
11:02:24|47604.32
11:02:24|47604.32
11:02:26|47604.32
11:02:27|47604.32
11:02:27|47604.32
11:02:29|47604.32
11:02:30|47604.32
11:02:31|47604.32
11:02:32|47614.17
11:02:32|47614.17
11:02:34|47614.17
11:02:34|47614.17
11:02:36|47614.17
11:02:37|47614.17
11:02:38|47614.17
11:02:39|47614.17
11:02:40|47614.17
11:02:40|47614.17
11:02:41|47614.17
11:02:43|47614.17
11:02:44|47614.17
11:02:46|47614.17
11:02:47|47614.17
11:02:49|47614.17
11:02:50|47629.54
11:02:52|47629.55
11:02:53|47629.55
11:02:54|47629.55
11:02:55|47629.55
11:02:56|47629.55
11:02:58|47629.55
11:02:59|47629.55
11:03:00|47633.05
11:03:01|47633.05
11:03:01|47633.05
11:03:04|47633.05
11:03:04|47637.35
11:03:05|47637.35
11:03:07|47637.35
11:03:07|47646.43
11:03:08|47646.43
11:03:09|47646.43
11:03:10|47646.43
11:03:11|47646.43
11:03:12|47643.71
11:03:13|47643.71
11:03:14|47643.71
11:03:15|47643.71
11:03:16|47643.71
11:03:17|47643.71
11:03:18|47643.71
11:03:19|47643.71
11:03:20|47643.71
11:03:21|47643.71
11:03:22|47655.4
11:03:23|47655.4
11:03:24|47655.4
11:03:25|47655.4
11:03:26|47662.76
11:03:27|47662.76
11:03:28|47662.76
11:03:29|47668.07
11:03:31|47668.07
11:03:31|47668.07
11:03:32|47668.07
11:03:33|47668.07
11:03:34|47668.07
11:03:35|47668.08
11:03:36|47668.08
11:03:37|47668.08
11:03:38|47668.08
11:03:39|47668.08
11:03:40|47676.9
11:03:41|47680.25
11:03:42|47680.25
11:03:43|47680.25
11:03:44|47680.25
11:03:45|47680.25
11:03:47|47680.25
11:03:49|47680.25
11:03:50|47680.25
11:03:51|47680.48
11:03:53|47680.48
11:03:54|47675.88
11:03:55|47675.88
11:03:56|47675.88
11:03:57|47675.88
11:03:58|47675.88
11:03:59|47675.88
11:04:00|47675.88
11:04:01|47676.
11:04:02|47676.
11:04:03|47675.99
11:04:04|47675.99
11:04:05|47675.99
11:04:06|47675.99
11:04:07|47656.63
11:04:08|47656.63
11:04:09|47656.63
11:04:10|47656.63
11:04:11|47656.63
11:04:12|47656.63
11:04:13|47656.63
11:04:14|47656.63
11:04:15|47665.87
11:04:16|47669.84
11:04:17|47669.84
11:04:18|47669.84
11:04:19|47669.84
11:04:20|47669.84
11:04:21|47669.84
11:04:22|47669.84
11:04:24|47669.84
11:04:25|47669.84
11:04:26|47687.5
11:04:27|47693.21
11:04:28|47693.21
11:04:29|47693.21
11:04:30|47695.6
11:04:31|47695.6
11:04:32|47695.6
11:04:33|47695.6
11:04:34|47693.37
11:04:34|47693.37
11:04:35|47693.37
11:04:37|47693.37
11:04:38|47696.05
11:04:38|47696.05
11:04:40|47696.05
11:04:41|47696.05
11:04:42|47696.05
11:04:43|47696.05
11:04:44|47696.05
11:04:45|47696.05
11:04:45|47696.05
11:04:47|47696.05
11:04:48|47696.05
11:04:50|47697.63
11:04:50|47697.63
11:04:51|47697.63
11:04:52|47697.63
11:04:53|47697.63
11:04:54|47697.63
11:04:55|47697.63
11:04:57|47697.63
11:04:58|47697.63
11:05:00|47697.63
11:05:01|47697.63
11:05:02|47697.63
11:05:03|47701.42
11:05:05|47701.42
11:05:05|47701.42
11:05:07|47685.24
11:05:07|47685.24
11:05:09|47685.24
11:05:10|47685.24
11:05:12|47685.24
11:05:13|47685.24
11:05:14|47685.24
11:05:15|47685.24
11:05:16|47685.24
11:05:17|47685.24
11:05:18|47685.24
11:05:19|47685.24
11:05:21|47685.24
11:05:21|47685.24
11:05:23|47685.24
11:05:24|47685.24
11:05:25|47685.24
11:05:26|47685.24
11:05:27|47685.24
11:05:28|47685.24
11:05:29|47685.24
11:05:31|47685.24
11:05:32|47685.24
11:05:33|47685.24
11:05:34|47685.24
11:05:34|47685.24
11:05:36|47685.24
11:05:36|47685.24
11:05:38|47685.24
11:05:39|47685.24
11:05:40|47685.24
11:05:41|47672.12
11:05:42|47672.12
11:05:43|47670.38
11:05:44|47670.38
11:05:44|47670.38
11:05:46|47670.38
11:05:47|47670.38
11:05:49|47672.44
11:05:50|47672.44
11:05:52|47672.44
11:05:53|47672.44
11:05:54|47672.44
11:05:55|47672.44
11:05:55|47672.44
11:05:58|47672.44
11:05:58|47672.44
11:05:59|47672.44
11:06:01|47672.44
11:06:02|47672.44
11:06:03|47672.44
11:06:04|47672.44
11:06:05|47672.44
11:06:06|47672.44
11:06:07|47672.44
11:06:08|47672.44
11:06:09|47672.44
11:06:10|47672.44
11:06:11|47672.44
11:06:12|47672.44
11:06:13|47672.44
11:06:14|47672.44
11:06:15|47672.44
11:06:16|47672.44
11:06:17|47672.44
11:06:19|47663.71
11:06:19|47663.71
11:06:21|47663.71
11:06:21|47663.71
11:06:23|47663.71
11:06:23|47663.71
11:06:24|47663.71
11:06:25|47663.71
11:06:26|47663.71
11:06:28|47671.99
11:06:29|47671.69
11:06:29|47671.69
11:06:30|47671.69
11:06:31|47671.69
11:06:32|47671.69
11:06:34|47671.69
11:06:35|47667.42
11:06:35|47667.42
11:06:37|47667.64
11:06:38|47667.64
11:06:39|47667.64
11:06:40|47667.64
11:06:41|47667.64
11:06:42|47667.64
11:06:43|47667.64
11:06:44|47667.64
11:06:45|47667.64
11:06:46|47667.64
11:06:47|47667.64
11:06:48|47667.64
11:06:50|47667.64
11:06:52|47667.64
11:06:53|47667.64
11:06:54|47667.64
11:06:54|47667.64
11:06:56|47667.64
11:06:57|47667.64
11:06:58|47668.8
11:06:59|47668.8
11:07:00|47668.8
11:07:01|47668.8
11:07:03|47668.8
11:07:04|47668.8
11:07:04|47668.8
11:07:05|47668.8
11:07:06|47668.8
11:07:07|47668.8
11:07:08|47668.8
11:07:09|47668.8
11:07:10|47668.8
11:07:11|47668.8
11:07:12|47668.8
11:07:13|47668.8
11:07:14|47668.8
11:07:15|47668.8
11:07:16|47668.8
11:07:17|47668.8
11:07:18|47668.8
11:07:19|47668.8
11:07:20|47668.8
11:07:21|47668.8
11:07:22|47671.98
11:07:23|47671.98
11:07:24|47671.98
11:07:26|47671.98
11:07:26|47671.98
11:07:27|47671.98
11:07:28|47671.43
11:07:29|47671.43
11:07:30|47671.43
11:07:31|47671.43
11:07:32|47671.43
11:07:33|47671.43
11:07:34|47671.43
11:07:35|47671.43
11:07:36|47671.43
11:07:37|47671.43
11:07:38|47671.42
11:07:39|47671.42
11:07:40|47668.12
11:07:41|47668.12
11:07:42|47668.12
11:07:43|47668.12
11:07:44|47668.12
11:07:45|47668.12
11:07:46|47668.12
11:07:47|47668.12
11:07:48|47668.12
11:07:50|47668.12
11:07:52|47668.12
11:07:53|47668.12
11:07:54|47668.12
11:07:55|47668.12
11:07:56|47668.12
11:07:57|47668.12
11:07:59|47668.12
11:08:00|47668.12
11:08:01|47668.12
11:08:02|47668.12
11:08:03|47668.12
11:08:04|47667.41
11:08:06|47667.42
11:08:07|47667.42
11:08:08|47667.42
11:08:09|47668.51
11:08:10|47668.51
11:08:10|47668.51
11:08:12|47668.51
11:08:13|47668.51
11:08:14|47668.51
11:08:15|47668.51
11:08:16|47668.51
11:08:17|47668.51
11:08:17|47668.51
11:08:19|47668.51
11:08:20|47668.51
11:08:21|47668.51
11:08:22|47668.51
11:08:23|47668.51
11:08:24|47668.51
11:08:26|47668.51
11:08:26|47668.51
11:08:27|47668.51
11:08:28|47668.51
11:08:29|47668.51
11:08:30|47668.5
11:08:31|47668.5
11:08:32|47668.61
11:08:34|47668.61
11:08:36|47670.58
11:08:37|47670.58
11:08:38|47670.58
11:08:39|47670.58
11:08:40|47669.79
11:08:41|47669.79
11:08:42|47669.79
11:08:43|47669.79
11:08:44|47669.79
11:08:45|47669.79
11:08:46|47669.79
11:08:47|47669.79
11:08:48|47669.79
11:08:49|47669.79
11:08:50|47669.79
11:08:52|47679.58
11:08:54|47681.56
11:08:55|47681.56
11:08:56|47681.56
11:08:58|47681.56
11:08:58|47681.56
11:09:00|47688.11
11:09:00|47688.11
11:09:03|47688.11
11:09:04|47688.11
11:09:05|47688.11
11:09:06|47688.11
11:09:07|47688.11
11:09:09|47688.11
11:09:10|47688.11
11:09:11|47688.11
11:09:12|47688.11
11:09:12|47678.55
11:09:14|47678.55
11:09:15|47678.55
11:09:16|47678.55
11:09:17|47678.55
11:09:18|47678.55
11:09:19|47678.55
11:09:20|47678.55
11:09:21|47678.55
11:09:22|47682.82
11:09:23|47682.82
11:09:24|47685.57
11:09:25|47685.57
11:09:26|47685.57
11:09:27|47685.58
11:09:28|47685.58
11:09:29|47685.58
11:09:30|47685.58
11:09:31|47685.56
11:09:32|47685.56
11:09:33|47685.56
11:09:34|47685.56
11:09:35|47685.56
11:09:37|47685.56
11:09:37|47685.56
11:09:39|47685.56
11:09:40|47675.03
11:09:41|47673.32
11:09:42|47673.32
11:09:43|47673.32
11:09:44|47673.32
11:09:45|47668.51
11:09:46|47668.51
11:09:47|47668.51
11:09:48|47668.51
11:09:49|47668.51
11:09:50|47668.51
11:09:51|47668.51
11:09:53|47668.51
11:09:54|47668.51
11:09:56|47668.51
11:09:57|47668.51
11:09:58|47668.54
11:09:59|47668.54
11:10:00|47668.52
11:10:01|47668.52
11:10:02|47668.52
11:10:03|47681.76
11:10:04|47681.76
11:10:05|47681.76
11:10:06|47681.76
11:10:07|47681.76
11:10:08|47681.76
11:10:09|47669.28
11:10:10|47669.28
11:10:11|47669.28
11:10:12|47669.28
11:10:13|47669.28
11:10:14|47669.28
11:10:15|47670.72
11:10:16|47670.72
11:10:17|47670.38
11:10:18|47670.38
11:10:20|47672.42
11:10:21|47672.42
11:10:22|47672.42
11:10:23|47672.42
11:10:24|47672.42
11:10:25|47669.46
11:10:26|47669.46
11:10:27|47669.46
11:10:28|47669.46
11:10:29|47669.46
11:10:30|47669.46
11:10:31|47669.46
11:10:31|47672.78
11:10:33|47672.78
11:10:34|47670.75
11:10:35|47670.75
11:10:36|47670.75
11:10:36|47670.75
11:10:38|47670.75
11:10:39|47670.75
11:10:40|47670.75
11:10:41|47670.75
11:10:42|47670.75
11:10:42|47674.64
11:10:44|47674.64
11:10:45|47674.64
11:10:46|47674.64
11:10:47|47674.64
11:10:48|47674.64
11:10:49|47674.64
11:10:50|47674.64
11:10:51|47677.5
11:10:52|47677.5
11:10:54|47677.5
11:10:54|47677.5
11:10:55|47677.5
11:10:57|47677.5
11:10:58|47677.5
11:10:59|47673.73
11:11:00|47673.73
11:11:02|47673.73
11:11:03|47675.19
11:11:04|47675.19
11:11:05|47675.19
11:11:06|47675.19
11:11:07|47675.19
11:11:08|47675.19
11:11:09|47675.19
11:11:11|47675.19
11:11:11|47675.19
11:11:12|47675.19
11:11:13|47677.83
11:11:15|47677.83
11:11:15|47677.83
11:11:17|47677.83
11:11:17|47677.83
11:11:19|47677.83
11:11:20|47677.83
11:11:21|47668.51
11:11:21|47653.7
11:11:23|47655.85
11:11:24|47655.85
11:11:24|47655.86
11:11:26|47662.5
11:11:27|47662.5
11:11:28|47662.5
11:11:29|47662.5
11:11:30|47662.5
11:11:31|47664.78
11:11:31|47669.91
11:11:33|47674.98
11:11:33|47674.98
11:11:34|47674.98
11:11:36|47674.98
11:11:37|47674.98
11:11:38|47674.98
11:11:39|47694.13
11:11:40|47687.58
11:11:41|47687.58
11:11:42|47687.58
11:11:43|47687.58
11:11:43|47687.58
11:11:44|47696.35
11:11:46|47696.35
11:11:47|47696.35
11:11:48|47696.35
11:11:48|47696.35
11:11:50|47696.35
11:11:51|47696.35
11:11:53|47694.15
11:11:54|47700.01
11:11:56|47700.01
11:11:56|47700.01
11:11:57|47700.01
11:11:58|47704.78
11:11:59|47704.78
11:12:00|47703.3
11:12:01|47703.3
11:12:02|47710.72
11:12:03|47710.72
11:12:05|47706.67
11:12:05|47706.67
11:12:07|47706.41
11:12:07|47704.41
11:12:08|47701.73
11:12:09|47702.29
11:12:10|47702.29
11:12:12|47702.29
11:12:13|47702.29
11:12:13|47702.29
11:12:15|47702.29
11:12:16|47702.29
11:12:17|47702.29
11:12:18|47702.29
11:12:18|47702.29
11:12:19|47699.34
11:12:21|47699.34
11:12:21|47699.34
11:12:22|47699.34
11:12:24|47699.34
11:12:24|47699.34
11:12:25|47699.34
11:12:26|47699.34
11:12:27|47699.34
11:12:29|47699.34
11:12:30|47698.06
11:12:31|47698.06
11:12:31|47698.06
11:12:32|47699.72
11:12:34|47699.72
11:12:35|47699.72
11:12:35|47699.72
11:12:36|47699.72
11:12:38|47699.01
11:12:38|47699.01
11:12:40|47701.87
11:12:41|47701.87
11:12:42|47701.87
11:12:43|47701.87
11:12:44|47701.87
11:12:45|47701.87
11:12:46|47704.
11:12:47|47704.
11:12:48|47704.
11:12:49|47704.
11:12:50|47704.
11:12:51|47704.
11:12:52|47706.28
11:12:53|47706.28
11:12:54|47707.19
11:12:56|47707.19
11:12:57|47707.19
11:12:58|47707.19
11:12:59|47707.19
11:13:00|47706.87
11:13:02|47709.43
11:13:03|47709.43
11:13:03|47709.43
11:13:05|47709.43
11:13:06|47709.85
11:13:07|47709.85
11:13:08|47709.85
11:13:09|47709.85
11:13:11|47709.85
11:13:12|47709.85
11:13:14|47701.84
11:13:14|47701.84
11:13:15|47700.
11:13:16|47700.
11:13:17|47700.
11:13:18|47685.9
11:13:19|47685.9
11:13:20|47685.9
11:13:21|47685.9
11:13:22|47685.9
11:13:23|47684.93
11:13:24|47684.93
11:13:25|47684.93
11:13:26|47684.93
11:13:28|47684.93
11:13:29|47684.93
11:13:30|47684.93
11:13:30|47683.25
11:13:32|47683.25
11:13:33|47680.42
11:13:34|47680.42
11:13:35|47680.42
11:13:36|47680.42
11:13:37|47682.91
11:13:38|47682.91
11:13:39|47682.91
11:13:40|47685.52
11:13:41|47685.52
11:13:42|47698.43
11:13:43|47721.81
11:13:44|47726.66
11:13:45|47726.66
11:13:46|47724.22
11:13:47|47724.22
11:13:48|47724.22
11:13:49|47724.22
11:13:50|47719.33
11:13:51|47719.33
11:13:52|47719.33
11:13:53|47719.33
11:13:54|47719.33
11:13:55|47719.33
11:13:57|47731.56
11:13:58|47736.84
11:14:00|47729.56
11:14:02|47729.56
11:14:03|47729.56
11:14:04|47724.52
11:14:04|47724.52
11:14:06|47716.48
11:14:07|47714.13
11:14:08|47713.19
11:14:09|47699.85
11:14:10|47699.85
11:14:11|47697.49
11:14:12|47704.65
11:14:13|47697.49
11:14:14|47703.39
11:14:15|47705.81
11:14:16|47700.02
11:14:17|47707.22
11:14:18|47705.82
11:14:19|47705.82
11:14:20|47705.82
11:14:21|47705.82
11:14:22|47705.82
11:14:23|47705.82
11:14:24|47705.82
11:14:25|47706.51
11:14:26|47706.51
11:14:27|47707.23
11:14:28|47707.85
11:14:29|47711.41
11:14:31|47711.41
11:14:31|47710.79
11:14:33|47711.8
11:14:33|47714.33
11:14:34|47714.33
11:14:36|47714.33
11:14:37|47714.33
11:14:37|47714.33
11:14:39|47714.33
11:14:39|47714.33
11:14:40|47714.33
11:14:42|47714.33
11:14:42|47714.33
11:14:44|47714.33
11:14:45|47714.33
11:14:46|47714.33
11:14:47|47714.33
11:14:48|47714.33
11:14:49|47714.33
11:14:51|47720.85
11:14:52|47720.85
11:14:53|47720.85
11:14:54|47720.85
11:14:55|47723.89
11:14:56|47750.18
11:14:58|47740.05
11:14:58|47740.05
11:15:00|47740.05
11:15:00|47740.05
11:15:01|47740.05
11:15:02|47746.69
11:15:05|47750.51
11:15:05|47745.26
11:15:06|47745.26
11:15:08|47729.77
11:15:09|47727.06
11:15:10|47727.06
11:15:11|47727.06
11:15:12|47718.41
11:15:13|47718.63
11:15:14|47722.71
11:15:15|47727.06
11:15:16|47727.06
11:15:17|47727.06
11:15:18|47722.45
11:15:20|47722.45
11:15:20|47722.45
11:15:21|47722.45
11:15:22|47720.74
11:15:24|47722.23
11:15:24|47714.19
11:15:25|47714.19
11:15:27|47721.14
11:15:28|47729.23
11:15:29|47729.23
11:15:29|47729.23
11:15:31|47729.23
11:15:31|47729.23
11:15:33|47720.49
11:15:33|47720.49
11:15:34|47720.51
11:15:35|47713.32
11:15:36|47704.65
11:15:37|47704.65
11:15:38|47704.65
11:15:39|47704.65
11:15:41|47704.65
11:15:41|47704.65
11:15:42|47704.65
11:15:44|47704.65
11:15:44|47704.65
11:15:45|47704.65
11:15:46|47704.65
11:15:49|47707.62
11:15:49|47707.62
11:15:50|47707.62
11:15:51|47709.44
11:15:52|47709.42
11:15:53|47709.5
11:15:54|47709.53
11:15:55|47715.
11:15:56|47715.
11:15:58|47715.
11:15:59|47715.
11:16:01|47715.
11:16:01|47728.59
11:16:02|47728.6
11:16:04|47728.6
11:16:05|47724.98
11:16:06|47724.98
11:16:07|47724.98
11:16:09|47724.98
11:16:10|47724.98
11:16:10|47724.98
11:16:11|47710.9
11:16:12|47710.9
11:16:14|47710.9
11:16:15|47713.02
11:16:16|47735.43
11:16:17|47736.91
11:16:17|47736.91
11:16:18|47736.91
11:16:19|47737.36
11:16:21|47737.36
11:16:21|47738.05
11:16:22|47732.11
11:16:23|47732.11
11:16:25|47735.73
11:16:25|47735.73
11:16:27|47735.73
11:16:28|47735.73
11:16:28|47738.55
11:16:29|47738.55
11:16:30|47738.55
11:16:31|47732.21
11:16:33|47732.21
11:16:33|47732.21
11:16:35|47732.21
11:16:36|47732.21
11:16:36|47732.21
11:16:38|47732.21
11:16:39|47732.21
11:16:40|47723.83
11:16:41|47723.83
11:16:42|47723.83
11:16:43|47723.83
11:16:44|47723.83
11:16:45|47723.83
11:16:47|47723.83
11:16:48|47723.83
11:16:49|47723.83
11:16:50|47723.83
11:16:50|47723.83
11:16:51|47723.83
11:16:53|47725.29
11:16:54|47725.29
11:16:55|47725.29
11:16:56|47725.29
11:16:57|47724.29
11:16:58|47724.29
11:17:00|47724.29
11:17:01|47724.29
11:17:02|47724.29
11:17:04|47724.29
11:17:05|47724.29
11:17:06|47724.29
11:17:07|47724.29
11:17:09|47724.29
11:17:10|47714.96
11:17:11|47708.93
11:17:11|47708.93
11:17:13|47708.93
11:17:14|47708.93
11:17:15|47708.93
11:17:16|47710.91
11:17:18|47710.91
11:17:18|47710.91
11:17:19|47710.91
11:17:20|47710.91
11:17:21|47710.91
11:17:22|47710.91
11:17:24|47710.91
11:17:24|47710.91
11:17:25|47710.91
11:17:26|47710.91
11:17:27|47710.91
11:17:28|47710.91
11:17:29|47710.91
11:17:30|47710.91
11:17:31|47710.91
11:17:32|47710.91
11:17:33|47710.91
11:17:35|47710.91
11:17:36|47710.91
11:17:36|47710.91
11:17:38|47710.91
11:17:38|47710.91
11:17:39|47710.91
11:17:40|47710.91
11:17:41|47710.91
11:17:43|47710.91
11:17:43|47714.36
11:17:45|47714.36
11:17:45|47714.36
11:17:47|47714.36
11:17:48|47714.36
11:17:49|47714.36
11:17:50|47714.36
11:17:50|47714.36
11:17:51|47714.36
11:17:53|47714.36
11:17:53|47712.22
11:17:54|47712.22
11:17:55|47712.22
11:17:56|47712.22
11:17:57|47712.22
11:17:58|47712.22
11:18:00|47712.22
11:18:01|47712.22
11:18:03|47717.41
11:18:04|47717.41
11:18:05|47717.41
11:18:07|47717.41
11:18:07|47717.41
11:18:08|47717.41
11:18:09|47717.41
11:18:10|47717.41
11:18:11|47717.41
11:18:12|47720.82
11:18:13|47720.82
11:18:15|47720.82
11:18:17|47720.82
11:18:17|47721.79
11:18:18|47721.79
11:18:19|47721.79
11:18:20|47721.79
11:18:21|47721.79
11:18:22|47721.79
11:18:23|47721.79
11:18:24|47721.79
11:18:25|47721.79
11:18:26|47721.79
11:18:27|47726.72
11:18:28|47726.72
11:18:29|47726.72
11:18:30|47722.96
11:18:31|47722.96
11:18:33|47722.96
11:18:34|47722.96
11:18:34|47719.27
11:18:35|47719.27
11:18:37|47719.02
11:18:38|47719.02
11:18:39|47719.02
11:18:40|47719.02
11:18:41|47719.02
11:18:42|47719.02
11:18:43|47719.02
11:18:44|47719.02
11:18:45|47719.02
11:18:46|47719.02
11:18:47|47719.02
11:18:48|47719.02
11:18:49|47719.02
11:18:50|47719.02
11:18:51|47719.02
11:18:52|47719.02
11:18:53|47719.02
11:18:54|47719.02
11:18:55|47713.56
11:18:56|47713.56
11:18:57|47715.98
11:18:59|47715.98
11:19:00|47715.98
11:19:01|47715.98
11:19:03|47712.23
11:19:04|47712.23
11:19:06|47712.23
11:19:06|47712.23
11:19:07|47712.23
11:19:08|47712.23
11:19:09|47712.23
11:19:10|47712.23
11:19:11|47712.23
11:19:12|47712.23
11:19:13|47712.23
11:19:14|47700.45
11:19:15|47700.45
11:19:17|47700.46
11:19:17|47702.46
11:19:18|47702.46
11:19:19|47702.46
11:19:21|47694.16
11:19:23|47694.16
11:19:23|47694.16
11:19:24|47694.16
11:19:25|47694.16
11:19:26|47694.16
11:19:27|47694.16
11:19:28|47694.16
11:19:30|47694.16
11:19:31|47694.16
11:19:31|47694.16
11:19:32|47694.15
11:19:34|47694.15
11:19:34|47682.29
11:19:35|47682.29
11:19:37|47682.29
11:19:37|47682.29
11:19:39|47682.29
11:19:39|47682.29
11:19:40|47682.29
11:19:41|47682.29
11:19:43|47682.29
11:19:44|47682.29
11:19:44|47688.78
11:19:46|47688.78
11:19:47|47688.78
11:19:48|47688.78
11:19:49|47688.78
11:19:50|47688.78
11:19:51|47688.78
11:19:52|47688.78
11:19:53|47688.78
11:19:54|47688.78
11:19:55|47688.78
11:19:56|47687.11
11:19:57|47687.12
11:19:58|47687.12
11:19:58|47687.12
11:20:00|47687.12
11:20:00|47697.64
11:20:03|47696.72
11:20:03|47696.72
11:20:05|47695.58
11:20:07|47695.58
11:20:08|47695.58
11:20:09|47695.58
11:20:10|47695.58
11:20:11|47691.59
11:20:12|47691.47
11:20:14|47685.47
11:20:15|47685.47
11:20:15|47685.47
11:20:16|47685.47
11:20:17|47685.47
11:20:19|47685.47
11:20:20|47685.47
11:20:21|47685.47
11:20:21|47685.47
11:20:23|47685.47
11:20:23|47685.47
11:20:25|47685.47
11:20:26|47685.47
11:20:26|47685.47
11:20:27|47685.47
11:20:29|47685.47
11:20:29|47685.47
11:20:31|47685.47
11:20:31|47685.47
11:20:33|47685.47
11:20:33|47685.47
11:20:34|47685.47
11:20:35|47685.47
11:20:37|47685.47
11:20:38|47685.47
11:20:39|47685.47
11:20:39|47685.47
11:20:41|47685.47
11:20:41|47685.47
11:20:42|47685.47
11:20:43|47685.47
11:20:45|47685.47
11:20:46|47685.47
11:20:46|47685.47
11:20:47|47685.47
11:20:48|47685.47
11:20:49|47678.9
11:20:51|47678.9
11:20:51|47678.9
11:20:53|47678.9
11:20:54|47678.9
11:20:55|47678.9
11:20:56|47678.9
11:20:57|47678.9
11:20:58|47678.9
11:20:59|47678.9
11:21:00|47678.9
11:21:01|47675.97
11:21:02|47675.97
11:21:04|47670.37
11:21:05|47670.37
11:21:06|47668.87
11:21:08|47668.87
11:21:08|47668.87
11:21:09|47668.87
11:21:11|47668.87
11:21:13|47668.87
11:21:14|47668.87
11:21:15|47668.87
11:21:16|47668.87
11:21:17|47668.87
11:21:18|47668.87
11:21:19|47668.87
11:21:20|47668.87
11:21:21|47668.87
11:21:22|47668.87
11:21:23|47668.87
11:21:24|47668.87
11:21:25|47668.87
11:21:26|47668.
11:21:27|47668.
11:21:28|47668.
11:21:29|47668.
11:21:31|47668.
11:21:32|47668.
11:21:32|47655.89
11:21:33|47655.89
11:21:35|47655.89
11:21:35|47655.89
11:21:37|47655.89
11:21:37|47657.9
11:21:39|47653.27
11:21:40|47653.27
11:21:41|47653.27
11:21:42|47653.27
11:21:42|47652.93
11:21:43|47652.93
11:21:44|47654.33
11:21:45|47654.33
11:21:47|47654.33
11:21:47|47654.33
11:21:48|47654.33
11:21:50|47654.33
11:21:51|47654.33
11:21:51|47654.33
11:21:52|47652.26
11:21:53|47652.26
11:21:55|47652.26
11:21:55|47652.26
11:21:56|47645.16
11:21:57|47642.68
11:21:59|47642.68
11:22:00|47655.52
11:22:02|47653.11
11:22:02|47653.11
11:22:04|47653.11
11:22:05|47653.11
11:22:07|47663.22
11:22:08|47663.22
11:22:09|47663.22
11:22:10|47660.28
11:22:11|47660.13
11:22:12|47660.13
11:22:13|47660.13
11:22:14|47660.13
11:22:15|47660.13
11:22:16|47660.13
11:22:17|47660.13
11:22:18|47660.13
11:22:19|47660.13
11:22:20|47660.13
11:22:21|47667.42
11:22:22|47667.41
11:22:24|47667.42
11:22:25|47667.34
11:22:26|47667.34
11:22:26|47667.34
11:22:28|47667.34
11:22:28|47667.34
11:22:29|47667.34
11:22:30|47667.34
11:22:31|47667.34
11:22:33|47667.34
11:22:34|47667.34
11:22:35|47667.34
11:22:36|47667.34
11:22:37|47667.34
11:22:39|47667.34
11:22:39|47667.34
11:22:40|47667.34
11:22:42|47667.34
11:22:43|47667.34
11:22:44|47663.91
11:22:44|47663.91
11:22:46|47663.91
11:22:46|47677.28
11:22:48|47677.28
11:22:48|47677.53
11:22:50|47677.53
11:22:51|47677.53
11:22:51|47677.53
11:22:52|47677.53
11:22:54|47677.53
11:22:55|47680.94
11:22:56|47680.95
11:22:56|47680.95
11:22:57|47680.95
11:22:58|47680.95
11:22:59|47680.95
11:23:00|47663.03
11:23:01|47663.03
11:23:02|47663.03
11:23:03|47663.03
11:23:05|47663.03
11:23:06|47663.03
11:23:07|47663.03
11:23:09|47679.89
11:23:11|47679.89
11:23:11|47679.89
11:23:13|47679.89
11:23:14|47679.89
11:23:16|47679.89
11:23:17|47679.89
11:23:18|47679.89
11:23:19|47669.44
11:23:20|47669.44
11:23:21|47669.44
11:23:22|47669.44
11:23:23|47669.44
11:23:23|47669.44
11:23:25|47670.95
11:23:25|47670.96
11:23:26|47670.96
11:23:27|47670.96
11:23:29|47670.96
11:23:30|47670.96
11:23:31|47670.96
11:23:32|47670.96
11:23:33|47668.01
11:23:34|47668.01
11:23:35|47668.
11:23:36|47668.
11:23:37|47670.52
11:23:39|47670.52
11:23:39|47670.52
11:23:40|47670.52
11:23:41|47670.52
11:23:42|47670.52
11:23:43|47670.52
11:23:44|47670.52
11:23:45|47670.52
11:23:46|47670.99
11:23:47|47670.99
11:23:48|47670.99
11:23:49|47670.99
11:23:50|47670.99
11:23:51|47670.99
11:23:52|47670.99
11:23:53|47670.99
11:23:54|47670.99
11:23:55|47670.99
11:23:56|47670.99
11:23:57|47670.99
11:23:58|47670.99
11:23:59|47670.99
11:24:00|47670.99
11:24:01|47670.99
11:24:02|47670.99
11:24:03|47670.99
11:24:04|47670.99
11:24:05|47670.99
11:24:07|47670.99
11:24:08|47670.99
11:24:10|47670.99
11:24:10|47670.99
11:24:11|47670.99
11:24:12|47670.99
11:24:13|47670.99
11:24:15|47673.38
11:24:16|47673.38
11:24:17|47673.38
11:24:18|47673.38
11:24:19|47673.38
11:24:20|47673.38
11:24:21|47673.38
11:24:22|47673.38
11:24:23|47673.38
11:24:24|47668.
11:24:25|47668.
11:24:26|47668.
11:24:27|47668.
11:24:28|47668.
11:24:29|47668.
11:24:30|47668.01
11:24:31|47668.01
11:24:32|47676.26
11:24:33|47676.26
11:24:34|47676.26
11:24:35|47676.26
11:24:36|47676.26
11:24:37|47676.26
11:24:38|47676.26
11:24:39|47676.26
11:24:40|47676.26
11:24:41|47676.26
11:24:42|47676.26
11:24:43|47676.26
11:24:44|47676.26
11:24:45|47676.26
11:24:46|47676.26
11:24:47|47676.26
11:24:48|47676.26
11:24:49|47676.26
11:24:50|47676.26
11:24:51|47676.26
11:24:52|47670.97
11:24:53|47670.97
11:24:54|47672.74
11:24:55|47672.74
11:24:56|47672.74
11:24:57|47672.74
11:24:58|47672.74
11:24:59|47689.22
11:25:00|47689.22
11:25:01|47689.22
11:25:02|47689.22
11:25:03|47689.22
11:25:04|47689.22
11:25:06|47689.22
11:25:08|47668.01
11:25:09|47668.
11:25:10|47668.
11:25:12|47668.
11:25:12|47668.
11:25:13|47668.
11:25:15|47668.
11:25:16|47659.9
11:25:17|47662.71
11:25:18|47662.71
11:25:19|47662.71
11:25:20|47660.32
11:25:22|47660.32
11:25:22|47660.32
11:25:24|47660.32
11:25:25|47660.32
11:25:26|47660.32
11:25:27|47660.32
11:25:28|47674.33
11:25:29|47674.33
11:25:30|47674.33
11:25:31|47674.33
11:25:32|47674.33
11:25:33|47674.33
11:25:34|47674.33
11:25:35|47674.33
11:25:36|47666.06
11:25:37|47666.06
11:25:38|47666.06
11:25:39|47666.06
11:25:40|47666.06
11:25:42|47666.06
11:25:43|47666.06
11:25:44|47666.06
11:25:45|47666.06
11:25:45|47666.06
11:25:46|47666.06
11:25:48|47668.1
11:25:49|47668.1
11:25:50|47668.1
11:25:52|47667.54
11:25:52|47667.54
11:25:53|47667.54
11:25:54|47667.54
11:25:55|47667.54
11:25:56|47667.54
11:25:57|47667.54
11:25:58|47667.54
11:25:59|47667.54
11:26:00|47667.54
11:26:01|47667.54
11:26:02|47667.54
11:26:03|47667.54
11:26:04|47667.54
11:26:05|47667.54
11:26:06|47667.54
11:26:08|47667.54
11:26:10|47656.58
11:26:11|47656.58
11:26:12|47656.58
11:26:14|47656.58
11:26:15|47656.58
11:26:16|47656.58
11:26:17|47667.1
11:26:18|47667.1
11:26:19|47667.1
11:26:20|47667.1
11:26:21|47667.1
11:26:22|47667.1
11:26:23|47667.1
11:26:24|47667.1
11:26:25|47667.1
11:26:26|47667.1
11:26:27|47667.1
11:26:28|47667.1
11:26:29|47667.1
11:26:30|47667.1
11:26:31|47667.1
11:26:32|47667.1
11:26:33|47667.1
11:26:34|47667.1
11:26:35|47667.1
11:26:36|47667.1
11:26:37|47667.1
11:26:38|47667.1
11:26:39|47667.1
11:26:40|47667.1
11:26:41|47667.1
11:26:42|47667.1
11:26:43|47667.1
11:26:44|47667.1
11:26:45|47667.1
11:26:46|47667.1
11:26:47|47667.1
11:26:48|47667.1
11:26:49|47667.1
11:26:50|47667.1
11:26:51|47667.1
11:26:52|47667.1
11:26:53|47667.1
11:26:54|47667.1
11:26:55|47667.1
11:26:56|47667.1
11:26:57|47667.1
11:26:58|47667.1
11:26:59|47667.1
11:27:00|47667.1
11:27:01|47667.1
11:27:02|47667.1
11:27:03|47667.1
11:27:04|47667.1
11:27:05|47667.1
11:27:06|47667.1
11:27:07|47667.1
11:27:08|47667.1
11:27:10|47667.1
11:27:11|47668.81
11:27:11|47676.43
11:27:12|47679.58
11:27:15|47679.58
11:27:15|47679.58
11:27:16|47680.89
11:27:18|47680.89
11:27:19|47680.89
11:27:19|47680.89
11:27:21|47680.89
11:27:22|47680.89
11:27:23|47680.89
11:27:24|47680.89
11:27:25|47680.89
11:27:26|47680.89
11:27:27|47680.89
11:27:28|47680.89
11:27:30|47680.89
11:27:30|47680.89
11:27:31|47680.89
11:27:32|47680.89
11:27:34|47679.47
11:27:35|47678.64
11:27:36|47678.64
11:27:37|47678.64
11:27:37|47678.64
11:27:39|47678.64
11:27:40|47678.64
11:27:41|47678.64
11:27:42|47678.83
11:27:43|47678.83
11:27:44|47678.83
11:27:44|47678.83
11:27:46|47678.83
11:27:47|47678.83
11:27:48|47678.83
11:27:49|47678.83
11:27:50|47678.83
11:27:51|47678.83
11:27:52|47678.83
11:27:53|47678.83
11:27:54|47678.83
11:27:54|47678.83
11:27:56|47678.83
11:27:57|47684.56
11:27:58|47684.56
11:27:59|47680.79
11:28:00|47684.56
11:28:01|47684.56
11:28:02|47684.56
11:28:03|47684.56
11:28:04|47681.56
11:28:05|47681.56
11:28:07|47683.13
11:28:07|47683.13
11:28:09|47683.12
11:28:10|47683.12
11:28:11|47683.12
11:28:12|47683.12
11:28:14|47683.12
11:28:15|47683.12
11:28:16|47684.56
11:28:17|47684.56
11:28:19|47684.56
11:28:19|47684.56
11:28:20|47684.56
11:28:21|47684.56
11:28:22|47684.56
11:28:24|47684.56
11:28:25|47684.56
11:28:26|47684.56
11:28:27|47684.56
11:28:29|47684.56
11:28:29|47684.56
11:28:30|47684.56
11:28:31|47684.56
11:28:32|47684.56
11:28:33|47684.56
11:28:34|47684.56
11:28:36|47684.56
11:28:36|47692.1
11:28:37|47692.1
11:28:39|47692.1
11:28:40|47692.1
11:28:41|47692.1
11:28:42|47692.1
11:28:44|47692.1
11:28:44|47692.1
11:28:45|47692.1
11:28:46|47692.
11:28:48|47692.
11:28:49|47692.
11:28:50|47692.
11:28:50|47692.
11:28:51|47692.
11:28:52|47692.
11:28:54|47692.
11:28:55|47692.
11:28:56|47692.
11:28:57|47692.
11:28:58|47692.
11:28:59|47692.
11:29:00|47692.
11:29:01|47692.
11:29:03|47692.
11:29:03|47692.
11:29:05|47692.
11:29:05|47692.
11:29:06|47701.77
11:29:08|47701.77
11:29:08|47701.77
11:29:10|47701.77
11:29:11|47698.09
11:29:12|47698.09
11:29:14|47698.09
11:29:15|47698.09
11:29:17|47698.09
11:29:18|47698.09
11:29:19|47698.09
11:29:20|47698.09
11:29:21|47701.41
11:29:22|47701.41
11:29:23|47701.41
11:29:24|47701.41
11:29:25|47701.41
11:29:26|47701.41
11:29:27|47701.41
11:29:28|47701.41
11:29:29|47701.41
11:29:30|47692.97
11:29:31|47692.97
11:29:32|47692.97
11:29:33|47691.11
11:29:34|47691.11
11:29:35|47684.72
11:29:36|47684.72
11:29:37|47684.72
11:29:38|47677.04
11:29:39|47677.04
11:29:40|47677.04
11:29:41|47676.39
11:29:42|47676.39
11:29:43|47676.39
11:29:44|47672.98
11:29:45|47673.19
11:29:46|47673.19
11:29:47|47673.19
11:29:48|47673.19
11:29:49|47673.19
11:29:50|47673.19
11:29:51|47673.19
11:29:52|47673.19
11:29:52|47673.19
11:29:54|47673.19
11:29:55|47673.19
11:29:56|47673.19
11:29:57|47673.19
11:29:58|47673.19
11:29:59|47673.19
11:30:00|47673.19
11:30:01|47673.19
11:30:02|47673.19
11:30:03|47673.19
11:30:03|47673.19
11:30:04|47673.19
11:30:06|47673.19
11:30:07|47673.19
11:30:08|47673.19
11:30:08|47673.19
11:30:10|47673.19
11:30:11|47673.19
11:30:11|47673.19
11:30:13|47673.19
11:30:15|47674.63
11:30:15|47674.63
11:30:16|47674.63
11:30:17|47673.37
11:30:18|47673.37
11:30:20|47673.37
11:30:21|47673.37
11:30:22|47673.37
11:30:23|47673.37
11:30:24|47673.37
11:30:25|47673.08
11:30:26|47673.08
11:30:27|47673.08
11:30:28|47673.08
11:30:29|47673.08
11:30:30|47673.08
11:30:31|47673.08
11:30:32|47673.74
11:30:33|47673.74
11:30:34|47673.74
11:30:35|47673.74
11:30:36|47673.74
11:30:37|47673.74
11:30:38|47672.9
11:30:39|47672.85
11:30:40|47672.85
11:30:41|47672.85
11:30:42|47673.05
11:30:43|47673.
11:30:44|47673.
11:30:45|47673.
11:30:46|47673.
11:30:47|47673.
11:30:48|47677.71
11:30:49|47677.7
11:30:50|47677.7
11:30:51|47677.7
11:30:52|47677.7
11:30:53|47677.7
11:30:54|47677.7
11:30:55|47677.7
11:30:56|47677.7
11:30:57|47677.7
11:30:58|47677.7
11:30:59|47677.7
11:31:00|47677.7
11:31:01|47677.7
11:31:02|47677.7
11:31:03|47677.7
11:31:04|47677.7
11:31:05|47677.7
11:31:06|47677.7
11:31:07|47677.7
11:31:08|47671.92
11:31:09|47671.92
11:31:10|47671.92
11:31:11|47676.64
11:31:12|47676.6
11:31:14|47676.6
11:31:15|47676.6
11:31:16|47676.6
11:31:17|47676.6
11:31:18|47676.6
11:31:19|47676.6
11:31:20|47676.6
11:31:21|47676.6
11:31:22|47674.43
11:31:23|47674.43
11:31:25|47674.43
11:31:26|47674.43
11:31:27|47674.43
11:31:29|47674.43
11:31:29|47676.6
11:31:30|47676.6
11:31:31|47676.6
11:31:32|47676.6
11:31:33|47674.41
11:31:35|47674.41
11:31:35|47674.41
11:31:36|47674.41
11:31:37|47674.41
11:31:38|47673.65
11:31:39|47673.65
11:31:40|47673.65
11:31:41|47673.65
11:31:43|47673.65
11:31:43|47673.65
11:31:44|47673.65
11:31:45|47673.65
11:31:46|47673.65
11:31:47|47673.65
11:31:48|47673.65
11:31:49|47673.65
11:31:50|47673.65
11:31:51|47673.65
11:31:53|47669.55
11:31:53|47669.55
11:31:54|47669.55
11:31:55|47669.55
11:31:56|47669.55
11:31:57|47669.55
11:31:58|47669.55
11:31:59|47669.55
11:32:00|47667.09
11:32:01|47667.09
11:32:02|47661.5
11:32:03|47661.5
11:32:04|47661.5
11:32:05|47661.8
11:32:06|47662.32
11:32:07|47662.32
11:32:09|47662.32
11:32:09|47662.32
11:32:10|47662.32
11:32:11|47662.32
11:32:12|47662.32
11:32:14|47662.32
11:32:14|47662.32
11:32:16|47662.32
11:32:17|47662.32
11:32:19|47662.32
11:32:20|47662.32
11:32:22|47655.44
11:32:23|47655.44
11:32:24|47655.44
11:32:26|47655.44
11:32:26|47655.44
11:32:27|47655.44
11:32:28|47655.44
11:32:29|47655.44
11:32:30|47655.44
11:32:31|47655.44
11:32:32|47655.44
11:32:33|47655.44
11:32:35|47652.32
11:32:35|47652.32
11:32:37|47652.32
11:32:38|47652.32
11:32:40|47642.54
11:32:40|47642.54
11:32:41|47642.54
11:32:42|47642.54
11:32:43|47642.54
11:32:44|47642.54
11:32:45|47642.54
11:32:46|47642.54
11:32:47|47642.54
11:32:48|47637.73
11:32:49|47637.73
11:32:50|47630.96
11:32:51|47623.53
11:32:52|47623.53
11:32:53|47623.53
11:32:54|47623.53
11:32:55|47628.07
11:32:56|47628.07
11:32:57|47635.43
11:32:58|47633.11
11:32:59|47633.11
11:33:00|47633.11
11:33:01|47633.11
11:33:02|47633.11
11:33:03|47633.11
11:33:04|47633.11
11:33:05|47633.11
11:33:06|47633.11
11:33:07|47633.11
11:33:08|47633.11
11:33:10|47633.11
11:33:11|47633.11
11:33:12|47620.62
11:33:13|47620.49
11:33:14|47620.49
11:33:15|47620.49
11:33:17|47620.49
11:33:18|47616.08
11:33:19|47616.08
11:33:21|47608.3
11:33:22|47608.3
11:33:23|47608.3
11:33:24|47608.3
11:33:25|47608.3
11:33:27|47608.3
11:33:28|47611.12
11:33:29|47611.12
11:33:30|47611.12
11:33:31|47611.12
11:33:32|47611.12
11:33:33|47611.12
11:33:34|47611.12
11:33:35|47610.44
11:33:36|47610.44
11:33:37|47620.65
11:33:38|47618.38
11:33:39|47631.93
11:33:40|47629.55
11:33:41|47629.55
11:33:42|47615.62
11:33:43|47615.62
11:33:44|47615.62
11:33:45|47615.62
11:33:46|47615.62
11:33:47|47615.62
11:33:48|47615.62
11:33:49|47608.84
11:33:50|47608.9
11:33:51|47617.21
11:33:52|47613.28
11:33:53|47613.28
11:33:54|47613.28
11:33:55|47613.28
11:33:56|47613.28
11:33:57|47613.28
11:33:58|47613.28
11:33:59|47613.28
11:34:00|47613.28
11:34:01|47613.28
11:34:02|47613.28
11:34:03|47613.28
11:34:04|47594.07
11:34:05|47597.94
11:34:06|47597.94
11:34:07|47597.94
11:34:08|47597.94
11:34:09|47597.94
11:34:10|47597.94
11:34:11|47597.94
11:34:12|47597.94
11:34:13|47597.94
11:34:14|47597.94
11:34:15|47597.94
11:34:17|47597.94
11:34:19|47597.94
11:34:19|47597.94
11:34:20|47608.86
11:34:22|47604.88
11:34:24|47604.88
11:34:25|47604.88
11:34:26|47604.88
11:34:27|47604.88
11:34:29|47604.88
11:34:30|47604.88
11:34:31|47604.88
11:34:31|47604.88
11:34:33|47604.88
11:34:34|47604.88
11:34:35|47604.88
11:34:35|47604.88
11:34:36|47604.88
11:34:37|47604.88
11:34:39|47604.88
11:34:40|47604.88
11:34:41|47604.88
11:34:41|47604.88
11:34:43|47604.88
11:34:44|47604.88
11:34:45|47604.88
11:34:45|47604.88
11:34:46|47604.88
11:34:47|47604.88
11:34:48|47604.88
11:34:50|47604.88
11:34:51|47604.88
11:34:52|47606.49
11:34:53|47606.49
11:34:54|47606.49
11:34:55|47606.49
11:34:56|47606.49
11:34:57|47606.49
11:34:58|47606.49
11:34:59|47606.49
11:35:00|47606.49
11:35:01|47606.49
11:35:02|47606.49
11:35:03|47606.49
11:35:04|47606.49
11:35:05|47606.49
11:35:06|47606.49
11:35:07|47606.49
11:35:08|47606.49
11:35:09|47607.07
11:35:10|47607.07
11:35:11|47607.07
11:35:12|47607.07
11:35:13|47604.21
11:35:14|47604.21
11:35:15|47604.21
11:35:16|47604.21
11:35:18|47604.02
11:35:20|47604.02
11:35:21|47604.02
11:35:23|47606.37
11:35:24|47610.54
11:35:25|47610.54
11:35:26|47610.54
11:35:27|47610.54
11:35:28|47610.54
11:35:29|47615.41
11:35:30|47615.41
11:35:31|47615.41
11:35:32|47615.41
11:35:33|47615.41
11:35:34|47614.18
11:35:35|47614.18
11:35:36|47615.38
11:35:37|47615.38
11:35:38|47631.32
11:35:39|47631.32
11:35:40|47631.32
11:35:41|47631.32
11:35:42|47631.32
11:35:43|47631.32
11:35:44|47631.32
11:35:45|47631.32
11:35:46|47631.32
11:35:47|47631.32
11:35:48|47631.32
11:35:49|47631.32
11:35:50|47631.32
11:35:51|47631.32
11:35:52|47625.96
11:35:53|47625.96
11:35:54|47625.96
11:35:55|47625.96
11:35:56|47625.96
11:35:57|47628.05
11:35:58|47628.05
11:35:59|47628.05
11:36:00|47628.05
11:36:01|47628.05
11:36:02|47628.05
11:36:03|47628.05
11:36:04|47627.83
11:36:05|47630.29
11:36:06|47630.29
11:36:07|47630.29
11:36:08|47630.29
11:36:09|47630.29
11:36:10|47641.92
11:36:11|47641.92
11:36:12|47641.92
11:36:13|47637.77
11:36:14|47640.98
11:36:15|47640.98
11:36:16|47640.98
11:36:17|47640.98
11:36:19|47640.98
11:36:20|47640.98
11:36:21|47640.98
11:36:23|47640.98
11:36:24|47640.98
11:36:25|47640.98
11:36:26|47640.98
11:36:28|47640.98
11:36:28|47640.98
11:36:29|47640.98
11:36:31|47640.98
11:36:32|47640.98
11:36:33|47640.98
11:36:33|47640.98
11:36:35|47640.98
11:36:36|47645.63
11:36:37|47645.63
11:36:38|47645.63
11:36:39|47645.63
11:36:39|47645.63
11:36:41|47645.63
11:36:41|47645.63
11:36:44|47645.63
11:36:45|47645.61
11:36:45|47645.61
11:36:47|47645.61
11:36:48|47645.61
11:36:48|47645.61
11:36:50|47645.61
11:36:51|47643.94
11:36:52|47643.94
11:36:52|47645.96
11:36:53|47645.96
11:36:55|47648.24
11:36:55|47648.24
11:36:57|47648.24
11:36:57|47648.24
11:36:58|47648.24
11:36:59|47648.24
11:37:00|47648.24
11:37:01|47648.24
11:37:02|47648.24
11:37:04|47648.24
11:37:05|47648.24
11:37:05|47648.24
11:37:06|47648.24
11:37:08|47651.4
11:37:08|47654.14
11:37:09|47654.14
11:37:10|47654.14
11:37:12|47655.33
11:37:13|47655.33
11:37:14|47655.33
11:37:15|47654.62
11:37:16|47654.62
11:37:17|47641.87
11:37:18|47643.77
11:37:20|47643.54
11:37:22|47643.54
11:37:23|47643.54
11:37:24|47643.54
11:37:25|47643.54
11:37:26|47643.54
11:37:27|47643.54
11:37:28|47638.87
11:37:29|47638.87
11:37:30|47638.87
11:37:31|47631.63
11:37:32|47631.63
11:37:33|47631.63
11:37:34|47631.63
11:37:35|47631.63
11:37:36|47631.63
11:37:37|47631.63
11:37:38|47631.63
11:37:39|47631.63
11:37:40|47631.63
11:37:41|47631.63
11:37:42|47631.63
11:37:43|47631.63
11:37:44|47631.63
11:37:45|47631.63
11:37:46|47631.63
11:37:47|47631.63
11:37:48|47631.63
11:37:49|47631.63
11:37:50|47631.63
11:37:51|47631.63
11:37:52|47631.63
11:37:53|47631.63
11:37:54|47631.63
11:37:55|47631.63
11:37:56|47631.63
11:37:57|47631.63
11:37:58|47631.63
11:38:00|47631.63
11:38:00|47631.63
11:38:02|47631.63
11:38:03|47631.63
11:38:04|47631.63
11:38:04|47631.63
11:38:05|47613.85
11:38:06|47613.85
11:38:07|47613.85
11:38:08|47613.85
11:38:10|47613.85
11:38:11|47613.85
11:38:12|47613.85
11:38:12|47613.85
11:38:14|47613.85
11:38:14|47613.85
11:38:15|47613.85
11:38:17|47613.85
11:38:17|47613.85
11:38:18|47613.85
11:38:20|47613.85
11:38:22|47618.45
11:38:23|47618.45
11:38:24|47618.45
11:38:26|47618.45
11:38:27|47618.45
11:38:29|47612.18
11:38:30|47612.18
11:38:32|47612.18
11:38:32|47612.18
11:38:33|47612.18
11:38:34|47612.18
11:38:36|47612.18
11:38:36|47612.18
11:38:37|47612.18
11:38:38|47612.18
11:38:40|47612.18
11:38:40|47612.18
11:38:42|47612.18
11:38:42|47612.18
11:38:44|47612.18
11:38:44|47612.18
11:38:45|47605.58
11:38:46|47606.1
11:38:47|47606.1
11:38:48|47606.1
11:38:49|47606.1
11:38:51|47613.63
11:38:51|47613.3
11:38:53|47615.38
11:38:53|47615.38
11:38:54|47615.38
11:38:56|47615.38
11:38:56|47615.38
11:38:57|47615.38
11:38:58|47613.3
11:38:59|47613.3
11:39:01|47613.3
11:39:01|47612.84
11:39:02|47612.84
11:39:04|47612.84
11:39:04|47612.84
11:39:06|47612.84
11:39:06|47612.84
11:39:07|47612.84
11:39:09|47612.84
11:39:10|47612.84
11:39:11|47612.84
11:39:13|47612.84
11:39:14|47612.84
11:39:14|47612.84
11:39:16|47612.84
11:39:17|47612.84
11:39:17|47612.84
11:39:18|47612.84
11:39:20|47612.84
11:39:20|47612.84
11:39:21|47612.84
11:39:23|47612.84
11:39:24|47612.84
11:39:26|47612.84
11:39:27|47612.84
11:39:28|47612.84
11:39:29|47612.84
11:39:31|47612.84
11:39:32|47612.84
11:39:33|47623.32
11:39:34|47623.32
11:39:35|47623.32
11:39:35|47623.32
11:39:37|47623.32
11:39:38|47623.32
11:39:39|47623.6
11:39:40|47623.6
11:39:41|47623.6
11:39:42|47623.6
11:39:43|47623.6
11:39:44|47623.6
11:39:45|47623.6
11:39:46|47623.6
11:39:47|47623.6
11:39:48|47623.6
11:39:49|47623.6
11:39:50|47623.6
11:39:51|47623.6
11:39:52|47623.6
11:39:53|47623.6
11:39:54|47623.6
11:39:55|47623.6
11:39:56|47623.6
11:39:57|47623.6
11:39:58|47623.6
11:39:59|47623.6
11:40:00|47623.6
11:40:01|47623.6
11:40:02|47623.6
11:40:03|47623.6
11:40:03|47623.6
11:40:04|47618.71
11:40:06|47618.71
11:40:07|47618.5
11:40:08|47618.5
11:40:09|47618.5
11:40:09|47618.5
11:40:11|47623.58
11:40:12|47623.58
11:40:13|47623.58
11:40:14|47623.58
11:40:15|47623.58
11:40:17|47623.58
11:40:17|47623.58
11:40:18|47623.58
11:40:19|47618.81
11:40:20|47618.81
11:40:21|47616.91
11:40:23|47618.05
11:40:23|47618.05
11:40:24|47618.05
11:40:25|47617.
11:40:26|47617.
11:40:27|47617.
11:40:28|47617.
11:40:30|47617.
11:40:31|47617.
11:40:32|47617.
11:40:33|47617.
11:40:34|47617.
11:40:35|47617.
11:40:36|47617.
11:40:38|47617.
11:40:38|47617.
11:40:39|47617.
11:40:41|47617.
11:40:41|47617.
11:40:42|47617.
11:40:43|47617.
11:40:44|47617.
11:40:45|47617.
11:40:46|47617.
11:40:47|47617.
11:40:49|47617.
11:40:50|47617.
11:40:50|47617.
11:40:51|47617.
11:40:52|47617.
11:40:53|47617.
11:40:54|47617.
11:40:55|47617.
11:40:56|47612.93
11:40:58|47612.93
11:40:58|47612.93
11:40:59|47613.25
11:41:00|47613.25
11:41:02|47613.25
11:41:03|47614.07
11:41:04|47614.07
11:41:05|47614.07
11:41:06|47614.07
11:41:07|47614.07
11:41:09|47614.07
11:41:10|47614.07
11:41:11|47614.07
11:41:12|47627.56
11:41:12|47652.09
11:41:14|47651.67
11:41:14|47651.67
11:41:15|47651.67
11:41:17|47651.67
11:41:17|47669.55
11:41:18|47694.05
11:41:19|47682.46
11:41:20|47671.94
11:41:21|47671.94
11:41:24|47665.55
11:41:24|47665.55
11:41:25|47664.39
11:41:27|47664.39
11:41:27|47664.39
11:41:29|47664.39
11:41:30|47664.39
11:41:32|47662.
11:41:32|47662.
11:41:33|47661.47
11:41:34|47658.12
11:41:36|47665.78
11:41:37|47665.78
11:41:37|47667.37
11:41:39|47667.37
11:41:40|47667.37
11:41:41|47667.37
11:41:42|47667.37
11:41:43|47674.93
11:41:44|47674.93
11:41:45|47682.13
11:41:46|47682.13
11:41:47|47682.32
11:41:48|47682.32
11:41:49|47682.32
11:41:50|47686.97
11:41:51|47686.97
11:41:52|47695.32
11:41:54|47695.32
11:41:55|47695.32
11:41:55|47694.53
11:41:56|47694.53
11:41:57|47705.46
11:41:58|47707.2
11:42:00|47707.33
11:42:01|47716.6
11:42:01|47716.6
11:42:02|47716.6
11:42:04|47715.12
11:42:05|47715.12
11:42:05|47715.12
11:42:06|47711.69
11:42:07|47711.69
11:42:08|47711.69
11:42:09|47711.69
11:42:10|47711.69
11:42:12|47711.69
11:42:12|47716.09
11:42:14|47716.09
11:42:14|47716.09
11:42:15|47719.5
11:42:16|47719.5
11:42:17|47720.
11:42:18|47720.
11:42:19|47719.69
11:42:20|47716.1
11:42:21|47716.1
11:42:22|47716.1
11:42:23|47716.1
11:42:25|47719.
11:42:27|47719.
11:42:28|47719.
11:42:28|47716.09
11:42:29|47716.09
11:42:30|47716.09
11:42:31|47716.09
11:42:32|47718.99
11:42:34|47718.99
11:42:35|47716.12
11:42:36|47716.12
11:42:36|47716.09
11:42:38|47710.45
11:42:38|47710.45
11:42:39|47701.47
11:42:41|47701.47
11:42:42|47701.47
11:42:42|47703.11
11:42:43|47703.11
11:42:44|47703.11
11:42:45|47704.42
11:42:46|47704.41
11:42:48|47704.41
11:42:48|47704.79
11:42:50|47704.79
11:42:50|47703.84
11:42:52|47701.69
11:42:52|47701.69
11:42:54|47702.95
11:42:55|47702.95
11:42:56|47702.95
11:42:57|47704.2
11:42:57|47704.2
11:42:59|47704.2
11:43:00|47697.39
11:43:01|47697.39
11:43:02|47697.36
11:43:03|47697.37
11:43:04|47697.37
11:43:04|47698.59
11:43:05|47691.06
11:43:06|47691.06
11:43:08|47691.06
11:43:08|47691.06
11:43:09|47697.19
11:43:11|47695.78
11:43:12|47695.78
11:43:13|47695.78
11:43:14|47690.96
11:43:16|47690.96
11:43:16|47690.96
11:43:17|47690.96
11:43:18|47690.96
11:43:19|47690.96
11:43:20|47690.96
11:43:21|47690.96
11:43:22|47690.96
11:43:23|47690.96
11:43:25|47702.04
11:43:25|47702.04
11:43:27|47702.04
11:43:29|47702.04
11:43:29|47702.04
11:43:31|47702.04
11:43:31|47702.04
11:43:33|47697.22
11:43:34|47697.22
11:43:35|47697.22
11:43:36|47697.22
11:43:37|47708.81
11:43:38|47708.85
11:43:40|47708.85
11:43:41|47708.85
11:43:41|47708.85
11:43:42|47708.85
11:43:43|47708.85
11:43:45|47718.99
11:43:45|47718.99
11:43:46|47718.99
11:43:47|47718.99
11:43:48|47718.99
11:43:50|47719.
11:43:51|47733.34
11:43:52|47733.34
11:43:54|47736.76
11:43:55|47744.66
11:43:56|47750.4
11:43:56|47744.67
11:43:58|47744.67
11:43:59|47744.67
11:44:00|47748.38
11:44:01|47748.38
11:44:01|47752.98
11:44:03|47808.73
11:44:05|47866.18
11:44:05|47841.24
11:44:06|47845.12
11:44:07|47838.41
11:44:08|47855.38
11:44:09|47853.97
11:44:10|47865.08
11:44:11|47864.88
11:44:12|47864.88
11:44:13|47874.82
11:44:14|47880.
11:44:15|47872.76
11:44:16|47875.66
11:44:17|47875.66
11:44:18|47874.91
11:44:19|47871.28
11:44:20|47862.22
11:44:22|47856.53
11:44:23|47873.
11:44:24|47873.
11:44:25|47868.75
11:44:26|47867.83
11:44:28|47873.22
11:44:29|47873.22
11:44:30|47852.25
11:44:31|47852.25
11:44:32|47852.25
11:44:33|47852.25
11:44:34|47852.25
11:44:36|47867.75
11:44:37|47867.75
11:44:38|47867.75
11:44:39|47865.4
11:44:40|47857.46
11:44:41|47850.52
11:44:42|47850.52
11:44:43|47850.52
11:44:44|47850.53
11:44:45|47850.53
11:44:46|47865.63
11:44:47|47865.63
11:44:48|47865.63
11:44:49|47877.64
11:44:50|47878.08
11:44:51|47878.08
11:44:52|47878.08
11:44:53|47878.08
11:44:54|47884.7
11:44:55|47871.57
11:44:56|47871.57
11:44:57|47894.21
11:44:58|47891.85
11:44:59|47895.93
11:45:00|47888.66
11:45:01|47888.66
11:45:02|47901.14
11:45:03|47901.14
11:45:04|47903.16
11:45:05|47915.22
11:45:06|47915.22
11:45:07|47915.22
11:45:08|47905.25
11:45:09|47905.25
11:45:10|47896.27
11:45:11|47896.27
11:45:12|47908.69
11:45:13|47908.68
11:45:14|47908.68
11:45:16|47908.68
11:45:17|47908.68
11:45:18|47902.13
11:45:18|47905.9
11:45:20|47905.9
11:45:20|47905.9
11:45:22|47905.9
11:45:22|47899.45
11:45:23|47899.45
11:45:24|47899.45
11:45:25|47899.45
11:45:27|47887.2
11:45:29|47881.15
11:45:30|47887.76
11:45:31|47887.76
11:45:33|47887.76
11:45:34|47887.76
11:45:35|47887.76
11:45:36|47887.76
11:45:37|47887.76
11:45:38|47887.76
11:45:39|47887.76
11:45:40|47887.76
11:45:41|47887.76
11:45:42|47887.76
11:45:43|47888.47
11:45:44|47888.47
11:45:45|47888.47
11:45:46|47888.47
11:45:47|47888.47
11:45:48|47888.47
11:45:49|47896.29
11:45:50|47901.3
11:45:51|47901.3
11:45:52|47901.3
11:45:53|47901.3
11:45:54|47901.3
11:45:55|47901.3
11:45:56|47901.3
11:45:57|47901.3
11:45:58|47897.8
11:46:00|47921.01
11:46:00|47916.3
11:46:01|47921.01
11:46:03|47921.01
11:46:04|47921.01
11:46:04|47921.01
11:46:05|47922.02
11:46:07|47922.02
11:46:08|47922.02
11:46:08|47922.02
11:46:09|47944.19
11:46:10|47939.8
11:46:12|47934.59
11:46:12|47934.59
11:46:14|47953.27
11:46:14|47943.87
11:46:15|47943.87
11:46:17|47934.72
11:46:17|47934.72
11:46:19|47934.72
11:46:20|47934.72
11:46:20|47910.65
11:46:22|47903.6
11:46:23|47887.23
11:46:23|47887.23
11:46:24|47887.23
11:46:25|47858.21
11:46:26|47870.69
11:46:27|47887.87
11:46:29|47893.61
11:46:30|47886.88
11:46:32|47861.18
11:46:33|47856.69
11:46:34|47859.26
11:46:35|47860.31
11:46:36|47863.57
11:46:37|47863.57
11:46:38|47860.89
11:46:39|47860.89
11:46:40|47858.77
11:46:41|47867.67
11:46:42|47867.67
11:46:43|47867.67
11:46:44|47867.67
11:46:46|47867.67
11:46:47|47867.67
11:46:48|47867.67
11:46:49|47867.67
11:46:50|47867.67
11:46:50|47867.67
11:46:52|47871.57
11:46:53|47871.57
11:46:54|47871.57
11:46:55|47871.57
11:46:56|47871.57
11:46:58|47871.57
11:46:58|47871.57
11:46:59|47871.57
11:47:00|47871.57
11:47:01|47871.57
11:47:02|47872.34
11:47:03|47871.67
11:47:04|47866.07
11:47:05|47866.07
11:47:06|47866.07
11:47:07|47866.07
11:47:08|47870.03
11:47:09|47881.14
11:47:10|47881.14
11:47:11|47881.14
11:47:12|47881.14
11:47:13|47880.84
11:47:14|47880.84
11:47:15|47869.92
11:47:16|47880.46
11:47:17|47880.46
11:47:18|47880.46
11:47:19|47865.95
11:47:20|47865.95
11:47:21|47865.95
11:47:22|47865.95
11:47:23|47866.53
11:47:24|47866.53
11:47:25|47869.01
11:47:26|47869.01
11:47:27|47867.74
11:47:29|47867.73
11:47:31|47867.73
11:47:32|47867.73
11:47:34|47885.03
11:47:35|47875.76
11:47:35|47875.76
11:47:37|47875.76
11:47:38|47883.85
11:47:40|47883.85
11:47:42|47883.85
11:47:42|47883.85
11:47:43|47883.85
11:47:44|47882.85
11:47:45|47882.85
11:47:46|47878.41
11:47:47|47878.41
11:47:49|47878.41
11:47:50|47876.83
11:47:51|47863.06
11:47:52|47863.06
11:47:53|47863.06
11:47:54|47863.06
11:47:55|47863.06
11:47:56|47863.06
11:47:57|47863.06
11:47:58|47863.06
11:47:59|47863.06
11:48:00|47863.06
11:48:01|47863.06
11:48:02|47863.06
11:48:03|47863.06
11:48:04|47863.06
11:48:05|47863.06
11:48:06|47877.11
11:48:07|47877.11
11:48:08|47877.11
11:48:09|47888.21
11:48:10|47899.87
11:48:11|47899.87
11:48:12|47899.87
11:48:13|47899.87
11:48:14|47899.87
11:48:16|47908.39
11:48:17|47915.46
11:48:17|47916.74
11:48:19|47916.74
11:48:21|47916.74
11:48:22|47916.74
11:48:23|47916.74
11:48:24|47916.74
11:48:25|47913.34
11:48:26|47912.43
11:48:28|47912.43
11:48:28|47912.43
11:48:30|47919.67
11:48:32|47919.67
11:48:33|47919.67
11:48:34|47919.67
11:48:35|47920.77
11:48:37|47923.13
11:48:38|47923.13
11:48:39|47923.13
11:48:40|47923.13
11:48:41|47923.13
11:48:42|47923.13
11:48:43|47923.13
11:48:44|47923.13
11:48:45|47923.13
11:48:46|47923.13
11:48:47|47923.13
11:48:48|47935.78
11:48:49|47935.78
11:48:50|47942.34
11:48:51|47943.71
11:48:52|47943.71
11:48:53|47943.71
11:48:54|47943.71
11:48:55|47943.71
11:48:56|47943.71
11:48:57|47943.71
11:48:58|47943.71
11:48:59|47943.71
11:49:00|47943.77
11:49:01|47943.77
11:49:02|47944.76
11:49:03|47944.76
11:49:04|47944.76
11:49:05|47944.76
11:49:06|47944.76
11:49:07|47941.73
11:49:08|47941.73
11:49:09|47944.54
11:49:10|47942.15
11:49:11|47942.13
11:49:13|47942.13
11:49:14|47948.52
11:49:15|47948.52
11:49:16|47948.52
11:49:17|47948.52
11:49:18|47948.52
11:49:19|47948.52
11:49:20|47948.52
11:49:21|47948.52
11:49:22|47948.52
11:49:22|47948.52
11:49:23|47954.2
11:49:24|47954.2
11:49:26|47954.2
11:49:27|47953.04
11:49:28|47956.97
11:49:30|47955.2
11:49:30|47957.66
11:49:32|47957.67
11:49:33|47964.
11:49:34|47967.49
11:49:36|47967.91
11:49:37|47967.91
11:49:37|47967.91
11:49:39|47967.91
11:49:39|47967.91
11:49:40|47956.97
11:49:42|47953.01
11:49:43|47952.69
11:49:44|47952.69
11:49:45|47953.24
11:49:46|47953.24
11:49:47|47953.24
11:49:48|47948.56
11:49:49|47940.35
11:49:50|47940.35
11:49:52|47940.35
11:49:53|47940.35
11:49:53|47954.81
11:49:54|47954.81
11:49:55|47954.81
11:49:56|47954.81
11:49:57|47954.81
11:49:58|47945.53
11:50:00|47945.53
11:50:01|47945.53
11:50:03|47942.27
11:50:04|47942.27
11:50:05|47942.27
11:50:06|47942.27
11:50:07|47929.55
11:50:07|47922.98
11:50:09|47922.98
11:50:10|47922.98
11:50:11|47935.29
11:50:12|47934.5
11:50:13|47934.5
11:50:14|47934.5
11:50:15|47927.05
11:50:15|47927.05
11:50:17|47927.05
11:50:18|47927.05
11:50:19|47927.05
11:50:20|47927.05
11:50:21|47927.05
11:50:22|47927.05
11:50:23|47940.5
11:50:24|47945.53
11:50:24|47945.53
11:50:26|47966.01
11:50:27|47966.01
11:50:28|47963.41
11:50:29|47963.41
11:50:30|47963.41
11:50:31|47954.75
11:50:33|47958.79
11:50:33|47958.79
11:50:34|47958.79
11:50:35|47958.79
11:50:36|47958.79
11:50:37|47958.79
11:50:38|47947.23
11:50:39|47947.23
11:50:40|47958.91
11:50:41|47958.91
11:50:43|47958.91
11:50:44|47958.91
11:50:45|47958.91
11:50:46|47958.91
11:50:47|47958.91
11:50:48|47958.91
11:50:49|47958.91
11:50:50|47958.91
11:50:51|47958.91
11:50:52|47958.91
11:50:53|47975.01
11:50:54|47975.01
11:50:54|47975.01
11:50:56|47976.32
11:50:57|47976.36
11:50:58|47976.36
11:50:59|47976.36
11:51:00|47976.36
11:51:00|47973.66
11:51:02|47973.66
11:51:03|47973.66
11:51:05|47972.47
11:51:05|47972.47
11:51:06|47972.47
11:51:08|47982.72
11:51:08|47982.72
11:51:09|47982.72
11:51:10|47982.72
11:51:11|47982.73
11:51:13|47982.73
11:51:14|47982.73
11:51:14|47982.73
11:51:15|47982.73
11:51:17|47982.73
11:51:18|47994.34
11:51:18|47994.34
11:51:19|47980.84
11:51:20|47991.92
11:51:22|47980.09
11:51:23|47980.09
11:51:23|47980.09
11:51:25|47974.21
11:51:25|47974.21
11:51:27|47974.21
11:51:28|47974.21
11:51:29|47974.21
11:51:30|47954.21
11:51:31|47954.21
11:51:32|47954.21
11:51:33|47946.29
11:51:35|47946.29
11:51:36|47940.37
11:51:37|47940.37
11:51:38|47940.37
11:51:40|47940.37
11:51:42|47930.12
11:51:42|47930.05
11:51:43|47928.08
11:51:44|47928.08
11:51:45|47929.77
11:51:47|47929.77
11:51:48|47929.77
11:51:50|47936.43
11:51:50|47944.37
11:51:52|47930.95
11:51:53|47930.95
11:51:54|47930.95
11:51:55|47930.95
11:51:56|47930.95
11:51:57|47930.95
11:51:58|47930.95
11:51:59|47930.95
11:52:00|47930.95
11:52:01|47930.95
11:52:02|47930.95
11:52:03|47930.95
11:52:04|47924.14
11:52:06|47919.99
11:52:07|47919.99
11:52:08|47919.99
11:52:08|47919.99
11:52:09|47911.52
11:52:10|47910.33
11:52:11|47910.33
11:52:12|47902.9
11:52:13|47902.9
11:52:15|47885.46
11:52:15|47881.88
11:52:16|47881.88
11:52:18|47881.88
11:52:18|47878.63
11:52:20|47870.06
11:52:20|47883.35
11:52:21|47883.35
11:52:22|47883.35
11:52:23|47885.07
11:52:24|47885.07
11:52:25|47897.63
11:52:26|47897.63
11:52:27|47897.63
11:52:29|47892.23
11:52:29|47892.23
11:52:31|47892.23
11:52:31|47892.23
11:52:32|47892.23
11:52:33|47892.23
11:52:34|47892.23
11:52:35|47892.23
11:52:37|47889.38
11:52:38|47889.38
11:52:39|47889.38
11:52:41|47912.65
11:52:43|47912.65
11:52:43|47912.65
11:52:45|47912.65
11:52:45|47912.65
11:52:47|47912.65
11:52:48|47919.99
11:52:48|47933.86
11:52:50|47933.86
11:52:50|47933.86
11:52:51|47933.86
11:52:53|47942.
11:52:55|47942.
11:52:55|47942.
11:52:56|47942.
11:52:57|47942.
11:52:58|47942.
11:52:59|47942.
11:53:01|47942.
11:53:02|47942.
11:53:02|47942.
11:53:03|47942.
11:53:06|47942.
11:53:07|47942.
11:53:07|47942.
11:53:09|47942.
11:53:10|47942.03
11:53:10|47942.03
11:53:11|47942.03
11:53:12|47942.03
11:53:14|47927.46
11:53:15|47927.46
11:53:16|47927.46
11:53:17|47927.46
11:53:18|47929.15
11:53:19|47929.15
11:53:20|47938.98
11:53:21|47938.98
11:53:22|47938.98
11:53:23|47938.98
11:53:24|47938.98
11:53:25|47938.98
11:53:26|47938.98
11:53:27|47938.98
11:53:28|47938.98
11:53:29|47938.98
11:53:30|47938.98
11:53:31|47938.98
11:53:32|47938.98
11:53:33|47938.98
11:53:35|47938.98
11:53:36|47938.98
11:53:37|47938.98
11:53:38|47938.98
11:53:39|47938.98
11:53:40|47938.98
11:53:42|47934.54
11:53:43|47943.82
11:53:44|47943.82
11:53:46|47943.82
11:53:46|47943.82
11:53:48|47943.82
11:53:49|47943.82
11:53:50|47946.53
11:53:51|47945.15
11:53:52|47948.93
11:53:53|47948.93
11:53:54|47951.22
11:53:55|47951.22
11:53:56|47962.56
11:53:57|47969.18
11:53:58|47963.82
11:53:59|47963.82
11:54:01|47963.82
11:54:01|47963.82
11:54:03|47963.82
11:54:04|47963.82
11:54:05|47963.82
11:54:06|47963.82
11:54:07|47963.82
11:54:07|47963.82
11:54:09|47963.82
11:54:10|47958.8
11:54:10|47958.8
11:54:12|47958.8
11:54:13|47963.65
11:54:14|47963.65
11:54:15|47963.65
11:54:16|47963.65
11:54:17|47963.65
11:54:18|47965.84
11:54:19|47965.84
11:54:20|47965.84
11:54:21|47965.84
11:54:22|47965.77
11:54:22|47969.97
11:54:24|47969.97
11:54:25|47975.94
11:54:26|47975.94
11:54:26|47975.94
11:54:28|47975.94
11:54:29|47975.94
11:54:30|47975.94
11:54:31|47978.07
11:54:31|47978.07
11:54:33|47978.07
11:54:34|47978.07
11:54:35|47978.07
11:54:37|47978.13
11:54:38|47978.13
11:54:40|47978.13
11:54:41|47978.13
11:54:42|47978.13
11:54:44|47983.8
11:54:45|47983.8
11:54:46|47976.74
11:54:46|47976.74
11:54:47|47976.74
11:54:49|47976.74
11:54:50|47976.74
11:54:51|47986.04
11:54:52|47986.04
11:54:53|47986.04
11:54:54|47984.33
11:54:55|47978.29
11:54:55|47978.29
11:54:57|47978.29
11:54:58|47978.29
11:54:59|47978.29
11:55:00|47978.29
11:55:01|47978.78
11:55:02|47978.78
11:55:03|47974.27
11:55:04|47974.27
11:55:04|47974.27
11:55:05|47957.22
11:55:07|47957.22
11:55:09|47957.22
11:55:09|47957.22
11:55:10|47957.22
11:55:11|47957.22
11:55:12|47957.22
11:55:13|47957.22
11:55:14|47954.98
11:55:15|47957.72
11:55:16|47957.72
11:55:17|47976.44
11:55:18|47976.44
11:55:19|47976.44
11:55:20|47973.04
11:55:21|47973.04
11:55:22|47973.04
11:55:23|47973.04
11:55:24|47973.04
11:55:25|47976.75
11:55:26|47976.75
11:55:27|47976.75
11:55:28|47976.75
11:55:29|47976.75
11:55:30|47976.75
11:55:31|47976.75
11:55:32|47976.75
11:55:33|47976.75
11:55:34|47976.75
11:55:35|47976.75
11:55:36|47977.9
11:55:37|47977.9
11:55:39|47977.9
11:55:41|47975.64
11:55:41|47975.64
11:55:42|47975.64
11:55:44|47975.64
11:55:45|47958.84
11:55:46|47958.84
11:55:47|47964.11
11:55:49|47964.11
11:55:50|47964.11
11:55:51|47964.11
11:55:53|47964.11
11:55:54|47964.11
11:55:55|47963.94
11:55:55|47963.94
11:55:56|47963.94
11:55:58|47963.94
11:55:59|47963.94
11:56:00|47967.3
11:56:02|47967.3
11:56:02|47970.95
11:56:03|47970.95
11:56:04|47970.95
11:56:05|47970.95
11:56:06|47965.71
11:56:08|47965.71
11:56:09|47965.71
11:56:09|47964.25
11:56:10|47961.8
11:56:11|47961.8
11:56:12|47964.35
11:56:13|47964.35
11:56:14|47953.09
11:56:15|47953.09
11:56:16|47953.09
11:56:17|47952.2
11:56:18|47955.85
11:56:19|47955.85
11:56:20|47955.89
11:56:21|47954.58
11:56:22|47949.84
11:56:23|47949.84
11:56:25|47949.84
11:56:27|47934.44
11:56:28|47934.44
11:56:28|47934.44
11:56:30|47934.44
11:56:30|47934.44
11:56:32|47934.44
11:56:32|47934.44
11:56:34|47934.44
11:56:35|47934.44
11:56:36|47934.44
11:56:37|47934.44
11:56:39|47934.5
11:56:40|47934.5
11:56:41|47934.5
11:56:42|47934.5
11:56:43|47934.5
11:56:44|47934.5
11:56:45|47934.5
11:56:46|47934.5
11:56:47|47934.5
11:56:48|47934.5
11:56:50|47934.5
11:56:50|47934.5
11:56:51|47934.5
11:56:52|47937.37
11:56:54|47937.37
11:56:55|47937.37
11:56:56|47926.1
11:56:58|47926.1
11:56:59|47918.44
11:56:59|47912.39
11:57:00|47912.39
11:57:01|47897.59
11:57:03|47897.59
11:57:04|47885.43
11:57:05|47885.43
11:57:07|47880.69
11:57:08|47880.69
11:57:09|47880.69
11:57:10|47880.69
11:57:11|47881.85
11:57:12|47876.8
11:57:12|47876.8
11:57:14|47876.8
11:57:15|47876.8
11:57:17|47876.8
11:57:17|47875.4
11:57:18|47875.4
11:57:19|47887.61
11:57:20|47894.26
11:57:21|47894.26
11:57:22|47905.52
11:57:23|47907.64
11:57:24|47907.64
11:57:25|47907.64
11:57:26|47907.64
11:57:27|47907.64
11:57:28|47907.64
11:57:29|47907.64
11:57:30|47907.64
11:57:31|47907.64
11:57:32|47904.93
11:57:33|47907.74
11:57:35|47905.42
11:57:35|47905.42
11:57:36|47905.42
11:57:37|47905.42
11:57:38|47916.14
11:57:40|47916.14
11:57:41|47916.14
11:57:43|47920.6
11:57:43|47920.6
11:57:45|47920.6
11:57:46|47920.6
11:57:47|47920.6
11:57:48|47920.6
11:57:49|47920.6
11:57:50|47920.6
11:57:51|47920.6
11:57:53|47920.6
11:57:53|47920.6
11:57:54|47920.6
11:57:56|47920.6
11:57:56|47912.19
11:57:58|47915.67
11:57:59|47912.24
11:58:01|47912.24
11:58:01|47913.51
11:58:03|47916.41
11:58:05|47916.41
11:58:05|47916.41
11:58:06|47916.41
11:58:07|47916.41
11:58:08|47916.41
11:58:09|47916.41
11:58:10|47916.41
11:58:11|47916.41
11:58:12|47916.41
11:58:13|47923.29
11:58:14|47923.29
11:58:15|47923.29
11:58:16|47923.29
11:58:17|47923.26
11:58:18|47923.26
11:58:19|47923.26
11:58:20|47923.26
11:58:21|47923.26
11:58:23|47927.08
11:58:24|47927.08
11:58:24|47927.08
11:58:26|47927.08
11:58:27|47927.08
11:58:27|47927.08
11:58:29|47927.08
11:58:30|47927.08
11:58:31|47927.08
11:58:32|47927.08
11:58:33|47931.07
11:58:35|47953.08
11:58:35|47953.08
11:58:37|47953.08
11:58:37|47938.56
11:58:39|47938.56
11:58:41|47938.56
11:58:42|47938.56
11:58:43|47938.56
11:58:44|47938.56
11:58:45|47938.56
11:58:45|47938.56
11:58:47|47947.16
11:58:48|47947.16
11:58:49|47947.16
11:58:50|47947.16
11:58:52|47947.16
11:58:53|47947.16
11:58:54|47937.02
11:58:55|47937.02
11:58:56|47938.79
11:58:57|47938.79
11:58:58|47938.79
11:59:00|47943.25
11:59:00|47938.19
11:59:01|47938.19
11:59:02|47938.19
11:59:03|47938.19
11:59:04|47938.19
11:59:05|47938.19
11:59:06|47938.19
11:59:07|47930.37
11:59:08|47930.37
11:59:10|47930.37
11:59:10|47936.44
11:59:11|47934.69
11:59:12|47934.62
11:59:13|47931.41
11:59:14|47931.41
11:59:15|47931.41
11:59:17|47921.27
11:59:18|47921.27
11:59:19|47921.27
11:59:20|47921.27
11:59:21|47921.27
11:59:21|47921.27
11:59:23|47921.27
11:59:24|47921.27
11:59:25|47921.27
11:59:26|47923.19
11:59:27|47923.19
11:59:27|47929.79
11:59:29|47929.79
11:59:30|47929.79
11:59:31|47925.21
11:59:32|47925.21
11:59:33|47925.21
11:59:35|47925.21
11:59:35|47924.06
11:59:36|47924.06
11:59:38|47929.64
11:59:39|47927.83
11:59:39|47927.83
11:59:41|47927.83
11:59:42|47927.83
11:59:44|47927.83
11:59:45|47922.45
11:59:45|47919.51
11:59:46|47919.51
11:59:48|47919.51
11:59:49|47919.51
11:59:50|47919.51
11:59:52|47919.51
11:59:53|47919.51
11:59:53|47919.09
11:59:55|47919.09
11:59:56|47919.09
11:59:57|47919.09
11:59:58|47919.09
11:59:59|47920.79
12:00:00|47920.79
12:00:01|47920.79
12:00:02|47919.97
12:00:03|47919.97
12:00:05|47929.27
12:00:06|47929.27
12:00:07|47929.28
12:00:08|47929.28
12:00:09|47929.28
12:00:10|47945.79
12:00:12|47943.15
12:00:12|47945.59
12:00:13|47945.59
12:00:14|47945.59
12:00:15|47945.59
12:00:16|47945.59
12:00:17|47945.59
12:00:18|47945.59
12:00:19|47945.59
12:00:20|47945.59
12:00:21|47945.59
12:00:22|47930.61
12:00:23|47906.2
12:00:24|47906.2
12:00:25|47898.32
12:00:26|47891.27
12:00:27|47891.27
12:00:28|47884.84
12:00:29|47891.02
12:00:30|47891.02
12:00:31|47886.89
12:00:32|47886.89
12:00:33|47887.48
12:00:34|47891.6
12:00:35|47889.96
12:00:36|47889.96
12:00:37|47889.96
12:00:38|47893.79
12:00:39|47893.79
12:00:40|47893.79
12:00:41|47893.79
12:00:42|47893.79
12:00:43|47893.79
12:00:45|47884.38
12:00:47|47884.38
12:00:47|47884.38
12:00:48|47875.24
12:00:50|47875.24
12:00:52|47863.9
12:00:52|47863.9
12:00:54|47875.13
12:00:55|47875.49
12:00:56|47875.46
12:00:57|47875.93
12:00:58|47875.94
12:00:59|47875.94
12:01:00|47875.94
12:01:01|47875.94
12:01:02|47875.94
12:01:03|47875.94
12:01:04|47870.98
12:01:05|47870.98
12:01:06|47870.98
12:01:07|47870.56
12:01:08|47870.56
12:01:09|47870.56
12:01:10|47875.05
12:01:11|47875.05
12:01:12|47875.05
12:01:13|47875.05
12:01:14|47875.05
12:01:16|47870.7
12:01:16|47870.7
12:01:18|47870.7
12:01:18|47853.
12:01:20|47853.
12:01:20|47853.
12:01:21|47853.
12:01:22|47853.
12:01:23|47853.
12:01:24|47853.
12:01:25|47853.
12:01:26|47853.
12:01:27|47850.13
12:01:29|47850.13
12:01:30|47850.13
12:01:31|47846.41
12:01:31|47859.95
12:01:32|47846.97
12:01:33|47846.97
12:01:35|47846.97
12:01:35|47846.97
12:01:37|47846.97
12:01:37|47844.29
12:01:38|47844.29
12:01:39|47849.72
12:01:41|47853.
12:01:42|47853.
12:01:43|47853.
12:01:45|47866.27
12:01:46|47866.27
12:01:47|47872.7
12:01:47|47879.99
12:01:49|47880.45
12:01:50|47880.45
12:01:51|47880.45
12:01:52|47880.45
12:01:53|47883.92
12:01:54|47883.92
12:01:55|47883.92
12:01:55|47883.92
12:01:57|47883.92
12:01:58|47908.55
12:01:59|47908.55
12:02:00|47908.55
12:02:01|47908.55
12:02:02|47908.55
12:02:03|47908.55
12:02:04|47904.92
12:02:05|47904.92
12:02:06|47907.22
12:02:07|47907.22
12:02:08|47925.03
12:02:09|47925.03
12:02:10|47925.03
12:02:11|47922.46
12:02:12|47922.46
12:02:13|47922.46
12:02:14|47923.11
12:02:15|47923.11
12:02:16|47923.11
12:02:18|47927.29
12:02:19|47927.34
12:02:20|47927.34
12:02:21|47927.34
12:02:22|47927.34
12:02:22|47910.69
12:02:24|47910.69
12:02:24|47917.79
12:02:25|47925.15
12:02:26|47925.15
12:02:27|47925.15
12:02:28|47926.74
12:02:30|47926.74
12:02:30|47926.74
12:02:31|47926.74
12:02:32|47926.74
12:02:33|47926.74
12:02:34|47926.74
12:02:36|47926.74
12:02:37|47926.74
12:02:38|47926.74
12:02:39|47925.01
12:02:40|47925.01
12:02:41|47925.01
12:02:42|47925.01
12:02:43|47925.01
12:02:45|47925.01
12:02:45|47925.01
12:02:47|47926.45
12:02:48|47926.45
12:02:50|47926.45
12:02:51|47926.45
12:02:53|47929.3
12:02:53|47922.96
12:02:54|47922.96
12:02:56|47922.96
12:02:58|47922.96
12:02:59|47922.96
12:02:59|47922.96
12:03:01|47922.96
12:03:02|47920.26
12:03:03|47913.27
12:03:03|47913.27
12:03:05|47913.27
12:03:06|47922.01
12:03:07|47922.01
12:03:08|47922.01
12:03:09|47922.01
12:03:10|47922.01
12:03:11|47916.55
12:03:12|47916.55
12:03:13|47917.8
12:03:14|47917.8
12:03:15|47917.8
12:03:16|47923.02
12:03:17|47923.02
12:03:18|47923.02
12:03:19|47923.02
12:03:20|47923.02
12:03:21|47915.64
12:03:21|47915.64
12:03:22|47915.64
12:03:24|47915.64
12:03:25|47909.06
12:03:26|47909.06
12:03:27|47909.06
12:03:28|47909.06
12:03:29|47909.06
12:03:30|47909.06
12:03:30|47909.06
12:03:32|47909.06
12:03:32|47909.06
12:03:34|47909.06
12:03:35|47896.49
12:03:36|47896.49
12:03:37|47894.86
12:03:38|47894.86
12:03:39|47894.86
12:03:40|47894.86
12:03:40|47893.22
12:03:42|47892.53
12:03:43|47892.5
12:03:44|47892.5
12:03:46|47896.12
12:03:46|47896.12
12:03:48|47894.04
12:03:50|47894.04
12:03:51|47894.04
12:03:52|47894.04
12:03:53|47888.98
12:03:54|47888.98
12:03:55|47888.98
12:03:56|47888.98
12:03:57|47888.98
12:03:59|47888.98
12:03:59|47888.98
12:04:01|47888.98
12:04:01|47897.13
12:04:02|47919.84
12:04:03|47913.37
12:04:04|47907.28
12:04:06|47903.36
12:04:07|47903.36
12:04:08|47903.36
12:04:09|47899.34
12:04:10|47899.34
12:04:12|47899.34
12:04:13|47899.34
12:04:14|47908.11
12:04:15|47908.11
12:04:16|47908.11
12:04:17|47918.7
12:04:18|47918.7
12:04:19|47918.7
12:04:19|47918.7
12:04:20|47918.7
12:04:22|47922.63
12:04:23|47929.45
12:04:24|47924.73
12:04:25|47924.73
12:04:27|47924.73
12:04:27|47924.73
12:04:28|47924.73
12:04:29|47924.73
12:04:30|47924.73
12:04:31|47924.73
12:04:32|47924.73
12:04:33|47924.73
12:04:35|47923.26
12:04:35|47923.26
12:04:36|47923.26
12:04:37|47923.75
12:04:38|47923.75
12:04:39|47923.75
12:04:40|47923.75
12:04:41|47923.75
12:04:42|47923.75
12:04:43|47917.85
12:04:44|47917.85
12:04:46|47915.5
12:04:48|47915.5
12:04:49|47915.5
12:04:50|47915.5
12:04:51|47919.71
12:04:52|47913.79
12:04:53|47913.79
12:04:55|47913.79
12:04:56|47913.79
12:04:57|47913.79
12:04:58|47913.65
12:04:59|47913.65
12:05:00|47913.65
12:05:01|47913.65
12:05:02|47913.65
12:05:03|47913.65
12:05:04|47913.65
12:05:05|47913.65
12:05:06|47913.65
12:05:08|47919.54
12:05:08|47919.54
12:05:09|47904.94
12:05:11|47904.91
12:05:12|47904.91
12:05:13|47904.91
12:05:14|47904.91
12:05:15|47904.91
12:05:16|47904.91
12:05:17|47909.08
12:05:19|47909.08
12:05:20|47909.08
12:05:21|47909.08
12:05:22|47904.8
12:05:23|47904.8
12:05:24|47904.8
12:05:25|47904.8
12:05:26|47899.79
12:05:27|47899.79
12:05:28|47902.37
12:05:29|47902.37
12:05:30|47900.89
12:05:31|47900.89
12:05:32|47900.89
12:05:33|47900.89
12:05:34|47897.36
12:05:34|47897.36
12:05:36|47896.08
12:05:37|47896.08
12:05:37|47896.08
12:05:39|47896.62
12:05:39|47902.21
12:05:40|47902.21
12:05:42|47898.09
12:05:43|47898.09
12:05:44|47898.09
12:05:45|47898.09
12:05:45|47898.09
12:05:48|47898.09
12:05:49|47898.09
12:05:50|47898.1
12:05:51|47898.1
12:05:52|47898.1
12:05:53|47904.91
12:05:54|47904.91
12:05:55|47904.91
12:05:57|47904.91
12:05:58|47904.91
12:05:59|47904.91
12:06:00|47904.91
12:06:01|47904.91
12:06:02|47904.91
12:06:03|47904.91
12:06:04|47904.91
12:06:06|47904.91
12:06:06|47904.91
12:06:07|47904.91
12:06:08|47904.91
12:06:09|47904.91
12:06:10|47904.91
12:06:11|47904.91
12:06:13|47913.8
12:06:14|47916.08
12:06:15|47916.09
12:06:16|47916.09
12:06:17|47904.55
12:06:18|47904.57
12:06:19|47904.57
12:06:20|47904.57
12:06:21|47904.57
12:06:22|47904.57
12:06:23|47904.57
12:06:24|47904.57
12:06:25|47905.81
12:06:26|47905.82
12:06:27|47905.82
12:06:28|47905.82
12:06:29|47905.82
12:06:30|47905.82
12:06:31|47905.82
12:06:32|47905.82
12:06:33|47905.82
12:06:34|47889.32
12:06:35|47893.81
12:06:36|47893.81
12:06:38|47900.89
12:06:39|47900.89
12:06:39|47900.15
12:06:40|47900.15
12:06:41|47900.15
12:06:43|47906.55
12:06:43|47906.55
12:06:44|47906.55
12:06:46|47914.47
12:06:47|47914.47
12:06:48|47914.47
12:06:49|47914.47
12:06:50|47914.47
12:06:51|47914.47
12:06:52|47914.47
12:06:53|47914.47
12:06:54|47911.6
12:06:55|47911.6
12:06:56|47912.95
12:06:58|47912.95
12:07:00|47912.95
12:07:00|47912.95
12:07:02|47912.95
12:07:03|47912.29
12:07:05|47912.32
12:07:06|47913.46
12:07:07|47913.46
12:07:08|47908.25
12:07:09|47909.19
12:07:10|47909.19
12:07:11|47909.19
12:07:12|47912.15
12:07:13|47912.1
12:07:14|47912.1
12:07:15|47912.1
12:07:16|47917.33
12:07:16|47921.57
12:07:18|47918.43
12:07:19|47918.43
12:07:20|47918.43
12:07:21|47918.43
12:07:22|47919.9
12:07:23|47919.9
12:07:25|47919.9
12:07:25|47919.9
12:07:26|47919.9
12:07:27|47919.9
12:07:28|47919.9
12:07:29|47919.9
12:07:30|47919.9
12:07:31|47939.93
12:07:32|47939.93
12:07:33|47939.93
12:07:34|47939.93
12:07:35|47965.8
12:07:36|47980.
12:07:37|47994.74
12:07:38|47988.02
12:07:39|47988.02
12:07:40|47989.19
12:07:41|47989.19
12:07:42|47987.67
12:07:43|47969.8
12:07:44|47969.8
12:07:45|47969.8
12:07:46|47969.8
12:07:47|47960.97
12:07:48|47960.97
12:07:49|47960.97
12:07:51|47960.97
12:07:52|47960.97
12:07:53|47954.29
12:07:54|47954.29
12:07:55|47954.29
12:07:56|47954.29
12:07:58|47954.29
12:07:59|47954.29
12:07:59|47954.29
12:08:01|47971.98
12:08:01|47971.98
12:08:03|47978.06
12:08:04|47978.06
12:08:05|47978.06
12:08:06|47978.06
12:08:06|47978.06
12:08:07|47978.06
12:08:09|47978.06
12:08:09|47978.06
12:08:11|47987.51
12:08:12|47989.64
12:08:13|47989.64
12:08:14|47992.58
12:08:15|47992.59
12:08:15|47992.59
12:08:17|47992.59
12:08:17|47992.59
12:08:19|47988.11
12:08:19|47988.11
12:08:20|47988.11
12:08:21|47977.8
12:08:22|47977.8
12:08:23|47977.8
12:08:24|47970.83
12:08:26|47967.96
12:08:27|47967.96
12:08:27|47967.96
12:08:28|47967.96
12:08:30|47967.96
12:08:30|47967.96
12:08:31|47967.96
12:08:32|47967.96
12:08:34|47967.96
12:08:34|47967.96
12:08:36|47967.96
12:08:36|47967.96
12:08:37|47967.96
12:08:39|47967.96
12:08:39|47991.85
12:08:41|47984.31
12:08:41|47984.26
12:08:42|47984.26
12:08:43|47984.26
12:08:44|47984.26
12:08:45|47984.26
12:08:46|47984.26
12:08:47|47984.93
12:08:48|47982.87
12:08:49|47982.56
12:08:50|47982.56
12:08:52|47982.56
12:08:53|47982.56
12:08:54|47983.48
12:08:56|47985.58
12:08:56|47980.71
12:08:59|47980.71
12:08:59|47980.71
12:09:00|47980.71
12:09:01|47974.37
12:09:02|47974.37
12:09:03|47974.37
12:09:04|47974.37
12:09:05|47984.49
12:09:06|47984.49
12:09:07|47984.49
12:09:09|47966.46
12:09:10|47969.82
12:09:11|47969.82
12:09:12|47969.09
12:09:13|47955.52
12:09:14|47955.53
12:09:15|47959.78
12:09:16|47972.55
12:09:17|47972.55
12:09:18|47972.55
12:09:19|47972.55
12:09:20|47982.53
12:09:21|47982.53
12:09:22|47976.39
12:09:23|47976.39
12:09:24|47976.39
12:09:25|47973.77
12:09:26|47973.77
12:09:27|47973.77
12:09:28|47976.8
12:09:29|47976.8
12:09:30|47977.74
12:09:31|47977.74
12:09:32|47983.43
12:09:33|47983.43
12:09:34|47983.43
12:09:35|47983.43
12:09:36|47983.43
12:09:38|47983.43
12:09:38|47983.43
12:09:39|47978.02
12:09:40|47978.02
12:09:41|47978.02
12:09:42|47978.02
12:09:43|47978.02
12:09:44|47978.02
12:09:46|47978.02
12:09:47|47978.02
12:09:47|47978.02
12:09:48|47978.02
12:09:49|47980.31
12:09:51|47980.32
12:09:53|47980.32
12:09:54|47980.32
12:09:55|47980.32
12:09:56|47980.32
12:09:57|47980.32
12:09:58|47980.32
12:09:59|47980.32
12:10:00|47980.32
12:10:02|47983.2
12:10:03|47983.2
12:10:04|47983.2
12:10:05|47983.2
12:10:06|47983.2
12:10:08|47986.74
12:10:08|47992.4
12:10:09|47992.4
12:10:10|47992.4
12:10:11|47992.4
12:10:12|47992.4
12:10:13|47992.4
12:10:14|47994.76
12:10:16|47994.76
12:10:17|47994.76
12:10:18|47992.37
12:10:20|47992.37
12:10:21|47986.67
12:10:22|47986.67
12:10:23|47986.13
12:10:24|47979.99
12:10:25|47979.99
12:10:26|47975.51
12:10:27|47975.51
12:10:28|47975.51
12:10:29|47975.51
12:10:30|47973.57
12:10:31|47973.57
12:10:32|47966.44
12:10:33|47966.44
12:10:34|47966.44
12:10:35|47966.44
12:10:36|47966.44
12:10:37|47966.44
12:10:38|47966.44
12:10:39|47966.44
12:10:40|47966.44
12:10:41|47966.44
12:10:42|47966.44
12:10:43|47966.44
12:10:44|47973.87
12:10:45|47973.87
12:10:46|47973.87
12:10:47|47973.87
12:10:48|47977.35
12:10:49|47977.35
12:10:50|47977.35
12:10:51|47977.35
12:10:53|47989.92
12:10:53|47989.92
12:10:56|47989.92
12:10:56|47989.92
12:10:58|47989.92
12:10:59|47989.92
12:11:00|47989.92
12:11:01|47987.49
12:11:03|47987.03
12:11:03|47988.69
12:11:05|47988.69
12:11:06|47988.69
12:11:07|47988.69
12:11:08|47988.69
12:11:09|47988.69
12:11:10|47988.69
12:11:11|47988.69
12:11:12|47988.69
12:11:13|47988.69
12:11:14|47988.69
12:11:15|47988.69
12:11:16|47988.69
12:11:17|47988.69
12:11:18|47992.78
12:11:19|47998.78
12:11:20|47999.98
12:11:21|47999.98
12:11:22|47999.98
12:11:24|47999.98
12:11:25|47999.98
12:11:25|47999.98
12:11:26|48000.98
12:11:27|48007.65
12:11:28|48020.88
12:11:29|48007.79
12:11:31|48007.79
12:11:32|48012.34
12:11:32|48012.34
12:11:33|48012.34
12:11:34|48012.34
12:11:36|48012.34
12:11:36|48012.34
12:11:37|48013.96
12:11:39|48013.96
12:11:39|48019.5
12:11:40|48027.34
12:11:41|48027.34
12:11:43|48027.34
12:11:44|48027.34
12:11:44|48025.51
12:11:45|48025.51
12:11:47|48025.51
12:11:47|48025.51
12:11:48|48025.51
12:11:49|48025.51
12:11:50|48025.51
12:11:51|48025.51
12:11:53|48025.51
12:11:55|48025.51
12:11:55|48025.51
12:11:57|48019.3
12:11:58|48016.63
12:11:59|48013.95
12:12:00|48013.95
12:12:01|48013.95
12:12:03|48010.
12:12:04|48010.
12:12:06|48010.
12:12:06|48010.
12:12:07|48010.
12:12:08|48010.
12:12:09|48010.
12:12:10|48010.98
12:12:11|48013.35
12:12:12|48013.35
12:12:13|48013.35
12:12:14|48013.35
12:12:15|48014.87
12:12:17|48014.68
12:12:18|48014.68
12:12:19|48014.68
12:12:20|48014.68
12:12:21|48022.78
12:12:22|48022.78
12:12:23|48022.78
12:12:24|48022.8
12:12:25|48022.8
12:12:26|48022.8
12:12:27|48022.8
12:12:28|48029.57
12:12:29|48029.57
12:12:30|48029.57
12:12:31|48029.4
12:12:32|48029.41
12:12:33|48029.4
12:12:34|48029.4
12:12:35|48029.4
12:12:36|48029.4
12:12:37|48028.68
12:12:38|48028.68
12:12:40|48030.38
12:12:41|48030.38
12:12:41|48030.38
12:12:44|48030.38
12:12:44|48035.16
12:12:45|48035.84
12:12:46|48035.84
12:12:47|48035.84
12:12:48|48035.84
12:12:49|48035.83
12:12:50|48035.83
12:12:51|48035.83
12:12:52|48035.83
12:12:54|48035.83
12:12:56|48035.83
12:12:57|48035.83
12:12:59|48022.31
12:13:00|48022.31
12:13:02|48025.09
12:13:03|48025.09
12:13:04|48025.09
12:13:05|48025.09
12:13:06|48025.09
12:13:08|48027.89
12:13:08|48027.89
12:13:10|48023.05
12:13:11|48027.38
12:13:12|48027.38
12:13:13|48025.77
12:13:14|48025.77
12:13:14|48008.22
12:13:15|48008.22
12:13:16|48007.82
12:13:18|48009.47
12:13:19|48016.41
12:13:20|48010.
12:13:21|48010.
12:13:22|48011.12
12:13:23|48011.12
12:13:24|48011.12
12:13:25|48011.12
12:13:26|48011.12
12:13:27|48011.12
12:13:28|48011.12
12:13:29|48011.12
12:13:30|48000.36
12:13:31|48000.36
12:13:32|48006.21
12:13:34|48006.21
12:13:34|48006.21
12:13:36|48006.21
12:13:36|48006.21
12:13:38|48007.28
12:13:38|48007.3
12:13:39|48007.3
12:13:41|48007.37
12:13:42|48010.64
12:13:43|48010.81
12:13:44|48010.81
12:13:45|48010.81
12:13:46|48010.81
12:13:47|48010.81
12:13:48|48010.81
12:13:50|48010.81
12:13:51|48010.81
12:13:52|48005.34
12:13:53|48003.8
12:13:53|48003.8
12:13:55|48003.8
12:13:55|48003.8
12:13:58|48003.8
12:13:58|47979.36
12:13:59|47979.36
12:14:00|47979.36
12:14:01|47979.36
12:14:03|47993.41
12:14:05|47995.37
12:14:06|48007.22
12:14:07|48005.5
12:14:08|48012.02
12:14:09|48012.02
12:14:10|48012.02
12:14:12|48013.32
12:14:13|48013.32
12:14:14|48013.32
12:14:15|48013.32
12:14:15|48013.32
12:14:17|48013.32
12:14:18|48013.19
12:14:19|48013.19
12:14:20|48012.98
12:14:21|48013.03
12:14:21|48013.03
12:14:23|48014.49
12:14:24|48014.49
12:14:25|48014.49
12:14:26|48014.49
12:14:26|48021.41
12:14:28|48021.41
12:14:28|48021.41
12:14:30|48020.31
12:14:31|48024.1
12:14:32|48024.1
12:14:33|48024.1
12:14:34|48024.1
12:14:35|48024.1
12:14:36|48024.1
12:14:37|48024.1
12:14:38|48024.1
12:14:39|48024.1
12:14:40|48024.1
12:14:41|48024.1
12:14:42|48023.33
12:14:43|48023.33
12:14:44|48023.33
12:14:45|48029.55
12:14:46|48021.47
12:14:47|48021.47
12:14:47|48021.47
12:14:49|48021.47
12:14:50|48021.47
12:14:51|48037.42
12:14:52|48042.99
12:14:54|48024.26
12:14:54|48024.26
12:14:55|48036.92
12:14:57|48036.92
12:14:59|48036.92
12:15:00|48036.92
12:15:01|48036.92
12:15:03|48036.92
12:15:03|48036.92
12:15:05|48057.66
12:15:05|48049.92
12:15:06|48025.
12:15:08|48025.
12:15:09|48033.81
12:15:10|48037.1
12:15:12|48033.
12:15:12|48033.
12:15:13|48033.
12:15:15|48033.
12:15:16|48033.
12:15:16|48032.99
12:15:17|48023.85
12:15:18|48028.38
12:15:20|48028.38
12:15:20|48010.68
12:15:21|47991.6
12:15:22|47991.6
12:15:23|47998.28
12:15:24|47998.28
12:15:26|47998.28
12:15:27|47998.28
12:15:28|47998.28
12:15:29|47998.28
12:15:29|47998.28
12:15:31|47998.28
12:15:32|47980.
12:15:33|47980.
12:15:33|47980.
12:15:34|47980.
12:15:35|47980.
12:15:36|47983.31
12:15:37|47983.31
12:15:38|47983.31
12:15:39|47983.31
12:15:40|47983.31
12:15:41|47980.99
12:15:43|47980.99
12:15:45|47980.99
12:15:45|47980.99
12:15:46|47980.99
12:15:47|47980.99
12:15:48|47969.73
12:15:49|47969.73
12:15:50|47969.72
12:15:51|47964.2
12:15:52|47966.87
12:15:53|47970.03
12:15:54|47970.03
12:15:55|47970.03
12:15:57|47969.52
12:15:59|47969.52
12:16:00|47969.52
12:16:01|47969.52
12:16:03|47969.52
12:16:04|47969.52
12:16:05|47962.91
12:16:06|47957.31
12:16:07|47957.31
12:16:08|47961.9
12:16:09|47961.9
12:16:10|47961.9
12:16:11|47961.9
12:16:12|47955.72
12:16:13|47955.72
12:16:14|47955.72
12:16:15|47955.72
12:16:16|47955.72
12:16:17|47955.72
12:16:19|47955.72
12:16:19|47955.72
12:16:20|47950.86
12:16:21|47950.86
12:16:22|47950.86
12:16:23|47950.86
12:16:24|47959.54
12:16:25|47959.54
12:16:26|47959.54
12:16:27|47959.54
12:16:28|47961.
12:16:29|47961.
12:16:30|47976.11
12:16:31|47980.27
12:16:32|47980.27
12:16:33|47986.56
12:16:34|47986.56
12:16:35|47986.56
12:16:36|47989.26
12:16:37|47989.26
12:16:38|47989.26
12:16:39|47995.07
12:16:40|47995.07
12:16:41|47995.07
12:16:42|48002.54
12:16:43|48002.54
12:16:44|48002.54
12:16:45|48006.08
12:16:46|48010.32
12:16:47|48010.32
12:16:48|48010.32
12:16:49|48010.32
12:16:50|48016.01
12:16:51|48016.01
12:16:52|48016.01
12:16:53|48016.01
12:16:54|48016.01
12:16:55|48016.01
12:16:56|48016.01
12:16:58|48016.01
12:17:00|48016.01
12:17:01|48016.01
12:17:02|48016.01
12:17:03|48016.01
12:17:05|48004.98
12:17:06|48004.99
12:17:07|48004.99
12:17:09|48000.59
12:17:10|48000.59
12:17:10|48000.59
12:17:11|48000.59
12:17:13|48000.59
12:17:15|48000.59
12:17:15|48000.59
12:17:16|48000.59
12:17:17|48000.59
12:17:18|48000.59
12:17:19|48000.59
12:17:20|48000.59
12:17:21|48000.59
12:17:22|47999.24
12:17:23|48000.06
12:17:25|47988.89
12:17:26|47988.89
12:17:27|47988.89
12:17:27|47986.71
12:17:29|47986.71
12:17:30|47986.71
12:17:31|47986.71
12:17:32|47986.71
12:17:33|47986.71
12:17:34|47997.08
12:17:35|47997.08
12:17:36|47997.05
12:17:36|47997.05
12:17:37|47997.05
12:17:39|47997.05
12:17:40|47997.05
12:17:41|47997.05
12:17:42|47997.05
12:17:43|47997.05
12:17:44|47994.11
12:17:45|47994.11
12:17:46|47994.11
12:17:47|47986.06
12:17:48|47986.06
12:17:48|47986.06
12:17:50|47986.06
12:17:51|47986.06
12:17:52|47978.35
12:17:53|47978.35
12:17:54|47978.35
12:17:55|47981.76
12:17:56|47981.76
12:17:57|47981.76
12:17:58|47985.69
12:17:58|47985.69
12:18:00|47985.69
12:18:00|47985.69
12:18:03|47977.81
12:18:04|47977.81
12:18:05|47979.84
12:18:06|47979.84
12:18:07|47979.84
12:18:09|47979.84
12:18:09|47979.84
12:18:10|47979.84
12:18:12|47979.84
12:18:13|47979.84
12:18:14|47983.46
12:18:16|47984.34
12:18:16|47984.34
12:18:17|47984.34
12:18:19|47989.24
12:18:20|47989.24
12:18:20|47989.24
12:18:23|47989.24
12:18:23|47992.56
12:18:25|47994.45
12:18:25|47994.45
12:18:26|47994.45
12:18:27|47996.73
12:18:28|47996.73
12:18:29|47995.25
12:18:31|47995.25
12:18:31|47995.25
12:18:32|47995.25
12:18:34|48007.07
12:18:35|48010.3
12:18:36|48002.36
12:18:37|48002.36
12:18:38|48002.36
12:18:39|48002.36
12:18:40|48002.36
12:18:41|48002.36
12:18:42|48002.36
12:18:43|48002.36
12:18:44|48002.36
12:18:45|48002.36
12:18:47|48002.36
12:18:48|48002.36
12:18:49|48004.72
12:18:50|48001.18
12:18:50|48002.35
12:18:52|48002.35
12:18:53|48002.36
12:18:53|48002.36
12:18:56|48002.36
12:18:56|48002.36
12:18:57|48002.36
12:18:58|48003.01
12:19:00|48003.01
12:19:02|48004.21
12:19:03|48004.21
12:19:05|48004.21
12:19:05|48006.78
12:19:06|48006.78
12:19:07|48006.78
12:19:08|48006.78
12:19:09|48006.78
12:19:10|48007.63
12:19:11|48007.64
12:19:12|48007.64
12:19:13|48006.09
12:19:14|48004.71
12:19:15|48004.71
12:19:16|48005.96
12:19:18|48010.32
12:19:19|48007.85
12:19:20|48007.85
12:19:21|48013.74
12:19:22|48013.74
12:19:23|48013.74
12:19:25|48013.74
12:19:25|48013.74
12:19:26|48013.74
12:19:27|48013.74
12:19:28|48013.74
12:19:30|48001.16
12:19:30|48001.16
12:19:31|48001.16
12:19:32|48001.16
12:19:33|48001.16
12:19:34|48001.16
12:19:36|48001.15
12:19:36|47999.
12:19:37|47999.
12:19:38|47999.
12:19:39|47999.
12:19:40|47982.99
12:19:41|47982.99
12:19:43|47982.99
12:19:44|47982.99
12:19:44|47982.99
12:19:46|47982.99
12:19:46|47982.99
12:19:47|47982.99
12:19:48|47982.99
12:19:49|47966.85
12:19:50|47966.85
12:19:51|47966.85
12:19:52|47958.42
12:19:53|47958.42
12:19:54|47958.42
12:19:55|47949.31
12:19:56|47949.08
12:19:57|47949.08
12:19:58|47943.22
12:19:59|47943.22
12:20:01|47943.22
12:20:02|47955.19
12:20:03|47955.24
12:20:05|47972.96
12:20:06|47972.96
12:20:06|47976.95
12:20:07|47976.95
12:20:08|47976.95
12:20:10|47969.89
12:20:12|47978.27
12:20:12|47972.74
12:20:13|47982.89
12:20:14|47996.18
12:20:15|48002.72
12:20:17|48004.77
12:20:18|48004.77
12:20:19|48004.77
12:20:20|48004.77
12:20:21|48004.77
12:20:22|48010.86
12:20:23|48010.45
12:20:24|48010.45
12:20:25|47996.2
12:20:26|48004.56
12:20:26|48004.56
12:20:27|48004.56
12:20:28|48004.56
12:20:30|48004.56
12:20:31|48041.8
12:20:31|48036.93
12:20:33|48036.93
12:20:34|48036.93
12:20:35|48036.47
12:20:37|48040.54
12:20:37|48040.54
12:20:38|48040.54
12:20:39|48043.65
12:20:40|48065.4
12:20:41|48059.39
12:20:42|48071.6
12:20:43|48074.88
12:20:44|48106.1
12:20:45|48105.54
12:20:46|48097.7
12:20:47|48088.09
12:20:49|48088.09
12:20:49|48088.91
12:20:50|48088.91
12:20:52|48080.08
12:20:52|48080.08
12:20:53|48080.08
12:20:54|48080.59
12:20:55|48080.59
12:20:56|48088.92
12:20:58|48098.99
12:20:58|48098.99
12:20:59|48096.26
12:21:00|48096.26
12:21:02|48092.37
12:21:04|48104.28
12:21:05|48119.63
12:21:06|48119.63
12:21:07|48119.63
12:21:08|48117.13
12:21:09|48115.93
12:21:10|48115.93
12:21:11|48115.93
12:21:12|48115.93
12:21:13|48115.93
12:21:14|48115.93
12:21:16|48115.93
12:21:17|48115.93
12:21:17|48115.93
12:21:18|48104.59
12:21:20|48104.59
12:21:22|48107.84
12:21:22|48107.61
12:21:24|48107.61
12:21:24|48107.61
12:21:26|48107.6
12:21:26|48079.47
12:21:28|48085.82
12:21:28|48086.1
12:21:29|48086.86
12:21:30|48100.19
12:21:31|48100.19
12:21:33|48100.19
12:21:33|48100.19
12:21:35|48115.91
12:21:36|48106.11
12:21:37|48106.11
12:21:38|48106.11
12:21:39|48106.11
12:21:40|48106.11
12:21:41|48106.11
12:21:42|48106.11
12:21:43|48102.4
12:21:44|48102.4
12:21:45|48102.4
12:21:46|48099.02
12:21:47|48092.97
12:21:48|48091.47
12:21:49|48094.2
12:21:50|48094.2
12:21:51|48096.01
12:21:52|48096.11
12:21:53|48096.11
12:21:55|48096.11
12:21:55|48096.11
12:21:56|48075.38
12:21:57|48075.38
12:21:58|48075.55
12:21:59|48075.55
12:22:00|48075.55
12:22:01|48064.52
12:22:03|48063.33
12:22:03|48063.33
12:22:05|48063.31
12:22:07|48063.31
12:22:07|48049.99
12:22:08|48049.99
12:22:09|48068.18
12:22:11|48068.18
12:22:12|48068.18
12:22:13|48063.4
12:22:14|48063.4
12:22:15|48063.4
12:22:16|48063.4
12:22:18|48036.19
12:22:19|48036.19
12:22:20|48033.14
12:22:21|48033.14
12:22:21|48033.14
12:22:23|48032.96
12:22:24|48027.7
12:22:25|48013.06
12:22:26|48012.76
12:22:27|48021.32
12:22:28|48021.32
12:22:29|48021.32
12:22:30|48019.86
12:22:31|48021.35
12:22:32|48021.34
12:22:33|48016.04
12:22:34|48016.04
12:22:35|48011.26
12:22:36|48012.61
12:22:37|48010.03
12:22:38|48010.07
12:22:39|48010.07
12:22:40|47986.16
12:22:41|47985.14
12:22:41|47987.81
12:22:43|47996.09
12:22:45|47981.06
12:22:45|47959.52
12:22:46|47960.83
12:22:47|47960.83
12:22:48|47957.25
12:22:49|47957.25
12:22:50|47957.25
12:22:51|47948.32
12:22:52|47943.69
12:22:53|47945.74
12:22:54|47945.74
12:22:55|47945.74
12:22:56|47944.09
12:22:57|47949.05
12:22:58|47939.62
12:22:59|47939.62
12:23:00|47950.23
12:23:01|47950.23
12:23:03|47945.16
12:23:03|47945.16
12:23:06|47957.36
12:23:06|47950.89
12:23:07|47957.97
12:23:08|47963.11
12:23:09|47973.33
12:23:10|48000.34
12:23:12|47988.65
12:23:13|47988.65
12:23:13|47988.65
12:23:15|47978.77
12:23:16|47977.98
12:23:18|47952.08
12:23:19|47960.1
12:23:19|47953.36
12:23:20|47949.8
12:23:22|47957.74
12:23:22|47974.7
12:23:23|47976.21
12:23:24|47968.89
12:23:26|47968.92
12:23:26|47958.58
12:23:28|47961.42
12:23:29|47961.42
12:23:29|47961.42
12:23:30|47954.07
12:23:32|47954.07
12:23:32|47954.07
12:23:34|47962.48
12:23:35|47968.22
12:23:35|47968.22
12:23:38|47963.66
12:23:38|47965.35
12:23:39|47965.24
12:23:40|47965.24
12:23:41|47968.08
12:23:42|47967.93
12:23:43|47967.93
12:23:44|47973.62
12:23:45|47973.62
12:23:46|47973.62
12:23:47|47973.62
12:23:48|47973.62
12:23:49|47973.62
12:23:50|47970.44
12:23:51|47970.46
12:23:52|47970.46
12:23:53|47984.24
12:23:54|47984.24
12:23:55|47984.24
12:23:56|47979.66
12:23:57|47979.66
12:23:58|47979.67
12:23:59|47980.94
12:24:00|47979.66
12:24:01|47976.21
12:24:02|47976.21
12:24:04|47975.11
12:24:06|47972.16
12:24:06|47972.16
12:24:08|48007.63
12:24:09|48017.65
12:24:11|48014.46
12:24:11|48014.46
12:24:13|48008.56
12:24:14|48008.56
12:24:15|48008.56
12:24:17|48008.56
12:24:19|48008.56
12:24:19|48008.56
12:24:20|47977.87
12:24:21|47983.22
12:24:22|47983.22
12:24:23|47999.91
12:24:24|47999.91
12:24:25|47999.91
12:24:26|47999.91
12:24:28|47999.91
12:24:29|47999.91
12:24:29|47995.37
12:24:31|47995.37
12:24:32|47995.37
12:24:33|47995.37
12:24:34|47995.37
12:24:35|47995.37
12:24:36|47987.03
12:24:37|47987.03
12:24:38|47987.03
12:24:39|47987.03
12:24:40|48003.39
12:24:41|48003.39
12:24:42|48003.39
12:24:43|48003.39
12:24:44|48003.39
12:24:45|48003.39
12:24:46|48003.39
12:24:47|48003.39
12:24:48|48003.39
12:24:49|48003.39
12:24:50|48003.39
12:24:52|48000.91
12:24:53|48002.2
12:24:54|48002.18
12:24:55|48002.18
12:24:56|48002.18
12:24:57|48002.18
12:24:58|47989.42
12:24:58|47989.42
12:25:00|47993.21
12:25:00|47993.21
12:25:01|47993.21
12:25:03|47993.21
12:25:04|47994.42
12:25:04|47994.42
12:25:06|47994.42
12:25:08|48010.
12:25:08|48017.67
12:25:09|48017.67
12:25:10|48019.31
12:25:11|48019.31
12:25:12|48019.31
12:25:14|48005.26
12:25:14|48011.73
12:25:16|48005.78
12:25:17|48005.78
12:25:18|48008.65
12:25:18|48019.26
12:25:20|48019.26
12:25:21|48019.26
12:25:22|48023.71
12:25:23|48026.06
12:25:24|48028.39
12:25:25|48038.17
12:25:26|48038.17
12:25:27|48038.17
12:25:28|48035.09
12:25:29|48035.09
12:25:30|48035.09
12:25:31|48035.09
12:25:32|48035.53
12:25:33|48035.53
12:25:34|48035.53
12:25:36|48035.53
12:25:36|48035.53
12:25:37|48033.76
12:25:38|48033.76
12:25:39|48033.76
12:25:40|48016.69
12:25:41|48016.69
12:25:42|48015.73
12:25:43|48015.73
12:25:44|48015.73
12:25:46|48015.73
12:25:47|48013.01
12:25:47|48013.01
12:25:48|48010.84
12:25:50|48015.83
12:25:51|48023.24
12:25:52|48023.24
12:25:53|48023.24
12:25:54|48023.24
12:25:55|48015.25
12:25:56|48014.66
12:25:57|48018.88
12:25:58|48018.88
12:25:59|48023.78
12:26:00|48017.06
12:26:01|48012.58
12:26:02|48012.58
12:26:03|48012.58
12:26:04|48008.65
12:26:05|48008.65
12:26:06|48008.65
12:26:08|48008.67
12:26:09|48008.67
12:26:11|48012.25
12:26:12|48012.31
12:26:12|48012.31
12:26:14|48012.31
12:26:15|48014.27
12:26:16|48021.93
12:26:17|48024.19
12:26:17|48024.19
12:26:19|48024.19
12:26:20|48024.19
12:26:21|48024.19
12:26:22|48024.19
12:26:23|48018.17
12:26:24|48017.51
12:26:25|48012.23
12:26:26|48012.23
12:26:28|48012.23
12:26:28|48012.23
12:26:29|48012.23
12:26:30|48015.26
12:26:31|48015.26
12:26:32|48015.26
12:26:33|48015.26
12:26:34|48012.27
12:26:35|48012.27
12:26:36|48012.27
12:26:37|48016.93
12:26:38|48016.93
12:26:39|48016.93
12:26:40|48017.8
12:26:41|48014.92
12:26:42|48015.32
12:26:43|48015.32
12:26:44|48015.32
12:26:46|48015.32
12:26:46|48020.57
12:26:48|48020.57
12:26:49|48020.57
12:26:49|48020.57
12:26:50|48020.57
12:26:51|48009.01
12:26:52|48009.01
12:26:54|48009.01
12:26:54|48009.01
12:26:55|48009.01
12:26:56|48009.01
12:26:57|48009.01
12:26:58|47991.65
12:27:00|47984.53
12:27:00|47997.02
12:27:01|47997.02
12:27:02|47988.38
12:27:04|47988.38
12:27:04|47986.08
12:27:05|47986.08
12:27:06|47986.08
12:27:07|47986.08
12:27:09|47986.08
12:27:11|47986.08
12:27:12|47986.08
12:27:13|47969.44
12:27:15|47969.44
12:27:15|47969.44
12:27:17|47969.44
12:27:18|47952.41
12:27:19|47952.41
12:27:21|47944.96
12:27:21|47944.96
12:27:22|47958.55
12:27:23|47958.55
12:27:24|47959.08
12:27:26|47959.08
12:27:26|47959.08
12:27:28|47959.08
12:27:29|47956.46
12:27:30|47959.05
12:27:31|47959.05
12:27:32|47959.05
12:27:33|47959.05
12:27:34|47959.05
12:27:35|47959.05
12:27:36|47969.12
12:27:37|47969.13
12:27:38|47969.13
12:27:39|47969.13
12:27:40|47969.13
12:27:41|47969.13
12:27:42|47969.13
12:27:43|47969.13
12:27:44|47969.13
12:27:45|47968.69
12:27:46|47968.69
12:27:47|47968.69
12:27:48|47968.69
12:27:49|47968.69
12:27:50|47968.69
12:27:51|47968.69
12:27:52|47968.69
12:27:53|47977.18
12:27:54|47978.01
12:27:55|47978.01
12:27:56|47978.01
12:27:57|47978.01
12:27:58|47978.01
12:27:59|47978.01
12:28:00|47978.01
12:28:01|47978.01
12:28:02|47978.01
12:28:03|47978.01
12:28:04|47978.01
12:28:05|47997.49
12:28:06|47997.49
12:28:07|47997.49
12:28:08|47997.49
12:28:09|47997.49
12:28:11|47997.49
12:28:13|47997.49
12:28:13|47997.49
12:28:15|47997.49
12:28:15|47997.49
12:28:17|47997.49
12:28:18|47997.49
12:28:19|47997.49
12:28:20|47997.49
12:28:21|47997.49
12:28:23|47991.51
12:28:24|48000.18
12:28:24|47995.87
12:28:25|47995.88
12:28:27|47995.88
12:28:28|47995.88
12:28:29|47987.48
12:28:29|47987.48
12:28:31|47980.19
12:28:32|47980.19
12:28:33|47980.19
12:28:33|47976.61
12:28:34|47976.61
12:28:35|47976.61
12:28:36|47976.61
12:28:38|47972.2
12:28:39|47950.41
12:28:40|47969.23
12:28:41|47969.23
12:28:42|47970.85
12:28:43|47970.85
12:28:44|47965.08
12:28:46|47965.08
12:28:46|47974.47
12:28:47|47974.47
12:28:49|47969.21
12:28:49|47968.66
12:28:50|47968.66
12:28:51|47968.61
12:28:53|47968.61
12:28:53|47968.61
12:28:55|47964.94
12:28:55|47964.94
12:28:56|47961.87
12:28:57|47961.87
12:28:58|47960.26
12:29:00|47960.26
12:29:00|47947.11
12:29:02|47952.09
12:29:02|47955.02
12:29:04|47955.02
12:29:04|47955.02
12:29:06|47955.02
12:29:06|47955.02
12:29:07|47963.2
12:29:08|47966.71
12:29:09|47966.71
12:29:10|47966.71
12:29:11|47980.24
12:29:13|47980.24
12:29:14|47980.24
12:29:15|47980.24
12:29:16|47980.24
12:29:17|47980.24
12:29:19|47980.24
12:29:20|47980.24
12:29:20|47979.08
12:29:22|47979.08
12:29:23|47973.42
12:29:24|47973.42
12:29:25|47973.42
12:29:26|47973.42
12:29:27|47967.19
12:29:28|47967.19
12:29:29|47967.19
12:29:29|47967.19
12:29:31|47967.19
12:29:31|47967.19
12:29:33|47962.03
12:29:34|47960.76
12:29:35|47959.01
12:29:35|47959.01
12:29:37|47959.01
12:29:38|47952.46
12:29:39|47952.46
12:29:39|47952.46
12:29:41|47952.46
12:29:42|47959.45
12:29:42|47959.37
12:29:44|47959.37
12:29:45|47959.37
12:29:46|47959.37
12:29:47|47959.37
12:29:48|47959.37
12:29:49|47959.37
12:29:50|47959.37
12:29:51|47961.65
12:29:52|47961.65
12:29:53|47961.65
12:29:53|47961.65
12:29:54|47961.65
12:29:56|47961.65
12:29:57|47961.65
12:29:58|47951.43
12:29:59|47952.07
12:30:00|47952.07
12:30:01|47952.07
12:30:02|47952.07
12:30:03|47952.07
12:30:04|47952.07
12:30:05|47943.95
12:30:06|47951.82
12:30:07|47941.24
12:30:08|47941.24
12:30:10|47937.73
12:30:11|47937.73
12:30:13|47937.73
12:30:14|47937.72
12:30:15|47937.72
12:30:16|47937.72
12:30:17|47937.72
12:30:19|47933.03
12:30:19|47933.03
12:30:21|47933.03
12:30:21|47932.48
12:30:23|47929.68
12:30:24|47929.68
12:30:24|47914.16
12:30:26|47915.45
12:30:27|47917.78
12:30:28|47917.78
12:30:29|47917.78
12:30:30|47924.09
12:30:31|47926.07
12:30:32|47926.07
12:30:33|47926.07
12:30:34|47923.9
12:30:34|47978.01
12:30:36|47988.72
12:30:37|48017.8
12:30:38|48009.25
12:30:38|48009.8
12:30:40|48021.86
12:30:40|48021.86
12:30:43|48059.26
12:30:43|48059.26
12:30:44|48045.2
12:30:45|48051.05
12:30:46|48039.53
12:30:47|48030.44
12:30:48|48023.38
12:30:50|48033.16
12:30:51|48032.61
12:30:52|48033.49
12:30:53|48026.62
12:30:54|48018.45
12:30:55|48020.87
12:30:56|48025.55
12:30:56|48025.55
12:30:58|48017.92
12:30:59|48017.92
12:30:59|48017.92
12:31:00|48014.47
12:31:03|48017.87
12:31:03|48017.87
12:31:04|48012.24
12:31:05|48019.97
12:31:06|48019.97
12:31:07|48019.97
12:31:09|48018.18
12:31:10|48018.18
12:31:11|48018.18
12:31:11|48015.57
12:31:13|48015.58
12:31:14|48015.58
12:31:15|48015.58
12:31:17|48015.92
12:31:17|48015.82
12:31:19|48015.82
12:31:19|48015.82
12:31:21|48015.82
12:31:21|48015.82
12:31:23|48015.82
12:31:23|48023.74
12:31:25|48014.76
12:31:25|48018.9
12:31:26|48018.9
12:31:27|48018.9
12:31:29|48018.9
12:31:29|48018.9
12:31:30|48018.9
12:31:32|48014.83
12:31:32|48013.97
12:31:33|48012.49
12:31:34|48012.6
12:31:35|48012.88
12:31:36|48012.94
12:31:38|48010.89
12:31:38|48008.09
12:31:40|48008.24
12:31:41|48007.61
12:31:42|48007.61
12:31:43|48007.61
12:31:44|48017.19
12:31:45|48008.43
12:31:46|48008.48
12:31:48|48008.48
12:31:48|48010.99
12:31:51|47992.79
12:31:51|47992.79
12:31:52|47992.79
12:31:53|47994.62
12:31:54|47993.57
12:31:55|47993.57
12:31:56|47988.74
12:31:57|47988.74
12:31:58|47996.52
12:31:59|47996.52
12:32:01|47995.82
12:32:02|47995.82
12:32:03|47989.97
12:32:04|47989.21
12:32:05|47989.21
12:32:06|47981.63
12:32:07|47981.63
12:32:08|47980.4
12:32:09|47980.4
12:32:10|47979.04
12:32:11|47979.04
12:32:12|47986.43
12:32:14|47998.81
12:32:14|48002.49
12:32:16|48005.91
12:32:17|48010.59
12:32:18|48010.59
12:32:19|48014.65
12:32:20|48014.65
12:32:22|48014.65
12:32:22|48014.65
12:32:23|48014.65
12:32:25|48014.65
12:32:25|48014.65
12:32:27|48014.65
12:32:28|48014.65
12:32:29|48014.65
12:32:30|48014.65
12:32:31|48014.81
12:32:32|48013.54
12:32:33|48013.54
12:32:34|48013.54
12:32:35|48013.54
12:32:36|48013.54
12:32:37|48013.54
12:32:38|48013.54
12:32:40|48013.54
12:32:40|48013.63
12:32:41|48013.63
12:32:42|48012.37
12:32:44|48012.37
12:32:44|48012.37
12:32:45|48012.37
12:32:47|48012.37
12:32:48|48012.37
12:32:49|48012.37
12:32:50|48013.58
12:32:50|48013.58
12:32:52|48013.58
12:32:53|48013.58
12:32:54|48010.27
12:32:55|48010.27
12:32:56|48010.27
12:32:57|48010.27
12:32:58|48010.27
12:32:59|48010.27
12:33:00|48010.27
12:33:01|48010.27
12:33:02|48010.27
12:33:03|48010.27
12:33:04|48010.27
12:33:05|48005.56
12:33:06|48005.56
12:33:07|48005.56
12:33:08|48005.56
12:33:09|48005.56
12:33:10|48005.56
12:33:11|48002.83
12:33:12|48002.83
12:33:13|48005.27
12:33:14|48004.51
12:33:15|48007.24
12:33:16|48007.24
12:33:17|48010.4
12:33:18|48010.25
12:33:19|48010.25
12:33:20|48010.24
12:33:21|48010.24
12:33:22|48001.26
12:33:23|48001.26
12:33:25|48001.26
12:33:27|47998.77
12:33:27|47998.77
12:33:28|47998.77
12:33:29|47998.77
12:33:30|47998.77
12:33:31|47998.77
12:33:32|47998.77
12:33:33|47998.77
12:33:34|47998.77
12:33:35|47998.77
12:33:36|48006.13
12:33:37|48006.13
12:33:38|48006.13
12:33:39|48006.13
12:33:41|48006.13
12:33:42|48006.13
12:33:43|48006.13
12:33:44|48006.13
12:33:45|48006.13
12:33:46|48006.13
12:33:47|48006.13
12:33:48|47995.61
12:33:49|47995.61
12:33:50|47995.61
12:33:51|47995.61
12:33:52|47994.75
12:33:53|47980.76
12:33:54|47980.76
12:33:55|47980.76
12:33:56|47980.76
12:33:57|47980.76
12:33:58|47980.76
12:33:59|47988.38
12:34:00|47988.38
12:34:01|47988.38
12:34:02|47988.38
12:34:04|47988.38
12:34:05|47988.38
12:34:05|47985.24
12:34:06|47985.24
12:34:08|47986.32
12:34:08|47986.32
12:34:09|47986.32
12:34:11|47986.32
12:34:11|47986.32
12:34:12|47986.32
12:34:13|47986.32
12:34:15|47993.14
12:34:16|47993.14
12:34:18|47993.14
12:34:19|47993.14
12:34:20|47993.14
12:34:20|48001.24
12:34:22|48001.24
12:34:24|48001.24
12:34:24|48001.24
12:34:25|48001.24
12:34:26|48001.25
12:34:28|48001.25
12:34:30|48007.12
12:34:30|48007.12
12:34:32|48007.12
12:34:33|48007.12
12:34:34|48007.12
12:34:35|48007.12
12:34:36|48007.12
12:34:37|48007.12
12:34:38|48007.12
12:34:39|48007.12
12:34:40|48007.12
12:34:41|48007.12
12:34:42|48007.93
12:34:43|48005.14
12:34:44|48005.14
12:34:45|48005.14
12:34:47|48005.14
12:34:47|48005.14
12:34:48|48005.58
12:34:50|48005.55
12:34:51|48005.55
12:34:52|48005.55
12:34:53|48004.21
12:34:54|48001.07
12:34:55|48001.07
12:34:56|48001.07
12:34:57|48001.07
12:34:58|48001.07
12:34:59|48001.07
12:35:00|48001.07
12:35:01|48001.07
12:35:02|47995.37
12:35:03|47995.37
12:35:04|47995.37
12:35:05|47995.05
12:35:06|47995.05
12:35:07|47995.05
12:35:08|47997.22
12:35:09|47997.22
12:35:10|47997.22
12:35:11|47994.84
12:35:12|47994.84
12:35:13|47994.84
12:35:14|47994.84
12:35:15|47994.84
12:35:16|47995.96
12:35:17|47995.96
12:35:19|47995.96
12:35:19|47995.96
12:35:20|47995.96
12:35:21|47995.96
12:35:23|47993.42
12:35:23|47993.42
12:35:26|47984.31
12:35:26|47984.3
12:35:27|47984.31
12:35:28|47984.31
12:35:29|47984.31
12:35:31|47984.31
12:35:32|48002.66
12:35:33|48002.66
12:35:34|48002.66
12:35:35|48005.91
12:35:36|48005.91
12:35:37|48005.91
12:35:38|48005.91
12:35:39|48005.91
12:35:41|48005.91
12:35:42|48005.91
12:35:42|48005.91
12:35:43|48005.91
12:35:44|48005.91
12:35:45|48018.73
12:35:47|48018.73
12:35:47|48018.73
12:35:48|48018.73
12:35:50|48018.73
12:35:51|48018.73
12:35:52|48018.73
12:35:53|48018.73
12:35:53|48018.73
12:35:55|48017.26
12:35:56|48017.26
12:35:56|48017.26
12:35:57|48007.14
12:35:59|48007.14
12:36:00|48007.14
12:36:00|48007.14
12:36:02|48007.14
12:36:03|48007.14
12:36:03|48007.14
12:36:05|48007.14
12:36:05|48007.14
12:36:06|48007.14
12:36:07|48007.14
12:36:08|48007.14
12:36:10|48007.14
12:36:11|48007.14
12:36:12|48007.14
12:36:13|48020.98
12:36:14|48034.57
12:36:15|48029.33
12:36:17|48042.23
12:36:19|48042.23
12:36:19|48042.23
12:36:20|48012.78
12:36:21|48033.86
12:36:22|48033.58
12:36:24|48033.58
12:36:24|48033.58
12:36:26|48054.05
12:36:27|48054.05
12:36:28|48054.05
12:36:29|48055.22
12:36:30|48055.22
12:36:31|48055.22
12:36:32|48050.19
12:36:33|48050.19
12:36:34|48050.19
12:36:35|48040.55
12:36:35|48040.55
12:36:37|48040.55
12:36:37|48040.55
12:36:39|48027.11
12:36:40|48020.53
12:36:41|48020.53
12:36:42|48020.29
12:36:43|48017.57
12:36:44|48017.71
12:36:45|48017.71
12:36:46|48017.71
12:36:47|48017.71
12:36:48|48017.71
12:36:49|48017.71
12:36:49|48017.83
12:36:51|48017.71
12:36:52|48013.8
12:36:53|48013.8
12:36:54|48011.74
12:36:55|48011.74
12:36:56|48011.74
12:36:57|48011.74
12:36:58|48006.86
12:36:59|48030.84
12:37:00|47994.09
12:37:01|47994.09
12:37:02|47994.09
12:37:03|47994.09
12:37:03|48003.15
12:37:04|48004.69
12:37:06|48004.69
12:37:07|48004.69
12:37:08|48004.69
12:37:09|48004.69
12:37:09|48004.69
12:37:11|48004.69
12:37:11|48004.69
12:37:12|48004.69
12:37:14|48004.69
12:37:15|48004.69
12:37:16|48003.98
12:37:17|48003.98
12:37:19|48003.99
12:37:20|48003.98
12:37:21|48003.98
12:37:23|48003.99
12:37:23|48003.99
12:37:25|48003.99
12:37:26|48003.98
12:37:26|47923.28
12:37:27|47931.97
12:37:28|47931.64
12:37:29|47931.64
12:37:31|47923.92
12:37:32|47924.12
12:37:33|47924.12
12:37:34|47924.12
12:37:35|47946.8
12:37:36|47942.97
12:37:37|47942.97
12:37:39|47942.97
12:37:40|47942.97
12:37:41|47932.82
12:37:42|47937.28
12:37:43|47934.1
12:37:44|47937.29
12:37:45|47937.29
12:37:46|47937.29
12:37:47|47948.91
12:37:48|47941.69
12:37:49|47941.69
12:37:50|47949.52
12:37:51|47949.52
12:37:52|47949.52
12:37:53|47949.52
12:37:54|47947.79
12:37:55|47947.79
12:37:56|47947.79
12:37:57|47947.79
12:37:58|47947.79
12:37:59|47940.14
12:38:00|47940.14
12:38:01|47938.3
12:38:02|47938.3
12:38:03|47938.3
12:38:04|47938.3
12:38:05|47942.51
12:38:06|47946.52
12:38:07|47945.12
12:38:08|47948.07
12:38:09|47946.59
12:38:11|47946.59
12:38:11|47946.59
12:38:12|47946.59
12:38:13|47946.59
12:38:14|47943.79
12:38:15|47946.42
12:38:16|47949.7
12:38:17|47946.68
12:38:18|47946.64
12:38:19|47946.61
12:38:20|47947.38
12:38:21|47953.85
12:38:23|47961.
12:38:24|47961.
12:38:25|47963.1
12:38:26|47962.62
12:38:26|47962.62
12:38:28|47957.38
12:38:29|47957.38
12:38:30|47950.86
12:38:32|47951.63
12:38:32|47951.63
12:38:33|47951.63
12:38:34|47951.64
12:38:35|47951.64
12:38:37|47951.64
12:38:38|47951.64
12:38:39|47951.64
12:38:40|47951.64
12:38:41|47951.64
12:38:42|47951.64
12:38:43|47947.95
12:38:44|47947.95
12:38:45|47947.95
12:38:46|47947.95
12:38:47|47947.95
12:38:48|47947.95
12:38:49|47947.95
12:38:50|47947.95
12:38:51|47942.85
12:38:52|47942.85
12:38:53|47945.65
12:38:54|47945.65
12:38:55|47948.43
12:38:56|47948.42
12:38:57|47948.36
12:38:58|47948.36
12:38:59|47949.31
12:39:00|47949.31
12:39:01|47949.31
12:39:02|47949.31
12:39:03|47949.31
12:39:05|47944.98
12:39:06|47944.99
12:39:07|47945.
12:39:07|47945.88
12:39:08|47945.88
12:39:10|47945.88
12:39:10|47945.88
12:39:11|47945.88
12:39:13|47945.88
12:39:14|47948.35
12:39:14|47948.35
12:39:16|47948.35
12:39:17|47961.8
12:39:17|47961.8
12:39:18|47961.8
12:39:20|47961.8
12:39:21|47961.8
12:39:22|47961.8
12:39:24|47959.86
12:39:25|47959.86
12:39:25|47959.86
12:39:28|47959.86
12:39:28|47959.86
12:39:29|47959.86
12:39:30|47959.86
12:39:32|47959.86
12:39:34|47959.86
12:39:35|47959.86
12:39:36|47959.86
12:39:37|47959.86
12:39:38|47959.86
12:39:40|47959.86
12:39:41|47959.86
12:39:41|47959.86
12:39:43|47959.86
12:39:44|47959.86
12:39:45|47959.01
12:39:45|47959.01
12:39:46|47959.01
12:39:48|47959.01
12:39:48|47959.01
12:39:50|47959.01
12:39:50|47959.01
12:39:52|47959.01
12:39:53|47959.01
12:39:53|47959.01
12:39:54|47968.18
12:39:56|47969.68
12:39:56|47969.67
12:39:58|47969.67
12:39:59|47969.67
12:40:00|47977.43
12:40:02|47977.43
12:40:02|47977.43
12:40:03|47977.43
12:40:05|47977.43
12:40:05|47977.43
12:40:06|47977.43
12:40:07|47977.43
12:40:09|47974.68
12:40:10|47974.68
12:40:11|47974.68
12:40:12|47974.68
12:40:13|47966.1
12:40:14|47966.1
12:40:15|47966.1
12:40:16|47966.1
12:40:17|47966.1
12:40:18|47966.1
12:40:19|47966.1
12:40:20|47966.1
12:40:22|47966.1
12:40:23|47966.1
12:40:25|47966.1
12:40:25|47966.1
12:40:26|47971.59
12:40:27|47971.59
12:40:28|47971.59
12:40:30|47971.59
12:40:30|47971.59
12:40:32|47971.6
12:40:33|47971.6
12:40:34|47986.65
12:40:35|47987.23
12:40:36|47984.27
12:40:37|47984.27
12:40:38|47984.27
12:40:40|47984.27
12:40:41|47984.27
12:40:42|47984.27
12:40:43|47984.27
12:40:44|47986.2
12:40:45|47986.2
12:40:46|47983.99
12:40:46|47983.99
12:40:48|47983.99
12:40:49|47983.99
12:40:50|47983.14
12:40:52|47983.41
12:40:52|47983.41
12:40:54|47983.41
12:40:54|47983.41
12:40:55|47983.41
12:40:56|47983.41
12:40:58|47980.86
12:40:58|47969.82
12:40:59|47969.82
12:41:00|47969.82
12:41:02|47969.82
12:41:02|47969.82
12:41:04|47969.82
12:41:04|47969.82
12:41:06|47969.82
12:41:07|47969.82
12:41:08|47969.82
12:41:09|47970.05
12:41:10|47978.79
12:41:11|47978.79
12:41:12|47978.79
12:41:13|47978.79
12:41:14|47978.79
12:41:15|47976.96
12:41:16|47976.96
12:41:17|47976.96
12:41:18|47976.96
12:41:19|47976.96
12:41:20|47976.96
12:41:21|47976.96
12:41:22|47976.96
12:41:23|47971.68
12:41:25|47971.68
12:41:26|47971.68
12:41:27|47971.68
12:41:28|47971.68
12:41:29|47971.68
12:41:30|47958.65
12:41:32|47953.35
12:41:32|47953.35
12:41:34|47948.57
12:41:35|47948.57
12:41:36|47948.16
12:41:37|47934.1
12:41:38|47934.1
12:41:39|47934.1
12:41:40|47934.1
12:41:41|47934.1
12:41:42|47934.1
12:41:43|47934.1
12:41:44|47930.92
12:41:45|47930.92
12:41:46|47927.82
12:41:48|47927.82
12:41:48|47911.42
12:41:49|47914.6
12:41:50|47914.6
12:41:51|47915.71
12:41:53|47924.76
12:41:54|47924.76
12:41:54|47924.76
12:41:55|47924.76
12:41:57|47924.76
12:41:57|47918.62
12:41:59|47918.62
12:42:00|47918.62
12:42:01|47918.62
12:42:01|47907.04
12:42:03|47907.73
12:42:04|47907.73
12:42:04|47907.73
12:42:05|47908.83
12:42:07|47911.04
12:42:08|47911.04
12:42:08|47911.04
12:42:10|47911.04
12:42:10|47911.04
12:42:11|47911.04
12:42:13|47911.04
12:42:13|47922.59
12:42:15|47921.48
12:42:16|47921.48
12:42:17|47921.48
12:42:18|47921.48
12:42:19|47921.48
12:42:20|47921.48
12:42:21|47921.48
12:42:22|47927.47
12:42:24|47927.47
12:42:26|47927.47
12:42:27|47927.47
12:42:29|47927.47
12:42:30|47927.47
12:42:31|47927.47
12:42:32|47927.47
12:42:33|47927.47
12:42:34|47927.47
12:42:35|47934.44
12:42:36|47934.44
12:42:37|47934.44
12:42:38|47934.44
12:42:40|47934.44
12:42:41|47934.44
12:42:42|47934.44
12:42:42|47934.44
12:42:45|47934.44
12:42:46|47934.44
12:42:47|47929.9
12:42:49|47934.51
12:42:49|47934.51
12:42:50|47930.82
12:42:51|47930.82
12:42:52|47930.82
12:42:53|47930.04
12:42:54|47930.04
12:42:56|47930.04
12:42:56|47930.04
12:42:57|47930.04
12:42:58|47930.04
12:43:00|47930.04
12:43:01|47934.63
12:43:02|47934.63
12:43:03|47934.63
12:43:04|47934.63
12:43:05|47934.63
12:43:06|47934.63
12:43:07|47934.63
12:43:08|47934.63
12:43:09|47934.63
12:43:11|47934.63
12:43:12|47934.63
12:43:14|47934.63
12:43:15|47934.63
12:43:16|47934.63
12:43:16|47926.9
12:43:17|47923.81
12:43:18|47923.81
12:43:20|47923.81
12:43:22|47923.81
12:43:22|47923.81
12:43:23|47923.81
12:43:25|47923.81
12:43:27|47923.81
12:43:27|47923.81
12:43:29|47923.81
12:43:29|47923.81
12:43:32|47923.81
12:43:33|47923.81
12:43:34|47926.67
12:43:35|47928.57
12:43:36|47928.57
12:43:37|47928.57
12:43:38|47928.57
12:43:39|47928.57
12:43:40|47928.57
12:43:41|47934.58
12:43:42|47934.61
12:43:44|47934.61
12:43:45|47934.61
12:43:46|47945.58
12:43:47|47945.58
12:43:48|47945.58
12:43:48|47943.34
12:43:50|47959.28
12:43:51|47960.72
12:43:52|47955.83
12:43:53|47955.83
12:43:53|47946.52
12:43:55|47947.95
12:43:56|47959.61
12:43:57|47957.22
12:43:58|47957.22
12:43:58|47937.1
12:44:00|47937.1
12:44:01|47928.45
12:44:02|47928.45
12:44:03|47928.45
12:44:04|47919.21
12:44:05|47919.21
12:44:06|47919.21
12:44:07|47919.21
12:44:08|47919.21
12:44:08|47919.21
12:44:10|47919.21
12:44:10|47935.07
12:44:12|47935.07
12:44:12|47935.07
12:44:14|47935.07
12:44:15|47953.79
12:44:16|47956.35
12:44:17|47956.35
12:44:17|47955.64
12:44:18|47954.35
12:44:19|47955.77
12:44:21|47956.19
12:44:22|47960.24
12:44:23|47960.24
12:44:24|47960.24
12:44:24|47960.24
12:44:27|47960.24
12:44:27|47937.32
12:44:28|47937.32
12:44:30|47923.23
12:44:31|47923.23
12:44:32|47923.23
12:44:33|47923.23
12:44:34|47935.1
12:44:35|47935.1
12:44:35|47935.1
12:44:36|47935.1
12:44:38|47938.43
12:44:39|47938.43
12:44:40|47938.43
12:44:42|47951.15
12:44:43|47951.15
12:44:44|47951.15
12:44:45|47951.15
12:44:45|47951.15
12:44:47|47951.15
12:44:48|47951.15
12:44:49|47951.15
12:44:50|47951.15
12:44:51|47951.15
12:44:52|47951.15
12:44:53|47951.15
12:44:54|47951.15
12:44:55|47956.57
12:44:56|47970.18
12:44:57|47970.18
12:44:58|47967.97
12:44:59|47967.97
12:45:00|47967.97
12:45:01|47951.98
12:45:02|47948.66
12:45:03|47959.97
12:45:04|47974.19
12:45:05|47984.61
12:45:06|47979.33
12:45:08|47964.44
12:45:08|47971.26
12:45:09|47974.04
12:45:10|47975.59
12:45:11|47981.66
12:45:12|47977.63
12:45:14|47977.63
12:45:14|47977.63
12:45:16|47965.98
12:45:16|47975.76
12:45:17|47972.68
12:45:18|47972.68
12:45:19|47972.68
12:45:20|47972.68
12:45:22|47972.68
12:45:22|47972.68
12:45:24|47972.68
12:45:24|47974.68
12:45:26|47973.79
12:45:28|47972.3
12:45:30|47972.3
12:45:30|47953.69
12:45:31|47950.04
12:45:32|47950.04
12:45:33|47950.04
12:45:34|47950.04
12:45:36|47950.04
12:45:38|47950.04
12:45:39|47958.35
12:45:39|47958.35
12:45:40|47953.88
12:45:41|47953.88
12:45:43|47953.88
12:45:44|47953.88
12:45:45|47958.05
12:45:46|47961.88
12:45:47|47961.88
12:45:48|47957.44
12:45:49|47957.44
12:45:49|47957.43
12:45:51|47957.43
12:45:52|47957.43
12:45:52|47957.43
12:45:55|47957.43
12:45:55|47957.43
12:45:56|47957.43
12:45:57|47957.43
12:45:58|47957.43
12:45:59|47963.57
12:46:00|47963.57
12:46:01|47963.57
12:46:02|47963.57
12:46:03|47959.11
12:46:04|47959.11
12:46:05|47955.29
12:46:06|47956.49
12:46:07|47956.49
12:46:08|47953.91
12:46:09|47953.91
12:46:10|47953.91
12:46:11|47953.91
12:46:12|47953.91
12:46:13|47953.91
12:46:14|47953.91
12:46:15|47953.39
12:46:16|47953.39
12:46:17|47953.39
12:46:18|47953.39
12:46:19|47953.39
12:46:20|47953.39
12:46:21|47954.65
12:46:22|47954.65
12:46:23|47954.65
12:46:24|47954.65
12:46:25|47954.65
12:46:27|47954.65
12:46:29|47954.65
12:46:30|47951.93
12:46:31|47951.95
12:46:32|47953.71
12:46:34|47953.71
12:46:34|47953.71
12:46:36|47953.71
12:46:37|47953.71
12:46:38|47953.71
12:46:39|47949.98
12:46:40|47949.98
12:46:41|47949.98
12:46:42|47949.98
12:46:44|47949.98
12:46:45|47949.98
12:46:46|47949.42
12:46:46|47950.8
12:46:48|47950.8
12:46:49|47952.42
12:46:51|47952.42
12:46:51|47952.42
12:46:52|47952.42
12:46:53|47952.42
12:46:54|47952.42
12:46:55|47952.42
12:46:56|47952.42
12:46:57|47952.42
12:46:58|47952.42
12:46:59|47951.98
12:47:00|47949.92
12:47:01|47949.63
12:47:02|47949.63
12:47:03|47949.63
12:47:04|47949.63
12:47:05|47949.63
12:47:06|47949.36
12:47:07|47949.36
12:47:08|47949.36
12:47:09|47937.51
12:47:10|47937.51
12:47:11|47937.51
12:47:12|47937.57
12:47:13|47937.57
12:47:14|47937.57
12:47:15|47937.57
12:47:16|47937.57
12:47:17|47937.57
12:47:18|47937.57
12:47:19|47937.57
12:47:20|47937.57
12:47:21|47937.57
12:47:22|47937.57
12:47:23|47937.57
12:47:24|47937.57
12:47:25|47937.57
12:47:26|47934.62
12:47:28|47934.62
12:47:28|47934.62
12:47:30|47934.62
12:47:32|47935.65
12:47:32|47935.65
12:47:34|47932.36
12:47:36|47934.42
12:47:36|47934.42
12:47:38|47942.71
12:47:39|47942.71
12:47:40|47942.72
12:47:42|47942.72
12:47:43|47942.72
12:47:43|47942.72
12:47:45|47932.02
12:47:47|47929.07
12:47:47|47910.94
12:47:48|47929.07
12:47:49|47926.21
12:47:50|47926.21
12:47:51|47926.21
12:47:52|47904.66
12:47:53|47904.66
12:47:54|47904.66
12:47:55|47904.66
12:47:56|47904.66
12:47:57|47902.99
12:47:58|47900.
12:47:59|47894.84
12:48:00|47894.84
12:48:01|47897.67
12:48:02|47896.97
12:48:03|47902.83
12:48:04|47913.6
12:48:05|47913.6
12:48:06|47913.6
12:48:07|47910.
12:48:08|47910.
12:48:09|47910.
12:48:10|47910.
12:48:11|47910.
12:48:12|47910.
12:48:13|47910.
12:48:14|47892.51
12:48:15|47892.55
12:48:16|47892.55
12:48:17|47892.55
12:48:18|47892.55
12:48:19|47892.55
12:48:20|47892.55
12:48:22|47892.55
12:48:22|47884.66
12:48:23|47875.
12:48:24|47867.05
12:48:25|47868.
12:48:26|47868.
12:48:27|47868.
12:48:29|47865.88
12:48:30|47864.35
12:48:32|47869.07
12:48:33|47869.07
12:48:34|47869.07
12:48:35|47864.35
12:48:37|47863.21
12:48:38|47857.28
12:48:40|47857.28
12:48:40|47857.27
12:48:41|47857.27
12:48:43|47857.27
12:48:44|47857.27
12:48:45|47854.46
12:48:45|47853.02
12:48:47|47855.46
12:48:47|47854.28
12:48:49|47854.28
12:48:49|47854.28
12:48:51|47854.28
12:48:51|47849.75
12:48:54|47847.92
12:48:54|47842.7
12:48:55|47847.38
12:48:56|47851.78
12:48:57|47860.26
12:48:58|47859.03
12:48:59|47859.01
12:49:00|47855.56
12:49:01|47843.97
12:49:02|47853.6
12:49:03|47858.23
12:49:04|47858.23
12:49:05|47859.07
12:49:06|47892.48
12:49:07|47908.69
12:49:08|47892.49
12:49:09|47892.25
12:49:11|47884.31
12:49:12|47910.
12:49:13|47882.76
12:49:14|47882.76
12:49:15|47882.76
12:49:15|47882.76
12:49:16|47909.22
12:49:18|47909.22
12:49:19|47905.59
12:49:20|47906.16
12:49:21|47907.3
12:49:22|47907.3
12:49:23|47907.3
12:49:24|47891.83
12:49:25|47891.83
12:49:26|47891.83
12:49:26|47905.87
12:49:29|47905.87
12:49:30|47905.87
12:49:32|47902.49
12:49:32|47902.49
12:49:34|47902.49
12:49:35|47897.44
12:49:36|47895.98
12:49:37|47895.98
12:49:38|47895.98
12:49:39|47890.75
12:49:40|47890.75
12:49:42|47908.62
12:49:42|47909.22
12:49:44|47909.22
12:49:44|47909.22
12:49:46|47909.22
12:49:46|47902.56
12:49:48|47898.81
12:49:50|47898.24
12:49:50|47898.24
12:49:51|47898.24
12:49:52|47898.24
12:49:53|47898.24
12:49:54|47898.24
12:49:55|47900.73
12:49:56|47900.73
12:49:57|47900.73
12:49:58|47900.73
12:49:59|47900.73
12:50:00|47898.63
12:50:01|47893.04
12:50:02|47893.04
12:50:03|47895.84
12:50:04|47908.96
12:50:05|47909.59
12:50:06|47909.59
12:50:07|47905.8
12:50:08|47905.8
12:50:09|47905.8
12:50:10|47905.8
12:50:11|47905.8
12:50:12|47917.09
12:50:13|47913.57
12:50:14|47913.57
12:50:15|47922.07
12:50:16|47918.99
12:50:17|47918.99
12:50:18|47918.99
12:50:19|47908.1
12:50:20|47900.73
12:50:21|47900.73
12:50:22|47889.07
12:50:23|47889.07
12:50:24|47897.35
12:50:25|47897.35
12:50:26|47897.35
12:50:27|47897.35
12:50:28|47897.35
12:50:29|47897.35
12:50:31|47897.35
12:50:33|47893.1
12:50:34|47893.1
12:50:34|47893.1
12:50:35|47893.1
12:50:37|47893.1
12:50:38|47893.1
12:50:39|47893.1
12:50:39|47893.1
12:50:40|47896.69
12:50:42|47896.69
12:50:42|47892.89
12:50:44|47892.89
12:50:45|47892.89
12:50:46|47892.89
12:50:47|47892.89
12:50:48|47887.55
12:50:49|47880.31
12:50:50|47880.31
12:50:52|47880.31
12:50:52|47880.31
12:50:53|47880.31
12:50:54|47869.94
12:50:56|47869.94
12:50:56|47863.62
12:50:58|47863.62
12:50:58|47863.62
12:51:00|47863.62
12:51:01|47857.87
12:51:02|47853.11
12:51:03|47860.19
12:51:04|47860.19
12:51:05|47860.19
12:51:06|47860.19
12:51:07|47860.19
12:51:08|47860.19
12:51:09|47860.19
12:51:10|47860.19
12:51:11|47860.19
12:51:12|47860.19
12:51:13|47860.19
12:51:14|47861.12
12:51:15|47858.02
12:51:16|47870.41
12:51:17|47870.41
12:51:18|47878.09
12:51:19|47873.32
12:51:20|47877.58
12:51:21|47877.67
12:51:22|47860.21
12:51:23|47860.21
12:51:24|47860.21
12:51:25|47856.37
12:51:26|47856.37
12:51:27|47855.43
12:51:28|47855.43
12:51:29|47855.43
12:51:30|47855.43
12:51:31|47855.43
12:51:33|47855.43
12:51:34|47855.43
12:51:36|47860.56
12:51:36|47860.56
12:51:37|47860.56
12:51:39|47860.56
12:51:40|47860.56
12:51:41|47860.56
12:51:42|47860.56
12:51:42|47865.22
12:51:44|47865.22
12:51:45|47865.22
12:51:47|47865.22
12:51:48|47860.19
12:51:49|47861.91
12:51:50|47861.91
12:51:52|47861.46
12:51:53|47861.46
12:51:54|47867.9
12:51:55|47867.9
12:51:56|47867.9
12:51:57|47869.11
12:51:58|47870.85
12:51:59|47870.85
12:52:00|47870.84
12:52:01|47873.49
12:52:02|47879.24
12:52:03|47878.67
12:52:05|47874.98
12:52:05|47874.98
12:52:07|47874.98
12:52:08|47874.98
12:52:08|47874.98
12:52:09|47874.98
12:52:10|47874.98
12:52:11|47874.98
12:52:13|47874.98
12:52:14|47879.71
12:52:14|47883.1
12:52:16|47883.1
12:52:16|47881.45
12:52:17|47881.45
12:52:19|47883.09
12:52:20|47876.94
12:52:20|47876.94
12:52:21|47878.31
12:52:23|47878.31
12:52:23|47878.31
12:52:24|47878.31
12:52:26|47878.31
12:52:26|47878.31
12:52:28|47878.31
12:52:28|47878.31
12:52:30|47878.31
12:52:30|47878.31
12:52:32|47878.31
12:52:33|47878.31
12:52:35|47878.31
12:52:37|47878.31
12:52:37|47878.31
12:52:38|47878.31
12:52:39|47878.31
12:52:40|47878.31
12:52:41|47878.31
12:52:43|47862.46
12:52:44|47869.48
12:52:45|47869.48
12:52:46|47869.48
12:52:48|47881.81
12:52:48|47881.81
12:52:50|47880.67
12:52:50|47880.67
12:52:51|47880.67
12:52:53|47879.99
12:52:53|47880.02
12:52:55|47880.02
12:52:55|47880.02
12:52:57|47880.02
12:52:57|47880.02
12:52:58|47880.02
12:53:00|47880.02
12:53:00|47880.02
12:53:01|47880.02
12:53:03|47880.02
12:53:04|47880.02
12:53:05|47880.02
12:53:06|47880.02
12:53:07|47880.02
12:53:08|47880.02
12:53:09|47880.02
12:53:10|47880.02
12:53:11|47880.02
12:53:12|47880.02
12:53:13|47880.02
12:53:14|47880.02
12:53:15|47880.02
12:53:16|47880.02
12:53:17|47880.02
12:53:18|47880.02
12:53:19|47880.02
12:53:20|47880.02
12:53:21|47880.02
12:53:22|47883.29
12:53:23|47883.29
12:53:24|47883.29
12:53:25|47883.34
12:53:26|47883.34
12:53:27|47883.34
12:53:28|47883.34
12:53:29|47886.47
12:53:30|47886.47
12:53:31|47886.47
12:53:32|47886.47
12:53:33|47886.47
12:53:34|47886.47
12:53:36|47886.47
12:53:36|47886.47
12:53:38|47886.47
12:53:39|47886.47
12:53:40|47886.47
12:53:41|47886.47
12:53:42|47886.47
12:53:43|47886.47
12:53:44|47886.47
12:53:45|47886.47
12:53:46|47886.47
12:53:47|47886.47
12:53:48|47885.35
12:53:49|47885.35
12:53:50|47886.63
12:53:51|47886.63
12:53:52|47886.63
12:53:53|47886.63
12:53:55|47886.63
12:53:56|47886.63
12:53:57|47886.63
12:53:58|47887.4
12:53:59|47887.4
12:54:01|47887.4
12:54:01|47887.36
12:54:02|47887.4
12:54:03|47892.99
12:54:05|47892.99
12:54:06|47892.99
12:54:07|47897.36
12:54:08|47897.36
12:54:08|47897.36
12:54:10|47897.36
12:54:11|47897.36
12:54:12|47897.36
12:54:13|47897.36
12:54:14|47910.75
12:54:14|47907.24
12:54:16|47907.24
12:54:17|47906.07
12:54:18|47906.1
12:54:19|47906.1
12:54:19|47906.1
12:54:21|47906.1
12:54:22|47906.1
12:54:23|47906.1
12:54:25|47906.1
12:54:25|47910.3
12:54:26|47910.3
12:54:28|47910.3
12:54:29|47905.84
12:54:29|47897.5
12:54:31|47897.5
12:54:31|47897.5
12:54:32|47897.5
12:54:33|47897.5
12:54:34|47897.5
12:54:37|47901.04
12:54:37|47901.04
12:54:38|47901.04
12:54:39|47906.15
12:54:40|47906.15
12:54:41|47906.15
12:54:42|47906.15
12:54:43|47906.15
12:54:44|47906.15
12:54:46|47898.8
12:54:47|47884.85
12:54:49|47884.85
12:54:50|47878.28
12:54:50|47870.85
12:54:51|47872.54
12:54:52|47872.54
12:54:54|47872.74
12:54:54|47872.74
12:54:55|47872.74
12:54:57|47872.74
12:54:58|47872.74
12:54:59|47872.74
12:55:00|47872.74
12:55:01|47874.67
12:55:02|47874.67
12:55:02|47874.67
12:55:04|47874.67
12:55:04|47874.67
12:55:06|47874.67
12:55:07|47874.67
12:55:08|47874.67
12:55:09|47878.47
12:55:10|47878.47
12:55:11|47878.47
12:55:12|47878.47
12:55:13|47878.47
12:55:14|47878.47
12:55:15|47878.47
12:55:16|47873.63
12:55:17|47873.63
12:55:18|47873.63
12:55:19|47875.31
12:55:20|47875.31
12:55:21|47875.31
12:55:22|47875.31
12:55:23|47875.31
12:55:24|47875.31
12:55:25|47875.31
12:55:27|47875.31
12:55:28|47875.31
12:55:29|47875.31
12:55:30|47871.34
12:55:30|47871.34
12:55:31|47871.34
12:55:32|47871.34
12:55:34|47871.34
12:55:34|47871.34
12:55:36|47873.14
12:55:38|47872.58
12:55:40|47872.57
12:55:41|47872.57
12:55:42|47872.57
12:55:43|47872.57
12:55:44|47872.57
12:55:45|47872.23
12:55:46|47872.23
12:55:48|47872.23
12:55:48|47872.23
12:55:50|47872.23
12:55:50|47872.23
12:55:51|47872.23
12:55:52|47872.23
12:55:54|47872.23
12:55:55|47872.23
12:55:56|47872.23
12:55:57|47872.23
12:55:58|47872.23
12:55:59|47872.23
12:56:00|47872.23
12:56:01|47872.23
12:56:02|47872.23
12:56:03|47872.23
12:56:04|47872.23
12:56:05|47872.23
12:56:06|47872.23
12:56:07|47872.23
12:56:08|47872.23
12:56:09|47872.23
12:56:10|47872.23
12:56:11|47872.23
12:56:12|47872.23
12:56:13|47872.23
12:56:14|47872.23
12:56:15|47872.23
12:56:16|47872.23
12:56:17|47872.23
12:56:18|47872.23
12:56:20|47872.23
12:56:21|47872.23
12:56:22|47872.23
12:56:23|47872.24
12:56:24|47876.31
12:56:24|47876.31
12:56:26|47876.31
12:56:27|47876.31
12:56:28|47876.31
12:56:29|47876.31
12:56:30|47877.59
12:56:30|47876.47
12:56:32|47876.47
12:56:33|47876.47
12:56:34|47876.47
12:56:35|47879.47
12:56:37|47879.47
12:56:37|47879.47
12:56:39|47879.47
12:56:40|47879.47
12:56:41|47879.47
12:56:42|47876.29
12:56:44|47876.29
12:56:45|47876.29
12:56:46|47876.29
12:56:47|47876.29
12:56:48|47876.29
12:56:49|47876.29
12:56:50|47876.29
12:56:51|47876.29
12:56:52|47876.29
12:56:53|47876.29
12:56:54|47876.29
12:56:56|47876.29
12:56:57|47871.29
12:56:57|47869.65
12:56:58|47866.84
12:57:00|47866.84
12:57:01|47866.84
12:57:02|47866.84
12:57:03|47866.84
12:57:04|47866.84
12:57:05|47866.84
12:57:06|47870.81
12:57:07|47870.81
12:57:08|47870.81
12:57:09|47870.81
12:57:10|47870.81
12:57:11|47870.81
12:57:13|47870.81
12:57:14|47864.21
12:57:15|47864.21
12:57:16|47864.21
12:57:17|47864.21
12:57:18|47864.21
12:57:19|47864.21
12:57:21|47864.21
12:57:22|47864.21
12:57:24|47864.21
12:57:24|47864.21
12:57:25|47864.21
12:57:26|47864.21
12:57:27|47864.21
12:57:28|47864.21
12:57:30|47865.64
12:57:31|47865.64
12:57:32|47865.64
12:57:33|47865.64
12:57:34|47865.64
12:57:35|47865.64
12:57:36|47865.64
12:57:37|47865.64
12:57:39|47865.64
12:57:40|47865.64
12:57:41|47865.64
12:57:43|47865.64
12:57:44|47865.64
12:57:45|47865.64
12:57:46|47865.64
12:57:47|47865.64
12:57:48|47865.64
12:57:49|47865.64
12:57:49|47865.64
12:57:51|47865.64
12:57:52|47865.64
12:57:53|47867.92
12:57:54|47867.91
12:57:55|47867.91
12:57:56|47867.91
12:57:56|47867.91
12:57:58|47865.14
12:57:59|47865.14
12:58:00|47865.14
12:58:01|47865.14
12:58:02|47859.54
12:58:03|47859.52
12:58:03|47857.66
12:58:06|47858.58
12:58:06|47858.58
12:58:07|47858.58
12:58:08|47858.58
12:58:10|47858.58
12:58:11|47858.58
12:58:12|47858.58
12:58:13|47858.58
12:58:14|47858.58
12:58:14|47858.58
12:58:16|47858.58
12:58:17|47858.58
12:58:17|47858.58
12:58:19|47858.58
12:58:20|47858.58
12:58:21|47858.58
12:58:22|47858.58
12:58:23|47858.58
12:58:24|47858.58
12:58:24|47855.14
12:58:26|47855.14
12:58:27|47855.14
12:58:28|47855.14
12:58:28|47855.14
12:58:30|47855.14
12:58:30|47855.14
12:58:31|47855.14
12:58:33|47855.14
12:58:34|47855.14
12:58:35|47855.14
12:58:36|47855.14
12:58:37|47855.14
12:58:37|47857.71
12:58:40|47857.71
12:58:41|47857.71
12:58:41|47857.71
12:58:44|47857.71
12:58:45|47857.71
12:58:46|47857.71
12:58:47|47857.71
12:58:49|47857.71
12:58:49|47857.71
12:58:50|47857.71
12:58:51|47857.71
12:58:53|47857.71
12:58:55|47857.71
12:58:56|47857.71
12:58:57|47857.71
12:58:58|47857.71
12:58:59|47857.71
12:59:00|47857.71
12:59:01|47857.71
12:59:02|47857.71
12:59:03|47857.71
12:59:04|47857.71
12:59:05|47857.71
12:59:06|47857.71
12:59:07|47857.71
12:59:08|47857.71
12:59:09|47857.71
12:59:10|47857.71
12:59:11|47857.71
12:59:12|47842.7
12:59:13|47842.7
12:59:14|47842.7
12:59:15|47838.51
12:59:16|47842.35
12:59:17|47846.03
12:59:18|47845.11
12:59:19|47845.11
12:59:20|47845.11
12:59:21|47845.11
12:59:22|47845.11
12:59:23|47845.11
12:59:24|47845.11
12:59:25|47845.11
12:59:26|47845.11
12:59:27|47839.88
12:59:28|47839.88
12:59:29|47839.88
12:59:30|47839.88
12:59:31|47839.88
12:59:32|47839.88
12:59:33|47839.88
12:59:34|47839.88
12:59:35|47848.78
12:59:36|47848.78
12:59:37|47848.78
12:59:38|47856.08
12:59:39|47862.39
12:59:41|47872.01
12:59:42|47872.01
12:59:43|47872.01
12:59:43|47872.01
12:59:45|47872.01
12:59:46|47872.01
12:59:47|47872.01
12:59:48|47872.01
12:59:49|47872.01
12:59:50|47872.01
12:59:51|47872.01
12:59:52|47872.01
12:59:53|47872.01
12:59:54|47872.01
12:59:55|47872.01
12:59:56|47872.01
12:59:57|47871.5
12:59:58|47868.82
12:59:59|47868.82
13:00:01|47868.82
13:00:02|47871.46
13:00:03|47871.46
13:00:04|47871.46
13:00:05|47867.47
13:00:06|47871.47
13:00:07|47871.47
13:00:08|47871.47
13:00:09|47871.47
13:00:10|47871.47
13:00:11|47871.47
13:00:12|47871.47
13:00:13|47871.47
13:00:13|47871.47
13:00:15|47871.47
13:00:16|47871.47
13:00:17|47871.47
13:00:19|47871.47
13:00:19|47871.47
13:00:20|47871.47
13:00:21|47871.47
13:00:22|47871.47
13:00:23|47871.47
13:00:24|47873.97
13:00:25|47873.97
13:00:26|47873.97
13:00:27|47873.97
13:00:28|47873.97
13:00:29|47873.97
13:00:30|47861.73
13:00:31|47861.73
13:00:32|47860.07
13:00:34|47851.2
13:00:35|47851.2
13:00:36|47841.3
13:00:37|47840.66
13:00:38|47839.37
13:00:39|47839.37
13:00:40|47838.5
13:00:42|47838.5
13:00:42|47838.5
13:00:43|47831.27
13:00:45|47810.04
13:00:47|47810.05
13:00:48|47818.67
13:00:49|47818.67
13:00:50|47818.67
13:00:52|47818.67
13:00:52|47818.67
13:00:54|47810.05
13:00:55|47810.05
13:00:57|47810.05
13:00:58|47810.05
13:00:59|47810.05
13:01:00|47810.05
13:01:00|47810.05
13:01:02|47810.05
13:01:03|47810.05
13:01:04|47810.04
13:01:05|47795.61
13:01:06|47795.61
13:01:07|47795.61
13:01:07|47796.02
13:01:09|47796.02
13:01:09|47794.29
13:01:11|47794.29
13:01:12|47794.29
13:01:12|47800.
13:01:14|47800.
13:01:15|47811.61
13:01:16|47811.61
13:01:17|47811.61
13:01:18|47811.61
13:01:18|47823.53
13:01:20|47819.61
13:01:21|47820.23
13:01:21|47820.23
13:01:23|47817.83
13:01:23|47817.83
13:01:24|47817.83
13:01:26|47817.83
13:01:27|47820.93
13:01:28|47820.93
13:01:29|47821.34
13:01:30|47821.34
13:01:31|47821.34
13:01:31|47821.34
13:01:33|47821.34
13:01:33|47821.34
13:01:34|47803.58
13:01:36|47803.58
13:01:37|47805.67
13:01:38|47805.67
13:01:39|47810.17
13:01:39|47810.17
13:01:40|47806.88
13:01:42|47806.88
13:01:42|47811.95
13:01:43|47806.06
13:01:45|47806.06
13:01:46|47804.33
13:01:47|47804.33
13:01:48|47804.33
13:01:48|47804.33
13:01:50|47804.33
13:01:52|47804.33
13:01:53|47804.33
13:01:53|47804.33
13:01:55|47811.49
13:01:56|47811.49
13:01:57|47811.49
13:01:58|47811.49
13:01:59|47811.49
13:02:00|47811.49
13:02:01|47812.67
13:02:02|47812.67
13:02:03|47812.67
13:02:04|47816.01
13:02:06|47816.01
13:02:06|47816.01
13:02:07|47816.01
13:02:09|47816.01
13:02:09|47816.01
13:02:10|47816.01
13:02:11|47816.01
13:02:12|47816.01
13:02:13|47816.01
13:02:14|47816.01
13:02:16|47816.01
13:02:17|47816.01
13:02:18|47816.01
13:02:19|47816.01
13:02:20|47816.01
13:02:21|47816.01
13:02:22|47816.01
13:02:23|47816.01
13:02:24|47816.01
13:02:25|47824.13
13:02:26|47824.13
13:02:27|47824.13
13:02:28|47824.13
13:02:29|47824.13
13:02:31|47824.13
13:02:31|47824.13
13:02:32|47824.13
13:02:34|47812.65
13:02:34|47812.65
13:02:35|47812.65
13:02:37|47812.65
13:02:38|47812.65
13:02:39|47812.65
13:02:40|47812.65
13:02:41|47812.65
13:02:42|47821.17
13:02:44|47825.41
13:02:46|47827.82
13:02:46|47827.82
13:02:47|47827.82
13:02:48|47827.82
13:02:50|47827.82
13:02:51|47827.82
13:02:53|47827.82
13:02:53|47826.28
13:02:54|47826.28
13:02:55|47826.28
13:02:56|47826.28
13:02:58|47828.71
13:02:59|47828.71
13:03:00|47828.71
13:03:01|47828.71
13:03:02|47828.71
13:03:03|47826.33
13:03:04|47826.33
13:03:05|47826.33
13:03:06|47829.35
13:03:08|47826.34
13:03:09|47826.34
13:03:09|47826.34
13:03:11|47826.34
13:03:12|47826.34
13:03:13|47833.73
13:03:13|47833.73
13:03:15|47833.73
13:03:16|47833.73
13:03:17|47833.73
13:03:17|47833.73
13:03:18|47833.73
13:03:19|47833.73
13:03:20|47833.73
13:03:21|47833.73
13:03:23|47833.73
13:03:23|47833.73
13:03:25|47833.73
13:03:26|47833.73
13:03:27|47833.73
13:03:27|47833.73
13:03:28|47833.73
13:03:30|47833.73
13:03:30|47833.73
13:03:31|47833.73
13:03:32|47833.73
13:03:33|47833.73
13:03:35|47833.73
13:03:35|47833.73
13:03:36|47833.73
13:03:37|47833.73
13:03:39|47833.73
13:03:39|47825.49
13:03:40|47825.49
13:03:41|47825.49
13:03:42|47834.93
13:03:44|47833.25
13:03:45|47830.79
13:03:47|47830.79
13:03:49|47830.79
13:03:49|47835.69
13:03:50|47828.36
13:03:51|47828.36
13:03:52|47827.31
13:03:54|47827.31
13:03:55|47827.31
13:03:55|47830.88
13:03:57|47830.88
13:03:57|47830.88
13:03:59|47830.88
13:04:00|47830.88
13:04:01|47829.17
13:04:02|47829.17
13:04:03|47829.17
13:04:04|47829.17
13:04:05|47831.6
13:04:07|47831.6
13:04:07|47831.6
13:04:08|47831.6
13:04:09|47840.86
13:04:10|47840.86
13:04:11|47840.86
13:04:12|47853.9
13:04:13|47853.9
13:04:14|47853.9
13:04:15|47857.48
13:04:16|47857.48
13:04:17|47846.73
13:04:18|47846.73
13:04:19|47846.73
13:04:21|47842.18
13:04:22|47852.84
13:04:23|47852.84
13:04:24|47852.84
13:04:25|47856.27
13:04:26|47867.97
13:04:27|47867.97
13:04:28|47867.97
13:04:29|47867.97
13:04:30|47867.97
13:04:31|47867.97
13:04:32|47867.97
13:04:33|47867.97
13:04:34|47867.97
13:04:35|47867.97
13:04:36|47863.65
13:04:37|47863.65
13:04:38|47863.65
13:04:39|47863.65
13:04:40|47863.65
13:04:41|47863.65
13:04:42|47876.93
13:04:43|47876.93
13:04:44|47872.9
13:04:46|47872.9
13:04:46|47872.9
13:04:48|47872.9
13:04:49|47872.9
13:04:49|47872.9
13:04:50|47872.9
13:04:51|47881.
13:04:53|47877.38
13:04:54|47877.38
13:04:55|47877.38
13:04:56|47877.38
13:04:58|47876.8
13:05:00|47876.8
13:05:01|47876.8
13:05:02|47876.8
13:05:03|47876.8
13:05:04|47876.8
13:05:05|47876.8
13:05:06|47876.36
13:05:07|47876.36
13:05:08|47876.36
13:05:09|47876.37
13:05:10|47876.37
13:05:11|47883.16
13:05:12|47883.16
13:05:13|47886.77
13:05:14|47888.02
13:05:15|47889.61
13:05:16|47889.61
13:05:17|47889.61
13:05:18|47889.61
13:05:19|47889.61
13:05:20|47889.61
13:05:20|47889.61
13:05:22|47889.61
13:05:23|47889.61
13:05:24|47889.61
13:05:25|47889.61
13:05:26|47885.54
13:05:27|47885.54
13:05:29|47882.06
13:05:30|47882.06
13:05:30|47882.06
13:05:31|47882.06
13:05:33|47882.06
13:05:34|47882.06
13:05:34|47882.06
13:05:36|47882.06
13:05:36|47889.52
13:05:38|47889.52
13:05:39|47889.52
13:05:39|47891.12
13:05:42|47891.01
13:05:42|47891.01
13:05:43|47891.01
13:05:44|47891.01
13:05:46|47891.01
13:05:48|47891.01
13:05:50|47891.01
13:05:50|47891.01
13:05:51|47885.68
13:05:53|47885.68
13:05:55|47885.68
13:05:55|47885.68
13:05:57|47884.3
13:05:58|47887.36
13:05:59|47886.81
13:06:00|47886.81
13:06:01|47886.81
13:06:02|47886.81
13:06:03|47886.81
13:06:04|47886.81
13:06:06|47886.81
13:06:07|47886.81
13:06:08|47886.81
13:06:08|47886.81
13:06:10|47886.81
13:06:11|47891.3
13:06:12|47888.72
13:06:13|47888.59
13:06:14|47888.59
13:06:15|47888.59
13:06:16|47888.59
13:06:17|47888.59
13:06:18|47888.59
13:06:19|47888.59
13:06:20|47888.59
13:06:21|47888.59
13:06:22|47888.59
13:06:23|47888.59
13:06:24|47888.59
13:06:25|47888.59
13:06:26|47888.59
13:06:27|47888.59
13:06:28|47888.59
13:06:29|47888.59
13:06:30|47888.59
13:06:31|47888.59
13:06:32|47888.59
13:06:33|47888.59
13:06:34|47888.59
13:06:35|47885.17
13:06:36|47885.17
13:06:37|47885.17
13:06:38|47885.17
13:06:39|47885.17
13:06:40|47885.17
13:06:41|47885.17
13:06:42|47885.17
13:06:43|47885.17
13:06:44|47885.17
13:06:45|47885.17
13:06:46|47885.17
13:06:48|47885.17
13:06:49|47885.17
13:06:50|47885.17
13:06:51|47885.17
13:06:52|47885.17
13:06:53|47885.17
13:06:55|47885.17
13:06:55|47885.17
13:06:57|47885.17
13:06:59|47882.96
13:06:59|47882.96
13:07:01|47882.96
13:07:02|47895.42
13:07:03|47895.42
13:07:04|47895.42
13:07:05|47895.42
13:07:06|47895.42
13:07:07|47895.42
13:07:09|47895.42
13:07:09|47895.42
13:07:11|47895.42
13:07:11|47895.42
13:07:13|47895.42
13:07:14|47895.42
13:07:14|47895.42
13:07:16|47890.18
13:07:17|47889.8
13:07:18|47889.8
13:07:19|47888.43
13:07:20|47888.43
13:07:21|47888.43
13:07:22|47888.43
13:07:23|47888.43
13:07:25|47888.43
13:07:25|47888.43
13:07:26|47888.43
13:07:27|47888.43
13:07:28|47888.43
13:07:29|47883.01
13:07:30|47883.01
13:07:31|47883.01
13:07:32|47883.01
13:07:33|47883.01
13:07:34|47875.17
13:07:35|47874.17
13:07:36|47873.56
13:07:37|47873.56
13:07:38|47869.63
13:07:39|47869.63
13:07:40|47869.63
13:07:41|47869.58
13:07:42|47869.58
13:07:43|47869.58
13:07:44|47863.09
13:07:46|47860.03
13:07:47|47860.03
13:07:48|47863.71
13:07:50|47863.71
13:07:50|47863.71
13:07:52|47863.71
13:07:52|47863.71
13:07:53|47863.71
13:07:55|47863.71
13:07:55|47863.71
13:07:57|47867.74
13:07:58|47867.74
13:07:59|47867.74
13:08:00|47867.74
13:08:01|47867.74
13:08:02|47867.74
13:08:03|47867.74
13:08:04|47867.74
13:08:06|47867.74
13:08:07|47867.74
13:08:08|47867.74
13:08:09|47878.89
13:08:11|47879.37
13:08:12|47879.37
13:08:13|47879.37
13:08:14|47879.37
13:08:15|47879.37
13:08:15|47879.37
13:08:16|47879.37
13:08:17|47879.37
13:08:18|47879.37
13:08:20|47879.37
13:08:20|47879.37
13:08:22|47879.37
13:08:23|47879.37
13:08:23|47879.37
13:08:24|47892.18
13:08:26|47892.18
13:08:26|47892.18
13:08:28|47892.18
13:08:29|47892.18
13:08:29|47892.18
13:08:30|47892.18
13:08:31|47892.18
13:08:32|47892.18
13:08:33|47896.15
13:08:34|47896.15
13:08:35|47896.15
13:08:36|47896.15
13:08:37|47898.14
13:08:38|47898.14
13:08:39|47898.14
13:08:40|47896.2
13:08:41|47896.2
13:08:42|47896.2
13:08:43|47896.2
13:08:44|47896.2
13:08:46|47896.2
13:08:47|47895.22
13:08:47|47895.22
13:08:49|47894.17
13:08:50|47898.16
13:08:51|47903.43
13:08:52|47903.43
13:08:53|47903.43
13:08:54|47903.43
13:08:55|47903.43
13:08:56|47902.21
13:08:57|47907.51
13:08:58|47907.51
13:08:59|47905.83
13:09:00|47913.01
13:09:01|47913.01
13:09:02|47913.01
13:09:03|47913.01
13:09:04|47913.01
13:09:05|47913.
13:09:06|47913.
13:09:07|47913.
13:09:08|47913.
13:09:10|47912.79
13:09:11|47912.8
13:09:13|47912.8
13:09:13|47912.8
13:09:14|47912.81
13:09:15|47914.17
13:09:16|47914.17
13:09:17|47887.88
13:09:18|47874.55
13:09:19|47874.55
13:09:20|47874.55
13:09:21|47874.55
13:09:22|47874.55
13:09:23|47874.55
13:09:24|47878.29
13:09:25|47877.78
13:09:26|47877.78
13:09:28|47877.78
13:09:29|47877.78
13:09:30|47877.78
13:09:31|47873.73
13:09:32|47873.73
13:09:33|47874.38
13:09:34|47874.38
13:09:35|47873.87
13:09:36|47873.87
13:09:37|47895.54
13:09:38|47895.54
13:09:39|47895.54
13:09:40|47895.54
13:09:41|47895.54
13:09:42|47895.54
13:09:43|47895.54
13:09:44|47895.54
13:09:45|47882.31
13:09:45|47882.31
13:09:46|47882.32
13:09:48|47882.32
13:09:49|47882.32
13:09:51|47882.32
13:09:51|47882.32
13:09:52|47882.32
13:09:54|47882.32
13:09:55|47882.32
13:09:56|47882.32
13:09:57|47882.32
13:09:59|47882.32
13:09:59|47882.32
13:10:01|47882.32
13:10:02|47882.32
13:10:02|47882.32
13:10:03|47882.32
13:10:05|47882.32
13:10:06|47901.7
13:10:07|47901.7
13:10:08|47901.7
13:10:09|47901.7
13:10:10|47901.7
13:10:11|47901.7
13:10:13|47901.7
13:10:13|47901.7
13:10:15|47901.7
13:10:15|47901.7
13:10:17|47892.9
13:10:18|47892.9
13:10:19|47892.9
13:10:20|47892.9
13:10:21|47892.9
13:10:22|47892.9
13:10:23|47892.9
13:10:24|47880.5
13:10:25|47880.5
13:10:26|47880.5
13:10:27|47880.5
13:10:28|47880.5
13:10:29|47880.5
13:10:30|47880.5
13:10:31|47876.22
13:10:32|47876.22
13:10:33|47878.13
13:10:34|47878.08
13:10:35|47878.08
13:10:36|47878.08
13:10:37|47878.08
13:10:38|47867.41
13:10:39|47867.6
13:10:40|47868.96
13:10:41|47868.96
13:10:42|47868.96
13:10:43|47868.96
13:10:44|47868.96
13:10:45|47868.96
13:10:46|47867.26
13:10:47|47867.26
13:10:48|47867.26
13:10:49|47867.26
13:10:50|47867.26
13:10:52|47867.26
13:10:53|47867.26
13:10:54|47867.26
13:10:55|47867.26
13:10:56|47867.26
13:10:57|47869.04
13:10:58|47869.67
13:10:59|47869.67
13:11:01|47871.04
13:11:01|47871.04
13:11:02|47871.04
13:11:03|47874.73
13:11:05|47874.73
13:11:05|47874.73
13:11:07|47874.73
13:11:07|47874.73
13:11:09|47866.16
13:11:09|47866.16
13:11:10|47866.16
13:11:12|47872.07
13:11:13|47874.47
13:11:14|47874.47
13:11:15|47874.47
13:11:16|47874.77
13:11:17|47874.77
13:11:18|47874.77
13:11:18|47874.77
13:11:19|47884.15
13:11:21|47884.15
13:11:21|47884.15
13:11:22|47884.15
13:11:24|47884.15
13:11:25|47884.15
13:11:26|47879.41
13:11:27|47879.41
13:11:28|47879.41
13:11:29|47879.41
13:11:31|47879.41
13:11:31|47879.41
13:11:33|47874.34
13:11:33|47874.34
13:11:34|47874.34
13:11:36|47871.63
13:11:36|47871.63
13:11:38|47871.63
13:11:38|47871.63
13:11:39|47872.71
13:11:40|47872.71
13:11:41|47872.71
13:11:42|47872.71
13:11:43|47872.71
13:11:44|47872.71
13:11:45|47872.71
13:11:46|47872.71
13:11:47|47872.71
13:11:48|47872.71
13:11:49|47872.71
13:11:51|47872.71
13:11:51|47873.88
13:11:53|47873.88
13:11:53|47873.88
13:11:55|47873.87
13:11:56|47873.87
13:11:57|47873.87
13:11:58|47873.87
13:12:00|47873.87
13:12:02|47873.71
13:12:02|47873.71
13:12:03|47873.71
13:12:04|47873.71
13:12:05|47873.5
13:12:06|47871.51
13:12:07|47871.51
13:12:08|47871.51
13:12:09|47871.51
13:12:10|47871.51
13:12:11|47874.06
13:12:12|47878.68
13:12:13|47878.68
13:12:14|47878.68
13:12:15|47878.68
13:12:16|47876.98
13:12:17|47876.98
13:12:18|47876.98
13:12:19|47876.98
13:12:20|47876.98
13:12:21|47876.98
13:12:22|47876.98
13:12:23|47876.98
13:12:24|47876.98
13:12:25|47876.98
13:12:26|47876.98
13:12:27|47876.98
13:12:28|47876.98
13:12:29|47876.98
13:12:30|47876.98
13:12:31|47876.98
13:12:32|47876.09
13:12:33|47876.09
13:12:34|47889.26
13:12:35|47891.18
13:12:36|47891.18
13:12:37|47891.18
13:12:38|47891.18
13:12:39|47891.18
13:12:40|47891.18
13:12:41|47892.22
13:12:42|47892.22
13:12:43|47892.22
13:12:44|47892.22
13:12:45|47892.22
13:12:46|47892.22
13:12:47|47892.22
13:12:48|47892.22
13:12:49|47892.22
13:12:50|47892.22
13:12:51|47892.22
13:12:53|47894.15
13:12:55|47894.15
13:12:55|47894.15
13:12:56|47894.15
13:12:57|47899.03
13:12:59|47899.03
13:13:00|47899.03
13:13:02|47896.74
13:13:03|47889.2
13:13:04|47889.2
13:13:04|47888.
13:13:05|47883.64
13:13:07|47890.34
13:13:08|47885.89
13:13:08|47885.89
13:13:09|47885.89
13:13:11|47885.89
13:13:11|47887.75
13:13:12|47887.75
13:13:13|47887.75
13:13:15|47888.13
13:13:16|47888.13
13:13:17|47888.13
13:13:18|47888.13
13:13:19|47888.13
13:13:20|47888.13
13:13:21|47888.13
13:13:22|47888.13
13:13:23|47901.99
13:13:24|47901.99
13:13:25|47901.99
13:13:26|47901.99
13:13:27|47901.99
13:13:29|47901.99
13:13:29|47901.99
13:13:31|47901.99
13:13:31|47901.99
13:13:33|47901.99
13:13:34|47906.95
13:13:34|47906.95
13:13:36|47906.95
13:13:37|47906.95
13:13:38|47906.95
13:13:39|47906.95
13:13:40|47900.65
13:13:41|47900.65
13:13:42|47900.65
13:13:43|47900.65
13:13:44|47900.65
13:13:45|47900.65
13:13:46|47888.66
13:13:47|47888.66
13:13:48|47888.66
13:13:49|47893.52
13:13:50|47893.52
13:13:51|47886.53
13:13:52|47886.53
13:13:53|47875.88
13:13:55|47877.01
13:13:56|47877.01
13:13:57|47877.01
13:13:59|47877.01
13:14:00|47877.01
13:14:01|47877.01
13:14:03|47877.01
13:14:03|47877.01
13:14:05|47877.01
13:14:06|47877.01
13:14:08|47877.01
13:14:09|47887.73
13:14:09|47887.73
13:14:11|47891.82
13:14:13|47891.82
13:14:13|47891.82
13:14:15|47891.82
13:14:16|47891.82
13:14:17|47891.82
13:14:18|47891.82
13:14:19|47891.82
13:14:20|47892.73
13:14:21|47896.63
13:14:22|47896.63
13:14:23|47905.98
13:14:24|47905.98
13:14:25|47905.98
13:14:26|47905.98
13:14:28|47905.98
13:14:29|47905.98
13:14:30|47905.98
13:14:31|47905.98
13:14:32|47905.98
13:14:33|47890.4
13:14:34|47890.4
13:14:35|47887.14
13:14:36|47887.36
13:14:37|47887.37
13:14:38|47887.86
13:14:39|47887.86
13:14:39|47887.86
13:14:41|47887.86
13:14:42|47887.86
13:14:43|47887.86
13:14:44|47887.86
13:14:45|47889.45
13:14:46|47889.45
13:14:47|47889.45
13:14:48|47889.45
13:14:49|47889.45
13:14:50|47889.45
13:14:51|47889.45
13:14:52|47890.24
13:14:53|47890.24
13:14:54|47890.24
13:14:56|47890.24
13:14:57|47890.24
13:14:58|47890.24
13:14:59|47890.24
13:15:01|47890.24
13:15:02|47890.24
13:15:03|47889.52
13:15:05|47889.52
13:15:06|47877.18
13:15:07|47876.96
13:15:08|47876.96
13:15:09|47876.96
13:15:11|47876.96
13:15:12|47876.96
13:15:12|47881.96
13:15:14|47888.35
13:15:15|47888.35
13:15:16|47890.38
13:15:17|47890.38
13:15:18|47890.38
13:15:19|47890.38
13:15:20|47890.38
13:15:21|47882.96
13:15:22|47884.58
13:15:23|47879.42
13:15:24|47877.55
13:15:25|47877.55
13:15:26|47879.52
13:15:27|47879.52
13:15:28|47880.87
13:15:29|47880.87
13:15:30|47873.53
13:15:31|47873.53
13:15:32|47873.53
13:15:33|47873.53
13:15:34|47873.53
13:15:35|47873.53
13:15:36|47873.53
13:15:37|47873.53
13:15:38|47873.53
13:15:39|47849.32
13:15:40|47849.32
13:15:41|47847.96
13:15:42|47847.96
13:15:43|47847.96
13:15:44|47847.96
13:15:45|47845.11
13:15:46|47845.11
13:15:47|47844.95
13:15:48|47844.95
13:15:49|47848.55
13:15:50|47844.84
13:15:51|47844.41
13:15:52|47844.41
13:15:53|47844.41
13:15:54|47844.39
13:15:55|47844.39
13:15:57|47842.52
13:15:57|47843.74
13:15:58|47843.74
13:16:00|47843.74
13:16:00|47843.74
13:16:02|47843.74
13:16:03|47842.16
13:16:04|47844.58
13:16:05|47844.58
13:16:06|47844.58
13:16:07|47844.58
13:16:09|47844.58
13:16:10|47844.58
13:16:11|47844.58
13:16:12|47844.84
13:16:13|47844.84
13:16:14|47850.28
13:16:15|47857.59
13:16:16|47857.59
13:16:17|47857.59
13:16:18|47854.61
13:16:19|47854.61
13:16:20|47854.24
13:16:21|47854.24
13:16:22|47854.24
13:16:23|47854.24
13:16:24|47854.24
13:16:25|47854.24
13:16:26|47854.24
13:16:27|47854.24
13:16:28|47852.25
13:16:29|47852.25
13:16:30|47856.24
13:16:31|47856.24
13:16:32|47850.07
13:16:33|47850.07
13:16:34|47850.07
13:16:35|47850.07
13:16:36|47850.07
13:16:37|47850.07
13:16:38|47850.07
13:16:39|47850.07
13:16:40|47850.07
13:16:42|47850.07
13:16:42|47850.07
13:16:43|47850.07
13:16:44|47850.07
13:16:46|47850.07
13:16:46|47850.07
13:16:48|47850.07
13:16:48|47850.07
13:16:50|47856.66
13:16:51|47856.67
13:16:52|47856.67
13:16:52|47856.67
13:16:53|47856.67
13:16:54|47856.67
13:16:55|47857.
13:16:57|47857.
13:16:59|47850.95
13:17:00|47856.33
13:17:02|47836.14
13:17:03|47846.25
13:17:05|47846.24
13:17:05|47846.24
13:17:07|47845.8
13:17:08|47845.8
13:17:09|47845.8
13:17:09|47845.8
13:17:12|47845.8
13:17:12|47845.8
13:17:13|47845.8
13:17:15|47846.85
13:17:16|47846.86
13:17:16|47846.86
13:17:18|47850.87
13:17:19|47850.87
13:17:20|47850.87
13:17:21|47850.87
13:17:21|47850.87
13:17:23|47850.87
13:17:24|47850.87
13:17:25|47850.87
13:17:26|47849.18
13:17:27|47847.81
13:17:28|47847.6
13:17:29|47848.85
13:17:30|47848.85
13:17:31|47848.85
13:17:32|47848.85
13:17:33|47848.85
13:17:34|47848.85
13:17:35|47848.85
13:17:36|47848.85
13:17:37|47848.85
13:17:38|47848.85
13:17:39|47848.85
13:17:40|47846.2
13:17:41|47839.18
13:17:42|47839.18
13:17:42|47839.18
13:17:43|47839.18
13:17:45|47839.18
13:17:47|47843.98
13:17:48|47843.98
13:17:50|47843.98
13:17:50|47843.98
13:17:51|47838.2
13:17:52|47838.19
13:17:53|47838.19
13:17:54|47838.19
13:17:55|47838.19
13:17:56|47838.19
13:17:58|47838.19
13:17:59|47838.19
13:18:01|47838.19
13:18:02|47838.19
13:18:04|47822.65
13:18:04|47816.32
13:18:06|47812.4
13:18:06|47810.39
13:18:08|47810.39
13:18:09|47810.39
13:18:10|47810.39
13:18:11|47803.95
13:18:12|47792.65
13:18:13|47789.86
13:18:14|47789.86
13:18:16|47812.17
13:18:17|47812.17
13:18:18|47812.17
13:18:19|47812.17
13:18:20|47822.4
13:18:21|47822.4
13:18:23|47822.41
13:18:23|47822.41
13:18:24|47822.41
13:18:25|47841.78
13:18:26|47841.78
13:18:27|47841.78
13:18:28|47841.78
13:18:29|47841.78
13:18:30|47841.78
13:18:31|47831.05
13:18:32|47831.46
13:18:33|47831.46
13:18:34|47831.46
13:18:35|47831.46
13:18:36|47831.46
13:18:37|47831.46
13:18:38|47831.46
13:18:39|47840.63
13:18:40|47842.19
13:18:41|47843.12
13:18:42|47843.12
13:18:43|47843.12
13:18:44|47843.12
13:18:45|47837.15
13:18:46|47812.75
13:18:47|47812.75
13:18:48|47822.14
13:18:49|47822.14
13:18:50|47822.13
13:18:51|47822.13
13:18:52|47822.13
13:18:53|47822.13
13:18:54|47822.13
13:18:55|47806.47
13:18:56|47806.47
13:18:57|47806.47
13:18:59|47806.47
13:19:01|47801.44
13:19:01|47801.44
13:19:02|47801.44
13:19:04|47801.44
13:19:05|47806.81
13:19:06|47807.51
13:19:07|47822.32
13:19:07|47824.64
13:19:10|47824.64
13:19:10|47824.64
13:19:11|47824.64
13:19:12|47824.64
13:19:13|47824.64
13:19:14|47824.64
13:19:16|47824.64
13:19:18|47824.64
13:19:19|47824.64
13:19:19|47824.64
13:19:21|47824.64
13:19:22|47824.64
13:19:23|47828.07
13:19:24|47827.8
13:19:25|47827.8
13:19:25|47827.8
13:19:27|47827.8
13:19:27|47827.8
13:19:29|47827.8
13:19:29|47829.46
13:19:30|47829.46
13:19:32|47829.46
13:19:33|47829.46
13:19:34|47829.46
13:19:35|47829.46
13:19:37|47829.46
13:19:37|47842.31
13:19:39|47842.31
13:19:40|47842.31
13:19:40|47842.31
13:19:41|47842.31
13:19:42|47842.31
13:19:43|47842.31
13:19:45|47842.31
13:19:45|47842.31
13:19:46|47838.36
13:19:47|47838.36
13:19:48|47838.36
13:19:49|47838.36
13:19:51|47838.36
13:19:51|47838.36
13:19:52|47838.36
13:19:53|47838.36
13:19:54|47838.36
13:19:55|47832.58
13:19:56|47832.58
13:19:58|47832.58
13:19:59|47832.58
13:20:00|47832.58
13:20:01|47832.58
13:20:03|47832.58
13:20:03|47832.58
13:20:06|47832.58
13:20:07|47832.58
13:20:07|47832.58
13:20:09|47832.58
13:20:10|47832.58
13:20:11|47833.55
13:20:13|47838.38
13:20:14|47838.38
13:20:14|47838.38
13:20:15|47835.03
13:20:16|47835.03
13:20:18|47835.03
13:20:19|47835.03
13:20:20|47835.03
13:20:21|47834.14
13:20:21|47834.14
13:20:23|47833.56
13:20:23|47833.56
13:20:24|47833.56
13:20:25|47833.56
13:20:27|47833.56
13:20:27|47834.69
13:20:28|47834.69
13:20:29|47833.57
13:20:31|47833.57
13:20:31|47833.57
13:20:32|47833.57
13:20:33|47839.99
13:20:35|47839.99
13:20:35|47839.99
13:20:37|47843.49
13:20:37|47843.49
13:20:39|47843.49
13:20:39|47849.96
13:20:40|47849.96
13:20:41|47837.15
13:20:42|47837.15
13:20:44|47837.15
13:20:45|47837.15
13:20:46|47837.56
13:20:47|47834.97
13:20:48|47834.93
13:20:49|47832.78
13:20:50|47832.78
13:20:51|47832.27
13:20:52|47832.27
13:20:53|47832.27
13:20:54|47832.27
13:20:55|47832.27
13:20:56|47832.27
13:20:57|47832.27
13:20:58|47832.27
13:20:59|47832.27
13:21:00|47832.27
13:21:01|47832.27
13:21:02|47832.27
13:21:03|47832.27
13:21:04|47832.27
13:21:06|47832.24
13:21:07|47832.24
13:21:08|47832.24
13:21:10|47822.01
13:21:11|47822.01
13:21:12|47823.71
13:21:13|47823.82
13:21:14|47822.95
13:21:15|47822.95
13:21:16|47822.95
13:21:17|47822.95
13:21:18|47822.95
13:21:19|47822.95
13:21:20|47811.7
13:21:21|47811.7
13:21:22|47811.7
13:21:23|47811.7
13:21:25|47811.7
13:21:26|47811.7
13:21:26|47811.7
13:21:27|47811.7
13:21:28|47811.7
13:21:29|47811.7
13:21:30|47811.7
13:21:33|47805.97
13:21:33|47805.97
13:21:34|47805.97
13:21:35|47805.97
13:21:36|47797.5
13:21:37|47799.72
13:21:38|47799.72
13:21:39|47799.72
13:21:40|47799.72
13:21:41|47799.72
13:21:42|47799.72
13:21:43|47799.72
13:21:44|47799.72
13:21:45|47796.35
13:21:46|47793.97
13:21:47|47793.97
13:21:48|47793.97
13:21:49|47790.17
13:21:50|47790.17
13:21:51|47791.39
13:21:52|47791.39
13:21:53|47791.39
13:21:54|47791.39
13:21:55|47791.39
13:21:56|47791.39
13:21:57|47791.39
13:21:58|47792.89
13:21:59|47792.89
13:22:00|47792.89
13:22:02|47792.89
13:22:04|47792.89
13:22:05|47789.78
13:22:06|47789.78
13:22:07|47789.78
13:22:08|47789.78
13:22:09|47799.41
13:22:11|47803.12
13:22:11|47803.12
13:22:13|47815.47
13:22:14|47815.47
13:22:14|47815.47
13:22:15|47815.47
13:22:16|47815.47
13:22:18|47815.47
13:22:19|47815.47
13:22:20|47815.47
13:22:21|47815.47
13:22:22|47815.47
13:22:23|47815.47
13:22:24|47815.47
13:22:25|47815.47
13:22:26|47815.47
13:22:27|47823.01
13:22:28|47823.01
13:22:29|47823.01
13:22:30|47818.04
13:22:31|47815.55
13:22:32|47816.61
13:22:33|47816.61
13:22:34|47816.61
13:22:35|47815.56
13:22:36|47815.56
13:22:38|47813.8
13:22:38|47813.8
13:22:40|47817.66
13:22:41|47817.66
13:22:42|47817.66
13:22:42|47817.66
13:22:44|47817.66
13:22:45|47817.66
13:22:46|47817.66
13:22:46|47817.66
13:22:47|47817.66
13:22:48|47817.66
13:22:50|47817.66
13:22:51|47817.66
13:22:52|47817.66
13:22:52|47817.66
13:22:54|47817.66
13:22:55|47817.66
13:22:55|47817.66
13:22:57|47817.66
13:22:58|47817.44
13:22:59|47817.44
13:23:00|47817.44
13:23:01|47815.48
13:23:01|47815.48
13:23:04|47815.48
13:23:05|47815.48
13:23:05|47815.48
13:23:07|47815.48
13:23:09|47815.48
13:23:09|47815.48
13:23:10|47815.48
13:23:11|47815.48
13:23:12|47815.48
13:23:14|47815.48
13:23:16|47815.48
13:23:16|47815.48
13:23:17|47815.48
13:23:18|47815.48
13:23:20|47815.48
13:23:21|47815.48
13:23:22|47815.48
13:23:23|47815.48
13:23:24|47815.48
13:23:25|47815.48
13:23:26|47815.48
13:23:27|47808.72
13:23:28|47808.72
13:23:29|47808.72
13:23:30|47808.72
13:23:31|47808.72
13:23:32|47814.38
13:23:33|47814.38
13:23:34|47814.38
13:23:35|47814.38
13:23:36|47814.38
13:23:37|47814.38
13:23:38|47814.38
13:23:39|47813.84
13:23:40|47812.85
13:23:41|47812.85
13:23:42|47812.85
13:23:43|47812.85
13:23:44|47812.85
13:23:45|47812.85
13:23:46|47808.21
13:23:47|47808.2
13:23:48|47808.2
13:23:49|47808.23
13:23:50|47808.23
13:23:51|47808.23
13:23:52|47808.23
13:23:53|47808.23
13:23:54|47808.23
13:23:55|47820.91
13:23:56|47820.91
13:23:57|47820.75
13:23:58|47820.75
13:23:59|47820.72
13:24:00|47817.89
13:24:01|47817.89
13:24:02|47817.89
13:24:03|47817.89
13:24:04|47817.89
13:24:05|47817.89
13:24:07|47817.89
13:24:08|47817.89
13:24:09|47817.89
13:24:11|47817.89
13:24:11|47817.89
13:24:13|47817.12
13:24:14|47817.12
13:24:14|47817.12
13:24:16|47817.12
13:24:17|47817.12
13:24:18|47809.64
13:24:19|47806.81
13:24:20|47806.81
13:24:21|47806.81
13:24:23|47806.82
13:24:23|47801.91
13:24:24|47801.91
13:24:25|47801.91
13:24:26|47802.41
13:24:28|47802.41
13:24:29|47802.41
13:24:30|47802.41
13:24:31|47802.41
13:24:32|47802.41
13:24:33|47802.41
13:24:33|47802.41
13:24:35|47804.74
13:24:36|47804.74
13:24:36|47804.74
13:24:38|47804.74
13:24:39|47804.74
13:24:40|47804.74
13:24:41|47804.74
13:24:42|47804.74
13:24:43|47804.74
13:24:44|47804.74
13:24:45|47804.74
13:24:46|47804.74
13:24:47|47804.74
13:24:48|47804.74
13:24:49|47801.62
13:24:50|47801.62
13:24:51|47801.62
13:24:52|47801.38
13:24:53|47801.38
13:24:54|47801.38
13:24:54|47792.92
13:24:56|47792.92
13:24:57|47792.92
13:24:58|47792.92
13:24:59|47792.92
13:25:00|47792.92
13:25:00|47792.92
13:25:02|47792.92
13:25:03|47792.92
13:25:04|47792.92
13:25:06|47792.92
13:25:07|47792.92
13:25:08|47792.92
13:25:09|47792.92
13:25:10|47803.32
13:25:11|47803.32
13:25:13|47808.04
13:25:13|47808.04
13:25:15|47808.04
13:25:15|47808.04
13:25:16|47808.04
13:25:17|47808.04
13:25:18|47808.04
13:25:19|47808.04
13:25:21|47808.04
13:25:22|47817.16
13:25:22|47817.16
13:25:24|47817.16
13:25:25|47817.16
13:25:26|47817.16
13:25:27|47817.16
13:25:28|47817.16
13:25:29|47817.16
13:25:30|47817.16
13:25:31|47817.15
13:25:32|47817.15
13:25:33|47817.15
13:25:34|47817.15
13:25:35|47817.15
13:25:36|47817.15
13:25:37|47817.15
13:25:38|47817.15
13:25:39|47817.15
13:25:40|47817.15
13:25:41|47812.5
13:25:42|47812.5
13:25:42|47812.5
13:25:44|47812.5
13:25:45|47812.5
13:25:45|47812.5
13:25:47|47811.97
13:25:47|47812.7
13:25:48|47812.7
13:25:50|47812.7
13:25:51|47812.68
13:25:52|47812.68
13:25:53|47805.75
13:25:54|47805.75
13:25:54|47805.54
13:25:57|47803.99
13:25:57|47803.99
13:25:58|47810.46
13:25:59|47810.46
13:26:00|47810.46
13:26:01|47810.46
13:26:02|47810.46
13:26:03|47810.46
13:26:04|47810.46
13:26:06|47810.46
13:26:08|47810.46
13:26:08|47807.79
13:26:09|47807.79
13:26:10|47807.79
13:26:12|47807.79
13:26:14|47807.79
13:26:15|47807.79
13:26:16|47807.79
13:26:17|47810.23
13:26:18|47810.23
13:26:19|47810.23
13:26:21|47810.23
13:26:21|47810.23
13:26:22|47817.49
13:26:24|47817.49
13:26:26|47817.49
13:26:26|47817.49
13:26:27|47817.18
13:26:28|47817.18
13:26:29|47817.18
13:26:30|47817.18
13:26:31|47816.75
13:26:32|47816.75
13:26:33|47818.55
13:26:35|47818.55
13:26:36|47818.55
13:26:37|47818.55
13:26:37|47818.55
13:26:39|47818.55
13:26:40|47818.55
13:26:41|47819.36
13:26:42|47820.83
13:26:43|47821.1
13:26:44|47821.1
13:26:45|47821.1
13:26:45|47821.1
13:26:47|47821.1
13:26:48|47821.1
13:26:48|47821.1
13:26:49|47821.1
13:26:51|47821.1
13:26:52|47821.1
13:26:53|47821.1
13:26:54|47821.1
13:26:55|47821.1
13:26:56|47818.82
13:26:57|47818.82
13:26:58|47818.82
13:27:00|47818.82
13:27:00|47818.82
13:27:01|47818.82
13:27:02|47818.82
13:27:03|47821.07
13:27:05|47821.07
13:27:06|47821.07
13:27:08|47821.07
13:27:09|47821.07
13:27:11|47821.07
13:27:12|47821.07
13:27:13|47821.07
13:27:14|47821.07
13:27:15|47821.07
13:27:16|47821.07
13:27:17|47821.07
13:27:18|47821.07
13:27:19|47845.59
13:27:20|47845.59
13:27:22|47845.59
13:27:24|47845.61
13:27:24|47841.55
13:27:26|47841.55
13:27:27|47841.55
13:27:28|47841.55
13:27:29|47841.55
13:27:30|47841.55
13:27:32|47837.89
13:27:33|47837.89
13:27:33|47837.89
13:27:34|47837.89
13:27:36|47837.89
13:27:36|47835.81
13:27:38|47835.85
13:27:38|47835.85
13:27:40|47835.85
13:27:41|47835.85
13:27:41|47835.85
13:27:43|47835.85
13:27:44|47830.96
13:27:45|47830.96
13:27:46|47830.96
13:27:46|47833.92
13:27:48|47833.92
13:27:49|47833.92
13:27:50|47833.92
13:27:51|47830.72
13:27:52|47813.92
13:27:53|47812.15
13:27:54|47812.15
13:27:55|47812.59
13:27:56|47812.59
13:27:57|47812.59
13:27:58|47812.59
13:27:59|47812.59
13:28:00|47812.59
13:28:01|47812.59
13:28:02|47812.59
13:28:03|47813.68
13:28:04|47813.68
13:28:05|47813.68
13:28:06|47813.68
13:28:08|47813.68
13:28:10|47813.68
13:28:11|47813.68
13:28:13|47813.68
13:28:14|47813.68
13:28:15|47776.26
13:28:16|47776.26
13:28:17|47769.84
13:28:18|47766.33
13:28:19|47779.1
13:28:21|47779.1
13:28:22|47772.15
13:28:23|47779.66
13:28:24|47779.66
13:28:25|47779.66
13:28:26|47765.49
13:28:27|47760.88
13:28:28|47760.88
13:28:29|47760.88
13:28:30|47760.88
13:28:31|47759.04
13:28:32|47758.3
13:28:33|47753.53
13:28:34|47753.53
13:28:35|47753.53
13:28:36|47753.53
13:28:37|47753.53
13:28:38|47760.17
13:28:39|47760.17
13:28:41|47764.61
13:28:42|47764.61
13:28:43|47750.01
13:28:44|47750.01
13:28:45|47754.47
13:28:46|47754.47
13:28:47|47756.71
13:28:48|47760.63
13:28:48|47760.63
13:28:50|47760.63
13:28:51|47760.63
13:28:52|47757.1
13:28:53|47760.63
13:28:54|47760.63
13:28:55|47764.77
13:28:56|47764.77
13:28:57|47764.77
13:28:58|47767.21
13:28:59|47767.21
13:29:00|47767.21
13:29:01|47767.21
13:29:03|47777.88
13:29:03|47777.88
13:29:04|47784.17
13:29:05|47784.17
13:29:06|47784.17
13:29:07|47784.17
13:29:09|47784.17
13:29:11|47784.17
13:29:12|47793.47
13:29:12|47793.47
13:29:14|47793.47
13:29:15|47793.47
13:29:16|47796.34
13:29:17|47796.34
13:29:18|47796.32
13:29:19|47794.61
13:29:20|47794.54
13:29:21|47789.56
13:29:22|47786.66
13:29:23|47786.66
13:29:24|47786.66
13:29:25|47785.48
13:29:27|47785.48
13:29:27|47785.48
13:29:29|47785.48
13:29:30|47785.48
13:29:31|47784.52
13:29:32|47791.63
13:29:33|47804.79
13:29:34|47805.11
13:29:35|47805.11
13:29:36|47806.38
13:29:37|47806.38
13:29:38|47806.38
13:29:39|47806.38
13:29:40|47806.38
13:29:41|47806.38
13:29:42|47806.38
13:29:43|47806.38
13:29:44|47806.38
13:29:45|47803.02
13:29:46|47802.75
13:29:47|47802.75
13:29:48|47802.75
13:29:49|47802.75
13:29:50|47799.36
13:29:51|47799.36
13:29:52|47799.36
13:29:53|47800.79
13:29:54|47805.3
13:29:55|47811.44
13:29:56|47817.95
13:29:57|47817.95
13:29:58|47817.95
13:29:59|47814.31
13:30:00|47814.31
13:30:01|47814.31
13:30:02|47814.31
13:30:03|47814.31
13:30:04|47814.31
13:30:05|47814.31
13:30:06|47814.31
13:30:07|47818.44
13:30:08|47821.39
13:30:10|47811.14
13:30:10|47790.39
13:30:11|47785.37
13:30:14|47786.85
13:30:15|47794.59
13:30:16|47797.
13:30:18|47791.88
13:30:18|47791.88
13:30:19|47791.88
13:30:20|47791.88
13:30:22|47789.8
13:30:22|47801.27
13:30:23|47806.92
13:30:24|47807.55
13:30:25|47787.06
13:30:26|47811.79
13:30:27|47814.57
13:30:29|47805.76
13:30:29|47811.43
13:30:30|47820.21
13:30:31|47802.98
13:30:32|47803.01
13:30:33|47803.05
13:30:34|47811.97
13:30:35|47807.62
13:30:36|47803.11
13:30:37|47803.13
13:30:38|47803.13
13:30:40|47815.98
13:30:40|47813.79
13:30:41|47813.79
13:30:43|47818.45
13:30:44|47818.45
13:30:45|47821.53
13:30:46|47822.17
13:30:47|47817.76
13:30:48|47817.76
13:30:49|47817.76
13:30:49|47817.76
13:30:51|47817.76
13:30:52|47817.76
13:30:53|47817.76
13:30:54|47826.81
13:30:55|47826.81
13:30:56|47826.81
13:30:57|47827.64
13:30:58|47833.5
13:30:59|47833.5
13:31:00|47833.5
13:31:00|47833.5
13:31:02|47851.06
13:31:03|47851.06
13:31:04|47851.06
13:31:05|47851.29
13:31:05|47851.29
13:31:07|47848.1
13:31:08|47848.1
13:31:09|47848.1
13:31:10|47848.1
13:31:12|47848.1
13:31:12|47846.35
13:31:15|47846.35
13:31:15|47846.35
13:31:17|47846.35
13:31:18|47850.01
13:31:20|47854.6
13:31:21|47854.6
13:31:22|47854.6
13:31:23|47863.32
13:31:24|47860.47
13:31:26|47860.47
13:31:27|47856.51
13:31:28|47846.11
13:31:29|47846.11
13:31:30|47846.11
13:31:32|47846.11
13:31:33|47846.11
13:31:33|47847.34
13:31:34|47847.34
13:31:35|47847.34
13:31:37|47847.34
13:31:37|47847.34
13:31:39|47847.34
13:31:39|47847.34
13:31:40|47857.78
13:31:41|47857.78
13:31:42|47849.17
13:31:43|47849.16
13:31:45|47849.16
13:31:45|47849.16
13:31:46|47849.16
13:31:47|47860.74
13:31:48|47855.7
13:31:49|47852.63
13:31:51|47852.63
13:31:51|47856.72
13:31:52|47856.72
13:31:53|47890.84
13:31:54|47890.83
13:31:56|47890.83
13:31:56|47890.83
13:31:58|47912.88
13:31:58|47897.82
13:31:59|47900.04
13:32:01|47896.16
13:32:02|47910.81
13:32:02|47901.88
13:32:03|47901.88
13:32:04|47890.76
13:32:05|47896.08
13:32:07|47896.08
13:32:08|47894.26
13:32:09|47894.26
13:32:10|47901.88
13:32:10|47901.88
13:32:11|47914.63
13:32:12|47917.28
13:32:13|47917.28
13:32:14|47917.28
13:32:16|47919.96
13:32:16|47921.75
13:32:18|47917.97
13:32:19|47911.36
13:32:20|47911.36
13:32:21|47911.36
13:32:22|47911.36
13:32:23|47911.36
13:32:25|47899.42
13:32:27|47896.66
13:32:27|47896.66
13:32:28|47896.66
13:32:29|47893.66
13:32:30|47895.66
13:32:31|47895.66
13:32:33|47895.66
13:32:34|47895.66
13:32:35|47895.66
13:32:36|47895.66
13:32:37|47895.66
13:32:38|47890.93
13:32:39|47890.93
13:32:40|47888.43
13:32:41|47888.43
13:32:42|47888.43
13:32:43|47888.43
13:32:43|47879.15
13:32:45|47879.15
13:32:46|47879.15
13:32:47|47879.15
13:32:48|47879.15
13:32:49|47872.48
13:32:50|47872.48
13:32:52|47877.55
13:32:52|47877.55
13:32:53|47877.55
13:32:55|47878.88
13:32:55|47878.88
13:32:57|47878.88
13:32:58|47878.88
13:32:59|47878.88
13:33:00|47878.88
13:33:01|47879.6
13:33:02|47879.6
13:33:03|47890.73
13:33:04|47895.82
13:33:05|47895.82
13:33:06|47906.96
13:33:07|47906.96
13:33:09|47904.7
13:33:10|47904.7
13:33:11|47904.7
13:33:12|47904.7
13:33:14|47901.82
13:33:15|47901.82
13:33:16|47901.82
13:33:17|47901.82
13:33:19|47890.11
13:33:20|47890.11
13:33:21|47876.71
13:33:22|47876.71
13:33:23|47876.71
13:33:24|47876.71
13:33:25|47876.71
13:33:25|47876.71
13:33:27|47860.47
13:33:27|47854.35
13:33:29|47854.29
13:33:30|47854.29
13:33:31|47854.29
13:33:32|47858.54
13:33:33|47858.54
13:33:34|47856.62
13:33:35|47856.62
13:33:36|47856.62
13:33:37|47856.62
13:33:38|47856.62
13:33:39|47856.62
13:33:40|47856.62
13:33:41|47850.79
13:33:42|47850.79
13:33:44|47850.79
13:33:44|47850.79
13:33:45|47850.79
13:33:47|47850.79
13:33:48|47850.8
13:33:49|47850.8
13:33:50|47850.8
13:33:51|47850.8
13:33:52|47862.9
13:33:53|47862.9
13:33:55|47862.9
13:33:55|47862.9
13:33:56|47862.9
13:33:58|47862.9
13:33:59|47862.9
13:33:59|47862.9
13:34:00|47862.9
13:34:01|47862.9
13:34:03|47862.9
13:34:03|47862.9
13:34:05|47878.15
13:34:05|47878.15
13:34:06|47878.15
13:34:07|47878.15
13:34:08|47878.15
13:34:10|47878.15
13:34:11|47878.15
13:34:11|47878.15
13:34:12|47878.15
13:34:14|47876.64
13:34:16|47876.64
13:34:17|47876.64
13:34:18|47868.35
13:34:20|47868.35
13:34:20|47863.7
13:34:22|47875.28
13:34:23|47875.28
13:34:24|47873.84
13:34:25|47873.84
13:34:26|47866.16
13:34:27|47871.89
13:34:28|47881.67
13:34:29|47881.67
13:34:29|47894.57
13:34:31|47890.61
13:34:32|47887.96
13:34:33|47887.96
13:34:34|47887.96
13:34:35|47882.61
13:34:36|47882.61
13:34:37|47882.61
13:34:38|47873.75
13:34:39|47873.75
13:34:40|47873.75
13:34:40|47879.99
13:34:42|47879.99
13:34:43|47879.99
13:34:44|47879.99
13:34:45|47879.99
13:34:46|47879.99
13:34:47|47879.99
13:34:48|47879.99
13:34:49|47879.99
13:34:49|47879.99
13:34:51|47879.99
13:34:52|47879.99
13:34:52|47879.99
13:34:54|47879.99
13:34:55|47864.14
13:34:56|47859.81
13:34:57|47859.81
13:34:58|47859.81
13:34:59|47859.81
13:35:00|47859.81
13:35:01|47860.56
13:35:02|47872.58
13:35:03|47872.76
13:35:04|47872.76
13:35:05|47872.76
13:35:06|47875.
13:35:08|47875.
13:35:08|47875.
13:35:09|47871.78
13:35:10|47871.78
13:35:12|47871.78
13:35:12|47871.77
13:35:14|47871.77
13:35:14|47871.77
13:35:15|47871.77
13:35:16|47871.77
13:35:17|47871.77
13:35:18|47871.77
13:35:20|47848.9
13:35:20|47848.9
13:35:22|47848.9
13:35:23|47848.9
13:35:23|47848.9
13:35:24|47848.9
13:35:26|47853.16
13:35:27|47853.17
13:35:29|47840.
13:35:29|47847.05
13:35:32|47856.85
13:35:32|47858.03
13:35:33|47858.03
13:35:34|47864.5
13:35:35|47864.5
13:35:36|47870.82
13:35:37|47864.18
13:35:38|47864.18
13:35:39|47874.62
13:35:40|47870.61
13:35:41|47864.35
13:35:42|47864.35
13:35:43|47864.35
13:35:44|47864.35
13:35:45|47864.35
13:35:47|47871.63
13:35:48|47871.63
13:35:49|47871.15
13:35:50|47871.15
13:35:51|47871.15
13:35:51|47879.11
13:35:52|47879.11
13:35:54|47873.37
13:35:55|47875.91
13:35:56|47875.91
13:35:57|47875.91
13:35:57|47875.91
13:35:59|47868.35
13:36:00|47881.99
13:36:01|47881.99
13:36:02|47881.25
13:36:03|47881.25
13:36:04|47894.13
13:36:05|47894.14
13:36:06|47894.14
13:36:07|47894.14
13:36:07|47886.21
13:36:09|47886.21
13:36:10|47886.21
13:36:11|47886.21
13:36:11|47886.21
13:36:13|47886.21
13:36:13|47886.21
13:36:15|47903.98
13:36:17|47905.8
13:36:19|47898.01
13:36:19|47898.01
13:36:21|47898.01
13:36:22|47898.01
13:36:23|47883.05
13:36:24|47886.7
13:36:25|47886.7
13:36:26|47881.73
13:36:27|47879.8
13:36:29|47883.1
13:36:30|47883.91
13:36:31|47890.14
13:36:33|47883.26
13:36:34|47895.03
13:36:34|47901.26
13:36:35|47901.27
13:36:36|47901.27
13:36:38|47901.27
13:36:38|47896.83
13:36:39|47896.83
13:36:40|47896.83
13:36:41|47901.28
13:36:43|47901.28
13:36:43|47901.28
13:36:45|47900.55
13:36:47|47892.36
13:36:47|47892.36
13:36:49|47891.36
13:36:49|47891.36
13:36:51|47891.36
13:36:52|47893.29
13:36:53|47889.21
13:36:54|47889.21
13:36:55|47889.21
13:36:56|47889.21
13:36:57|47889.21
13:36:58|47889.21
13:36:59|47889.21
13:37:00|47889.21
13:37:02|47893.98
13:37:02|47893.98
13:37:03|47893.98
13:37:04|47899.49
13:37:05|47899.49
13:37:06|47899.49
13:37:07|47851.73
13:37:08|47851.73
13:37:09|47851.73
13:37:10|47851.73
13:37:11|47893.04
13:37:12|47900.73
13:37:13|47898.45
13:37:14|47898.45
13:37:16|47891.68
13:37:16|47891.68
13:37:19|47891.68
13:37:19|47891.02
13:37:20|47891.02
13:37:21|47891.02
13:37:22|47891.02
13:37:23|47891.02
13:37:24|47886.49
13:37:25|47881.12
13:37:27|47880.4
13:37:28|47880.4
13:37:29|47880.4
13:37:30|47880.4
13:37:31|47880.4
13:37:32|47879.96
13:37:33|47879.96
13:37:34|47879.96
13:37:35|47879.96
13:37:36|47879.96
13:37:37|47884.45
13:37:38|47884.45
13:37:39|47884.45
13:37:40|47884.45
13:37:41|47888.96
13:37:42|47888.96
13:37:43|47888.96
13:37:44|47888.96
13:37:45|47888.97
13:37:46|47888.97
13:37:47|47889.95
13:37:48|47889.95
13:37:49|47889.77
13:37:50|47874.42
13:37:51|47872.59
13:37:52|47866.95
13:37:53|47866.95
13:37:54|47866.95
13:37:55|47866.95
13:37:56|47866.95
13:37:57|47866.95
13:37:58|47866.95
13:38:00|47870.09
13:38:00|47870.1
13:38:03|47875.02
13:38:03|47875.02
13:38:04|47875.02
13:38:05|47875.02
13:38:06|47884.6
13:38:07|47884.6
13:38:08|47884.6
13:38:09|47884.6
13:38:10|47893.43
13:38:11|47893.43
13:38:12|47893.43
13:38:13|47895.76
13:38:15|47883.34
13:38:16|47893.35
13:38:17|47893.02
13:38:18|47893.02
13:38:19|47896.6
13:38:21|47896.6
13:38:21|47896.6
13:38:22|47896.6
13:38:23|47896.6
13:38:25|47896.6
13:38:26|47885.76
13:38:28|47887.8
13:38:29|47887.8
13:38:29|47887.8
13:38:31|47887.8
13:38:31|47887.8
13:38:32|47887.08
13:38:33|47887.26
13:38:35|47887.08
13:38:35|47887.08
13:38:36|47887.08
13:38:37|47887.08
13:38:38|47887.08
13:38:39|47887.08
13:38:41|47887.08
13:38:42|47887.08
13:38:43|47887.08
13:38:44|47887.08
13:38:44|47887.08
13:38:45|47887.08
13:38:47|47882.59
13:38:48|47882.59
13:38:48|47880.05
13:38:50|47880.05
13:38:50|47880.05
13:38:52|47880.05
13:38:52|47880.05
13:38:54|47864.52
13:38:55|47864.52
13:38:55|47864.52
13:38:56|47864.52
13:38:58|47864.52
13:38:59|47864.52
13:39:00|47864.52
13:39:01|47864.52
13:39:01|47864.52
13:39:02|47864.52
13:39:03|47864.52
13:39:04|47871.33
13:39:05|47871.33
13:39:06|47871.33
13:39:07|47871.33
13:39:08|47871.33
13:39:10|47883.94
13:39:10|47884.5
13:39:12|47884.5
13:39:12|47884.5
13:39:13|47884.43
13:39:15|47884.43
13:39:15|47884.43
13:39:16|47884.43
13:39:17|47884.43
13:39:18|47884.43
13:39:20|47884.43
13:39:22|47884.43
13:39:23|47884.43
13:39:25|47884.43
13:39:26|47884.43
13:39:27|47884.43
13:39:28|47884.43
13:39:28|47884.43
13:39:30|47870.41
13:39:31|47864.86
13:39:33|47864.86
13:39:33|47857.19
13:39:34|47852.74
13:39:36|47848.97
13:39:36|47848.97
13:39:38|47848.97
13:39:38|47836.71
13:39:40|47836.71
13:39:41|47836.71
13:39:42|47836.71
13:39:43|47839.35
13:39:44|47839.35
13:39:45|47839.35
13:39:46|47839.35
13:39:47|47839.35
13:39:48|47839.35
13:39:49|47839.35
13:39:50|47839.35
13:39:51|47839.35
13:39:52|47839.35
13:39:53|47839.35
13:39:54|47839.35
13:39:55|47835.13
13:39:56|47835.13
13:39:57|47835.13
13:39:58|47835.13
13:39:59|47835.13
13:40:00|47835.13
13:40:01|47837.03
13:40:02|47837.03
13:40:03|47861.3
13:40:04|47861.3
13:40:05|47861.3
13:40:06|47861.3
13:40:07|47861.3
13:40:08|47861.3
13:40:09|47861.3
13:40:10|47861.3
13:40:11|47861.3
13:40:12|47861.3
13:40:13|47861.3
13:40:14|47835.68
13:40:15|47835.68
13:40:16|47835.68
13:40:17|47835.68
13:40:18|47828.76
13:40:19|47828.76
13:40:21|47806.39
13:40:21|47806.39
13:40:23|47803.79
13:40:25|47803.79
13:40:26|47803.79
13:40:27|47803.79
13:40:28|47803.79
13:40:30|47803.79
13:40:31|47799.06
13:40:32|47806.04
13:40:33|47806.04
13:40:34|47814.39
13:40:36|47832.23
13:40:37|47832.23
13:40:38|47832.23
13:40:39|47832.23
13:40:40|47836.77
13:40:42|47836.77
13:40:42|47836.77
13:40:44|47829.81
13:40:44|47829.81
13:40:45|47828.55
13:40:47|47824.79
13:40:48|47824.79
13:40:48|47808.14
13:40:50|47812.42
13:40:51|47812.42
13:40:52|47813.07
13:40:53|47813.07
13:40:53|47813.07
13:40:55|47813.08
13:40:56|47813.08
13:40:57|47808.18
13:40:58|47808.18
13:40:59|47808.18
13:41:00|47809.07
13:41:01|47809.07
13:41:02|47809.07
13:41:03|47809.07
13:41:04|47809.07
13:41:05|47805.06
13:41:06|47805.06
13:41:07|47805.06
13:41:08|47805.06
13:41:09|47805.06
13:41:10|47805.06
13:41:11|47803.5
13:41:12|47803.5
13:41:13|47803.5
13:41:14|47803.5
13:41:15|47800.14
13:41:16|47800.14
13:41:17|47800.14
13:41:18|47800.14
13:41:19|47800.14
13:41:20|47800.14
13:41:21|47800.14
13:41:23|47800.14
13:41:24|47800.14
13:41:26|47800.14
13:41:27|47800.14
13:41:28|47800.14
13:41:30|47800.14
13:41:30|47800.14
13:41:31|47800.14
13:41:33|47800.14
13:41:34|47800.14
13:41:34|47794.88
13:41:36|47794.88
13:41:36|47794.88
13:41:38|47810.34
13:41:38|47810.34
13:41:39|47810.34
13:41:40|47810.34
13:41:42|47799.86
13:41:43|47799.86
13:41:45|47795.66
13:41:45|47795.66
13:41:47|47795.66
13:41:48|47795.66
13:41:49|47795.66
13:41:50|47795.66
13:41:51|47795.66
13:41:52|47795.66
13:41:53|47795.66
13:41:54|47795.66
13:41:55|47795.66
13:41:56|47795.66
13:41:57|47794.88
13:41:58|47794.88
13:41:59|47794.91
13:42:00|47789.33
13:42:01|47789.33
13:42:02|47789.33
13:42:03|47789.33
13:42:04|47789.33
13:42:05|47780.25
13:42:06|47780.25
13:42:07|47776.04
13:42:08|47776.04
13:42:09|47776.04
13:42:10|47776.04
13:42:11|47776.04
13:42:12|47776.04
13:42:13|47774.77
13:42:14|47770.49
13:42:15|47770.49
13:42:16|47770.49
13:42:17|47770.49
13:42:18|47770.49
13:42:19|47770.49
13:42:20|47771.98
13:42:21|47771.98
13:42:23|47776.44
13:42:24|47776.44
13:42:26|47778.42
13:42:26|47778.42
13:42:29|47791.63
13:42:29|47791.63
13:42:30|47791.63
13:42:31|47791.63
13:42:32|47791.63
13:42:33|47791.63
13:42:34|47791.63
13:42:35|47791.63
13:42:36|47793.3
13:42:38|47793.3
13:42:39|47793.3
13:42:40|47793.3
13:42:40|47798.6
13:42:42|47798.6
13:42:43|47798.6
13:42:43|47798.6
13:42:46|47811.57
13:42:46|47811.57
13:42:47|47811.57
13:42:48|47811.57
13:42:49|47811.57
13:42:50|47811.57
13:42:51|47789.29
13:42:52|47789.29
13:42:53|47789.29
13:42:55|47789.29
13:42:55|47794.42
13:42:56|47794.42
13:42:58|47794.42
13:42:59|47794.42
13:43:00|47794.42
13:43:01|47798.22
13:43:02|47803.5
13:43:04|47814.4
13:43:04|47824.49
13:43:06|47824.49
13:43:06|47824.49
13:43:07|47824.49
13:43:08|47824.49
13:43:09|47824.49
13:43:10|47824.49
13:43:11|47824.49
13:43:12|47824.49
13:43:13|47822.68
13:43:14|47813.85
13:43:16|47803.14
13:43:17|47803.14
13:43:17|47803.14
13:43:18|47809.01
13:43:19|47809.01
13:43:21|47809.01
13:43:22|47809.01
13:43:23|47809.01
13:43:24|47809.01
13:43:26|47814.45
13:43:26|47814.45
13:43:28|47814.45
13:43:29|47814.45
13:43:29|47814.45
13:43:30|47814.45
13:43:32|47814.45
13:43:33|47814.45
13:43:34|47814.45
13:43:35|47810.57
13:43:36|47810.57
13:43:37|47805.39
13:43:38|47805.39
13:43:39|47794.43
13:43:40|47794.43
13:43:41|47794.43
13:43:42|47794.43
13:43:43|47794.43
13:43:44|47794.43
13:43:45|47791.28
13:43:46|47791.28
13:43:47|47791.28
13:43:48|47791.28
13:43:49|47791.28
13:43:51|47791.94
13:43:52|47791.94
13:43:53|47791.94
13:43:53|47791.94
13:43:55|47790.18
13:43:56|47790.18
13:43:57|47790.18
13:43:58|47790.18
13:43:58|47782.33
13:44:00|47782.33
13:44:01|47782.33
13:44:02|47772.45
13:44:04|47772.45
13:44:04|47772.45
13:44:05|47764.35
13:44:06|47770.29
13:44:07|47770.29
13:44:08|47770.29
13:44:09|47770.29
13:44:10|47770.29
13:44:12|47770.29
13:44:12|47770.29
13:44:14|47770.29
13:44:15|47781.3
13:44:16|47775.57
13:44:17|47775.57
13:44:18|47775.57
13:44:18|47782.03
13:44:21|47782.03
13:44:21|47782.03
13:44:22|47782.03
13:44:24|47770.9
13:44:25|47770.9
13:44:27|47756.6
13:44:28|47756.6
13:44:29|47762.38
13:44:31|47762.38
13:44:32|47762.38
13:44:34|47755.91
13:44:35|47750.88
13:44:36|47748.08
13:44:37|47755.06
13:44:38|47755.06
13:44:39|47755.06
13:44:39|47764.29
13:44:41|47755.5
13:44:43|47755.33
13:44:43|47755.33
13:44:44|47750.86
13:44:45|47749.17
13:44:46|47749.17
13:44:47|47755.26
13:44:48|47747.13
13:44:49|47743.78
13:44:50|47742.43
13:44:51|47742.2
13:44:52|47730.79
13:44:53|47743.78
13:44:54|47743.78
13:44:56|47734.85
13:44:57|47734.85
13:44:58|47730.58
13:44:59|47725.47
13:45:00|47725.47
13:45:01|47731.5
13:45:02|47731.51
13:45:03|47742.17
13:45:04|47748.52
13:45:05|47759.52
13:45:06|47759.52
13:45:07|47760.7
13:45:07|47760.7
13:45:09|47761.33
13:45:10|47761.33
13:45:11|47761.33
13:45:12|47763.54
13:45:13|47763.54
13:45:14|47763.54
13:45:15|47763.54
13:45:16|47763.54
13:45:17|47763.54
13:45:18|47763.54
13:45:19|47763.54
13:45:20|47763.54
13:45:21|47763.54
13:45:22|47746.66
13:45:23|47746.66
13:45:24|47730.93
13:45:25|47728.7
13:45:27|47727.56
13:45:27|47727.56
13:45:28|47727.56
13:45:29|47737.79
13:45:30|47737.79
13:45:31|47737.79
13:45:32|47737.79
13:45:33|47737.79
13:45:34|47737.79
13:45:36|47748.7
13:45:38|47748.7
13:45:39|47755.31
13:45:40|47755.31
13:45:41|47755.31
13:45:42|47755.31
13:45:43|47755.31
13:45:44|47729.69
13:45:44|47729.69
13:45:45|47730.72
13:45:47|47730.72
13:45:48|47727.13
13:45:48|47727.13
13:45:50|47727.13
13:45:51|47724.92
13:45:52|47724.92
13:45:54|47724.92
13:45:54|47724.92
13:45:55|47724.92
13:45:56|47724.92
13:45:57|47724.92
13:45:58|47724.92
13:45:59|47724.92
13:46:00|47724.03
13:46:01|47728.7
13:46:02|47728.7
13:46:03|47728.7
13:46:04|47728.7
13:46:05|47730.4
13:46:06|47730.4
13:46:07|47730.4
13:46:08|47730.4
13:46:09|47730.4
13:46:10|47730.4
13:46:11|47730.4
13:46:12|47745.37
13:46:13|47745.37
13:46:14|47746.17
13:46:15|47746.17
13:46:16|47746.17
13:46:17|47746.17
13:46:18|47746.17
13:46:20|47747.7
13:46:20|47747.7
13:46:21|47747.7
13:46:23|47743.35
13:46:23|47743.35
13:46:24|47743.35
13:46:26|47743.35
13:46:26|47743.35
13:46:27|47743.35
13:46:28|47743.84
13:46:30|47743.84
13:46:31|47743.84
13:46:32|47743.84
13:46:33|47743.84
13:46:34|47743.84
13:46:35|47743.84
13:46:37|47743.84
13:46:37|47746.87
13:46:38|47746.87
13:46:40|47746.87
13:46:41|47746.87
13:46:42|47746.87
13:46:43|47746.87
13:46:44|47743.27
13:46:45|47743.27
13:46:46|47743.27
13:46:47|47743.27
13:46:48|47743.31
13:46:49|47745.46
13:46:50|47745.46
13:46:51|47742.64
13:46:52|47742.64
13:46:53|47742.64
13:46:54|47742.64
13:46:55|47742.64
13:46:56|47742.64
13:46:57|47716.66
13:46:58|47716.66
13:46:59|47708.67
13:47:00|47708.67
13:47:01|47708.67
13:47:02|47707.69
13:47:03|47715.2
13:47:04|47715.2
13:47:05|47707.35
13:47:06|47707.35
13:47:07|47710.03
13:47:08|47710.03
13:47:09|47710.03
13:47:10|47710.03
13:47:11|47710.03
13:47:12|47710.03
13:47:13|47710.03
13:47:14|47710.03
13:47:15|47710.03
13:47:17|47710.03
13:47:17|47710.03
13:47:18|47710.03
13:47:19|47716.4
13:47:21|47714.61
13:47:22|47714.61
13:47:23|47714.61
13:47:23|47712.
13:47:25|47712.
13:47:25|47712.
13:47:27|47712.
13:47:29|47712.
13:47:30|47712.54
13:47:31|47713.83
13:47:32|47713.83
13:47:33|47713.83
13:47:35|47713.83
13:47:35|47713.83
13:47:36|47713.83
13:47:37|47713.83
13:47:39|47713.83
13:47:40|47713.83
13:47:41|47713.83
13:47:42|47707.95
13:47:43|47705.24
13:47:44|47705.24
13:47:45|47705.24
13:47:46|47705.24
13:47:47|47705.24
13:47:48|47705.24
13:47:49|47705.24
13:47:50|47705.24
13:47:51|47705.24
13:47:52|47707.53
13:47:53|47707.53
13:47:54|47707.53
13:47:55|47707.53
13:47:56|47710.37
13:47:57|47710.37
13:47:58|47710.37
13:47:59|47707.76
13:48:00|47707.76
13:48:01|47707.76
13:48:02|47707.76
13:48:03|47708.35
13:48:04|47708.35
13:48:05|47708.35
13:48:06|47703.43
13:48:07|47703.43
13:48:08|47703.43
13:48:09|47703.43
13:48:10|47703.43
13:48:11|47703.43
13:48:12|47703.43
13:48:13|47703.43
13:48:14|47695.69
13:48:15|47696.75
13:48:16|47701.84
13:48:17|47707.96
13:48:18|47707.96
13:48:19|47707.96
13:48:20|47707.96
13:48:21|47707.96
13:48:22|47707.96
13:48:23|47707.96
13:48:24|47702.25
13:48:25|47701.58
13:48:26|47696.76
13:48:27|47689.5
13:48:29|47677.55
13:48:29|47672.9
13:48:31|47672.9
13:48:32|47672.9
13:48:33|47672.9
13:48:33|47671.33
13:48:34|47671.33
13:48:35|47671.33
13:48:36|47668.15
13:48:37|47678.5
13:48:38|47673.28
13:48:40|47676.27
13:48:40|47676.27
13:48:42|47672.36
13:48:42|47672.36
13:48:44|47672.36
13:48:45|47654.41
13:48:46|47654.
13:48:47|47654.
13:48:48|47654.33
13:48:49|47654.33
13:48:50|47648.71
13:48:51|47646.28
13:48:52|47644.06
13:48:53|47644.06
13:48:54|47657.3
13:48:55|47650.58
13:48:56|47646.53
13:48:57|47646.53
13:48:58|47646.49
13:48:59|47646.49
13:49:00|47646.49
13:49:01|47652.33
13:49:02|47654.64
13:49:03|47654.65
13:49:04|47654.65
13:49:05|47670.74
13:49:06|47670.74
13:49:07|47670.74
13:49:08|47670.74
13:49:09|47670.74
13:49:10|47670.74
13:49:11|47670.74
13:49:12|47670.74
13:49:13|47670.74
13:49:14|47658.51
13:49:15|47658.51
13:49:16|47658.51
13:49:17|47658.51
13:49:18|47658.51
13:49:19|47658.51
13:49:20|47658.51
13:49:21|47658.51
13:49:22|47658.51
13:49:23|47639.79
13:49:24|47639.79
13:49:25|47629.38
13:49:26|47629.38
13:49:27|47629.38
13:49:28|47632.89
13:49:30|47632.89
13:49:30|47632.89
13:49:31|47632.89
13:49:33|47625.89
13:49:35|47622.65
13:49:35|47622.65
13:49:38|47622.66
13:49:38|47622.66
13:49:39|47622.66
13:49:40|47600.
13:49:41|47600.
13:49:42|47600.
13:49:43|47600.
13:49:44|47592.11
13:49:45|47592.11
13:49:46|47592.11
13:49:47|47592.11
13:49:48|47592.11
13:49:50|47592.11
13:49:51|47599.99
13:49:52|47599.99
13:49:53|47609.87
13:49:55|47609.99
13:49:56|47613.52
13:49:56|47613.51
13:49:57|47611.06
13:49:59|47612.49
13:50:00|47612.49
13:50:00|47612.49
13:50:01|47612.49
13:50:02|47612.49
13:50:03|47575.91
13:50:05|47576.42
13:50:05|47579.85
13:50:07|47579.85
13:50:08|47579.85
13:50:09|47579.85
13:50:10|47579.85
13:50:11|47582.35
13:50:12|47579.63
13:50:13|47579.63
13:50:14|47584.74
13:50:15|47584.74
13:50:16|47600.18
13:50:17|47610.55
13:50:18|47610.55
13:50:19|47608.38
13:50:20|47604.19
13:50:21|47604.19
13:50:22|47604.19
13:50:23|47604.19
13:50:24|47604.19
13:50:25|47604.19
13:50:26|47604.94
13:50:27|47609.85
13:50:28|47609.85
13:50:29|47620.44
13:50:30|47622.35
13:50:31|47622.35
13:50:32|47628.21
13:50:33|47628.21
13:50:34|47628.21
13:50:35|47628.21
13:50:36|47628.21
13:50:37|47628.21
13:50:38|47628.21
13:50:40|47637.82
13:50:41|47644.54
13:50:42|47642.22
13:50:43|47653.67
13:50:44|47653.67
13:50:45|47650.39
13:50:47|47643.49
13:50:47|47632.44
13:50:48|47632.44
13:50:49|47632.44
13:50:50|47627.99
13:50:51|47627.99
13:50:52|47626.5
13:50:53|47626.5
13:50:54|47621.25
13:50:56|47606.36
13:50:57|47613.94
13:50:58|47605.96
13:50:59|47606.79
13:51:00|47608.47
13:51:01|47608.47
13:51:02|47608.47
13:51:03|47611.15
13:51:05|47621.16
13:51:05|47621.62
13:51:06|47621.62
13:51:08|47630.31
13:51:09|47632.78
13:51:09|47632.78
13:51:11|47632.78
13:51:12|47649.32
13:51:13|47646.
13:51:14|47645.63
13:51:15|47644.96
13:51:16|47646.54
13:51:17|47646.3
13:51:18|47641.97
13:51:19|47634.63
13:51:20|47634.63
13:51:21|47634.63
13:51:22|47634.63
13:51:23|47634.63
13:51:24|47634.63
13:51:25|47634.63
13:51:26|47634.63
13:51:27|47634.63
13:51:28|47634.63
13:51:29|47634.63
13:51:30|47634.63
13:51:31|47634.63
13:51:33|47634.63
13:51:34|47634.63
13:51:35|47634.63
13:51:36|47634.63
13:51:37|47640.44
13:51:38|47640.44
13:51:39|47630.88
13:51:40|47630.88
13:51:42|47630.83
13:51:42|47625.93
13:51:44|47627.16
13:51:45|47627.16
13:51:46|47627.16
13:51:46|47627.16
13:51:48|47617.62
13:51:48|47617.62
13:51:49|47617.62
13:51:51|47617.62
13:51:52|47623.12
13:51:53|47623.12
13:51:53|47623.12
13:51:55|47616.82
13:51:55|47616.82
13:51:57|47616.82
13:51:58|47614.65
13:51:58|47614.65
13:51:59|47614.65
13:52:00|47614.65
13:52:02|47614.65
13:52:02|47614.65
13:52:04|47614.65
13:52:05|47618.82
13:52:05|47618.82
13:52:07|47618.82
13:52:07|47618.82
13:52:09|47618.82
13:52:09|47618.82
13:52:11|47618.82
13:52:11|47630.4
13:52:12|47630.4
13:52:13|47630.4
13:52:15|47630.4
13:52:15|47630.39
13:52:16|47630.39
13:52:18|47625.27
13:52:19|47624.94
13:52:21|47621.41
13:52:22|47622.85
13:52:23|47626.32
13:52:24|47626.32
13:52:25|47628.98
13:52:26|47628.98
13:52:27|47628.15
13:52:28|47632.19
13:52:29|47632.18
13:52:30|47630.96
13:52:32|47631.96
13:52:34|47631.96
13:52:34|47628.22
13:52:35|47628.22
13:52:36|47628.21
13:52:38|47628.21
13:52:38|47628.21
13:52:40|47628.21
13:52:41|47628.21
13:52:42|47628.21
13:52:44|47628.21
13:52:44|47628.21
13:52:46|47628.21
13:52:47|47628.21
13:52:48|47628.21
13:52:49|47628.21
13:52:50|47628.21
13:52:51|47628.21
13:52:52|47627.8
13:52:53|47627.8
13:52:54|47627.8
13:52:55|47627.8
13:52:56|47627.8
13:52:57|47627.8
13:52:59|47627.8
13:52:59|47627.8
13:53:01|47627.8
13:53:02|47640.16
13:53:02|47637.37
13:53:04|47637.37
13:53:05|47637.37
13:53:06|47637.37
13:53:06|47628.92
13:53:07|47628.92
13:53:08|47628.92
13:53:10|47628.92
13:53:11|47628.92
13:53:12|47628.92
13:53:13|47628.92
13:53:13|47632.08
13:53:15|47632.08
13:53:15|47637.83
13:53:17|47635.3
13:53:18|47635.3
13:53:18|47635.3
13:53:19|47635.3
13:53:21|47632.06
13:53:21|47632.06
13:53:22|47632.06
13:53:23|47632.06
13:53:25|47632.06
13:53:26|47632.06
13:53:26|47638.92
13:53:27|47638.92
13:53:29|47638.91
13:53:29|47641.81
13:53:30|47641.81
13:53:31|47641.81
13:53:32|47641.81
13:53:33|47641.81
13:53:35|47631.45
13:53:35|47631.45
13:53:37|47631.45
13:53:38|47631.45
13:53:38|47631.45
13:53:39|47631.45
13:53:41|47631.45
13:53:41|47631.45
13:53:43|47631.45
13:53:44|47631.45
13:53:45|47631.45
13:53:46|47631.45
13:53:47|47631.45
13:53:48|47626.32
13:53:49|47626.32
13:53:50|47626.32
13:53:51|47626.32
13:53:52|47626.32
13:53:53|47621.02
13:53:54|47626.04
13:53:55|47626.6
13:53:56|47626.6
13:53:57|47626.6
13:53:58|47621.83
13:53:59|47621.83
13:54:00|47621.83
13:54:01|47621.18
13:54:03|47617.26
13:54:04|47617.26
13:54:05|47623.1
13:54:05|47617.26
13:54:07|47617.26
13:54:07|47612.22
13:54:08|47612.22
13:54:10|47612.22
13:54:10|47612.22
13:54:12|47623.31
13:54:13|47623.31
13:54:14|47621.18
13:54:15|47614.27
13:54:16|47613.79
13:54:17|47613.26
13:54:18|47613.26
13:54:19|47609.2
13:54:20|47609.2
13:54:21|47609.2
13:54:22|47609.2
13:54:23|47609.2
13:54:24|47613.27
13:54:25|47613.27
13:54:25|47613.27
13:54:27|47608.55
13:54:28|47608.55
13:54:29|47608.55
13:54:29|47608.55
13:54:31|47608.55
13:54:32|47608.55
13:54:33|47608.55
13:54:35|47608.55
13:54:35|47608.56
13:54:36|47608.56
13:54:37|47608.56
13:54:39|47608.56
13:54:40|47608.56
13:54:41|47608.56
13:54:42|47608.56
13:54:43|47615.26
13:54:44|47615.26
13:54:46|47614.64
13:54:47|47633.55
13:54:47|47634.83
13:54:49|47634.83
13:54:49|47634.83
13:54:51|47644.14
13:54:51|47644.31
13:54:53|47631.69
13:54:54|47631.69
13:54:55|47631.69
13:54:57|47631.69
13:54:58|47631.69
13:54:58|47639.77
13:54:59|47639.77
13:55:00|47639.77
13:55:01|47639.77
13:55:03|47639.77
13:55:03|47649.7
13:55:05|47654.65
13:55:05|47654.65
13:55:06|47654.65
13:55:07|47659.43
13:55:08|47657.11
13:55:09|47657.11
13:55:11|47657.11
13:55:12|47663.63
13:55:12|47652.81
13:55:13|47652.81
13:55:15|47652.81
13:55:15|47652.81
13:55:17|47652.81
13:55:17|47652.81
13:55:18|47652.81
13:55:19|47652.81
13:55:20|47649.49
13:55:22|47649.49
13:55:22|47649.49
13:55:24|47649.49
13:55:24|47649.49
13:55:26|47649.5
13:55:26|47649.5
13:55:28|47649.5
13:55:28|47649.5
13:55:29|47649.5
13:55:31|47649.5
13:55:32|47649.5
13:55:33|47649.5
13:55:34|47649.5
13:55:36|47649.5
13:55:38|47649.5
13:55:39|47649.5
13:55:41|47657.78
13:55:41|47657.78
13:55:43|47657.78
13:55:43|47657.78
13:55:45|47657.78
13:55:46|47657.78
13:55:46|47667.31
13:55:48|47669.32
13:55:48|47675.39
13:55:50|47675.39
13:55:51|47675.39
13:55:51|47675.39
13:55:53|47669.39
13:55:54|47670.04
13:55:55|47670.04
13:55:55|47715.22
13:55:57|47703.46
13:55:58|47700.23
13:55:59|47700.23
13:55:59|47694.3
13:56:01|47694.3
13:56:01|47691.1
13:56:03|47692.49
13:56:04|47692.49
13:56:05|47692.49
13:56:05|47717.8
13:56:07|47717.8
13:56:07|47717.8
13:56:08|47717.8
13:56:09|47717.8
13:56:11|47717.8
13:56:12|47718.11
13:56:13|47718.11
13:56:14|47710.53
13:56:15|47704.99
13:56:16|47704.99
13:56:17|47704.99
13:56:18|47704.99
13:56:19|47704.99
13:56:20|47704.99
13:56:21|47709.7
13:56:22|47709.7
13:56:23|47709.7
13:56:24|47704.42
13:56:25|47704.42
13:56:26|47702.99
13:56:27|47702.99
13:56:28|47700.7
13:56:29|47715.
13:56:30|47715.
13:56:31|47715.
13:56:32|47715.
13:56:33|47715.
13:56:34|47715.
13:56:35|47715.
13:56:36|47715.
13:56:38|47724.23
13:56:39|47724.23
13:56:40|47724.23
13:56:42|47721.88
13:56:43|47721.88
13:56:44|47721.88
13:56:45|47721.88
13:56:46|47745.14
13:56:47|47745.94
13:56:48|47745.14
13:56:49|47748.82
13:56:49|47748.82
13:56:51|47748.78
13:56:52|47748.78
13:56:52|47748.78
13:56:54|47727.31
13:56:55|47718.57
13:56:56|47718.57
13:56:57|47718.57
13:56:58|47718.57
13:56:59|47718.57
13:57:00|47718.57
13:57:01|47718.57
13:57:02|47718.57
13:57:03|47718.57
13:57:04|47721.84
13:57:05|47721.84
13:57:06|47721.84
13:57:07|47721.84
13:57:08|47721.84
13:57:09|47721.84
13:57:10|47730.33
13:57:11|47730.33
13:57:12|47730.33
13:57:13|47730.33
13:57:14|47730.33
13:57:15|47730.33
13:57:16|47730.33
13:57:17|47730.33
13:57:17|47732.35
13:57:20|47733.79
13:57:20|47733.79
13:57:21|47733.79
13:57:23|47733.79
13:57:23|47733.79
13:57:24|47733.79
13:57:25|47729.94
13:57:26|47729.94
13:57:27|47729.94
13:57:28|47729.94
13:57:29|47734.66
13:57:30|47728.48
13:57:32|47728.48
13:57:32|47728.48
13:57:33|47728.48
13:57:35|47728.48
13:57:35|47727.71
13:57:37|47727.71
13:57:39|47727.71
13:57:40|47727.71
13:57:41|47727.71
13:57:43|47727.71
13:57:44|47727.71
13:57:45|47727.71
13:57:46|47727.71
13:57:47|47727.71
13:57:48|47727.71
13:57:49|47727.71
13:57:50|47727.71
13:57:51|47723.13
13:57:52|47724.47
13:57:53|47721.31
13:57:54|47721.31
13:57:55|47721.31
13:57:56|47718.3
13:57:57|47718.3
13:57:58|47720.5
13:57:59|47720.5
13:58:00|47720.5
13:58:01|47720.5
13:58:02|47729.62
13:58:03|47729.62
13:58:04|47729.62
13:58:05|47735.27
13:58:06|47735.27
13:58:07|47728.03
13:58:08|47721.31
13:58:09|47728.09
13:58:10|47728.09
13:58:11|47728.09
13:58:12|47728.09
13:58:13|47728.09
13:58:14|47728.09
13:58:15|47727.15
13:58:16|47727.15
13:58:17|47727.15
13:58:18|47727.15
13:58:19|47727.15
13:58:20|47720.18
13:58:21|47717.88
13:58:22|47717.88
13:58:23|47717.88
13:58:24|47717.88
13:58:25|47717.88
13:58:26|47717.88
13:58:27|47717.88
13:58:28|47717.88
13:58:29|47706.13
13:58:30|47713.54
13:58:31|47713.54
13:58:32|47713.54
13:58:34|47705.
13:58:35|47705.
13:58:35|47705.
13:58:36|47705.
13:58:38|47714.83
13:58:40|47717.63
13:58:42|47716.66
13:58:43|47716.66
13:58:43|47716.66
13:58:45|47716.66
13:58:46|47710.43
13:58:48|47710.43
13:58:48|47710.43
13:58:50|47710.43
13:58:51|47714.29
13:58:51|47714.29
13:58:52|47714.29
13:58:53|47714.29
13:58:55|47714.29
13:58:56|47714.29
13:58:57|47714.29
13:58:58|47714.29
13:58:59|47714.29
13:59:00|47718.07
13:59:01|47718.07
13:59:02|47718.07
13:59:04|47718.07
13:59:05|47718.07
13:59:07|47718.07
13:59:07|47718.07
13:59:08|47718.07
13:59:09|47718.07
13:59:10|47720.63
13:59:11|47720.63
13:59:12|47720.63
13:59:13|47720.63
13:59:14|47721.34
13:59:15|47721.34
13:59:17|47721.34
13:59:17|47721.34
13:59:19|47721.34
13:59:20|47721.34
13:59:21|47721.34
13:59:23|47721.34
13:59:23|47721.34
13:59:24|47721.34
13:59:25|47721.34
13:59:26|47721.34
13:59:27|47721.34
13:59:28|47721.34
13:59:29|47721.34
13:59:30|47721.34
13:59:32|47721.34
13:59:33|47721.34
13:59:34|47721.34
13:59:35|47721.34
13:59:36|47721.34
13:59:36|47721.34
13:59:38|47721.34
13:59:40|47721.34
13:59:40|47721.34
13:59:41|47721.34
13:59:42|47712.21
13:59:43|47712.21
13:59:44|47712.21
13:59:46|47712.21
13:59:47|47712.21
13:59:48|47712.21
13:59:49|47712.21
13:59:51|47704.09
13:59:51|47704.09
13:59:52|47718.05
13:59:54|47712.72
13:59:54|47712.72
13:59:56|47712.72
13:59:57|47712.72
13:59:57|47712.72
13:59:58|47712.72
14:00:00|47717.21
14:00:00|47717.63
14:00:01|47717.63
14:00:02|47722.79
14:00:03|47722.79
14:00:04|47722.79
14:00:05|47722.79
14:00:07|47722.79
14:00:07|47722.79
14:00:09|47722.79
14:00:10|47722.79
14:00:11|47722.79
14:00:12|47716.89
14:00:14|47718.34
14:00:15|47724.81
14:00:16|47724.81
14:00:18|47724.81
14:00:18|47724.81
14:00:19|47724.81
14:00:20|47725.28
14:00:21|47725.28
14:00:22|47725.28
14:00:24|47725.28
14:00:25|47725.28
14:00:25|47725.28
14:00:27|47725.28
14:00:28|47725.28
14:00:29|47725.28
14:00:30|47725.28
14:00:31|47725.28
14:00:32|47725.28
14:00:33|47725.28
14:00:34|47725.28
14:00:35|47725.28
14:00:36|47725.28
14:00:37|47725.28
14:00:38|47725.28
14:00:38|47725.28
14:00:40|47725.28
14:00:41|47725.28
14:00:42|47709.78
14:00:44|47710.62
14:00:45|47710.62
14:00:47|47710.62
14:00:48|47717.23
14:00:50|47712.52
14:00:51|47712.52
14:00:51|47711.52
14:00:53|47711.52
14:00:54|47711.52
14:00:55|47711.52
14:00:55|47711.52
14:00:57|47711.52
14:00:58|47711.52
14:01:00|47711.52
14:01:01|47711.52
14:01:01|47711.52
14:01:02|47705.92
14:01:03|47705.92
14:01:04|47705.92
14:01:05|47705.92
14:01:06|47714.09
14:01:07|47714.09
14:01:09|47714.09
14:01:10|47714.09
14:01:10|47714.09
14:01:12|47714.09
14:01:13|47720.19
14:01:14|47720.19
14:01:15|47720.19
14:01:16|47720.19
14:01:17|47720.19
14:01:17|47720.19
14:01:19|47720.19
14:01:20|47720.19
14:01:22|47720.19
14:01:22|47720.19
14:01:23|47720.19
14:01:24|47723.66
14:01:25|47730.
14:01:26|47730.
14:01:27|47744.74
14:01:28|47748.12
14:01:29|47746.72
14:01:30|47748.12
14:01:31|47748.11
14:01:33|47754.01
14:01:33|47759.12
14:01:34|47767.23
14:01:35|47767.23
14:01:36|47767.23
14:01:37|47767.23
14:01:38|47761.35
14:01:39|47761.35
14:01:41|47757.41
14:01:43|47757.41
14:01:43|47758.83
14:01:45|47758.83
14:01:46|47758.83
14:01:48|47758.83
14:01:49|47758.72
14:01:50|47758.72
14:01:51|47758.72
14:01:52|47758.72
14:01:53|47752.28
14:01:55|47752.28
14:01:56|47752.28
14:01:57|47752.28
14:01:57|47752.28
14:01:59|47752.28
14:01:59|47752.28
14:02:01|47752.28
14:02:03|47752.28
14:02:03|47752.28
14:02:04|47752.28
14:02:05|47752.28
14:02:06|47752.28
14:02:07|47752.28
14:02:08|47752.28
14:02:09|47752.28
14:02:10|47752.28
14:02:11|47752.28
14:02:12|47712.88
14:02:13|47718.3
14:02:14|47727.22
14:02:16|47727.22
14:02:17|47722.5
14:02:18|47728.
14:02:20|47728.
14:02:20|47738.9
14:02:21|47738.9
14:02:22|47740.91
14:02:23|47740.91
14:02:24|47740.49
14:02:25|47740.49
14:02:26|47740.49
14:02:27|47742.19
14:02:28|47742.19
14:02:29|47742.19
14:02:30|47749.33
14:02:31|47749.32
14:02:33|47745.08
14:02:34|47745.08
14:02:35|47745.08
14:02:36|47745.08
14:02:37|47750.12
14:02:38|47750.12
14:02:39|47750.12
14:02:40|47742.62
14:02:40|47742.62
14:02:42|47742.62
14:02:44|47742.62
14:02:44|47742.62
14:02:45|47742.62
14:02:46|47742.62
14:02:47|47742.62
14:02:48|47742.62
14:02:50|47742.62
14:02:51|47747.17
14:02:52|47747.17
14:02:53|47747.17
14:02:54|47747.17
14:02:55|47747.17
14:02:56|47747.17
14:02:58|47747.17
14:02:59|47747.17
14:03:01|47747.17
14:03:02|47749.2
14:03:03|47749.2
14:03:04|47749.2
14:03:05|47749.2
14:03:06|47749.2
14:03:07|47749.2
14:03:08|47749.2
14:03:09|47749.2
14:03:10|47749.2
14:03:11|47749.2
14:03:12|47749.2
14:03:14|47736.78
14:03:15|47738.94
14:03:15|47738.94
14:03:16|47738.94
14:03:17|47738.94
14:03:18|47736.09
14:03:20|47736.09
14:03:21|47736.09
14:03:21|47736.09
14:03:23|47736.09
14:03:24|47732.45
14:03:25|47732.45
14:03:25|47732.45
14:03:27|47732.45
14:03:28|47732.45
14:03:29|47732.45
14:03:30|47732.45
14:03:31|47743.82
14:03:32|47743.56
14:03:33|47743.56
14:03:34|47743.56
14:03:35|47743.53
14:03:35|47743.53
14:03:36|47743.92
14:03:38|47743.92
14:03:39|47743.88
14:03:39|47743.87
14:03:41|47743.85
14:03:42|47743.12
14:03:44|47743.12
14:03:45|47743.12
14:03:47|47741.96
14:03:48|47741.96
14:03:49|47736.41
14:03:50|47736.41
14:03:52|47736.41
14:03:53|47736.41
14:03:54|47736.41
14:03:55|47736.41
14:03:56|47736.41
14:03:57|47736.41
14:03:58|47726.26
14:03:59|47726.26
14:04:00|47726.26
14:04:01|47726.26
14:04:02|47720.55
14:04:03|47720.55
14:04:04|47720.55
14:04:05|47720.55
14:04:06|47707.86
14:04:07|47707.86
14:04:09|47707.86
14:04:10|47707.86
14:04:11|47692.88
14:04:12|47692.88
14:04:13|47692.88
14:04:14|47695.31
14:04:15|47696.31
14:04:16|47699.91
14:04:17|47699.91
14:04:18|47699.91
14:04:19|47699.91
14:04:20|47705.24
14:04:21|47705.24
14:04:22|47705.24
14:04:23|47705.24
14:04:24|47705.24
14:04:25|47705.24
14:04:26|47705.24
14:04:27|47705.24
14:04:28|47705.24
14:04:29|47705.24
14:04:30|47705.24
14:04:31|47705.24
14:04:32|47705.24
14:04:33|47705.24
14:04:34|47718.69
14:04:35|47713.7
14:04:36|47713.7
14:04:37|47713.7
14:04:38|47700.79
14:04:39|47700.79
14:04:40|47700.79
14:04:41|47700.79
14:04:42|47700.79
14:04:43|47700.79
14:04:44|47700.79
14:04:45|47701.91
14:04:46|47701.91
14:04:48|47701.91
14:04:48|47701.91
14:04:49|47701.91
14:04:50|47701.91
14:04:51|47693.92
14:04:53|47693.97
14:04:54|47693.97
14:04:55|47693.97
14:04:56|47693.97
14:04:57|47688.83
14:04:57|47688.83
14:04:59|47688.83
14:05:00|47688.7
14:05:01|47691.91
14:05:02|47691.91
14:05:03|47691.13
14:05:04|47691.13
14:05:06|47675.19
14:05:06|47675.19
14:05:07|47675.19
14:05:08|47675.19
14:05:09|47680.4
14:05:10|47681.88
14:05:11|47681.88
14:05:12|47681.88
14:05:13|47681.88
14:05:14|47681.88
14:05:15|47668.19
14:05:16|47668.19
14:05:17|47668.19
14:05:18|47672.96
14:05:19|47672.96
14:05:20|47681.34
14:05:21|47681.34
14:05:22|47681.34
14:05:23|47681.34
14:05:24|47681.34
14:05:25|47681.34
14:05:26|47681.34
14:05:27|47681.34
14:05:28|47681.34
14:05:29|47681.34
14:05:30|47680.7
14:05:32|47688.83
14:05:33|47684.96
14:05:33|47684.96
14:05:35|47693.67
14:05:35|47693.67
14:05:37|47696.5
14:05:39|47696.12
14:05:39|47696.12
14:05:40|47700.65
14:05:42|47708.19
14:05:42|47708.19
14:05:44|47708.19
14:05:45|47692.33
14:05:47|47692.33
14:05:48|47695.91
14:05:49|47695.91
14:05:51|47695.91
14:05:52|47695.91
14:05:54|47695.91
14:05:54|47695.91
14:05:56|47695.91
14:05:57|47708.22
14:05:58|47708.22
14:05:59|47708.22
14:06:00|47708.22
14:06:01|47708.22
14:06:02|47708.22
14:06:03|47725.82
14:06:04|47723.32
14:06:05|47723.32
14:06:07|47719.31
14:06:08|47719.31
14:06:09|47719.31
14:06:10|47719.31
14:06:11|47719.31
14:06:11|47711.65
14:06:12|47711.65
14:06:14|47707.99
14:06:15|47709.66
14:06:15|47709.66
14:06:16|47711.84
14:06:18|47711.84
14:06:18|47711.84
14:06:19|47711.84
14:06:21|47711.84
14:06:22|47711.84
14:06:22|47711.84
14:06:24|47711.84
14:06:25|47711.84
14:06:26|47711.84
14:06:27|47711.84
14:06:27|47702.57
14:06:29|47689.62
14:06:29|47689.62
14:06:30|47685.08
14:06:31|47685.08
14:06:32|47685.08
14:06:34|47685.08
14:06:35|47685.08
14:06:36|47695.96
14:06:36|47695.21
14:06:37|47693.2
14:06:38|47693.2
14:06:40|47693.2
14:06:41|47693.2
14:06:41|47693.2
14:06:42|47693.2
14:06:44|47693.2
14:06:45|47679.09
14:06:46|47679.09
14:06:48|47685.85
14:06:50|47677.77
14:06:50|47683.45
14:06:51|47683.45
14:06:53|47683.45
14:06:54|47675.87
14:06:56|47672.68
14:06:57|47672.68
14:06:58|47672.68
14:06:59|47668.47
14:07:00|47668.47
14:07:01|47668.47
14:07:03|47668.47
14:07:03|47668.47
14:07:04|47666.1
14:07:05|47666.1
14:07:06|47665.05
14:07:08|47665.05
14:07:09|47665.05
14:07:10|47665.05
14:07:10|47665.05
14:07:12|47665.05
14:07:13|47665.05
14:07:14|47665.05
14:07:15|47665.05
14:07:16|47665.05
14:07:17|47665.05
14:07:18|47665.05
14:07:19|47665.05
14:07:20|47656.89
14:07:21|47656.89
14:07:22|47656.89
14:07:23|47656.89
14:07:24|47656.89
14:07:25|47656.89
14:07:26|47656.89
14:07:27|47656.89
14:07:28|47656.89
14:07:29|47656.9
14:07:30|47656.9
14:07:31|47656.9
14:07:32|47656.9
14:07:33|47656.9
14:07:34|47656.9
14:07:35|47656.9
14:07:37|47656.9
14:07:38|47656.9
14:07:39|47656.9
14:07:39|47656.9
14:07:41|47656.9
14:07:42|47677.99
14:07:43|47677.99
14:07:44|47677.99
14:07:44|47677.99
14:07:46|47677.99
14:07:48|47677.99
14:07:49|47677.99
14:07:51|47677.99
14:07:53|47677.99
14:07:54|47677.99
14:07:55|47677.99
14:07:56|47677.99
14:07:58|47677.99
14:07:59|47677.99
14:08:00|47661.89
14:08:00|47661.89
14:08:02|47661.89
14:08:03|47661.89
14:08:04|47661.89
14:08:04|47661.89
14:08:06|47661.89
14:08:08|47651.64
14:08:09|47650.
14:08:10|47650.
14:08:11|47650.
14:08:12|47648.29
14:08:13|47647.17
14:08:14|47648.59
14:08:15|47648.59
14:08:17|47648.59
14:08:17|47648.59
14:08:18|47648.59
14:08:19|47648.59
14:08:20|47648.59
14:08:21|47632.83
14:08:22|47632.39
14:08:23|47635.88
14:08:24|47635.88
14:08:25|47644.32
14:08:26|47644.32
14:08:27|47644.32
14:08:28|47644.32
14:08:29|47644.32
14:08:30|47644.32
14:08:31|47650.
14:08:32|47650.
14:08:33|47650.
14:08:34|47650.
14:08:35|47659.04
14:08:36|47659.04
14:08:37|47659.04
14:08:38|47659.04
14:08:39|47661.19
14:08:40|47661.19
14:08:41|47661.19
14:08:42|47661.19
14:08:43|47661.19
14:08:44|47661.19
14:08:45|47661.19
14:08:46|47661.19
14:08:48|47661.19
14:08:50|47656.21
14:08:51|47656.21
14:08:52|47656.21
14:08:53|47656.21
14:08:55|47656.21
14:08:57|47656.21
14:08:57|47656.21
14:08:59|47663.44
14:09:00|47663.44
14:09:02|47669.19
14:09:03|47669.19
14:09:04|47669.19
14:09:06|47669.19
14:09:07|47671.5
14:09:09|47673.94
14:09:10|47673.94
14:09:11|47673.94
14:09:12|47679.2
14:09:12|47679.2
14:09:14|47679.2
14:09:15|47679.2
14:09:16|47679.2
14:09:17|47679.2
14:09:18|47679.2
14:09:20|47679.2
14:09:20|47685.13
14:09:21|47685.13
14:09:22|47695.64
14:09:23|47695.64
14:09:25|47695.64
14:09:26|47692.65
14:09:27|47692.65
14:09:28|47695.99
14:09:29|47695.99
14:09:30|47695.99
14:09:31|47695.99
14:09:32|47695.99
14:09:33|47695.99
14:09:34|47695.99
14:09:35|47695.99
14:09:36|47695.99
14:09:37|47695.99
14:09:37|47695.99
14:09:38|47695.99
14:09:40|47695.99
14:09:42|47713.9
14:09:42|47710.4
14:09:43|47710.4
14:09:44|47710.4
14:09:45|47710.4
14:09:46|47710.4
14:09:47|47694.9
14:09:49|47694.9
14:09:51|47694.9
14:09:52|47694.9
14:09:53|47694.9
14:09:54|47694.9
14:09:55|47694.9
14:09:56|47694.9
14:09:57|47694.9
14:09:58|47694.9
14:09:59|47694.9
14:10:00|47694.9
14:10:01|47701.43
14:10:02|47701.43
14:10:04|47707.4
14:10:05|47707.4
14:10:05|47707.4
14:10:06|47707.4
14:10:07|47707.4
14:10:08|47710.86
14:10:10|47710.86
14:10:11|47710.86
14:10:12|47710.86
14:10:13|47705.4
14:10:14|47700.41
14:10:15|47700.41
14:10:16|47700.41
14:10:17|47700.41
14:10:18|47700.41
14:10:19|47700.41
14:10:20|47700.41
14:10:21|47700.41
14:10:22|47700.41
14:10:23|47700.41
14:10:24|47700.41
14:10:25|47711.76
14:10:26|47711.76
14:10:27|47710.
14:10:28|47710.
14:10:29|47710.
14:10:30|47710.
14:10:31|47710.
14:10:32|47710.
14:10:33|47710.
14:10:34|47710.
14:10:35|47710.
14:10:36|47710.
14:10:37|47710.
14:10:38|47710.
14:10:39|47710.
14:10:40|47710.
14:10:41|47710.
14:10:42|47713.34
14:10:43|47713.34
14:10:44|47713.34
14:10:45|47713.34
14:10:46|47709.7
14:10:47|47709.7
14:10:48|47709.7
14:10:50|47709.7
14:10:51|47709.7
14:10:53|47709.7
14:10:53|47709.7
14:10:54|47711.43
14:10:56|47711.43
14:10:57|47711.43
14:10:58|47713.42
14:10:59|47711.43
14:11:00|47711.43
14:11:01|47711.43
14:11:02|47711.43
14:11:04|47720.84
14:11:04|47714.11
14:11:06|47714.11
14:11:07|47714.11
14:11:08|47717.88
14:11:10|47726.15
14:11:11|47730.72
14:11:11|47730.97
14:11:13|47730.97
14:11:14|47730.97
14:11:15|47738.86
14:11:15|47738.86
14:11:18|47738.86
14:11:18|47738.82
14:11:19|47738.82
14:11:20|47738.82
14:11:21|47738.82
14:11:22|47738.82
14:11:23|47738.82
14:11:24|47738.82
14:11:25|47738.82
14:11:26|47738.82
14:11:27|47738.82
14:11:28|47738.82
14:11:29|47738.82
14:11:30|47738.82
14:11:31|47738.82
14:11:32|47738.82
14:11:33|47738.82
14:11:34|47738.82
14:11:35|47738.82
14:11:36|47738.82
14:11:37|47738.82
14:11:38|47738.82
14:11:39|47738.82
14:11:40|47738.82
14:11:41|47738.82
14:11:42|47738.82
14:11:43|47738.82
14:11:44|47738.82
14:11:45|47738.82
14:11:46|47738.82
14:11:47|47718.26
14:11:48|47724.35
14:11:49|47724.35
14:11:51|47719.54
14:11:53|47719.54
14:11:53|47719.54
14:11:55|47721.76
14:11:57|47722.77
14:11:57|47722.77
14:11:59|47706.23
14:11:59|47705.19
14:12:00|47691.97
14:12:02|47685.95
14:12:03|47685.95
14:12:04|47685.95
14:12:05|47685.95
14:12:06|47685.95
14:12:07|47685.95
14:12:08|47685.95
14:12:09|47685.95
14:12:10|47685.95
14:12:11|47685.95
14:12:12|47685.95
14:12:13|47685.95
14:12:14|47685.95
14:12:15|47685.95
14:12:16|47659.6
14:12:17|47661.79
14:12:18|47661.79
14:12:19|47661.79
14:12:20|47661.79
14:12:21|47661.79
14:12:22|47666.46
14:12:23|47667.29
14:12:24|47667.29
14:12:25|47667.29
14:12:26|47667.29
14:12:27|47666.88
14:12:28|47671.7
14:12:29|47671.7
14:12:30|47679.73
14:12:31|47679.73
14:12:32|47671.44
14:12:33|47671.44
14:12:34|47671.44
14:12:35|47671.44
14:12:36|47671.44
14:12:37|47671.44
14:12:38|47671.44
14:12:39|47671.44
14:12:40|47671.44
14:12:41|47671.44
14:12:42|47671.44
14:12:43|47671.44
14:12:44|47671.44
14:12:45|47671.44
14:12:46|47671.44
14:12:47|47671.44
14:12:48|47671.44
14:12:49|47671.44
14:12:50|47671.44
14:12:51|47671.44
14:12:52|47671.44
14:12:54|47671.44
14:12:54|47671.44
14:12:56|47671.44
14:12:57|47671.44
14:12:59|47670.37
14:12:59|47670.04
14:13:01|47670.48
14:13:02|47670.48
14:13:03|47670.48
14:13:04|47671.6
14:13:06|47671.6
14:13:07|47671.6
14:13:09|47671.38
14:13:10|47664.32
14:13:10|47664.42
14:13:11|47664.42
14:13:13|47664.42
14:13:14|47664.42
14:13:14|47664.41
14:13:15|47664.41
14:13:16|47664.41
14:13:17|47664.41
14:13:18|47664.41
14:13:20|47664.41
14:13:20|47664.41
14:13:22|47661.02
14:13:23|47661.02
14:13:24|47655.79
14:13:25|47655.79
14:13:26|47655.79
14:13:27|47654.63
14:13:28|47654.63
14:13:29|47654.63
14:13:30|47654.63
14:13:31|47654.63
14:13:32|47654.63
14:13:33|47654.63
14:13:34|47654.63
14:13:35|47654.63
14:13:36|47659.62
14:13:37|47659.62
14:13:38|47659.62
14:13:39|47659.62
14:13:40|47659.62
14:13:41|47659.62
14:13:42|47659.62
14:13:43|47659.62
14:13:44|47659.62
14:13:45|47659.62
14:13:46|47659.62
14:13:47|47659.62
14:13:48|47676.24
14:13:49|47685.87
14:13:50|47672.11
14:13:51|47672.11
14:13:52|47672.11
14:13:54|47672.68
14:13:55|47672.68
14:13:56|47672.68
14:13:58|47672.68
14:13:59|47672.68
14:14:00|47672.68
14:14:01|47672.68
14:14:02|47672.68
14:14:03|47672.68
14:14:04|47672.68
14:14:06|47650.72
14:14:07|47650.71
14:14:07|47650.71
14:14:08|47650.71
14:14:09|47653.69
14:14:11|47653.69
14:14:11|47653.69
14:14:12|47653.69
14:14:14|47653.69
14:14:15|47653.69
14:14:15|47653.69
14:14:16|47653.69
14:14:17|47653.69
14:14:19|47653.69
14:14:20|47653.69
14:14:20|47653.69
14:14:21|47653.69
14:14:22|47629.11
14:14:24|47629.11
14:14:25|47629.11
14:14:26|47629.11
14:14:27|47629.11
14:14:28|47623.95
14:14:29|47623.95
14:14:30|47623.95
14:14:31|47624.06
14:14:32|47624.06
14:14:33|47637.68
14:14:34|47637.68
14:14:35|47642.31
14:14:36|47642.31
14:14:37|47642.31
14:14:38|47642.31
14:14:39|47642.31
14:14:40|47642.31
14:14:41|47642.31
14:14:42|47642.31
14:14:43|47642.31
14:14:44|47652.91
14:14:45|47652.91
14:14:47|47652.91
14:14:47|47652.91
14:14:48|47652.91
14:14:49|47652.91
14:14:50|47652.91
14:14:51|47666.3
14:14:52|47666.3
14:14:54|47666.3
14:14:55|47660.46
14:14:56|47660.46
14:14:58|47660.46
14:14:59|47657.47
14:15:00|47657.47
14:15:01|47650.74
14:15:02|47650.74
14:15:03|47648.04
14:15:04|47648.04
14:15:05|47648.04
14:15:07|47635.04
14:15:07|47630.77
14:15:08|47630.77
14:15:10|47630.77
14:15:11|47645.88
14:15:11|47645.88
14:15:13|47645.88
14:15:14|47645.88
14:15:15|47645.88
14:15:16|47645.88
14:15:17|47652.85
14:15:18|47652.85
14:15:18|47652.85
14:15:19|47652.85
14:15:20|47652.85
14:15:21|47652.85
14:15:22|47652.85
14:15:24|47650.77
14:15:24|47650.77
14:15:26|47656.05
14:15:26|47656.05
14:15:27|47656.05
14:15:28|47656.05
14:15:29|47656.05
14:15:31|47656.05
14:15:32|47652.91
14:15:33|47668.67
14:15:34|47668.67
14:15:35|47668.67
14:15:36|47668.67
14:15:37|47668.67
14:15:38|47668.67
14:15:39|47687.99
14:15:40|47684.13
14:15:41|47684.13
14:15:42|47684.13
14:15:43|47684.13
14:15:45|47684.13
14:15:45|47684.13
14:15:46|47684.13
14:15:47|47683.39
14:15:49|47683.39
14:15:50|47690.61
14:15:51|47690.61
14:15:51|47690.61
14:15:53|47684.59
14:15:53|47684.59
14:15:56|47684.59
14:15:56|47684.61
14:15:59|47684.61
14:15:59|47684.61
14:16:00|47684.61
14:16:01|47687.84
14:16:02|47687.84
14:16:03|47687.84
14:16:04|47687.84
14:16:05|47687.84
14:16:07|47687.84
14:16:08|47687.84
14:16:10|47687.84
14:16:11|47683.9
14:16:12|47683.9
14:16:13|47683.9
14:16:14|47683.9
14:16:15|47683.9
14:16:16|47684.05
14:16:18|47674.64
14:16:19|47667.7
14:16:20|47667.7
14:16:21|47667.7
14:16:23|47670.37
14:16:23|47670.37
14:16:24|47665.79
14:16:25|47665.79
14:16:26|47662.03
14:16:27|47662.02
14:16:28|47662.02
14:16:29|47662.02
14:16:30|47662.02
14:16:31|47662.02
14:16:32|47662.02
14:16:33|47662.02
14:16:34|47662.02
14:16:35|47662.44
14:16:36|47652.97
14:16:37|47652.97
14:16:38|47652.97
14:16:40|47655.94
14:16:41|47655.94
14:16:42|47662.89
14:16:43|47660.97
14:16:44|47660.96
14:16:45|47659.
14:16:46|47659.
14:16:47|47664.27
14:16:48|47664.27
14:16:49|47675.8
14:16:50|47675.8
14:16:51|47675.8
14:16:52|47675.8
14:16:53|47672.38
14:16:54|47672.38
14:16:55|47672.38
14:16:57|47672.38
14:16:57|47662.81
14:16:58|47662.81
14:16:59|47664.05
14:17:01|47663.54
14:17:01|47663.21
14:17:02|47663.25
14:17:04|47663.25
14:17:05|47663.25
14:17:05|47663.25
14:17:07|47680.46
14:17:08|47680.46
14:17:09|47680.46
14:17:10|47682.37
14:17:11|47682.37
14:17:12|47683.79
14:17:13|47684.92
14:17:14|47684.92
14:17:15|47687.14
14:17:16|47687.14
14:17:17|47687.14
14:17:18|47687.14
14:17:19|47687.14
14:17:20|47687.14
14:17:21|47687.14
14:17:23|47687.14
14:17:24|47690.05
14:17:25|47690.05
14:17:26|47690.05
14:17:27|47690.05
14:17:28|47690.05
14:17:29|47690.05
14:17:30|47690.05
14:17:31|47687.73
14:17:32|47687.73
14:17:33|47687.73
14:17:34|47687.73
14:17:36|47687.73
14:17:36|47687.73
14:17:38|47687.73
14:17:38|47687.73
14:17:39|47687.73
14:17:41|47687.73
14:17:42|47687.73
14:17:42|47687.73
14:17:44|47687.73
14:17:45|47687.73
14:17:46|47687.73
14:17:46|47687.73
14:17:47|47687.73
14:17:48|47687.73
14:17:49|47687.73
14:17:50|47687.73
14:17:52|47687.73
14:17:52|47687.73
14:17:53|47687.73
14:17:55|47687.73
14:17:56|47687.73
14:17:57|47687.73
14:17:58|47705.09
14:18:00|47705.09
14:18:02|47710.37
14:18:03|47710.37
14:18:03|47710.37
14:18:05|47710.37
14:18:06|47710.37
14:18:06|47710.37
14:18:08|47710.37
14:18:09|47710.37
14:18:10|47710.37
14:18:11|47710.37
14:18:12|47710.37
14:18:13|47710.37
14:18:14|47710.37
14:18:14|47710.37
14:18:16|47710.37
14:18:16|47704.37
14:18:17|47704.37
14:18:19|47704.37
14:18:19|47704.37
14:18:20|47706.48
14:18:22|47706.48
14:18:23|47706.48
14:18:23|47706.48
14:18:26|47706.48
14:18:26|47706.48
14:18:27|47706.48
14:18:28|47706.48
14:18:29|47706.48
14:18:30|47703.25
14:18:31|47703.25
14:18:32|47703.25
14:18:33|47703.25
14:18:35|47703.25
14:18:35|47703.25
14:18:37|47703.25
14:18:37|47693.79
14:18:38|47693.79
14:18:39|47693.79
14:18:40|47693.79
14:18:41|47693.79
14:18:42|47693.79
14:18:43|47697.1
14:18:44|47697.1
14:18:45|47697.1
14:18:46|47697.1
14:18:47|47697.1
14:18:48|47697.1
14:18:49|47697.1
14:18:50|47694.27
14:18:51|47694.27
14:18:52|47694.27
14:18:53|47699.29
14:18:54|47699.29
14:18:55|47699.29
14:18:56|47699.29
14:18:57|47699.29
14:18:59|47699.29
14:19:01|47699.29
14:19:02|47699.29
14:19:03|47683.7
14:19:04|47684.5
14:19:05|47684.5
14:19:07|47684.5
14:19:08|47684.5
14:19:09|47684.5
14:19:10|47684.5
14:19:11|47684.5
14:19:12|47684.5
14:19:13|47688.83
14:19:15|47670.53
14:19:15|47677.98
14:19:17|47677.98
14:19:18|47677.98
14:19:18|47677.98
14:19:20|47677.98
14:19:21|47677.98
14:19:21|47677.98
14:19:23|47677.98
14:19:24|47677.98
14:19:25|47677.98
14:19:26|47677.98
14:19:27|47677.98
14:19:28|47679.12
14:19:29|47679.12
14:19:30|47679.12
14:19:31|47679.12
14:19:32|47679.12
14:19:33|47679.12
14:19:34|47679.12
14:19:35|47679.12
14:19:36|47692.58
14:19:37|47688.93
14:19:38|47688.93
14:19:39|47688.93
14:19:40|47688.93
14:19:41|47688.93
14:19:42|47688.93
14:19:43|47688.93
14:19:44|47688.93
14:19:45|47688.93
14:19:46|47688.93
14:19:47|47688.93
14:19:48|47704.82
14:19:49|47704.82
14:19:50|47704.82
14:19:50|47704.82
14:19:52|47704.82
14:19:53|47704.82
14:19:54|47700.61
14:19:55|47698.59
14:19:56|47698.59
14:19:57|47698.59
14:19:58|47698.59
14:19:59|47698.52
14:20:00|47698.52
14:20:01|47701.5
14:20:03|47701.5
14:20:04|47701.5
14:20:05|47701.5
14:20:06|47701.5
14:20:07|47701.5
14:20:08|47701.5
14:20:09|47701.5
14:20:09|47701.5
14:20:10|47701.5
14:20:11|47701.5
14:20:12|47701.5
14:20:14|47701.5
14:20:14|47701.5
14:20:15|47701.5
14:20:17|47701.5
14:20:19|47701.5
14:20:19|47701.5
14:20:21|47701.5
14:20:23|47719.17
14:20:23|47719.34
14:20:24|47716.95
14:20:25|47716.95
14:20:26|47716.95
14:20:27|47716.95
14:20:28|47715.19
14:20:29|47715.19
14:20:30|47715.19
14:20:32|47715.19
14:20:32|47715.19
14:20:33|47715.19
14:20:35|47691.63
14:20:36|47691.63
14:20:37|47691.63
14:20:38|47691.63
14:20:39|47691.63
14:20:40|47691.63
14:20:41|47691.63
14:20:42|47691.63
14:20:43|47691.63
14:20:43|47691.63
14:20:44|47691.63
14:20:46|47703.93
14:20:47|47703.93
14:20:48|47712.59
14:20:49|47712.59
14:20:50|47712.59
14:20:50|47712.59
14:20:52|47712.59
14:20:52|47712.59
14:20:55|47716.51
14:20:55|47716.51
14:20:56|47716.51
14:20:57|47712.55
14:20:58|47712.55
14:20:59|47712.55
14:21:00|47712.55
14:21:01|47712.55
14:21:03|47712.55
14:21:05|47712.55
14:21:05|47700.
14:21:07|47700.
14:21:07|47700.
14:21:09|47700.
14:21:10|47700.
14:21:12|47700.
14:21:13|47700.
14:21:14|47700.
14:21:15|47700.
14:21:17|47700.
14:21:17|47700.
14:21:18|47700.
14:21:19|47700.
14:21:21|47719.96
14:21:22|47719.96
14:21:23|47719.96
14:21:24|47719.96
14:21:25|47719.96
14:21:26|47719.96
14:21:27|47719.96
14:21:28|47721.05
14:21:29|47721.05
14:21:30|47721.05
14:21:30|47721.05
14:21:32|47721.05
14:21:33|47721.05
14:21:34|47721.05
14:21:35|47721.05
14:21:36|47721.05
14:21:36|47721.05
14:21:38|47721.05
14:21:39|47721.05
14:21:40|47721.05
14:21:41|47721.05
14:21:41|47721.05
14:21:42|47721.05
14:21:44|47721.05
14:21:45|47721.05
14:21:46|47721.05
14:21:46|47721.05
14:21:48|47721.05
14:21:49|47721.05
14:21:50|47723.56
14:21:50|47741.33
14:21:51|47754.8
14:21:53|47754.8
14:21:53|47754.8
14:21:55|47754.8
14:21:56|47754.8
14:21:57|47747.92
14:21:58|47754.42
14:21:59|47754.42
14:22:00|47752.96
14:22:02|47745.
14:22:02|47737.05
14:22:04|47737.05
14:22:05|47737.05
14:22:06|47737.05
14:22:08|47737.05
14:22:09|47737.05
14:22:11|47737.05
14:22:12|47737.05
14:22:13|47737.05
14:22:13|47737.05
14:22:15|47732.82
14:22:17|47735.8
14:22:17|47735.8
14:22:19|47735.8
14:22:20|47758.67
14:22:21|47758.67
14:22:21|47758.67
14:22:22|47754.54
14:22:23|47754.54
14:22:26|47753.93
14:22:26|47753.93
14:22:28|47753.93
14:22:28|47753.93
14:22:29|47753.93
14:22:31|47753.93
14:22:32|47762.23
14:22:33|47761.95
14:22:34|47761.95
14:22:36|47762.58
14:22:36|47762.58
14:22:37|47762.23
14:22:38|47764.19
14:22:39|47764.19
14:22:40|47764.19
14:22:41|47764.19
14:22:42|47768.54
14:22:43|47768.54
14:22:45|47768.54
14:22:45|47768.54
14:22:47|47768.54
14:22:47|47768.54
14:22:48|47768.54
14:22:49|47768.54
14:22:50|47755.14
14:22:51|47755.14
14:22:53|47748.11
14:22:54|47742.17
14:22:55|47742.17
14:22:55|47745.34
14:22:57|47743.23
14:22:57|47743.23
14:22:59|47745.67
14:23:00|47745.67
14:23:00|47746.88
14:23:02|47746.88
14:23:04|47746.88
14:23:06|47746.88
14:23:07|47746.88
14:23:08|47746.88
14:23:09|47746.88
14:23:10|47746.88
14:23:12|47722.66
14:23:12|47722.66
14:23:13|47722.66
14:23:15|47722.66
14:23:16|47722.66
14:23:17|47722.66
14:23:18|47716.87
14:23:19|47724.73
14:23:20|47724.73
14:23:21|47710.95
14:23:22|47720.44
14:23:23|47720.44
14:23:24|47720.44
14:23:25|47720.44
14:23:26|47710.41
14:23:27|47732.85
14:23:28|47732.85
14:23:29|47732.85
14:23:30|47732.85
14:23:31|47732.85
14:23:32|47727.23
14:23:33|47724.39
14:23:34|47724.39
14:23:35|47724.39
14:23:37|47724.39
14:23:37|47724.39
14:23:39|47724.39
14:23:39|47724.39
14:23:40|47724.39
14:23:42|47724.39
14:23:43|47724.39
14:23:44|47724.39
14:23:45|47724.39
14:23:46|47724.39
14:23:47|47724.39
14:23:48|47724.39
14:23:49|47724.39
14:23:50|47724.39
14:23:51|47724.39
14:23:52|47724.39
14:23:53|47724.39
14:23:54|47724.39
14:23:55|47724.39
14:23:56|47724.39
14:23:57|47724.39
14:23:58|47726.38
14:23:59|47726.38
14:24:00|47726.38
14:24:01|47726.38
14:24:02|47745.17
14:24:03|47745.17
14:24:05|47736.49
14:24:07|47746.51
14:24:07|47746.51
14:24:08|47746.51
14:24:09|47746.51
14:24:10|47746.51
14:24:12|47746.51
14:24:14|47746.51
14:24:14|47746.51
14:24:15|47734.82
14:24:16|47734.82
14:24:17|47734.82
14:24:18|47734.82
14:24:19|47745.
14:24:20|47745.
14:24:21|47745.
14:24:22|47745.
14:24:23|47745.
14:24:24|47741.71
14:24:25|47741.71
14:24:26|47741.71
14:24:27|47744.77
14:24:28|47744.77
14:24:29|47744.77
14:24:30|47744.77
14:24:31|47744.77
14:24:33|47744.77
14:24:34|47744.77
14:24:35|47744.77
14:24:36|47744.77
14:24:37|47744.77
14:24:38|47744.77
14:24:39|47744.77
14:24:41|47744.77
14:24:42|47744.77
14:24:43|47744.77
14:24:43|47744.77
14:24:44|47744.77
14:24:45|47744.77
14:24:46|47744.77
14:24:47|47744.77
14:24:48|47744.77
14:24:49|47744.77
14:24:50|47744.77
14:24:51|47744.77
14:24:53|47744.77
14:24:54|47744.77
14:24:55|47744.77
14:24:56|47744.77
14:24:57|47744.77
14:24:58|47744.77
14:24:59|47741.07
14:25:00|47741.07
14:25:01|47741.07
14:25:02|47739.79
14:25:03|47739.79
14:25:04|47739.79
14:25:06|47739.79
14:25:07|47739.79
14:25:09|47736.34
14:25:11|47736.34
14:25:11|47736.34
14:25:13|47741.25
14:25:14|47741.25
14:25:15|47741.25
14:25:16|47741.25
14:25:17|47741.25
14:25:19|47741.34
14:25:20|47741.34
14:25:21|47741.34
14:25:22|47741.34
14:25:23|47741.34
14:25:24|47741.34
14:25:25|47741.34
14:25:26|47741.34
14:25:27|47741.34
14:25:28|47740.01
14:25:29|47740.01
14:25:30|47740.01
14:25:30|47740.01
14:25:32|47723.33
14:25:33|47723.33
14:25:34|47723.33
14:25:35|47723.33
14:25:36|47721.7
14:25:37|47721.7
14:25:38|47721.7
14:25:39|47721.7
14:25:39|47721.7
14:25:41|47727.73
14:25:42|47727.73
14:25:43|47727.73
14:25:44|47727.73
14:25:45|47727.73
14:25:46|47727.73
14:25:47|47727.73
14:25:48|47727.73
14:25:49|47727.73
14:25:50|47727.73
14:25:51|47727.73
14:25:52|47727.73
14:25:53|47720.85
14:25:54|47720.85
14:25:55|47720.86
14:25:56|47719.44
14:25:57|47719.44
14:25:58|47710.17
14:25:59|47710.17
14:26:00|47713.87
14:26:01|47713.87
14:26:02|47713.87
14:26:03|47716.24
14:26:03|47719.58
14:26:06|47717.9
14:26:07|47717.9
14:26:09|47720.85
14:26:09|47720.85
14:26:11|47725.79
14:26:13|47731.79
14:26:14|47728.13
14:26:14|47727.15
14:26:16|47726.99
14:26:17|47726.99
14:26:17|47726.99
14:26:18|47726.99
14:26:20|47726.99
14:26:20|47726.99
14:26:21|47726.99
14:26:23|47726.99
14:26:23|47726.99
14:26:24|47726.99
14:26:25|47726.99
14:26:26|47726.99
14:26:27|47726.99
14:26:29|47726.99
14:26:29|47726.99
14:26:31|47726.99
14:26:31|47738.01
14:26:32|47738.01
14:26:33|47738.01
14:26:35|47738.01
14:26:36|47738.01
14:26:36|47738.01
14:26:37|47738.01
14:26:39|47738.01
14:26:39|47738.01
14:26:41|47738.01
14:26:42|47756.71
14:26:43|47756.71
14:26:44|47756.71
14:26:44|47756.71
14:26:46|47756.71
14:26:46|47756.71
14:26:47|47756.71
14:26:48|47756.71
14:26:49|47756.71
14:26:50|47756.71
14:26:51|47756.46
14:26:52|47756.46
14:26:53|47756.46
14:26:55|47743.58
14:26:55|47743.58
14:26:57|47743.58
14:26:58|47743.58
14:26:59|47743.58
14:27:00|47743.58
14:27:01|47756.56
14:27:02|47756.56
14:27:03|47756.56
14:27:04|47756.56
14:27:05|47756.56
14:27:07|47756.56
14:27:09|47765.65
14:27:10|47769.2
14:27:12|47769.2
14:27:13|47769.2
14:27:14|47769.2
14:27:16|47769.2
14:27:16|47769.2
14:27:18|47769.2
14:27:19|47769.2
14:27:20|47772.69
14:27:21|47772.69
14:27:22|47772.69
14:27:23|47772.69
14:27:24|47778.96
14:27:25|47778.96
14:27:26|47778.96
14:27:27|47778.96
14:27:28|47774.85
14:27:29|47774.85
14:27:30|47774.85
14:27:31|47789.44
14:27:32|47789.44
14:27:33|47789.44
14:27:34|47789.44
14:27:35|47789.44
14:27:36|47785.17
14:27:37|47785.17
14:27:39|47785.17
14:27:40|47785.17
14:27:41|47785.17
14:27:42|47785.17
14:27:43|47785.17
14:27:44|47785.17
14:27:45|47785.17
14:27:45|47780.97
14:27:47|47780.97
14:27:48|47780.97
14:27:48|47780.97
14:27:50|47780.97
14:27:51|47780.97
14:27:52|47780.97
14:27:53|47780.97
14:27:54|47776.23
14:27:55|47776.23
14:27:56|47787.5
14:27:57|47787.5
14:27:58|47787.5
14:27:59|47787.5
14:28:00|47787.5
14:28:00|47784.28
14:28:02|47784.28
14:28:04|47790.27
14:28:05|47790.27
14:28:06|47790.27
14:28:08|47812.36
14:28:08|47806.76
14:28:10|47807.84
14:28:11|47810.31
14:28:12|47810.31
14:28:14|47810.31
14:28:15|47810.31
14:28:16|47810.31
14:28:17|47806.39
14:28:19|47806.39
14:28:19|47805.23
14:28:21|47804.32
14:28:22|47804.32
14:28:23|47804.32
14:28:24|47805.27
14:28:26|47805.27
14:28:27|47805.27
14:28:28|47805.27
14:28:29|47805.27
14:28:30|47805.27
14:28:31|47805.27
14:28:32|47805.27
14:28:33|47805.27
14:28:34|47805.27
14:28:34|47805.27
14:28:36|47805.27
14:28:38|47807.28
14:28:38|47807.28
14:28:39|47807.28
14:28:40|47805.27
14:28:41|47805.27
14:28:42|47805.27
14:28:43|47805.27
14:28:44|47805.27
14:28:45|47805.27
14:28:46|47792.53
14:28:47|47792.53
14:28:48|47801.61
14:28:49|47801.61
14:28:50|47801.61
14:28:51|47801.21
14:28:52|47799.51
14:28:54|47798.91
14:28:54|47798.91
14:28:55|47797.93
14:28:56|47797.93
14:28:57|47794.99
14:28:58|47794.99
14:28:59|47794.99
14:29:00|47794.99
14:29:01|47800.
14:29:02|47800.
14:29:03|47800.
14:29:04|47800.
14:29:05|47800.
14:29:06|47798.67
14:29:07|47798.67
14:29:09|47798.67
14:29:10|47798.67
14:29:11|47798.67
14:29:13|47775.49
14:29:14|47775.49
14:29:15|47780.48
14:29:16|47780.48
14:29:17|47780.48
14:29:18|47780.48
14:29:19|47781.39
14:29:20|47781.39
14:29:21|47781.39
14:29:22|47781.39
14:29:23|47781.39
14:29:25|47781.39
14:29:26|47781.39
14:29:27|47781.39
14:29:28|47798.58
14:29:29|47798.58
14:29:30|47798.58
14:29:31|47798.58
14:29:32|47798.58
14:29:33|47798.58
14:29:34|47798.58
14:29:35|47798.58
14:29:36|47798.58
14:29:37|47798.58
14:29:38|47798.58
14:29:39|47798.58
14:29:40|47798.58
14:29:41|47826.7
14:29:42|47829.73
14:29:43|47829.73
14:29:44|47829.73
14:29:45|47816.69
14:29:46|47816.69
14:29:47|47816.69
14:29:48|47816.69
14:29:49|47816.69
14:29:50|47810.45
14:29:51|47810.45
14:29:52|47810.45
14:29:53|47810.45
14:29:54|47807.67
14:29:55|47807.67
14:29:56|47807.67
14:29:57|47807.67
14:29:58|47807.67
14:30:00|47806.17
14:30:00|47806.17
14:30:01|47806.21
14:30:02|47806.21
14:30:03|47814.56
14:30:04|47814.56
14:30:05|47823.94
14:30:06|47823.94
14:30:07|47823.94
14:30:09|47823.94
14:30:11|47823.94
14:30:11|47823.94
14:30:12|47796.02
14:30:13|47791.92
14:30:14|47791.92
14:30:16|47787.06
14:30:16|47787.06
14:30:17|47787.06
14:30:19|47789.44
14:30:19|47789.44
14:30:20|47789.44
14:30:21|47789.44
14:30:22|47789.44
14:30:23|47789.44
14:30:24|47793.2
14:30:25|47795.07
14:30:26|47795.07
14:30:27|47795.07
14:30:28|47795.07
14:30:29|47795.07
14:30:31|47795.07
14:30:31|47804.53
14:30:32|47804.53
14:30:33|47804.53
14:30:34|47804.53
14:30:36|47804.53
14:30:37|47801.46
14:30:37|47801.46
14:30:39|47801.46
14:30:39|47801.46
14:30:40|47801.46
14:30:42|47801.46
14:30:42|47801.46
14:30:44|47801.46
14:30:44|47801.46
14:30:46|47801.46
14:30:47|47801.46
14:30:47|47801.46
14:30:49|47802.33
14:30:50|47802.33
14:30:50|47802.33
14:30:51|47804.17
14:30:52|47804.17
14:30:53|47804.17
14:30:55|47804.17
14:30:55|47804.17
14:30:56|47804.17
14:30:58|47804.17
14:30:58|47804.17
14:30:59|47804.17
14:31:00|47804.17
14:31:02|47804.17
14:31:02|47804.17
14:31:04|47804.17
14:31:05|47809.16
14:31:06|47809.16
14:31:07|47809.16
14:31:08|47809.16
14:31:09|47809.16
14:31:11|47809.16
14:31:12|47809.16
14:31:13|47820.85
14:31:14|47820.85
14:31:15|47820.85
14:31:16|47814.11
14:31:18|47824.42
14:31:18|47824.42
14:31:19|47823.64
14:31:21|47823.64
14:31:22|47824.23
14:31:23|47824.23
14:31:24|47824.23
14:31:25|47829.55
14:31:26|47829.55
14:31:27|47829.55
14:31:28|47829.55
14:31:29|47829.55
14:31:30|47829.55
14:31:30|47829.55
14:31:32|47829.55
14:31:33|47831.99
14:31:34|47831.99
14:31:35|47831.99
14:31:36|47831.99
14:31:37|47831.99
14:31:38|47831.99
14:31:38|47831.99
14:31:40|47831.99
14:31:41|47831.99
14:31:42|47831.99
14:31:42|47831.99
14:31:43|47831.99
14:31:46|47831.99
14:31:46|47831.99
14:31:48|47831.99
14:31:48|47831.99
14:31:49|47831.99
14:31:50|47831.99
14:31:51|47831.99
14:31:52|47836.27
14:31:53|47836.27
14:31:55|47836.27
14:31:56|47836.27
14:31:56|47836.27
14:31:58|47836.27
14:31:59|47836.27
14:31:59|47836.27
14:32:01|47836.27
14:32:01|47836.27
14:32:02|47836.27
14:32:03|47836.27
14:32:04|47836.27
14:32:05|47836.27
14:32:06|47836.27
14:32:07|47836.65
14:32:08|47836.65
14:32:10|47836.65
14:32:11|47842.05
14:32:13|47847.38
14:32:15|47847.19
14:32:15|47843.97
14:32:16|47843.97
14:32:17|47843.97
14:32:18|47847.95
14:32:19|47847.95
14:32:20|47850.24
14:32:21|47852.62
14:32:22|47849.86
14:32:23|47849.86
14:32:25|47849.86
14:32:25|47849.86
14:32:26|47849.86
14:32:28|47849.86
14:32:29|47849.86
14:32:30|47850.14
14:32:32|47850.14
14:32:32|47850.24
14:32:33|47850.24
14:32:34|47850.24
14:32:36|47850.24
14:32:37|47850.24
14:32:38|47850.24
14:32:39|47850.24
14:32:40|47850.24
14:32:41|47850.24
14:32:42|47850.24
14:32:43|47850.24
14:32:44|47850.24
14:32:45|47850.64
14:32:46|47850.64
14:32:47|47850.64
14:32:49|47847.67
14:32:50|47845.71
14:32:50|47845.71
14:32:51|47836.83
14:32:52|47826.83
14:32:54|47828.29
14:32:55|47828.29
14:32:55|47828.29
14:32:56|47835.01
14:32:58|47835.01
14:32:59|47842.14
14:33:00|47842.11
14:33:01|47838.76
14:33:01|47838.76
14:33:03|47838.76
14:33:03|47838.76
14:33:05|47838.76
14:33:05|47838.76
14:33:06|47829.48
14:33:07|47828.96
14:33:08|47828.96
14:33:09|47828.96
14:33:10|47821.41
14:33:12|47811.43
14:33:14|47805.53
14:33:15|47804.12
14:33:17|47804.12
14:33:18|47804.12
14:33:19|47804.12
14:33:21|47800.
14:33:21|47800.
14:33:22|47789.07
14:33:24|47789.69
14:33:25|47789.69
14:33:26|47789.69
14:33:27|47789.69
14:33:28|47792.25
14:33:29|47792.25
14:33:30|47792.25
14:33:31|47792.25
14:33:32|47809.44
14:33:34|47809.44
14:33:35|47809.44
14:33:35|47813.09
14:33:37|47813.09
14:33:38|47813.09
14:33:38|47813.09
14:33:39|47813.09
14:33:41|47813.09
14:33:42|47813.09
14:33:43|47813.09
14:33:44|47813.09
14:33:45|47813.09
14:33:46|47813.09
14:33:47|47813.09
14:33:48|47813.09
14:33:49|47813.09
14:33:50|47813.09
14:33:51|47807.43
14:33:52|47807.43
14:33:53|47807.43
14:33:54|47807.43
14:33:55|47817.66
14:33:57|47820.51
14:33:58|47820.51
14:33:59|47820.51
14:34:00|47820.51
14:34:01|47820.51
14:34:02|47820.51
14:34:03|47820.51
14:34:03|47820.51
14:34:05|47820.51
14:34:06|47817.43
14:34:07|47817.43
14:34:07|47817.43
14:34:09|47817.43
14:34:10|47817.43
14:34:11|47817.43
14:34:11|47812.97
14:34:14|47817.97
14:34:15|47817.97
14:34:17|47817.97
14:34:18|47817.97
14:34:20|47817.97
14:34:21|47817.97
14:34:22|47817.97
14:34:23|47817.04
14:34:24|47817.04
14:34:25|47817.04
14:34:25|47817.04
14:34:27|47817.04
14:34:28|47817.04
14:34:28|47817.04
14:34:30|47817.04
14:34:30|47817.04
14:34:31|47817.04
14:34:32|47817.04
14:34:34|47817.04
14:34:35|47817.04
14:34:36|47817.04
14:34:37|47817.04
14:34:37|47817.04
14:34:39|47817.04
14:34:40|47817.04
14:34:41|47817.04
14:34:42|47818.37
14:34:43|47818.37
14:34:44|47830.05
14:34:45|47830.05
14:34:46|47830.05
14:34:47|47830.05
14:34:48|47830.05
14:34:49|47830.05
14:34:50|47830.05
14:34:51|47830.05
14:34:52|47830.05
14:34:53|47830.05
14:34:54|47830.05
14:34:55|47834.97
14:34:56|47834.97
14:34:57|47839.74
14:34:58|47839.74
14:34:59|47839.74
14:35:00|47839.74
14:35:01|47839.74
14:35:02|47839.74
14:35:03|47834.55
14:35:04|47825.03
14:35:04|47825.03
14:35:06|47825.03
14:35:07|47825.03
14:35:07|47827.14
14:35:09|47832.05
14:35:10|47832.05
14:35:10|47836.74
14:35:12|47836.74
14:35:13|47836.74
14:35:15|47836.74
14:35:16|47856.42
14:35:18|47856.42
14:35:19|47856.42
14:35:20|47856.42
14:35:21|47846.91
14:35:22|47846.91
14:35:24|47846.91
14:35:25|47846.91
14:35:26|47838.31
14:35:27|47844.42
14:35:29|47841.86
14:35:29|47841.86
14:35:31|47841.86
14:35:31|47841.86
14:35:33|47841.86
14:35:33|47839.89
14:35:35|47839.89
14:35:35|47839.89
14:35:36|47839.89
14:35:37|47839.89
14:35:39|47839.89
14:35:40|47839.89
14:35:41|47839.89
14:35:42|47839.89
14:35:42|47848.13
14:35:44|47848.13
14:35:44|47848.13
14:35:46|47848.13
14:35:46|47848.13
14:35:48|47848.13
14:35:49|47847.65
14:35:49|47847.65
14:35:51|47847.65
14:35:52|47847.65
14:35:53|47847.65
14:35:53|47847.65
14:35:55|47847.65
14:35:56|47847.65
14:35:57|47847.65
14:35:58|47847.65
14:35:59|47847.65
14:36:00|47847.65
14:36:01|47846.86
14:36:01|47846.86
14:36:04|47828.37
14:36:04|47828.37
14:36:05|47828.37
14:36:06|47828.37
14:36:07|47828.37
14:36:08|47828.37
14:36:09|47828.37
14:36:10|47828.37
14:36:11|47828.37
14:36:12|47828.37
14:36:13|47828.37
14:36:15|47821.34
14:36:17|47821.34
14:36:18|47821.34
14:36:19|47821.34
14:36:20|47821.34
14:36:21|47821.34
14:36:22|47821.34
14:36:24|47840.86
14:36:25|47843.9
14:36:25|47843.89
14:36:26|47843.89
14:36:28|47843.89
14:36:29|47843.89
14:36:30|47843.89
14:36:31|47843.89
14:36:32|47843.89
14:36:33|47843.89
14:36:34|47843.89
14:36:36|47851.45
14:36:37|47851.45
14:36:38|47851.45
14:36:38|47851.45
14:36:39|47851.45
14:36:41|47851.45
14:36:41|47851.45
14:36:43|47851.45
14:36:43|47851.45
14:36:44|47851.45
14:36:46|47851.45
14:36:46|47851.45
14:36:48|47851.45
14:36:48|47851.45
14:36:49|47851.45
14:36:50|47851.45
14:36:52|47851.45
14:36:52|47851.45
14:36:54|47851.45
14:36:55|47851.45
14:36:56|47851.45
14:36:56|47849.37
14:36:57|47857.23
14:36:59|47857.23
14:37:00|47857.23
14:37:01|47857.23
14:37:02|47857.23
14:37:03|47857.23
14:37:04|47857.23
14:37:06|47857.23
14:37:07|47857.23
14:37:07|47851.31
14:37:08|47851.31
14:37:10|47851.31
14:37:11|47848.29
14:37:12|47848.29
14:37:13|47848.29
14:37:14|47848.29
14:37:15|47848.29
14:37:17|47848.29
14:37:18|47857.58
14:37:18|47857.58
14:37:20|47857.58
14:37:21|47857.58
14:37:22|47857.58
14:37:24|47857.58
14:37:26|47845.66
14:37:26|47850.48
14:37:27|47850.48
14:37:28|47847.08
14:37:29|47847.08
14:37:30|47851.66
14:37:32|47851.66
14:37:33|47851.66
14:37:34|47849.64
14:37:34|47849.64
14:37:35|47849.64
14:37:37|47849.64
14:37:38|47849.64
14:37:39|47849.64
14:37:40|47846.54
14:37:41|47846.54
14:37:42|47847.17
14:37:43|47847.17
14:37:44|47847.17
14:37:45|47847.17
14:37:46|47847.17
14:37:46|47845.84
14:37:48|47845.84
14:37:49|47845.84
14:37:50|47845.84
14:37:51|47846.39
14:37:52|47846.39
14:37:53|47846.39
14:37:54|47846.39
14:37:55|47839.94
14:37:56|47839.25
14:37:57|47839.25
14:37:58|47839.25
14:37:59|47839.25
14:38:00|47839.25
14:38:01|47839.25
14:38:02|47839.25
14:38:03|47839.25
14:38:04|47839.25
14:38:05|47839.25
14:38:07|47839.25
14:38:07|47839.25
14:38:08|47839.25
14:38:09|47839.25
14:38:10|47839.25
14:38:12|47839.25
14:38:12|47839.25
14:38:13|47839.25
14:38:14|47839.25
14:38:15|47839.25
14:38:16|47846.04
14:38:18|47846.04
14:38:19|47834.25
14:38:20|47834.25
14:38:22|47834.39
14:38:22|47834.39
14:38:24|47819.56
14:38:24|47819.19
14:38:25|47819.19
14:38:27|47819.19
14:38:27|47819.19
14:38:29|47819.19
14:38:30|47819.19
14:38:31|47819.19
14:38:31|47819.19
14:38:32|47819.19
14:38:34|47839.3
14:38:35|47839.3
14:38:36|47839.3
14:38:37|47825.68
14:38:38|47825.69
14:38:39|47825.69
14:38:40|47825.69
14:38:41|47825.69
14:38:42|47825.69
14:38:43|47825.69
14:38:44|47825.69
14:38:45|47825.69
14:38:46|47825.69
14:38:47|47825.69
14:38:48|47825.69
14:38:49|47825.69
14:38:50|47825.69
14:38:51|47825.69
14:38:52|47825.69
14:38:54|47830.47
14:38:54|47830.47
14:38:56|47830.47
14:38:57|47830.47
14:38:58|47830.47
14:38:59|47830.47
14:39:00|47830.47
14:39:01|47830.47
14:39:02|47830.47
14:39:03|47830.47
14:39:03|47830.47
14:39:05|47830.47
14:39:06|47829.72
14:39:06|47829.72
14:39:08|47829.72
14:39:09|47821.59
14:39:10|47821.59
14:39:11|47821.59
14:39:12|47821.82
14:39:13|47821.46
14:39:13|47821.46
14:39:14|47821.46
14:39:16|47821.46
14:39:17|47821.46
14:39:19|47821.46
14:39:19|47793.2
14:39:20|47793.2
14:39:21|47793.2
14:39:23|47798.48
14:39:24|47798.48
14:39:26|47798.48
14:39:26|47798.48
14:39:29|47798.48
14:39:29|47792.04
14:39:30|47787.56
14:39:32|47787.56
14:39:33|47773.67
14:39:34|47781.22
14:39:35|47781.22
14:39:35|47777.24
14:39:36|47777.24
14:39:38|47777.24
14:39:39|47777.24
14:39:40|47777.24
14:39:40|47772.37
14:39:43|47772.37
14:39:43|47772.37
14:39:44|47772.37
14:39:46|47767.74
14:39:47|47767.74
14:39:48|47767.74
14:39:49|47767.74
14:39:50|47767.74
14:39:51|47767.74
14:39:52|47767.74
14:39:53|47767.74
14:39:54|47776.82
14:39:55|47774.98
14:39:56|47774.98
14:39:57|47774.98
14:39:58|47774.98
14:39:59|47774.98
14:40:00|47774.98
14:40:01|47774.98
14:40:02|47777.02
14:40:03|47777.02
14:40:04|47783.
14:40:05|47783.
14:40:06|47791.33
14:40:07|47790.38
14:40:08|47789.51
14:40:09|47789.51
14:40:10|47789.51
14:40:11|47784.51
14:40:12|47784.51
14:40:13|47784.51
14:40:14|47784.51
14:40:15|47784.51
14:40:17|47795.25
14:40:17|47791.31
14:40:19|47807.22
14:40:21|47807.22
14:40:22|47794.94
14:40:23|47794.94
14:40:24|47794.94
14:40:25|47794.94
14:40:27|47794.94
14:40:28|47794.94
14:40:29|47794.94
14:40:30|47795.97
14:40:31|47795.97
14:40:32|47795.97
14:40:33|47795.97
14:40:34|47795.97
14:40:35|47795.97
14:40:36|47797.94
14:40:37|47797.94
14:40:38|47797.42
14:40:39|47797.42
14:40:40|47797.42
14:40:41|47797.42
14:40:42|47797.42
14:40:44|47801.56
14:40:45|47801.56
14:40:46|47801.56
14:40:46|47801.56
14:40:47|47801.56
14:40:49|47803.72
14:40:50|47803.72
14:40:50|47803.72
14:40:51|47803.72
14:40:53|47803.72
14:40:53|47803.72
14:40:55|47803.72
14:40:56|47803.72
14:40:57|47803.72
14:40:58|47803.72
14:40:59|47803.72
14:41:00|47803.72
14:41:01|47803.72
14:41:02|47803.72
14:41:03|47797.32
14:41:04|47797.32
14:41:05|47797.32
14:41:06|47797.32
14:41:07|47797.32
14:41:08|47797.32
14:41:09|47793.93
14:41:10|47793.93
14:41:11|47793.93
14:41:12|47793.93
14:41:14|47793.93
14:41:15|47793.93
14:41:16|47793.93
14:41:17|47790.4
14:41:18|47790.4
14:41:18|47790.4
14:41:21|47790.4
14:41:22|47797.84
14:41:23|47797.84
14:41:25|47797.84
14:41:26|47793.73
14:41:27|47804.26
14:41:28|47804.25
14:41:29|47804.25
14:41:30|47804.25
14:41:32|47810.34
14:41:33|47810.34
14:41:34|47810.34
14:41:35|47812.7
14:41:36|47820.31
14:41:37|47820.31
14:41:38|47820.31
14:41:40|47820.31
14:41:41|47820.31
14:41:42|47820.31
14:41:43|47820.31
14:41:44|47820.31
14:41:45|47820.31
14:41:46|47820.31
14:41:47|47820.31
14:41:47|47820.31
14:41:49|47808.27
14:41:50|47789.43
14:41:51|47789.16
14:41:52|47785.19
14:41:53|47776.5
14:41:54|47776.5
14:41:55|47775.5
14:41:56|47776.01
14:41:56|47776.01
14:41:58|47776.01
14:41:59|47776.01
14:42:00|47776.01
14:42:01|47776.01
14:42:02|47776.01
14:42:03|47766.88
14:42:05|47766.88
14:42:05|47766.88
14:42:06|47760.24
14:42:08|47760.24
14:42:08|47760.24
14:42:09|47764.42
14:42:11|47766.34
14:42:11|47766.34
14:42:12|47766.34
14:42:13|47766.34
14:42:14|47770.33
14:42:15|47770.33
14:42:16|47770.33
14:42:17|47770.33
14:42:18|47770.33
14:42:19|47772.98
14:42:21|47772.98
14:42:22|47772.98
14:42:24|47789.54
14:42:24|47793.18
14:42:26|47793.18
14:42:28|47793.18
14:42:29|47793.18
14:42:29|47793.18
14:42:31|47793.18
14:42:32|47791.01
14:42:33|47791.01
14:42:34|47791.01
14:42:35|47791.01
14:42:36|47791.01
14:42:37|47791.01
14:42:38|47788.27
14:42:39|47788.27
14:42:40|47781.12
14:42:41|47781.12
14:42:43|47781.12
14:42:45|47781.12
14:42:45|47809.45
14:42:47|47803.22
14:42:48|47803.22
14:42:49|47803.22
14:42:49|47803.22
14:42:51|47809.63
14:42:52|47809.63
14:42:53|47809.63
14:42:54|47809.63
14:42:55|47802.61
14:42:56|47802.61
14:42:58|47802.61
14:43:00|47802.61
14:43:00|47802.61
14:43:01|47802.61
14:43:02|47802.61
14:43:03|47802.61
14:43:04|47802.61
14:43:05|47802.61
14:43:06|47802.61
14:43:07|47814.69
14:43:08|47805.31
14:43:09|47805.31
14:43:10|47807.66
14:43:11|47807.66
14:43:12|47807.66
14:43:13|47811.19
14:43:15|47811.19
14:43:16|47811.19
14:43:17|47811.19
14:43:18|47811.19
14:43:19|47808.5
14:43:20|47808.5
14:43:21|47800.25
14:43:23|47800.25
14:43:23|47800.25
14:43:24|47800.25
14:43:26|47800.25
14:43:27|47800.25
14:43:28|47800.25
14:43:29|47800.25
14:43:30|47801.
14:43:31|47801.
14:43:32|47801.
14:43:33|47801.
14:43:34|47801.
14:43:35|47801.
14:43:36|47801.
14:43:37|47795.05
14:43:38|47795.05
14:43:39|47795.05
14:43:40|47795.05
14:43:41|47813.14
14:43:42|47813.14
14:43:43|47813.14
14:43:44|47813.14
14:43:45|47802.34
14:43:46|47802.34
14:43:47|47802.34
14:43:48|47802.34
14:43:49|47802.34
14:43:50|47802.34
14:43:51|47802.34
14:43:52|47802.34
14:43:53|47802.34
14:43:54|47802.34
14:43:55|47799.94
14:43:56|47795.82
14:43:57|47795.82
14:43:58|47795.82
14:43:59|47795.82
14:44:00|47795.82
14:44:01|47799.44
14:44:02|47799.44
14:44:03|47799.44
14:44:04|47791.13
14:44:05|47791.13
14:44:06|47791.13
14:44:07|47791.13
14:44:08|47791.13
14:44:09|47791.13
14:44:10|47791.13
14:44:11|47791.13
14:44:12|47769.41
14:44:13|47769.41
14:44:14|47769.41
14:44:15|47769.41
14:44:16|47769.41
14:44:17|47769.41
14:44:18|47769.41
14:44:19|47769.41
14:44:20|47769.41
14:44:21|47779.2
14:44:23|47779.2
14:44:25|47788.94
14:44:25|47788.94
14:44:27|47784.22
14:44:27|47784.22
14:44:29|47784.22
14:44:31|47779.11
14:44:31|47779.11
14:44:33|47779.11
14:44:34|47779.11
14:44:35|47779.11
14:44:35|47779.11
14:44:37|47779.11
14:44:38|47779.11
14:44:39|47778.05
14:44:39|47778.05
14:44:40|47778.05
14:44:41|47778.05
14:44:42|47778.05
14:44:44|47778.05
14:44:45|47778.05
14:44:46|47784.94
14:44:47|47784.94
14:44:48|47783.24
14:44:49|47783.24
14:44:49|47783.24
14:44:51|47780.4
14:44:52|47780.4
14:44:53|47780.4
14:44:54|47780.4
14:44:54|47780.4
14:44:55|47784.35
14:44:57|47784.35
14:44:58|47795.
14:44:59|47797.73
14:44:59|47804.79
14:45:01|47807.19
14:45:02|47807.19
14:45:03|47807.19
14:45:04|47812.71
14:45:05|47812.71
14:45:05|47811.37
14:45:07|47811.37
14:45:07|47811.37
14:45:09|47802.08
14:45:09|47802.08
14:45:11|47802.08
14:45:13|47802.08
14:45:13|47802.08
14:45:14|47802.08
14:45:15|47802.08
14:45:16|47802.08
14:45:17|47802.08
14:45:19|47806.8
14:45:20|47806.33
14:45:21|47806.33
14:45:21|47806.33
14:45:23|47806.33
14:45:24|47806.33
14:45:26|47823.45
14:45:26|47823.45
14:45:27|47825.76
14:45:28|47827.11
14:45:30|47828.37
14:45:31|47828.37
14:45:32|47828.37
14:45:34|47828.37
14:45:35|47828.37
14:45:36|47828.37
14:45:37|47828.37
14:45:37|47828.37
14:45:39|47828.37
14:45:39|47828.37
14:45:40|47828.37
14:45:41|47828.37
14:45:42|47828.37
14:45:43|47826.33
14:45:45|47826.33
14:45:45|47825.03
14:45:47|47825.03
14:45:48|47828.46
14:45:49|47828.46
14:45:51|47830.83
14:45:52|47830.83
14:45:52|47830.33
14:45:54|47831.3
14:45:54|47831.31
14:45:56|47831.31
14:45:57|47831.31
14:45:58|47818.26
14:45:59|47818.26
14:46:00|47818.26
14:46:01|47818.26
14:46:02|47821.25
14:46:03|47821.25
14:46:04|47821.24
14:46:05|47821.24
14:46:06|47821.24
14:46:07|47819.42
14:46:08|47817.3
14:46:09|47817.3
14:46:10|47817.3
14:46:11|47817.3
14:46:12|47817.3
14:46:13|47817.3
14:46:14|47817.3
14:46:15|47817.3
14:46:16|47812.2
14:46:17|47809.43
14:46:18|47808.89
14:46:19|47808.89
14:46:20|47808.89
14:46:21|47802.35
14:46:22|47808.77
14:46:23|47808.77
14:46:24|47810.29
14:46:26|47810.29
14:46:28|47810.29
14:46:28|47810.29
14:46:29|47810.29
14:46:30|47810.29
14:46:31|47810.29
14:46:32|47810.29
14:46:33|47810.29
14:46:34|47810.29
14:46:35|47819.66
14:46:36|47819.66
14:46:38|47819.66
14:46:39|47819.66
14:46:40|47819.66
14:46:41|47819.66
14:46:42|47819.66
14:46:43|47819.66
14:46:44|47830.71
14:46:45|47826.04
14:46:46|47826.04
14:46:47|47826.04
14:46:48|47826.04
14:46:49|47826.04
14:46:50|47826.04
14:46:51|47826.04
14:46:51|47825.59
14:46:53|47825.59
14:46:54|47825.59
14:46:55|47825.59
14:46:56|47825.59
14:46:57|47825.59
14:46:57|47825.59
14:46:58|47821.55
14:47:00|47821.55
14:47:01|47821.55
14:47:01|47821.55
14:47:03|47821.55
14:47:04|47821.55
14:47:05|47821.55
14:47:06|47821.55
14:47:07|47821.55
14:47:09|47821.55
14:47:10|47823.15
14:47:11|47823.14
14:47:12|47824.07
14:47:12|47824.07
14:47:13|47823.58
14:47:15|47823.69
14:47:16|47823.69
14:47:17|47823.69
14:47:17|47823.69
14:47:18|47823.69
14:47:19|47823.58
14:47:21|47823.58
14:47:22|47823.58
14:47:22|47823.58
14:47:23|47823.58
14:47:24|47823.58
14:47:26|47823.58
14:47:27|47823.58
14:47:29|47824.8
14:47:29|47824.8
14:47:32|47824.8
14:47:33|47824.8
14:47:34|47824.8
14:47:35|47824.8
14:47:36|47824.8
14:47:37|47824.8
14:47:38|47828.93
14:47:38|47828.93
14:47:40|47828.93
14:47:41|47828.93
14:47:42|47828.93
14:47:43|47828.93
14:47:45|47828.93
14:47:45|47826.2
14:47:46|47826.21
14:47:47|47826.22
14:47:48|47826.39
14:47:49|47826.39
14:47:50|47826.39
14:47:51|47826.39
14:47:52|47826.39
14:47:53|47826.39
14:47:54|47826.39
14:47:55|47826.39
14:47:56|47826.39
14:47:57|47826.39
14:47:58|47831.93
14:47:59|47831.93
14:48:00|47842.17
14:48:01|47850.29
14:48:02|47850.29
14:48:03|47850.29
14:48:04|47851.22
14:48:05|47851.22
14:48:06|47851.22
14:48:07|47851.22
14:48:08|47851.22
14:48:09|47851.22
14:48:10|47850.79
14:48:11|47855.29
14:48:12|47855.29
14:48:13|47855.29
14:48:14|47855.29
14:48:15|47855.29
14:48:16|47855.32
14:48:17|47857.58
14:48:18|47857.58
14:48:19|47861.38
14:48:20|47861.93
14:48:21|47864.89
14:48:23|47864.89
14:48:23|47864.89
14:48:24|47864.89
14:48:26|47864.89
14:48:28|47865.11
14:48:29|47865.11
14:48:31|47865.12
14:48:32|47865.12
14:48:33|47865.12
14:48:34|47865.12
14:48:35|47866.84
14:48:36|47866.84
14:48:37|47862.04
14:48:39|47857.4
14:48:40|47857.4
14:48:41|47857.4
14:48:42|47857.46
14:48:44|47857.65
14:48:44|47857.65
14:48:45|47857.65
14:48:46|47857.65
14:48:47|47857.65
14:48:48|47857.65
14:48:49|47857.65
14:48:50|47857.65
14:48:51|47857.65
14:48:52|47857.65
14:48:53|47857.65
14:48:54|47857.65
14:48:55|47857.65
14:48:56|47845.51
14:48:57|47845.51
14:48:58|47845.51
14:48:59|47845.51
14:49:00|47845.51
14:49:01|47845.51
14:49:02|47843.49
14:49:03|47843.49
14:49:04|47828.97
14:49:05|47828.97
14:49:06|47826.78
14:49:07|47826.78
14:49:08|47826.78
14:49:09|47826.78
14:49:10|47826.78
14:49:11|47826.78
14:49:12|47826.78
14:49:13|47826.78
14:49:14|47826.78
14:49:15|47826.78
14:49:16|47832.08
14:49:17|47832.08
14:49:18|47832.08
14:49:19|47837.57
14:49:20|47837.57
14:49:21|47837.57
14:49:22|47837.57
14:49:23|47840.76
14:49:24|47847.49
14:49:25|47847.49
14:49:26|47853.82
14:49:27|47853.82
14:49:29|47845.23
14:49:31|47845.23
14:49:31|47845.23
14:49:33|47845.23
14:49:34|47845.23
14:49:35|47845.23
14:49:36|47845.23
14:49:37|47845.23
14:49:38|47845.23
14:49:40|47845.23
14:49:41|47839.84
14:49:41|47839.84
14:49:42|47829.8
14:49:44|47829.8
14:49:44|47829.8
14:49:45|47829.8
14:49:46|47832.66
14:49:48|47830.05
14:49:48|47835.03
14:49:50|47835.03
14:49:50|47835.03
14:49:52|47829.91
14:49:52|47829.91
14:49:53|47829.91
14:49:54|47829.91
14:49:55|47829.9
14:49:57|47833.75
14:49:58|47833.75
14:49:59|47833.75
14:49:59|47833.75
14:50:00|47833.75
14:50:01|47833.75
14:50:03|47833.75
14:50:04|47833.75
14:50:04|47846.12
14:50:05|47846.12
14:50:07|47846.12
14:50:07|47846.12
14:50:08|47846.12
14:50:09|47844.87
14:50:10|47844.87
14:50:11|47844.87
14:50:13|47842.29
14:50:14|47844.86
14:50:14|47844.86
14:50:15|47844.86
14:50:16|47844.86
14:50:18|47844.86
14:50:19|47844.86
14:50:19|47830.63
14:50:21|47829.
14:50:21|47829.
14:50:23|47829.
14:50:24|47829.
14:50:24|47829.
14:50:25|47829.
14:50:27|47828.9
14:50:27|47828.9
14:50:29|47832.31
14:50:30|47832.31
14:50:32|47832.31
14:50:33|47832.31
14:50:35|47832.3
14:50:35|47832.3
14:50:37|47832.32
14:50:38|47832.32
14:50:40|47841.25
14:50:41|47842.33
14:50:42|47837.9
14:50:43|47837.9
14:50:44|47837.9
14:50:45|47837.9
14:50:46|47837.9
14:50:47|47837.9
14:50:48|47837.9
14:50:49|47837.9
14:50:50|47837.9
14:50:51|47837.9
14:50:52|47837.9
14:50:53|47837.9
14:50:54|47837.9
14:50:55|47837.9
14:50:57|47837.9
14:50:57|47837.9
14:50:58|47837.9
14:51:00|47848.38
14:51:01|47854.07
14:51:02|47854.07
14:51:02|47854.07
14:51:04|47854.07
14:51:05|47854.07
14:51:06|47854.07
14:51:07|47854.07
14:51:08|47864.3
14:51:09|47869.1
14:51:11|47859.72
14:51:12|47859.72
14:51:12|47859.72
14:51:13|47859.43
14:51:15|47859.43
14:51:15|47859.43
14:51:16|47859.43
14:51:17|47859.43
14:51:18|47864.1
14:51:19|47864.1
14:51:21|47860.5
14:51:22|47860.5
14:51:23|47860.5
14:51:24|47860.5
14:51:25|47860.5
14:51:26|47860.5
14:51:27|47860.5
14:51:28|47860.5
14:51:29|47860.5
14:51:31|47860.5
14:51:31|47860.5
14:51:33|47861.38
14:51:34|47861.38
14:51:36|47861.38
14:51:36|47861.38
14:51:38|47861.38
14:51:39|47861.38
14:51:40|47861.38
14:51:42|47858.93
14:51:43|47858.93
14:51:44|47858.93
14:51:45|47858.93
14:51:47|47858.93
14:51:47|47858.93
14:51:48|47858.93
14:51:49|47858.93
14:51:50|47861.59
14:51:51|47861.59
14:51:52|47861.59
14:51:53|47861.59
14:51:54|47861.59
14:51:55|47861.59
14:51:56|47861.59
14:51:57|47856.56
14:51:58|47844.93
14:51:59|47844.93
14:52:00|47844.93
14:52:01|47840.82
14:52:02|47840.82
14:52:03|47840.82
14:52:05|47837.5
14:52:06|47837.5
14:52:07|47837.5
14:52:09|47828.74
14:52:10|47835.47
14:52:10|47839.27
14:52:11|47839.27
14:52:13|47839.27
14:52:14|47839.27
14:52:15|47839.98
14:52:16|47839.98
14:52:17|47839.98
14:52:18|47839.98
14:52:19|47839.98
14:52:20|47839.98
14:52:21|47839.98
14:52:22|47839.98
14:52:23|47839.98
14:52:24|47839.98
14:52:25|47839.98
14:52:26|47839.98
14:52:27|47839.98
14:52:28|47839.98
14:52:29|47839.98
14:52:30|47839.98
14:52:32|47839.98
14:52:33|47839.98
14:52:34|47839.98
14:52:36|47839.98
14:52:36|47839.98
14:52:39|47843.73
14:52:39|47843.73
14:52:40|47843.73
14:52:41|47843.73
14:52:42|47843.73
14:52:43|47843.73
14:52:44|47843.73
14:52:45|47843.73
14:52:46|47843.73
14:52:47|47843.73
14:52:48|47843.73
14:52:49|47849.11
14:52:50|47849.11
14:52:51|47849.11
14:52:52|47849.11
14:52:53|47833.45
14:52:54|47833.45
14:52:55|47833.45
14:52:56|47833.45
14:52:57|47835.22
14:52:58|47835.22
14:52:59|47835.22
14:53:00|47835.22
14:53:01|47835.22
14:53:02|47835.22
14:53:03|47835.22
14:53:05|47832.1
14:53:06|47829.7
14:53:07|47829.7
14:53:08|47829.7
14:53:09|47829.7
14:53:10|47829.7
14:53:11|47829.7
14:53:12|47829.7
14:53:13|47829.7
14:53:14|47831.23
14:53:15|47832.34
14:53:16|47832.16
14:53:17|47832.16
14:53:18|47832.16
14:53:19|47832.16
14:53:20|47832.16
14:53:21|47832.16
14:53:22|47832.16
14:53:23|47832.16
14:53:24|47832.16
14:53:25|47832.16
14:53:26|47832.16
14:53:27|47832.16
14:53:28|47832.16
14:53:29|47832.16
14:53:31|47832.16
14:53:32|47832.16
14:53:34|47832.16
14:53:35|47832.16
14:53:36|47832.16
14:53:38|47835.89
14:53:39|47835.89
14:53:40|47835.89
14:53:41|47835.89
14:53:42|47835.89
14:53:42|47835.89
14:53:44|47835.89
14:53:45|47835.89
14:53:45|47835.89
14:53:47|47844.95
14:53:47|47844.94
14:53:49|47844.94
14:53:50|47844.94
14:53:51|47839.18
14:53:52|47843.87
14:53:53|47843.87
14:53:54|47841.54
14:53:55|47841.54
14:53:56|47841.54
14:53:57|47841.54
14:53:58|47841.54
14:53:59|47841.54
14:54:00|47844.79
14:54:01|47836.29
14:54:02|47833.21
14:54:03|47833.21
14:54:04|47833.21
14:54:05|47833.21
14:54:06|47833.21
14:54:07|47833.21
14:54:08|47833.21
14:54:09|47833.21
14:54:10|47833.21
14:54:11|47833.21
14:54:12|47833.21
14:54:13|47833.21
14:54:15|47833.21
14:54:16|47833.21
14:54:17|47833.21
14:54:18|47832.37
14:54:19|47832.94
14:54:20|47833.52
14:54:21|47833.52
14:54:22|47833.55
14:54:23|47833.55
14:54:24|47833.55
14:54:25|47842.82
14:54:26|47843.4
14:54:27|47844.08
14:54:27|47844.08
14:54:28|47844.08
14:54:30|47844.08
14:54:31|47844.08
14:54:33|47844.08
14:54:33|47842.59
14:54:36|47843.41
14:54:37|47842.77
14:54:39|47842.77
14:54:39|47842.77
14:54:41|47842.77
14:54:41|47842.77
14:54:42|47842.77
14:54:43|47842.77
14:54:45|47842.77
14:54:46|47842.77
14:54:46|47842.77
14:54:48|47842.77
14:54:49|47844.79
14:54:50|47852.
14:54:51|47852.
14:54:52|47852.
14:54:53|47852.
14:54:54|47852.
14:54:54|47852.
14:54:56|47852.
14:54:56|47852.
14:54:58|47852.
14:54:59|47852.
14:55:00|47852.81
14:55:00|47852.81
14:55:02|47852.81
14:55:03|47846.83
14:55:04|47846.83
14:55:05|47851.3
14:55:05|47851.3
14:55:07|47851.3
14:55:08|47851.3
14:55:08|47851.3
14:55:09|47851.3
14:55:10|47851.3
14:55:12|47851.3
14:55:14|47851.3
14:55:14|47851.3
14:55:15|47848.28
14:55:16|47848.28
14:55:17|47852.
14:55:18|47852.
14:55:19|47852.
14:55:20|47852.
14:55:21|47852.
14:55:22|47852.
14:55:23|47839.98
14:55:24|47839.98
14:55:25|47839.98
14:55:26|47839.98
14:55:27|47839.98
14:55:28|47839.98
14:55:29|47839.98
14:55:30|47839.98
14:55:31|47839.98
14:55:32|47839.98
14:55:33|47839.98
14:55:34|47839.98
14:55:35|47842.42
14:55:36|47842.42
14:55:38|47842.43
14:55:39|47842.43
14:55:41|47842.43
14:55:41|47842.43
14:55:43|47842.43
14:55:43|47842.43
14:55:45|47842.43
14:55:45|47842.43
14:55:46|47842.43
14:55:48|47842.43
14:55:49|47842.43
14:55:50|47842.43
14:55:51|47842.43
14:55:52|47842.43
14:55:53|47842.43
14:55:54|47841.73
14:55:56|47842.43
14:55:57|47842.43
14:55:57|47842.43
14:55:59|47842.43
14:56:00|47842.43
14:56:01|47847.25
14:56:01|47849.47
14:56:02|47867.89
14:56:03|47867.89
14:56:04|47869.1
14:56:06|47869.1
14:56:08|47869.1
14:56:08|47869.1
14:56:09|47869.1
14:56:10|47869.1
14:56:11|47866.51
14:56:12|47866.51
14:56:13|47866.51
14:56:14|47866.51
14:56:15|47866.51
14:56:17|47866.51
14:56:17|47874.15
14:56:18|47874.15
14:56:19|47872.09
14:56:20|47872.08
14:56:22|47872.08
14:56:22|47872.08
14:56:23|47872.08
14:56:24|47872.08
14:56:25|47872.08
14:56:26|47872.08
14:56:27|47872.08
14:56:28|47872.08
14:56:29|47872.08
14:56:30|47872.08
14:56:31|47872.08
14:56:33|47864.84
14:56:33|47864.84
14:56:35|47868.69
14:56:37|47868.69
14:56:38|47867.82
14:56:39|47867.82
14:56:40|47867.82
14:56:41|47867.82
14:56:42|47867.82
14:56:43|47867.82
14:56:45|47867.82
14:56:45|47867.82
14:56:46|47867.82
14:56:48|47867.82
14:56:48|47867.82
14:56:50|47867.82
14:56:50|47867.82
14:56:52|47867.82
14:56:53|47867.82
14:56:54|47867.82
14:56:54|47867.82
14:56:55|47867.82
14:56:57|47867.82
14:56:58|47867.82
14:56:59|47867.82
14:57:00|47867.82
14:57:01|47867.82
14:57:02|47871.97
14:57:03|47871.96
14:57:04|47871.96
14:57:05|47871.96
14:57:07|47866.
14:57:08|47866.01
14:57:09|47866.01
14:57:10|47866.01
14:57:11|47866.01
14:57:11|47866.01
14:57:13|47866.01
14:57:14|47866.01
14:57:15|47866.01
14:57:16|47866.01
14:57:16|47866.01
14:57:18|47868.21
14:57:19|47868.21
14:57:20|47868.21
14:57:21|47863.02
14:57:22|47859.62
14:57:23|47859.62
14:57:24|47859.62
14:57:25|47859.62
14:57:26|47859.62
14:57:27|47850.58
14:57:28|47833.63
14:57:28|47833.63
14:57:30|47832.63
14:57:31|47832.63
14:57:32|47832.63
14:57:32|47832.63
14:57:33|47832.63
14:57:35|47832.63
14:57:37|47832.63
14:57:37|47832.63
14:57:39|47832.63
14:57:40|47832.63
14:57:41|47832.63
14:57:42|47832.63
14:57:43|47832.63
14:57:44|47832.63
14:57:46|47853.33
14:57:47|47853.33
14:57:47|47853.33
14:57:49|47853.33
14:57:50|47853.33
14:57:50|47842.73
14:57:52|47842.73
14:57:53|47842.73
14:57:54|47842.73
14:57:55|47842.74
14:57:56|47842.74
14:57:57|47833.13
14:57:58|47829.79
14:57:59|47829.79
14:58:00|47829.79
14:58:01|47829.79
14:58:02|47829.79
14:58:03|47829.79
14:58:04|47829.79
14:58:05|47829.79
14:58:07|47829.79
14:58:08|47831.53
14:58:10|47831.53
14:58:10|47831.53
14:58:11|47831.53
14:58:12|47831.53
14:58:14|47831.53
14:58:14|47828.27
14:58:15|47828.38
14:58:16|47828.38
14:58:17|47828.38
14:58:19|47825.99
14:58:19|47822.5
14:58:20|47822.5
14:58:21|47822.5
14:58:22|47822.5
14:58:23|47825.83
14:58:24|47824.95
14:58:25|47824.95
14:58:26|47824.95
14:58:27|47824.95
14:58:28|47824.95
14:58:30|47824.95
14:58:30|47824.95
14:58:31|47824.95
14:58:32|47824.95
14:58:34|47824.95
14:58:35|47824.95
14:58:36|47820.79
14:58:38|47820.79
14:58:39|47820.79
14:58:40|47820.79
14:58:42|47820.79
14:58:43|47820.79
14:58:43|47820.79
14:58:44|47820.79
14:58:46|47820.79
14:58:46|47820.79
14:58:48|47820.79
14:58:49|47820.79
14:58:49|47820.79
14:58:50|47818.11
14:58:52|47818.11
14:58:52|47818.11
14:58:54|47818.11
14:58:54|47818.11
14:58:55|47818.11
14:58:57|47819.06
14:58:58|47819.07
14:58:58|47819.07
14:59:00|47819.07
14:59:01|47819.07
14:59:02|47819.07
14:59:03|47819.07
14:59:04|47819.07
14:59:05|47819.07
14:59:06|47819.07
14:59:07|47819.07
14:59:08|47819.07
14:59:09|47819.07
14:59:11|47819.07
14:59:12|47819.07
14:59:13|47827.33
14:59:13|47827.33
14:59:15|47827.33
14:59:16|47827.33
14:59:16|47827.33
14:59:19|47827.33
14:59:19|47827.33
14:59:20|47827.33
14:59:21|47827.33
14:59:22|47827.33
14:59:23|47832.82
14:59:24|47832.82
14:59:25|47832.82
14:59:26|47832.82
14:59:27|47832.82
14:59:28|47832.82
14:59:29|47832.82
14:59:30|47832.82
14:59:31|47832.82
14:59:32|47832.82
14:59:33|47832.82
14:59:34|47832.82
14:59:36|47832.82
14:59:38|47826.79
14:59:39|47827.85
14:59:41|47827.85
14:59:42|47827.85
14:59:43|47827.85
14:59:45|47826.24
14:59:46|47826.24
14:59:47|47826.24
14:59:48|47824.56
14:59:49|47824.56
14:59:50|47824.56
14:59:51|47824.56
14:59:52|47824.56
14:59:53|47824.56
14:59:54|47824.56
14:59:56|47824.56
14:59:56|47824.56
14:59:57|47824.56
14:59:58|47824.56
14:59:59|47824.56
15:00:00|47824.56
15:00:01|47823.
15:00:02|47826.75
15:00:03|47826.75
15:00:04|47826.75
15:00:05|47835.61
15:00:06|47835.61
15:00:07|47835.61
15:00:09|47835.61
15:00:09|47835.61
15:00:10|47835.61
15:00:11|47827.66
15:00:12|47825.78
15:00:14|47825.78
15:00:15|47825.78
15:00:16|47825.78
15:00:17|47825.78
15:00:18|47825.78
15:00:19|47819.81
15:00:21|47819.73
15:00:22|47819.73
15:00:23|47819.73
15:00:23|47819.73
15:00:25|47819.73
15:00:25|47824.2
15:00:27|47830.92
15:00:28|47829.92
15:00:29|47829.92
15:00:30|47829.92
15:00:30|47829.92
15:00:32|47829.92
15:00:33|47829.92
15:00:34|47833.63
15:00:34|47833.63
15:00:36|47829.93
15:00:36|47829.93
15:00:37|47829.93
15:00:39|47829.93
15:00:41|47832.86
15:00:42|47832.85
15:00:43|47832.86
15:00:45|47832.86
15:00:46|47832.86
15:00:48|47832.97
15:00:49|47837.01
15:00:50|47837.01
15:00:51|47830.25
15:00:52|47830.25
15:00:53|47830.25
15:00:55|47830.25
15:00:55|47832.45
15:00:56|47832.45
15:00:58|47832.34
15:00:59|47832.59
15:00:59|47832.59
15:01:01|47832.59
15:01:02|47830.31
15:01:02|47830.31
15:01:03|47830.31
15:01:04|47830.31
15:01:05|47830.31
15:01:06|47830.31
15:01:07|47830.31
15:01:08|47830.31
15:01:10|47831.17
15:01:11|47832.05
15:01:11|47832.06
15:01:12|47832.06
15:01:13|47832.06
15:01:15|47831.7
15:01:16|47831.97
15:01:17|47830.03
15:01:18|47830.03
15:01:18|47835.14
15:01:19|47835.15
15:01:21|47834.53
15:01:22|47834.53
15:01:23|47834.53
15:01:24|47834.53
15:01:24|47836.99
15:01:25|47836.99
15:01:26|47836.99
15:01:28|47836.99
15:01:28|47836.99
15:01:30|47836.99
15:01:31|47836.99
15:01:31|47836.99
15:01:33|47831.11
15:01:33|47834.78
15:01:35|47834.78
15:01:35|47834.78
15:01:37|47834.39
15:01:38|47836.65
15:01:38|47836.65
15:01:39|47836.65
15:01:40|47836.65
15:01:42|47836.65
15:01:43|47836.65
15:01:44|47836.65
15:01:45|47836.65
15:01:46|47836.65
15:01:47|47836.65
15:01:48|47837.01
15:01:49|47837.01
15:01:50|47833.58
15:01:52|47833.58
15:01:54|47833.58
15:01:54|47833.58
15:01:55|47827.8
15:01:56|47827.79
15:01:58|47827.89
15:01:59|47827.89
15:02:00|47827.89
15:02:01|47827.89
15:02:02|47827.89
15:02:03|47835.47
15:02:04|47835.47
15:02:05|47835.47
15:02:06|47835.47
15:02:07|47835.47
15:02:08|47835.47
15:02:09|47835.47
15:02:10|47835.47
15:02:11|47826.28
15:02:12|47826.28
15:02:12|47826.58
15:02:14|47825.9
15:02:15|47825.9
15:02:16|47824.14
15:02:17|47824.14
15:02:18|47817.52
15:02:18|47817.52
15:02:20|47817.52
15:02:21|47817.52
15:02:22|47817.52
15:02:22|47817.52
15:02:24|47817.52
15:02:25|47817.52
15:02:26|47817.52
15:02:27|47820.27
15:02:28|47815.54
15:02:29|47815.54
15:02:30|47815.54
15:02:31|47815.84
15:02:32|47815.85
15:02:32|47812.69
15:02:34|47812.69
15:02:35|47812.69
15:02:35|47812.69
15:02:36|47812.69
15:02:38|47809.55
15:02:39|47809.55
15:02:39|47809.55
15:02:42|47809.55
15:02:42|47809.55
15:02:43|47809.55
15:02:44|47809.55
15:02:46|47790.87
15:02:48|47794.15
15:02:49|47784.39
15:02:49|47789.47
15:02:51|47789.47
15:02:52|47789.47
15:02:54|47789.47
15:02:56|47789.47
15:02:56|47789.47
15:02:57|47789.47
15:02:58|47789.47
15:03:00|47773.3
15:03:00|47773.3
15:03:01|47773.3
15:03:02|47775.01
15:03:03|47775.01
15:03:05|47768.94
15:03:05|47768.94
15:03:06|47768.94
15:03:07|47771.25
15:03:08|47771.25
15:03:09|47771.25
15:03:10|47771.25
15:03:11|47771.25
15:03:12|47771.25
15:03:13|47769.26
15:03:14|47769.26
15:03:15|47769.26
15:03:16|47769.26
15:03:17|47769.26
15:03:18|47769.26
15:03:19|47769.26
15:03:20|47768.94
15:03:21|47766.24
15:03:22|47768.76
15:03:23|47768.76
15:03:24|47768.76
15:03:25|47768.76
15:03:26|47769.05
15:03:27|47777.76
15:03:28|47779.1
15:03:29|47779.1
15:03:30|47779.1
15:03:31|47791.94
15:03:32|47791.94
15:03:33|47812.68
15:03:34|47812.68
15:03:35|47812.68
15:03:36|47812.68
15:03:37|47809.87
15:03:38|47809.87
15:03:40|47819.01
15:03:41|47824.86
15:03:43|47824.86
15:03:44|47834.04
15:03:45|47834.04
15:03:47|47831.14
15:03:48|47831.14
15:03:49|47831.14
15:03:50|47831.14
15:03:51|47831.14
15:03:53|47831.14
15:03:54|47831.14
15:03:54|47829.7
15:03:56|47829.69
15:03:57|47829.7
15:03:58|47829.7
15:03:58|47829.7
15:03:59|47824.17
15:04:01|47824.17
15:04:02|47824.17
15:04:02|47824.17
15:04:04|47824.17
15:04:05|47837.88
15:04:05|47837.88
15:04:07|47837.88
15:04:07|47837.88
15:04:08|47837.88
15:04:09|47831.57
15:04:11|47831.57
15:04:12|47831.57
15:04:13|47831.57
15:04:14|47831.57
15:04:15|47831.57
15:04:16|47829.74
15:04:17|47832.88
15:04:18|47832.88
15:04:19|47832.88
15:04:20|47832.88
15:04:21|47832.88
15:04:22|47832.88
15:04:23|47831.35
15:04:24|47831.35
15:04:25|47831.35
15:04:26|47831.35
15:04:27|47831.35
15:04:28|47829.09
15:04:29|47829.09
15:04:30|47825.28
15:04:31|47825.28
15:04:32|47825.28
15:04:33|47825.28
15:04:34|47825.28
15:04:35|47825.28
15:04:36|47825.28
15:04:37|47825.28
15:04:38|47825.28
15:04:39|47825.28
15:04:40|47825.28
15:04:42|47825.47
15:04:42|47823.15
15:04:45|47821.76
15:04:46|47821.76
15:04:48|47823.34
15:04:49|47823.34
15:04:50|47823.34
15:04:52|47821.77
15:04:53|47821.77
15:04:55|47822.66
15:04:56|47826.19
15:04:57|47826.19
15:04:57|47826.19
15:04:59|47826.19
15:04:59|47826.19
15:05:00|47822.49
15:05:01|47822.49
15:05:02|47822.49
15:05:04|47822.49
15:05:05|47822.49
15:05:06|47828.06
15:05:07|47828.06
15:05:08|47827.96
15:05:09|47827.91
15:05:10|47827.92
15:05:11|47827.92
15:05:12|47827.92
15:05:13|47828.55
15:05:14|47828.55
15:05:15|47828.56
15:05:16|47828.56
15:05:17|47828.56
15:05:18|47828.56
15:05:20|47828.56
15:05:21|47828.56
15:05:21|47828.56
15:05:22|47828.56
15:05:24|47831.31
15:05:25|47831.31
15:05:26|47831.31
15:05:27|47836.51
15:05:28|47836.51
15:05:29|47836.51
15:05:29|47836.51
15:05:31|47836.51
15:05:32|47836.51
15:05:33|47836.51
15:05:34|47836.51
15:05:34|47836.51
15:05:36|47836.51
15:05:37|47836.51
15:05:38|47836.51
15:05:39|47836.51
15:05:40|47836.51
15:05:41|47823.08
15:05:42|47823.08
15:05:43|47817.03
15:05:45|47817.03
15:05:45|47811.62
15:05:46|47811.62
15:05:48|47804.84
15:05:49|47804.84
15:05:51|47800.78
15:05:52|47798.
15:05:54|47795.43
15:05:55|47795.42
15:05:56|47795.42
15:05:57|47795.42
15:05:58|47788.93
15:05:59|47780.25
15:06:00|47779.13
15:06:01|47781.61
15:06:02|47781.61
15:06:03|47781.61
15:06:03|47781.61
15:06:05|47783.65
15:06:06|47783.65
15:06:07|47781.49
15:06:08|47781.49
15:06:09|47781.49
15:06:10|47781.38
15:06:11|47786.22
15:06:12|47786.22
15:06:13|47788.2
15:06:14|47797.56
15:06:15|47802.71
15:06:16|47802.71
15:06:17|47806.7
15:06:18|47806.7
15:06:18|47806.7
15:06:20|47806.7
15:06:21|47806.7
15:06:22|47804.44
15:06:23|47804.44
15:06:24|47805.44
15:06:25|47805.44
15:06:26|47805.44
15:06:27|47805.44
15:06:28|47805.44
15:06:29|47805.44
15:06:29|47805.44
15:06:31|47805.44
15:06:32|47805.44
15:06:33|47791.58
15:06:34|47790.29
15:06:35|47790.29
15:06:35|47788.67
15:06:37|47788.67
15:06:38|47785.49
15:06:39|47783.65
15:06:40|47779.69
15:06:41|47778.67
15:06:42|47787.39
15:06:44|47787.39
15:06:44|47777.8
15:06:46|47776.71
15:06:48|47776.71
15:06:48|47777.79
15:06:50|47777.83
15:06:51|47776.58
15:06:52|47773.64
15:06:53|47769.23
15:06:54|47769.23
15:06:55|47775.76
15:06:57|47773.64
15:06:57|47773.64
15:06:59|47773.63
15:06:59|47773.63
15:07:01|47774.59
15:07:01|47777.62
15:07:03|47777.62
15:07:04|47777.62
15:07:04|47777.62
15:07:05|47777.64
15:07:07|47777.64
15:07:09|47776.12
15:07:09|47776.12
15:07:11|47771.04
15:07:11|47771.04
15:07:13|47764.73
15:07:13|47764.73
15:07:14|47763.83
15:07:15|47763.83
15:07:16|47776.44
15:07:18|47776.44
15:07:19|47762.9
15:07:20|47770.88
15:07:21|47770.42
15:07:22|47774.52
15:07:23|47783.23
15:07:24|47775.98
15:07:25|47783.23
15:07:26|47783.23
15:07:27|47783.23
15:07:28|47783.23
15:07:29|47783.23
15:07:30|47783.23
15:07:31|47783.23
15:07:32|47794.84
15:07:33|47794.84
15:07:34|47794.84
15:07:35|47794.84
15:07:36|47794.84
15:07:37|47791.57
15:07:38|47791.57
15:07:39|47791.57
15:07:40|47791.57
15:07:41|47791.57
15:07:42|47789.03
15:07:43|47790.72
15:07:44|47790.72
15:07:45|47786.79
15:07:47|47783.95
15:07:49|47778.72
15:07:50|47781.91
15:07:51|47781.91
15:07:52|47781.91
15:07:53|47785.41
15:07:55|47788.05
15:07:55|47788.06
15:07:57|47788.06
15:07:58|47789.53
15:07:58|47789.53
15:08:00|47789.53
15:08:00|47794.41
15:08:01|47794.41
15:08:03|47794.41
15:08:03|47794.84
15:08:05|47805.52
15:08:05|47810.31
15:08:06|47810.31
15:08:08|47807.09
15:08:08|47807.1
15:08:09|47806.06
15:08:10|47806.06
15:08:12|47801.33
15:08:13|47801.33
15:08:14|47807.05
15:08:15|47821.54
15:08:15|47821.54
15:08:16|47821.54
15:08:17|47821.54
15:08:19|47821.54
15:08:20|47821.54
15:08:21|47821.54
15:08:21|47821.54
15:08:22|47821.54
15:08:23|47824.12
15:08:24|47822.85
15:08:26|47822.86
15:08:26|47822.88
15:08:27|47822.82
15:08:28|47822.82
15:08:30|47822.82
15:08:30|47822.82
15:08:32|47822.82
15:08:32|47822.82
15:08:33|47823.38
15:08:34|47823.38
15:08:35|47823.38
15:08:37|47823.38
15:08:37|47823.38
15:08:39|47823.38
15:08:39|47823.38
15:08:40|47823.38
15:08:41|47823.38
15:08:42|47823.38
15:08:44|47818.87
15:08:45|47818.87
15:08:46|47812.64
15:08:47|47812.64
15:08:49|47812.64
15:08:50|47812.64
15:08:51|47818.73
15:08:53|47818.73
15:08:54|47820.8
15:08:56|47820.8
15:08:56|47820.8
15:08:57|47820.8
15:08:58|47820.8
15:08:59|47822.96
15:09:00|47822.95
15:09:01|47822.95
15:09:02|47822.95
15:09:03|47822.18
15:09:04|47822.18
15:09:05|47821.15
15:09:06|47819.18
15:09:07|47819.18
15:09:08|47819.18
15:09:09|47819.18
15:09:10|47820.13
15:09:11|47820.13
15:09:12|47820.13
15:09:13|47820.13
15:09:14|47817.63
15:09:15|47817.63
15:09:16|47817.63
15:09:17|47808.58
15:09:18|47808.58
15:09:19|47808.58
15:09:20|47808.58
15:09:21|47810.72
15:09:22|47810.72
15:09:23|47805.66
15:09:24|47808.29
15:09:25|47808.29
15:09:26|47808.29
15:09:27|47808.29
15:09:28|47814.25
15:09:29|47814.25
15:09:31|47814.25
15:09:32|47814.64
15:09:33|47814.64
15:09:34|47814.64
15:09:34|47814.64
15:09:36|47814.64
15:09:37|47814.64
15:09:37|47823.63
15:09:39|47823.63
15:09:40|47823.63
15:09:41|47823.63
15:09:42|47823.63
15:09:43|47823.63
15:09:44|47823.63
15:09:45|47823.63
15:09:46|47823.63
15:09:46|47823.63
15:09:49|47823.63
15:09:50|47823.63
15:09:52|47823.63
15:09:53|47823.63
15:09:54|47823.63
15:09:55|47823.63
15:09:56|47823.63
15:09:57|47823.63
15:09:59|47823.63
15:09:59|47834.64
15:10:01|47841.93
15:10:02|47839.75
15:10:03|47839.75
15:10:04|47839.75
15:10:05|47839.75
15:10:06|47839.75
15:10:07|47845.69
15:10:09|47838.83
15:10:10|47839.4
15:10:11|47839.4
15:10:12|47839.4
15:10:13|47839.4
15:10:14|47839.4
15:10:15|47839.4
15:10:16|47839.4
15:10:16|47839.4
15:10:18|47839.4
15:10:19|47834.33
15:10:20|47834.33
15:10:21|47834.47
15:10:21|47834.47
15:10:22|47829.98
15:10:24|47829.98
15:10:25|47830.73
15:10:26|47830.73
15:10:27|47830.73
15:10:29|47830.73
15:10:29|47838.37
15:10:30|47839.58
15:10:31|47839.59
15:10:32|47838.13
15:10:33|47838.13
15:10:34|47838.13
15:10:35|47844.67
15:10:36|47846.32
15:10:38|47846.74
15:10:38|47846.75
15:10:39|47846.76
15:10:40|47842.6
15:10:41|47842.6
15:10:42|47842.23
15:10:43|47844.9
15:10:45|47848.42
15:10:46|47848.42
15:10:47|47845.99
15:10:48|47845.99
15:10:50|47847.12
15:10:52|47850.07
15:10:52|47849.64
15:10:54|47847.26
15:10:54|47847.26
15:10:56|47847.26
15:10:57|47847.7
15:10:57|47847.7
15:10:58|47848.76
15:11:00|47848.76
15:11:00|47848.76
15:11:02|47848.76
15:11:02|47848.76
15:11:03|47848.76
15:11:05|47848.76
15:11:06|47851.06
15:11:06|47851.03
15:11:08|47854.39
15:11:08|47855.74
15:11:09|47855.74
15:11:11|47854.57
15:11:12|47854.57
15:11:13|47854.57
15:11:14|47853.07
15:11:15|47853.56
15:11:16|47853.56
15:11:17|47856.57
15:11:18|47857.19
15:11:19|47856.84
15:11:21|47857.57
15:11:21|47856.56
15:11:23|47856.56
15:11:23|47856.56
15:11:25|47856.56
15:11:26|47856.56
15:11:27|47856.56
15:11:28|47855.71
15:11:29|47855.71
15:11:30|47855.71
15:11:31|47855.71
15:11:32|47858.58
15:11:33|47858.58
15:11:34|47858.58
15:11:35|47858.02
15:11:36|47858.73
15:11:38|47860.3
15:11:39|47860.3
15:11:40|47861.39
15:11:41|47861.37
15:11:42|47868.92
15:11:43|47866.49
15:11:44|47863.82
15:11:45|47865.1
15:11:46|47864.05
15:11:48|47864.05
15:11:49|47864.73
15:11:49|47864.73
15:11:51|47864.73
15:11:52|47864.73
15:11:54|47864.73
15:11:55|47864.73
15:11:56|47864.73
15:11:57|47864.73
15:11:58|47862.53
15:11:59|47862.53
15:12:00|47866.42
15:12:01|47866.42
15:12:01|47866.42
15:12:03|47866.42
15:12:04|47866.42
15:12:05|47866.42
15:12:06|47866.42
15:12:07|47866.42
15:12:09|47864.4
15:12:09|47864.4
15:12:10|47864.4
15:12:11|47864.4
15:12:12|47864.4
15:12:13|47861.42
15:12:14|47860.75
15:12:16|47860.75
15:12:17|47860.75
15:12:19|47860.75
15:12:20|47860.75
15:12:21|47860.25
15:12:22|47865.32
15:12:23|47869.26
15:12:24|47869.26
15:12:25|47878.64
15:12:26|47875.87
15:12:27|47879.35
15:12:28|47879.35
15:12:29|47879.35
15:12:31|47879.35
15:12:32|47879.35
15:12:33|47879.35
15:12:34|47879.35
15:12:35|47879.17
15:12:35|47879.17
15:12:36|47879.17
15:12:37|47879.17
15:12:39|47879.17
15:12:39|47879.17
15:12:41|47879.17
15:12:41|47879.17
15:12:42|47879.17
15:12:44|47879.17
15:12:45|47879.17
15:12:46|47879.17
15:12:46|47879.17
15:12:48|47873.61
15:12:49|47873.61
15:12:51|47865.03
15:12:52|47865.03
15:12:53|47870.65
15:12:53|47864.71
15:12:54|47864.43
15:12:57|47861.43
15:12:57|47862.99
15:12:59|47861.75
15:13:00|47864.7
15:13:02|47864.7
15:13:03|47864.7
15:13:04|47864.7
15:13:05|47864.7
15:13:06|47864.7
15:13:07|47864.7
15:13:08|47864.7
15:13:09|47864.7
15:13:10|47864.7
15:13:11|47864.7
15:13:12|47864.7
15:13:13|47864.7
15:13:14|47864.7
15:13:15|47864.7
15:13:16|47864.7
15:13:17|47864.7
15:13:18|47864.7
15:13:19|47864.7
15:13:20|47864.7
15:13:22|47864.7
15:13:23|47864.71
15:13:23|47864.71
15:13:24|47864.71
15:13:25|47864.71
15:13:27|47913.39
15:13:28|47909.02
15:13:29|47905.01
15:13:30|47894.62
15:13:31|47894.49
15:13:32|47886.66
15:13:33|47875.22
15:13:34|47883.3
15:13:35|47873.64
15:13:36|47886.43
15:13:37|47884.43
15:13:38|47879.5
15:13:39|47879.5
15:13:40|47891.56
15:13:41|47891.56
15:13:42|47904.84
15:13:44|47903.66
15:13:44|47903.66
15:13:45|47908.35
15:13:46|47908.35
15:13:47|47913.45
15:13:50|47906.31
15:13:50|47909.75
15:13:52|47909.75
15:13:54|47909.75
15:13:55|47909.75
15:13:56|47909.75
15:13:57|47909.75
15:13:58|47919.02
15:13:59|47919.02
15:14:00|47921.01
15:14:01|47921.01
15:14:02|47919.82
15:14:04|47919.82
15:14:05|47919.82
15:14:06|47919.82
15:14:07|47919.82
15:14:07|47919.82
15:14:09|47919.82
15:14:10|47919.82
15:14:11|47919.82
15:14:12|47919.82
15:14:13|47920.03
15:14:14|47920.03
15:14:15|47920.03
15:14:16|47920.03
15:14:18|47920.03
15:14:19|47920.03
15:14:19|47920.03
15:14:21|47922.02
15:14:21|47930.16
15:14:23|47930.9
15:14:24|47927.98
15:14:25|47927.98
15:14:25|47927.21
15:14:26|47927.21
15:14:27|47929.52
15:14:29|47929.53
15:14:30|47932.
15:14:31|47933.35
15:14:32|47935.58
15:14:32|47934.89
15:14:33|47934.89
15:14:35|47934.89
15:14:35|47934.89
15:14:36|47934.89
15:14:38|47934.89
15:14:38|47932.85
15:14:39|47927.43
15:14:40|47927.43
15:14:41|47927.43
15:14:43|47931.55
15:14:43|47931.55
15:14:44|47931.55
15:14:45|47931.55
15:14:46|47931.55
15:14:47|47931.55
15:14:48|47931.55
15:14:50|47931.55
15:14:51|47931.55
15:14:52|47911.19
15:14:53|47910.26
15:14:54|47910.26
15:14:56|47910.26
15:14:57|47910.26
15:14:58|47910.26
15:14:59|47910.26
15:15:00|47910.26
15:15:01|47910.26
15:15:02|47910.26
15:15:04|47910.26
15:15:04|47923.55
15:15:05|47923.55
15:15:06|47923.55
15:15:07|47923.55
15:15:08|47926.21
15:15:09|47930.08
15:15:10|47932.28
15:15:11|47933.97
15:15:12|47933.88
15:15:13|47933.88
15:15:14|47933.88
15:15:16|47916.51
15:15:16|47916.51
15:15:18|47915.19
15:15:19|47915.19
15:15:20|47915.7
15:15:21|47915.7
15:15:22|47915.7
15:15:23|47915.7
15:15:24|47915.7
15:15:25|47917.85
15:15:26|47917.85
15:15:26|47917.85
15:15:28|47917.85
15:15:29|47917.85
15:15:29|47917.85
15:15:31|47917.85
15:15:32|47917.85
15:15:33|47917.85
15:15:34|47917.85
15:15:35|47917.85
15:15:36|47905.32
15:15:37|47905.32
15:15:38|47905.32
15:15:38|47905.32
15:15:39|47905.32
15:15:41|47900.
15:15:41|47900.
15:15:43|47900.
15:15:44|47900.
15:15:45|47900.
15:15:45|47900.
15:15:47|47900.
15:15:47|47876.24
15:15:48|47876.76
15:15:50|47877.27
15:15:51|47877.28
15:15:52|47877.28
15:15:53|47881.01
15:15:55|47881.01
15:15:56|47881.01
15:15:56|47888.94
15:15:58|47888.94
15:15:59|47888.94
15:16:01|47888.94
15:16:02|47888.94
15:16:03|47888.94
15:16:04|47892.04
15:16:06|47892.04
15:16:06|47897.66
15:16:07|47897.66
15:16:08|47897.66
15:16:09|47897.66
15:16:10|47897.66
15:16:11|47897.66
15:16:12|47897.66
15:16:13|47901.93
15:16:14|47910.29
15:16:15|47910.29
15:16:16|47910.29
15:16:17|47913.97
15:16:18|47913.97
15:16:19|47913.97
15:16:20|47916.94
15:16:21|47916.94
15:16:23|47916.94
15:16:23|47920.02
15:16:24|47920.02
15:16:25|47920.02
15:16:26|47920.02
15:16:27|47920.02
15:16:28|47931.67
15:16:29|47931.67
15:16:30|47941.91
15:16:31|47941.91
15:16:32|47959.47
15:16:33|47959.47
15:16:34|47959.47
15:16:35|47944.9
15:16:36|47944.9
15:16:37|47944.9
15:16:38|47944.9
15:16:39|47944.9
15:16:40|47944.9
15:16:41|47943.98
15:16:42|47943.98
15:16:43|47942.57
15:16:44|47942.57
15:16:45|47942.57
15:16:46|47942.57
15:16:47|47942.57
15:16:48|47942.57
15:16:50|47942.57
15:16:51|47950.71
15:16:52|47950.71
15:16:53|47950.71
15:16:54|47950.71
15:16:56|47940.98
15:16:56|47940.98
15:16:57|47940.98
15:16:58|47940.98
15:17:00|47940.98
15:17:01|47940.98
15:17:02|47940.98
15:17:03|47940.98
15:17:04|47940.98
15:17:05|47940.98
15:17:06|47941.54
15:17:07|47947.15
15:17:08|47949.67
15:17:09|47953.28
15:17:10|47947.15
15:17:11|47937.98
15:17:12|47937.98
15:17:13|47937.98
15:17:14|47937.98
15:17:15|47937.98
15:17:16|47937.98
15:17:17|47930.72
15:17:19|47930.72
15:17:20|47933.09
15:17:21|47933.09
15:17:22|47933.09
15:17:23|47933.09
15:17:25|47933.09
15:17:25|47940.57
15:17:26|47940.57
15:17:27|47940.57
15:17:28|47940.57
15:17:29|47940.57
15:17:31|47940.57
15:17:32|47933.3
15:17:33|47933.3
15:17:33|47933.3
15:17:34|47935.49
15:17:36|47935.49
15:17:37|47935.49
15:17:38|47935.49
15:17:39|47935.49
15:17:39|47935.49
15:17:42|47937.74
15:17:42|47937.74
15:17:43|47937.74
15:17:44|47937.74
15:17:45|47937.74
15:17:46|47937.74
15:17:47|47937.74
15:17:49|47937.74
15:17:49|47937.74
15:17:50|47937.74
15:17:51|47938.23
15:17:52|47938.23
15:17:54|47940.75
15:17:55|47940.75
15:17:57|47935.05
15:17:58|47935.05
15:17:59|47939.11
15:18:00|47939.11
15:18:01|47939.11
15:18:02|47939.11
15:18:04|47941.22
15:18:05|47941.22
15:18:06|47941.22
15:18:08|47941.22
15:18:09|47941.22
15:18:09|47941.22
15:18:11|47941.22
15:18:12|47941.22
15:18:13|47944.26
15:18:15|47944.62
15:18:15|47944.62
15:18:16|47946.98
15:18:17|47952.37
15:18:18|47951.36
15:18:19|47950.96
15:18:20|47950.96
15:18:21|47950.96
15:18:22|47950.96
15:18:23|47950.96
15:18:24|47950.96
15:18:25|47950.96
15:18:26|47941.77
15:18:27|47941.77
15:18:28|47941.77
15:18:29|47943.15
15:18:30|47943.15
15:18:31|47943.15
15:18:32|47943.15
15:18:33|47943.15
15:18:34|47943.15
15:18:35|47943.15
15:18:36|47945.18
15:18:37|47957.53
15:18:38|47957.53
15:18:39|47957.53
15:18:40|47957.53
15:18:41|47957.53
15:18:42|47957.53
15:18:43|47949.15
15:18:44|47946.35
15:18:45|47946.35
15:18:46|47946.35
15:18:47|47946.35
15:18:48|47946.35
15:18:49|47946.35
15:18:50|47946.35
15:18:51|47946.35
15:18:52|47946.35
15:18:53|47946.35
15:18:54|47946.35
15:18:55|47946.22
15:18:56|47946.69
15:18:58|47946.69
15:19:00|47946.69
15:19:01|47946.69
15:19:02|47947.96
15:19:03|47947.97
15:19:04|47942.58
15:19:06|47944.49
15:19:07|47945.37
15:19:08|47945.37
15:19:09|47945.37
15:19:10|47945.37
15:19:11|47945.37
15:19:12|47945.37
15:19:13|47945.37
15:19:14|47947.09
15:19:15|47947.09
15:19:16|47947.09
15:19:17|47945.79
15:19:18|47945.79
15:19:19|47945.79
15:19:20|47945.79
15:19:21|47945.79
15:19:22|47945.79
15:19:23|47945.79
15:19:24|47945.79
15:19:25|47945.79
15:19:26|47945.79
15:19:27|47945.79
15:19:28|47945.79
15:19:29|47945.79
15:19:30|47945.79
15:19:31|47945.79
15:19:32|47945.79
15:19:33|47945.08
15:19:34|47945.08
15:19:35|47942.76
15:19:36|47944.88
15:19:37|47994.96
15:19:38|47995.15
15:19:39|47999.61
15:19:40|47994.82
15:19:41|48029.34
15:19:42|48006.95
15:19:43|47950.95
15:19:44|47994.02
15:19:45|47994.02
15:19:46|48000.43
15:19:47|48000.43
15:19:48|48000.43
15:19:49|48000.43
15:19:50|48000.49
15:19:51|48009.18
15:19:52|48009.18
15:19:53|48010.94
15:19:54|48010.94
15:19:55|48011.04
15:19:56|48011.04
15:19:57|48005.14
15:19:59|48005.23
15:20:01|47991.44
15:20:01|47991.44
15:20:03|47986.05
15:20:04|47976.33
15:20:05|47976.33
15:20:07|47976.33
15:20:07|47976.33
15:20:09|47976.33
15:20:10|47971.09
15:20:11|47971.09
15:20:12|47973.91
15:20:14|47973.91
15:20:15|47973.91
15:20:17|47973.91
15:20:17|47973.91
15:20:19|47975.93
15:20:20|47958.04
15:20:20|47958.04
15:20:22|47958.04
15:20:23|47958.04
15:20:24|47958.04
15:20:25|47958.04
15:20:26|47967.
15:20:27|47967.
15:20:27|47966.93
15:20:29|47966.93
15:20:30|47964.53
15:20:31|47964.53
15:20:32|47972.49
15:20:33|47972.49
15:20:34|47972.49
15:20:35|47972.49
15:20:36|47972.49
15:20:37|47972.49
15:20:38|47958.11
15:20:39|47954.44
15:20:39|47954.44
15:20:41|47949.42
15:20:41|47949.42
15:20:43|47949.42
15:20:44|47949.42
15:20:45|47949.42
15:20:46|47949.42
15:20:47|47949.42
15:20:48|47952.
15:20:49|47952.
15:20:49|47952.
15:20:51|47952.
15:20:52|47952.
15:20:52|47952.
15:20:54|47952.
15:20:56|47952.
15:20:57|47935.13
15:20:57|47932.84
15:20:58|47932.84
15:21:00|47931.76
15:21:01|47931.76
15:21:02|47931.76
15:21:04|47931.76
15:21:05|47919.88
15:21:07|47919.88
15:21:09|47919.88
15:21:09|47923.46
15:21:10|47913.66
15:21:12|47914.38
15:21:13|47914.38
15:21:15|47914.38
15:21:15|47915.7
15:21:16|47923.78
15:21:18|47928.38
15:21:18|47926.09
15:21:19|47926.09
15:21:20|47924.45
15:21:21|47924.45
15:21:23|47924.45
15:21:23|47924.45
15:21:24|47919.38
15:21:25|47919.38
15:21:26|47919.38
15:21:28|47919.38
15:21:29|47919.38
15:21:30|47919.38
15:21:31|47919.38
15:21:32|47919.38
15:21:33|47919.38
15:21:34|47919.38
15:21:35|47919.38
15:21:36|47919.37
15:21:37|47919.37
15:21:38|47919.37
15:21:39|47919.37
15:21:40|47919.37
15:21:41|47919.37
15:21:42|47919.37
15:21:43|47919.37
15:21:45|47919.37
15:21:46|47919.37
15:21:47|47919.37
15:21:48|47919.37
15:21:49|47919.37
15:21:50|47919.37
15:21:51|47919.37
15:21:52|47919.37
15:21:53|47932.65
15:21:54|47932.65
15:21:55|47932.65
15:21:56|47940.82
15:21:57|47935.2
15:21:58|47938.87
15:21:59|47938.87
15:22:01|47938.87
15:22:02|47938.87
15:22:03|47938.87
15:22:04|47935.03
15:22:06|47935.03
15:22:06|47935.03
15:22:07|47935.03
15:22:09|47935.03
15:22:11|47933.46
15:22:11|47932.86
15:22:13|47932.86
15:22:13|47932.86
15:22:14|47932.86
15:22:15|47932.86
15:22:16|47932.86
15:22:17|47928.25
15:22:18|47928.25
15:22:19|47927.82
15:22:20|47927.82
15:22:21|47927.82
15:22:22|47927.82
15:22:24|47920.74
15:22:25|47920.74
15:22:27|47902.23
15:22:27|47887.32
15:22:29|47887.32
15:22:29|47887.32
15:22:31|47887.32
15:22:32|47887.32
15:22:34|47907.55
15:22:36|47908.01
15:22:36|47908.01
15:22:37|47908.01
15:22:38|47908.01
15:22:39|47908.01
15:22:40|47915.7
15:22:41|47915.7
15:22:42|47937.95
15:22:43|47937.95
15:22:44|47923.57
15:22:45|47923.57
15:22:46|47923.57
15:22:47|47923.57
15:22:48|47915.09
15:22:49|47923.15
15:22:50|47923.15
15:22:51|47927.77
15:22:52|47927.77
15:22:53|47927.77
15:22:54|47931.38
15:22:55|47931.38
15:22:56|47939.76
15:22:57|47939.76
15:22:58|47939.76
15:22:59|47935.92
15:23:00|47935.92
15:23:02|47938.9
15:23:04|47938.9
15:23:04|47938.9
15:23:05|47938.9
15:23:07|47938.9
15:23:08|47938.9
15:23:09|47938.9
15:23:10|47932.94
15:23:11|47932.94
15:23:13|47932.94
15:23:14|47932.94
15:23:15|47932.94
15:23:16|47932.94
15:23:17|47932.94
15:23:18|47932.94
15:23:19|47932.94
15:23:20|47932.94
15:23:21|47937.35
15:23:22|47937.35
15:23:23|47937.35
15:23:24|47937.35
15:23:25|47922.54
15:23:27|47927.73
15:23:28|47918.96
15:23:29|47923.61
15:23:30|47923.61
15:23:31|47923.61
15:23:31|47923.61
15:23:34|47923.61
15:23:34|47923.61
15:23:35|47923.61
15:23:36|47923.61
15:23:37|47923.61
15:23:38|47923.61
15:23:39|47923.61
15:23:40|47929.73
15:23:41|47929.73
15:23:42|47929.73
15:23:43|47929.73
15:23:44|47929.73
15:23:45|47929.73
15:23:46|47920.83
15:23:47|47920.83
15:23:48|47920.83
15:23:49|47920.83
15:23:50|47920.83
15:23:51|47920.83
15:23:52|47920.83
15:23:53|47920.83
15:23:54|47920.83
15:23:56|47920.83
15:23:57|47920.83
15:23:57|47920.83
15:23:59|47920.83
15:24:00|47920.83
15:24:00|47920.83
15:24:03|47920.83
15:24:04|47925.26
15:24:05|47935.44
15:24:06|47935.44
15:24:07|47921.84
15:24:08|47921.84
15:24:09|47921.89
15:24:11|47921.89
15:24:12|47921.89
15:24:13|47921.89
15:24:14|47921.89
15:24:15|47921.89
15:24:17|47921.89
15:24:18|47921.89
15:24:19|47921.89
15:24:20|47921.89
15:24:21|47921.89
15:24:22|47921.89
15:24:23|47921.89
15:24:24|47921.89
15:24:25|47921.89
15:24:27|47921.89
15:24:28|47921.89
15:24:29|47907.94
15:24:29|47902.86
15:24:31|47903.67
15:24:32|47903.67
15:24:33|47903.67
15:24:34|47903.67
15:24:35|47903.67
15:24:36|47907.12
15:24:37|47907.12
15:24:38|47903.66
15:24:39|47906.97
15:24:40|47906.97
15:24:41|47906.97
15:24:42|47906.97
15:24:43|47906.97
15:24:43|47906.97
15:24:44|47904.72
15:24:46|47905.81
15:24:47|47907.85
15:24:47|47908.59
15:24:48|47908.59
15:24:49|47908.59
15:24:50|47915.56
15:24:52|47915.56
15:24:52|47915.56
15:24:54|47915.56
15:24:55|47915.56
15:24:56|47915.56
15:24:57|47915.56
15:24:58|47915.56
15:24:59|47915.56
15:25:01|47915.56
15:25:01|47915.56
15:25:03|47916.62
15:25:05|47926.76
15:25:06|47926.76
15:25:07|47926.76
15:25:07|47926.76
15:25:08|47926.76
15:25:10|47926.76
15:25:11|47927.63
15:25:12|47927.63
15:25:13|47927.63
15:25:15|47913.02
15:25:15|47913.02
15:25:17|47913.02
15:25:18|47913.02
15:25:20|47913.02
15:25:21|47913.02
15:25:22|47913.02
15:25:24|47910.21
15:25:24|47916.62
15:25:25|47916.62
15:25:26|47913.77
15:25:27|47913.77
15:25:28|47913.77
15:25:29|47913.77
15:25:30|47913.77
15:25:31|47913.77
15:25:32|47913.77
15:25:33|47913.77
15:25:35|47913.77
15:25:36|47913.77
15:25:37|47913.77
15:25:38|47913.77
15:25:38|47911.14
15:25:40|47911.14
15:25:42|47907.13
15:25:42|47907.13
15:25:43|47907.13
15:25:45|47907.13
15:25:46|47906.12
15:25:47|47906.16
15:25:48|47906.16
15:25:49|47906.16
15:25:49|47906.16
15:25:50|47906.16
15:25:51|47906.16
15:25:52|47906.16
15:25:53|47906.16
15:25:55|47906.16
15:25:55|47906.16
15:25:56|47906.16
15:25:58|47906.16
15:25:58|47906.16
15:25:59|47900.07
15:26:00|47900.07
15:26:01|47900.07
15:26:02|47900.07
15:26:04|47900.07
15:26:05|47900.07
15:26:07|47900.07
15:26:08|47900.07
15:26:09|47900.07
15:26:10|47900.07
15:26:12|47892.17
15:26:13|47892.17
15:26:14|47892.17
15:26:14|47892.17
15:26:17|47890.49
15:26:18|47906.68
15:26:20|47909.38
15:26:20|47906.75
15:26:21|47914.74
15:26:23|47914.74
15:26:23|47921.24
15:26:24|47921.24
15:26:25|47933.47
15:26:27|47933.47
15:26:27|47933.47
15:26:28|47938.86
15:26:30|47941.45
15:26:31|47941.45
15:26:32|47941.45
15:26:33|47941.45
15:26:34|47941.45
15:26:35|47941.45
15:26:36|47941.45
15:26:37|47941.45
15:26:38|47941.45
15:26:39|47941.45
15:26:40|47941.45
15:26:41|47941.45
15:26:42|47949.99
15:26:43|47949.99
15:26:44|47949.99
15:26:45|47946.28
15:26:46|47942.3
15:26:47|47942.3
15:26:48|47942.3
15:26:49|47942.3
15:26:51|47942.3
15:26:52|47942.3
15:26:53|47942.3
15:26:54|47949.19
15:26:55|47943.69
15:26:56|47943.69
15:26:57|47943.69
15:26:58|47943.69
15:26:59|47943.69
15:27:01|47948.18
15:27:01|47943.02
15:27:02|47943.02
15:27:03|47943.02
15:27:05|47939.78
15:27:07|47937.85
15:27:09|47940.66
15:27:10|47940.66
15:27:10|47940.66
15:27:12|47941.42
15:27:13|47941.42
15:27:14|47941.42
15:27:15|47941.42
15:27:17|47941.42
15:27:17|47941.42
15:27:19|47941.42
15:27:20|47941.42
15:27:21|47941.42
15:27:22|47941.42
15:27:23|47941.42
15:27:24|47944.4
15:27:25|47950.
15:27:26|47950.
15:27:27|47957.22
15:27:28|47957.22
15:27:29|47969.65
15:27:30|47969.65
15:27:31|47969.65
15:27:32|47969.48
15:27:33|47969.48
15:27:34|47971.88
15:27:35|47971.88
15:27:36|47961.73
15:27:38|47961.73
15:27:38|47961.73
15:27:40|47961.73
15:27:40|47961.73
15:27:42|47961.73
15:27:43|47963.32
15:27:44|47963.32
15:27:45|47965.31
15:27:46|47965.31
15:27:47|47965.31
15:27:48|47963.35
15:27:48|47963.35
15:27:50|47963.35
15:27:51|47963.35
15:27:52|47963.35
15:27:53|47963.35
15:27:54|47963.35
15:27:55|47963.35
15:27:56|47963.35
15:27:57|47963.35
15:27:57|47963.35
15:27:59|47963.35
15:28:01|47963.35
15:28:01|47963.35
15:28:02|47963.35
15:28:03|47963.35
15:28:04|47963.35
15:28:06|47963.35
15:28:07|47963.35
15:28:08|47963.35
15:28:09|47963.35
15:28:10|47959.33
15:28:10|47959.33
15:28:12|47954.67
15:28:13|47954.67
15:28:14|47954.67
15:28:15|47954.67
15:28:16|47954.67
15:28:17|47954.67
15:28:18|47952.81
15:28:19|47952.81
15:28:20|47952.81
15:28:21|47950.16
15:28:21|47950.16
15:28:23|47950.16
15:28:24|47946.55
15:28:25|47938.09
15:28:26|47938.09
15:28:27|47938.09
15:28:28|47938.09
15:28:29|47938.09
15:28:30|47942.49
15:28:32|47942.49
15:28:32|47938.92
15:28:33|47940.24
15:28:34|47940.24
15:28:35|47940.24
15:28:37|47940.24
15:28:37|47929.22
15:28:38|47929.22
15:28:39|47936.46
15:28:41|47936.46
15:28:42|47936.46
15:28:42|47936.46
15:28:43|47936.46
15:28:45|47936.46
15:28:46|47936.46
15:28:47|47936.46
15:28:47|47936.46
15:28:49|47936.46
15:28:49|47936.46
15:28:50|47936.46
15:28:51|47936.46
15:28:52|47936.46
15:28:54|47936.46
15:28:55|47936.46
15:28:56|47936.46
15:28:57|47943.36
15:28:58|47943.36
15:28:58|47943.36
15:28:59|47942.21
15:29:01|47942.21
15:29:02|47942.21
15:29:03|47942.21
15:29:04|47942.21
15:29:05|47942.21
15:29:06|47942.21
15:29:08|47942.21
15:29:10|47942.21
15:29:10|47942.98
15:29:12|47945.64
15:29:14|47945.64
15:29:15|47945.64
15:29:16|47945.64
15:29:17|47945.64
15:29:18|47945.64
15:29:19|47945.64
15:29:20|47945.64
15:29:21|47946.84
15:29:22|47946.83
15:29:23|47946.83
15:29:24|47946.83
15:29:26|47942.
15:29:26|47937.8
15:29:27|47937.8
15:29:29|47937.8
15:29:30|47937.8
15:29:31|47937.8
15:29:32|47937.8
15:29:33|47937.8
15:29:34|47937.8
15:29:34|47937.8
15:29:35|47945.59
15:29:36|47945.59
15:29:37|47944.13
15:29:39|47944.13
15:29:40|47945.65
15:29:40|47945.65
15:29:41|47945.65
15:29:42|47945.65
15:29:44|47945.65
15:29:45|47945.65
15:29:46|47949.6
15:29:46|47949.6
15:29:47|47949.6
15:29:49|47949.6
15:29:49|47949.6
15:29:52|47949.6
15:29:52|47949.6
15:29:53|47958.05
15:29:54|47958.05
15:29:56|47949.63
15:29:57|47949.63
15:29:58|47949.63
15:29:59|47949.63
15:30:00|47949.63
15:30:01|47960.58
15:30:02|47960.58
15:30:03|47960.58
15:30:04|47960.58
15:30:06|47960.58
15:30:06|47960.58
15:30:07|47960.68
15:30:09|47951.32
15:30:09|47951.32
15:30:11|47951.32
15:30:11|47951.32
15:30:13|47951.32
15:30:14|47951.32
15:30:15|47951.32
15:30:17|47951.32
15:30:18|47965.56
15:30:19|47973.26
15:30:20|47976.
15:30:21|47976.
15:30:22|47976.
15:30:23|47976.
15:30:24|47976.
15:30:25|47976.
15:30:26|47976.
15:30:27|47976.
15:30:28|47976.
15:30:29|47976.
15:30:30|47976.
15:30:31|47976.
15:30:32|47976.
15:30:33|47976.51
15:30:35|47984.98
15:30:35|47992.94
15:30:37|47996.34
15:30:38|47981.05
15:30:39|47982.54
15:30:40|47982.54
15:30:41|47982.54
15:30:42|47976.28
15:30:43|47977.29
15:30:44|47977.29
15:30:45|47977.29
15:30:46|47977.29
15:30:48|47977.29
15:30:48|47979.14
15:30:50|47979.14
15:30:51|47976.31
15:30:52|47976.31
15:30:52|47976.31
15:30:54|47980.1
15:30:55|47980.1
15:30:56|47991.57
15:30:57|47993.22
15:30:58|47993.22
15:30:59|47993.22
15:31:00|47993.22
15:31:01|47993.22
15:31:02|47993.22
15:31:03|47993.22
15:31:05|47993.22
15:31:05|47992.52
15:31:06|47992.52
15:31:07|47992.52
15:31:08|47993.77
15:31:10|47993.77
15:31:12|47986.78
15:31:13|47986.78
15:31:14|47977.66
15:31:14|47977.66
15:31:16|47977.66
15:31:17|47977.66
15:31:18|47977.67
15:31:19|47977.67
15:31:20|47977.67
15:31:22|47981.8
15:31:23|47981.8
15:31:25|47981.8
15:31:26|47981.8
15:31:27|47984.86
15:31:28|47984.86
15:31:29|47984.86
15:31:30|47984.86
15:31:31|47984.86
15:31:32|47984.86
15:31:33|47984.86
15:31:34|47984.86
15:31:35|47984.86
15:31:36|47984.86
15:31:37|47984.86
15:31:39|47984.86
15:31:39|47984.86
15:31:40|47993.76
15:31:41|47993.76
15:31:42|47993.76
15:31:43|47993.76
15:31:45|47993.76
15:31:46|47990.67
15:31:46|47990.67
15:31:48|47990.67
15:31:49|47990.67
15:31:50|47990.67
15:31:51|47990.67
15:31:52|47990.67
15:31:53|47990.67
15:31:54|47990.67
15:31:55|47996.01
15:31:56|47996.01
15:31:57|47992.91
15:31:58|47992.91
15:31:59|47992.91
15:32:00|47992.91
15:32:01|47992.91
15:32:02|47992.91
15:32:03|47992.91
15:32:05|47992.91
15:32:05|47992.91
15:32:07|47992.91
15:32:08|47992.91
15:32:10|47997.38
15:32:12|48004.81
15:32:13|48004.81
15:32:13|47993.13
15:32:14|47993.13
15:32:15|47997.13
15:32:16|47997.13
15:32:18|47997.13
15:32:19|48013.38
15:32:20|48016.33
15:32:22|48020.62
15:32:22|48016.3
15:32:23|48020.62
15:32:25|48020.62
15:32:26|48019.27
15:32:27|48023.55
15:32:28|48023.55
15:32:29|48023.55
15:32:30|48023.55
15:32:31|48023.55
15:32:32|48023.55
15:32:33|48023.55
15:32:34|48023.55
15:32:35|48023.55
15:32:36|48023.55
15:32:37|48023.55
15:32:38|48023.55
15:32:39|48023.55
15:32:40|48010.82
15:32:41|48009.77
15:32:42|48009.77
15:32:43|48009.77
15:32:44|48014.85
15:32:45|48012.81
15:32:46|47992.53
15:32:47|47992.53
15:32:49|47999.99
15:32:50|47999.99
15:32:52|47994.9
15:32:52|47994.9
15:32:53|48015.97
15:32:54|48015.97
15:32:55|48007.64
15:32:56|48003.3
15:32:57|48003.3
15:32:58|48003.3
15:32:59|48003.3
15:33:00|47999.32
15:33:01|47999.32
15:33:02|48005.76
15:33:04|48003.36
15:33:05|48003.36
15:33:06|48005.77
15:33:06|48005.77
15:33:08|47994.42
15:33:10|47994.39
15:33:10|47994.39
15:33:12|47994.39
15:33:12|47994.39
15:33:14|47994.24
15:33:15|47994.24
15:33:16|47993.92
15:33:17|47993.92
15:33:19|47994.72
15:33:20|47994.72
15:33:20|47994.72
15:33:21|47994.72
15:33:23|47994.72
15:33:23|47994.72
15:33:24|48000.48
15:33:26|48000.48
15:33:26|48000.48
15:33:28|48000.48
15:33:29|48000.48
15:33:30|47996.91
15:33:31|47995.23
15:33:32|47995.23
15:33:33|47995.23
15:33:34|47995.23
15:33:35|47995.23
15:33:36|47995.23
15:33:37|47998.21
15:33:38|47998.21
15:33:39|48000.95
15:33:40|48000.95
15:33:41|48000.95
15:33:42|48000.19
15:33:43|48000.24
15:33:44|48000.24
15:33:45|48000.24
15:33:46|48000.24
15:33:47|48000.24
15:33:48|48010.31
15:33:49|48010.31
15:33:50|48010.31
15:33:51|48007.38
15:33:52|48007.38
15:33:53|48007.38
15:33:54|48012.3
15:33:55|48012.29
15:33:56|48012.29
15:33:57|48012.29
15:33:58|48012.3
15:33:59|48012.3
15:34:00|48012.3
15:34:01|48012.3
15:34:02|48012.3
15:34:03|48012.3
15:34:04|48012.3
15:34:05|48012.3
15:34:07|47998.3
15:34:07|47998.3
15:34:09|47998.3
15:34:09|47994.48
15:34:10|47994.48
15:34:11|47992.31
15:34:13|47994.12
15:34:15|47994.12
15:34:16|47994.12
15:34:17|47991.79
15:34:19|47990.78
15:34:19|47990.78
15:34:20|47991.76
15:34:21|47991.76
15:34:23|47991.76
15:34:23|47991.76
15:34:25|47991.76
15:34:26|47992.64
15:34:26|47992.64
15:34:28|47992.64
15:34:29|47992.64
15:34:30|47992.65
15:34:31|47992.65
15:34:32|47992.65
15:34:33|47992.65
15:34:34|47992.65
15:34:35|47992.65
15:34:36|47992.65
15:34:37|47992.65
15:34:38|47992.65
15:34:39|47992.65
15:34:40|47992.65
15:34:41|47992.65
15:34:41|47990.56
15:34:43|47990.56
15:34:44|47990.56
15:34:45|47992.64
15:34:46|47992.64
15:34:47|47992.64
15:34:48|47992.64
15:34:49|47985.55
15:34:50|47985.55
15:34:50|47977.24
15:34:52|47978.83
15:34:53|47980.61
15:34:53|47980.61
15:34:55|47986.22
15:34:56|47986.13
15:34:56|47986.82
15:34:58|47987.49
15:34:58|47987.49
15:34:59|47987.49
15:35:01|47987.49
15:35:02|47987.49
15:35:03|47987.49
15:35:04|47987.49
15:35:05|47987.49
15:35:07|47981.66
15:35:07|47978.08
15:35:09|47980.1
15:35:10|47980.1
15:35:11|47980.1
15:35:12|47976.85
15:35:13|47976.85
15:35:15|47976.85
15:35:16|47976.85
15:35:17|47976.85
15:35:19|47976.85
15:35:19|47976.85
15:35:21|47976.85
15:35:22|47976.85
15:35:23|47976.85
15:35:25|47962.64
15:35:25|47963.53
15:35:27|47956.7
15:35:28|47956.7
15:35:29|47956.7
15:35:30|47958.
15:35:31|47958.
15:35:32|47961.94
15:35:33|47961.94
15:35:34|47961.94
15:35:35|47961.94
15:35:36|47955.14
15:35:37|47949.66
15:35:38|47949.66
15:35:39|47948.49
15:35:39|47958.79
15:35:41|47958.79
15:35:42|47953.04
15:35:43|47954.21
15:35:44|47965.69
15:35:45|47965.69
15:35:46|47965.69
15:35:47|47961.62
15:35:48|47961.62
15:35:49|47961.62
15:35:50|47956.58
15:35:51|47956.58
15:35:52|47956.58
15:35:52|47956.58
15:35:53|47960.63
15:35:55|47957.33
15:35:56|47951.21
15:35:57|47951.21
15:35:58|47951.21
15:35:59|47951.21
15:36:00|47951.21
15:36:01|47951.21
15:36:01|47951.21
15:36:03|47942.98
15:36:04|47947.2
15:36:05|47947.2
15:36:06|47947.2
15:36:07|47944.86
15:36:07|47936.4
15:36:08|47936.4
15:36:09|47936.46
15:36:11|47936.46
15:36:12|47936.46
15:36:13|47936.46
15:36:15|47936.46
15:36:15|47936.46
15:36:16|47936.46
15:36:18|47936.46
15:36:19|47936.46
15:36:20|47936.46
15:36:21|47936.46
15:36:22|47936.46
15:36:24|47934.84
15:36:25|47934.84
15:36:26|47934.84
15:36:27|47932.98
15:36:28|47932.98
15:36:28|47921.93
15:36:30|47916.79
15:36:30|47916.79
15:36:32|47916.79
15:36:33|47916.79
15:36:34|47916.79
15:36:35|47907.52
15:36:36|47907.52
15:36:37|47907.52
15:36:38|47907.52
15:36:39|47907.52
15:36:40|47912.44
15:36:41|47902.29
15:36:42|47898.57
15:36:43|47898.57
15:36:44|47898.57
15:36:45|47898.57
15:36:46|47889.98
15:36:47|47889.98
15:36:48|47889.98
15:36:49|47892.08
15:36:50|47906.09
15:36:51|47906.09
15:36:52|47906.09
15:36:53|47906.09
15:36:54|47906.09
15:36:55|47906.09
15:36:56|47906.09
15:36:57|47896.4
15:36:58|47896.4
15:36:59|47896.4
15:37:00|47896.4
15:37:01|47894.64
15:37:03|47894.84
15:37:03|47894.84
15:37:04|47895.52
15:37:05|47886.23
15:37:07|47886.23
15:37:08|47886.23
15:37:09|47886.23
15:37:09|47886.23
15:37:10|47888.69
15:37:11|47888.69
15:37:13|47888.69
15:37:14|47892.11
15:37:16|47892.11
15:37:17|47888.91
15:37:18|47888.91
15:37:19|47894.5
15:37:20|47894.5
15:37:22|47894.5
15:37:22|47894.5
15:37:23|47894.5
15:37:25|47894.5
15:37:26|47894.5
15:37:27|47894.5
15:37:28|47894.08
15:37:30|47894.78
15:37:30|47894.78
15:37:31|47894.78
15:37:32|47894.78
15:37:33|47894.78
15:37:34|47894.78
15:37:35|47894.78
15:37:36|47894.78
15:37:37|47894.78
15:37:38|47901.94
15:37:39|47901.94
15:37:41|47901.94
15:37:42|47896.45
15:37:43|47896.45
15:37:44|47893.54
15:37:45|47893.54
15:37:46|47890.33
15:37:47|47890.33
15:37:48|47892.86
15:37:49|47892.86
15:37:50|47892.86
15:37:51|47892.86
15:37:52|47884.55
15:37:53|47884.55
15:37:54|47882.97
15:37:55|47882.64
15:37:56|47877.67
15:37:57|47878.
15:37:58|47880.27
15:37:59|47880.27
15:38:00|47880.27
15:38:01|47880.27
15:38:02|47880.27
15:38:03|47880.27
15:38:04|47880.27
15:38:05|47880.27
15:38:06|47880.27
15:38:07|47880.27
15:38:08|47880.27
15:38:09|47880.27
15:38:10|47884.11
15:38:11|47884.11
15:38:12|47884.11
15:38:13|47884.11
15:38:14|47884.11
15:38:15|47884.11
15:38:17|47884.1
15:38:18|47884.64
15:38:20|47888.55
15:38:21|47888.55
15:38:22|47890.82
15:38:23|47890.82
15:38:24|47885.86
15:38:26|47885.85
15:38:27|47885.85
15:38:28|47885.85
15:38:28|47885.85
15:38:31|47885.85
15:38:31|47885.85
15:38:32|47885.85
15:38:33|47898.76
15:38:34|47898.76
15:38:35|47894.43
15:38:36|47894.43
15:38:37|47894.43
15:38:38|47894.43
15:38:39|47891.22
15:38:40|47891.22
15:38:41|47886.28
15:38:42|47885.84
15:38:43|47885.84
15:38:44|47885.84
15:38:45|47886.27
15:38:46|47886.27
15:38:47|47883.02
15:38:49|47882.97
15:38:50|47881.95
15:38:52|47881.69
15:38:52|47881.94
15:38:53|47881.94
15:38:54|47881.94
15:38:55|47881.94
15:38:56|47881.94
15:38:57|47881.94
15:38:59|47881.94
15:38:59|47884.55
15:39:00|47884.55
15:39:01|47884.55
15:39:02|47884.55
15:39:04|47887.63
15:39:05|47887.63
15:39:06|47891.18
15:39:07|47887.89
15:39:08|47888.47
15:39:09|47888.42
15:39:11|47889.92
15:39:11|47889.92
15:39:12|47889.92
15:39:14|47892.47
15:39:15|47892.47
15:39:17|47892.47
15:39:17|47892.47
15:39:19|47892.47
15:39:21|47892.47
15:39:23|47892.47
15:39:24|47881.88
15:39:25|47881.88
15:39:26|47881.88
15:39:27|47881.88
15:39:29|47881.88
15:39:29|47881.88
15:39:30|47881.88
15:39:31|47881.88
15:39:33|47877.08
15:39:34|47877.08
15:39:35|47877.08
15:39:36|47877.08
15:39:38|47877.08
15:39:38|47877.08
15:39:40|47877.08
15:39:41|47877.08
15:39:42|47877.08
15:39:43|47877.08
15:39:45|47877.08
15:39:46|47880.
15:39:46|47880.
15:39:47|47880.
15:39:49|47880.
15:39:49|47880.
15:39:51|47876.35
15:39:51|47876.35
15:39:52|47875.33
15:39:54|47875.35
15:39:55|47875.35
15:39:56|47875.35
15:39:57|47875.35
15:39:58|47875.35
15:39:59|47875.35
15:40:00|47875.35
15:40:01|47875.35
15:40:03|47881.74
15:40:04|47881.74
15:40:05|47881.74
15:40:06|47877.53
15:40:07|47877.53
15:40:08|47877.53
15:40:09|47883.38
15:40:10|47883.38
15:40:11|47885.62
15:40:11|47885.62
15:40:12|47881.75
15:40:14|47881.75
15:40:15|47877.89
15:40:16|47879.07
15:40:17|47879.07
15:40:19|47879.07
15:40:19|47879.07
15:40:20|47879.07
15:40:22|47879.07
15:40:24|47879.07
15:40:24|47879.07
15:40:25|47879.07
15:40:26|47879.07
15:40:28|47879.07
15:40:28|47879.07
15:40:30|47879.07
15:40:31|47879.07
15:40:31|47879.07
15:40:32|47879.07
15:40:34|47879.07
15:40:35|47879.07
15:40:36|47879.07
15:40:37|47879.07
15:40:37|47874.6
15:40:38|47874.72
15:40:40|47871.32
15:40:40|47871.8
15:40:41|47871.8
15:40:43|47871.8
15:40:43|47871.8
15:40:44|47871.34
15:40:46|47871.19
15:40:46|47871.19
15:40:47|47865.15
15:40:48|47865.15
15:40:50|47864.28
15:40:50|47864.28
15:40:51|47864.9
15:40:52|47864.9
15:40:54|47863.54
15:40:55|47863.54
15:40:55|47859.53
15:40:56|47859.53
15:40:57|47851.67
15:40:58|47852.79
15:41:00|47852.79
15:41:01|47852.79
15:41:01|47851.57
15:41:03|47851.89
15:41:03|47842.22
15:41:04|47842.22
15:41:05|47842.22
15:41:07|47842.22
15:41:07|47842.13
15:41:09|47842.13
15:41:10|47842.13
15:41:10|47842.13
15:41:12|47846.94
15:41:12|47846.94
15:41:13|47846.94
15:41:14|47846.94
15:41:16|47846.94
15:41:16|47846.94
15:41:18|47846.94
15:41:20|47833.9
15:41:20|47833.9
15:41:22|47834.19
15:41:23|47833.05
15:41:25|47831.27
15:41:26|47827.21
15:41:27|47827.21
15:41:29|47832.3
15:41:30|47833.63
15:41:31|47832.99
15:41:32|47832.99
15:41:33|47832.99
15:41:34|47832.99
15:41:35|47832.99
15:41:36|47832.99
15:41:37|47832.99
15:41:38|47832.99
15:41:39|47832.99
15:41:40|47832.99
15:41:41|47832.99
15:41:42|47832.99
15:41:43|47832.99
15:41:44|47832.99
15:41:46|47832.99
15:41:47|47832.99
15:41:48|47832.99
15:41:49|47832.99
15:41:50|47832.99
15:41:51|47832.99
15:41:53|47832.99
15:41:53|47832.99
15:41:54|47832.99
15:41:55|47831.12
15:41:56|47831.12
15:41:57|47841.64
15:41:58|47841.64
15:41:59|47841.64
15:42:01|47847.
15:42:01|47850.51
15:42:03|47843.58
15:42:03|47843.58
15:42:05|47843.58
15:42:06|47843.58
15:42:07|47841.67
15:42:08|47839.68
15:42:09|47839.68
15:42:10|47842.29
15:42:11|47842.29
15:42:12|47842.29
15:42:12|47842.29
15:42:14|47851.69
15:42:15|47851.69
15:42:17|47851.69
15:42:17|47846.31
15:42:18|47846.31
15:42:20|47846.31
15:42:22|47843.09
15:42:23|47843.09
15:42:25|47843.09
15:42:25|47843.09
15:42:26|47843.09
15:42:28|47843.09
15:42:29|47843.09
15:42:30|47855.5
15:42:32|47855.5
15:42:33|47855.5
15:42:34|47855.5
15:42:35|47855.5
15:42:36|47855.5
15:42:37|47853.53
15:42:38|47853.53
15:42:39|47853.53
15:42:40|47853.53
15:42:40|47853.53
15:42:42|47853.53
15:42:43|47853.53
15:42:45|47853.53
15:42:45|47849.99
15:42:46|47849.99
15:42:47|47849.99
15:42:48|47849.99
15:42:49|47849.99
15:42:50|47849.99
15:42:51|47849.99
15:42:52|47849.99
15:42:53|47849.99
15:42:54|47849.99
15:42:55|47849.99
15:42:56|47849.99
15:42:57|47849.99
15:42:58|47849.99
15:42:59|47849.99
15:43:00|47849.99
15:43:01|47849.99
15:43:02|47849.99
15:43:03|47849.99
15:43:04|47849.99
15:43:05|47849.99
15:43:06|47849.99
15:43:08|47849.99
15:43:09|47853.61
15:43:10|47853.61
15:43:11|47856.38
15:43:12|47856.38
15:43:13|47856.38
15:43:15|47856.38
15:43:16|47834.62
15:43:17|47833.82
15:43:18|47833.82
15:43:19|47833.82
15:43:20|47833.82
15:43:21|47833.99
15:43:23|47833.99
15:43:24|47833.99
15:43:25|47833.99
15:43:25|47833.99
15:43:27|47833.99
15:43:27|47833.99
15:43:29|47833.99
15:43:30|47834.
15:43:31|47834.
15:43:32|47834.
15:43:33|47834.
15:43:34|47834.
15:43:35|47829.66
15:43:36|47829.66
15:43:37|47832.42
15:43:38|47831.1
15:43:39|47831.1
15:43:40|47831.1
15:43:41|47847.31
15:43:43|47846.68
15:43:43|47846.68
15:43:45|47846.68
15:43:46|47846.68
15:43:47|47846.68
15:43:48|47846.68
15:43:49|47846.68
15:43:50|47846.68
15:43:50|47847.97
15:43:52|47847.97
15:43:53|47847.97
15:43:54|47847.97
15:43:55|47847.97
15:43:56|47847.97
15:43:57|47847.97
15:43:58|47847.97
15:43:59|47847.97
15:44:00|47847.97
15:44:01|47847.97
15:44:02|47847.97
15:44:03|47847.97
15:44:04|47847.97
15:44:05|47847.97
15:44:06|47847.97
15:44:06|47847.97
15:44:08|47847.97
15:44:09|47838.64
15:44:09|47838.64
15:44:10|47838.64
15:44:12|47838.64
15:44:13|47835.67
15:44:14|47819.25
15:44:15|47829.19
15:44:16|47829.19
15:44:16|47838.02
15:44:18|47838.38
15:44:19|47838.38
15:44:19|47838.38
15:44:20|47838.38
15:44:22|47819.54
15:44:23|47819.54
15:44:25|47807.95
15:44:25|47807.95
15:44:26|47804.82
15:44:27|47805.76
15:44:28|47799.05
15:44:29|47796.88
15:44:30|47796.88
15:44:31|47796.88
15:44:32|47796.88
15:44:33|47796.88
15:44:34|47817.49
15:44:36|47824.93
15:44:37|47814.35
15:44:38|47800.57
15:44:39|47800.57
15:44:40|47800.57
15:44:41|47800.57
15:44:42|47793.84
15:44:43|47789.27
15:44:44|47788.81
15:44:45|47776.6
15:44:46|47775.01
15:44:47|47787.19
15:44:48|47782.97
15:44:49|47776.76
15:44:50|47776.76
15:44:52|47769.84
15:44:53|47769.84
15:44:54|47770.91
15:44:55|47770.91
15:44:55|47770.91
15:44:57|47777.06
15:44:58|47777.06
15:44:59|47777.06
15:45:00|47777.06
15:45:01|47778.91
15:45:02|47778.91
15:45:03|47778.91
15:45:04|47791.9
15:45:04|47791.9
15:45:06|47791.9
15:45:07|47791.9
15:45:07|47791.9
15:45:09|47795.59
15:45:10|47800.83
15:45:10|47800.83
15:45:12|47800.83
15:45:13|47800.83
15:45:14|47800.83
15:45:14|47811.8
15:45:16|47811.73
15:45:17|47810.79
15:45:18|47810.79
15:45:19|47805.77
15:45:21|47809.31
15:45:21|47809.23
15:45:23|47805.78
15:45:25|47799.33
15:45:26|47797.3
15:45:26|47797.3
15:45:28|47797.3
15:45:29|47796.94
15:45:30|47796.94
15:45:31|47796.94
15:45:32|47796.94
15:45:33|47796.94
15:45:35|47796.94
15:45:35|47796.94
15:45:36|47796.94
15:45:37|47796.94
15:45:38|47796.94
15:45:40|47796.94
15:45:41|47796.94
15:45:42|47804.85
15:45:43|47806.14
15:45:44|47804.45
15:45:45|47800.54
15:45:46|47800.54
15:45:47|47800.54
15:45:48|47800.54
15:45:49|47800.54
15:45:50|47797.26
15:45:51|47797.26
15:45:52|47797.26
15:45:53|47797.26
15:45:54|47792.19
15:45:55|47792.19
15:45:56|47792.19
15:45:57|47792.19
15:45:58|47792.19
15:45:59|47792.86
15:46:00|47792.86
15:46:01|47792.86
15:46:02|47792.86
15:46:03|47792.86
15:46:05|47796.42
15:46:05|47795.92
15:46:07|47800.22
15:46:08|47800.19
15:46:09|47798.18
15:46:10|47798.18
15:46:11|47798.18
15:46:11|47798.18
15:46:12|47798.18
15:46:13|47798.18
15:46:14|47798.18
15:46:16|47798.18
15:46:17|47806.24
15:46:18|47800.15
15:46:20|47797.54
15:46:21|47797.54
15:46:22|47797.54
15:46:23|47797.54
15:46:25|47789.76
15:46:25|47789.76
15:46:27|47783.56
15:46:28|47783.56
15:46:30|47773.42
15:46:31|47773.42
15:46:31|47769.46
15:46:32|47757.67
15:46:33|47759.03
15:46:34|47758.78
15:46:35|47758.78
15:46:37|47758.37
15:46:39|47755.8
15:46:40|47755.8
15:46:41|47762.35
15:46:42|47762.35
15:46:43|47762.35
15:46:44|47762.35
15:46:45|47762.35
15:46:46|47762.35
15:46:47|47762.35
15:46:48|47759.46
15:46:49|47759.46
15:46:51|47759.46
15:46:52|47755.26
15:46:54|47755.26
15:46:54|47742.42
15:46:55|47742.42
15:46:56|47742.42
15:46:57|47742.42
15:46:58|47737.91
15:46:59|47735.06
15:47:00|47735.06
15:47:01|47734.
15:47:02|47733.47
15:47:03|47733.92
15:47:04|47733.92
15:47:05|47730.69
15:47:06|47712.25
15:47:07|47712.25
15:47:08|47710.67
15:47:09|47705.77
15:47:10|47702.04
15:47:11|47702.03
15:47:12|47702.03
15:47:13|47702.03
15:47:14|47702.03
15:47:15|47697.94
15:47:16|47687.53
15:47:17|47687.5
15:47:18|47688.94
15:47:19|47688.94
15:47:20|47688.94
15:47:21|47683.67
15:47:22|47679.54
15:47:24|47677.52
15:47:26|47668.76
15:47:26|47668.76
15:47:27|47667.17
15:47:29|47667.16
15:47:30|47665.02
15:47:31|47663.45
15:47:32|47676.1
15:47:33|47676.09
15:47:34|47677.91
15:47:35|47682.81
15:47:37|47688.08
15:47:38|47688.08
15:47:39|47688.08
15:47:40|47688.08
15:47:41|47688.08
15:47:42|47681.83
15:47:44|47679.78
15:47:46|47676.93
15:47:46|47668.6
15:47:47|47668.6
15:47:48|47668.6
15:47:50|47656.27
15:47:50|47652.74
15:47:52|47653.1
15:47:53|47651.23
15:47:54|47633.91
15:47:55|47610.93
15:47:55|47619.85
15:47:57|47619.85
15:47:58|47626.38
15:47:59|47580.
15:48:00|47539.17
15:48:01|47550.91
15:48:02|47537.43
15:48:03|47561.62
15:48:04|47514.93
15:48:05|47506.07
15:48:05|47514.27
15:48:08|47507.3
15:48:08|47498.96
15:48:09|47496.6
15:48:11|47470.8
15:48:12|47490.26
15:48:14|47484.92
15:48:15|47479.62
15:48:15|47479.62
15:48:16|47468.43
15:48:17|47422.17
15:48:18|47454.27
15:48:20|47485.9
15:48:21|47501.57
15:48:22|47488.52
15:48:23|47507.89
15:48:23|47508.88
15:48:24|47522.87
15:48:26|47514.52
15:48:28|47491.42
15:48:29|47476.32
15:48:30|47476.77
15:48:30|47487.03
15:48:33|47487.03
15:48:33|47506.63
15:48:34|47514.34
15:48:35|47514.34
15:48:36|47514.34
15:48:37|47514.34
15:48:38|47519.7
15:48:39|47525.01
15:48:40|47525.01
15:48:41|47512.36
15:48:42|47528.35
15:48:43|47528.35
15:48:44|47528.35
15:48:45|47528.35
15:48:47|47528.35
15:48:48|47546.6
15:48:49|47536.5
15:48:50|47536.5
15:48:51|47536.5
15:48:52|47524.32
15:48:53|47524.77
15:48:53|47524.57
15:48:54|47522.19
15:48:56|47522.19
15:48:57|47516.9
15:48:58|47524.67
15:48:59|47512.55
15:49:00|47512.54
15:49:00|47512.54
15:49:02|47512.54
15:49:03|47512.54
15:49:04|47507.68
15:49:04|47507.68
15:49:06|47506.05
15:49:07|47506.05
15:49:08|47506.05
15:49:09|47506.05
15:49:10|47509.01
15:49:11|47520.01
15:49:11|47537.16
15:49:13|47536.65
15:49:13|47531.74
15:49:15|47513.43
15:49:15|47513.43
15:49:17|47513.43
15:49:18|47496.22
15:49:19|47496.22
15:49:21|47515.44
15:49:21|47515.44
15:49:22|47515.44
15:49:23|47513.43
15:49:25|47521.06
15:49:25|47526.36
15:49:27|47507.08
15:49:28|47526.25
15:49:29|47526.36
15:49:31|47505.03
15:49:33|47502.55
15:49:34|47502.68
15:49:34|47516.19
15:49:35|47531.78
15:49:37|47523.65
15:49:38|47515.91
15:49:39|47519.57
15:49:39|47516.
15:49:40|47520.48
15:49:42|47523.16
15:49:43|47505.36
15:49:44|47503.05
15:49:44|47514.78
15:49:46|47526.73
15:49:47|47514.92
15:49:48|47521.99
15:49:49|47516.66
15:49:50|47519.12
15:49:52|47527.74
15:49:52|47528.62
15:49:54|47528.62
15:49:55|47537.02
15:49:56|47537.02
15:49:57|47538.32
15:49:57|47537.32
15:49:59|47537.32
15:50:00|47537.52
15:50:00|47537.52
15:50:02|47534.08
15:50:03|47537.15
15:50:04|47537.15
15:50:04|47532.54
15:50:06|47536.89
15:50:07|47536.89
15:50:07|47536.89
15:50:08|47536.89
15:50:09|47537.02
15:50:11|47537.02
15:50:12|47537.02
15:50:13|47537.02
15:50:14|47535.31
15:50:15|47535.31
15:50:16|47536.48
15:50:17|47536.48
15:50:18|47536.48
15:50:19|47534.71
15:50:21|47534.76
15:50:21|47536.55
15:50:23|47536.55
15:50:23|47536.75
15:50:25|47526.37
15:50:26|47538.46
15:50:27|47538.46
15:50:29|47538.46
15:50:30|47538.46
15:50:30|47514.53
15:50:32|47514.53
15:50:34|47520.96
15:50:34|47522.72
15:50:35|47518.4
15:50:37|47512.98
15:50:38|47503.37
15:50:39|47503.37
15:50:40|47503.37
15:50:41|47496.66
15:50:42|47494.97
15:50:43|47494.97
15:50:44|47489.88
15:50:45|47484.84
15:50:46|47479.74
15:50:47|47474.79
15:50:48|47473.28
15:50:49|47473.28
15:50:50|47473.28
15:50:51|47473.28
15:50:52|47467.52
15:50:53|47483.78
15:50:54|47483.78
15:50:55|47463.14
15:50:56|47450.
15:50:57|47462.41
15:50:58|47462.41
15:50:59|47450.58
15:51:00|47450.58
15:51:01|47450.58
15:51:02|47450.58
15:51:04|47466.87
15:51:05|47466.87
15:51:06|47467.1
15:51:07|47457.83
15:51:08|47457.83
15:51:09|47452.11
15:51:10|47452.11
15:51:10|47452.11
15:51:12|47451.39
15:51:12|47451.39
15:51:15|47444.78
15:51:15|47444.78
15:51:16|47436.37
15:51:17|47427.58
15:51:18|47427.58
15:51:19|47419.46
15:51:20|47410.39
15:51:21|47412.02
15:51:22|47410.76
15:51:23|47410.76
15:51:24|47410.76
15:51:25|47410.37
15:51:26|47410.37
15:51:27|47406.94
15:51:28|47405.64
15:51:29|47405.64
15:51:30|47402.6
15:51:32|47416.35
15:51:34|47400.
15:51:34|47398.12
15:51:35|47398.12
15:51:36|47392.5
15:51:37|47382.67
15:51:38|47373.72
15:51:40|47373.72
15:51:41|47371.83
15:51:42|47387.3
15:51:43|47371.55
15:51:44|47375.06
15:51:46|47375.06
15:51:47|47394.16
15:51:47|47394.16
15:51:48|47394.16
15:51:49|47394.16
15:51:51|47394.16
15:51:52|47382.89
15:51:53|47385.72
15:51:53|47385.72
15:51:55|47396.04
15:51:55|47395.47
15:51:57|47395.47
15:51:58|47398.66
15:51:59|47398.66
15:52:00|47398.66
15:52:01|47413.84
15:52:03|47413.84
15:52:04|47428.26
15:52:06|47436.24
15:52:06|47436.24
15:52:07|47442.4
15:52:08|47442.4
15:52:09|47442.4
15:52:10|47442.4
15:52:11|47469.38
15:52:12|47471.11
15:52:13|47458.57
15:52:14|47467.22
15:52:15|47467.22
15:52:16|47478.94
15:52:17|47489.61
15:52:18|47491.37
15:52:19|47475.07
15:52:20|47475.07
15:52:21|47466.82
15:52:22|47459.49
15:52:24|47461.15
15:52:24|47461.15
15:52:27|47475.07
15:52:27|47475.07
15:52:28|47486.11
15:52:30|47486.11
15:52:31|47484.95
15:52:32|47484.95
15:52:33|47484.95
15:52:35|47484.95
15:52:36|47484.95
15:52:37|47484.95
15:52:38|47492.84
15:52:39|47492.21
15:52:40|47485.16
15:52:41|47485.16
15:52:42|47470.04
15:52:43|47488.98
15:52:44|47484.55
15:52:45|47484.55
15:52:46|47484.55
15:52:48|47490.85
15:52:50|47500.73
15:52:50|47500.73
15:52:51|47500.73
15:52:52|47477.79
15:52:53|47481.48
15:52:54|47475.33
15:52:55|47466.84
15:52:56|47466.84
15:52:57|47472.83
15:52:58|47472.83
15:52:59|47463.21
15:53:00|47463.21
15:53:01|47463.21
15:53:02|47463.21
15:53:03|47463.21
15:53:04|47432.7
15:53:05|47432.7
15:53:06|47449.47
15:53:07|47449.47
15:53:08|47452.15
15:53:09|47452.15
15:53:10|47459.04
15:53:11|47457.75
15:53:12|47457.75
15:53:13|47457.75
15:53:14|47457.75
15:53:15|47457.75
15:53:16|47466.54
15:53:17|47469.84
15:53:18|47469.84
15:53:19|47469.84
15:53:20|47464.81
15:53:21|47462.86
15:53:22|47462.86
15:53:23|47462.86
15:53:24|47462.86
15:53:26|47462.86
15:53:27|47462.86
15:53:27|47462.86
15:53:29|47462.86
15:53:30|47471.4
15:53:32|47471.4
15:53:33|47471.4
15:53:34|47471.4
15:53:35|47467.43
15:53:36|47467.43
15:53:37|47467.43
15:53:38|47473.29
15:53:39|47473.29
15:53:40|47473.37
15:53:41|47473.37
15:53:42|47473.37
15:53:43|47479.71
15:53:44|47479.99
15:53:45|47479.99
15:53:46|47480.
15:53:47|47491.5
15:53:49|47491.5
15:53:50|47491.5
15:53:51|47491.5
15:53:52|47491.5
15:53:53|47491.5
15:53:54|47491.5
15:53:55|47491.07
15:53:57|47497.
15:53:57|47497.
15:53:59|47497.
15:54:00|47497.
15:54:01|47497.
15:54:01|47497.
15:54:03|47500.48
15:54:05|47506.27
15:54:05|47506.27
15:54:06|47506.27
15:54:07|47515.62
15:54:08|47515.62
15:54:09|47515.62
15:54:10|47519.04
15:54:11|47519.06
15:54:12|47519.06
15:54:13|47532.33
15:54:14|47532.33
15:54:15|47535.3
15:54:16|47535.3
15:54:17|47535.3
15:54:18|47537.24
15:54:19|47537.24
15:54:20|47537.24
15:54:22|47537.24
15:54:22|47537.24
15:54:25|47537.24
15:54:25|47537.24
15:54:26|47537.24
15:54:27|47537.24
15:54:28|47537.24
15:54:29|47539.8
15:54:31|47539.82
15:54:31|47539.82
15:54:32|47539.82
15:54:34|47539.82
15:54:36|47539.82
15:54:37|47539.82
15:54:38|47539.82
15:54:38|47539.82
15:54:40|47539.82
15:54:40|47539.82
15:54:42|47539.82
15:54:43|47539.82
15:54:44|47539.82
15:54:45|47536.72
15:54:46|47536.72
15:54:48|47536.72
15:54:48|47536.72
15:54:49|47536.72
15:54:51|47536.72
15:54:52|47536.72
15:54:53|47536.72
15:54:54|47536.72
15:54:55|47536.72
15:54:56|47531.24
15:54:58|47531.24
15:54:58|47527.42
15:54:59|47527.42
15:55:00|47527.42
15:55:02|47527.41
15:55:03|47527.41
15:55:03|47540.57
15:55:04|47540.57
15:55:06|47536.06
15:55:06|47535.14
15:55:08|47535.14
15:55:08|47535.14
15:55:09|47541.61
15:55:10|47541.61
15:55:12|47541.61
15:55:12|47541.61
15:55:14|47541.61
15:55:15|47542.53
15:55:15|47535.64
15:55:17|47535.64
15:55:17|47522.33
15:55:18|47522.33
15:55:19|47533.55
15:55:20|47523.99
15:55:21|47520.61
15:55:23|47520.61
15:55:24|47520.61
15:55:26|47520.61
15:55:26|47520.61
15:55:27|47520.61
15:55:28|47520.61
15:55:29|47487.57
15:55:30|47487.57
15:55:31|47487.57
15:55:33|47487.57
15:55:35|47487.57
15:55:35|47487.57
15:55:36|47487.57
15:55:38|47500.46
15:55:40|47500.46
15:55:41|47500.46
15:55:41|47493.69
15:55:43|47493.69
15:55:44|47493.69
15:55:44|47483.69
15:55:46|47483.69
15:55:46|47483.69
15:55:47|47483.69
15:55:49|47483.69
15:55:50|47483.69
15:55:51|47484.81
15:55:52|47484.81
15:55:53|47484.81
15:55:54|47484.81
15:55:55|47484.81
15:55:57|47484.81
15:55:58|47484.81
15:55:59|47484.81
15:56:00|47484.81
15:56:01|47484.81
15:56:02|47484.81
15:56:02|47484.81
15:56:03|47484.81
15:56:05|47484.81
15:56:06|47484.81
15:56:07|47484.81
15:56:08|47484.81
15:56:09|47484.81
15:56:10|47484.81
15:56:11|47484.81
15:56:13|47484.81
15:56:13|47484.81
15:56:14|47484.81
15:56:15|47484.81
15:56:16|47484.81
15:56:17|47484.81
15:56:19|47491.78
15:56:20|47491.78
15:56:21|47491.78
15:56:23|47491.78
15:56:24|47491.78
15:56:25|47491.78
15:56:26|47491.78
15:56:27|47489.75
15:56:28|47486.2
15:56:29|47486.2
15:56:30|47486.2
15:56:31|47486.2
15:56:32|47486.2
15:56:33|47486.2
15:56:35|47497.09
15:56:36|47497.09
15:56:37|47497.09
15:56:38|47505.94
15:56:39|47505.94
15:56:40|47505.94
15:56:41|47505.94
15:56:42|47505.94
15:56:44|47505.94
15:56:44|47506.41
15:56:45|47499.71
15:56:47|47499.71
15:56:49|47489.06
15:56:49|47489.06
15:56:50|47489.06
15:56:51|47489.06
15:56:52|47484.61
15:56:53|47484.61
15:56:54|47484.73
15:56:55|47484.73
15:56:56|47485.49
15:56:58|47485.49
15:56:59|47485.49
15:57:00|47485.49
15:57:01|47485.49
15:57:02|47485.49
15:57:03|47519.22
15:57:04|47524.8
15:57:06|47522.84
15:57:06|47524.42
15:57:07|47524.42
15:57:08|47524.64
15:57:10|47522.76
15:57:11|47522.76
15:57:11|47522.76
15:57:12|47522.76
15:57:13|47522.76
15:57:14|47522.76
15:57:15|47522.76
15:57:16|47522.76
15:57:18|47522.76
15:57:18|47522.76
15:57:20|47522.76
15:57:20|47522.76
15:57:22|47522.76
15:57:23|47522.76
15:57:24|47522.76
15:57:25|47522.76
15:57:26|47522.76
15:57:27|47522.76
15:57:27|47522.76
15:57:29|47522.76
15:57:29|47522.76
15:57:31|47522.76
15:57:31|47522.76
15:57:33|47517.83
15:57:33|47517.83
15:57:35|47517.28
15:57:36|47517.28
15:57:37|47517.28
15:57:38|47517.28
15:57:39|47517.28
15:57:41|47517.28
15:57:42|47517.28
15:57:43|47517.28
15:57:44|47517.28
15:57:45|47517.28
15:57:46|47517.28
15:57:47|47517.28
15:57:48|47517.28
15:57:49|47517.28
15:57:51|47517.28
15:57:51|47517.28
15:57:52|47517.28
15:57:53|47511.96
15:57:54|47511.96
15:57:55|47511.96
15:57:56|47511.96
15:57:57|47511.96
15:57:58|47511.96
15:57:59|47511.96
15:58:00|47511.96
15:58:01|47511.96
15:58:02|47511.96
15:58:03|47506.4
15:58:04|47506.4
15:58:05|47506.4
15:58:06|47506.4
15:58:07|47506.4
15:58:08|47506.4
15:58:09|47506.4
15:58:10|47506.4
15:58:11|47494.34
15:58:12|47494.34
15:58:13|47494.34
15:58:14|47494.34
15:58:15|47491.78
15:58:16|47491.78
15:58:17|47490.06
15:58:18|47490.06
15:58:19|47489.58
15:58:21|47489.58
15:58:22|47489.58
15:58:23|47489.58
15:58:24|47489.58
15:58:25|47489.58
15:58:27|47489.58
15:58:27|47489.58
15:58:28|47495.25
15:58:30|47487.83
15:58:31|47487.83
15:58:32|47487.83
15:58:33|47487.83
15:58:34|47487.83
15:58:36|47497.45
15:58:38|47498.4
15:58:38|47498.4
15:58:39|47488.81
15:58:40|47488.81
15:58:42|47492.09
15:58:43|47492.09
15:58:44|47492.09
15:58:45|47492.09
15:58:47|47492.09
15:58:47|47492.09
15:58:49|47492.09
15:58:49|47492.09
15:58:50|47492.09
15:58:51|47492.09
15:58:52|47502.91
15:58:53|47502.91
15:58:55|47504.29
15:58:56|47504.29
15:58:57|47504.29
15:58:58|47504.29
15:58:59|47506.7
15:59:00|47506.7
15:59:01|47502.27
15:59:02|47502.27
15:59:03|47499.17
15:59:04|47496.96
15:59:05|47478.7
15:59:07|47478.7
15:59:08|47478.7
15:59:09|47478.7
15:59:10|47478.7
15:59:11|47479.81
15:59:12|47479.81
15:59:14|47469.5
15:59:15|47469.5
15:59:16|47469.5
15:59:17|47469.5
15:59:18|47469.5
15:59:19|47469.5
15:59:20|47469.5
15:59:21|47462.73
15:59:22|47462.73
15:59:23|47462.73
15:59:23|47462.73
15:59:24|47462.73
15:59:26|47462.73
15:59:26|47462.73
15:59:28|47462.73
15:59:30|47462.73
15:59:31|47462.73
15:59:32|47449.1
15:59:33|47447.52
15:59:34|47447.52
15:59:35|47447.52
15:59:36|47447.52
15:59:38|47447.52
15:59:39|47447.52
15:59:40|47451.94
15:59:42|47451.94
15:59:43|47451.94
15:59:44|47451.94
15:59:45|47451.94
15:59:46|47451.94
15:59:47|47451.94
15:59:48|47451.94
15:59:49|47451.94
15:59:50|47451.94
15:59:51|47451.94
15:59:52|47451.94
15:59:53|47451.94
15:59:54|47451.94
15:59:55|47451.94
15:59:56|47464.86
15:59:57|47464.86
15:59:58|47464.86
15:59:59|47464.86
16:00:00|47464.86
16:00:01|47464.86
16:00:02|47464.86
16:00:03|47464.86
16:00:04|47468.04
16:00:05|47468.04
16:00:06|47468.04
16:00:07|47468.05
16:00:08|47468.05
16:00:09|47468.05
16:00:10|47468.05
16:00:11|47468.05
16:00:12|47468.05
16:00:14|47468.05
16:00:14|47468.05
16:00:15|47468.05
16:00:17|47468.05
16:00:18|47468.05
16:00:18|47468.05
16:00:20|47468.05
16:00:21|47468.05
16:00:22|47468.05
16:00:23|47481.66
16:00:23|47450.49
16:00:25|47450.49
16:00:26|47451.21
16:00:27|47459.19
16:00:29|47459.19
16:00:29|47463.03
16:00:30|47463.03
16:00:31|47463.03
16:00:32|47463.03
16:00:33|47463.03
16:00:34|47463.03
16:00:36|47463.04
16:00:38|47463.04
16:00:39|47463.04
16:00:40|47471.16
16:00:41|47471.16
16:00:43|47471.16
16:00:43|47471.16
16:00:46|47471.16
16:00:46|47471.16
16:00:47|47486.4
16:00:48|47483.33
16:00:49|47481.71
16:00:50|47482.71
16:00:51|47482.71
16:00:52|47482.71
16:00:53|47482.71
16:00:54|47499.86
16:00:55|47493.41
16:00:56|47494.28
16:00:57|47494.28
16:00:58|47494.28
16:00:59|47491.75
16:01:00|47491.74
16:01:01|47485.75
16:01:02|47484.98
16:01:03|47484.98
16:01:04|47484.98
16:01:05|47484.98
16:01:06|47484.98
16:01:07|47484.98
16:01:08|47484.98
16:01:10|47492.96
16:01:10|47492.96
16:01:11|47492.96
16:01:12|47492.96
16:01:13|47490.13
16:01:14|47490.13
16:01:15|47490.13
16:01:16|47490.13
16:01:17|47490.13
16:01:18|47490.13
16:01:19|47479.68
16:01:20|47479.68
16:01:21|47479.68
16:01:22|47482.06
16:01:23|47482.06
16:01:24|47482.39
16:01:25|47482.39
16:01:26|47482.39
16:01:27|47482.39
16:01:29|47482.71
16:01:30|47482.71
16:01:31|47482.72
16:01:31|47479.48
16:01:33|47482.52
16:01:34|47482.52
16:01:36|47479.48
16:01:37|47469.33
16:01:38|47469.3
16:01:40|47463.52
16:01:41|47458.95
16:01:42|47458.95
16:01:43|47458.95
16:01:45|47440.48
16:01:47|47440.48
16:01:48|47427.47
16:01:50|47427.47
16:01:52|47413.53
16:01:52|47417.91
16:01:53|47411.7
16:01:54|47411.7
16:01:55|47411.7
16:01:56|47411.7
16:01:57|47416.54
16:01:58|47416.54
16:01:59|47413.53
16:02:00|47413.53
16:02:01|47419.68
16:02:02|47414.71
16:02:03|47414.71
16:02:04|47414.71
16:02:05|47414.71
16:02:06|47407.61
16:02:07|47401.43
16:02:08|47401.43
16:02:09|47389.54
16:02:10|47383.75
16:02:11|47383.48
16:02:12|47379.37
16:02:13|47379.37
16:02:14|47391.42
16:02:15|47390.63
16:02:16|47390.63
16:02:17|47347.65
16:02:18|47342.93
16:02:19|47340.42
16:02:20|47333.33
16:02:21|47325.41
16:02:22|47324.44
16:02:23|47324.44
16:02:24|47318.41
16:02:26|47300.43
16:02:27|47274.
16:02:28|47289.41
16:02:29|47271.73
16:02:30|47288.12
16:02:31|47300.72
16:02:32|47301.04
16:02:33|47302.51
16:02:34|47302.51
16:02:35|47318.79
16:02:36|47326.03
16:02:38|47326.03
16:02:39|47327.78
16:02:40|47336.37
16:02:42|47336.71
16:02:42|47336.71
16:02:43|47336.71
16:02:44|47338.55
16:02:46|47344.21
16:02:46|47344.21
16:02:47|47350.
16:02:49|47362.66
16:02:50|47358.99
16:02:51|47353.09
16:02:53|47340.71
16:02:54|47339.15
16:02:54|47339.15
16:02:56|47339.14
16:02:57|47339.14
16:02:58|47333.73
16:02:59|47333.73
16:03:00|47330.76
16:03:01|47330.76
16:03:01|47334.76
16:03:03|47334.76
16:03:04|47334.76
16:03:05|47340.3
16:03:06|47340.3
16:03:07|47340.3
16:03:07|47340.3
16:03:09|47340.3
16:03:10|47343.03
16:03:11|47355.66
16:03:12|47355.66
16:03:13|47348.62
16:03:14|47348.62
16:03:16|47347.45
16:03:16|47339.84
16:03:17|47326.72
16:03:18|47334.84
16:03:19|47334.84
16:03:20|47325.93
16:03:21|47325.93
16:03:22|47325.93
16:03:23|47325.93
16:03:24|47307.39
16:03:25|47309.74
16:03:26|47309.74
16:03:27|47309.74
16:03:28|47303.32
16:03:29|47303.32
16:03:30|47303.32
16:03:31|47302.
16:03:32|47302.
16:03:33|47289.14
16:03:34|47270.7
16:03:35|47298.2
16:03:36|47298.2
16:03:37|47307.04
16:03:39|47301.31
16:03:39|47295.05
16:03:40|47295.05
16:03:42|47290.5
16:03:43|47290.5
16:03:44|47290.48
16:03:46|47286.15
16:03:48|47293.97
16:03:48|47275.6
16:03:49|47281.54
16:03:50|47275.37
16:03:51|47275.37
16:03:52|47293.51
16:03:53|47295.05
16:03:55|47295.05
16:03:55|47295.05
16:03:56|47295.05
16:03:57|47304.4
16:03:58|47304.4
16:03:59|47304.4
16:04:00|47304.38
16:04:02|47304.38
16:04:03|47304.38
16:04:03|47304.38
16:04:06|47304.38
16:04:06|47318.41
16:04:08|47324.23
16:04:08|47324.23
16:04:10|47334.75
16:04:10|47346.3
16:04:12|47346.3
16:04:12|47346.01
16:04:13|47346.01
16:04:15|47346.01
16:04:16|47346.01
16:04:16|47346.01
16:04:18|47346.01
16:04:19|47346.01
16:04:20|47360.03
16:04:21|47360.03
16:04:23|47358.16
16:04:24|47358.16
16:04:25|47358.16
16:04:26|47358.16
16:04:27|47358.16
16:04:28|47341.76
16:04:29|47338.47
16:04:30|47338.47
16:04:32|47314.33
16:04:32|47314.33
16:04:33|47291.07
16:04:35|47287.39
16:04:36|47287.39
16:04:37|47299.25
16:04:38|47299.25
16:04:39|47299.25
16:04:40|47305.41
16:04:41|47319.5
16:04:42|47319.5
16:04:44|47310.51
16:04:46|47310.51
16:04:46|47310.51
16:04:47|47341.75
16:04:49|47319.61
16:04:51|47331.43
16:04:52|47331.43
16:04:53|47340.
16:04:54|47340.
16:04:55|47347.63
16:04:56|47353.34
16:04:57|47353.74
16:04:58|47361.8
16:04:59|47361.8
16:05:00|47362.26
16:05:01|47365.75
16:05:02|47365.75
16:05:03|47365.75
16:05:04|47365.75
16:05:05|47369.14
16:05:06|47369.14
16:05:07|47369.14
16:05:08|47369.14
16:05:09|47369.14
16:05:10|47369.14
16:05:11|47369.14
16:05:12|47369.14
16:05:13|47367.81
16:05:14|47367.81
16:05:15|47367.81
16:05:16|47367.81
16:05:17|47367.81
16:05:18|47382.12
16:05:19|47382.12
16:05:20|47382.12
16:05:21|47382.12
16:05:23|47379.65
16:05:24|47380.94
16:05:25|47380.94
16:05:26|47380.94
16:05:27|47381.05
16:05:28|47381.05
16:05:29|47381.05
16:05:30|47381.05
16:05:31|47381.05
16:05:32|47381.05
16:05:33|47381.05
16:05:34|47381.05
16:05:35|47387.51
16:05:36|47392.7
16:05:37|47393.13
16:05:38|47396.95
16:05:39|47396.95
16:05:40|47396.95
16:05:41|47400.49
16:05:43|47400.49
16:05:44|47407.52
16:05:46|47400.49
16:05:46|47400.49
16:05:48|47400.49
16:05:50|47379.35
16:05:50|47379.35
16:05:52|47379.35
16:05:53|47387.14
16:05:54|47376.92
16:05:55|47376.92
16:05:56|47383.93
16:05:57|47381.54
16:05:58|47381.91
16:05:59|47385.09
16:06:00|47385.09
16:06:01|47385.09
16:06:02|47391.89
16:06:03|47391.89
16:06:04|47391.89
16:06:05|47391.89
16:06:06|47391.89
16:06:07|47391.89
16:06:08|47391.89
16:06:09|47389.32
16:06:10|47389.32
16:06:11|47378.23
16:06:13|47371.
16:06:14|47371.
16:06:15|47371.
16:06:16|47371.
16:06:16|47371.
16:06:17|47371.
16:06:19|47371.
16:06:19|47371.
16:06:21|47371.
16:06:21|47371.
16:06:23|47371.
16:06:24|47371.
16:06:25|47371.
16:06:26|47369.76
16:06:27|47370.41
16:06:28|47370.41
16:06:29|47370.41
16:06:30|47370.41
16:06:31|47370.41
16:06:32|47370.41
16:06:33|47370.41
16:06:34|47370.41
16:06:35|47374.46
16:06:36|47374.32
16:06:37|47374.32
16:06:38|47374.32
16:06:39|47374.32
16:06:40|47371.
16:06:41|47371.
16:06:42|47366.33
16:06:43|47332.18
16:06:45|47323.58
16:06:45|47323.58
16:06:48|47314.26
16:06:48|47316.09
16:06:50|47316.09
16:06:52|47316.09
16:06:53|47314.28
16:06:54|47319.38
16:06:55|47317.71
16:06:56|47317.71
16:06:57|47326.44
16:06:58|47326.44
16:06:59|47326.44
16:07:00|47326.44
16:07:01|47326.44
16:07:02|47318.87
16:07:04|47318.87
16:07:04|47313.4
16:07:06|47313.4
16:07:07|47300.41
16:07:08|47300.41
16:07:08|47300.41
16:07:09|47310.89
16:07:10|47310.89
16:07:11|47310.89
16:07:13|47329.99
16:07:13|47330.8
16:07:14|47330.8
16:07:15|47330.8
16:07:16|47330.8
16:07:18|47330.8
16:07:19|47330.8
16:07:19|47330.8
16:07:20|47341.98
16:07:21|47359.01
16:07:22|47359.01
16:07:23|47359.01
16:07:24|47359.01
16:07:25|47359.01
16:07:26|47357.85
16:07:27|47357.85
16:07:29|47345.78
16:07:29|47345.78
16:07:30|47345.78
16:07:32|47345.78
16:07:32|47340.81
16:07:33|47340.81
16:07:34|47340.81
16:07:36|47340.81
16:07:37|47340.02
16:07:37|47340.02
16:07:39|47334.54
16:07:40|47334.55
16:07:41|47334.55
16:07:42|47315.22
16:07:43|47315.22
16:07:45|47322.13
16:07:46|47322.13
16:07:48|47327.63
16:07:49|47327.63
16:07:50|47327.63
16:07:51|47327.63
16:07:53|47311.46
16:07:54|47320.08
16:07:55|47316.77
16:07:56|47316.61
16:07:57|47323.86
16:07:58|47313.73
16:07:59|47303.23
16:08:00|47304.22
16:08:01|47307.89
16:08:03|47297.19
16:08:04|47297.19
16:08:05|47297.19
16:08:06|47297.19
16:08:07|47297.19
16:08:08|47325.9
16:08:09|47292.29
16:08:10|47296.1
16:08:11|47301.02
16:08:13|47280.28
16:08:13|47315.53
16:08:14|47297.16
16:08:15|47297.16
16:08:16|47288.13
16:08:17|47288.13
16:08:18|47288.13
16:08:19|47288.13
16:08:21|47295.73
16:08:21|47284.47
16:08:22|47284.47
16:08:23|47284.47
16:08:25|47284.47
16:08:26|47284.47
16:08:27|47284.47
16:08:28|47289.25
16:08:29|47289.25
16:08:30|47289.25
16:08:31|47289.25
16:08:32|47289.25
16:08:33|47289.25
16:08:34|47289.25
16:08:35|47285.94
16:08:36|47284.74
16:08:36|47284.74
16:08:38|47284.74
16:08:38|47284.74
16:08:40|47284.74
16:08:41|47284.74
16:08:42|47277.64
16:08:43|47275.07
16:08:44|47275.07
16:08:44|47275.07
16:08:47|47273.2
16:08:48|47270.53
16:08:49|47267.48
16:08:49|47282.84
16:08:50|47282.84
16:08:52|47287.18
16:08:53|47287.18
16:08:54|47287.18
16:08:55|47298.79
16:08:56|47295.89
16:08:57|47299.14
16:08:58|47299.16
16:08:59|47299.16
16:09:00|47299.16
16:09:01|47299.16
16:09:02|47299.16
16:09:03|47299.16
16:09:04|47299.16
16:09:05|47299.16
16:09:06|47299.16
16:09:07|47280.76
16:09:08|47280.76
16:09:09|47269.07
16:09:10|47269.07
16:09:11|47269.07
16:09:12|47268.51
16:09:13|47263.02
16:09:14|47263.02
16:09:15|47267.48
16:09:16|47278.11
16:09:17|47278.11
16:09:19|47284.6
16:09:20|47284.6
16:09:21|47296.39
16:09:22|47296.39
16:09:23|47296.39
16:09:23|47287.65
16:09:25|47287.65
16:09:26|47285.72
16:09:27|47274.04
16:09:28|47274.04
16:09:28|47274.04
16:09:29|47267.79
16:09:32|47253.76
16:09:32|47258.74
16:09:33|47268.64
16:09:34|47268.64
16:09:35|47268.64
16:09:36|47268.64
16:09:37|47267.47
16:09:38|47267.47
16:09:40|47262.35
16:09:42|47262.35
16:09:42|47262.35
16:09:45|47267.78
16:09:45|47267.78
16:09:47|47267.78
16:09:49|47265.07
16:09:50|47251.27
16:09:51|47251.27
16:09:52|47249.13
16:09:53|47249.13
16:09:54|47249.13
16:09:56|47236.43
16:09:57|47265.4
16:09:58|47266.61
16:09:59|47266.61
16:10:00|47266.61
16:10:01|47266.61
16:10:02|47266.61
16:10:03|47266.61
16:10:04|47266.61
16:10:05|47266.61
16:10:06|47261.75
16:10:07|47274.81
16:10:08|47281.56
16:10:10|47281.56
16:10:10|47281.56
16:10:11|47281.56
16:10:13|47281.56
16:10:14|47281.56
16:10:15|47281.56
16:10:16|47281.56
16:10:17|47281.56
16:10:18|47281.56
16:10:19|47281.56
16:10:20|47281.56
16:10:21|47264.06
16:10:22|47264.06
16:10:23|47264.7
16:10:24|47264.7
16:10:25|47264.7
16:10:26|47264.7
16:10:27|47264.7
16:10:28|47279.51
16:10:29|47279.51
16:10:29|47280.94
16:10:31|47280.94
16:10:31|47280.94
16:10:33|47280.94
16:10:34|47280.94
16:10:35|47280.94
16:10:36|47263.03
16:10:37|47251.69
16:10:38|47259.29
16:10:40|47259.29
16:10:40|47259.29
16:10:41|47259.29
16:10:43|47257.36
16:10:44|47257.36
16:10:45|47257.36
16:10:47|47257.36
16:10:48|47256.21
16:10:50|47251.25
16:10:50|47242.2
16:10:52|47239.85
16:10:53|47237.44
16:10:55|47240.52
16:10:56|47240.52
16:10:57|47240.52
16:10:58|47240.52
16:10:59|47240.52
16:10:59|47240.52
16:11:01|47240.52
16:11:02|47234.25
16:11:03|47234.25
16:11:04|47226.21
16:11:05|47226.21
16:11:06|47225.76
16:11:07|47224.46
16:11:08|47224.46
16:11:09|47224.46
16:11:10|47224.86
16:11:11|47222.79
16:11:12|47220.19
16:11:13|47220.03
16:11:14|47220.03
16:11:15|47220.03
16:11:16|47209.79
16:11:17|47209.79
16:11:18|47205.91
16:11:19|47206.03
16:11:20|47206.03
16:11:21|47201.07
16:11:22|47201.07
16:11:22|47201.07
16:11:24|47201.07
16:11:24|47200.
16:11:26|47196.92
16:11:27|47190.98
16:11:28|47194.76
16:11:29|47194.69
16:11:30|47197.9
16:11:31|47197.9
16:11:32|47197.9
16:11:33|47197.9
16:11:33|47205.66
16:11:35|47205.66
16:11:36|47205.66
16:11:37|47205.66
16:11:38|47225.92
16:11:40|47230.21
16:11:41|47230.21
16:11:42|47230.21
16:11:44|47232.16
16:11:44|47244.61
16:11:45|47244.61
16:11:47|47244.61
16:11:48|47244.61
16:11:49|47235.54
16:11:51|47239.39
16:11:51|47239.39
16:11:52|47239.39
16:11:55|47239.39
16:11:55|47239.39
16:11:56|47239.39
16:11:58|47239.3
16:11:59|47239.3
16:12:00|47239.29
16:12:01|47239.39
16:12:02|47239.39
16:12:02|47239.39
16:12:04|47239.39
16:12:06|47239.33
16:12:07|47236.33
16:12:08|47236.33
16:12:08|47236.33
16:12:09|47236.33
16:12:11|47221.44
16:12:12|47221.44
16:12:13|47221.44
16:12:14|47221.44
16:12:15|47221.44
16:12:16|47221.44
16:12:17|47221.44
16:12:18|47221.44
16:12:19|47221.44
16:12:20|47213.33
16:12:21|47213.33
16:12:22|47208.88
16:12:23|47210.04
16:12:24|47224.76
16:12:25|47238.47
16:12:26|47238.47
16:12:27|47239.39
16:12:28|47239.39
16:12:29|47239.39
16:12:30|47239.39
16:12:31|47239.39
16:12:32|47230.
16:12:34|47230.
16:12:35|47218.44
16:12:36|47215.02
16:12:37|47215.02
16:12:38|47215.02
16:12:39|47215.02
16:12:40|47215.02
16:12:41|47215.02
16:12:42|47200.37
16:12:42|47200.37
16:12:44|47204.09
16:12:44|47204.09
16:12:45|47196.84
16:12:47|47196.84
16:12:47|47197.31
16:12:49|47197.31
16:12:50|47197.31
16:12:52|47218.79
16:12:53|47218.79
16:12:55|47221.64
16:12:56|47221.64
16:12:56|47221.64
16:12:58|47221.64
16:12:59|47231.26
16:13:00|47230.54
16:13:01|47246.98
16:13:02|47246.98
16:13:03|47246.98
16:13:04|47246.98
16:13:05|47246.98
16:13:06|47206.37
16:13:08|47206.37
16:13:08|47193.97
16:13:10|47193.97
16:13:11|47184.45
16:13:11|47189.9
16:13:13|47177.9
16:13:14|47177.9
16:13:15|47181.59
16:13:15|47181.59
16:13:16|47179.58
16:13:17|47199.31
16:13:19|47199.34
16:13:20|47199.34
16:13:21|47184.59
16:13:21|47184.59
16:13:22|47171.57
16:13:23|47171.57
16:13:24|47183.98
16:13:25|47197.99
16:13:26|47197.99
16:13:28|47197.99
16:13:29|47197.99
16:13:30|47197.99
16:13:31|47183.22
16:13:32|47178.02
16:13:33|47178.02
16:13:34|47178.02
16:13:35|47178.65
16:13:36|47175.77
16:13:37|47174.98
16:13:38|47174.76
16:13:39|47174.76
16:13:40|47171.37
16:13:41|47168.08
16:13:42|47168.03
16:13:44|47168.03
16:13:45|47168.03
16:13:46|47168.03
16:13:47|47174.73
16:13:48|47174.73
16:13:50|47177.6
16:13:50|47177.6
16:13:51|47176.23
16:13:52|47176.66
16:13:53|47176.66
16:13:54|47176.66
16:13:55|47176.66
16:13:56|47176.66
16:13:57|47176.66
16:13:58|47176.66
16:13:59|47177.95
16:14:01|47177.95
16:14:03|47177.95
16:14:03|47162.42
16:14:04|47160.8
16:14:05|47164.85
16:14:06|47180.
16:14:07|47180.
16:14:08|47187.96
16:14:09|47187.96
16:14:10|47188.79
16:14:11|47188.8
16:14:12|47188.8
16:14:13|47188.8
16:14:14|47188.8
16:14:15|47188.8
16:14:16|47188.8
16:14:17|47188.94
16:14:18|47188.94
16:14:19|47188.94
16:14:20|47162.78
16:14:21|47162.78
16:14:23|47154.93
16:14:23|47155.03
16:14:24|47155.03
16:14:25|47155.03
16:14:26|47154.2
16:14:28|47154.2
16:14:29|47154.2
16:14:30|47150.91
16:14:31|47150.91
16:14:32|47150.91
16:14:33|47150.92
16:14:34|47150.92
16:14:35|47150.92
16:14:36|47150.92
16:14:37|47150.92
16:14:38|47150.92
16:14:39|47150.92
16:14:40|47149.14
16:14:42|47142.28
16:14:42|47142.28
16:14:44|47143.2
16:14:44|47143.2
16:14:45|47143.2
16:14:46|47142.28
16:14:47|47137.57
16:14:48|47140.
16:14:49|47140.
16:14:50|47137.99
16:14:52|47137.29
16:14:54|47137.28
16:14:56|47133.05
16:14:57|47133.05
16:14:58|47133.05
16:14:59|47144.91
16:15:00|47145.75
16:15:02|47140.24
16:15:03|47140.24
16:15:03|47140.24
16:15:04|47145.56
16:15:06|47137.88
16:15:07|47140.58
16:15:08|47138.53
16:15:09|47144.16
16:15:10|47144.2
16:15:11|47144.2
16:15:12|47155.78
16:15:13|47160.03
16:15:14|47160.03
16:15:15|47170.
16:15:16|47170.
16:15:17|47170.
16:15:18|47174.94
16:15:19|47180.99
16:15:20|47180.99
16:15:21|47180.99
16:15:22|47187.67
16:15:23|47187.67
16:15:24|47187.67
16:15:25|47187.67
16:15:26|47196.7
16:15:27|47193.18
16:15:28|47193.18
16:15:29|47217.66
16:15:30|47217.66
16:15:31|47196.7
16:15:32|47196.7
16:15:33|47196.82
16:15:34|47196.82
16:15:35|47196.82
16:15:36|47200.42
16:15:37|47200.42
16:15:38|47200.42
16:15:39|47200.42
16:15:40|47220.86
16:15:41|47220.86
16:15:42|47220.86
16:15:43|47220.86
16:15:44|47220.86
16:15:45|47234.94
16:15:46|47234.94
16:15:47|47234.94
16:15:48|47237.77
16:15:49|47237.77
16:15:50|47237.77
16:15:51|47261.65
16:15:52|47238.37
16:15:54|47248.76
16:15:55|47248.76
16:15:56|47252.72
16:15:57|47252.72
16:15:58|47244.8
16:15:59|47258.78
16:16:00|47258.78
16:16:01|47258.78
16:16:02|47258.78
16:16:04|47258.78
16:16:04|47258.78
16:16:05|47259.34
16:16:06|47259.34
16:16:07|47259.34
16:16:08|47259.34
16:16:09|47256.17
16:16:10|47250.02
16:16:11|47250.02
16:16:12|47260.3
16:16:13|47256.73
16:16:14|47260.42
16:16:15|47260.42
16:16:16|47260.42
16:16:17|47260.42
16:16:18|47260.42
16:16:19|47264.22
16:16:20|47264.22
16:16:22|47260.31
16:16:23|47262.88
16:16:24|47266.54
16:16:25|47266.54
16:16:26|47274.27
16:16:27|47274.27
16:16:28|47274.27
16:16:29|47274.6
16:16:30|47270.77
16:16:31|47278.67
16:16:32|47278.67
16:16:33|47286.72
16:16:34|47286.72
16:16:35|47277.28
16:16:36|47282.26
16:16:36|47282.26
16:16:37|47282.26
16:16:39|47286.71
16:16:39|47292.54
16:16:41|47298.49
16:16:42|47298.49
16:16:42|47304.61
16:16:44|47312.8
16:16:45|47312.97
16:16:45|47323.45
16:16:47|47302.29
16:16:47|47302.29
16:16:49|47330.75
16:16:49|47324.32
16:16:51|47324.32
16:16:52|47324.32
16:16:54|47326.16
16:16:55|47324.52
16:16:57|47324.52
16:16:57|47324.52
16:17:00|47324.52
16:17:01|47316.3
16:17:02|47316.3
16:17:03|47316.3
16:17:05|47309.97
16:17:06|47309.97
16:17:06|47309.98
16:17:08|47307.04
16:17:09|47303.22
16:17:10|47290.22
16:17:11|47295.83
16:17:12|47286.8
16:17:13|47283.21
16:17:14|47284.61
16:17:15|47283.9
16:17:16|47275.78
16:17:17|47275.14
16:17:18|47281.1
16:17:19|47281.1
16:17:20|47281.12
16:17:21|47281.12
16:17:22|47279.58
16:17:23|47279.58
16:17:24|47279.58
16:17:25|47279.58
16:17:26|47287.54
16:17:28|47299.91
16:17:28|47299.91
16:17:29|47304.27
16:17:30|47307.16
16:17:31|47307.16
16:17:33|47316.33
16:17:34|47318.5
16:17:35|47318.5
16:17:36|47326.31
16:17:37|47326.31
16:17:38|47331.93
16:17:39|47331.93
16:17:40|47331.93
16:17:41|47331.34
16:17:42|47314.55
16:17:43|47314.55
16:17:45|47314.55
16:17:46|47338.4
16:17:46|47338.4
16:17:48|47302.47
16:17:49|47302.47
16:17:50|47302.47
16:17:51|47302.47
16:17:52|47302.47
16:17:53|47321.18
16:17:54|47321.18
16:17:55|47322.04
16:17:57|47323.01
16:17:57|47327.7
16:17:58|47327.7
16:18:00|47327.7
16:18:01|47327.7
16:18:02|47327.7
16:18:04|47327.7
16:18:05|47327.7
16:18:06|47327.7
16:18:06|47327.7
16:18:08|47327.7
16:18:08|47327.7
16:18:10|47327.7
16:18:10|47332.9
16:18:12|47342.59
16:18:13|47333.52
16:18:14|47335.55
16:18:15|47335.55
16:18:16|47335.55
16:18:17|47335.55
16:18:18|47342.12
16:18:19|47341.35
16:18:20|47336.58
16:18:21|47336.58
16:18:22|47335.13
16:18:23|47335.13
16:18:24|47328.22
16:18:25|47328.5
16:18:26|47328.5
16:18:27|47328.5
16:18:29|47331.43
16:18:30|47329.67
16:18:31|47304.21
16:18:32|47304.21
16:18:33|47311.4
16:18:34|47311.43
16:18:35|47311.43
16:18:36|47309.94
16:18:37|47309.94
16:18:38|47309.94
16:18:39|47309.94
16:18:40|47309.94
16:18:41|47309.94
16:18:42|47312.35
16:18:43|47334.3
16:18:44|47334.3
16:18:45|47301.7
16:18:47|47293.25
16:18:47|47293.25
16:18:48|47293.25
16:18:49|47285.77
16:18:50|47285.77
16:18:51|47285.77
16:18:52|47285.77
16:18:53|47282.31
16:18:55|47280.15
16:18:57|47286.22
16:18:58|47288.33
16:19:00|47297.
16:19:01|47297.
16:19:01|47297.
16:19:03|47309.86
16:19:03|47309.86
16:19:05|47309.86
16:19:06|47309.86
16:19:08|47316.42
16:19:09|47332.27
16:19:10|47333.33
16:19:11|47334.62
16:19:11|47334.41
16:19:12|47334.41
16:19:13|47334.41
16:19:14|47334.41
16:19:15|47326.
16:19:17|47326.17
16:19:17|47326.17
16:19:18|47326.17
16:19:20|47326.17
16:19:21|47326.17
16:19:21|47326.17
16:19:23|47326.17
16:19:23|47329.98
16:19:25|47329.98
16:19:25|47329.49
16:19:27|47329.49
16:19:27|47326.01
16:19:28|47330.33
16:19:29|47335.27
16:19:30|47331.49
16:19:32|47331.49
16:19:32|47334.34
16:19:33|47331.49
16:19:35|47331.49
16:19:35|47331.49
16:19:36|47331.49
16:19:37|47331.49
16:19:39|47331.49
16:19:39|47331.49
16:19:41|47326.51
16:19:41|47326.51
16:19:43|47326.51
16:19:43|47326.51
16:19:45|47326.51
16:19:45|47326.51
16:19:46|47326.51
16:19:48|47316.51
16:19:49|47316.5
16:19:51|47316.5
16:19:52|47316.5
16:19:53|47316.5
16:19:54|47316.5
16:19:55|47317.12
16:19:57|47317.12
16:19:57|47330.42
16:19:58|47330.42
16:20:00|47330.42
16:20:01|47330.42
16:20:02|47330.42
16:20:03|47336.75
16:20:04|47336.75
16:20:06|47338.68
16:20:06|47339.41
16:20:07|47339.96
16:20:09|47340.16
16:20:11|47340.16
16:20:11|47340.15
16:20:12|47340.15
16:20:13|47341.24
16:20:14|47341.25
16:20:16|47341.25
16:20:16|47342.83
16:20:18|47334.71
16:20:18|47344.52
16:20:19|47341.49
16:20:20|47345.83
16:20:22|47345.83
16:20:23|47350.28
16:20:23|47350.28
16:20:24|47350.28
16:20:26|47350.28
16:20:26|47351.48
16:20:28|47351.48
16:20:29|47351.48
16:20:29|47351.48
16:20:30|47346.94
16:20:32|47346.94
16:20:32|47346.94
16:20:33|47346.94
16:20:35|47336.66
16:20:35|47336.66
16:20:36|47336.66
16:20:37|47336.66
16:20:39|47336.66
16:20:39|47336.66
16:20:41|47339.
16:20:41|47339.
16:20:42|47339.
16:20:44|47339.
16:20:45|47339.
16:20:45|47346.52
16:20:47|47346.52
16:20:47|47350.87
16:20:48|47350.87
16:20:49|47351.92
16:20:50|47351.92
16:20:51|47351.92
16:20:52|47351.93
16:20:53|47357.39
16:20:55|47357.39
16:20:55|47357.39
16:20:56|47357.39
16:20:58|47368.61
16:20:58|47368.61
16:21:00|47368.61
16:21:01|47368.61
16:21:01|47368.61
16:21:02|47373.53
16:21:03|47373.54
16:21:05|47373.54
16:21:07|47386.77
16:21:08|47390.58
16:21:09|47404.04
16:21:09|47403.9
16:21:11|47398.71
16:21:12|47398.71
16:21:13|47401.3
16:21:14|47401.3
16:21:15|47401.3
16:21:16|47401.3
16:21:17|47401.3
16:21:18|47401.3
16:21:19|47406.84
16:21:21|47408.05
16:21:22|47408.05
16:21:23|47409.04
16:21:24|47412.24
16:21:25|47406.83
16:21:26|47406.16
16:21:27|47405.82
16:21:28|47400.16
16:21:29|47400.16
16:21:30|47400.16
16:21:30|47391.59
16:21:32|47391.59
16:21:33|47397.
16:21:34|47397.
16:21:36|47396.65
16:21:36|47398.48
16:21:37|47398.48
16:21:38|47398.48
16:21:39|47398.48
16:21:40|47398.48
16:21:41|47398.48
16:21:42|47399.7
16:21:43|47398.57
16:21:44|47399.71
16:21:45|47398.57
16:21:46|47398.57
16:21:47|47398.57
16:21:49|47392.23
16:21:50|47392.23
16:21:51|47392.23
16:21:52|47392.23
16:21:53|47383.41
16:21:54|47386.48
16:21:55|47386.48
16:21:56|47386.48
16:21:57|47402.88
16:21:58|47403.8
16:22:00|47410.34
16:22:01|47410.34
16:22:03|47410.34
16:22:04|47410.34
16:22:05|47410.34
16:22:06|47410.34
16:22:07|47410.34
16:22:08|47410.34
16:22:09|47410.34
16:22:11|47410.34
16:22:11|47419.73
16:22:13|47419.73
16:22:13|47427.66
16:22:16|47433.45
16:22:17|47433.45
16:22:17|47437.09
16:22:18|47443.36
16:22:19|47443.36
16:22:20|47441.09
16:22:22|47443.95
16:22:23|47443.95
16:22:24|47443.95
16:22:25|47443.95
16:22:26|47443.95
16:22:27|47443.95
16:22:28|47447.27
16:22:29|47447.27
16:22:30|47448.36
16:22:31|47451.45
16:22:32|47453.17
16:22:33|47453.17
16:22:34|47453.17
16:22:35|47457.23
16:22:36|47457.23
16:22:37|47455.21
16:22:38|47455.21
16:22:39|47455.21
16:22:40|47455.21
16:22:41|47455.21
16:22:42|47458.6
16:22:43|47458.6
16:22:44|47452.56
16:22:45|47452.56
16:22:46|47452.56
16:22:47|47403.24
16:22:48|47407.76
16:22:49|47407.76
16:22:50|47407.76
16:22:52|47410.54
16:22:53|47402.65
16:22:53|47402.65
16:22:54|47404.33
16:22:55|47406.98
16:22:57|47406.98
16:22:58|47406.98
16:22:58|47406.98
16:23:00|47406.98
16:23:01|47406.98
16:23:03|47406.17
16:23:04|47406.17
16:23:06|47402.17
16:23:07|47397.8
16:23:08|47395.7
16:23:08|47395.7
16:23:09|47395.04
16:23:11|47394.51
16:23:12|47394.15
16:23:14|47394.15
16:23:14|47394.15
16:23:15|47383.79
16:23:17|47383.79
16:23:18|47383.79
16:23:19|47392.34
16:23:20|47392.34
16:23:21|47399.92
16:23:22|47394.08
16:23:23|47394.08
16:23:24|47399.9
16:23:25|47399.9
16:23:25|47399.9
16:23:27|47387.56
16:23:28|47385.19
16:23:29|47385.19
16:23:30|47385.19
16:23:31|47385.19
16:23:32|47385.19
16:23:33|47385.19
16:23:34|47385.19
16:23:35|47385.19
16:23:36|47382.58
16:23:37|47382.58
16:23:38|47382.58
16:23:39|47382.58
16:23:40|47382.58
16:23:41|47382.58
16:23:42|47382.58
16:23:43|47393.04
16:23:44|47393.04
16:23:45|47393.04
16:23:46|47393.04
16:23:47|47393.04
16:23:48|47393.04
16:23:49|47393.04
16:23:50|47393.04
16:23:51|47393.04
16:23:51|47394.3
16:23:53|47394.31
16:23:54|47394.31
16:23:55|47394.31
16:23:55|47394.31
16:23:56|47394.31
16:23:58|47394.31
16:23:59|47392.34
16:23:59|47392.34
16:24:01|47392.34
16:24:02|47392.34
16:24:03|47392.34
16:24:04|47392.34
16:24:05|47392.34
16:24:06|47392.34
16:24:08|47392.34
16:24:09|47392.34
16:24:10|47393.75
16:24:10|47393.75
16:24:12|47393.75
16:24:13|47393.75
16:24:14|47393.75
16:24:15|47393.75
16:24:16|47393.75
16:24:17|47393.75
16:24:18|47396.18
16:24:19|47396.65
16:24:20|47396.65
16:24:21|47396.65
16:24:22|47396.65
16:24:23|47396.65
16:24:24|47396.65
16:24:25|47396.65
16:24:26|47396.65
16:24:27|47396.65
16:24:28|47397.94
16:24:29|47401.34
16:24:30|47401.34
16:24:31|47397.
16:24:32|47397.
16:24:33|47394.31
16:24:34|47381.27
16:24:35|47377.63
16:24:37|47377.63
16:24:37|47377.63
16:24:39|47377.63
16:24:40|47369.28
16:24:42|47369.28
16:24:42|47369.28
16:24:44|47369.28
16:24:45|47369.28
16:24:46|47369.28
16:24:46|47360.51
16:24:47|47360.51
16:24:49|47360.51
16:24:50|47360.51
16:24:51|47377.94
16:24:53|47376.99
16:24:54|47376.99
16:24:55|47374.74
16:24:57|47374.74
16:24:57|47339.22
16:24:58|47339.22
16:24:59|47339.22
16:25:00|47339.22
16:25:02|47339.22
16:25:03|47339.22
16:25:05|47339.22
16:25:05|47339.22
16:25:07|47339.22
16:25:08|47339.22
16:25:08|47339.22
16:25:09|47339.22
16:25:10|47339.22
16:25:11|47356.99
16:25:13|47356.99
16:25:13|47356.99
16:25:14|47350.66
16:25:16|47349.92
16:25:16|47349.92
16:25:17|47349.92
16:25:19|47349.92
16:25:20|47349.92
16:25:21|47349.92
16:25:22|47349.92
16:25:23|47349.92
16:25:24|47349.92
16:25:25|47342.64
16:25:26|47352.47
16:25:27|47352.47
16:25:28|47352.47
16:25:29|47352.47
16:25:30|47352.47
16:25:31|47352.47
16:25:32|47354.5
16:25:33|47354.47
16:25:34|47354.47
16:25:35|47354.47
16:25:36|47354.47
16:25:37|47354.47
16:25:39|47354.47
16:25:39|47354.47
16:25:41|47354.47
16:25:41|47354.47
16:25:42|47370.7
16:25:43|47373.91
16:25:44|47373.91
16:25:45|47370.89
16:25:47|47369.87
16:25:47|47369.87
16:25:48|47369.87
16:25:50|47369.87
16:25:50|47370.47
16:25:51|47370.47
16:25:52|47373.07
16:25:54|47373.07
16:25:55|47372.43
16:25:55|47370.72
16:25:57|47370.72
16:25:57|47370.72
16:25:59|47370.72
16:26:00|47370.72
16:26:00|47370.72
16:26:02|47370.72
16:26:03|47370.72
16:26:05|47370.72
16:26:06|47370.72
16:26:08|47370.72
16:26:09|47349.09
16:26:10|47349.09
16:26:10|47349.09
16:26:12|47349.09
16:26:12|47349.09
16:26:14|47360.61
16:26:15|47360.61
16:26:16|47360.61
16:26:16|47366.22
16:26:17|47366.22
16:26:18|47366.22
16:26:20|47366.22
16:26:21|47366.58
16:26:22|47366.58
16:26:23|47366.58
16:26:24|47366.58
16:26:25|47366.58
16:26:26|47366.58
16:26:27|47366.58
16:26:28|47366.58
16:26:29|47366.01
16:26:30|47366.01
16:26:32|47366.01
16:26:32|47366.54
16:26:33|47361.42
16:26:35|47361.8
16:26:36|47361.8
16:26:36|47361.8
16:26:37|47361.8
16:26:39|47361.8
16:26:40|47361.8
16:26:40|47361.8
16:26:42|47365.47
16:26:43|47365.47
16:26:44|47365.47
16:26:45|47365.5
16:26:46|47365.5
16:26:47|47365.5
16:26:48|47365.5
16:26:49|47365.5
16:26:50|47365.5
16:26:52|47372.99
16:26:54|47370.92
16:26:54|47370.92
16:26:55|47370.92
16:26:57|47370.92
16:26:58|47370.92
16:26:58|47370.92
16:27:00|47370.92
16:27:00|47370.92
16:27:03|47370.92
16:27:04|47370.99
16:27:05|47370.99
16:27:06|47370.99
16:27:07|47370.99
16:27:08|47371.
16:27:09|47371.
16:27:11|47368.49
16:27:12|47368.49
16:27:13|47357.78
16:27:14|47357.78
16:27:15|47351.22
16:27:16|47351.22
16:27:17|47351.22
16:27:18|47350.92
16:27:19|47350.92
16:27:20|47350.92
16:27:21|47350.92
16:27:22|47345.22
16:27:23|47345.22
16:27:23|47345.22
16:27:25|47345.22
16:27:26|47345.22
16:27:27|47345.22
16:27:27|47341.97
16:27:28|47341.97
16:27:30|47341.97
16:27:31|47341.97
16:27:32|47341.97
16:27:33|47354.67
16:27:34|47356.27
16:27:36|47369.72
16:27:36|47370.65
16:27:37|47370.65
16:27:38|47370.65
16:27:39|47370.65
16:27:40|47370.65
16:27:41|47370.65
16:27:42|47370.65
16:27:44|47368.06
16:27:45|47368.06
16:27:46|47368.06
16:27:46|47368.06
16:27:48|47368.06
16:27:48|47368.06
16:27:50|47349.99
16:27:51|47349.99
16:27:51|47349.99
16:27:52|47349.12
16:27:54|47338.88
16:27:55|47338.88
16:27:56|47338.88
16:27:57|47338.94
16:27:57|47338.94
16:27:58|47338.94
16:28:00|47338.94
16:28:01|47350.72
16:28:01|47350.72
16:28:04|47350.72
16:28:05|47350.72
16:28:07|47351.9
16:28:07|47351.9
16:28:09|47351.9
16:28:11|47352.25
16:28:12|47352.72
16:28:13|47352.72
16:28:14|47352.72
16:28:15|47352.72
16:28:16|47352.72
16:28:16|47353.41
16:28:18|47353.41
16:28:19|47353.41
16:28:20|47352.71
16:28:21|47352.71
16:28:22|47352.71
16:28:23|47352.71
16:28:24|47352.71
16:28:25|47352.71
16:28:26|47352.71
16:28:27|47346.23
16:28:28|47348.12
16:28:29|47348.12
16:28:29|47348.12
16:28:31|47348.12
16:28:32|47348.12
16:28:33|47348.12
16:28:33|47348.12
16:28:35|47348.12
16:28:36|47353.4
16:28:37|47353.4
16:28:38|47353.4
16:28:38|47353.41
16:28:40|47353.41
16:28:40|47353.41
16:28:42|47353.41
16:28:43|47372.35
16:28:44|47372.35
16:28:45|47370.2
16:28:46|47370.2
16:28:47|47369.23
16:28:47|47369.23
16:28:48|47369.23
16:28:50|47366.59
16:28:51|47366.59
16:28:52|47366.59
16:28:53|47367.17
16:28:54|47367.17
16:28:55|47367.17
16:28:56|47367.17
16:28:58|47367.17
16:28:58|47367.17
16:28:59|47369.71
16:29:00|47370.98
16:29:02|47370.98
16:29:02|47375.61
16:29:04|47375.61
16:29:05|47376.65
16:29:06|47376.65
16:29:07|47376.65
16:29:09|47376.65
16:29:10|47376.65
16:29:11|47378.78
16:29:11|47378.78
16:29:13|47381.43
16:29:14|47381.43
16:29:15|47381.43
16:29:16|47381.43
16:29:17|47384.34
16:29:18|47384.34
16:29:19|47383.22
16:29:20|47385.13
16:29:21|47393.74
16:29:23|47392.83
16:29:23|47392.83
16:29:24|47392.83
16:29:26|47392.87
16:29:27|47406.05
16:29:28|47400.54
16:29:29|47392.89
16:29:30|47397.98
16:29:31|47397.98
16:29:32|47397.98
16:29:33|47400.84
16:29:35|47400.84
16:29:36|47400.84
16:29:37|47396.1
16:29:38|47396.1
16:29:39|47396.1
16:29:40|47382.13
16:29:41|47382.13
16:29:42|47382.13
16:29:43|47382.13
16:29:44|47382.13
16:29:45|47390.19
16:29:46|47390.19
16:29:47|47382.2
16:29:48|47382.2
16:29:49|47382.2
16:29:50|47382.2
16:29:51|47382.2
16:29:52|47382.2
16:29:53|47382.2
16:29:54|47382.2
16:29:56|47376.5
16:29:56|47376.5
16:29:57|47376.5
16:29:58|47376.5
16:30:00|47390.3
16:30:01|47390.3
16:30:02|47390.3
16:30:03|47390.3
16:30:04|47373.28
16:30:05|47383.73
16:30:06|47392.36
16:30:08|47392.36
16:30:09|47388.92
16:30:10|47388.92
16:30:12|47396.01
16:30:13|47423.77
16:30:15|47392.41
16:30:16|47392.41
16:30:17|47392.41
16:30:18|47382.66
16:30:19|47382.66
16:30:20|47378.76
16:30:21|47378.76
16:30:22|47373.73
16:30:23|47373.73
16:30:24|47375.41
16:30:25|47375.41
16:30:26|47374.26
16:30:27|47374.26
16:30:28|47374.26
16:30:29|47363.36
16:30:29|47363.36
16:30:31|47363.36
16:30:31|47363.36
16:30:33|47349.54
16:30:35|47344.51
16:30:35|47330.77
16:30:36|47330.77
16:30:37|47330.77
16:30:38|47330.77
16:30:39|47330.77
16:30:40|47330.77
16:30:41|47330.77
16:30:42|47330.3
16:30:43|47330.3
16:30:44|47330.3
16:30:45|47330.3
16:30:46|47330.3
16:30:47|47330.3
16:30:48|47330.3
16:30:49|47330.3
16:30:50|47337.74
16:30:51|47334.81
16:30:52|47334.81
16:30:53|47334.81
16:30:54|47343.81
16:30:55|47343.81
16:30:56|47343.81
16:30:57|47343.81
16:30:59|47343.92
16:31:01|47340.47
16:31:01|47340.47
16:31:02|47340.47
16:31:03|47340.47
16:31:04|47340.47
16:31:05|47340.47
16:31:06|47340.47
16:31:08|47336.78
16:31:10|47331.75
16:31:11|47331.75
16:31:12|47331.75
16:31:13|47331.75
16:31:14|47331.75
16:31:16|47321.74
16:31:16|47320.79
16:31:17|47310.98
16:31:19|47308.85
16:31:20|47308.85
16:31:21|47300.65
16:31:22|47314.86
16:31:23|47314.86
16:31:24|47314.87
16:31:25|47309.63
16:31:26|47309.62
16:31:27|47309.62
16:31:28|47309.62
16:31:29|47309.62
16:31:30|47309.62
16:31:31|47309.62
16:31:32|47309.62
16:31:33|47309.62
16:31:34|47327.41
16:31:35|47327.41
16:31:36|47327.41
16:31:37|47342.41
16:31:38|47342.41
16:31:39|47342.41
16:31:40|47339.58
16:31:41|47339.58
16:31:42|47339.58
16:31:43|47340.3
16:31:44|47340.3
16:31:45|47340.3
16:31:46|47340.3
16:31:47|47338.32
16:31:48|47338.32
16:31:49|47338.32
16:31:50|47338.32
16:31:51|47338.43
16:31:53|47338.43
16:31:54|47338.43
16:31:55|47338.43
16:31:57|47338.43
16:31:57|47338.43
16:31:58|47338.43
16:31:59|47342.36
16:32:00|47342.36
16:32:01|47338.12
16:32:02|47338.12
16:32:03|47337.11
16:32:04|47337.11
16:32:05|47337.11
16:32:06|47337.11
16:32:07|47337.11
16:32:09|47320.81
16:32:11|47320.38
16:32:12|47320.38
16:32:14|47312.47
16:32:15|47312.47
16:32:16|47312.47
16:32:17|47312.47
16:32:18|47312.47
16:32:19|47312.47
16:32:20|47312.47
16:32:21|47312.47
16:32:22|47312.47
16:32:23|47312.47
16:32:24|47297.5
16:32:25|47297.5
16:32:26|47300.01
16:32:27|47300.01
16:32:28|47303.04
16:32:29|47303.04
16:32:30|47303.04
16:32:31|47303.04
16:32:32|47316.87
16:32:33|47316.87
16:32:34|47316.87
16:32:35|47316.87
16:32:36|47316.87
16:32:37|47316.87
16:32:38|47316.87
16:32:39|47329.29
16:32:40|47329.29
16:32:41|47329.29
16:32:42|47329.29
16:32:43|47329.29
16:32:44|47335.96
16:32:45|47335.96
16:32:46|47335.96
16:32:47|47335.96
16:32:48|47335.96
16:32:49|47335.96
16:32:50|47335.96
16:32:51|47335.96
16:32:52|47335.96
16:32:53|47335.96
16:32:54|47335.96
16:32:55|47335.96
16:32:56|47335.96
16:32:57|47335.96
16:32:58|47335.96
16:32:59|47335.96
16:33:00|47335.96
16:33:01|47335.96
16:33:02|47335.96
16:33:03|47339.48
16:33:04|47339.48
16:33:05|47339.48
16:33:06|47333.39
16:33:07|47333.39
16:33:08|47333.39
16:33:09|47333.39
16:33:10|47333.39
16:33:11|47333.39
16:33:12|47333.39
16:33:13|47333.39
16:33:14|47333.39
16:33:16|47326.35
16:33:16|47326.35
16:33:18|47326.35
16:33:20|47326.35
16:33:20|47342.35
16:33:21|47342.35
16:33:22|47342.35
16:33:23|47342.35
16:33:24|47342.35
16:33:25|47342.35
16:33:26|47342.35
16:33:27|47342.36
16:33:28|47354.96
16:33:29|47354.96
16:33:30|47355.
16:33:31|47355.
16:33:32|47355.
16:33:33|47355.
16:33:34|47355.
16:33:35|47355.
16:33:36|47355.
16:33:37|47355.
16:33:38|47355.
16:33:39|47355.
16:33:40|47355.
16:33:41|47355.
16:33:42|47355.
16:33:43|47355.
16:33:44|47355.
16:33:45|47355.
16:33:46|47355.
16:33:47|47355.
16:33:48|47355.
16:33:49|47344.75
16:33:50|47344.04
16:33:51|47344.04
16:33:52|47333.12
16:33:53|47333.12
16:33:54|47333.17
16:33:56|47333.18
16:33:57|47333.18
16:33:58|47333.18
16:34:00|47336.36
16:34:00|47332.71
16:34:01|47332.71
16:34:02|47332.71
16:34:04|47329.15
16:34:05|47329.15
16:34:07|47329.15
16:34:08|47329.15
16:34:09|47329.15
16:34:10|47329.15
16:34:12|47325.72
16:34:12|47325.72
16:34:14|47321.25
16:34:15|47321.25
16:34:16|47321.25
16:34:17|47321.25
16:34:18|47321.25
16:34:20|47321.25
16:34:21|47321.25
16:34:22|47317.39
16:34:23|47317.81
16:34:24|47321.92
16:34:26|47320.4
16:34:27|47320.4
16:34:28|47320.4
16:34:29|47320.4
16:34:29|47320.4
16:34:31|47320.4
16:34:31|47316.9
16:34:33|47316.9
16:34:34|47314.41
16:34:35|47314.41
16:34:36|47314.41
16:34:37|47313.64
16:34:38|47313.84
16:34:39|47312.98
16:34:40|47310.54
16:34:41|47310.54
16:34:41|47304.78
16:34:43|47303.58
16:34:44|47313.81
16:34:45|47316.76
16:34:46|47316.76
16:34:47|47316.76
16:34:48|47316.76
16:34:49|47316.76
16:34:50|47316.76
16:34:51|47316.76
16:34:51|47316.76
16:34:52|47310.04
16:34:54|47310.04
16:34:54|47298.31
16:34:56|47298.31
16:34:57|47298.31
16:34:58|47298.31
16:34:59|47291.99
16:35:00|47294.5
16:35:01|47294.1
16:35:02|47293.46
16:35:04|47287.37
16:35:04|47294.75
16:35:06|47294.75
16:35:07|47294.75
16:35:07|47304.53
16:35:08|47304.53
16:35:10|47302.13
16:35:11|47302.13
16:35:11|47302.13
16:35:14|47302.13
16:35:14|47302.96
16:35:15|47301.84
16:35:16|47301.84
16:35:17|47299.03
16:35:18|47299.03
16:35:19|47299.03
16:35:20|47299.03
16:35:21|47293.6
16:35:23|47294.27
16:35:23|47294.27
16:35:24|47294.27
16:35:25|47301.68
16:35:26|47297.44
16:35:27|47297.44
16:35:28|47297.44
16:35:29|47303.91
16:35:30|47303.91
16:35:31|47303.91
16:35:32|47303.91
16:35:33|47303.91
16:35:34|47303.91
16:35:35|47303.91
16:35:36|47303.91
16:35:37|47303.91
16:35:38|47303.91
16:35:39|47303.91
16:35:40|47303.91
16:35:41|47303.91
16:35:42|47303.91
16:35:43|47303.91
16:35:44|47303.91
16:35:45|47303.91
16:35:46|47310.64
16:35:47|47310.64
16:35:48|47310.64
16:35:49|47310.64
16:35:50|47317.37
16:35:51|47317.37
16:35:52|47317.37
16:35:53|47317.37
16:35:54|47317.37
16:35:55|47317.37
16:35:56|47317.37
16:35:57|47317.37
16:35:58|47317.37
16:36:00|47317.37
16:36:01|47317.37
16:36:02|47317.37
16:36:03|47317.37
16:36:05|47317.37
16:36:05|47317.37
16:36:07|47317.37
16:36:07|47317.37
16:36:08|47317.37
16:36:10|47317.37
16:36:11|47317.37
16:36:11|47317.37
16:36:12|47317.37
16:36:14|47328.97
16:36:15|47328.97
16:36:16|47341.36
16:36:17|47342.17
16:36:19|47341.91
16:36:20|47341.91
16:36:21|47341.91
16:36:22|47342.16
16:36:23|47342.16
16:36:24|47342.16
16:36:25|47354.2
16:36:26|47354.2
16:36:28|47362.82
16:36:29|47364.82
16:36:30|47362.75
16:36:30|47362.75
16:36:32|47362.75
16:36:33|47362.75
16:36:34|47362.75
16:36:35|47362.75
16:36:36|47352.8
16:36:37|47352.8
16:36:38|47352.8
16:36:39|47360.57
16:36:40|47360.57
16:36:41|47360.57
16:36:42|47360.57
16:36:43|47360.57
16:36:44|47360.57
16:36:44|47360.57
16:36:46|47360.57
16:36:47|47360.57
16:36:47|47358.5
16:36:49|47358.5
16:36:50|47358.5
16:36:50|47358.5
16:36:52|47358.78
16:36:53|47358.78
16:36:54|47358.78
16:36:56|47358.78
16:36:56|47358.78
16:36:57|47358.78
16:36:58|47358.78
16:36:59|47358.78
16:37:00|47358.78
16:37:01|47358.78
16:37:03|47358.78
16:37:03|47358.78
16:37:04|47358.78
16:37:05|47358.78
16:37:06|47358.78
16:37:08|47358.78
16:37:09|47357.09
16:37:10|47357.09
16:37:11|47357.09
16:37:12|47357.09
16:37:13|47357.09
16:37:15|47357.09
16:37:15|47355.07
16:37:17|47354.71
16:37:18|47353.75
16:37:20|47354.41
16:37:20|47354.41
16:37:23|47354.41
16:37:23|47353.95
16:37:24|47353.95
16:37:25|47353.95
16:37:26|47355.04
16:37:27|47355.04
16:37:28|47357.69
16:37:30|47358.19
16:37:31|47358.19
16:37:32|47358.19
16:37:32|47358.32
16:37:34|47358.32
16:37:35|47358.32
16:37:36|47358.32
16:37:37|47371.46
16:37:38|47385.29
16:37:39|47378.13
16:37:40|47378.13
16:37:41|47378.13
16:37:42|47378.13
16:37:43|47385.
16:37:43|47385.
16:37:44|47385.
16:37:46|47398.09
16:37:47|47403.93
16:37:48|47405.29
16:37:48|47414.68
16:37:50|47414.68
16:37:51|47414.68
16:37:52|47431.19
16:37:53|47435.14
16:37:54|47436.4
16:37:55|47446.64
16:37:56|47445.51
16:37:57|47445.51
16:37:58|47445.51
16:37:59|47441.68
16:38:00|47439.31
16:38:01|47439.31
16:38:03|47445.51
16:38:04|47445.51
16:38:05|47445.51
16:38:06|47445.51
16:38:07|47445.51
16:38:08|47445.51
16:38:09|47444.06
16:38:10|47444.06
16:38:11|47444.06
16:38:12|47444.06
16:38:14|47444.06
16:38:15|47444.06
16:38:16|47444.06
16:38:18|47453.31
16:38:19|47453.31
16:38:20|47453.31
16:38:21|47462.19
16:38:23|47477.23
16:38:23|47477.23
16:38:25|47472.1
16:38:26|47472.1
16:38:28|47472.1
16:38:29|47472.1
16:38:29|47470.15
16:38:30|47477.75
16:38:31|47463.11
16:38:33|47463.11
16:38:33|47463.11
16:38:35|47480.9
16:38:36|47480.9
16:38:37|47480.9
16:38:37|47476.54
16:38:38|47476.54
16:38:40|47476.54
16:38:40|47476.54
16:38:41|47476.54
16:38:43|47476.54
16:38:43|47476.54
16:38:44|47476.54
16:38:45|47480.49
16:38:46|47480.49
16:38:47|47480.49
16:38:49|47480.49
16:38:49|47480.49
16:38:50|47483.81
16:38:52|47500.37
16:38:52|47500.37
16:38:54|47499.81
16:38:54|47499.81
16:38:56|47499.81
16:38:56|47500.72
16:38:58|47499.52
16:38:59|47499.52
16:38:59|47499.52
16:39:00|47507.1
16:39:01|47503.67
16:39:03|47503.67
16:39:04|47503.67
16:39:05|47501.21
16:39:06|47501.21
16:39:07|47501.21
16:39:08|47501.21
16:39:09|47501.21
16:39:10|47501.21
16:39:11|47492.84
16:39:12|47492.84
16:39:13|47492.84
16:39:14|47492.84
16:39:16|47492.84
16:39:17|47492.84
16:39:18|47492.84
16:39:19|47492.84
16:39:20|47492.84
16:39:21|47492.84
16:39:22|47475.41
16:39:23|47475.41
16:39:25|47497.27
16:39:25|47497.27
16:39:26|47512.88
16:39:27|47511.37
16:39:29|47511.37
16:39:30|47503.43
16:39:31|47503.43
16:39:32|47503.43
16:39:33|47503.43
16:39:34|47503.43
16:39:35|47512.95
16:39:36|47524.49
16:39:37|47524.49
16:39:38|47524.49
16:39:39|47524.49
16:39:40|47524.49
16:39:41|47524.49
16:39:42|47524.49
16:39:43|47524.49
16:39:44|47524.49
16:39:45|47524.49
16:39:46|47524.49
16:39:47|47524.49
16:39:48|47524.49
16:39:49|47515.82
16:39:50|47513.96
16:39:51|47513.96
16:39:52|47513.96
16:39:53|47513.96
16:39:54|47513.96
16:39:55|47513.96
16:39:56|47513.96
16:39:57|47513.96
16:39:58|47513.96
16:39:59|47495.83
16:40:00|47495.83
16:40:01|47495.83
16:40:02|47495.83
16:40:03|47495.83
16:40:04|47495.83
16:40:05|47495.83
16:40:06|47495.83
16:40:07|47495.83
16:40:09|47495.83
16:40:09|47495.83
16:40:10|47495.83
16:40:12|47499.06
16:40:12|47499.06
16:40:13|47499.06
16:40:14|47499.06
16:40:15|47498.36
16:40:17|47498.36
16:40:18|47495.24
16:40:19|47495.24
16:40:21|47495.24
16:40:22|47506.44
16:40:23|47506.44
16:40:24|47505.82
16:40:25|47505.82
16:40:26|47507.41
16:40:27|47507.41
16:40:28|47507.41
16:40:29|47507.41
16:40:30|47507.41
16:40:30|47507.41
16:40:31|47520.26
16:40:33|47525.59
16:40:34|47525.59
16:40:34|47525.59
16:40:36|47525.59
16:40:37|47525.59
16:40:38|47525.59
16:40:39|47525.59
16:40:40|47525.59
16:40:41|47529.67
16:40:42|47523.85
16:40:43|47521.65
16:40:44|47522.06
16:40:45|47525.66
16:40:46|47525.66
16:40:47|47525.66
16:40:47|47517.56
16:40:49|47517.56
16:40:50|47513.95
16:40:51|47513.95
16:40:52|47513.95
16:40:52|47513.95
16:40:54|47498.7
16:40:55|47495.36
16:40:56|47495.36
16:40:56|47495.36
16:40:58|47488.12
16:40:58|47488.12
16:41:00|47488.12
16:41:01|47488.12
16:41:02|47488.12
16:41:03|47488.12
16:41:04|47488.12
16:41:04|47488.12
16:41:06|47488.12
16:41:07|47488.12
16:41:08|47488.12
16:41:08|47488.12
16:41:10|47488.12
16:41:11|47488.12
16:41:12|47488.12
16:41:13|47488.12
16:41:14|47488.12
16:41:15|47488.12
16:41:16|47488.12
16:41:17|47488.12
16:41:18|47488.12
16:41:20|47488.12
16:41:21|47488.12
16:41:21|47488.12
16:41:23|47488.12
16:41:24|47488.12
16:41:24|47496.83
16:41:26|47498.31
16:41:27|47498.31
16:41:28|47498.31
16:41:29|47498.31
16:41:30|47509.14
16:41:31|47509.14
16:41:32|47509.14
16:41:33|47509.14
16:41:34|47509.14
16:41:35|47509.14
16:41:36|47509.14
16:41:37|47509.14
16:41:38|47509.14
16:41:39|47514.93
16:41:40|47514.93
16:41:41|47514.93
16:41:42|47514.93
16:41:43|47517.53
16:41:44|47517.53
16:41:45|47517.53
16:41:46|47514.14
16:41:47|47514.14
16:41:48|47514.14
16:41:49|47514.14
16:41:50|47514.14
16:41:51|47514.14
16:41:52|47514.14
16:41:53|47514.14
16:41:54|47514.14
16:41:55|47514.14
16:41:56|47514.14
16:41:57|47514.14
16:41:58|47514.14
16:41:59|47514.14
16:42:00|47514.14
16:42:01|47514.14
16:42:02|47514.14
16:42:03|47514.14
16:42:04|47514.14
16:42:05|47514.14
16:42:06|47514.14
16:42:07|47514.14
16:42:08|47514.14
16:42:09|47514.14
16:42:11|47493.36
16:42:12|47493.36
16:42:13|47493.35
16:42:14|47493.35
16:42:15|47493.35
16:42:15|47493.35
16:42:17|47493.35
16:42:18|47497.52
16:42:19|47497.52
16:42:21|47497.52
16:42:21|47490.25
16:42:23|47490.25
16:42:24|47490.25
16:42:25|47491.47
16:42:27|47482.47
16:42:27|47470.6
16:42:29|47466.59
16:42:30|47466.59
16:42:31|47466.59
16:42:32|47476.64
16:42:33|47490.76
16:42:34|47490.76
16:42:35|47488.25
16:42:36|47488.25
16:42:37|47488.25
16:42:38|47488.25
16:42:39|47490.63
16:42:40|47517.56
16:42:41|47534.92
16:42:42|47525.89
16:42:43|47510.3
16:42:44|47506.9
16:42:45|47524.75
16:42:46|47524.75
16:42:47|47524.75
16:42:48|47532.43
16:42:49|47532.43
16:42:50|47513.31
16:42:51|47526.96
16:42:52|47526.96
16:42:53|47527.1
16:42:54|47527.1
16:42:55|47527.1
16:42:56|47527.1
16:42:57|47527.1
16:42:58|47527.1
16:42:59|47499.61
16:43:00|47499.61
16:43:01|47499.61
16:43:02|47499.61
16:43:03|47532.72
16:43:04|47532.72
16:43:05|47532.72
16:43:06|47532.72
16:43:08|47529.27
16:43:08|47529.27
16:43:10|47529.27
16:43:10|47529.27
16:43:12|47529.27
16:43:13|47529.27
16:43:14|47542.58
16:43:15|47559.83
16:43:17|47530.57
16:43:18|47530.57
16:43:19|47530.57
16:43:21|47537.57
16:43:22|47537.57
16:43:23|47537.57
16:43:23|47537.57
16:43:25|47537.57
16:43:26|47544.21
16:43:28|47544.21
16:43:28|47544.21
16:43:29|47551.94
16:43:30|47555.2
16:43:31|47553.61
16:43:32|47553.61
16:43:33|47537.65
16:43:34|47542.15
16:43:35|47541.81
16:43:36|47541.81
16:43:37|47541.81
16:43:38|47541.81
16:43:39|47541.81
16:43:41|47510.49
16:43:41|47510.49
16:43:42|47510.49
16:43:43|47510.49
16:43:44|47510.49
16:43:46|47510.49
16:43:46|47527.22
16:43:47|47527.22
16:43:48|47536.7
16:43:49|47536.7
16:43:50|47536.7
16:43:51|47536.7
16:43:53|47536.7
16:43:54|47549.
16:43:55|47549.
16:43:56|47549.
16:43:57|47549.
16:43:58|47549.
16:43:59|47541.48
16:44:00|47541.48
16:44:01|47541.48
16:44:02|47541.48
16:44:03|47541.48
16:44:04|47541.48
16:44:05|47541.48
16:44:06|47541.48
16:44:07|47541.48
16:44:09|47546.53
16:44:10|47546.45
16:44:11|47546.45
16:44:12|47546.45
16:44:14|47537.97
16:44:14|47537.97
16:44:15|47543.56
16:44:16|47543.56
16:44:19|47543.56
16:44:19|47543.56
16:44:21|47543.56
16:44:23|47521.73
16:44:24|47521.73
16:44:25|47523.11
16:44:25|47523.11
16:44:26|47533.69
16:44:28|47533.69
16:44:30|47533.69
16:44:31|47533.69
16:44:31|47533.69
16:44:32|47533.69
16:44:33|47533.69
16:44:34|47533.69
16:44:35|47533.69
16:44:36|47533.69
16:44:38|47533.69
16:44:38|47533.69
16:44:40|47533.69
16:44:40|47533.69
16:44:42|47533.69
16:44:42|47533.69
16:44:44|47533.69
16:44:45|47546.67
16:44:45|47546.67
16:44:47|47546.67
16:44:48|47548.43
16:44:48|47547.54
16:44:49|47547.54
16:44:50|47547.54
16:44:51|47547.54
16:44:53|47547.54
16:44:53|47547.54
16:44:55|47547.54
16:44:55|47547.54
16:44:56|47547.54
16:44:58|47548.
16:44:59|47548.
16:44:59|47548.
16:45:00|47548.
16:45:01|47548.
16:45:03|47548.
16:45:04|47548.
16:45:04|47555.12
16:45:05|47555.12
16:45:06|47555.12
16:45:07|47555.12
16:45:09|47555.12
16:45:10|47555.12
16:45:11|47555.12
16:45:12|47554.49
16:45:13|47554.49
16:45:14|47554.49
16:45:15|47557.25
16:45:16|47557.25
16:45:17|47557.1
16:45:18|47565.92
16:45:19|47565.92
16:45:20|47565.92
16:45:22|47565.92
16:45:24|47571.79
16:45:24|47571.79
16:45:25|47558.
16:45:26|47558.
16:45:28|47557.7
16:45:29|47557.7
16:45:30|47554.58
16:45:31|47554.58
16:45:32|47554.49
16:45:33|47538.99
16:45:34|47544.27
16:45:35|47544.27
16:45:37|47544.27
16:45:37|47544.27
16:45:38|47544.27
16:45:39|47544.27
16:45:40|47544.27
16:45:42|47544.27
16:45:43|47544.27
16:45:44|47544.27
16:45:45|47544.27
16:45:46|47531.75
16:45:47|47531.35
16:45:48|47531.35
16:45:49|47531.35
16:45:50|47520.44
16:45:51|47520.44
16:45:52|47516.63
16:45:53|47522.48
16:45:54|47522.48
16:45:55|47524.69
16:45:56|47524.69
16:45:58|47524.69
16:45:59|47524.69
16:46:00|47524.69
16:46:01|47537.41
16:46:02|47537.41
16:46:03|47537.41
16:46:04|47550.56
16:46:04|47550.56
16:46:06|47544.43
16:46:07|47544.43
16:46:08|47544.43
16:46:09|47535.66
16:46:11|47535.66
16:46:11|47535.66
16:46:12|47540.82
16:46:14|47540.82
16:46:15|47540.82
16:46:15|47541.53
16:46:18|47541.53
16:46:18|47541.53
16:46:19|47544.32
16:46:20|47544.32
16:46:21|47544.32
16:46:22|47544.32
16:46:23|47544.32
16:46:24|47544.32
16:46:26|47544.32
16:46:27|47544.32
16:46:29|47544.32
16:46:29|47544.32
16:46:32|47526.38
16:46:32|47526.38
16:46:33|47526.38
16:46:34|47526.38
16:46:35|47526.38
16:46:36|47522.33
16:46:37|47522.33
16:46:38|47522.33
16:46:39|47518.13
16:46:40|47518.13
16:46:41|47518.13
16:46:42|47518.13
16:46:43|47518.13
16:46:45|47518.13
16:46:46|47518.13
16:46:47|47518.13
16:46:47|47518.13
16:46:49|47518.13
16:46:50|47518.13
16:46:51|47518.13
16:46:52|47518.13
16:46:53|47517.4
16:46:54|47524.8
16:46:55|47524.8
16:46:56|47524.8
16:46:58|47541.55
16:46:58|47541.55
16:46:59|47541.55
16:47:01|47541.55
16:47:02|47543.03
16:47:02|47547.32
16:47:04|47547.32
16:47:04|47547.32
16:47:06|47547.32
16:47:06|47547.32
16:47:08|47551.95
16:47:09|47551.95
16:47:10|47548.8
16:47:11|47548.81
16:47:12|47548.8
16:47:13|47545.43
16:47:14|47545.43
16:47:15|47545.43
16:47:16|47544.33
16:47:17|47544.33
16:47:18|47544.33
16:47:19|47544.33
16:47:20|47544.33
16:47:21|47542.63
16:47:22|47542.63
16:47:23|47542.63
16:47:24|47542.63
16:47:26|47534.68
16:47:27|47534.25
16:47:29|47534.25
16:47:29|47534.25
16:47:31|47534.25
16:47:31|47532.19
16:47:33|47522.2
16:47:33|47519.5
16:47:35|47527.62
16:47:36|47527.62
16:47:36|47527.62
16:47:38|47524.9
16:47:39|47524.9
16:47:40|47524.9
16:47:40|47524.9
16:47:41|47524.9
16:47:43|47507.13
16:47:43|47507.13
16:47:45|47507.13
16:47:46|47507.13
16:47:46|47507.13
16:47:47|47511.66
16:47:48|47511.66
16:47:50|47511.66
16:47:51|47511.66
16:47:51|47511.66
16:47:52|47511.66
16:47:53|47511.66
16:47:54|47511.66
16:47:56|47511.66
16:47:56|47511.66
16:47:58|47511.66
16:47:59|47511.66
16:48:00|47511.66
16:48:01|47501.25
16:48:02|47501.25
16:48:02|47501.25
16:48:04|47501.25
16:48:04|47501.49
16:48:06|47504.59
16:48:06|47513.05
16:48:08|47513.05
16:48:09|47518.16
16:48:09|47518.16
16:48:10|47518.16
16:48:11|47535.03
16:48:13|47540.68
16:48:14|47544.58
16:48:15|47544.58
16:48:16|47546.02
16:48:17|47546.02
16:48:18|47546.02
16:48:19|47546.02
16:48:20|47546.02
16:48:21|47546.02
16:48:22|47558.31
16:48:23|47558.31
16:48:24|47563.06
16:48:26|47554.09
16:48:27|47554.09
16:48:29|47554.09
16:48:30|47554.09
16:48:30|47540.1
16:48:33|47541.77
16:48:33|47536.85
16:48:34|47536.85
16:48:35|47536.85
16:48:36|47536.85
16:48:37|47536.85
16:48:38|47536.85
16:48:39|47528.71
16:48:40|47528.71
16:48:41|47528.71
16:48:42|47528.67
16:48:43|47524.4
16:48:44|47524.4
16:48:46|47519.
16:48:47|47527.14
16:48:48|47527.14
16:48:49|47527.14
16:48:50|47527.14
16:48:51|47527.14
16:48:52|47527.14
16:48:53|47527.14
16:48:54|47527.14
16:48:55|47527.14
16:48:56|47527.14
16:48:57|47527.14
16:48:58|47527.14
16:48:59|47527.14
16:49:00|47527.14
16:49:01|47527.14
16:49:02|47527.14
16:49:03|47527.14
16:49:03|47527.14
16:49:05|47527.14
16:49:06|47527.14
16:49:07|47527.14
16:49:08|47527.14
16:49:09|47527.14
16:49:10|47527.14
16:49:11|47527.14
16:49:12|47527.14
16:49:13|47527.14
16:49:13|47527.14
16:49:15|47517.61
16:49:16|47517.61
16:49:16|47517.61
16:49:18|47517.61
16:49:19|47513.43
16:49:20|47513.43
16:49:21|47513.43
16:49:22|47513.43
16:49:23|47513.43
16:49:24|47499.89
16:49:24|47507.53
16:49:27|47507.53
16:49:27|47507.53
16:49:29|47507.53
16:49:30|47507.53
16:49:31|47507.53
16:49:31|47495.95
16:49:33|47495.95
16:49:34|47495.95
16:49:35|47495.95
16:49:36|47495.95
16:49:38|47495.95
16:49:39|47495.95
16:49:40|47495.95
16:49:41|47495.95
16:49:42|47495.95
16:49:43|47495.95
16:49:44|47495.95
16:49:45|47495.95
16:49:46|47495.95
16:49:47|47495.95
16:49:48|47495.95
16:49:49|47495.95
16:49:50|47495.95
16:49:51|47496.68
16:49:52|47496.68
16:49:53|47496.68
16:49:54|47496.68
16:49:56|47496.68
16:49:57|47478.8
16:49:58|47478.8
16:49:59|47478.8
16:50:00|47478.8
16:50:00|47478.8
16:50:03|47482.83
16:50:03|47482.83
16:50:04|47482.83
16:50:05|47498.76
16:50:06|47493.3
16:50:07|47493.3
16:50:08|47493.3
16:50:09|47493.3
16:50:10|47493.3
16:50:11|47489.74
16:50:13|47489.74
16:50:14|47486.31
16:50:15|47486.31
16:50:16|47486.31
16:50:17|47486.31
16:50:18|47486.31
16:50:19|47495.54
16:50:20|47506.52
16:50:21|47506.52
16:50:22|47506.52
16:50:23|47506.52
16:50:24|47506.52
16:50:25|47506.52
16:50:26|47506.52
16:50:28|47515.82
16:50:30|47515.82
16:50:31|47515.82
16:50:32|47515.82
16:50:34|47515.82
16:50:34|47494.61
16:50:35|47494.61
16:50:36|47494.61
16:50:37|47494.61
16:50:38|47494.61
16:50:39|47494.61
16:50:40|47495.56
16:50:41|47495.56
16:50:42|47495.56
16:50:43|47495.56
16:50:44|47493.29
16:50:45|47493.29
16:50:46|47493.29
16:50:47|47487.28
16:50:48|47487.28
16:50:49|47487.28
16:50:50|47487.28
16:50:51|47487.28
16:50:52|47487.28
16:50:53|47481.94
16:50:54|47481.94
16:50:55|47481.94
16:50:56|47481.94
16:50:57|47481.94
16:50:58|47486.91
16:50:59|47486.91
16:51:00|47495.72
16:51:01|47495.72
16:51:03|47496.43
16:51:04|47495.72
16:51:05|47492.84
16:51:06|47492.84
16:51:07|47492.84
16:51:08|47482.13
16:51:10|47482.13
16:51:10|47482.13
16:51:11|47480.57
16:51:12|47480.57
16:51:14|47480.57
16:51:14|47480.57
16:51:15|47484.19
16:51:17|47484.19
16:51:17|47488.14
16:51:19|47492.26
16:51:19|47492.26
16:51:20|47499.23
16:51:22|47499.23
16:51:22|47499.23
16:51:23|47504.84
16:51:25|47504.84
16:51:25|47500.68
16:51:26|47494.13
16:51:27|47494.13
16:51:28|47494.13
16:51:30|47494.13
16:51:31|47494.13
16:51:32|47494.13
16:51:34|47494.13
16:51:35|47494.13
16:51:35|47484.94
16:51:37|47487.37
16:51:38|47487.37
16:51:39|47487.37
16:51:39|47487.37
16:51:40|47487.37
16:51:42|47487.37
16:51:42|47476.95
16:51:43|47476.95
16:51:45|47476.95
16:51:46|47471.85
16:51:46|47471.85
16:51:48|47471.85
16:51:49|47471.85
16:51:50|47471.85
16:51:51|47471.85
16:51:52|47471.85
16:51:52|47471.85
16:51:55|47478.
16:51:55|47478.
16:51:56|47478.
16:51:57|47478.
16:52:00|47478.
16:52:00|47478.
16:52:01|47490.31
16:52:02|47490.5
16:52:03|47490.5
16:52:04|47490.5
16:52:05|47490.5
16:52:06|47484.55
16:52:07|47479.84
16:52:08|47479.84
16:52:09|47479.84
16:52:10|47479.84
16:52:11|47479.84
16:52:12|47479.84
16:52:13|47479.84
16:52:15|47479.84
16:52:17|47479.84
16:52:18|47479.84
16:52:19|47479.84
16:52:20|47479.84
16:52:21|47479.84
16:52:22|47479.84
16:52:23|47479.84
16:52:24|47479.84
16:52:25|47479.84
16:52:26|47479.68
16:52:27|47479.68
16:52:28|47479.68
16:52:29|47479.68
16:52:30|47479.68
16:52:31|47482.62
16:52:33|47480.83
16:52:34|47480.83
16:52:35|47480.83
16:52:37|47481.69
16:52:38|47481.69
16:52:39|47481.69
16:52:40|47485.01
16:52:41|47485.01
16:52:42|47485.01
16:52:42|47485.01
16:52:44|47486.4
16:52:44|47486.4
16:52:46|47486.4
16:52:47|47480.75
16:52:47|47486.97
16:52:49|47486.97
16:52:50|47486.97
16:52:51|47486.97
16:52:52|47486.97
16:52:53|47486.97
16:52:54|47490.94
16:52:55|47488.06
16:52:56|47490.68
16:52:57|47490.68
16:52:59|47490.68
16:53:00|47490.68
16:53:01|47492.81
16:53:01|47492.81
16:53:03|47492.81
16:53:03|47492.81
16:53:05|47492.81
16:53:06|47492.81
16:53:07|47492.81
16:53:07|47486.51
16:53:09|47486.51
16:53:10|47486.51
16:53:11|47480.32
16:53:12|47480.32
16:53:12|47480.32
16:53:13|47480.32
16:53:14|47480.32
16:53:15|47480.32
16:53:16|47480.32
16:53:18|47480.32
16:53:18|47480.32
16:53:19|47480.32
16:53:20|47480.32
16:53:22|47480.32
16:53:23|47480.32
16:53:24|47480.32
16:53:25|47480.32
16:53:26|47480.32
16:53:27|47480.32
16:53:28|47480.32
16:53:30|47480.32
16:53:31|47465.74
16:53:32|47465.74
16:53:34|47465.74
16:53:36|47465.74
16:53:36|47465.74
16:53:38|47465.74
16:53:39|47465.74
16:53:40|47465.74
16:53:41|47465.74
16:53:42|47464.46
16:53:43|47464.46
16:53:44|47483.79
16:53:45|47483.79
16:53:45|47487.57
16:53:47|47487.57
16:53:48|47487.57
16:53:49|47492.58
16:53:50|47492.58
16:53:51|47492.58
16:53:52|47492.58
16:53:52|47492.58
16:53:54|47492.58
16:53:55|47492.58
16:53:55|47492.58
16:53:57|47492.58
16:53:58|47492.58
16:53:58|47492.58
16:54:00|47492.58
16:54:01|47492.58
16:54:02|47482.67
16:54:03|47482.67
16:54:04|47482.67
16:54:05|47482.67
16:54:05|47482.67
16:54:06|47486.04
16:54:08|47486.42
16:54:09|47485.85
16:54:10|47485.85
16:54:11|47485.85
16:54:12|47485.85
16:54:13|47485.85
16:54:14|47485.85
16:54:15|47472.04
16:54:16|47472.04
16:54:17|47472.04
16:54:19|47472.04
16:54:20|47472.04
16:54:21|47472.04
16:54:23|47472.04
16:54:24|47472.04
16:54:25|47467.83
16:54:26|47467.83
16:54:27|47467.83
16:54:28|47467.83
16:54:29|47467.83
16:54:30|47467.83
16:54:32|47467.83
16:54:33|47467.83
16:54:34|47467.83
16:54:35|47467.83
16:54:37|47467.83
16:54:38|47461.69
16:54:39|47461.69
16:54:40|47462.69
16:54:41|47462.69
16:54:42|47462.69
16:54:43|47463.43
16:54:44|47463.43
16:54:45|47463.43
16:54:46|47463.43
16:54:47|47463.43
16:54:48|47456.69
16:54:49|47456.69
16:54:49|47450.96
16:54:51|47450.96
16:54:53|47450.26
16:54:53|47447.51
16:54:54|47447.51
16:54:55|47447.51
16:54:56|47447.51
16:54:57|47454.05
16:54:58|47454.05
16:54:59|47454.11
16:55:00|47454.11
16:55:01|47454.11
16:55:03|47454.11
16:55:04|47454.11
16:55:05|47454.11
16:55:06|47454.11
16:55:07|47454.11
16:55:08|47454.11
16:55:08|47454.11
16:55:10|47457.03
16:55:11|47457.03
16:55:12|47457.03
16:55:13|47468.69
16:55:14|47481.26
16:55:15|47475.56
16:55:16|47479.49
16:55:17|47479.49
16:55:18|47479.49
16:55:20|47479.49
16:55:20|47479.49
16:55:21|47478.33
16:55:22|47478.33
16:55:24|47478.33
16:55:25|47478.33
16:55:25|47478.33
16:55:27|47478.33
16:55:27|47478.33
16:55:28|47478.33
16:55:29|47478.33
16:55:30|47478.33
16:55:32|47480.99
16:55:32|47480.99
16:55:34|47480.99
16:55:35|47480.99
16:55:36|47480.99
16:55:37|47480.99
16:55:38|47480.99
16:55:40|47479.12
16:55:41|47479.12
16:55:42|47479.12
16:55:43|47478.61
16:55:43|47478.61
16:55:45|47478.61
16:55:47|47478.61
16:55:47|47478.61
16:55:48|47478.61
16:55:49|47478.61
16:55:50|47478.61
16:55:52|47474.24
16:55:52|47474.24
16:55:54|47468.21
16:55:55|47468.98
16:55:55|47470.18
16:55:56|47469.85
16:55:57|47469.85
16:55:58|47469.85
16:56:00|47469.85
16:56:00|47469.85
16:56:01|47469.85
16:56:02|47469.85
16:56:04|47469.85
16:56:05|47469.85
16:56:05|47469.85
16:56:07|47469.85
16:56:08|47462.55
16:56:09|47462.55
16:56:10|47462.55
16:56:11|47462.55
16:56:12|47462.55
16:56:13|47462.55
16:56:14|47462.55
16:56:15|47462.55
16:56:16|47462.55
16:56:17|47473.22
16:56:18|47473.22
16:56:19|47472.79
16:56:20|47474.35
16:56:21|47474.35
16:56:22|47474.35
16:56:23|47474.35
16:56:25|47474.35
16:56:26|47474.35
16:56:26|47474.35
16:56:27|47474.35
16:56:28|47474.35
16:56:29|47474.35
16:56:30|47474.35
16:56:32|47480.87
16:56:32|47480.64
16:56:34|47480.64
16:56:35|47480.64
16:56:36|47480.64
16:56:37|47480.64
16:56:39|47480.64
16:56:40|47480.64
16:56:42|47480.64
16:56:42|47489.8
16:56:43|47489.23
16:56:45|47491.01
16:56:46|47491.01
16:56:47|47500.74
16:56:48|47500.74
16:56:49|47503.42
16:56:50|47499.65
16:56:51|47500.87
16:56:52|47500.87
16:56:53|47500.87
16:56:53|47500.87
16:56:55|47500.87
16:56:56|47497.61
16:56:57|47497.61
16:56:58|47497.61
16:56:59|47505.94
16:57:00|47505.94
16:57:01|47505.94
16:57:02|47505.94
16:57:03|47507.32
16:57:04|47506.87
16:57:05|47506.87
16:57:06|47506.87
16:57:07|47506.77
16:57:08|47506.77
16:57:09|47506.77
16:57:10|47506.77
16:57:11|47506.77
16:57:12|47507.55
16:57:13|47507.55
16:57:14|47507.55
16:57:15|47507.55
16:57:16|47507.55
16:57:17|47507.55
16:57:18|47507.55
16:57:19|47507.55
16:57:21|47507.55
16:57:22|47496.67
16:57:23|47496.67
16:57:24|47496.67
16:57:25|47496.67
16:57:26|47496.67
16:57:27|47502.51
16:57:28|47502.51
16:57:29|47502.51
16:57:30|47511.33
16:57:31|47512.47
16:57:32|47512.47
16:57:34|47524.19
16:57:35|47524.19
16:57:36|47524.19
16:57:38|47524.43
16:57:40|47529.77
16:57:40|47529.77
16:57:41|47529.77
16:57:42|47528.93
16:57:43|47528.93
16:57:44|47528.93
16:57:45|47528.93
16:57:46|47528.93
16:57:47|47517.99
16:57:48|47517.99
16:57:49|47517.99
16:57:50|47517.99
16:57:51|47517.99
16:57:52|47517.99
16:57:54|47517.99
16:57:55|47517.99
16:57:56|47517.99
16:57:56|47517.99
16:57:58|47517.99
16:57:58|47517.99
16:58:00|47517.99
16:58:01|47517.99
16:58:01|47500.18
16:58:03|47500.18
16:58:04|47500.18
16:58:05|47500.18
16:58:06|47500.18
16:58:07|47500.18
16:58:08|47500.18
16:58:09|47500.18
16:58:10|47500.18
16:58:11|47500.18
16:58:12|47500.18
16:58:13|47500.18
16:58:14|47500.18
16:58:15|47500.18
16:58:16|47500.18
16:58:17|47477.69
16:58:18|47477.69
16:58:20|47477.69
16:58:20|47477.69
16:58:21|47477.69
16:58:22|47477.69
16:58:23|47477.69
16:58:24|47472.97
16:58:25|47472.97
16:58:27|47472.97
16:58:27|47472.97
16:58:28|47467.16
16:58:29|47441.74
16:58:30|47450.86
16:58:31|47450.86
16:58:32|47450.86
16:58:33|47450.86
16:58:35|47450.86
16:58:37|47450.86
16:58:38|47450.86
16:58:39|47450.86
16:58:40|47452.62
16:58:41|47452.02
16:58:42|47452.02
16:58:43|47452.02
16:58:44|47452.02
16:58:45|47452.02
16:58:47|47452.02
16:58:47|47452.02
16:58:48|47452.02
16:58:50|47452.02
16:58:51|47452.02
16:58:52|47452.02
16:58:53|47452.02
16:58:54|47452.02
16:58:55|47452.02
16:58:56|47452.02
16:58:58|47452.02
16:58:59|47452.02
16:59:00|47452.02
16:59:01|47463.87
16:59:01|47463.87
16:59:03|47463.87
16:59:04|47463.87
16:59:05|47463.87
16:59:06|47463.87
16:59:06|47463.87
16:59:09|47463.87
16:59:09|47463.87
16:59:11|47461.62
16:59:12|47461.62
16:59:12|47461.62
16:59:14|47461.62
16:59:14|47461.62
16:59:16|47461.62
16:59:16|47461.62
16:59:19|47461.62
16:59:19|47461.62
16:59:20|47478.39
16:59:21|47478.39
16:59:22|47478.39
16:59:23|47478.35
16:59:24|47478.35
16:59:25|47479.47
16:59:26|47479.47
16:59:27|47479.47
16:59:28|47494.33
16:59:29|47494.33
16:59:31|47494.33
16:59:31|47494.33
16:59:32|47494.33
16:59:34|47494.33
16:59:35|47499.63
16:59:37|47499.63
16:59:38|47499.63
16:59:39|47499.63
16:59:41|47499.63
16:59:42|47499.63
16:59:43|47498.86
16:59:44|47500.03
16:59:45|47500.03
16:59:46|47492.03
16:59:46|47492.03
16:59:48|47492.03
16:59:49|47492.03
16:59:50|47492.03
16:59:50|47491.22
16:59:51|47491.22
16:59:53|47491.22
16:59:54|47491.22
16:59:56|47491.22
16:59:57|47491.22
16:59:58|47491.22
16:59:58|47491.22
17:00:00|47491.22
17:00:01|47515.1
17:00:02|47515.1
17:00:02|47515.1
17:00:03|47515.1
17:00:04|47515.1
17:00:05|47515.1
17:00:07|47533.49
17:00:08|47533.49
17:00:08|47533.49
17:00:10|47526.42
17:00:10|47517.44
17:00:11|47517.44
17:00:12|47517.44
17:00:13|47517.44
17:00:14|47517.44
17:00:15|47517.44
17:00:16|47517.44
17:00:18|47488.19
17:00:18|47483.37
17:00:19|47483.37
17:00:20|47483.4
17:00:21|47483.4
17:00:23|47483.4
17:00:24|47481.58
17:00:25|47483.96
17:00:26|47483.96
17:00:27|47478.46
17:00:28|47478.46
17:00:29|47483.09
17:00:30|47483.09
17:00:31|47483.09
17:00:32|47483.09
17:00:33|47477.26
17:00:34|47477.26
17:00:35|47477.26
17:00:36|47475.81
17:00:38|47475.81
17:00:39|47482.68
17:00:41|47482.68
17:00:42|47482.68
17:00:43|47482.68
17:00:44|47482.68
17:00:45|47482.68
17:00:47|47464.03
17:00:47|47464.03
17:00:48|47464.03
17:00:49|47464.03
17:00:50|47468.49
17:00:51|47468.49
17:00:52|47468.49
17:00:53|47468.49
17:00:54|47468.49
17:00:55|47468.49
17:00:56|47468.49
17:00:58|47455.01
17:00:59|47450.63
17:01:01|47450.63
17:01:01|47450.63
17:01:02|47450.63
17:01:04|47450.63
17:01:04|47448.21
17:01:05|47443.19
17:01:06|47434.52
17:01:07|47434.52
17:01:09|47434.52
17:01:09|47434.52
17:01:11|47434.52
17:01:11|47434.52
17:01:12|47422.03
17:01:13|47412.82
17:01:15|47404.07
17:01:15|47404.07
17:01:16|47401.28
17:01:17|47408.8
17:01:19|47408.8
17:01:19|47408.8
17:01:20|47408.8
17:01:21|47408.8
17:01:22|47386.41
17:01:23|47395.09
17:01:25|47396.73
17:01:26|47396.73
17:01:27|47397.29
17:01:27|47397.29
17:01:29|47401.61
17:01:30|47416.48
17:01:30|47416.48
17:01:32|47410.79
17:01:33|47410.79
17:01:35|47410.79
17:01:35|47432.51
17:01:36|47439.8
17:01:38|47439.8
17:01:39|47439.8
17:01:40|47449.
17:01:42|47442.14
17:01:43|47442.14
17:01:44|47442.14
17:01:46|47444.75
17:01:46|47444.75
17:01:48|47444.75
17:01:49|47444.75
17:01:50|47444.75
17:01:51|47438.37
17:01:52|47438.37
17:01:53|47438.37
17:01:54|47438.37
17:01:55|47438.37
17:01:56|47435.23
17:01:57|47435.23
17:01:58|47435.23
17:01:59|47435.23
17:02:00|47435.23
17:02:01|47435.23
17:02:02|47435.23
17:02:03|47435.23
17:02:04|47438.6
17:02:05|47443.63
17:02:05|47443.63
17:02:07|47433.74
17:02:07|47433.74
17:02:09|47433.74
17:02:10|47433.74
17:02:11|47433.74
17:02:12|47431.07
17:02:13|47431.07
17:02:14|47434.44
17:02:15|47430.51
17:02:16|47430.51
17:02:16|47430.51
17:02:18|47430.51
17:02:19|47430.51
17:02:21|47430.51
17:02:21|47430.51
17:02:22|47444.2
17:02:23|47444.2
17:02:24|47444.2
17:02:26|47444.2
17:02:27|47444.2
17:02:28|47444.2
17:02:29|47461.82
17:02:30|47461.82
17:02:31|47461.82
17:02:32|47461.82
17:02:33|47463.44
17:02:34|47463.44
17:02:35|47463.44
17:02:36|47463.44
17:02:37|47463.44
17:02:38|47460.41
17:02:39|47456.62
17:02:41|47456.62
17:02:42|47455.78
17:02:42|47452.99
17:02:43|47452.99
17:02:45|47446.94
17:02:46|47446.94
17:02:47|47446.94
17:02:48|47446.94
17:02:49|47446.94
17:02:50|47446.94
17:02:52|47446.94
17:02:53|47446.94
17:02:54|47446.94
17:02:55|47450.7
17:02:56|47450.7
17:02:57|47450.7
17:02:58|47450.7
17:02:59|47450.7
17:03:00|47450.7
17:03:02|47457.36
17:03:02|47454.09
17:03:04|47454.09
17:03:04|47456.05
17:03:05|47458.55
17:03:07|47458.55
17:03:08|47458.55
17:03:09|47463.79
17:03:10|47463.79
17:03:10|47463.79
17:03:12|47463.79
17:03:13|47463.79
17:03:13|47463.79
17:03:15|47463.79
17:03:16|47463.79
17:03:17|47463.79
17:03:18|47463.79
17:03:19|47463.79
17:03:20|47463.79
17:03:21|47463.79
17:03:22|47466.53
17:03:23|47466.53
17:03:24|47466.53
17:03:24|47466.53
17:03:26|47466.53
17:03:26|47476.71
17:03:28|47468.71
17:03:29|47473.18
17:03:29|47473.18
17:03:30|47466.24
17:03:31|47456.18
17:03:33|47456.18
17:03:34|47456.18
17:03:34|47456.18
17:03:36|47455.83
17:03:37|47455.83
17:03:38|47440.68
17:03:39|47440.68
17:03:39|47442.32
17:03:42|47444.92
17:03:42|47442.55
17:03:44|47448.41
17:03:45|47448.41
17:03:46|47452.97
17:03:47|47452.97
17:03:47|47452.97
17:03:49|47452.97
17:03:51|47452.97
17:03:52|47452.97
17:03:53|47449.14
17:03:54|47449.14
17:03:54|47439.79
17:03:56|47439.79
17:03:57|47439.79
17:03:57|47439.79
17:03:59|47439.79
17:04:00|47439.79
17:04:00|47439.79
17:04:01|47439.79
17:04:03|47439.79
17:04:04|47439.79
17:04:05|47425.13
17:04:05|47425.13
17:04:06|47425.13
17:04:07|47425.13
17:04:09|47425.13
17:04:10|47425.13
17:04:10|47425.13
17:04:11|47425.13
17:04:13|47416.96
17:04:14|47416.96
17:04:15|47416.96
17:04:15|47416.96
17:04:17|47416.98
17:04:17|47416.98
17:04:19|47434.61
17:04:20|47434.61
17:04:20|47434.61
17:04:22|47436.6
17:04:23|47436.6
17:04:24|47436.6
17:04:25|47436.6
17:04:25|47436.6
17:04:26|47436.6
17:04:28|47436.6
17:04:29|47436.6
17:04:30|47436.6
17:04:31|47431.22
17:04:32|47431.22
17:04:33|47431.22
17:04:34|47434.95
17:04:35|47434.95
17:04:36|47434.95
17:04:37|47434.95
17:04:38|47434.95
17:04:39|47434.95
17:04:40|47434.95
17:04:41|47434.95
17:04:43|47434.95
17:04:44|47434.95
17:04:45|47434.95
17:04:46|47432.77
17:04:48|47432.77
17:04:48|47432.77
17:04:49|47432.77
17:04:50|47450.2
17:04:51|47450.2
17:04:52|47449.21
17:04:53|47449.21
17:04:54|47449.21
17:04:55|47449.21
17:04:56|47449.21
17:04:57|47449.21
17:04:58|47449.21
17:04:59|47449.21
17:05:00|47449.21
17:05:01|47449.21
17:05:02|47449.21
17:05:03|47449.21
17:05:04|47449.21
17:05:05|47449.21
17:05:06|47449.21
17:05:07|47441.01
17:05:08|47441.01
17:05:09|47441.01
17:05:10|47441.01
17:05:12|47441.01
17:05:13|47441.01
17:05:14|47441.01
17:05:15|47441.01
17:05:16|47441.01
17:05:17|47441.01
17:05:18|47441.01
17:05:19|47441.01
17:05:20|47441.01
17:05:21|47441.01
17:05:22|47441.01
17:05:23|47441.01
17:05:24|47441.01
17:05:25|47445.29
17:05:26|47445.29
17:05:27|47445.29
17:05:28|47458.28
17:05:29|47458.99
17:05:30|47459.
17:05:32|47459.
17:05:33|47459.
17:05:34|47459.
17:05:35|47459.
17:05:36|47459.
17:05:37|47459.
17:05:38|47459.
17:05:39|47459.
17:05:40|47459.
17:05:41|47459.
17:05:43|47455.73
17:05:44|47455.73
17:05:45|47455.73
17:05:45|47455.73
17:05:47|47455.73
17:05:47|47455.73
17:05:49|47455.73
17:05:51|47455.73
17:05:51|47455.73
17:05:52|47455.73
17:05:53|47455.73
17:05:55|47455.73
17:05:56|47465.13
17:05:57|47465.13
17:05:58|47465.13
17:05:59|47465.13
17:06:00|47465.13
17:06:01|47463.94
17:06:02|47463.94
17:06:03|47463.94
17:06:04|47463.94
17:06:05|47463.94
17:06:07|47458.23
17:06:08|47458.23
17:06:09|47458.23
17:06:10|47458.23
17:06:12|47450.06
17:06:12|47447.94
17:06:13|47447.93
17:06:14|47448.5
17:06:15|47446.54
17:06:17|47446.54
17:06:17|47446.54
17:06:18|47442.96
17:06:19|47443.14
17:06:20|47443.14
17:06:21|47443.14
17:06:23|47443.14
17:06:23|47443.14
17:06:24|47443.14
17:06:25|47427.54
17:06:27|47427.54
17:06:28|47427.54
17:06:29|47427.54
17:06:31|47437.74
17:06:31|47438.2
17:06:32|47438.66
17:06:34|47438.66
17:06:35|47438.66
17:06:36|47438.66
17:06:37|47438.66
17:06:38|47438.66
17:06:39|47438.66
17:06:40|47438.66
17:06:41|47438.66
17:06:42|47438.66
17:06:44|47438.66
17:06:45|47438.66
17:06:46|47438.66
17:06:47|47438.66
17:06:48|47438.66
17:06:49|47427.42
17:06:50|47427.42
17:06:51|47427.42
17:06:52|47427.42
17:06:53|47427.42
17:06:54|47427.42
17:06:55|47427.42
17:06:56|47427.42
17:06:58|47411.11
17:06:59|47409.51
17:07:00|47409.51
17:07:01|47409.51
17:07:04|47409.51
17:07:04|47409.51
17:07:06|47409.51
17:07:07|47409.51
17:07:08|47409.51
17:07:09|47409.51
17:07:10|47412.21
17:07:11|47412.21
17:07:12|47412.21
17:07:13|47412.21
17:07:14|47412.21
17:07:15|47412.21
17:07:17|47412.21
17:07:17|47412.21
17:07:19|47412.21
17:07:20|47412.21
17:07:21|47412.21
17:07:22|47406.23
17:07:22|47406.23
17:07:23|47406.32
17:07:25|47408.09
17:07:26|47414.74
17:07:27|47414.74
17:07:28|47418.81
17:07:29|47430.69
17:07:29|47430.69
17:07:31|47430.69
17:07:32|47430.69
17:07:33|47430.69
17:07:33|47430.69
17:07:35|47438.1
17:07:35|47438.1
17:07:37|47432.09
17:07:38|47432.09
17:07:39|47419.18
17:07:39|47419.18
17:07:41|47419.18
17:07:42|47419.18
17:07:44|47419.18
17:07:46|47419.18
17:07:47|47412.24
17:07:48|47412.24
17:07:49|47404.77
17:07:50|47404.77
17:07:52|47400.72
17:07:52|47400.77
17:07:54|47400.69
17:07:55|47400.69
17:07:55|47400.69
17:07:57|47400.69
17:07:58|47417.73
17:07:58|47407.56
17:08:00|47407.56
17:08:01|47407.56
17:08:02|47407.56
17:08:03|47407.56
17:08:04|47411.36
17:08:05|47411.36
17:08:06|47411.36
17:08:07|47411.36
17:08:08|47414.
17:08:09|47414.
17:08:10|47411.28
17:08:11|47411.29
17:08:12|47411.29
17:08:13|47416.66
17:08:14|47417.1
17:08:15|47417.1
17:08:16|47417.1
17:08:17|47417.1
17:08:18|47417.1
17:08:19|47417.1
17:08:20|47417.1
17:08:21|47419.96
17:08:22|47419.96
17:08:23|47419.96
17:08:24|47419.96
17:08:25|47419.3
17:08:26|47410.2
17:08:27|47412.39
17:08:28|47412.39
17:08:29|47409.62
17:08:30|47409.62
17:08:31|47409.62
17:08:32|47409.62
17:08:33|47408.07
17:08:34|47408.07
17:08:35|47408.07
17:08:36|47408.07
17:08:37|47408.07
17:08:38|47408.07
17:08:39|47420.02
17:08:40|47420.02
17:08:41|47420.02
17:08:42|47420.02
17:08:43|47420.02
17:08:45|47420.02
17:08:46|47420.02
17:08:47|47420.02
17:08:48|47420.02
17:08:49|47420.02
17:08:50|47420.02
17:08:51|47420.02
17:08:53|47420.02
17:08:53|47420.02
17:08:56|47415.78
17:08:56|47415.78
17:08:57|47415.78
17:08:58|47415.78
17:08:59|47415.78
17:09:00|47414.54
17:09:01|47414.54
17:09:02|47428.05
17:09:03|47428.05
17:09:04|47428.05
17:09:05|47428.05
17:09:06|47428.05
17:09:07|47428.05
17:09:08|47427.37
17:09:09|47427.37
17:09:10|47431.9
17:09:11|47431.9
17:09:12|47431.9
17:09:13|47422.4
17:09:14|47422.4
17:09:15|47422.4
17:09:17|47422.4
17:09:18|47422.4
17:09:19|47422.4
17:09:20|47420.33
17:09:21|47420.33
17:09:22|47418.69
17:09:22|47418.69
17:09:25|47419.5
17:09:26|47419.5
17:09:26|47418.66
17:09:28|47418.66
17:09:28|47412.34
17:09:30|47412.27
17:09:30|47410.72
17:09:31|47410.72
17:09:32|47410.72
17:09:34|47410.72
17:09:34|47410.72
17:09:36|47410.72
17:09:36|47408.68
17:09:37|47408.68
17:09:39|47408.68
17:09:39|47408.68
17:09:41|47408.68
17:09:42|47408.68
17:09:42|47406.28
17:09:43|47406.28
17:09:45|47398.2
17:09:47|47392.83
17:09:48|47397.99
17:09:50|47391.11
17:09:51|47391.11
17:09:52|47391.11
17:09:54|47391.11
17:09:55|47382.89
17:09:56|47373.94
17:09:57|47373.94
17:09:58|47373.94
17:09:58|47373.94
17:10:00|47373.94
17:10:01|47373.94
17:10:03|47378.19
17:10:04|47378.19
17:10:04|47378.19
17:10:05|47378.19
17:10:06|47378.19
17:10:07|47378.19
17:10:08|47378.19
17:10:10|47413.23
17:10:11|47407.43
17:10:13|47407.43
17:10:14|47407.43
17:10:14|47407.43
17:10:15|47407.43
17:10:17|47407.43
17:10:18|47407.43
17:10:20|47407.43
17:10:21|47407.43
17:10:22|47407.43
17:10:23|47407.43
17:10:24|47408.54
17:10:25|47408.54
17:10:26|47408.54
17:10:26|47408.54
17:10:28|47408.54
17:10:29|47397.86
17:10:31|47397.86
17:10:31|47397.86
17:10:32|47397.86
17:10:33|47397.86
17:10:34|47397.86
17:10:36|47397.86
17:10:37|47397.86
17:10:38|47397.86
17:10:38|47397.86
17:10:40|47397.86
17:10:41|47397.86
17:10:42|47397.86
17:10:43|47397.86
17:10:44|47397.86
17:10:45|47397.86
17:10:45|47397.86
17:10:48|47397.86
17:10:49|47397.86
17:10:50|47397.86
17:10:51|47397.86
17:10:53|47397.86
17:10:54|47397.86
17:10:55|47397.86
17:10:56|47397.86
17:10:57|47397.86
17:10:58|47397.86
17:10:59|47397.86
17:11:00|47397.86
17:11:01|47391.14
17:11:02|47391.14
17:11:03|47391.14
17:11:04|47391.14
17:11:05|47391.14
17:11:06|47391.14
17:11:07|47389.72
17:11:08|47389.72
17:11:09|47389.72
17:11:10|47389.72
17:11:11|47389.72
17:11:12|47389.72
17:11:13|47389.72
17:11:14|47394.74
17:11:15|47397.98
17:11:16|47397.98
17:11:17|47403.85
17:11:19|47405.85
17:11:20|47402.2
17:11:20|47420.05
17:11:22|47411.67
17:11:23|47411.67
17:11:25|47415.09
17:11:25|47419.7
17:11:26|47419.7
17:11:27|47419.7
17:11:28|47419.7
17:11:29|47419.7
17:11:30|47419.7
17:11:31|47419.7
17:11:33|47419.7
17:11:35|47419.7
17:11:35|47419.7
17:11:36|47419.7
17:11:37|47419.7
17:11:39|47419.7
17:11:39|47419.7
17:11:40|47419.7
17:11:41|47419.7
17:11:43|47419.7
17:11:44|47419.7
17:11:45|47419.7
17:11:46|47419.7
17:11:47|47419.7
17:11:48|47419.7
17:11:49|47419.7
17:11:51|47419.7
17:11:52|47405.65
17:11:53|47405.65
17:11:54|47405.65
17:11:55|47406.19
17:11:56|47406.19
17:11:57|47406.19
17:11:58|47406.19
17:11:59|47406.19
17:12:00|47418.07
17:12:01|47414.41
17:12:02|47415.88
17:12:03|47415.88
17:12:04|47415.88
17:12:05|47415.88
17:12:06|47415.88
17:12:07|47415.38
17:12:08|47415.38
17:12:09|47415.38
17:12:10|47415.38
17:12:11|47415.38
17:12:12|47415.38
17:12:13|47415.38
17:12:15|47414.06
17:12:15|47409.46
17:12:17|47409.46
17:12:17|47409.46
17:12:19|47409.46
17:12:19|47409.46
17:12:21|47409.46
17:12:21|47409.46
17:12:23|47409.46
17:12:24|47409.46
17:12:25|47409.46
17:12:26|47409.46
17:12:27|47409.46
17:12:28|47409.46
17:12:29|47409.46
17:12:29|47409.46
17:12:31|47409.46
17:12:32|47409.46
17:12:33|47409.46
17:12:34|47409.46
17:12:35|47409.46
17:12:36|47409.46
17:12:37|47409.46
17:12:38|47404.95
17:12:39|47404.95
17:12:40|47403.32
17:12:41|47403.32
17:12:42|47403.32
17:12:42|47403.32
17:12:43|47403.32
17:12:45|47403.32
17:12:46|47403.32
17:12:47|47403.32
17:12:48|47403.32
17:12:50|47403.32
17:12:50|47403.32
17:12:51|47403.32
17:12:52|47403.32
17:12:53|47403.32
17:12:55|47403.32
17:12:57|47403.32
17:12:58|47403.32
17:12:58|47403.32
17:13:00|47403.32
17:13:01|47403.32
17:13:01|47403.32
17:13:02|47403.32
17:13:03|47403.32
17:13:05|47405.06
17:13:06|47404.76
17:13:07|47404.76
17:13:08|47404.76
17:13:09|47404.35
17:13:10|47404.35
17:13:11|47404.35
17:13:13|47408.38
17:13:14|47408.38
17:13:15|47408.38
17:13:16|47408.38
17:13:16|47411.36
17:13:18|47411.36
17:13:19|47411.36
17:13:20|47413.52
17:13:20|47413.53
17:13:21|47413.52
17:13:23|47413.5
17:13:24|47413.5
17:13:25|47413.5
17:13:25|47413.5
17:13:26|47413.49
17:13:28|47413.49
17:13:28|47410.79
17:13:30|47411.11
17:13:31|47411.08
17:13:31|47411.09
17:13:33|47411.09
17:13:34|47411.09
17:13:34|47411.09
17:13:36|47411.09
17:13:37|47411.09
17:13:37|47411.09
17:13:38|47411.09
17:13:40|47411.09
17:13:40|47411.09
17:13:42|47411.09
17:13:43|47411.09
17:13:43|47411.09
17:13:45|47411.09
17:13:45|47406.27
17:13:46|47406.27
17:13:48|47404.72
17:13:48|47404.72
17:13:50|47402.12
17:13:51|47396.44
17:13:52|47396.44
17:13:53|47396.44
17:13:55|47396.44
17:13:56|47396.44
17:13:57|47396.44
17:13:58|47396.44
17:13:59|47396.44
17:14:00|47396.44
17:14:02|47387.79
17:14:02|47387.79
17:14:03|47387.79
17:14:05|47387.79
17:14:06|47387.79
17:14:07|47387.79
17:14:08|47387.79
17:14:09|47387.79
17:14:10|47387.79
17:14:11|47387.79
17:14:12|47387.79
17:14:14|47387.79
17:14:14|47390.53
17:14:16|47390.53
17:14:17|47390.53
17:14:17|47390.53
17:14:18|47390.53
17:14:20|47390.53
17:14:21|47390.53
17:14:22|47390.53
17:14:23|47390.53
17:14:24|47390.53
17:14:25|47390.53
17:14:26|47390.53
17:14:27|47390.53
17:14:28|47390.53
17:14:29|47390.53
17:14:30|47390.53
17:14:31|47390.53
17:14:32|47390.53
17:14:33|47390.53
17:14:34|47379.24
17:14:35|47379.24
17:14:37|47368.49
17:14:37|47368.49
17:14:39|47368.49
17:14:40|47368.49
17:14:40|47378.75
17:14:41|47378.75
17:14:42|47378.87
17:14:44|47378.87
17:14:45|47378.87
17:14:46|47374.54
17:14:47|47374.54
17:14:48|47374.54
17:14:49|47374.54
17:14:50|47374.54
17:14:52|47374.54
17:14:52|47374.54
17:14:53|47374.54
17:14:55|47374.54
17:14:56|47381.49
17:14:57|47382.3
17:14:58|47384.03
17:14:59|47386.35
17:15:00|47386.35
17:15:02|47388.4
17:15:03|47388.4
17:15:04|47390.47
17:15:05|47390.47
17:15:06|47390.47
17:15:07|47390.47
17:15:08|47390.47
17:15:08|47389.99
17:15:10|47389.99
17:15:10|47390.
17:15:12|47390.
17:15:13|47390.
17:15:15|47390.
17:15:15|47390.
17:15:16|47390.
17:15:17|47390.
17:15:18|47390.
17:15:19|47390.
17:15:20|47402.28
17:15:21|47402.28
17:15:22|47402.28
17:15:23|47402.29
17:15:24|47402.29
17:15:25|47402.29
17:15:26|47402.29
17:15:27|47412.03
17:15:28|47414.
17:15:29|47414.
17:15:30|47412.69
17:15:32|47412.69
17:15:33|47412.69
17:15:33|47412.69
17:15:35|47412.69
17:15:35|47412.69
17:15:36|47412.69
17:15:38|47412.69
17:15:39|47412.69
17:15:39|47412.69
17:15:40|47405.27
17:15:42|47405.27
17:15:42|47405.27
17:15:44|47405.27
17:15:45|47405.27
17:15:45|47405.27
17:15:46|47405.27
17:15:47|47405.27
17:15:48|47405.27
17:15:49|47405.27
17:15:51|47405.27
17:15:52|47390.92
17:15:54|47390.92
17:15:55|47390.92
17:15:56|47391.79
17:15:58|47391.8
17:16:00|47391.05
17:16:00|47391.05
17:16:01|47391.05
17:16:02|47396.38
17:16:03|47396.38
17:16:04|47396.38
17:16:05|47396.38
17:16:06|47396.38
17:16:07|47396.38
17:16:08|47396.38
17:16:09|47396.38
17:16:10|47396.38
17:16:11|47378.68
17:16:12|47378.68
17:16:13|47378.68
17:16:15|47378.68
17:16:16|47378.68
17:16:17|47378.68
17:16:18|47378.68
17:16:19|47378.68
17:16:21|47378.68
17:16:21|47378.68
17:16:22|47378.68
17:16:23|47378.68
17:16:24|47378.68
17:16:25|47381.41
17:16:26|47381.41
17:16:27|47375.77
17:16:28|47375.77
17:16:29|47375.77
17:16:30|47375.77
17:16:31|47375.77
17:16:32|47375.77
17:16:34|47375.77
17:16:35|47375.77
17:16:36|47375.77
17:16:38|47375.77
17:16:39|47375.77
17:16:40|47370.32
17:16:42|47365.42
17:16:43|47365.42
17:16:44|47365.42
17:16:45|47360.12
17:16:46|47360.12
17:16:47|47359.68
17:16:47|47359.68
17:16:49|47359.68
17:16:50|47353.35
17:16:52|47353.26
17:16:53|47352.93
17:16:54|47352.93
17:16:56|47352.93
17:16:57|47352.93
17:16:57|47352.93
17:16:59|47352.93
17:16:59|47352.93
17:17:01|47347.66
17:17:02|47347.66
17:17:03|47347.66
17:17:04|47347.66
17:17:05|47347.66
17:17:06|47347.66
17:17:07|47347.66
17:17:08|47347.66
17:17:09|47347.66
17:17:10|47347.66
17:17:11|47347.66
17:17:12|47347.66
17:17:13|47347.22
17:17:14|47347.21
17:17:15|47347.21
17:17:16|47347.21
17:17:17|47347.21
17:17:18|47347.21
17:17:19|47347.21
17:17:20|47347.21
17:17:21|47344.99
17:17:22|47344.99
17:17:23|47344.99
17:17:24|47344.98
17:17:25|47341.92
17:17:26|47341.92
17:17:27|47341.92
17:17:28|47339.52
17:17:29|47339.52
17:17:30|47337.19
17:17:31|47337.19
17:17:32|47331.57
17:17:33|47319.83
17:17:34|47319.83
17:17:35|47319.83
17:17:36|47315.25
17:17:37|47315.25
17:17:38|47315.25
17:17:40|47312.5
17:17:41|47312.5
17:17:42|47312.19
17:17:44|47311.27
17:17:44|47311.27
17:17:45|47311.27
17:17:46|47294.87
17:17:47|47294.02
17:17:48|47294.02
17:17:49|47293.11
17:17:50|47293.
17:17:51|47288.49
17:17:52|47278.19
17:17:54|47283.54
17:17:56|47283.54
17:17:56|47284.56
17:17:57|47284.56
17:17:58|47284.56
17:17:59|47284.56
17:18:00|47284.56
17:18:02|47284.56
17:18:03|47284.56
17:18:04|47282.56
17:18:05|47282.56
17:18:06|47298.18
17:18:07|47298.18
17:18:08|47298.18
17:18:09|47298.18
17:18:10|47298.18
17:18:11|47298.18
17:18:12|47292.84
17:18:13|47292.84
17:18:14|47292.84
17:18:15|47292.84
17:18:16|47292.84
17:18:18|47292.84
17:18:19|47270.65
17:18:19|47268.49
17:18:21|47268.49
17:18:22|47263.12
17:18:23|47263.12
17:18:24|47263.12
17:18:25|47263.12
17:18:26|47258.48
17:18:27|47258.48
17:18:28|47258.48
17:18:29|47256.57
17:18:30|47250.65
17:18:31|47241.06
17:18:32|47239.22
17:18:33|47226.21
17:18:33|47226.21
17:18:35|47226.21
17:18:36|47226.21
17:18:36|47224.87
17:18:38|47214.64
17:18:39|47209.48
17:18:40|47213.33
17:18:41|47220.14
17:18:42|47220.14
17:18:43|47215.38
17:18:44|47215.38
17:18:45|47215.38
17:18:46|47215.38
17:18:47|47207.77
17:18:48|47207.77
17:18:49|47205.26
17:18:50|47215.38
17:18:51|47215.38
17:18:52|47215.38
17:18:53|47225.
17:18:53|47224.65
17:18:55|47204.43
17:18:57|47212.36
17:18:58|47212.36
17:19:00|47224.31
17:19:00|47229.33
17:19:02|47233.33
17:19:03|47233.33
17:19:05|47233.33
17:19:06|47255.65
17:19:07|47255.65
17:19:08|47267.04
17:19:09|47267.91
17:19:10|47268.44
17:19:11|47268.44
17:19:12|47273.31
17:19:14|47273.06
17:19:14|47268.96
17:19:15|47268.96
17:19:16|47268.96
17:19:17|47268.96
17:19:18|47259.05
17:19:19|47259.05
17:19:21|47259.05
17:19:22|47259.05
17:19:23|47259.05
17:19:24|47259.05
17:19:25|47259.05
17:19:26|47259.05
17:19:27|47247.72
17:19:28|47247.72
17:19:29|47247.72
17:19:29|47247.72
17:19:31|47251.59
17:19:32|47251.59
17:19:33|47251.59
17:19:34|47251.59
17:19:35|47251.59
17:19:36|47251.59
17:19:37|47251.59
17:19:38|47251.59
17:19:39|47251.59
17:19:40|47251.59
17:19:41|47251.59
17:19:43|47240.75
17:19:44|47240.75
17:19:44|47237.14
17:19:46|47237.14
17:19:47|47237.14
17:19:48|47235.8
17:19:49|47235.81
17:19:50|47235.81
17:19:51|47235.81
17:19:52|47235.81
17:19:53|47243.77
17:19:54|47243.77
17:19:55|47243.77
17:19:55|47243.77
17:19:57|47243.77
17:19:58|47243.77
17:19:59|47243.77
17:20:00|47237.96
17:20:02|47242.42
17:20:02|47242.42
17:20:04|47242.42
17:20:06|47243.09
17:20:06|47224.32
17:20:07|47207.24
17:20:09|47201.08
17:20:10|47192.97
17:20:10|47192.97
17:20:12|47192.97
17:20:13|47183.83
17:20:13|47183.83
17:20:15|47183.88
17:20:15|47193.94
17:20:17|47199.7
17:20:18|47199.7
17:20:19|47199.7
17:20:19|47199.7
17:20:20|47199.7
17:20:22|47199.7
17:20:23|47199.7
17:20:25|47199.7
17:20:25|47199.7
17:20:26|47199.7
17:20:28|47199.7
17:20:29|47199.7
17:20:30|47184.9
17:20:30|47184.9
17:20:32|47184.93
17:20:32|47187.13
17:20:33|47187.13
17:20:34|47187.13
17:20:36|47187.13
17:20:36|47184.85
17:20:38|47184.85
17:20:38|47182.76
17:20:39|47182.76
17:20:41|47182.76
17:20:42|47182.76
17:20:43|47182.76
17:20:45|47182.76
17:20:45|47182.76
17:20:47|47182.76
17:20:47|47181.86
17:20:49|47181.2
17:20:50|47181.2
17:20:52|47180.27
17:20:52|47188.09
17:20:53|47188.09
17:20:54|47188.09
17:20:55|47188.09
17:20:56|47188.09
17:20:58|47188.09
17:21:00|47188.09
17:21:01|47188.09
17:21:03|47188.09
17:21:04|47188.09
17:21:05|47188.09
17:21:06|47188.09
17:21:08|47188.1
17:21:09|47188.68
17:21:10|47188.68
17:21:11|47188.67
17:21:12|47181.93
17:21:12|47181.93
17:21:15|47181.92
17:21:16|47181.92
17:21:16|47181.92
17:21:18|47181.92
17:21:19|47181.92
17:21:19|47178.68
17:21:21|47178.68
17:21:22|47178.68
17:21:22|47178.68
17:21:24|47178.68
17:21:25|47178.68
17:21:26|47178.68
17:21:27|47178.68
17:21:28|47179.79
17:21:29|47177.92
17:21:30|47177.92
17:21:31|47177.92
17:21:32|47177.92
17:21:32|47177.92
17:21:34|47177.92
17:21:36|47177.92
17:21:37|47177.92
17:21:37|47177.92
17:21:39|47177.93
17:21:40|47177.93
17:21:41|47177.93
17:21:42|47177.93
17:21:43|47177.93
17:21:44|47177.93
17:21:45|47177.93
17:21:46|47177.93
17:21:47|47177.93
17:21:49|47177.91
17:21:50|47174.07
17:21:50|47172.15
17:21:51|47172.15
17:21:52|47172.74
17:21:54|47172.74
17:21:55|47172.74
17:21:55|47172.74
17:21:56|47172.74
17:21:58|47172.74
17:22:00|47177.93
17:22:01|47185.76
17:22:01|47185.76
17:22:03|47185.76
17:22:04|47194.74
17:22:06|47205.09
17:22:07|47210.81
17:22:08|47228.38
17:22:09|47228.38
17:22:10|47228.38
17:22:11|47230.75
17:22:12|47230.75
17:22:13|47230.75
17:22:14|47230.75
17:22:15|47230.75
17:22:16|47230.75
17:22:17|47225.23
17:22:18|47225.23
17:22:19|47225.23
17:22:20|47225.23
17:22:22|47187.39
17:22:23|47187.39
17:22:24|47174.92
17:22:25|47174.92
17:22:26|47175.43
17:22:27|47167.01
17:22:28|47167.01
17:22:28|47182.77
17:22:30|47182.77
17:22:30|47182.77
17:22:32|47182.77
17:22:33|47182.77
17:22:34|47182.77
17:22:35|47182.77
17:22:35|47182.77
17:22:37|47182.77
17:22:38|47182.77
17:22:39|47211.91
17:22:40|47211.91
17:22:40|47211.73
17:22:41|47208.44
17:22:43|47208.44
17:22:44|47208.44
17:22:45|47208.44
17:22:46|47208.44
17:22:48|47208.44
17:22:48|47208.44
17:22:49|47208.44
17:22:50|47208.44
17:22:52|47215.15
17:22:53|47215.15
17:22:54|47215.15
17:22:55|47215.15
17:22:56|47217.19
17:22:58|47212.2
17:22:59|47212.61
17:23:01|47212.61
17:23:02|47212.61
17:23:04|47212.61
17:23:06|47212.61
17:23:06|47212.61
17:23:07|47212.61
17:23:08|47212.61
17:23:09|47218.68
17:23:10|47218.68
17:23:11|47218.68
17:23:12|47218.68
17:23:13|47218.68
17:23:14|47219.09
17:23:15|47219.09
17:23:16|47219.09
17:23:17|47219.09
17:23:18|47219.09
17:23:19|47219.09
17:23:20|47219.09
17:23:21|47219.09
17:23:22|47219.09
17:23:23|47219.09
17:23:24|47219.09
17:23:25|47214.04
17:23:26|47217.42
17:23:27|47217.42
17:23:28|47217.42
17:23:29|47222.98
17:23:30|47222.98
17:23:31|47224.45
17:23:32|47232.12
17:23:33|47232.12
17:23:34|47232.12
17:23:35|47232.12
17:23:36|47207.73
17:23:37|47204.81
17:23:38|47204.81
17:23:39|47204.81
17:23:40|47204.81
17:23:41|47204.81
17:23:42|47194.32
17:23:44|47193.4
17:23:46|47193.4
17:23:46|47193.4
17:23:47|47193.4
17:23:48|47199.31
17:23:49|47211.58
17:23:50|47211.58
17:23:51|47211.58
17:23:52|47211.58
17:23:53|47211.58
17:23:54|47205.63
17:23:55|47205.63
17:23:56|47184.48
17:23:57|47184.48
17:23:58|47184.48
17:24:00|47184.48
17:24:02|47184.48
17:24:02|47184.48
17:24:04|47184.48
17:24:04|47184.48
17:24:05|47184.48
17:24:07|47184.48
17:24:07|47184.48
17:24:08|47184.48
17:24:10|47184.48
17:24:11|47204.67
17:24:12|47204.67
17:24:14|47219.97
17:24:14|47223.78
17:24:15|47223.78
17:24:17|47227.83
17:24:18|47227.83
17:24:19|47227.83
17:24:19|47227.83
17:24:21|47217.11
17:24:21|47217.11
17:24:23|47209.76
17:24:24|47209.76
17:24:25|47212.26
17:24:26|47203.62
17:24:27|47203.62
17:24:28|47203.62
17:24:29|47203.62
17:24:30|47203.62
17:24:31|47202.98
17:24:32|47202.98
17:24:33|47202.98
17:24:34|47202.98
17:24:35|47202.98
17:24:36|47202.98
17:24:38|47202.98
17:24:38|47202.98
17:24:40|47202.98
17:24:41|47202.98
17:24:42|47202.98
17:24:43|47217.6
17:24:44|47217.6
17:24:45|47226.86
17:24:46|47225.59
17:24:47|47218.83
17:24:48|47218.82
17:24:49|47218.83
17:24:50|47218.83
17:24:51|47218.83
17:24:52|47215.92
17:24:53|47215.92
17:24:54|47215.92
17:24:55|47215.92
17:24:56|47215.95
17:24:57|47215.95
17:24:58|47215.95
17:24:59|47215.95
17:25:01|47210.89
17:25:02|47208.31
17:25:03|47209.24
17:25:03|47209.24
17:25:05|47209.24
17:25:05|47209.24
17:25:07|47209.24
17:25:08|47209.24
17:25:09|47209.24
17:25:09|47209.24
17:25:11|47212.4
17:25:12|47212.4
17:25:13|47212.4
17:25:14|47212.4
17:25:15|47212.4
17:25:15|47212.4
17:25:17|47212.4
17:25:18|47222.34
17:25:19|47222.93
17:25:19|47222.93
17:25:20|47226.86
17:25:22|47240.97
17:25:23|47235.85
17:25:24|47237.18
17:25:25|47237.18
17:25:26|47237.18
17:25:27|47247.77
17:25:28|47247.99
17:25:29|47247.99
17:25:29|47249.64
17:25:31|47259.29
17:25:32|47251.29
17:25:33|47251.29
17:25:34|47251.29
17:25:34|47245.92
17:25:36|47245.92
17:25:37|47245.92
17:25:38|47243.99
17:25:39|47243.99
17:25:40|47243.99
17:25:40|47243.99
17:25:42|47253.49
17:25:43|47253.49
17:25:44|47248.96
17:25:45|47248.98
17:25:46|47244.02
17:25:47|47242.71
17:25:48|47242.83
17:25:49|47242.83
17:25:49|47242.83
17:25:51|47242.83
17:25:52|47242.83
17:25:53|47242.83
17:25:54|47242.83
17:25:55|47242.83
17:25:55|47242.83
17:25:57|47242.83
17:25:58|47242.83
17:25:59|47242.83
17:26:00|47242.83
17:26:02|47242.83
17:26:03|47242.83
17:26:05|47242.83
17:26:06|47242.83
17:26:07|47242.83
17:26:08|47243.36
17:26:09|47255.94
17:26:10|47255.94
17:26:11|47255.94
17:26:12|47255.94
17:26:14|47256.24
17:26:14|47256.24
17:26:16|47256.24
17:26:16|47256.24
17:26:17|47252.02
17:26:18|47252.02
17:26:19|47252.02
17:26:20|47252.02
17:26:22|47239.87
17:26:22|47241.62
17:26:24|47241.62
17:26:25|47241.62
17:26:26|47241.62
17:26:27|47241.62
17:26:27|47241.62
17:26:28|47241.62
17:26:30|47234.17
17:26:31|47234.17
17:26:32|47234.17
17:26:33|47234.17
17:26:34|47234.17
17:26:34|47234.17
17:26:36|47209.36
17:26:36|47209.36
17:26:38|47209.36
17:26:38|47209.36
17:26:39|47209.36
17:26:40|47209.36
17:26:41|47223.35
17:26:43|47223.35
17:26:43|47223.35
17:26:44|47223.35
17:26:45|47223.35
17:26:46|47223.35
17:26:48|47223.35
17:26:48|47223.35
17:26:49|47222.49
17:26:50|47222.49
17:26:51|47222.49
17:26:52|47222.49
17:26:53|47222.49
17:26:54|47222.49
17:26:56|47222.49
17:26:56|47222.49
17:26:57|47222.49
17:26:59|47222.76
17:26:59|47222.76
17:27:00|47222.76
17:27:02|47222.77
17:27:03|47222.77
17:27:05|47222.77
17:27:06|47222.77
17:27:08|47222.77
17:27:09|47239.91
17:27:10|47241.19
17:27:11|47241.19
17:27:12|47241.19
17:27:13|47241.19
17:27:14|47241.19
17:27:15|47241.19
17:27:17|47241.19
17:27:17|47240.83
17:27:18|47240.83
17:27:20|47242.36
17:27:20|47247.93
17:27:21|47247.93
17:27:22|47247.93
17:27:23|47247.93
17:27:24|47247.93
17:27:25|47249.3
17:27:26|47249.86
17:27:27|47249.86
17:27:28|47249.86
17:27:29|47249.86
17:27:30|47255.52
17:27:31|47255.52
17:27:32|47255.52
17:27:34|47259.27
17:27:35|47260.57
17:27:36|47262.17
17:27:38|47262.17
17:27:39|47262.17
17:27:40|47262.17
17:27:41|47262.17
17:27:42|47262.17
17:27:43|47262.17
17:27:44|47262.17
17:27:45|47262.17
17:27:46|47262.17
17:27:47|47262.17
17:27:49|47262.17
17:27:50|47264.5
17:27:51|47261.43
17:27:52|47261.43
17:27:53|47261.43
17:27:54|47261.43
17:27:56|47261.43
17:27:57|47261.43
17:27:58|47262.8
17:27:59|47260.33
17:27:59|47260.33
17:28:01|47260.33
17:28:02|47260.33
17:28:02|47260.33
17:28:04|47253.93
17:28:06|47250.09
17:28:06|47250.09
17:28:08|47250.09
17:28:09|47240.8
17:28:10|47240.8
17:28:11|47236.59
17:28:12|47236.59
17:28:13|47236.59
17:28:14|47236.35
17:28:15|47236.35
17:28:16|47236.35
17:28:17|47236.35
17:28:19|47236.35
17:28:19|47236.35
17:28:20|47236.35
17:28:21|47236.35
17:28:22|47236.35
17:28:23|47236.35
17:28:24|47236.35
17:28:25|47236.35
17:28:26|47236.35
17:28:27|47236.35
17:28:28|47236.35
17:28:29|47236.35
17:28:30|47236.35
17:28:31|47236.35
17:28:32|47236.35
17:28:33|47236.35
17:28:34|47236.35
17:28:35|47236.35
17:28:36|47236.35
17:28:37|47236.35
17:28:39|47245.34
17:28:40|47256.07
17:28:41|47256.07
17:28:41|47256.07
17:28:42|47256.08
17:28:44|47256.08
17:28:45|47263.59
17:28:46|47263.59
17:28:46|47263.58
17:28:47|47263.58
17:28:48|47263.58
17:28:50|47263.58
17:28:50|47263.58
17:28:52|47266.69
17:28:53|47266.69
17:28:54|47266.69
17:28:55|47260.46
17:28:56|47260.46
17:28:57|47260.46
17:28:58|47260.46
17:28:59|47260.46
17:29:00|47258.13
17:29:01|47258.13
17:29:02|47258.13
17:29:03|47258.13
17:29:04|47258.13
17:29:06|47258.13
17:29:07|47258.13
17:29:08|47265.6
17:29:09|47263.1
17:29:10|47263.1
17:29:12|47264.81
17:29:14|47267.26
17:29:14|47267.26
17:29:16|47267.26
17:29:17|47267.26
17:29:17|47267.26
17:29:18|47267.26
17:29:20|47267.26
17:29:21|47267.26
17:29:22|47267.26
17:29:23|47267.26
17:29:24|47267.26
17:29:25|47267.26
17:29:26|47267.26
17:29:27|47267.26
17:29:29|47267.26
17:29:29|47267.26
17:29:31|47267.26
17:29:32|47273.03
17:29:33|47273.03
17:29:34|47273.03
17:29:36|47265.89
17:29:37|47265.89
17:29:38|47265.89
17:29:39|47265.89
17:29:40|47265.89
17:29:40|47250.18
17:29:42|47250.18
17:29:43|47250.18
17:29:44|47250.18
17:29:45|47250.18
17:29:45|47250.18
17:29:46|47250.18
17:29:47|47250.18
17:29:48|47250.18
17:29:49|47250.18
17:29:51|47250.18
17:29:52|47250.18
17:29:53|47250.18
17:29:54|47250.18
17:29:55|47250.18
17:29:56|47250.18
17:29:58|47250.18
17:29:59|47250.18
17:29:59|47250.18
17:30:00|47250.18
17:30:01|47250.18
17:30:03|47250.18
17:30:03|47250.18
17:30:04|47242.67
17:30:05|47242.67
17:30:07|47243.12
17:30:09|47255.31
17:30:10|47255.3
17:30:12|47255.3
17:30:12|47255.3
17:30:13|47255.3
17:30:14|47255.3
17:30:15|47255.3
17:30:16|47264.45
17:30:18|47264.45
17:30:19|47264.45
17:30:20|47264.45
17:30:21|47264.45
17:30:22|47264.45
17:30:23|47264.45
17:30:24|47264.45
17:30:24|47264.45
17:30:26|47264.45
17:30:28|47264.45
17:30:28|47264.45
17:30:29|47264.45
17:30:30|47264.45
17:30:32|47264.45
17:30:32|47264.45
17:30:33|47211.25
17:30:34|47211.25
17:30:35|47211.25
17:30:37|47211.25
17:30:37|47211.25
17:30:38|47211.25
17:30:40|47211.25
17:30:41|47200.77
17:30:41|47197.4
17:30:42|47192.59
17:30:43|47194.69
17:30:45|47194.69
17:30:45|47194.69
17:30:47|47194.69
17:30:47|47194.69
17:30:49|47194.69
17:30:50|47194.69
17:30:51|47194.69
17:30:52|47194.69
17:30:54|47180.68
17:30:54|47180.68
17:30:56|47180.68
17:30:56|47189.63
17:30:58|47189.63
17:30:58|47189.63
17:30:59|47189.63
17:31:01|47185.75
17:31:01|47185.75
17:31:02|47185.75
17:31:03|47185.75
17:31:05|47185.75
17:31:06|47185.75
17:31:06|47185.75
17:31:08|47196.94
17:31:09|47196.94
17:31:11|47202.54
17:31:13|47207.42
17:31:13|47207.42
17:31:15|47214.54
17:31:16|47214.54
17:31:17|47214.54
17:31:18|47213.58
17:31:19|47213.57
17:31:20|47213.57
17:31:21|47213.57
17:31:22|47213.57
17:31:24|47213.57
17:31:25|47213.57
17:31:26|47213.57
17:31:27|47213.57
17:31:28|47213.57
17:31:29|47213.57
17:31:30|47213.57
17:31:31|47211.18
17:31:32|47211.18
17:31:33|47211.18
17:31:34|47211.18
17:31:35|47211.18
17:31:36|47211.18
17:31:37|47211.19
17:31:38|47211.19
17:31:39|47211.19
17:31:41|47216.07
17:31:41|47218.53
17:31:43|47218.53
17:31:44|47224.75
17:31:44|47224.96
17:31:46|47225.09
17:31:47|47224.96
17:31:47|47224.96
17:31:48|47224.96
17:31:49|47222.96
17:31:50|47222.96
17:31:51|47222.96
17:31:52|47239.8
17:31:53|47250.11
17:31:55|47254.25
17:31:55|47255.1
17:31:57|47261.86
17:31:58|47266.59
17:32:00|47266.09
17:32:01|47266.09
17:32:01|47271.64
17:32:02|47271.64
17:32:03|47271.64
17:32:04|47271.64
17:32:06|47282.54
17:32:07|47284.34
17:32:07|47284.34
17:32:09|47284.34
17:32:10|47284.34
17:32:12|47284.34
17:32:13|47284.34
17:32:14|47284.34
17:32:15|47284.34
17:32:16|47284.34
17:32:17|47287.71
17:32:18|47287.71
17:32:19|47287.71
17:32:20|47287.4
17:32:20|47287.14
17:32:22|47287.71
17:32:23|47287.71
17:32:24|47287.71
17:32:25|47287.72
17:32:26|47294.3
17:32:27|47295.8
17:32:28|47295.8
17:32:29|47295.81
17:32:30|47295.81
17:32:31|47303.32
17:32:32|47313.28
17:32:33|47313.28
17:32:34|47311.3
17:32:35|47311.3
17:32:36|47311.3
17:32:37|47311.3
17:32:38|47307.7
17:32:39|47307.7
17:32:40|47307.7
17:32:41|47310.91
17:32:42|47310.91
17:32:43|47310.91
17:32:44|47310.91
17:32:45|47310.91
17:32:46|47310.53
17:32:47|47315.24
17:32:48|47328.37
17:32:49|47324.43
17:32:50|47319.14
17:32:51|47319.14
17:32:53|47331.23
17:32:54|47331.23
17:32:54|47345.02
17:32:56|47352.21
17:32:56|47387.47
17:32:58|47383.11
17:32:59|47383.11
17:33:00|47383.11
17:33:01|47383.11
17:33:02|47383.11
17:33:03|47383.11
17:33:04|47383.11
17:33:05|47383.11
17:33:05|47355.89
17:33:07|47355.89
17:33:07|47358.75
17:33:08|47358.75
17:33:10|47358.75
17:33:11|47358.75
17:33:13|47351.56
17:33:13|47335.92
17:33:14|47335.92
17:33:15|47327.24
17:33:16|47322.39
17:33:18|47329.29
17:33:19|47329.29
17:33:20|47337.18
17:33:21|47345.44
17:33:22|47345.44
17:33:23|47352.47
17:33:25|47359.28
17:33:26|47355.43
17:33:27|47355.43
17:33:28|47355.43
17:33:29|47355.43
17:33:30|47355.43
17:33:31|47355.43
17:33:32|47355.43
17:33:33|47355.43
17:33:34|47355.43
17:33:35|47355.43
17:33:36|47355.43
17:33:37|47355.43
17:33:38|47355.43
17:33:39|47355.43
17:33:40|47355.43
17:33:41|47355.43
17:33:42|47355.43
17:33:44|47355.43
17:33:44|47355.43
17:33:45|47341.01
17:33:46|47350.15
17:33:47|47350.15
17:33:49|47350.15
17:33:49|47367.8
17:33:50|47371.78
17:33:52|47371.78
17:33:53|47371.78
17:33:54|47371.78
17:33:55|47371.78
17:33:56|47372.69
17:33:57|47380.89
17:33:58|47378.96
17:33:59|47374.5
17:34:00|47381.91
17:34:01|47381.91
17:34:02|47383.11
17:34:04|47391.65
17:34:05|47391.65
17:34:06|47391.65
17:34:06|47391.67
17:34:08|47397.95
17:34:08|47406.62
17:34:11|47396.11
17:34:11|47398.62
17:34:13|47398.62
17:34:14|47382.4
17:34:16|47382.77
17:34:16|47382.77
17:34:17|47382.77
17:34:19|47376.15
17:34:20|47376.58
17:34:20|47376.58
17:34:22|47376.58
17:34:22|47376.58
17:34:23|47376.58
17:34:25|47367.82
17:34:25|47367.81
17:34:27|47367.81
17:34:28|47357.52
17:34:29|47357.52
17:34:30|47357.52
17:34:31|47357.52
17:34:32|47355.13
17:34:33|47366.22
17:34:34|47366.22
17:34:35|47366.22
17:34:36|47366.22
17:34:37|47366.22
17:34:38|47366.22
17:34:39|47366.22
17:34:40|47366.22
17:34:41|47366.22
17:34:42|47366.22
17:34:43|47366.22
17:34:44|47366.22
17:34:45|47366.22
17:34:46|47366.22
17:34:48|47366.22
17:34:48|47366.22
17:34:50|47366.22
17:34:50|47366.22
17:34:52|47366.22
17:34:52|47366.22
17:34:54|47366.22
17:34:55|47366.22
17:34:57|47343.44
17:34:57|47342.67
17:34:59|47342.67
17:35:00|47342.67
17:35:00|47342.67
17:35:01|47342.67
17:35:02|47339.06
17:35:03|47339.06
17:35:04|47306.55
17:35:05|47261.21
17:35:06|47292.44
17:35:07|47296.96
17:35:08|47296.96
17:35:09|47322.26
17:35:11|47332.52
17:35:12|47332.52
17:35:13|47336.8
17:35:14|47336.8
17:35:16|47336.8
17:35:17|47336.8
17:35:19|47343.03
17:35:21|47355.05
17:35:21|47355.05
17:35:22|47355.05
17:35:23|47356.44
17:35:24|47357.37
17:35:26|47357.37
17:35:28|47341.58
17:35:29|47341.58
17:35:30|47341.58
17:35:30|47341.58
17:35:31|47341.58
17:35:33|47341.58
17:35:33|47334.85
17:35:34|47328.23
17:35:36|47319.36
17:35:36|47319.36
17:35:37|47319.36
17:35:39|47319.36
17:35:40|47319.36
17:35:40|47319.36
17:35:42|47319.36
17:35:43|47319.36
17:35:43|47319.36
17:35:44|47321.64
17:35:46|47321.64
17:35:46|47321.64
17:35:47|47321.64
17:35:49|47321.64
17:35:50|47321.64
17:35:50|47321.64
17:35:51|47337.02
17:35:53|47337.02
17:35:53|47324.88
17:35:54|47324.88
17:35:55|47329.41
17:35:56|47347.88
17:35:57|47347.88
17:35:59|47347.88
17:35:59|47347.88
17:36:00|47347.88
17:36:02|47347.88
17:36:02|47347.88
17:36:04|47347.88
17:36:04|47343.99
17:36:05|47343.99
17:36:06|47343.99
17:36:07|47335.52
17:36:08|47335.52
17:36:09|47335.52
17:36:10|47335.52
17:36:12|47335.52
17:36:13|47335.52
17:36:14|47330.72
17:36:15|47330.72
17:36:16|47330.72
17:36:17|47330.72
17:36:18|47330.72
17:36:19|47330.72
17:36:20|47330.72
17:36:21|47335.75
17:36:22|47335.75
17:36:23|47335.75
17:36:24|47335.75
17:36:26|47335.75
17:36:27|47345.04
17:36:27|47345.04
17:36:29|47345.04
17:36:30|47345.04
17:36:31|47345.04
17:36:31|47345.04
17:36:32|47345.04
17:36:34|47345.04
17:36:35|47345.04
17:36:36|47345.04
17:36:36|47345.04
17:36:38|47345.04
17:36:39|47345.04
17:36:40|47345.04
17:36:40|47345.04
17:36:42|47345.04
17:36:43|47345.04
17:36:44|47345.04
17:36:45|47361.88
17:36:46|47362.38
17:36:47|47361.89
17:36:48|47347.69
17:36:49|47347.69
17:36:50|47347.69
17:36:51|47347.69
17:36:52|47347.69
17:36:53|47335.88
17:36:54|47331.95
17:36:55|47338.2
17:36:56|47338.2
17:36:57|47338.2
17:36:58|47338.2
17:36:59|47338.19
17:37:00|47338.19
17:37:01|47325.9
17:37:01|47327.02
17:37:03|47312.16
17:37:04|47312.16
17:37:05|47312.16
17:37:06|47312.16
17:37:06|47312.16
17:37:07|47312.16
17:37:09|47312.16
17:37:10|47312.63
17:37:11|47317.04
17:37:12|47327.98
17:37:14|47327.98
17:37:15|47338.83
17:37:16|47338.83
17:37:17|47338.83
17:37:19|47330.75
17:37:19|47330.75
17:37:21|47330.75
17:37:21|47330.75
17:37:23|47330.75
17:37:23|47330.75
17:37:25|47330.75
17:37:25|47352.45
17:37:26|47351.66
17:37:28|47351.66
17:37:28|47351.66
17:37:30|47350.26
17:37:32|47350.26
17:37:33|47350.26
17:37:34|47350.26
17:37:35|47331.94
17:37:36|47331.94
17:37:37|47331.94
17:37:38|47331.94
17:37:39|47331.94
17:37:40|47331.94
17:37:41|47325.82
17:37:42|47333.6
17:37:42|47336.79
17:37:44|47336.79
17:37:45|47336.79
17:37:46|47336.79
17:37:47|47336.79
17:37:48|47336.79
17:37:49|47336.79
17:37:50|47336.79
17:37:51|47336.79
17:37:52|47336.79
17:37:54|47336.79
17:37:54|47336.79
17:37:55|47339.6
17:37:56|47339.6
17:37:57|47339.6
17:37:59|47339.6
17:38:01|47335.29
17:38:01|47335.29
17:38:03|47332.38
17:38:04|47332.38
17:38:06|47332.38
17:38:06|47332.38
17:38:08|47332.38
17:38:08|47332.38
17:38:09|47332.38
17:38:10|47328.55
17:38:11|47328.55
17:38:12|47328.55
17:38:14|47328.08
17:38:15|47328.08
17:38:16|47328.08
17:38:16|47328.08
17:38:17|47328.08
17:38:18|47328.08
17:38:20|47328.08
17:38:21|47328.08
17:38:22|47328.08
17:38:23|47328.08
17:38:24|47328.08
17:38:25|47328.08
17:38:26|47328.08
17:38:27|47328.08
17:38:28|47328.08
17:38:29|47333.38
17:38:30|47343.78
17:38:31|47343.78
17:38:32|47344.2
17:38:33|47343.19
17:38:34|47338.88
17:38:35|47338.88
17:38:36|47338.88
17:38:37|47338.88
17:38:39|47338.88
17:38:39|47338.88
17:38:41|47338.88
17:38:41|47338.88
17:38:42|47338.88
17:38:44|47338.88
17:38:44|47338.88
17:38:46|47338.88
17:38:46|47329.8
17:38:47|47329.8
17:38:48|47329.8
17:38:49|47329.8
17:38:50|47329.8
17:38:51|47329.8
17:38:52|47336.95
17:38:53|47336.95
17:38:54|47341.31
17:38:55|47338.17
17:38:56|47336.95
17:38:57|47336.95
17:38:59|47336.95
17:38:59|47336.95
17:39:01|47343.64
17:39:01|47343.64
17:39:03|47343.64
17:39:04|47343.64
17:39:04|47343.64
17:39:06|47343.64
17:39:06|47343.64
17:39:08|47343.64
17:39:08|47343.64
17:39:10|47343.64
17:39:11|47343.64
17:39:11|47343.64
17:39:13|47343.64
17:39:13|47343.64
17:39:15|47343.64
17:39:17|47343.64
17:39:17|47343.64
17:39:18|47343.65
17:39:19|47343.65
17:39:21|47343.65
17:39:22|47343.65
17:39:23|47351.68
17:39:25|47362.28
17:39:25|47362.28
17:39:26|47362.28
17:39:28|47363.13
17:39:28|47363.13
17:39:30|47365.32
17:39:31|47364.75
17:39:32|47361.77
17:39:32|47361.77
17:39:33|47361.77
17:39:35|47361.77
17:39:35|47361.77
17:39:37|47361.77
17:39:38|47361.77
17:39:39|47361.77
17:39:40|47346.23
17:39:41|47346.23
17:39:43|47346.23
17:39:43|47346.23
17:39:44|47351.36
17:39:45|47351.36
17:39:47|47351.36
17:39:48|47351.36
17:39:49|47351.36
17:39:49|47351.36
17:39:50|47351.36
17:39:52|47351.36
17:39:53|47351.36
17:39:53|47351.36
17:39:55|47349.53
17:39:55|47349.53
17:39:56|47347.34
17:39:58|47348.62
17:39:58|47348.62
17:39:59|47348.62
17:40:00|47348.62
17:40:01|47366.29
17:40:02|47367.93
17:40:04|47365.2
17:40:04|47363.66
17:40:05|47363.66
17:40:07|47363.66
17:40:08|47363.66
17:40:08|47363.66
17:40:10|47363.66
17:40:10|47363.66
17:40:12|47363.66
17:40:13|47363.66
17:40:14|47363.66
17:40:15|47363.66
17:40:16|47363.66
17:40:17|47363.66
17:40:18|47363.66
17:40:20|47340.7
17:40:21|47340.7
17:40:22|47340.7
17:40:23|47340.7
17:40:25|47340.7
17:40:25|47340.7
17:40:26|47340.7
17:40:27|47340.7
17:40:28|47340.7
17:40:29|47332.39
17:40:30|47332.39
17:40:31|47332.39
17:40:32|47341.57
17:40:33|47341.57
17:40:35|47341.57
17:40:36|47346.62
17:40:37|47346.63
17:40:38|47346.63
17:40:39|47346.63
17:40:40|47346.63
17:40:41|47346.63
17:40:42|47346.63
17:40:43|47346.63
17:40:43|47346.63
17:40:45|47346.63
17:40:46|47346.63
17:40:47|47346.63
17:40:48|47346.63
17:40:49|47346.63
17:40:50|47346.63
17:40:50|47346.63
17:40:52|47346.63
17:40:52|47346.63
17:40:54|47346.9
17:40:55|47349.03
17:40:56|47349.03
17:40:57|47364.74
17:40:58|47364.75
17:40:59|47364.75
17:41:00|47364.75
17:41:01|47356.97
17:41:02|47356.97
17:41:04|47359.08
17:41:04|47359.08
17:41:05|47356.23
17:41:06|47356.23
17:41:07|47356.23
17:41:08|47357.77
17:41:09|47357.77
17:41:11|47348.24
17:41:12|47348.24
17:41:13|47348.24
17:41:14|47350.92
17:41:15|47350.92
17:41:16|47350.92
17:41:17|47350.92
17:41:18|47350.36
17:41:19|47350.36
17:41:21|47350.64
17:41:22|47350.64
17:41:23|47354.63
17:41:24|47365.68
17:41:25|47365.25
17:41:26|47365.25
17:41:27|47365.25
17:41:28|47365.25
17:41:30|47365.25
17:41:31|47365.25
17:41:32|47364.76
17:41:32|47363.65
17:41:33|47366.14
17:41:35|47366.14
17:41:36|47366.14
17:41:36|47372.75
17:41:37|47372.75
17:41:38|47372.75
17:41:39|47376.48
17:41:41|47387.65
17:41:42|47387.65
17:41:42|47392.83
17:41:43|47394.91
17:41:45|47394.91
17:41:45|47394.91
17:41:46|47394.91
17:41:48|47394.91
17:41:48|47394.91
17:41:49|47394.91
17:41:50|47394.91
17:41:51|47394.91
17:41:53|47394.91
17:41:53|47400.
17:41:54|47400.
17:41:55|47400.
17:41:56|47400.
17:41:57|47400.
17:41:58|47408.25
17:41:59|47408.25
17:42:00|47417.1
17:42:02|47418.69
17:42:04|47413.2
17:42:05|47411.59
17:42:06|47411.59
17:42:08|47411.65
17:42:09|47411.65
17:42:10|47411.65
17:42:11|47411.65
17:42:12|47415.71
17:42:13|47412.79
17:42:14|47412.79
17:42:14|47412.79
17:42:16|47410.94
17:42:18|47408.18
17:42:19|47408.18
17:42:20|47408.18
17:42:21|47401.73
17:42:23|47394.58
17:42:24|47394.58
17:42:25|47394.58
17:42:26|47394.58
17:42:27|47394.58
17:42:28|47394.58
17:42:29|47401.35
17:42:30|47401.35
17:42:31|47401.35
17:42:32|47401.84
17:42:33|47401.84
17:42:34|47397.14
17:42:35|47397.14
17:42:36|47397.14
17:42:37|47397.14
17:42:38|47396.57
17:42:39|47396.57
17:42:40|47396.57
17:42:41|47394.5
17:42:42|47394.5
17:42:43|47394.5
17:42:44|47394.5
17:42:45|47394.5
17:42:46|47394.5
17:42:48|47393.35
17:42:49|47393.35
17:42:49|47393.35
17:42:51|47393.35
17:42:52|47393.35
17:42:53|47393.35
17:42:54|47393.35
17:42:55|47393.35
17:42:55|47393.35
17:42:56|47393.35
17:42:57|47393.35
17:42:59|47393.35
17:42:59|47393.35
17:43:01|47393.35
17:43:03|47393.35
17:43:04|47393.35
17:43:04|47389.54
17:43:05|47389.54
17:43:08|47387.03
17:43:08|47387.03
17:43:09|47387.03
17:43:10|47387.03
17:43:11|47387.03
17:43:13|47385.59
17:43:14|47385.59
17:43:15|47385.59
17:43:16|47385.59
17:43:17|47385.59
17:43:18|47385.59
17:43:20|47383.45
17:43:21|47383.45
17:43:22|47383.45
17:43:23|47383.45
17:43:24|47383.45
17:43:26|47376.66
17:43:26|47371.87
17:43:28|47362.4
17:43:29|47362.4
17:43:30|47362.4
17:43:30|47362.4
17:43:31|47391.84
17:43:32|47365.01
17:43:33|47365.01
17:43:34|47365.01
17:43:35|47365.01
17:43:37|47376.39
17:43:37|47376.35
17:43:38|47376.35
17:43:40|47376.35
17:43:41|47376.35
17:43:42|47378.82
17:43:43|47382.72
17:43:43|47391.83
17:43:44|47391.81
17:43:46|47392.44
17:43:47|47394.99
17:43:47|47394.99
17:43:48|47394.99
17:43:49|47394.99
17:43:50|47394.99
17:43:51|47394.99
17:43:52|47394.99
17:43:54|47394.99
17:43:54|47394.99
17:43:56|47394.99
17:43:57|47394.99
17:43:58|47394.99
17:43:59|47394.99
17:44:00|47394.99
17:44:01|47394.99
17:44:01|47394.99
17:44:03|47394.99
17:44:04|47394.99
17:44:06|47395.76
17:44:06|47395.76
17:44:07|47395.76
17:44:08|47400.02
17:44:09|47400.02
17:44:10|47400.02
17:44:12|47400.02
17:44:13|47400.02
17:44:14|47400.02
17:44:16|47400.02
17:44:16|47400.02
17:44:17|47400.02
17:44:18|47400.02
17:44:20|47400.02
17:44:22|47400.02
17:44:22|47400.02
17:44:23|47400.02
17:44:24|47400.55
17:44:26|47400.55
17:44:27|47402.93
17:44:29|47404.21
17:44:30|47404.21
17:44:31|47404.21
17:44:32|47404.21
17:44:33|47404.21
17:44:34|47401.36
17:44:35|47401.36
17:44:36|47401.36
17:44:38|47401.36
17:44:39|47401.36
17:44:40|47401.36
17:44:40|47401.36
17:44:42|47401.36
17:44:43|47401.36
17:44:43|47401.36
17:44:44|47401.36
17:44:46|47401.36
17:44:47|47401.36
17:44:48|47401.36
17:44:49|47401.36
17:44:50|47401.36
17:44:51|47401.36
17:44:52|47401.36
17:44:53|47401.36
17:44:54|47401.36
17:44:54|47401.36
17:44:56|47401.36
17:44:57|47401.36
17:44:58|47401.36
17:44:58|47401.36
17:45:00|47401.36
17:45:00|47401.36
17:45:01|47401.36
17:45:02|47401.36
17:45:04|47401.36
17:45:06|47401.36
17:45:07|47401.36
17:45:08|47392.66
17:45:10|47392.66
17:45:10|47392.66
17:45:11|47392.66
17:45:12|47392.66
17:45:13|47390.44
17:45:14|47390.44
17:45:15|47381.57
17:45:16|47380.08
17:45:17|47377.2
17:45:19|47377.2
17:45:19|47377.2
17:45:22|47378.58
17:45:23|47378.58
17:45:25|47378.58
17:45:26|47378.58
17:45:28|47378.58
17:45:28|47378.58
17:45:29|47378.58
17:45:31|47378.58
17:45:32|47376.99
17:45:33|47376.99
17:45:34|47369.17
17:45:35|47363.44
17:45:36|47361.78
17:45:37|47361.5
17:45:38|47361.5
17:45:39|47361.5
17:45:40|47365.12
17:45:41|47365.12
17:45:42|47365.12
17:45:43|47365.12
17:45:44|47365.12
17:45:46|47365.12
17:45:46|47365.12
17:45:48|47365.12
17:45:48|47365.12
17:45:49|47365.12
17:45:50|47382.85
17:45:51|47382.85
17:45:53|47382.85
17:45:54|47382.85
17:45:54|47382.85
17:45:55|47386.28
17:45:56|47386.28
17:45:57|47386.28
17:45:59|47386.28
17:45:59|47386.28
17:46:01|47386.28
17:46:01|47401.83
17:46:03|47401.83
17:46:03|47401.83
17:46:05|47401.83
17:46:05|47405.62
17:46:07|47406.41
17:46:08|47406.41
17:46:09|47406.41
17:46:10|47406.41
17:46:12|47406.41
17:46:13|47406.41
17:46:13|47413.32
17:46:14|47416.44
17:46:15|47416.44
17:46:16|47411.19
17:46:18|47411.19
17:46:18|47411.19
17:46:19|47411.19
17:46:21|47411.19
17:46:22|47411.19
17:46:23|47411.19
17:46:24|47411.19
17:46:26|47411.19
17:46:26|47405.94
17:46:29|47405.94
17:46:29|47405.94
17:46:30|47405.94
17:46:31|47405.94
17:46:32|47401.7
17:46:33|47401.7
17:46:34|47401.7
17:46:36|47401.7
17:46:36|47401.7
17:46:37|47401.7
17:46:38|47401.7
17:46:39|47401.7
17:46:40|47405.51
17:46:41|47405.51
17:46:42|47405.51
17:46:43|47405.51
17:46:45|47407.23
17:46:46|47407.23
17:46:46|47407.23
17:46:47|47407.23
17:46:48|47407.23
17:46:50|47407.23
17:46:50|47407.23
17:46:51|47407.23
17:46:52|47407.23
17:46:53|47407.23
17:46:54|47407.23
17:46:56|47407.23
17:46:56|47407.23
17:46:58|47415.01
17:46:58|47415.01
17:47:00|47415.01
17:47:01|47415.01
17:47:02|47415.01
17:47:02|47406.75
17:47:03|47405.17
17:47:04|47404.35
17:47:05|47404.35
17:47:06|47404.35
17:47:07|47404.35
17:47:09|47404.35
17:47:09|47404.35
17:47:10|47404.35
17:47:12|47416.63
17:47:12|47419.73
17:47:14|47431.46
17:47:14|47431.46
17:47:15|47419.64
17:47:16|47419.64
17:47:17|47419.64
17:47:18|47419.64
17:47:19|47429.98
17:47:20|47429.98
17:47:21|47429.98
17:47:23|47438.99
17:47:25|47438.97
17:47:25|47438.97
17:47:27|47438.97
17:47:28|47435.36
17:47:29|47432.16
17:47:30|47424.97
17:47:31|47424.97
17:47:32|47424.97
17:47:33|47424.97
17:47:34|47424.97
17:47:35|47418.88
17:47:36|47418.88
17:47:37|47418.88
17:47:38|47418.88
17:47:39|47419.1
17:47:40|47419.09
17:47:41|47419.09
17:47:42|47419.09
17:47:43|47419.09
17:47:44|47419.09
17:47:45|47419.09
17:47:46|47419.09
17:47:47|47419.09
17:47:48|47419.09
17:47:49|47419.09
17:47:50|47419.09
17:47:51|47419.09
17:47:52|47419.09
17:47:53|47419.09
17:47:54|47419.09
17:47:55|47431.27
17:47:56|47431.27
17:47:57|47431.27
17:47:58|47431.27
17:47:59|47431.27
17:48:00|47431.27
17:48:01|47431.27
17:48:03|47431.27
17:48:03|47431.27
17:48:05|47431.27
17:48:06|47431.27
17:48:08|47431.27
17:48:09|47427.43
17:48:11|47424.74
17:48:11|47424.73
17:48:12|47422.78
17:48:13|47422.78
17:48:14|47416.14
17:48:15|47416.14
17:48:16|47416.14
17:48:17|47416.14
17:48:18|47416.14
17:48:19|47416.14
17:48:20|47416.14
17:48:21|47416.14
17:48:22|47416.14
17:48:24|47416.14
17:48:25|47416.14
17:48:26|47416.14
17:48:28|47416.14
17:48:29|47416.14
17:48:30|47416.14
17:48:31|47430.4
17:48:32|47430.4
17:48:33|47430.4
17:48:34|47430.91
17:48:35|47430.91
17:48:36|47436.79
17:48:37|47438.43
17:48:38|47438.43
17:48:39|47435.69
17:48:40|47435.69
17:48:42|47427.92
17:48:42|47427.92
17:48:44|47424.72
17:48:44|47424.72
17:48:45|47424.72
17:48:47|47421.25
17:48:47|47421.25
17:48:48|47421.25
17:48:50|47421.25
17:48:51|47421.25
17:48:51|47421.25
17:48:52|47421.25
17:48:54|47421.25
17:48:55|47429.1
17:48:56|47429.1
17:48:56|47429.1
17:48:58|47429.1
17:48:58|47429.1
17:49:00|47429.1
17:49:01|47429.1
17:49:01|47429.1
17:49:02|47429.1
17:49:03|47426.25
17:49:04|47426.25
17:49:05|47426.25
17:49:06|47426.25
17:49:07|47426.25
17:49:09|47426.25
17:49:10|47423.63
17:49:11|47423.63
17:49:12|47423.63
17:49:12|47423.63
17:49:14|47415.04
17:49:15|47415.04
17:49:16|47415.04
17:49:17|47415.04
17:49:18|47415.04
17:49:19|47415.04
17:49:20|47411.22
17:49:21|47411.22
17:49:22|47411.22
17:49:23|47411.22
17:49:24|47411.22
17:49:26|47411.22
17:49:27|47409.39
17:49:28|47409.39
17:49:30|47409.39
17:49:30|47409.39
17:49:31|47407.2
17:49:32|47403.05
17:49:33|47403.05
17:49:34|47406.03
17:49:35|47409.05
17:49:36|47409.05
17:49:37|47409.05
17:49:38|47409.05
17:49:40|47409.91
17:49:41|47409.91
17:49:42|47409.91
17:49:43|47409.91
17:49:44|47409.91
17:49:45|47409.91
17:49:46|47409.91
17:49:47|47409.91
17:49:48|47409.91
17:49:49|47409.91
17:49:50|47414.35
17:49:51|47421.35
17:49:52|47421.35
17:49:53|47421.35
17:49:54|47421.35
17:49:55|47421.35
17:49:56|47421.35
17:49:57|47421.35
17:49:58|47421.35
17:50:00|47421.35
17:50:01|47421.35
17:50:02|47421.35
17:50:02|47421.35
17:50:03|47421.35
17:50:04|47421.35
17:50:05|47421.35
17:50:06|47421.35
17:50:07|47421.35
17:50:08|47421.35
17:50:11|47421.95
17:50:12|47421.95
17:50:13|47421.95
17:50:14|47421.95
17:50:15|47421.95
17:50:16|47421.95
17:50:17|47421.95
17:50:18|47421.95
17:50:19|47421.95
17:50:20|47421.95
17:50:21|47421.95
17:50:22|47421.95
17:50:23|47421.95
17:50:24|47421.95
17:50:25|47415.93
17:50:27|47415.93
17:50:28|47415.93
17:50:28|47415.93
17:50:30|47404.12
17:50:31|47404.12
17:50:32|47401.8
17:50:33|47401.8
17:50:34|47401.8
17:50:35|47401.8
17:50:36|47401.8
17:50:37|47401.8
17:50:38|47401.8
17:50:40|47411.02
17:50:41|47411.02
17:50:42|47411.02
17:50:43|47411.02
17:50:44|47411.02
17:50:45|47411.02
17:50:45|47411.02
17:50:47|47411.02
17:50:47|47411.02
17:50:48|47411.02
17:50:50|47411.02
17:50:50|47411.02
17:50:51|47411.02
17:50:53|47411.02
17:50:54|47411.02
17:50:55|47411.02
17:50:56|47411.02
17:50:57|47411.02
17:50:57|47411.02
17:50:59|47411.02
17:51:00|47411.02
17:51:00|47411.02
17:51:02|47411.68
17:51:04|47427.01
17:51:04|47427.01
17:51:05|47427.01
17:51:06|47438.99
17:51:08|47438.99
17:51:09|47438.99
17:51:10|47447.68
17:51:11|47448.36
17:51:12|47455.32
17:51:12|47456.55
17:51:13|47456.56
17:51:15|47453.18
17:51:16|47454.33
17:51:17|47453.42
17:51:18|47455.64
17:51:19|47455.64
17:51:20|47453.16
17:51:21|47453.16
17:51:22|47453.17
17:51:23|47453.17
17:51:24|47453.17
17:51:25|47453.17
17:51:26|47453.17
17:51:27|47453.17
17:51:29|47453.17
17:51:29|47453.17
17:51:30|47453.17
17:51:31|47453.17
17:51:32|47453.17
17:51:33|47453.17
17:51:34|47453.17
17:51:35|47453.17
17:51:36|47462.19
17:51:37|47462.19
17:51:38|47462.19
17:51:40|47462.19
17:51:41|47462.19
17:51:42|47462.19
17:51:42|47465.38
17:51:44|47465.38
17:51:45|47466.69
17:51:46|47466.69
17:51:48|47466.69
17:51:49|47466.69
17:51:49|47466.69
17:51:51|47466.69
17:51:51|47463.34
17:51:53|47463.34
17:51:53|47463.34
17:51:54|47463.34
17:51:55|47463.34
17:51:57|47463.34
17:51:57|47463.34
17:51:58|47463.34
17:52:00|47463.34
17:52:01|47463.34
17:52:02|47463.34
17:52:02|47463.34
17:52:03|47463.34
17:52:05|47463.34
17:52:06|47465.67
17:52:07|47465.67
17:52:08|47465.67
17:52:09|47465.67
17:52:10|47465.67
17:52:11|47467.06
17:52:12|47467.06
17:52:13|47467.06
17:52:14|47467.06
17:52:15|47467.06
17:52:16|47468.42
17:52:17|47469.67
17:52:18|47469.67
17:52:19|47469.67
17:52:20|47470.1
17:52:21|47470.1
17:52:22|47470.1
17:52:23|47470.1
17:52:24|47470.1
17:52:25|47470.14
17:52:26|47468.53
17:52:27|47465.89
17:52:28|47465.89
17:52:29|47465.89
17:52:31|47465.89
17:52:32|47465.89
17:52:32|47465.89
17:52:33|47465.89
17:52:35|47466.64
17:52:36|47464.74
17:52:37|47465.9
17:52:38|47465.9
17:52:39|47465.9
17:52:41|47465.9
17:52:42|47465.9
17:52:43|47465.9
17:52:44|47465.9
17:52:45|47465.9
17:52:46|47465.9
17:52:47|47465.9
17:52:49|47465.9
17:52:49|47465.9
17:52:51|47465.9
17:52:52|47465.9
17:52:53|47465.9
17:52:54|47465.9
17:52:55|47465.9
17:52:57|47465.9
17:52:58|47470.07
17:52:58|47470.07
17:53:00|47470.07
17:53:00|47470.07
17:53:01|47470.07
17:53:03|47470.07
17:53:05|47470.07
17:53:05|47470.07
17:53:07|47470.07
17:53:07|47470.07
17:53:08|47470.07
17:53:10|47470.07
17:53:10|47470.07
17:53:12|47467.12
17:53:14|47462.82
17:53:15|47462.82
17:53:16|47462.82
17:53:17|47462.82
17:53:17|47462.82
17:53:19|47462.82
17:53:20|47462.82
17:53:21|47462.82
17:53:22|47462.82
17:53:22|47462.82
17:53:24|47462.82
17:53:25|47462.82
17:53:25|47462.82
17:53:27|47462.82
17:53:28|47462.82
17:53:28|47462.82
17:53:30|47462.82
17:53:31|47467.79
17:53:32|47467.79
17:53:33|47467.31
17:53:33|47467.31
17:53:36|47467.31
17:53:36|47467.31
17:53:37|47467.31
17:53:38|47467.31
17:53:40|47466.77
17:53:41|47466.77
17:53:42|47464.93
17:53:43|47464.93
17:53:44|47464.93
17:53:45|47464.93
17:53:46|47464.93
17:53:47|47464.93
17:53:48|47470.04
17:53:49|47470.04
17:53:50|47470.04
17:53:51|47470.04
17:53:52|47470.04
17:53:53|47470.04
17:53:53|47469.74
17:53:55|47469.2
17:53:57|47469.2
17:53:57|47469.2
17:53:58|47469.2
17:53:59|47469.2
17:54:00|47469.2
17:54:01|47467.31
17:54:02|47467.31
17:54:03|47467.31
17:54:04|47467.31
17:54:06|47467.31
17:54:06|47467.31
17:54:07|47467.31
17:54:09|47467.31
17:54:10|47467.31
17:54:12|47467.31
17:54:13|47467.31
17:54:14|47467.31
17:54:15|47467.31
17:54:16|47467.31
17:54:18|47470.14
17:54:18|47467.31
17:54:20|47467.31
17:54:20|47467.31
17:54:21|47467.31
17:54:22|47467.31
17:54:23|47467.31
17:54:25|47467.31
17:54:26|47467.31
17:54:27|47467.31
17:54:28|47467.31
17:54:30|47467.31
17:54:30|47467.31
17:54:33|47467.31
17:54:33|47467.31
17:54:35|47467.92
17:54:36|47467.92
17:54:37|47469.16
17:54:38|47469.16
17:54:39|47469.16
17:54:40|47469.16
17:54:42|47469.16
17:54:42|47469.16
17:54:43|47469.16
17:54:44|47469.16
17:54:46|47469.16
17:54:47|47469.16
17:54:49|47469.16
17:54:50|47469.16
17:54:50|47469.16
17:54:52|47469.16
17:54:53|47474.57
17:54:53|47470.14
17:54:54|47470.14
17:54:55|47470.14
17:54:56|47470.14
17:54:57|47470.14
17:54:58|47470.14
17:54:59|47470.14
17:55:00|47470.14
17:55:02|47466.26
17:55:02|47466.26
17:55:03|47466.26
17:55:04|47466.26
17:55:05|47465.13
17:55:06|47459.09
17:55:08|47459.09
17:55:09|47459.09
17:55:09|47459.09
17:55:10|47459.09
17:55:12|47453.13
17:55:13|47453.13
17:55:14|47450.28
17:55:15|47448.92
17:55:16|47448.92
17:55:17|47448.92
17:55:18|47448.92
17:55:19|47448.92
17:55:20|47448.92
17:55:21|47448.92
17:55:23|47448.92
17:55:24|47448.92
17:55:24|47448.92
17:55:25|47448.92
17:55:27|47448.92
17:55:27|47448.92
17:55:28|47448.92
17:55:29|47448.92
17:55:31|47448.92
17:55:32|47456.76
17:55:33|47456.76
17:55:34|47458.45
17:55:35|47458.45
17:55:36|47458.45
17:55:37|47458.45
17:55:38|47458.45
17:55:40|47458.45
17:55:41|47458.45
17:55:41|47458.45
17:55:43|47458.45
17:55:44|47458.45
17:55:45|47458.45
17:55:46|47458.45
17:55:47|47458.45
17:55:48|47458.45
17:55:49|47458.45
17:55:50|47458.45
17:55:51|47458.45
17:55:52|47458.45
17:55:52|47458.45
17:55:54|47458.45
17:55:54|47458.45
17:55:56|47458.45
17:55:57|47458.45
17:55:58|47456.41
17:55:59|47456.41
17:56:00|47454.26
17:56:01|47454.26
17:56:02|47454.26
17:56:03|47454.26
17:56:04|47454.26
17:56:05|47451.09
17:56:05|47451.09
17:56:07|47451.09
17:56:08|47451.09
17:56:09|47451.09
17:56:10|47448.64
17:56:11|47453.81
17:56:12|47453.81
17:56:13|47453.81
17:56:13|47445.76
17:56:15|47445.76
17:56:17|47445.76
17:56:17|47445.76
17:56:18|47445.76
17:56:19|47445.76
17:56:20|47445.76
17:56:21|47445.76
17:56:22|47445.76
17:56:23|47445.76
17:56:24|47448.95
17:56:25|47451.87
17:56:26|47451.87
17:56:27|47451.87
17:56:28|47451.87
17:56:29|47451.87
17:56:30|47451.87
17:56:32|47451.87
17:56:34|47451.87
17:56:35|47451.87
17:56:36|47451.87
17:56:37|47451.87
17:56:38|47451.87
17:56:39|47451.87
17:56:40|47451.87
17:56:41|47451.87
17:56:42|47451.87
17:56:43|47451.87
17:56:44|47451.87
17:56:45|47451.87
17:56:47|47451.87
17:56:48|47451.87
17:56:49|47451.87
17:56:49|47451.87
17:56:51|47451.87
17:56:52|47451.87
17:56:53|47451.87
17:56:54|47447.28
17:56:55|47447.28
17:56:56|47447.28
17:56:57|47447.28
17:56:57|47447.28
17:56:59|47447.28
17:56:59|47447.28
17:57:00|47447.28
17:57:01|47447.28
17:57:02|47447.28
17:57:04|47447.28
17:57:05|47442.77
17:57:07|47444.29
17:57:07|47444.46
17:57:08|47444.46
17:57:09|47444.46
17:57:11|47444.46
17:57:11|47444.46
17:57:13|47444.46
17:57:14|47444.46
17:57:15|47444.46
17:57:16|47444.46
17:57:17|47444.46
17:57:18|47444.46
17:57:19|47444.46
17:57:21|47444.46
17:57:22|47449.87
17:57:23|47449.87
17:57:24|47449.87
17:57:25|47449.87
17:57:25|47458.03
17:57:27|47458.03
17:57:28|47458.03
17:57:29|47458.03
17:57:30|47458.03
17:57:30|47458.03
17:57:32|47458.03
17:57:34|47458.03
17:57:35|47460.
17:57:37|47460.
17:57:38|47460.
17:57:39|47460.
17:57:40|47460.
17:57:41|47460.
17:57:42|47460.
17:57:43|47460.
17:57:44|47460.
17:57:45|47466.37
17:57:46|47472.
17:57:47|47471.66
17:57:48|47471.66
17:57:49|47471.66
17:57:51|47471.66
17:57:52|47471.66
17:57:53|47471.66
17:57:54|47467.01
17:57:55|47467.01
17:57:56|47467.01
17:57:57|47467.01
17:57:57|47467.01
17:57:59|47467.01
17:58:00|47467.01
17:58:01|47467.01
17:58:03|47454.41
17:58:03|47454.41
17:58:04|47454.41
17:58:05|47457.32
17:58:06|47457.32
17:58:07|47455.74
17:58:08|47455.74
17:58:09|47454.41
17:58:10|47454.41
17:58:11|47455.18
17:58:13|47455.18
17:58:14|47455.18
17:58:15|47455.18
17:58:16|47456.97
17:58:16|47456.97
17:58:19|47457.
17:58:19|47457.
17:58:21|47457.
17:58:22|47457.
17:58:23|47469.56
17:58:24|47469.56
17:58:25|47469.56
17:58:26|47471.38
17:58:27|47471.38
17:58:28|47473.
17:58:29|47473.
17:58:30|47473.
17:58:31|47473.
17:58:32|47473.
17:58:33|47473.
17:58:34|47473.
17:58:36|47469.56
17:58:37|47469.56
17:58:38|47472.37
17:58:39|47472.37
17:58:40|47472.37
17:58:41|47472.37
17:58:42|47472.37
17:58:43|47472.37
17:58:45|47472.37
17:58:46|47472.37
17:58:47|47472.37
17:58:48|47475.27
17:58:48|47475.27
17:58:50|47475.27
17:58:51|47475.27
17:58:51|47475.27
17:58:53|47475.27
17:58:54|47475.27
17:58:55|47475.27
17:58:56|47475.27
17:58:57|47475.27
17:58:58|47475.27
17:58:59|47475.27
17:58:59|47472.55
17:59:01|47472.55
17:59:01|47472.55
17:59:03|47472.55
17:59:04|47462.72
17:59:05|47462.72
17:59:06|47462.72
17:59:07|47462.72
17:59:07|47462.72
17:59:09|47462.72
17:59:10|47462.72
17:59:11|47462.72
17:59:12|47462.72
17:59:13|47462.72
17:59:14|47462.72
17:59:15|47462.72
17:59:16|47462.72
17:59:17|47462.72
17:59:18|47462.72
17:59:19|47462.72
17:59:20|47462.72
17:59:21|47466.31
17:59:23|47466.31
17:59:23|47471.58
17:59:24|47471.58
17:59:25|47471.58
17:59:26|47471.58
17:59:27|47470.34
17:59:28|47470.34
17:59:29|47470.34
17:59:30|47470.34
17:59:31|47470.34
17:59:33|47470.34
17:59:34|47470.34
17:59:36|47470.34
17:59:37|47470.34
17:59:38|47475.96
17:59:39|47475.96
17:59:39|47475.96
17:59:41|47475.96
17:59:42|47475.96
17:59:44|47475.96
17:59:44|47475.96
17:59:45|47475.96
17:59:47|47475.96
17:59:49|47475.96
17:59:49|47475.96
17:59:51|47473.61
17:59:52|47473.61
17:59:53|47473.61
17:59:54|47474.27
17:59:55|47474.27
17:59:56|47474.27
17:59:57|47474.27
17:59:58|47474.27
17:59:59|47474.27
18:00:00|47474.27
18:00:01|47474.27
18:00:02|47474.26
18:00:03|47474.26
18:00:04|47474.1
18:00:06|47471.06
18:00:08|47469.87
18:00:08|47469.69
18:00:09|47469.69
18:00:10|47469.69
18:00:11|47469.69
18:00:12|47469.69
18:00:13|47469.69
18:00:14|47469.69
18:00:15|47469.69
18:00:16|47469.69
18:00:17|47469.69
18:00:18|47469.69
18:00:19|47469.69
18:00:20|47469.69
18:00:21|47470.35
18:00:22|47470.35
18:00:24|47470.35
18:00:25|47470.35
18:00:25|47480.73
18:00:26|47480.73
18:00:28|47473.47
18:00:29|47473.47
18:00:30|47473.47
18:00:31|47473.47
18:00:31|47467.31
18:00:33|47467.31
18:00:35|47464.77
18:00:36|47464.77
18:00:38|47467.55
18:00:39|47467.55
18:00:40|47467.55
18:00:41|47467.55
18:00:42|47465.43
18:00:43|47465.43
18:00:45|47465.43
18:00:47|47465.43
18:00:47|47465.43
18:00:48|47465.43
18:00:49|47465.43
18:00:51|47465.43
18:00:52|47467.31
18:00:54|47461.01
18:00:55|47461.01
18:00:55|47461.01
18:00:56|47461.01
18:00:58|47461.01
18:00:58|47459.48
18:00:59|47459.48
18:01:01|47459.48
18:01:02|47459.48
18:01:03|47459.48
18:01:04|47459.48
18:01:05|47462.18
18:01:05|47462.18
18:01:06|47457.36
18:01:08|47451.47
18:01:09|47451.47
18:01:09|47451.47
18:01:11|47446.31
18:01:11|47457.
18:01:12|47457.
18:01:13|47457.
18:01:15|47457.
18:01:16|47457.
18:01:17|47457.
18:01:17|47457.
18:01:19|47454.39
18:01:20|47454.39
18:01:20|47454.39
18:01:21|47454.39
18:01:23|47454.39
18:01:23|47451.94
18:01:25|47467.3
18:01:26|47467.3
18:01:27|47465.64
18:01:27|47465.64
18:01:28|47465.64
18:01:29|47465.64
18:01:31|47465.64
18:01:32|47465.64
18:01:33|47467.5
18:01:34|47467.5
18:01:35|47467.5
18:01:35|47467.5
18:01:37|47475.96
18:01:39|47475.96
18:01:40|47475.96
18:01:41|47475.96
18:01:42|47475.96
18:01:43|47483.81
18:01:44|47483.81
18:01:45|47483.81
18:01:47|47490.66
18:01:47|47490.66
18:01:48|47479.76
18:01:49|47479.76
18:01:50|47479.76
18:01:51|47479.76
18:01:52|47479.76
18:01:53|47479.76
18:01:54|47479.76
18:01:55|47479.76
18:01:56|47479.76
18:01:57|47479.76
18:01:58|47479.76
18:01:59|47479.76
18:02:00|47479.76
18:02:01|47479.76
18:02:02|47479.76
18:02:03|47479.76
18:02:04|47479.76
18:02:05|47479.76
18:02:06|47479.76
18:02:07|47479.76
18:02:08|47479.76
18:02:09|47479.76
18:02:10|47479.76
18:02:11|47479.76
18:02:12|47479.76
18:02:13|47479.76
18:02:14|47479.76
18:02:15|47479.76
18:02:16|47491.39
18:02:17|47491.4
18:02:18|47491.4
18:02:19|47491.4
18:02:20|47491.4
18:02:21|47491.4
18:02:22|47491.4
18:02:23|47491.4
18:02:24|47491.4
18:02:26|47491.4
18:02:26|47491.4
18:02:28|47491.4
18:02:29|47491.4
18:02:29|47491.4
18:02:31|47491.4
18:02:32|47491.4
18:02:33|47491.4
18:02:34|47492.18
18:02:35|47492.18
18:02:36|47492.18
18:02:37|47493.58
18:02:39|47493.58
18:02:40|47493.58
18:02:42|47491.49
18:02:43|47491.49
18:02:44|47491.49
18:02:44|47486.77
18:02:46|47486.77
18:02:47|47486.77
18:02:48|47487.22
18:02:48|47491.65
18:02:49|47491.65
18:02:50|47491.65
18:02:52|47491.65
18:02:53|47491.65
18:02:54|47491.65
18:02:55|47491.65
18:02:57|47491.65
18:02:58|47500.63
18:02:59|47500.63
18:03:00|47500.63
18:03:01|47500.63
18:03:02|47500.63
18:03:03|47500.63
18:03:04|47500.63
18:03:05|47500.63
18:03:06|47500.63
18:03:07|47500.63
18:03:08|47498.06
18:03:09|47498.09
18:03:10|47498.09
18:03:11|47498.09
18:03:12|47499.49
18:03:13|47499.49
18:03:13|47499.49
18:03:15|47499.49
18:03:16|47499.64
18:03:17|47500.37
18:03:17|47500.37
18:03:19|47500.37
18:03:21|47500.37
18:03:21|47500.38
18:03:22|47500.38
18:03:23|47512.36
18:03:24|47512.36
18:03:25|47502.13
18:03:26|47503.29
18:03:27|47503.31
18:03:28|47503.31
18:03:29|47503.31
18:03:31|47506.06
18:03:32|47508.04
18:03:33|47508.08
18:03:34|47508.1
18:03:35|47507.88
18:03:36|47508.16
18:03:37|47507.24
18:03:38|47507.22
18:03:39|47507.23
18:03:41|47508.37
18:03:43|47510.09
18:03:44|47512.72
18:03:45|47512.72
18:03:46|47512.72
18:03:47|47512.72
18:03:48|47512.72
18:03:49|47512.1
18:03:50|47515.18
18:03:50|47515.17
18:03:52|47512.65
18:03:53|47510.39
18:03:54|47510.39
18:03:55|47510.39
18:03:56|47510.39
18:03:57|47510.39
18:03:58|47510.39
18:03:59|47510.39
18:04:00|47510.39
18:04:02|47510.39
18:04:04|47510.39
18:04:05|47510.39
18:04:06|47515.6
18:04:07|47515.6
18:04:08|47515.6
18:04:09|47515.59
18:04:10|47512.78
18:04:11|47510.01
18:04:12|47510.01
18:04:13|47510.01
18:04:14|47518.28
18:04:14|47519.17
18:04:16|47519.17
18:04:17|47519.17
18:04:18|47516.37
18:04:19|47516.37
18:04:19|47516.37
18:04:21|47516.37
18:04:22|47516.37
18:04:24|47518.67
18:04:24|47518.67
18:04:25|47518.67
18:04:27|47517.2
18:04:27|47517.2
18:04:30|47517.2
18:04:30|47517.2
18:04:33|47517.2
18:04:33|47517.2
18:04:34|47517.2
18:04:36|47517.2
18:04:36|47517.2
18:04:38|47524.62
18:04:39|47524.62
18:04:41|47524.62
18:04:41|47524.62
18:04:42|47524.62
18:04:43|47524.62
18:04:44|47520.54
18:04:45|47520.54
18:04:46|47520.54
18:04:47|47520.54
18:04:49|47520.54
18:04:51|47520.54
18:04:52|47520.54
18:04:52|47520.54
18:04:54|47520.54
18:04:54|47520.54
18:04:56|47520.54
18:04:57|47520.54
18:04:58|47523.37
18:04:59|47530.94
18:04:59|47531.24
18:05:00|47531.24
18:05:02|47530.24
18:05:03|47530.24
18:05:04|47530.24
18:05:04|47528.53
18:05:06|47528.05
18:05:06|47528.05
18:05:08|47528.05
18:05:09|47528.05
18:05:09|47528.05
18:05:10|47528.05
18:05:11|47516.16
18:05:12|47516.16
18:05:13|47516.16
18:05:14|47516.16
18:05:15|47514.65
18:05:16|47514.65
18:05:17|47515.84
18:05:18|47515.84
18:05:20|47515.84
18:05:21|47515.84
18:05:22|47515.84
18:05:23|47515.84
18:05:24|47515.84
18:05:25|47515.84
18:05:26|47515.84
18:05:27|47515.84
18:05:28|47515.84
18:05:29|47515.84
18:05:30|47515.84
18:05:31|47540.76
18:05:32|47539.34
18:05:33|47539.63
18:05:34|47539.63
18:05:35|47539.63
18:05:36|47539.63
18:05:37|47539.63
18:05:38|47540.11
18:05:39|47540.11
18:05:40|47540.11
18:05:42|47554.22
18:05:43|47554.22
18:05:44|47554.22
18:05:45|47554.22
18:05:46|47554.22
18:05:47|47554.22
18:05:48|47547.82
18:05:49|47547.82
18:05:50|47547.82
18:05:51|47547.82
18:05:53|47547.82
18:05:54|47547.82
18:05:55|47547.82
18:05:56|47552.92
18:05:57|47556.25
18:05:58|47536.14
18:05:59|47536.14
18:06:00|47536.14
18:06:01|47536.14
18:06:02|47536.14
18:06:03|47536.14
18:06:04|47536.14
18:06:05|47536.14
18:06:06|47534.79
18:06:06|47529.02
18:06:08|47529.02
18:06:09|47517.19
18:06:10|47517.19
18:06:11|47517.19
18:06:12|47517.19
18:06:13|47517.19
18:06:14|47517.19
18:06:15|47517.19
18:06:15|47517.19
18:06:16|47508.54
18:06:18|47508.54
18:06:19|47508.54
18:06:20|47508.54
18:06:21|47494.97
18:06:22|47494.53
18:06:23|47497.06
18:06:24|47497.06
18:06:25|47521.36
18:06:26|47521.36
18:06:27|47521.36
18:06:28|47521.36
18:06:29|47512.57
18:06:31|47512.57
18:06:32|47512.57
18:06:33|47512.57
18:06:34|47512.57
18:06:35|47512.57
18:06:36|47527.07
18:06:37|47527.07
18:06:38|47527.07
18:06:39|47527.07
18:06:40|47521.68
18:06:41|47521.68
18:06:42|47521.68
18:06:44|47521.68
18:06:45|47526.08
18:06:46|47526.08
18:06:47|47526.08
18:06:47|47526.08
18:06:49|47526.08
18:06:50|47526.08
18:06:51|47526.08
18:06:52|47526.08
18:06:53|47523.22
18:06:54|47524.16
18:06:55|47525.09
18:06:56|47525.09
18:06:58|47525.09
18:06:59|47510.54
18:07:00|47510.54
18:07:00|47510.54
18:07:01|47510.54
18:07:03|47510.54
18:07:04|47505.77
18:07:04|47505.77
18:07:06|47505.77
18:07:07|47511.42
18:07:07|47511.42
18:07:09|47511.42
18:07:10|47526.25
18:07:11|47515.96
18:07:11|47514.6
18:07:13|47514.87
18:07:14|47514.87
18:07:15|47514.87
18:07:16|47514.87
18:07:16|47531.75
18:07:18|47531.75
18:07:19|47531.75
18:07:20|47531.75
18:07:20|47531.75
18:07:22|47531.75
18:07:23|47531.75
18:07:25|47531.75
18:07:26|47531.75
18:07:27|47531.75
18:07:27|47531.75
18:07:28|47531.75
18:07:29|47531.75
18:07:31|47531.75
18:07:31|47531.75
18:07:33|47531.75
18:07:33|47531.75
18:07:35|47531.75
18:07:36|47531.75
18:07:37|47531.75
18:07:37|47531.52
18:07:38|47531.52
18:07:40|47531.52
18:07:41|47531.52
18:07:41|47531.52
18:07:43|47534.8
18:07:43|47534.8
18:07:45|47534.8
18:07:46|47534.8
18:07:48|47534.8
18:07:49|47534.55
18:07:50|47534.55
18:07:51|47534.55
18:07:52|47534.55
18:07:53|47534.55
18:07:54|47534.55
18:07:55|47534.55
18:07:56|47534.55
18:07:57|47546.79
18:07:59|47546.79
18:08:00|47544.41
18:08:01|47544.41
18:08:02|47544.41
18:08:04|47544.41
18:08:05|47544.41
18:08:06|47544.41
18:08:07|47544.41
18:08:08|47544.41
18:08:09|47541.69
18:08:10|47541.69
18:08:11|47541.69
18:08:12|47541.69
18:08:13|47541.69
18:08:14|47541.69
18:08:15|47545.37
18:08:17|47545.37
18:08:17|47545.37
18:08:18|47545.37
18:08:19|47545.37
18:08:20|47545.37
18:08:21|47545.37
18:08:22|47545.37
18:08:23|47545.37
18:08:24|47545.37
18:08:25|47545.37
18:08:26|47545.37
18:08:27|47545.37
18:08:28|47545.37
18:08:29|47545.37
18:08:30|47545.37
18:08:32|47545.37
18:08:33|47545.37
18:08:34|47545.37
18:08:35|47554.03
18:08:36|47553.7
18:08:37|47553.7
18:08:38|47550.77
18:08:38|47550.22
18:08:40|47550.22
18:08:41|47550.22
18:08:42|47552.6
18:08:43|47552.6
18:08:44|47551.2
18:08:46|47551.2
18:08:46|47551.2
18:08:47|47550.19
18:08:48|47550.19
18:08:50|47550.19
18:08:51|47550.19
18:08:53|47556.94
18:08:54|47556.94
18:08:55|47556.94
18:08:56|47556.94
18:08:57|47556.94
18:08:58|47556.94
18:08:59|47556.94
18:09:00|47556.94
18:09:01|47556.94
18:09:02|47556.94
18:09:03|47556.94
18:09:05|47552.48
18:09:06|47552.48
18:09:06|47552.48
18:09:07|47552.48
18:09:09|47557.03
18:09:09|47560.26
18:09:11|47560.26
18:09:12|47560.26
18:09:12|47560.26
18:09:14|47560.26
18:09:15|47560.26
18:09:16|47560.26
18:09:17|47560.26
18:09:18|47560.26
18:09:19|47560.26
18:09:20|47560.26
18:09:21|47560.26
18:09:22|47560.26
18:09:23|47560.26
18:09:24|47560.26
18:09:25|47560.26
18:09:26|47560.26
18:09:27|47560.26
18:09:28|47560.26
18:09:29|47560.26
18:09:30|47560.26
18:09:31|47560.26
18:09:32|47560.26
18:09:33|47560.26
18:09:34|47560.26
18:09:35|47560.26
18:09:36|47560.26
18:09:37|47560.26
18:09:38|47560.26
18:09:39|47554.5
18:09:40|47554.5
18:09:42|47554.5
18:09:43|47557.25
18:09:44|47557.25
18:09:46|47557.25
18:09:47|47557.25
18:09:49|47557.25
18:09:49|47557.25
18:09:50|47557.25
18:09:51|47557.26
18:09:52|47557.26
18:09:54|47557.26
18:09:54|47561.19
18:09:55|47561.19
18:09:56|47561.19
18:09:57|47561.19
18:09:58|47561.19
18:10:00|47561.19
18:10:00|47561.19
18:10:01|47564.3
18:10:02|47564.3
18:10:03|47564.3
18:10:04|47564.3
18:10:05|47564.3
18:10:06|47561.2
18:10:07|47561.2
18:10:08|47562.36
18:10:10|47562.36
18:10:10|47562.36
18:10:11|47562.36
18:10:13|47562.36
18:10:13|47562.36
18:10:15|47562.36
18:10:15|47562.36
18:10:17|47562.36
18:10:17|47562.36
18:10:18|47562.36
18:10:19|47562.36
18:10:21|47562.36
18:10:21|47562.36
18:10:22|47562.51
18:10:24|47562.51
18:10:24|47562.51
18:10:25|47561.02
18:10:27|47561.02
18:10:28|47561.02
18:10:29|47561.02
18:10:30|47561.02
18:10:31|47561.02
18:10:32|47561.02
18:10:33|47561.02
18:10:34|47561.02
18:10:35|47561.02
18:10:36|47554.4
18:10:37|47552.15
18:10:38|47552.15
18:10:39|47551.75
18:10:41|47551.75
18:10:41|47551.75
18:10:42|47551.75
18:10:43|47551.75
18:10:45|47551.75
18:10:45|47551.75
18:10:46|47551.75
18:10:48|47551.75
18:10:49|47551.75
18:10:51|47551.75
18:10:52|47551.75
18:10:52|47551.75
18:10:54|47551.75
18:10:55|47551.75
18:10:56|47551.75
18:10:57|47551.75
18:10:59|47551.75
18:11:00|47551.75
18:11:01|47551.75
18:11:02|47551.75
18:11:03|47551.75
18:11:04|47551.75
18:11:05|47551.75
18:11:06|47557.09
18:11:07|47557.09
18:11:09|47557.09
18:11:09|47557.09
18:11:10|47557.09
18:11:11|47551.97
18:11:12|47550.46
18:11:13|47550.46
18:11:14|47550.46
18:11:15|47540.46
18:11:16|47539.37
18:11:17|47539.37
18:11:18|47539.37
18:11:19|47539.37
18:11:20|47539.37
18:11:21|47539.37
18:11:22|47539.37
18:11:23|47539.37
18:11:24|47539.37
18:11:25|47539.37
18:11:26|47539.37
18:11:27|47536.78
18:11:28|47535.14
18:11:29|47535.14
18:11:30|47535.14
18:11:31|47535.14
18:11:32|47535.14
18:11:33|47535.15
18:11:34|47535.15
18:11:35|47535.15
18:11:36|47535.15
18:11:37|47548.53
18:11:38|47548.53
18:11:39|47548.53
18:11:40|47548.53
18:11:41|47556.9
18:11:42|47558.08
18:11:43|47558.08
18:11:44|47558.08
18:11:45|47558.08
18:11:46|47558.08
18:11:47|47558.08
18:11:48|47558.08
18:11:49|47562.29
18:11:50|47562.29
18:11:52|47562.29
18:11:53|47558.88
18:11:54|47558.88
18:11:55|47558.88
18:11:55|47558.88
18:11:57|47558.88
18:11:57|47558.88
18:11:59|47558.88
18:11:59|47552.09
18:12:01|47549.9
18:12:02|47549.9
18:12:03|47549.9
18:12:04|47549.9
18:12:05|47549.9
18:12:06|47549.9
18:12:07|47549.9
18:12:08|47549.9
18:12:08|47549.9
18:12:10|47549.9
18:12:11|47549.9
18:12:13|47549.9
18:12:13|47549.9
18:12:14|47549.9
18:12:15|47549.9
18:12:16|47549.9
18:12:17|47549.9
18:12:18|47544.44
18:12:19|47544.44
18:12:20|47544.44
18:12:21|47544.44
18:12:22|47543.08
18:12:23|47543.07
18:12:24|47526.45
18:12:25|47526.45
18:12:26|47526.45
18:12:27|47526.45
18:12:28|47526.45
18:12:29|47526.45
18:12:30|47526.45
18:12:31|47526.45
18:12:32|47522.95
18:12:33|47522.95
18:12:34|47522.95
18:12:35|47538.01
18:12:36|47538.01
18:12:37|47538.01
18:12:38|47538.01
18:12:39|47538.01
18:12:40|47538.01
18:12:41|47538.01
18:12:42|47538.01
18:12:43|47538.01
18:12:45|47538.01
18:12:45|47538.01
18:12:46|47538.01
18:12:48|47538.01
18:12:49|47538.01
18:12:51|47538.01
18:12:51|47538.01
18:12:53|47538.01
18:12:54|47538.01
18:12:55|47538.01
18:12:56|47538.01
18:12:58|47538.01
18:12:59|47538.01
18:13:00|47538.01
18:13:01|47538.01
18:13:02|47538.01
18:13:03|47540.51
18:13:04|47541.14
18:13:05|47541.14
18:13:06|47541.14
18:13:07|47541.14
18:13:08|47541.14
18:13:09|47541.14
18:13:10|47541.14
18:13:11|47541.46
18:13:12|47541.46
18:13:13|47542.56
18:13:14|47542.56
18:13:15|47542.18
18:13:16|47542.18
18:13:17|47542.18
18:13:18|47542.18
18:13:19|47542.94
18:13:20|47542.95
18:13:21|47542.95
18:13:22|47542.95
18:13:23|47542.95
18:13:24|47553.2
18:13:25|47556.51
18:13:26|47556.51
18:13:27|47555.16
18:13:28|47556.51
18:13:29|47556.51
18:13:30|47556.51
18:13:31|47556.51
18:13:32|47556.52
18:13:33|47556.52
18:13:34|47556.52
18:13:35|47556.52
18:13:36|47556.52
18:13:37|47556.52
18:13:38|47537.85
18:13:39|47537.85
18:13:40|47537.86
18:13:41|47539.81
18:13:42|47539.81
18:13:44|47539.81
18:13:45|47539.81
18:13:46|47539.81
18:13:47|47539.81
18:13:48|47539.81
18:13:50|47539.81
18:13:50|47539.81
18:13:52|47539.81
18:13:53|47544.66
18:13:54|47544.66
18:13:56|47546.12
18:13:57|47556.89
18:13:58|47556.89
18:13:59|47556.89
18:14:00|47556.89
18:14:02|47556.89
18:14:03|47556.89
18:14:04|47556.89
18:14:05|47556.89
18:14:06|47556.89
18:14:07|47556.89
18:14:07|47556.89
18:14:09|47556.89
18:14:10|47556.89
18:14:10|47556.89
18:14:11|47556.89
18:14:12|47556.89
18:14:13|47550.37
18:14:15|47550.37
18:14:15|47550.37
18:14:16|47550.37
18:14:17|47550.37
18:14:18|47550.37
18:14:19|47550.37
18:14:20|47550.37
18:14:22|47550.37
18:14:23|47550.37
18:14:24|47550.37
18:14:25|47550.37
18:14:26|47550.37
18:14:27|47550.37
18:14:28|47550.37
18:14:29|47550.37
18:14:30|47550.37
18:14:31|47550.37
18:14:32|47550.37
18:14:33|47550.37
18:14:35|47550.37
18:14:36|47550.37
18:14:36|47550.37
18:14:37|47550.37
18:14:39|47550.37
18:14:39|47550.37
18:14:40|47550.37
18:14:41|47550.37
18:14:43|47550.37
18:14:43|47550.37
18:14:44|47550.37
18:14:45|47548.49
18:14:46|47548.49
18:14:47|47548.49
18:14:49|47548.49
18:14:50|47548.49
18:14:51|47548.49
18:14:52|47548.49
18:14:54|47557.63
18:14:54|47557.63
18:14:56|47557.63
18:14:57|47560.
18:14:58|47560.
18:14:59|47560.
18:15:00|47560.
18:15:01|47560.
18:15:03|47560.
18:15:03|47560.
18:15:04|47560.
18:15:05|47567.56
18:15:07|47567.56
18:15:08|47567.56
18:15:09|47567.56
18:15:10|47567.56
18:15:11|47567.56
18:15:11|47567.56
18:15:13|47567.56
18:15:14|47567.56
18:15:15|47567.56
18:15:16|47567.56
18:15:17|47567.56
18:15:18|47567.56
18:15:19|47567.56
18:15:20|47567.56
18:15:21|47567.56
18:15:22|47566.26
18:15:22|47566.26
18:15:24|47566.
18:15:25|47566.
18:15:26|47566.
18:15:27|47566.
18:15:27|47566.
18:15:29|47560.37
18:15:30|47560.37
18:15:31|47560.37
18:15:32|47560.37
18:15:33|47560.37
18:15:34|47560.37
18:15:35|47560.37
18:15:36|47560.37
18:15:36|47560.37
18:15:38|47550.9
18:15:39|47550.82
18:15:39|47550.82
18:15:41|47550.82
18:15:42|47550.82
18:15:43|47550.82
18:15:44|47550.81
18:15:45|47550.81
18:15:46|47550.81
18:15:47|47550.81
18:15:48|47550.82
18:15:48|47550.82
18:15:50|47550.82
18:15:52|47550.82
18:15:53|47550.82
18:15:53|47550.82
18:15:55|47537.96
18:15:56|47535.93
18:15:57|47536.29
18:15:59|47536.46
18:15:59|47536.46
18:16:01|47536.46
18:16:02|47536.46
18:16:03|47536.46
18:16:04|47536.46
18:16:05|47536.46
18:16:06|47536.46
18:16:07|47536.46
18:16:08|47536.46
18:16:09|47536.46
18:16:10|47536.46
18:16:11|47536.46
18:16:12|47536.46
18:16:13|47536.46
18:16:14|47536.46
18:16:15|47536.46
18:16:16|47523.31
18:16:18|47523.31
18:16:19|47523.31
18:16:20|47523.87
18:16:20|47521.81
18:16:22|47521.81
18:16:23|47516.95
18:16:24|47516.95
18:16:25|47516.95
18:16:27|47516.95
18:16:27|47516.95
18:16:28|47516.95
18:16:29|47514.94
18:16:30|47514.94
18:16:31|47514.94
18:16:32|47514.94
18:16:33|47514.94
18:16:35|47511.23
18:16:36|47511.23
18:16:37|47511.23
18:16:38|47511.23
18:16:39|47511.23
18:16:40|47511.23
18:16:40|47511.23
18:16:42|47511.23
18:16:43|47511.23
18:16:44|47511.23
18:16:46|47507.03
18:16:46|47507.03
18:16:47|47507.03
18:16:48|47507.03
18:16:49|47512.29
18:16:50|47512.29
18:16:52|47512.29
18:16:53|47512.29
18:16:54|47512.29
18:16:55|47512.29
18:16:57|47512.29
18:16:58|47512.29
18:16:59|47512.29
18:17:00|47512.29
18:17:01|47512.29
18:17:02|47512.29
18:17:03|47512.29
18:17:05|47512.29
18:17:06|47512.29
18:17:07|47532.37
18:17:09|47532.37
18:17:09|47532.37
18:17:10|47532.37
18:17:11|47532.37
18:17:12|47532.37
18:17:13|47532.37
18:17:14|47532.37
18:17:16|47532.37
18:17:16|47532.37
18:17:19|47532.37
18:17:20|47530.47
18:17:21|47530.47
18:17:21|47530.47
18:17:22|47530.47
18:17:24|47530.47
18:17:25|47530.47
18:17:27|47532.06
18:17:27|47533.92
18:17:28|47533.92
18:17:29|47533.92
18:17:30|47533.92
18:17:31|47533.92
18:17:32|47545.22
18:17:34|47546.36
18:17:35|47550.53
18:17:35|47550.54
18:17:37|47550.54
18:17:38|47550.54
18:17:39|47550.61
18:17:40|47555.04
18:17:40|47555.04
18:17:42|47554.14
18:17:43|47554.14
18:17:44|47555.08
18:17:45|47555.69
18:17:47|47555.69
18:17:47|47555.69
18:17:49|47555.08
18:17:50|47555.08
18:17:51|47555.08
18:17:51|47555.08
18:17:53|47555.08
18:17:54|47555.08
18:17:56|47555.08
18:17:57|47556.17
18:17:58|47556.17
18:17:59|47556.17
18:18:00|47556.17
18:18:01|47556.17
18:18:02|47556.17
18:18:04|47556.17
18:18:05|47556.17
18:18:05|47558.96
18:18:07|47560.62
18:18:07|47562.13
18:18:08|47562.13
18:18:11|47562.13
18:18:12|47562.13
18:18:12|47559.77
18:18:13|47559.77
18:18:14|47559.77
18:18:15|47554.89
18:18:17|47554.89
18:18:18|47554.89
18:18:19|47554.89
18:18:20|47555.23
18:18:21|47555.23
18:18:22|47555.23
18:18:23|47555.23
18:18:24|47555.23
18:18:25|47555.23
18:18:26|47548.3
18:18:27|47548.3
18:18:28|47546.16
18:18:29|47546.16
18:18:30|47546.16
18:18:31|47546.16
18:18:32|47546.16
18:18:32|47546.16
18:18:34|47545.8
18:18:36|47545.91
18:18:37|47545.91
18:18:37|47545.91
18:18:39|47545.91
18:18:39|47545.91
18:18:40|47545.91
18:18:42|47545.91
18:18:43|47545.91
18:18:44|47545.91
18:18:45|47545.91
18:18:46|47545.91
18:18:47|47545.91
18:18:48|47542.62
18:18:49|47536.28
18:18:50|47536.28
18:18:51|47536.28
18:18:52|47536.28
18:18:53|47536.28
18:18:55|47536.28
18:18:56|47536.28
18:18:58|47536.28
18:18:59|47536.28
18:19:00|47536.28
18:19:00|47536.28
18:19:02|47536.28
18:19:03|47536.28
18:19:04|47522.35
18:19:05|47522.35
18:19:06|47526.73
18:19:07|47526.73
18:19:08|47526.73
18:19:09|47526.73
18:19:10|47526.73
18:19:11|47526.73
18:19:12|47526.73
18:19:13|47526.73
18:19:15|47526.73
18:19:15|47526.73
18:19:16|47526.73
18:19:17|47526.73
18:19:18|47526.73
18:19:19|47526.73
18:19:20|47526.73
18:19:21|47545.39
18:19:22|47545.39
18:19:23|47545.39
18:19:24|47545.39
18:19:25|47545.39
18:19:26|47545.39
18:19:27|47545.39
18:19:28|47545.62
18:19:29|47545.61
18:19:30|47545.61
18:19:31|47545.61
18:19:32|47545.61
18:19:33|47545.61
18:19:34|47543.71
18:19:35|47543.71
18:19:36|47543.71
18:19:37|47543.71
18:19:38|47543.71
18:19:39|47543.71
18:19:40|47543.71
18:19:41|47543.71
18:19:43|47543.71
18:19:44|47543.71
18:19:44|47543.71
18:19:46|47543.71
18:19:47|47543.71
18:19:47|47543.71
18:19:48|47543.71
18:19:50|47543.71
18:19:51|47543.71
18:19:52|47543.71
18:19:53|47543.71
18:19:54|47543.71
18:19:56|47543.71
18:19:57|47545.87
18:19:59|47545.87
18:19:59|47545.87
18:20:00|47545.87
18:20:02|47545.87
18:20:03|47545.87
18:20:05|47545.87
18:20:06|47545.87
18:20:07|47538.67
18:20:07|47538.67
18:20:08|47538.67
18:20:09|47545.85
18:20:11|47545.85
18:20:12|47545.85
18:20:13|47545.86
18:20:13|47545.86
18:20:14|47545.91
18:20:15|47545.92
18:20:16|47545.92
18:20:18|47545.92
18:20:19|47545.92
18:20:19|47545.92
18:20:20|47545.72
18:20:22|47545.72
18:20:23|47545.72
18:20:24|47545.72
18:20:25|47545.72
18:20:26|47545.72
18:20:27|47545.72
18:20:28|47545.72
18:20:29|47545.72
18:20:30|47545.72
18:20:31|47545.72
18:20:32|47545.72
18:20:33|47545.72
18:20:34|47545.72
18:20:35|47545.72
18:20:36|47545.72
18:20:37|47545.72
18:20:38|47545.72
18:20:39|47545.72
18:20:40|47545.72
18:20:41|47545.72
18:20:42|47540.69
18:20:43|47540.69
18:20:44|47540.69
18:20:45|47540.69
18:20:46|47536.19
18:20:47|47536.19
18:20:48|47536.37
18:20:49|47536.18
18:20:50|47536.18
18:20:51|47536.18
18:20:52|47536.18
18:20:53|47540.72
18:20:54|47540.72
18:20:55|47540.72
18:20:56|47541.49
18:20:58|47541.49
18:20:59|47541.49
18:21:01|47541.49
18:21:01|47541.49
18:21:02|47541.49
18:21:03|47541.49
18:21:04|47536.18
18:21:06|47530.93
18:21:07|47530.93
18:21:08|47530.93
18:21:09|47530.93
18:21:10|47530.93
18:21:10|47533.44
18:21:12|47533.44
18:21:12|47533.44
18:21:14|47533.44
18:21:15|47533.44
18:21:16|47530.45
18:21:17|47530.45
18:21:19|47512.73
18:21:19|47512.73
18:21:20|47512.72
18:21:21|47512.72
18:21:22|47512.72
18:21:23|47512.72
18:21:24|47512.72
18:21:25|47502.92
18:21:26|47505.72
18:21:27|47502.92
18:21:28|47502.92
18:21:29|47500.13
18:21:30|47500.13
18:21:31|47500.13
18:21:32|47500.13
18:21:33|47500.13
18:21:34|47500.13
18:21:35|47500.13
18:21:36|47500.13
18:21:37|47500.13
18:21:39|47500.13
18:21:40|47500.13
18:21:42|47500.13
18:21:43|47500.13
18:21:43|47500.13
18:21:44|47500.13
18:21:45|47506.5
18:21:46|47506.5
18:21:47|47506.5
18:21:48|47506.5
18:21:50|47524.94
18:21:51|47524.94
18:21:51|47524.94
18:21:52|47524.94
18:21:53|47524.94
18:21:55|47524.94
18:21:55|47524.94
18:21:57|47524.94
18:21:59|47524.94
18:21:59|47525.72
18:22:00|47521.75
18:22:02|47516.08
18:22:03|47514.76
18:22:04|47514.76
18:22:05|47514.76
18:22:06|47514.76
18:22:07|47514.76
18:22:08|47514.76
18:22:09|47514.76
18:22:10|47514.76
18:22:11|47514.76
18:22:12|47514.76
18:22:13|47514.76
18:22:14|47514.76
18:22:15|47514.76
18:22:16|47514.76
18:22:17|47514.76
18:22:18|47514.76
18:22:19|47513.72
18:22:20|47527.15
18:22:21|47527.15
18:22:22|47530.09
18:22:23|47530.09
18:22:24|47532.07
18:22:25|47532.06
18:22:26|47532.06
18:22:27|47531.11
18:22:28|47531.11
18:22:29|47531.11
18:22:30|47531.11
18:22:31|47534.46
18:22:32|47542.83
18:22:33|47542.83
18:22:34|47542.54
18:22:35|47543.97
18:22:36|47542.88
18:22:37|47542.88
18:22:38|47542.88
18:22:39|47542.88
18:22:40|47544.27
18:22:41|47544.27
18:22:42|47544.27
18:22:43|47544.27
18:22:44|47544.77
18:22:45|47544.77
18:22:46|47544.77
18:22:47|47544.77
18:22:49|47544.77
18:22:50|47544.77
18:22:51|47544.77
18:22:51|47544.77
18:22:53|47544.77
18:22:53|47546.31
18:22:55|47546.31
18:22:56|47548.69
18:22:57|47548.69
18:22:59|47548.69
18:23:00|47548.69
18:23:02|47544.52
18:23:03|47537.92
18:23:04|47537.92
18:23:05|47537.92
18:23:06|47537.92
18:23:07|47537.92
18:23:08|47537.92
18:23:09|47537.92
18:23:10|47537.92
18:23:11|47537.92
18:23:12|47537.92
18:23:14|47537.92
18:23:14|47537.92
18:23:16|47537.92
18:23:17|47537.92
18:23:18|47537.92
18:23:19|47537.92
18:23:20|47537.92
18:23:21|47537.92
18:23:22|47537.92
18:23:23|47537.92
18:23:24|47537.92
18:23:25|47537.92
18:23:26|47537.92
18:23:27|47537.92
18:23:28|47537.92
18:23:29|47537.92
18:23:30|47537.92
18:23:31|47537.92
18:23:32|47537.92
18:23:33|47537.92
18:23:34|47537.92
18:23:35|47537.92
18:23:36|47537.92
18:23:37|47536.13
18:23:39|47536.13
18:23:39|47536.13
18:23:41|47536.13
18:23:42|47536.13
18:23:42|47536.13
18:23:44|47536.13
18:23:45|47536.13
18:23:46|47536.13
18:23:46|47536.13
18:23:48|47536.13
18:23:49|47536.13
18:23:49|47536.13
18:23:51|47536.13
18:23:52|47536.13
18:23:53|47531.82
18:23:54|47531.82
18:23:54|47531.82
18:23:55|47531.82
18:23:56|47531.82
18:23:58|47531.82
18:24:00|47531.82
18:24:01|47531.82
18:24:02|47531.82
18:24:04|47531.82
18:24:05|47532.1
18:24:06|47532.1
18:24:06|47532.1
18:24:08|47532.1
18:24:08|47532.1
18:24:09|47532.1
18:24:11|47535.16
18:24:12|47535.16
18:24:13|47535.16
18:24:14|47535.16
18:24:16|47540.5
18:24:16|47540.5
18:24:18|47540.52
18:24:19|47542.24
18:24:19|47542.24
18:24:21|47542.75
18:24:21|47542.75
18:24:22|47542.24
18:24:24|47542.24
18:24:24|47542.24
18:24:25|47542.24
18:24:26|47542.24
18:24:28|47542.24
18:24:29|47542.24
18:24:29|47542.24
18:24:30|47542.24
18:24:31|47542.24
18:24:32|47542.24
18:24:34|47542.24
18:24:34|47542.24
18:24:35|47542.24
18:24:37|47532.93
18:24:37|47532.93
18:24:39|47532.94
18:24:39|47532.94
18:24:40|47532.94
18:24:41|47532.94
18:24:42|47536.14
18:24:43|47536.14
18:24:45|47536.14
18:24:45|47536.14
18:24:46|47549.67
18:24:47|47549.67
18:24:49|47549.67
18:24:49|47549.67
18:24:51|47551.81
18:24:51|47551.81
18:24:52|47551.81
18:24:53|47551.81
18:24:55|47551.81
18:24:55|47551.81
18:24:56|47551.81
18:24:58|47551.81
18:24:58|47551.81
18:25:00|47551.81
18:25:00|47551.81
18:25:02|47553.22
18:25:04|47557.85
18:25:05|47554.6
18:25:07|47553.2
18:25:07|47553.2
18:25:08|47553.2
18:25:09|47551.93
18:25:10|47550.74
18:25:11|47550.73
18:25:12|47540.67
18:25:13|47540.67
18:25:14|47540.67
18:25:15|47540.67
18:25:16|47542.43
18:25:17|47542.42
18:25:18|47542.48
18:25:19|47542.42
18:25:20|47542.42
18:25:21|47542.42
18:25:22|47542.42
18:25:23|47542.42
18:25:24|47542.42
18:25:25|47542.42
18:25:26|47542.42
18:25:28|47542.42
18:25:28|47542.42
18:25:30|47542.42
18:25:31|47542.42
18:25:32|47542.42
18:25:33|47542.42
18:25:33|47542.42
18:25:34|47542.42
18:25:36|47542.42
18:25:37|47536.53
18:25:38|47536.53
18:25:39|47536.53
18:25:39|47536.53
18:25:41|47536.53
18:25:42|47536.53
18:25:43|47536.53
18:25:44|47536.53
18:25:45|47536.53
18:25:46|47536.53
18:25:47|47536.53
18:25:48|47530.89
18:25:50|47530.89
18:25:51|47530.89
18:25:52|47530.89
18:25:53|47530.89
18:25:53|47532.28
18:25:54|47532.28
18:25:55|47532.28
18:25:56|47532.28
18:25:57|47530.89
18:25:58|47530.89
18:25:59|47530.89
18:26:01|47530.89
18:26:02|47530.89
18:26:03|47530.89
18:26:04|47530.89
18:26:05|47530.89
18:26:06|47530.89
18:26:07|47531.67
18:26:09|47531.67
18:26:10|47531.67
18:26:12|47536.7
18:26:12|47537.45
18:26:14|47537.45
18:26:15|47537.45
18:26:16|47537.45
18:26:17|47537.45
18:26:18|47537.45
18:26:19|47537.45
18:26:20|47537.45
18:26:21|47537.45
18:26:22|47537.45
18:26:23|47537.45
18:26:23|47537.45
18:26:25|47537.45
18:26:26|47537.45
18:26:27|47537.45
18:26:28|47537.45
18:26:29|47534.77
18:26:29|47534.77
18:26:30|47534.77
18:26:32|47534.77
18:26:33|47534.77
18:26:34|47534.77
18:26:35|47534.77
18:26:36|47534.77
18:26:37|47534.77
18:26:38|47530.
18:26:39|47530.
18:26:40|47530.
18:26:41|47530.
18:26:42|47530.
18:26:43|47525.2
18:26:44|47525.2
18:26:45|47515.9
18:26:46|47515.9
18:26:47|47515.9
18:26:48|47515.9
18:26:49|47512.72
18:26:50|47505.44
18:26:51|47505.44
18:26:52|47509.41
18:26:54|47509.41
18:26:55|47509.41
18:26:56|47506.99
18:26:57|47506.99
18:26:58|47506.99
18:26:58|47506.99
18:27:00|47506.99
18:27:01|47506.99
18:27:02|47534.61
18:27:03|47529.84
18:27:04|47529.84
18:27:05|47529.84
18:27:06|47529.84
18:27:08|47529.84
18:27:09|47529.84
18:27:11|47529.84
18:27:11|47529.84
18:27:12|47528.11
18:27:13|47531.71
18:27:15|47531.71
18:27:16|47542.84
18:27:17|47542.84
18:27:18|47537.2
18:27:20|47537.2
18:27:20|47537.2
18:27:22|47537.2
18:27:23|47537.2
18:27:24|47537.2
18:27:25|47537.2
18:27:26|47537.2
18:27:27|47537.2
18:27:28|47540.5
18:27:30|47548.18
18:27:30|47563.17
18:27:31|47563.17
18:27:33|47578.19
18:27:34|47580.55
18:27:35|47578.3
18:27:36|47578.3
18:27:37|47578.3
18:27:38|47578.3
18:27:39|47578.3
18:27:40|47578.3
18:27:42|47579.29
18:27:42|47579.29
18:27:44|47579.29
18:27:45|47578.97
18:27:45|47578.97
18:27:46|47578.97
18:27:48|47573.38
18:27:49|47573.38
18:27:50|47573.38
18:27:51|47573.38
18:27:53|47572.19
18:27:54|47572.19
18:27:55|47572.19
18:27:57|47572.19
18:27:57|47572.19
18:27:58|47572.19
18:27:59|47572.19
18:28:00|47572.19
18:28:01|47572.19
18:28:02|47572.19
18:28:03|47558.22
18:28:05|47561.75
18:28:06|47561.75
18:28:08|47561.75
18:28:09|47561.75
18:28:11|47575.88
18:28:11|47575.88
18:28:13|47575.88
18:28:14|47575.88
18:28:14|47575.89
18:28:16|47575.89
18:28:16|47575.89
18:28:17|47602.91
18:28:18|47598.19
18:28:20|47598.19
18:28:21|47593.26
18:28:21|47590.1
18:28:23|47590.1
18:28:24|47582.75
18:28:25|47582.75
18:28:26|47582.75
18:28:27|47584.36
18:28:28|47584.36
18:28:29|47584.36
18:28:30|47584.36
18:28:31|47588.77
18:28:32|47588.77
18:28:33|47588.77
18:28:34|47588.77
18:28:36|47588.77
18:28:37|47588.77
18:28:38|47588.77
18:28:38|47587.94
18:28:40|47589.36
18:28:41|47589.37
18:28:42|47588.41
18:28:42|47585.21
18:28:44|47585.21
18:28:44|47585.21
18:28:46|47577.22
18:28:47|47577.19
18:28:49|47577.19
18:28:49|47577.19
18:28:50|47565.92
18:28:51|47567.63
18:28:52|47570.
18:28:53|47570.
18:28:54|47570.
18:28:55|47570.
18:28:56|47570.
18:28:57|47570.
18:28:58|47567.9
18:28:59|47573.03
18:29:00|47573.03
18:29:01|47573.03
18:29:02|47573.03
18:29:04|47573.03
18:29:05|47573.03
18:29:07|47573.03
18:29:08|47573.03
18:29:08|47573.03
18:29:10|47573.03
18:29:11|47573.03
18:29:12|47573.03
18:29:13|47573.03
18:29:14|47573.03
18:29:15|47573.03
18:29:16|47573.03
18:29:18|47573.03
18:29:18|47573.03
18:29:20|47573.03
18:29:20|47573.03
18:29:22|47573.03
18:29:22|47573.03
18:29:23|47573.03
18:29:25|47573.03
18:29:26|47573.03
18:29:27|47573.03
18:29:28|47573.03
18:29:29|47573.03
18:29:30|47573.03
18:29:31|47573.03
18:29:32|47573.03
18:29:33|47573.03
18:29:34|47573.03
18:29:35|47573.03
18:29:36|47573.03
18:29:37|47573.03
18:29:38|47595.64
18:29:39|47595.65
18:29:40|47595.65
18:29:41|47598.64
18:29:42|47599.63
18:29:43|47599.63
18:29:44|47599.63
18:29:45|47598.84
18:29:47|47599.23
18:29:48|47599.23
18:29:49|47598.85
18:29:50|47598.85
18:29:50|47598.85
18:29:52|47598.85
18:29:52|47598.85
18:29:53|47598.85
18:29:54|47598.85
18:29:56|47598.85
18:29:56|47598.85
18:29:57|47598.85
18:29:59|47598.85
18:30:00|47598.85
18:30:00|47598.85
18:30:02|47598.85
18:30:02|47598.85
18:30:04|47598.85
18:30:05|47598.85
18:30:06|47598.85
18:30:08|47598.85
18:30:09|47598.85
18:30:11|47598.85
18:30:11|47598.85
18:30:12|47598.85
18:30:13|47598.85
18:30:14|47598.85
18:30:15|47598.85
18:30:16|47598.85
18:30:17|47598.85
18:30:18|47575.64
18:30:19|47575.64
18:30:20|47575.64
18:30:22|47575.64
18:30:23|47575.64
18:30:24|47575.64
18:30:25|47575.64
18:30:26|47575.64
18:30:27|47575.64
18:30:28|47575.64
18:30:29|47575.64
18:30:30|47575.64
18:30:31|47575.64
18:30:32|47575.64
18:30:33|47550.01
18:30:34|47550.01
18:30:35|47550.01
18:30:36|47557.14
18:30:37|47550.01
18:30:38|47550.01
18:30:39|47550.01
18:30:40|47550.01
18:30:41|47550.01
18:30:42|47550.01
18:30:43|47550.01
18:30:44|47550.
18:30:44|47540.61
18:30:46|47540.61
18:30:47|47540.61
18:30:48|47540.61
18:30:49|47540.61
18:30:49|47546.28
18:30:51|47546.28
18:30:51|47548.14
18:30:53|47548.14
18:30:53|47548.14
18:30:55|47548.14
18:30:57|47548.14
18:30:58|47548.14
18:30:58|47548.14
18:31:00|47548.14
18:31:01|47548.14
18:31:02|47548.14
18:31:02|47548.14
18:31:04|47548.14
18:31:04|47548.14
18:31:06|47556.66
18:31:07|47556.66
18:31:08|47556.66
18:31:10|47556.66
18:31:11|47556.66
18:31:11|47556.66
18:31:13|47556.66
18:31:13|47556.66
18:31:14|47556.66
18:31:16|47561.87
18:31:17|47561.87
18:31:18|47561.87
18:31:19|47561.87
18:31:20|47561.87
18:31:21|47561.87
18:31:22|47561.87
18:31:23|47561.87
18:31:24|47561.87
18:31:25|47561.87
18:31:26|47561.87
18:31:27|47561.87
18:31:28|47561.87
18:31:29|47561.87
18:31:30|47561.87
18:31:31|47561.87
18:31:32|47561.87
18:31:33|47561.87
18:31:34|47561.87
18:31:35|47561.87
18:31:36|47561.87
18:31:37|47561.87
18:31:38|47561.87
18:31:39|47561.87
18:31:40|47561.87
18:31:41|47561.87
18:31:42|47549.46
18:31:43|47549.46
18:31:44|47549.46
18:31:45|47549.46
18:31:46|47549.46
18:31:47|47549.46
18:31:48|47548.43
18:31:50|47542.03
18:31:51|47542.03
18:31:51|47542.03
18:31:53|47542.03
18:31:53|47542.03
18:31:54|47542.03
18:31:55|47542.03
18:31:56|47542.03
18:31:58|47542.03
18:31:59|47542.03
18:32:00|47548.06
18:32:01|47548.52
18:32:03|47548.52
18:32:05|47548.52
18:32:05|47548.52
18:32:06|47548.52
18:32:08|47548.52
18:32:10|47548.52
18:32:10|47548.52
18:32:11|47548.52
18:32:13|47548.52
18:32:14|47548.52
18:32:16|47548.52
18:32:17|47548.52
18:32:18|47548.52
18:32:20|47542.22
18:32:21|47542.22
18:32:22|47542.22
18:32:22|47542.22
18:32:24|47539.82
18:32:25|47539.82
18:32:26|47539.82
18:32:27|47539.82
18:32:28|47539.82
18:32:29|47539.82
18:32:30|47539.82
18:32:31|47539.82
18:32:32|47539.82
18:32:33|47539.82
18:32:34|47539.82
18:32:35|47539.82
18:32:36|47539.82
18:32:38|47539.82
18:32:39|47539.82
18:32:40|47539.82
18:32:41|47539.82
18:32:42|47539.82
18:32:43|47539.82
18:32:44|47539.82
18:32:45|47534.91
18:32:47|47534.91
18:32:48|47534.91
18:32:49|47534.91
18:32:50|47534.91
18:32:51|47534.91
18:32:52|47534.91
18:32:53|47534.91
18:32:54|47521.45
18:32:55|47521.45
18:32:57|47521.45
18:32:57|47521.45
18:32:59|47521.45
18:33:00|47521.45
18:33:00|47521.45
18:33:02|47521.45
18:33:03|47518.92
18:33:03|47518.92
18:33:05|47518.92
18:33:05|47518.92
18:33:07|47512.72
18:33:08|47512.72
18:33:10|47474.35
18:33:12|47466.2
18:33:12|47466.2
18:33:13|47469.31
18:33:14|47469.31
18:33:15|47469.31
18:33:16|47469.31
18:33:18|47453.84
18:33:18|47449.78
18:33:20|47448.45
18:33:20|47452.19
18:33:22|47452.19
18:33:23|47452.19
18:33:24|47455.33
18:33:25|47455.33
18:33:26|47454.07
18:33:27|47450.2
18:33:28|47450.2
18:33:29|47459.48
18:33:30|47459.48
18:33:31|47453.49
18:33:32|47453.49
18:33:33|47453.49
18:33:34|47453.49
18:33:35|47454.64
18:33:36|47447.8
18:33:37|47447.12
18:33:37|47447.12
18:33:39|47447.12
18:33:40|47447.12
18:33:40|47447.12
18:33:42|47447.12
18:33:43|47447.12
18:33:44|47447.12
18:33:45|47447.12
18:33:46|47435.38
18:33:47|47435.38
18:33:47|47432.19
18:33:50|47432.19
18:33:50|47432.19
18:33:51|47432.19
18:33:52|47432.19
18:33:53|47432.19
18:33:54|47432.19
18:33:55|47422.5
18:33:56|47431.3
18:33:57|47443.9
18:33:58|47443.9
18:33:59|47442.5
18:34:00|47442.5
18:34:01|47442.5
18:34:02|47442.5
18:34:03|47442.5
18:34:04|47442.5
18:34:05|47442.5
18:34:06|47442.5
18:34:07|47442.5
18:34:09|47437.48
18:34:10|47449.15
18:34:11|47449.15
18:34:13|47451.91
18:34:14|47451.91
18:34:16|47446.03
18:34:17|47446.03
18:34:18|47428.92
18:34:19|47431.99
18:34:19|47427.69
18:34:20|47427.69
18:34:22|47427.69
18:34:23|47427.69
18:34:24|47427.69
18:34:24|47427.69
18:34:25|47403.59
18:34:27|47395.52
18:34:28|47391.82
18:34:29|47391.82
18:34:30|47391.82
18:34:31|47391.82
18:34:32|47391.82
18:34:33|47391.82
18:34:34|47391.82
18:34:35|47415.47
18:34:36|47415.47
18:34:37|47415.47
18:34:38|47415.47
18:34:39|47415.47
18:34:40|47415.47
18:34:41|47415.47
18:34:42|47415.47
18:34:43|47415.47
18:34:44|47415.47
18:34:45|47415.47
18:34:46|47415.47
18:34:47|47415.47
18:34:48|47415.47
18:34:49|47415.47
18:34:51|47415.47
18:34:52|47415.47
18:34:53|47415.47
18:34:54|47417.25
18:34:55|47417.25
18:34:56|47417.25
18:34:57|47417.25
18:34:58|47417.25
18:34:59|47417.25
18:35:00|47421.98
18:35:01|47421.98
18:35:02|47421.98
18:35:03|47421.98
18:35:03|47421.98
18:35:05|47421.98
18:35:06|47421.97
18:35:07|47421.97
18:35:08|47438.33
18:35:09|47438.33
18:35:11|47453.27
18:35:12|47453.27
18:35:13|47453.27
18:35:15|47451.31
18:35:16|47450.39
18:35:16|47450.39
18:35:18|47450.39
18:35:19|47465.76
18:35:20|47470.7
18:35:21|47471.19
18:35:22|47478.33
18:35:23|47478.33
18:35:24|47478.33
18:35:24|47478.33
18:35:25|47490.13
18:35:27|47490.18
18:35:28|47490.18
18:35:29|47490.18
18:35:29|47490.18
18:35:31|47490.18
18:35:32|47490.18
18:35:33|47489.2
18:35:34|47485.83
18:35:34|47485.83
18:35:36|47481.12
18:35:37|47482.37
18:35:38|47482.37
18:35:40|47497.66
18:35:40|47497.66
18:35:41|47497.66
18:35:42|47497.66
18:35:43|47497.66
18:35:44|47497.66
18:35:45|47497.66
18:35:46|47497.66
18:35:47|47497.66
18:35:48|47497.66
18:35:49|47497.66
18:35:50|47497.66
18:35:51|47475.68
18:35:52|47475.68
18:35:53|47476.83
18:35:54|47480.15
18:35:55|47480.15
18:35:56|47480.15
18:35:57|47477.9
18:35:58|47481.47
18:35:59|47481.47
18:36:00|47481.47
18:36:01|47481.47
18:36:02|47478.78
18:36:04|47478.78
18:36:05|47478.78
18:36:07|47479.4
18:36:07|47479.4
18:36:08|47479.4
18:36:09|47486.99
18:36:10|47486.99
18:36:11|47486.99
18:36:12|47486.99
18:36:14|47488.32
18:36:15|47488.32
18:36:16|47489.78
18:36:17|47489.78
18:36:19|47489.78
18:36:20|47497.76
18:36:20|47497.76
18:36:21|47497.76
18:36:23|47495.31
18:36:23|47495.31
18:36:25|47502.
18:36:25|47502.
18:36:27|47502.
18:36:28|47502.
18:36:29|47502.
18:36:30|47502.
18:36:31|47502.
18:36:32|47502.
18:36:33|47502.
18:36:34|47502.
18:36:35|47525.52
18:36:36|47533.15
18:36:37|47533.15
18:36:38|47536.66
18:36:39|47536.66
18:36:40|47536.66
18:36:41|47536.66
18:36:42|47536.66
18:36:43|47536.66
18:36:44|47536.66
18:36:46|47536.66
18:36:46|47536.66
18:36:48|47530.34
18:36:48|47530.34
18:36:49|47530.34
18:36:51|47530.34
18:36:52|47530.34
18:36:52|47530.34
18:36:53|47538.58
18:36:54|47538.67
18:36:56|47538.67
18:36:57|47549.05
18:36:57|47549.05
18:36:58|47549.05
18:36:59|47552.82
18:37:01|47552.82
18:37:02|47563.26
18:37:03|47563.26
18:37:03|47563.26
18:37:04|47563.26
18:37:05|47563.26
18:37:07|47539.
18:37:07|47539.
18:37:09|47539.
18:37:10|47539.
18:37:10|47539.
18:37:12|47539.
18:37:13|47539.
18:37:15|47539.
18:37:17|47557.2
18:37:18|47557.2
18:37:19|47557.2
18:37:21|47557.09
18:37:22|47557.09
18:37:22|47557.09
18:37:24|47557.09
18:37:25|47557.09
18:37:26|47557.09
18:37:27|47557.09
18:37:28|47541.94
18:37:29|47546.02
18:37:30|47546.02
18:37:31|47546.02
18:37:32|47546.02
18:37:33|47546.02
18:37:34|47546.02
18:37:35|47546.02
18:37:36|47557.18
18:37:37|47557.19
18:37:38|47557.18
18:37:39|47557.18
18:37:40|47557.18
18:37:41|47557.18
18:37:42|47563.27
18:37:43|47563.27
18:37:44|47563.27
18:37:45|47563.27
18:37:46|47563.27
18:37:47|47563.27
18:37:48|47563.27
18:37:49|47563.27
18:37:50|47563.27
18:37:51|47563.27
18:37:52|47563.27
18:37:54|47563.27
18:37:54|47567.17
18:37:55|47567.17
18:37:57|47567.17
18:37:57|47567.17
18:37:58|47567.17
18:38:00|47567.17
18:38:01|47567.17
18:38:02|47567.17
18:38:03|47567.17
18:38:04|47567.17
18:38:05|47567.17
18:38:06|47567.17
18:38:07|47567.17
18:38:08|47567.17
18:38:09|47567.17
18:38:10|47567.17
18:38:11|47567.17
18:38:12|47567.17
18:38:14|47567.17
18:38:16|47567.17
18:38:17|47567.17
18:38:19|47567.17
18:38:20|47567.17
18:38:21|47567.17
18:38:22|47567.17
18:38:23|47567.17
18:38:24|47567.17
18:38:25|47567.17
18:38:26|47567.17
18:38:27|47567.17
18:38:28|47567.17
18:38:29|47567.17
18:38:30|47567.17
18:38:31|47567.17
18:38:33|47567.17
18:38:33|47567.17
18:38:34|47522.25
18:38:36|47522.25
18:38:37|47522.25
18:38:38|47522.25
18:38:38|47522.25
18:38:40|47522.25
18:38:41|47522.25
18:38:41|47508.34
18:38:42|47508.34
18:38:44|47508.34
18:38:45|47508.34
18:38:46|47508.34
18:38:47|47508.34
18:38:48|47508.34
18:38:49|47516.23
18:38:50|47516.23
18:38:51|47516.23
18:38:52|47516.23
18:38:53|47516.23
18:38:55|47521.95
18:38:56|47521.95
18:38:58|47521.95
18:38:58|47521.95
18:38:59|47521.95
18:39:00|47521.95
18:39:01|47521.95
18:39:02|47521.95
18:39:03|47521.95
18:39:04|47521.95
18:39:05|47521.95
18:39:06|47521.95
18:39:07|47521.95
18:39:08|47521.95
18:39:09|47521.95
18:39:10|47521.95
18:39:11|47510.84
18:39:12|47510.82
18:39:14|47510.82
18:39:15|47510.82
18:39:17|47503.05
18:39:17|47503.05
18:39:18|47505.36
18:39:19|47505.36
18:39:20|47505.36
18:39:22|47508.92
18:39:24|47508.92
18:39:25|47508.92
18:39:26|47508.92
18:39:27|47508.92
18:39:28|47508.92
18:39:29|47508.91
18:39:30|47508.91
18:39:32|47508.91
18:39:32|47508.91
18:39:34|47508.91
18:39:35|47508.91
18:39:36|47508.91
18:39:38|47508.91
18:39:40|47508.91
18:39:40|47508.91
18:39:42|47508.91
18:39:43|47508.91
18:39:45|47516.25
18:39:45|47516.25
18:39:46|47513.2
18:39:48|47513.2
18:39:48|47513.2
18:39:49|47513.69
18:39:50|47512.92
18:39:52|47509.71
18:39:53|47509.71
18:39:53|47509.71
18:39:55|47509.71
18:39:56|47509.71
18:39:57|47509.71
18:39:58|47510.37
18:40:00|47510.37
18:40:01|47515.39
18:40:02|47515.39
18:40:03|47515.39
18:40:04|47515.39
18:40:05|47515.39
18:40:06|47522.32
18:40:07|47522.32
18:40:08|47522.32
18:40:09|47522.32
18:40:10|47522.32
18:40:11|47522.55
18:40:12|47522.55
18:40:13|47526.99
18:40:14|47526.99
18:40:16|47526.99
18:40:18|47526.99
18:40:19|47526.99
18:40:21|47534.71
18:40:21|47534.71
18:40:22|47534.71
18:40:23|47534.71
18:40:24|47535.59
18:40:26|47527.52
18:40:27|47527.52
18:40:28|47518.04
18:40:29|47508.95
18:40:30|47508.95
18:40:31|47508.95
18:40:32|47512.25
18:40:33|47512.25
18:40:34|47516.03
18:40:35|47516.03
18:40:36|47527.5
18:40:37|47527.5
18:40:38|47527.5
18:40:39|47527.5
18:40:40|47527.5
18:40:41|47527.5
18:40:42|47527.14
18:40:43|47527.14
18:40:44|47527.14
18:40:45|47527.14
18:40:46|47527.14
18:40:47|47527.14
18:40:48|47529.31
18:40:49|47529.31
18:40:50|47529.31
18:40:51|47529.31
18:40:52|47529.31
18:40:53|47529.31
18:40:54|47529.31
18:40:55|47529.31
18:40:56|47529.31
18:40:57|47529.31
18:40:58|47529.98
18:40:59|47529.98
18:41:00|47523.7
18:41:01|47523.7
18:41:02|47523.7
18:41:03|47510.07
18:41:04|47505.41
18:41:05|47505.41
18:41:06|47506.44
18:41:07|47506.44
18:41:08|47504.78
18:41:09|47505.98
18:41:10|47505.98
18:41:11|47505.98
18:41:12|47505.98
18:41:13|47505.98
18:41:14|47505.98
18:41:15|47505.98
18:41:17|47505.98
18:41:18|47497.25
18:41:19|47497.25
18:41:20|47497.25
18:41:21|47497.25
18:41:23|47497.25
18:41:24|47497.25
18:41:25|47497.25
18:41:26|47497.25
18:41:27|47497.25
18:41:28|47474.77
18:41:30|47474.77
18:41:31|47474.77
18:41:32|47481.41
18:41:33|47482.34
18:41:34|47482.34
18:41:35|47482.34
18:41:37|47482.34
18:41:37|47482.34
18:41:38|47489.43
18:41:39|47489.43
18:41:40|47489.43
18:41:41|47489.43
18:41:42|47489.43
18:41:43|47489.43
18:41:45|47493.84
18:41:46|47493.84
18:41:47|47493.84
18:41:47|47491.77
18:41:48|47486.08
18:41:49|47486.08
18:41:51|47486.08
18:41:52|47486.08
18:41:53|47478.4
18:41:54|47474.81
18:41:54|47474.81
18:41:56|47474.81
18:41:56|47474.81
18:41:59|47474.81
18:41:59|47474.81
18:42:00|47474.81
18:42:01|47474.81
18:42:02|47474.81
18:42:03|47472.92
18:42:04|47474.98
18:42:05|47474.98
18:42:07|47457.25
18:42:08|47449.08
18:42:09|47442.01
18:42:10|47442.01
18:42:11|47447.87
18:42:12|47445.42
18:42:13|47443.19
18:42:14|47443.19
18:42:15|47443.19
18:42:16|47443.19
18:42:17|47457.6
18:42:19|47457.6
18:42:19|47463.15
18:42:20|47463.15
18:42:22|47451.62
18:42:23|47451.62
18:42:24|47451.62
18:42:25|47451.62
18:42:26|47451.62
18:42:27|47451.62
18:42:28|47451.62
18:42:29|47451.62
18:42:30|47451.62
18:42:31|47461.67
18:42:32|47461.67
18:42:33|47461.67
18:42:34|47461.67
18:42:35|47461.67
18:42:36|47480.3
18:42:37|47480.3
18:42:38|47480.3
18:42:39|47480.3
18:42:40|47480.3
18:42:41|47480.3
18:42:42|47470.71
18:42:43|47470.71
18:42:44|47468.69
18:42:45|47473.93
18:42:46|47473.93
18:42:47|47473.93
18:42:48|47473.01
18:42:49|47473.01
18:42:50|47473.01
18:42:51|47468.25
18:42:52|47468.25
18:42:53|47474.42
18:42:54|47475.11
18:42:55|47477.05
18:42:56|47477.05
18:42:57|47477.05
18:42:58|47477.05
18:43:00|47477.05
18:43:00|47477.05
18:43:01|47477.05
18:43:02|47481.02
18:43:03|47481.02
18:43:04|47481.02
18:43:06|47481.02
18:43:07|47481.02
18:43:08|47481.02
18:43:09|47481.02
18:43:09|47481.02
18:43:12|47489.79
18:43:12|47489.79
18:43:13|47489.79
18:43:14|47496.47
18:43:15|47496.47
18:43:17|47496.47
18:43:19|47504.95
18:43:19|47504.1
18:43:20|47509.72
18:43:21|47509.72
18:43:22|47509.72
18:43:23|47513.89
18:43:24|47513.89
18:43:25|47513.89
18:43:26|47513.89
18:43:27|47519.31
18:43:29|47529.85
18:43:31|47529.85
18:43:31|47529.85
18:43:32|47529.85
18:43:34|47529.85
18:43:35|47529.85
18:43:35|47512.35
18:43:36|47512.35
18:43:38|47512.35
18:43:38|47512.35
18:43:39|47512.88
18:43:41|47508.88
18:43:42|47513.68
18:43:43|47513.68
18:43:44|47513.68
18:43:45|47513.68
18:43:46|47513.68
18:43:47|47513.68
18:43:48|47513.68
18:43:49|47513.68
18:43:50|47513.68
18:43:51|47513.68
18:43:52|47513.68
18:43:54|47513.68
18:43:55|47513.68
18:43:55|47504.51
18:43:57|47504.51
18:43:58|47504.51
18:43:59|47504.51
18:44:00|47504.51
18:44:00|47504.51
18:44:01|47504.51
18:44:03|47504.51
18:44:04|47504.51
18:44:05|47504.51
18:44:06|47504.51
18:44:07|47504.51
18:44:08|47524.26
18:44:09|47524.35
18:44:10|47521.96
18:44:11|47521.96
18:44:12|47521.96
18:44:13|47521.96
18:44:14|47521.96
18:44:15|47521.96
18:44:16|47521.96
18:44:18|47521.96
18:44:19|47521.96
18:44:20|47521.48
18:44:22|47521.52
18:44:22|47521.52
18:44:23|47529.8
18:44:25|47529.8
18:44:26|47529.8
18:44:27|47525.21
18:44:28|47520.68
18:44:29|47523.32
18:44:30|47523.32
18:44:31|47520.67
18:44:32|47520.67
18:44:33|47520.67
18:44:34|47520.67
18:44:35|47520.67
18:44:36|47520.67
18:44:36|47520.62
18:44:38|47520.62
18:44:39|47520.62
18:44:39|47520.62
18:44:41|47520.62
18:44:42|47520.62
18:44:43|47520.62
18:44:43|47520.62
18:44:45|47520.62
18:44:46|47520.62
18:44:47|47520.62
18:44:48|47520.62
18:44:49|47520.62
18:44:50|47520.62
18:44:50|47520.62
18:44:52|47520.62
18:44:52|47520.62
18:44:54|47520.62
18:44:55|47520.62
18:44:56|47520.31
18:44:56|47520.31
18:44:59|47520.31
18:44:59|47520.31
18:45:00|47520.31
18:45:01|47520.31
18:45:02|47520.31
18:45:03|47520.31
18:45:04|47520.31
18:45:06|47520.31
18:45:07|47520.31
18:45:08|47517.18
18:45:09|47517.17
18:45:10|47517.17
18:45:11|47517.17
18:45:12|47509.08
18:45:13|47508.95
18:45:14|47508.95
18:45:14|47508.95
18:45:16|47508.95
18:45:17|47508.95
18:45:18|47508.95
18:45:19|47508.95
18:45:20|47508.95
18:45:21|47500.67
18:45:23|47500.67
18:45:23|47500.67
18:45:25|47500.67
18:45:26|47500.67
18:45:27|47500.67
18:45:28|47500.67
18:45:29|47500.67
18:45:30|47500.67
18:45:31|47500.67
18:45:32|47500.67
18:45:33|47500.67
18:45:34|47500.67
18:45:35|47500.67
18:45:36|47500.67
18:45:37|47500.67
18:45:38|47500.67
18:45:40|47500.67
18:45:41|47500.67
18:45:42|47500.67
18:45:43|47500.67
18:45:44|47500.67
18:45:45|47500.67
18:45:46|47500.67
18:45:47|47500.67
18:45:48|47500.67
18:45:49|47500.67
18:45:50|47500.67
18:45:51|47500.67
18:45:52|47500.67
18:45:53|47500.67
18:45:54|47500.67
18:45:55|47500.67
18:45:57|47500.67
18:45:58|47500.67
18:45:59|47500.67
18:45:59|47500.67
18:46:01|47500.67
18:46:02|47500.67
18:46:03|47500.67
18:46:03|47500.67
18:46:05|47500.67
18:46:06|47500.67
18:46:07|47500.67
18:46:08|47531.26
18:46:09|47531.26
18:46:10|47531.26
18:46:10|47531.26
18:46:11|47531.25
18:46:13|47531.25
18:46:14|47531.25
18:46:15|47531.25
18:46:16|47531.25
18:46:16|47531.25
18:46:18|47531.25
18:46:18|47531.25
18:46:19|47531.25
18:46:22|47531.3
18:46:23|47531.27
18:46:24|47531.27
18:46:25|47531.27
18:46:26|47531.27
18:46:27|47531.27
18:46:28|47531.27
18:46:29|47538.76
18:46:30|47538.34
18:46:31|47537.21
18:46:32|47537.21
18:46:33|47537.21
18:46:34|47532.04
18:46:36|47532.04
18:46:36|47543.15
18:46:38|47543.15
18:46:40|47543.15
18:46:40|47543.15
18:46:41|47543.15
18:46:42|47543.15
18:46:44|47544.32
18:46:45|47544.32
18:46:46|47544.32
18:46:47|47544.32
18:46:48|47544.32
18:46:49|47544.32
18:46:50|47551.55
18:46:51|47551.55
18:46:52|47551.55
18:46:53|47551.55
18:46:54|47553.98
18:46:55|47540.44
18:46:57|47540.44
18:46:57|47540.44
18:46:58|47540.44
18:46:59|47540.44
18:47:00|47540.44
18:47:02|47540.44
18:47:03|47540.44
18:47:04|47540.44
18:47:05|47540.44
18:47:06|47540.44
18:47:07|47540.44
18:47:08|47540.44
18:47:09|47545.21
18:47:10|47545.21
18:47:11|47545.21
18:47:12|47545.21
18:47:13|47545.21
18:47:14|47545.21
18:47:15|47545.21
18:47:16|47545.21
18:47:17|47545.21
18:47:18|47556.62
18:47:19|47556.62
18:47:20|47556.62
18:47:21|47556.62
18:47:23|47556.62
18:47:25|47556.62
18:47:25|47556.62
18:47:26|47556.62
18:47:27|47556.62
18:47:28|47556.62
18:47:29|47556.62
18:47:31|47556.62
18:47:32|47556.62
18:47:33|47556.62
18:47:34|47556.62
18:47:35|47556.62
18:47:35|47556.62
18:47:37|47556.62
18:47:37|47556.62
18:47:39|47556.62
18:47:40|47555.38
18:47:41|47555.38
18:47:42|47555.38
18:47:43|47555.38
18:47:43|47555.38
18:47:45|47555.38
18:47:46|47555.38
18:47:47|47555.38
18:47:48|47555.38
18:47:49|47555.38
18:47:50|47555.38
18:47:51|47555.38
18:47:52|47555.38
18:47:53|47555.38
18:47:54|47556.37
18:47:54|47556.37
18:47:56|47556.37
18:47:56|47556.37
18:47:58|47556.37
18:47:59|47556.37
18:48:00|47556.37
18:48:00|47556.37
18:48:02|47556.37
18:48:03|47556.37
18:48:04|47556.37
18:48:05|47556.37
18:48:05|47556.37
18:48:07|47556.37
18:48:07|47556.37
18:48:09|47557.23
18:48:10|47557.23
18:48:11|47557.23
18:48:12|47557.23
18:48:13|47557.23
18:48:13|47557.23
18:48:15|47557.23
18:48:16|47557.23
18:48:17|47557.23
18:48:18|47557.23
18:48:19|47557.23
18:48:19|47555.23
18:48:21|47555.23
18:48:21|47555.23
18:48:24|47555.23
18:48:25|47555.23
18:48:26|47555.23
18:48:27|47555.23
18:48:28|47555.23
18:48:29|47555.23
18:48:30|47555.23
18:48:31|47555.23
18:48:32|47555.23
18:48:33|47552.58
18:48:34|47552.58
18:48:35|47552.58
18:48:37|47552.58
18:48:38|47552.58
18:48:39|47552.58
18:48:40|47552.58
18:48:41|47552.58
18:48:42|47552.58
18:48:43|47552.58
18:48:43|47552.58
18:48:45|47552.58
18:48:45|47552.58
18:48:47|47552.58
18:48:48|47552.58
18:48:49|47552.58
18:48:50|47552.58
18:48:51|47552.58
18:48:52|47552.58
18:48:53|47552.58
18:48:54|47552.58
18:48:55|47552.58
18:48:55|47552.58
18:48:57|47552.58
18:48:58|47564.94
18:48:59|47564.94
18:48:59|47564.94
18:49:01|47564.94
18:49:02|47564.94
18:49:02|47564.95
18:49:04|47570.81
18:49:04|47571.98
18:49:07|47572.67
18:49:08|47572.67
18:49:09|47572.67
18:49:09|47571.34
18:49:11|47571.34
18:49:12|47571.34
18:49:13|47571.34
18:49:14|47571.34
18:49:15|47571.34
18:49:17|47571.34
18:49:17|47571.34
18:49:18|47571.34
18:49:20|47571.34
18:49:20|47571.34
18:49:21|47571.34
18:49:23|47571.34
18:49:24|47571.34
18:49:26|47545.18
18:49:27|47545.18
18:49:29|47545.43
18:49:31|47547.08
18:49:31|47547.08
18:49:32|47547.08
18:49:33|47547.08
18:49:34|47547.08
18:49:35|47547.63
18:49:36|47547.63
18:49:37|47547.63
18:49:38|47547.63
18:49:40|47547.63
18:49:40|47547.63
18:49:42|47547.63
18:49:43|47547.63
18:49:44|47540.9
18:49:44|47535.77
18:49:46|47535.02
18:49:47|47535.02
18:49:48|47535.02
18:49:49|47535.02
18:49:50|47535.02
18:49:51|47535.02
18:49:52|47535.02
18:49:53|47535.02
18:49:53|47535.02
18:49:55|47535.02
18:49:56|47534.98
18:49:57|47534.98
18:49:58|47534.98
18:49:58|47534.98
18:50:00|47520.78
18:50:01|47516.35
18:50:02|47516.35
18:50:03|47521.04
18:50:03|47521.04
18:50:05|47521.04
18:50:07|47521.04
18:50:07|47521.04
18:50:09|47505.01
18:50:09|47505.01
18:50:10|47505.01
18:50:11|47505.01
18:50:12|47505.01
18:50:13|47505.01
18:50:14|47505.01
18:50:15|47505.01
18:50:16|47514.4
18:50:17|47517.04
18:50:18|47517.32
18:50:19|47517.32
18:50:20|47517.32
18:50:21|47515.02
18:50:22|47515.02
18:50:23|47515.02
18:50:25|47515.02
18:50:26|47515.02
18:50:27|47515.02
18:50:29|47515.02
18:50:29|47515.02
18:50:31|47515.02
18:50:32|47515.02
18:50:33|47515.02
18:50:34|47515.02
18:50:35|47515.02
18:50:36|47515.02
18:50:37|47515.02
18:50:38|47515.02
18:50:40|47514.4
18:50:41|47514.4
18:50:42|47514.4
18:50:43|47514.4
18:50:44|47514.4
18:50:45|47514.4
18:50:46|47514.4
18:50:47|47514.4
18:50:48|47509.39
18:50:49|47509.39
18:50:50|47509.39
18:50:51|47509.39
18:50:52|47509.39
18:50:53|47509.39
18:50:54|47509.39
18:50:55|47509.39
18:50:56|47509.39
18:50:58|47509.39
18:50:59|47509.39
18:51:00|47509.39
18:51:01|47509.39
18:51:02|47521.77
18:51:03|47521.77
18:51:04|47521.77
18:51:05|47521.77
18:51:07|47521.77
18:51:07|47521.77
18:51:08|47521.77
18:51:10|47521.77
18:51:10|47521.77
18:51:11|47521.77
18:51:13|47521.77
18:51:14|47521.77
18:51:16|47521.77
18:51:16|47521.77
18:51:17|47521.77
18:51:19|47521.77
18:51:19|47521.77
18:51:21|47521.77
18:51:21|47517.79
18:51:22|47517.79
18:51:24|47517.79
18:51:24|47517.79
18:51:26|47517.79
18:51:27|47517.79
18:51:29|47517.79
18:51:29|47517.79
18:51:31|47517.79
18:51:31|47517.79
18:51:33|47535.63
18:51:33|47535.63
18:51:35|47537.33
18:51:35|47537.41
18:51:36|47537.41
18:51:38|47537.41
18:51:39|47537.41
18:51:39|47537.41
18:51:40|47537.41
18:51:42|47537.41
18:51:42|47537.41
18:51:44|47537.41
18:51:44|47537.41
18:51:46|47537.41
18:51:46|47537.41
18:51:47|47537.41
18:51:48|47550.76
18:51:49|47550.76
18:51:50|47550.76
18:51:52|47550.76
18:51:53|47550.76
18:51:54|47550.76
18:51:55|47550.76
18:51:56|47550.76
18:51:57|47550.76
18:51:58|47550.76
18:51:59|47550.76
18:52:00|47550.76
18:52:01|47550.76
18:52:02|47560.11
18:52:03|47560.11
18:52:04|47560.11
18:52:05|47560.11
18:52:06|47561.3
18:52:07|47551.91
18:52:08|47551.91
18:52:09|47551.91
18:52:10|47551.91
18:52:11|47551.91
18:52:12|47551.91
18:52:13|47551.91
18:52:14|47551.91
18:52:15|47563.89
18:52:16|47563.89
18:52:17|47563.89
18:52:18|47563.89
18:52:19|47563.89
18:52:21|47563.89
18:52:22|47563.89
18:52:23|47563.89
18:52:24|47563.89
18:52:25|47563.89
18:52:26|47563.89
18:52:27|47563.89
18:52:29|47558.78
18:52:29|47558.79
18:52:30|47558.79
18:52:31|47558.79
18:52:32|47558.79
18:52:33|47558.79
18:52:35|47558.79
18:52:36|47558.79
18:52:37|47558.79
18:52:38|47558.79
18:52:39|47568.36
18:52:40|47571.73
18:52:40|47569.71
18:52:42|47569.71
18:52:44|47569.71
18:52:45|47569.71
18:52:46|47569.71
18:52:47|47563.58
18:52:48|47563.58
18:52:49|47563.73
18:52:50|47563.73
18:52:51|47563.73
18:52:52|47563.73
18:52:53|47563.73
18:52:54|47562.37
18:52:55|47562.37
18:52:56|47555.63
18:52:57|47555.63
18:52:58|47555.63
18:52:59|47555.63
18:53:00|47555.63
18:53:01|47555.63
18:53:02|47555.63
18:53:03|47555.63
18:53:04|47555.63
18:53:05|47555.63
18:53:06|47555.63
18:53:07|47555.63
18:53:09|47555.63
18:53:10|47555.63
18:53:11|47555.63
18:53:11|47555.63
18:53:13|47555.63
18:53:13|47548.03
18:53:14|47548.03
18:53:15|47548.03
18:53:17|47548.03
18:53:18|47548.03
18:53:19|47548.03
18:53:19|47548.03
18:53:21|47548.03
18:53:21|47548.03
18:53:22|47548.03
18:53:24|47548.03
18:53:25|47548.03
18:53:26|47550.59
18:53:27|47556.32
18:53:29|47559.46
18:53:30|47558.42
18:53:31|47558.42
18:53:33|47558.42
18:53:34|47558.42
18:53:36|47561.57
18:53:36|47561.57
18:53:37|47561.57
18:53:39|47561.57
18:53:40|47561.57
18:53:41|47561.57
18:53:42|47561.57
18:53:44|47561.57
18:53:44|47559.15
18:53:45|47559.15
18:53:46|47559.15
18:53:47|47559.15
18:53:48|47559.15
18:53:49|47555.73
18:53:50|47555.73
18:53:51|47555.73
18:53:53|47555.73
18:53:53|47555.73
18:53:55|47555.73
18:53:56|47555.73
18:53:57|47555.73
18:53:58|47555.73
18:53:59|47555.73
18:54:00|47555.73
18:54:01|47555.73
18:54:02|47555.73
18:54:03|47549.94
18:54:04|47549.94
18:54:04|47549.08
18:54:06|47549.08
18:54:07|47549.08
18:54:08|47549.08
18:54:09|47549.08
18:54:09|47549.08
18:54:11|47549.08
18:54:11|47549.08
18:54:13|47549.08
18:54:14|47549.08
18:54:14|47549.08
18:54:16|47549.08
18:54:17|47552.05
18:54:18|47552.05
18:54:19|47552.05
18:54:20|47552.05
18:54:20|47552.05
18:54:22|47552.05
18:54:23|47552.05
18:54:23|47552.05
18:54:26|47552.05
18:54:26|47552.05
18:54:27|47552.05
18:54:29|47552.05
18:54:31|47556.59
18:54:32|47556.59
18:54:33|47556.59
18:54:34|47556.59
18:54:35|47558.96
18:54:35|47558.96
18:54:37|47558.96
18:54:37|47558.96
18:54:38|47558.96
18:54:40|47558.18
18:54:40|47558.18
18:54:42|47558.18
18:54:42|47558.18
18:54:44|47558.24
18:54:44|47553.46
18:54:46|47553.46
18:54:47|47553.46
18:54:48|47553.46
18:54:48|47553.46
18:54:50|47553.46
18:54:50|47553.46
18:54:51|47553.46
18:54:52|47553.46
18:54:53|47553.46
18:54:54|47553.46
18:54:56|47553.46
18:54:56|47553.46
18:54:58|47553.46
18:54:58|47553.46
18:55:00|47553.46
18:55:00|47553.46
18:55:01|47553.46
18:55:02|47553.46
18:55:03|47555.92
18:55:04|47555.92
18:55:05|47555.92
18:55:07|47555.92
18:55:08|47563.51
18:55:08|47563.51
18:55:10|47563.51
18:55:11|47563.51
18:55:12|47563.51
18:55:13|47563.51
18:55:14|47563.51
18:55:15|47563.51
18:55:16|47563.51
18:55:17|47563.51
18:55:19|47563.51
18:55:20|47563.51
18:55:20|47563.51
18:55:21|47563.51
18:55:22|47563.51
18:55:23|47563.51
18:55:25|47563.51
18:55:25|47563.51
18:55:27|47563.51
18:55:28|47543.51
18:55:28|47543.51
18:55:31|47543.51
18:55:32|47543.51
18:55:33|47543.51
18:55:34|47543.51
18:55:36|47543.51
18:55:37|47544.25
18:55:37|47544.25
18:55:39|47544.25
18:55:39|47544.25
18:55:41|47544.25
18:55:41|47544.25
18:55:42|47544.25
18:55:44|47544.25
18:55:45|47544.25
18:55:46|47544.25
18:55:46|47544.25
18:55:48|47544.25
18:55:49|47548.22
18:55:50|47548.22
18:55:50|47548.23
18:55:52|47548.25
18:55:53|47548.25
18:55:54|47548.25
18:55:55|47549.42
18:55:55|47549.42
18:55:57|47549.42
18:55:58|47549.42
18:55:59|47549.42
18:56:00|47549.42
18:56:02|47549.42
18:56:02|47549.42
18:56:03|47549.42
18:56:04|47549.42
18:56:06|47549.42
18:56:06|47549.42
18:56:07|47549.42
18:56:09|47549.42
18:56:10|47549.42
18:56:11|47549.42
18:56:12|47549.42
18:56:14|47549.42
18:56:15|47549.42
18:56:16|47549.42
18:56:17|47549.42
18:56:18|47549.42
18:56:19|47549.42
18:56:20|47549.42
18:56:21|47549.42
18:56:22|47549.42
18:56:23|47549.42
18:56:24|47549.42
18:56:26|47549.42
18:56:27|47549.42
18:56:28|47549.42
18:56:29|47549.42
18:56:30|47549.42
18:56:32|47549.42
18:56:33|47549.42
18:56:35|47549.42
18:56:35|47549.42
18:56:36|47549.42
18:56:37|47549.42
18:56:39|47549.42
18:56:41|47549.42
18:56:41|47549.42
18:56:42|47549.42
18:56:44|47549.42
18:56:46|47549.42
18:56:47|47549.42
18:56:48|47549.42
18:56:49|47549.42
18:56:50|47549.42
18:56:51|47549.42
18:56:52|47549.42
18:56:53|47549.42
18:56:54|47549.42
18:56:55|47549.42
18:56:56|47549.42
18:56:57|47555.88
18:56:58|47558.04
18:56:59|47558.04
18:57:00|47558.04
18:57:01|47558.48
18:57:02|47558.48
18:57:03|47558.48
18:57:04|47558.48
18:57:05|47558.48
18:57:06|47558.48
18:57:07|47558.48
18:57:08|47558.48
18:57:09|47558.48
18:57:10|47558.48
18:57:11|47558.48
18:57:12|47558.48
18:57:13|47558.48
18:57:14|47558.48
18:57:15|47558.48
18:57:16|47558.48
18:57:17|47558.48
18:57:18|47558.48
18:57:20|47558.48
18:57:21|47558.48
18:57:22|47558.48
18:57:23|47558.48
18:57:24|47558.48
18:57:24|47558.48
18:57:25|47543.2
18:57:26|47543.2
18:57:28|47543.2
18:57:28|47543.2
18:57:30|47543.2
18:57:31|47540.91
18:57:33|47540.91
18:57:34|47540.91
18:57:35|47540.91
18:57:37|47532.01
18:57:37|47532.01
18:57:38|47532.01
18:57:39|47532.01
18:57:40|47532.01
18:57:42|47532.01
18:57:43|47532.01
18:57:44|47532.01
18:57:45|47532.01
18:57:46|47532.01
18:57:47|47532.01
18:57:48|47532.01
18:57:50|47532.01
18:57:51|47532.01
18:57:51|47532.01
18:57:53|47532.01
18:57:53|47531.87
18:57:54|47531.87
18:57:55|47520.56
18:57:57|47520.56
18:57:57|47520.56
18:57:59|47520.56
18:57:59|47520.56
18:58:00|47520.56
18:58:01|47520.56
18:58:03|47520.56
18:58:04|47520.56
18:58:05|47520.56
18:58:05|47520.56
18:58:07|47520.56
18:58:07|47519.9
18:58:08|47519.9
18:58:09|47519.9
18:58:10|47519.9
18:58:12|47519.77
18:58:14|47519.77
18:58:14|47519.77
18:58:16|47519.77
18:58:16|47519.77
18:58:18|47519.77
18:58:18|47519.77
18:58:20|47519.77
18:58:21|47519.77
18:58:22|47519.77
18:58:24|47523.28
18:58:24|47523.72
18:58:26|47523.72
18:58:27|47523.72
18:58:28|47523.72
18:58:29|47523.72
18:58:30|47523.72
18:58:30|47523.72
18:58:32|47525.36
18:58:34|47525.36
18:58:35|47525.36
18:58:36|47525.36
18:58:37|47525.36
18:58:38|47525.36
18:58:39|47525.36
18:58:39|47525.36
18:58:41|47525.36
18:58:42|47525.36
18:58:43|47521.98
18:58:44|47521.98
18:58:45|47521.98
18:58:46|47521.98
18:58:46|47521.98
18:58:48|47521.98
18:58:49|47521.98
18:58:51|47521.98
18:58:51|47521.98
18:58:52|47529.27
18:58:53|47529.27
18:58:54|47529.27
18:58:55|47531.65
18:58:56|47531.65
18:58:57|47531.65
18:58:58|47531.65
18:58:59|47531.65
18:59:00|47531.65
18:59:02|47531.65
18:59:02|47536.21
18:59:03|47537.05
18:59:04|47537.05
18:59:05|47537.05
18:59:07|47537.05
18:59:07|47537.05
18:59:08|47537.05
18:59:09|47537.05
18:59:10|47537.05
18:59:11|47537.05
18:59:12|47537.05
18:59:14|47537.05
18:59:15|47543.42
18:59:16|47543.42
18:59:17|47543.42
18:59:18|47543.42
18:59:19|47543.42
18:59:20|47543.42
18:59:21|47543.42
18:59:22|47543.42
18:59:23|47543.42
18:59:24|47543.42
18:59:25|47543.42
18:59:26|47543.42
18:59:27|47543.42
18:59:28|47543.42
18:59:29|47545.06
18:59:30|47545.06
18:59:31|47545.06
18:59:32|47545.06
18:59:33|47545.06
18:59:35|47545.06
18:59:36|47545.06
18:59:38|47545.06
18:59:40|47545.06
18:59:40|47545.06
18:59:41|47545.06
18:59:42|47545.06
18:59:43|47545.06
18:59:44|47545.06
18:59:46|47545.06
18:59:47|47545.06
18:59:48|47545.06
18:59:49|47545.06
18:59:50|47545.06
18:59:51|47545.06
18:59:51|47545.06
18:59:54|47545.06
18:59:54|47545.06
18:59:55|47534.06
18:59:56|47534.06
18:59:57|47534.06
18:59:58|47534.06
18:59:59|47540.
19:00:00|47540.
19:00:01|47540.
19:00:03|47540.
19:00:03|47540.
19:00:05|47540.
19:00:06|47540.
19:00:06|47540.
19:00:08|47540.
19:00:08|47537.61
19:00:09|47537.61
19:00:11|47537.61
19:00:11|47537.61
19:00:13|47537.61
19:00:13|47537.61
19:00:14|47537.61
19:00:16|47537.61
19:00:17|47533.
19:00:17|47533.
19:00:19|47533.
19:00:20|47533.
19:00:22|47533.
19:00:22|47533.
19:00:23|47533.
19:00:24|47533.
19:00:25|47533.
19:00:26|47533.
19:00:27|47533.
19:00:29|47533.
19:00:30|47533.
19:00:31|47533.
19:00:32|47533.
19:00:34|47533.
19:00:35|47533.
19:00:36|47533.
19:00:38|47533.
19:00:38|47533.
19:00:39|47533.
19:00:40|47533.
19:00:41|47533.
19:00:42|47533.
19:00:44|47533.
19:00:45|47533.
19:00:46|47533.
19:00:47|47533.
19:00:48|47533.
19:00:48|47533.
19:00:50|47533.
19:00:51|47524.7
19:00:51|47524.7
19:00:53|47534.31
19:00:55|47534.31
19:00:55|47534.31
19:00:56|47537.48
19:00:57|47543.9
19:00:58|47543.9
19:00:59|47543.9
19:01:00|47543.9
19:01:01|47543.9
19:01:02|47543.9
19:01:03|47543.9
19:01:04|47543.9
19:01:05|47543.9
19:01:06|47543.9
19:01:07|47524.85
19:01:08|47522.06
19:01:10|47522.06
19:01:10|47522.06
19:01:11|47522.06
19:01:12|47522.06
19:01:13|47522.06
19:01:15|47522.06
19:01:16|47520.72
19:01:17|47520.72
19:01:18|47520.72
19:01:19|47520.72
19:01:20|47520.72
19:01:21|47520.72
19:01:22|47520.72
19:01:23|47520.72
19:01:24|47520.72
19:01:25|47520.72
19:01:27|47520.72
19:01:27|47520.72
19:01:28|47520.72
19:01:29|47520.72
19:01:31|47520.72
19:01:31|47520.72
19:01:32|47520.72
19:01:34|47520.72
19:01:35|47520.72
19:01:36|47520.72
19:01:37|47520.72
19:01:38|47538.98
19:01:39|47540.39
19:01:40|47540.39
19:01:42|47542.9
19:01:43|47542.89
19:01:44|47542.89
19:01:45|47542.89
19:01:46|47542.89
19:01:46|47542.89
19:01:48|47542.9
19:01:49|47542.9
19:01:50|47542.9
19:01:51|47542.9
19:01:51|47542.9
19:01:53|47552.61
19:01:54|47552.61
19:01:55|47552.61
19:01:56|47552.61
19:01:57|47552.61
19:01:57|47555.11
19:01:58|47555.11
19:01:59|47555.11
19:02:00|47561.92
19:02:02|47561.92
19:02:03|47561.92
19:02:04|47562.71
19:02:05|47562.72
19:02:05|47562.72
19:02:06|47562.72
19:02:08|47562.72
19:02:08|47562.72
19:02:09|47562.72
19:02:10|47562.72
19:02:12|47562.72
19:02:12|47562.72
19:02:14|47565.69
19:02:15|47565.69
19:02:15|47565.69
19:02:17|47565.69
19:02:17|47565.69
19:02:19|47565.69
19:02:19|47565.69
19:02:20|47565.69
19:02:22|47563.89
19:02:22|47563.89
19:02:23|47563.88
19:02:25|47563.88
19:02:27|47563.88
19:02:27|47563.88
19:02:28|47563.88
19:02:29|47563.88
19:02:30|47563.88
19:02:31|47563.88
19:02:32|47563.88
19:02:33|47563.88
19:02:34|47563.88
19:02:36|47563.88
19:02:37|47563.88
19:02:38|47552.63
19:02:40|47552.63
19:02:41|47552.63
19:02:42|47552.63
19:02:43|47552.63
19:02:44|47552.63
19:02:46|47552.63
19:02:46|47552.63
19:02:48|47552.63
19:02:48|47552.63
19:02:49|47552.63
19:02:50|47552.63
19:02:51|47552.63
19:02:53|47552.63
19:02:54|47552.63
19:02:54|47552.63
19:02:55|47561.31
19:02:57|47561.31
19:02:58|47561.31
19:02:59|47561.31
19:03:00|47561.31
19:03:01|47561.31
19:03:02|47564.96
19:03:03|47564.96
19:03:04|47564.96
19:03:05|47564.96
19:03:06|47564.96
19:03:07|47564.96
19:03:08|47564.96
19:03:09|47564.96
19:03:10|47564.96
19:03:11|47567.55
19:03:12|47576.39
19:03:13|47577.38
19:03:14|47577.38
19:03:15|47577.38
19:03:16|47577.38
19:03:17|47577.38
19:03:19|47571.36
19:03:19|47571.36
19:03:21|47571.36
19:03:22|47571.36
19:03:23|47571.36
19:03:25|47571.36
19:03:26|47571.36
19:03:27|47571.36
19:03:28|47571.36
19:03:29|47571.36
19:03:30|47571.36
19:03:31|47571.36
19:03:32|47559.74
19:03:33|47537.57
19:03:34|47537.57
19:03:35|47539.94
19:03:36|47539.94
19:03:37|47539.94
19:03:38|47539.94
19:03:40|47539.94
19:03:40|47539.94
19:03:42|47552.98
19:03:44|47552.98
19:03:44|47552.98
19:03:45|47552.98
19:03:46|47552.98
19:03:47|47552.98
19:03:48|47552.98
19:03:49|47552.98
19:03:51|47552.98
19:03:51|47552.98
19:03:53|47552.98
19:03:54|47552.98
19:03:55|47552.98
19:03:56|47552.98
19:03:57|47552.98
19:03:58|47552.98
19:03:59|47552.98
19:04:00|47559.27
19:04:02|47559.27
19:04:02|47559.27
19:04:03|47559.27
19:04:04|47559.27
19:04:06|47565.43
19:04:06|47565.43
19:04:08|47565.43
19:04:09|47567.98
19:04:10|47567.99
19:04:10|47567.99
19:04:12|47567.99
19:04:13|47567.98
19:04:14|47567.98
19:04:14|47567.98
19:04:15|47571.66
19:04:17|47571.67
19:04:18|47571.67
19:04:19|47571.67
19:04:20|47571.68
19:04:22|47580.95
19:04:23|47581.92
19:04:24|47581.92
19:04:25|47581.92
19:04:26|47582.91
19:04:27|47582.96
19:04:28|47584.34
19:04:29|47582.91
19:04:30|47582.91
19:04:31|47582.91
19:04:32|47582.91
19:04:33|47583.31
19:04:34|47583.31
19:04:35|47590.4
19:04:36|47590.4
19:04:37|47590.4
19:04:38|47590.4
19:04:40|47588.31
19:04:42|47588.31
19:04:42|47588.31
19:04:44|47580.46
19:04:44|47584.51
19:04:45|47584.51
19:04:47|47584.51
19:04:47|47584.51
19:04:49|47584.51
19:04:50|47584.61
19:04:51|47585.94
19:04:52|47585.94
19:04:53|47585.95
19:04:54|47585.95
19:04:55|47585.95
19:04:56|47585.95
19:04:57|47585.95
19:04:58|47585.95
19:04:59|47585.95
19:05:00|47585.95
19:05:01|47580.45
19:05:02|47580.45
19:05:03|47580.45
19:05:04|47580.45
19:05:05|47580.45
19:05:06|47580.45
19:05:07|47580.45
19:05:08|47580.45
19:05:09|47580.45
19:05:11|47580.45
19:05:11|47580.45
19:05:13|47580.45
19:05:14|47580.45
19:05:15|47580.45
19:05:15|47580.45
19:05:17|47580.45
19:05:17|47595.6
19:05:19|47595.6
19:05:20|47595.6
19:05:21|47595.6
19:05:22|47595.6
19:05:23|47595.6
19:05:25|47595.6
19:05:25|47595.6
19:05:26|47595.6
19:05:27|47595.6
19:05:29|47595.6
19:05:29|47589.22
19:05:30|47588.04
19:05:31|47588.07
19:05:33|47588.07
19:05:33|47588.07
19:05:34|47588.07
19:05:35|47588.58
19:05:36|47588.03
19:05:38|47588.03
19:05:39|47588.03
19:05:40|47588.03
19:05:41|47588.03
19:05:43|47588.03
19:05:43|47588.03
19:05:45|47588.03
19:05:46|47588.03
19:05:48|47588.03
19:05:48|47588.03
19:05:49|47588.03
19:05:50|47588.03
19:05:51|47588.03
19:05:52|47588.03
19:05:53|47588.03
19:05:54|47588.03
19:05:55|47588.03
19:05:56|47588.03
19:05:57|47588.03
19:05:58|47588.03
19:05:59|47588.03
19:06:00|47588.03
19:06:01|47588.03
19:06:02|47588.03
19:06:03|47588.03
19:06:04|47588.03
19:06:05|47588.03
19:06:06|47588.03
19:06:08|47588.03
19:06:09|47588.03
19:06:10|47588.03
19:06:11|47588.03
19:06:12|47588.03
19:06:13|47588.03
19:06:13|47588.03
19:06:15|47588.03
19:06:16|47588.03
19:06:18|47588.03
19:06:18|47588.03
19:06:19|47588.03
19:06:20|47588.04
19:06:21|47588.04
19:06:23|47588.04
19:06:23|47588.04
19:06:25|47588.04
19:06:26|47588.04
19:06:27|47588.04
19:06:28|47592.78
19:06:29|47592.78
19:06:30|47592.78
19:06:31|47597.69
19:06:32|47597.72
19:06:33|47597.72
19:06:35|47597.72
19:06:36|47597.72
19:06:37|47597.72
19:06:38|47597.72
19:06:39|47597.72
19:06:40|47597.66
19:06:41|47597.66
19:06:43|47597.66
19:06:44|47597.66
19:06:46|47597.66
19:06:47|47597.66
19:06:48|47597.66
19:06:49|47597.66
19:06:50|47597.67
19:06:51|47597.67
19:06:52|47597.67
19:06:53|47597.67
19:06:54|47597.67
19:06:55|47597.67
19:06:56|47589.26
19:06:57|47589.26
19:06:59|47589.26
19:07:00|47589.26
19:07:01|47589.26
19:07:02|47589.26
19:07:03|47589.26
19:07:04|47589.26
19:07:05|47589.26
19:07:07|47595.95
19:07:08|47595.95
19:07:09|47595.95
19:07:10|47595.95
19:07:11|47595.95
19:07:12|47593.09
19:07:13|47585.33
19:07:14|47585.33
19:07:14|47585.33
19:07:15|47585.33
19:07:17|47585.33
19:07:18|47582.94
19:07:19|47582.94
19:07:19|47582.94
19:07:21|47582.94
19:07:22|47582.94
19:07:23|47582.94
19:07:24|47582.94
19:07:25|47582.94
19:07:25|47582.94
19:07:27|47582.94
19:07:28|47582.94
19:07:28|47582.93
19:07:31|47577.39
19:07:31|47577.39
19:07:32|47577.39
19:07:33|47577.39
19:07:34|47574.12
19:07:35|47574.12
19:07:36|47574.12
19:07:37|47574.12
19:07:38|47574.12
19:07:39|47574.12
19:07:40|47574.12
19:07:42|47574.12
19:07:44|47574.12
19:07:44|47574.12
19:07:46|47574.12
19:07:48|47574.98
19:07:49|47574.98
19:07:50|47574.98
19:07:51|47574.98
19:07:52|47574.98
19:07:54|47574.98
19:07:54|47574.98
19:07:55|47571.51
19:07:56|47571.51
19:07:58|47571.51
19:07:58|47571.51
19:07:59|47571.51
19:08:01|47574.39
19:08:02|47574.39
19:08:02|47574.39
19:08:04|47574.39
19:08:04|47574.39
19:08:06|47574.39
19:08:06|47574.39
19:08:07|47574.39
19:08:08|47574.39
19:08:10|47574.39
19:08:12|47577.53
19:08:13|47577.53
19:08:14|47577.53
19:08:15|47577.53
19:08:16|47577.53
19:08:16|47577.53
19:08:18|47577.53
19:08:19|47577.53
19:08:20|47577.53
19:08:21|47577.53
19:08:22|47577.53
19:08:23|47577.53
19:08:25|47577.53
19:08:25|47577.53
19:08:26|47577.53
19:08:27|47577.53
19:08:28|47577.53
19:08:30|47577.53
19:08:31|47577.53
19:08:31|47578.38
19:08:33|47579.1
19:08:35|47581.35
19:08:35|47589.62
19:08:37|47589.62
19:08:38|47589.62
19:08:39|47589.62
19:08:40|47589.62
19:08:41|47589.62
19:08:41|47589.55
19:08:43|47589.55
19:08:45|47589.55
19:08:46|47589.55
19:08:47|47590.7
19:08:47|47589.24
19:08:48|47589.24
19:08:49|47589.24
19:08:51|47589.24
19:08:51|47589.24
19:08:52|47589.24
19:08:54|47589.24
19:08:54|47589.24
19:08:56|47589.24
19:08:57|47589.24
19:08:58|47589.24
19:08:59|47589.24
19:09:00|47580.36
19:09:01|47588.36
19:09:02|47588.36
19:09:03|47588.76
19:09:04|47588.76
19:09:05|47588.76
19:09:06|47588.76
19:09:08|47588.76
19:09:08|47588.76
19:09:09|47588.76
19:09:11|47588.76
19:09:12|47588.76
19:09:12|47588.76
19:09:14|47588.76
19:09:15|47588.76
19:09:15|47588.76
19:09:17|47588.76
19:09:18|47596.57
19:09:19|47597.76
19:09:20|47597.76
19:09:21|47597.76
19:09:22|47597.76
19:09:23|47597.76
19:09:24|47597.76
19:09:26|47597.76
19:09:27|47597.76
19:09:27|47597.76
19:09:30|47597.76
19:09:30|47597.76
19:09:31|47597.76
19:09:32|47597.76
19:09:33|47597.76
19:09:34|47597.76
19:09:35|47597.76
19:09:37|47597.76
19:09:38|47597.76
19:09:39|47597.76
19:09:40|47597.76
19:09:41|47597.76
19:09:42|47597.76
19:09:43|47597.76
19:09:45|47597.76
19:09:46|47597.76
19:09:47|47597.76
19:09:48|47602.5
19:09:49|47602.5
19:09:50|47602.5
19:09:51|47602.5
19:09:52|47602.5
19:09:53|47662.98
19:09:54|47678.38
19:09:55|47683.76
19:09:56|47655.09
19:09:57|47655.09
19:09:58|47661.54
19:09:59|47655.24
19:10:00|47661.23
19:10:01|47661.23
19:10:02|47661.23
19:10:03|47661.23
19:10:04|47662.06
19:10:05|47662.06
19:10:06|47656.53
19:10:07|47653.42
19:10:08|47653.42
19:10:09|47649.81
19:10:10|47647.95
19:10:12|47650.03
19:10:12|47650.03
19:10:14|47650.03
19:10:14|47650.03
19:10:16|47654.53
19:10:16|47657.21
19:10:18|47667.87
19:10:19|47667.82
19:10:19|47667.82
19:10:20|47667.82
19:10:22|47667.82
19:10:22|47664.44
19:10:23|47667.07
19:10:24|47667.07
19:10:25|47667.07
19:10:27|47667.07
19:10:27|47667.07
19:10:29|47667.08
19:10:30|47669.22
19:10:31|47671.61
19:10:32|47671.61
19:10:33|47671.61
19:10:34|47671.61
19:10:35|47671.61
19:10:36|47671.61
19:10:37|47671.61
19:10:38|47671.61
19:10:39|47687.49
19:10:40|47692.95
19:10:41|47686.13
19:10:42|47686.13
19:10:43|47684.38
19:10:44|47684.53
19:10:46|47699.32
19:10:48|47702.67
19:10:48|47702.67
19:10:49|47701.94
19:10:51|47701.94
19:10:52|47701.94
19:10:53|47701.94
19:10:54|47701.94
19:10:55|47701.94
19:10:56|47701.94
19:10:57|47698.58
19:10:59|47698.58
19:10:59|47698.58
19:11:00|47698.58
19:11:01|47698.58
19:11:03|47702.04
19:11:04|47696.95
19:11:05|47690.99
19:11:06|47682.58
19:11:07|47682.58
19:11:08|47676.13
19:11:09|47676.14
19:11:10|47679.54
19:11:11|47679.54
19:11:12|47679.54
19:11:13|47679.54
19:11:14|47679.54
19:11:15|47679.54
19:11:16|47679.54
19:11:17|47679.54
19:11:18|47679.54
19:11:19|47679.54
19:11:21|47679.54
19:11:21|47679.54
19:11:23|47679.54
19:11:23|47679.54
19:11:24|47679.54
19:11:26|47679.54
19:11:27|47679.54
19:11:28|47679.54
19:11:29|47679.54
19:11:30|47670.73
19:11:31|47670.73
19:11:32|47670.73
19:11:33|47670.73
19:11:34|47670.73
19:11:35|47670.73
19:11:36|47670.73
19:11:37|47670.73
19:11:38|47670.73
19:11:39|47670.73
19:11:40|47670.73
19:11:41|47670.73
19:11:43|47670.73
19:11:43|47670.73
19:11:44|47670.73
19:11:46|47668.81
19:11:47|47668.81
19:11:49|47667.66
19:11:51|47669.4
19:11:51|47669.4
19:11:53|47681.2
19:11:54|47690.29
19:11:55|47690.29
19:11:56|47681.3
19:11:57|47681.3
19:11:58|47681.3
19:11:59|47681.3
19:12:00|47681.3
19:12:01|47681.3
19:12:02|47681.3
19:12:03|47681.3
19:12:04|47681.3
19:12:05|47681.3
19:12:06|47681.3
19:12:07|47681.3
19:12:08|47685.44
19:12:09|47636.62
19:12:10|47640.07
19:12:11|47644.49
19:12:12|47644.49
19:12:13|47644.49
19:12:13|47644.49
19:12:15|47644.49
19:12:16|47644.49
19:12:16|47644.49
19:12:19|47644.49
19:12:19|47644.49
19:12:20|47644.49
19:12:21|47644.49
19:12:22|47644.49
19:12:23|47644.49
19:12:24|47644.49
19:12:25|47639.79
19:12:26|47639.79
19:12:27|47639.79
19:12:28|47650.2
19:12:29|47661.2
19:12:30|47670.03
19:12:31|47670.03
19:12:32|47670.03
19:12:33|47670.03
19:12:34|47670.03
19:12:35|47670.03
19:12:36|47670.03
19:12:37|47670.03
19:12:38|47670.03
19:12:40|47676.61
19:12:41|47683.03
19:12:42|47683.02
19:12:43|47683.02
19:12:44|47683.02
19:12:45|47683.02
19:12:46|47683.02
19:12:48|47683.02
19:12:49|47683.02
19:12:50|47684.19
19:12:51|47684.19
19:12:53|47672.99
19:12:53|47688.51
19:12:55|47688.51
19:12:55|47688.51
19:12:56|47688.51
19:12:58|47688.51
19:12:59|47688.51
19:13:00|47688.51
19:13:01|47688.51
19:13:02|47688.51
19:13:03|47713.52
19:13:04|47708.78
19:13:05|47711.89
19:13:06|47711.89
19:13:07|47711.89
19:13:08|47725.15
19:13:09|47725.15
19:13:10|47725.15
19:13:11|47725.15
19:13:12|47725.15
19:13:13|47725.15
19:13:14|47725.15
19:13:15|47703.39
19:13:17|47703.39
19:13:18|47703.39
19:13:19|47703.39
19:13:20|47697.95
19:13:20|47697.95
19:13:22|47697.95
19:13:23|47691.38
19:13:23|47691.38
19:13:25|47691.37
19:13:26|47691.89
19:13:27|47691.59
19:13:28|47693.61
19:13:29|47691.6
19:13:30|47691.41
19:13:31|47693.29
19:13:32|47693.29
19:13:33|47693.29
19:13:34|47693.29
19:13:35|47693.29
19:13:36|47693.29
19:13:36|47693.29
19:13:38|47693.29
19:13:39|47693.29
19:13:40|47693.29
19:13:41|47693.29
19:13:42|47694.09
19:13:44|47705.69
19:13:44|47705.69
19:13:45|47705.69
19:13:46|47705.69
19:13:48|47705.69
19:13:48|47705.69
19:13:50|47695.67
19:13:52|47694.02
19:13:53|47694.02
19:13:54|47695.4
19:13:55|47703.5
19:13:56|47703.5
19:13:57|47703.5
19:13:58|47703.5
19:14:00|47703.5
19:14:00|47703.5
19:14:02|47707.93
19:14:02|47702.25
19:14:04|47702.25
19:14:04|47702.25
19:14:05|47703.44
19:14:06|47703.34
19:14:08|47703.34
19:14:08|47703.34
19:14:10|47703.34
19:14:12|47703.34
19:14:12|47703.34
19:14:13|47703.34
19:14:14|47703.34
19:14:15|47703.34
19:14:16|47703.34
19:14:17|47703.34
19:14:18|47703.34
19:14:19|47703.34
19:14:20|47703.34
19:14:22|47703.34
19:14:23|47703.34
19:14:23|47703.34
19:14:24|47703.34
19:14:25|47703.34
19:14:27|47703.34
19:14:27|47703.34
19:14:29|47703.34
19:14:30|47703.34
19:14:30|47703.34
19:14:32|47703.34
19:14:33|47703.34
19:14:33|47703.34
19:14:34|47703.34
19:14:36|47703.34
19:14:37|47698.56
19:14:38|47689.68
19:14:39|47689.68
19:14:40|47694.68
19:14:41|47694.68
19:14:42|47694.68
19:14:43|47694.68
19:14:44|47694.68
19:14:45|47694.68
19:14:46|47694.68
19:14:47|47694.68
19:14:49|47694.68
19:14:51|47694.68
19:14:51|47694.68
19:14:53|47694.68
19:14:54|47694.68
19:14:55|47694.68
19:14:55|47694.68
19:14:57|47694.68
19:14:58|47694.68
19:14:59|47694.68
19:14:59|47694.68
19:15:02|47703.64
19:15:02|47703.64
19:15:03|47703.64
19:15:04|47703.64
19:15:05|47703.64
19:15:06|47703.64
19:15:08|47703.64
19:15:09|47703.64
19:15:10|47703.64
19:15:12|47703.64
19:15:13|47703.64
19:15:14|47703.64
19:15:14|47703.64
19:15:15|47703.64
19:15:16|47703.64
19:15:18|47695.05
19:15:19|47695.05
19:15:19|47695.05
19:15:21|47695.05
19:15:21|47695.05
19:15:22|47695.05
19:15:24|47695.05
19:15:24|47695.05
19:15:26|47695.05
19:15:26|47695.05
19:15:27|47695.05
19:15:29|47705.46
19:15:30|47704.48
19:15:31|47704.48
19:15:32|47704.48
19:15:33|47704.48
19:15:34|47704.45
19:15:35|47704.45
19:15:36|47704.45
19:15:37|47704.45
19:15:38|47704.45
19:15:39|47704.45
19:15:40|47704.45
19:15:41|47704.45
19:15:42|47704.42
19:15:43|47704.42
19:15:44|47709.23
19:15:45|47709.77
19:15:46|47709.86
19:15:47|47709.86
19:15:49|47709.86
19:15:50|47709.86
19:15:51|47709.86
19:15:53|47709.86
19:15:54|47712.91
19:15:54|47712.91
19:15:56|47712.91
19:15:57|47712.91
19:15:57|47712.91
19:15:58|47712.91
19:15:59|47712.91
19:16:02|47712.91
19:16:02|47711.83
19:16:03|47711.83
19:16:04|47711.83
19:16:05|47711.83
19:16:06|47719.35
19:16:07|47718.61
19:16:08|47721.07
19:16:09|47721.07
19:16:11|47722.25
19:16:12|47722.25
19:16:13|47722.25
19:16:14|47722.25
19:16:15|47722.25
19:16:16|47722.25
19:16:17|47722.25
19:16:19|47722.25
19:16:19|47722.25
19:16:20|47722.25
19:16:21|47722.25
19:16:22|47725.99
19:16:23|47725.99
19:16:24|47725.99
19:16:25|47725.99
19:16:26|47725.99
19:16:27|47725.99
19:16:28|47725.99
19:16:29|47725.99
19:16:30|47725.99
19:16:32|47725.99
19:16:34|47725.99
19:16:34|47725.99
19:16:36|47725.99
19:16:36|47725.99
19:16:37|47725.99
19:16:39|47725.99
19:16:39|47725.99
19:16:40|47725.99
19:16:41|47725.99
19:16:43|47725.99
19:16:43|47725.99
19:16:45|47751.11
19:16:46|47768.59
19:16:46|47784.73
19:16:47|47799.53
19:16:48|47794.88
19:16:50|47778.39
19:16:51|47766.69
19:16:52|47756.34
19:16:53|47755.44
19:16:55|47753.88
19:16:55|47753.88
19:16:57|47753.88
19:16:58|47737.58
19:17:00|47736.59
19:17:00|47736.59
19:17:02|47736.59
19:17:03|47795.01
19:17:04|47795.01
19:17:05|47774.97
19:17:06|47776.68
19:17:06|47776.68
19:17:07|47776.78
19:17:08|47776.78
19:17:10|47776.78
19:17:11|47776.78
19:17:11|47776.78
19:17:13|47796.15
19:17:13|47794.24
19:17:15|47802.78
19:17:17|47802.78
19:17:17|47803.68
19:17:18|47803.57
19:17:19|47798.09
19:17:20|47798.09
19:17:21|47805.14
19:17:22|47805.14
19:17:23|47802.8
19:17:25|47802.49
19:17:25|47802.49
19:17:27|47802.49
19:17:27|47802.49
19:17:29|47802.49
19:17:30|47807.47
19:17:31|47805.39
19:17:33|47805.31
19:17:33|47805.31
19:17:34|47805.31
19:17:35|47788.96
19:17:36|47788.96
19:17:37|47788.96
19:17:38|47788.96
19:17:39|47790.51
19:17:40|47790.52
19:17:41|47790.52
19:17:42|47792.9
19:17:43|47806.06
19:17:44|47807.
19:17:45|47806.96
19:17:46|47808.73
19:17:48|47808.73
19:17:48|47824.74
19:17:49|47824.73
19:17:50|47824.74
19:17:52|47806.36
19:17:53|47806.36
19:17:54|47806.36
19:17:56|47807.85
19:17:57|47816.47
19:17:58|47816.47
19:17:59|47819.3
19:17:59|47819.3
19:18:01|47819.3
19:18:02|47819.3
19:18:03|47819.3
19:18:04|47822.15
19:18:05|47822.15
19:18:07|47822.15
19:18:07|47822.15
19:18:09|47822.15
19:18:10|47822.15
19:18:11|47822.15
19:18:12|47822.15
19:18:13|47822.15
19:18:14|47822.15
19:18:15|47822.15
19:18:16|47816.89
19:18:17|47816.89
19:18:18|47820.24
19:18:19|47820.24
19:18:20|47820.24
19:18:21|47820.24
19:18:22|47820.24
19:18:23|47820.24
19:18:24|47820.24
19:18:25|47828.92
19:18:26|47831.63
19:18:27|47830.84
19:18:28|47830.84
19:18:29|47830.84
19:18:30|47830.84
19:18:31|47825.7
19:18:33|47815.17
19:18:34|47815.17
19:18:35|47815.17
19:18:36|47820.12
19:18:37|47820.12
19:18:38|47820.12
19:18:39|47820.12
19:18:40|47820.12
19:18:41|47815.17
19:18:42|47815.17
19:18:42|47815.17
19:18:44|47812.43
19:18:45|47812.43
19:18:46|47812.43
19:18:46|47812.43
19:18:48|47812.43
19:18:48|47812.43
19:18:50|47810.
19:18:51|47810.
19:18:51|47810.
19:18:54|47792.87
19:18:54|47793.78
19:18:56|47802.51
19:18:58|47802.51
19:18:59|47802.51
19:19:00|47802.51
19:19:01|47802.51
19:19:03|47802.51
19:19:04|47802.51
19:19:05|47802.51
19:19:06|47802.51
19:19:07|47802.51
19:19:08|47802.51
19:19:09|47802.51
19:19:10|47802.51
19:19:11|47802.51
19:19:11|47802.51
19:19:14|47802.51
19:19:14|47810.17
19:19:15|47810.17
19:19:17|47810.17
19:19:18|47810.17
19:19:19|47810.17
19:19:20|47810.17
19:19:21|47810.17
19:19:22|47810.17
19:19:23|47810.17
19:19:24|47814.57
19:19:25|47813.7
19:19:25|47813.7
19:19:27|47813.7
19:19:28|47813.7
19:19:29|47814.88
19:19:30|47814.88
19:19:31|47814.88
19:19:32|47814.88
19:19:33|47814.88
19:19:34|47814.88
19:19:35|47814.88
19:19:36|47814.88
19:19:37|47814.88
19:19:38|47814.88
19:19:39|47814.88
19:19:40|47814.88
19:19:41|47814.88
19:19:42|47836.44
19:19:43|47872.97
19:19:44|47868.54
19:19:44|47867.43
19:19:45|47867.43
19:19:47|47867.43
19:19:48|47867.43
19:19:48|47867.43
19:19:50|47867.43
19:19:51|47867.43
19:19:51|47867.43
19:19:52|47874.67
19:19:55|47889.35
19:19:56|47889.35
19:19:56|47889.35
19:19:57|47889.36
19:19:58|47889.35
19:20:00|47889.35
19:20:01|47889.35
19:20:02|47871.95
19:20:03|47876.74
19:20:05|47876.74
19:20:06|47876.74
19:20:06|47876.74
19:20:08|47876.74
19:20:08|47876.74
19:20:10|47869.
19:20:11|47869.01
19:20:12|47869.01
19:20:12|47850.99
19:20:13|47850.99
19:20:14|47865.03
19:20:16|47872.25
19:20:17|47872.25
19:20:17|47879.41
19:20:18|47885.04
19:20:19|47885.9
19:20:22|47888.95
19:20:22|47888.95
19:20:23|47891.45
19:20:24|47889.01
19:20:25|47890.36
19:20:26|47892.08
19:20:27|47892.08
19:20:28|47892.08
19:20:29|47892.08
19:20:30|47892.08
19:20:31|47892.08
19:20:32|47892.09
19:20:33|47892.09
19:20:34|47892.09
19:20:35|47892.09
19:20:37|47892.08
19:20:38|47892.08
19:20:39|47879.2
19:20:39|47879.2
19:20:42|47877.13
19:20:43|47881.46
19:20:44|47882.96
19:20:45|47879.49
19:20:46|47879.49
19:20:47|47879.49
19:20:48|47881.95
19:20:49|47881.95
19:20:50|47885.44
19:20:51|47885.44
19:20:52|47885.44
19:20:53|47885.44
19:20:54|47885.44
19:20:55|47872.73
19:20:56|47872.73
19:20:58|47872.73
19:20:59|47872.76
19:21:00|47872.76
19:21:02|47872.76
19:21:03|47872.76
19:21:04|47872.76
19:21:05|47871.44
19:21:06|47871.44
19:21:07|47854.94
19:21:08|47861.7
19:21:09|47858.3
19:21:10|47859.2
19:21:11|47859.77
19:21:12|47859.77
19:21:14|47854.93
19:21:15|47849.58
19:21:15|47839.7
19:21:17|47828.12
19:21:17|47828.12
19:21:19|47828.12
19:21:20|47828.12
19:21:21|47828.12
19:21:22|47828.12
19:21:23|47828.12
19:21:24|47818.78
19:21:25|47818.78
19:21:26|47818.78
19:21:27|47818.78
19:21:28|47818.78
19:21:29|47818.78
19:21:30|47815.49
19:21:31|47815.49
19:21:32|47816.96
19:21:33|47816.96
19:21:34|47816.96
19:21:35|47816.96
19:21:36|47813.67
19:21:37|47813.67
19:21:38|47813.67
19:21:39|47805.11
19:21:39|47805.11
19:21:41|47805.11
19:21:41|47805.11
19:21:43|47805.11
19:21:44|47800.13
19:21:46|47800.13
19:21:46|47800.13
19:21:47|47800.13
19:21:48|47800.02
19:21:49|47800.02
19:21:50|47800.02
19:21:52|47821.27
19:21:53|47821.27
19:21:54|47821.27
19:21:56|47821.27
19:21:56|47821.27
19:21:58|47821.27
19:21:59|47825.37
19:22:00|47825.37
19:22:01|47825.37
19:22:02|47832.71
19:22:03|47832.71
19:22:04|47832.71
19:22:05|47817.56
19:22:06|47819.71
19:22:07|47819.71
19:22:08|47819.71
19:22:09|47819.71
19:22:10|47819.71
19:22:11|47819.71
19:22:13|47819.71
19:22:13|47819.71
19:22:14|47819.71
19:22:15|47801.85
19:22:16|47801.85
19:22:17|47788.54
19:22:19|47793.74
19:22:20|47793.74
19:22:21|47793.74
19:22:22|47793.74
19:22:23|47793.74
19:22:24|47779.99
19:22:25|47779.99
19:22:26|47779.99
19:22:27|47779.99
19:22:29|47779.99
19:22:30|47779.99
19:22:30|47779.99
19:22:33|47779.99
19:22:33|47779.99
19:22:34|47779.99
19:22:35|47779.99
19:22:36|47779.99
19:22:37|47779.99
19:22:38|47779.99
19:22:39|47779.99
19:22:40|47779.99
19:22:41|47779.99
19:22:42|47786.86
19:22:43|47786.86
19:22:44|47798.19
19:22:46|47798.19
19:22:46|47798.19
19:22:47|47798.19
19:22:49|47798.19
19:22:50|47798.19
19:22:51|47796.05
19:22:53|47797.25
19:22:54|47802.99
19:22:55|47803.
19:22:56|47803.
19:22:58|47800.75
19:22:58|47812.43
19:23:00|47802.83
19:23:01|47811.03
19:23:02|47811.03
19:23:03|47822.87
19:23:04|47822.87
19:23:05|47826.13
19:23:06|47826.13
19:23:06|47826.13
19:23:08|47826.13
19:23:09|47826.13
19:23:11|47826.13
19:23:11|47826.13
19:23:12|47826.13
19:23:14|47826.13
19:23:15|47826.13
19:23:16|47826.13
19:23:17|47826.13
19:23:18|47826.13
19:23:19|47828.69
19:23:20|47828.26
19:23:21|47828.26
19:23:22|47828.26
19:23:23|47828.26
19:23:24|47828.26
19:23:25|47828.26
19:23:26|47826.13
19:23:27|47826.13
19:23:28|47826.13
19:23:29|47826.13
19:23:30|47826.13
19:23:31|47826.13
19:23:32|47826.13
19:23:33|47826.13
19:23:34|47826.13
19:23:35|47826.13
19:23:36|47826.13
19:23:37|47826.13
19:23:38|47826.13
19:23:39|47826.13
19:23:40|47826.13
19:23:41|47809.3
19:23:43|47809.3
19:23:44|47807.15
19:23:44|47809.44
19:23:45|47809.58
19:23:46|47809.66
19:23:47|47809.66
19:23:48|47809.66
19:23:49|47814.96
19:23:50|47816.97
19:23:51|47816.97
19:23:52|47816.97
19:23:54|47816.97
19:23:54|47816.97
19:23:55|47812.98
19:23:56|47812.98
19:23:57|47812.98
19:23:59|47812.82
19:24:00|47812.82
19:24:01|47812.82
19:24:03|47797.62
19:24:04|47797.62
19:24:04|47797.62
19:24:06|47799.79
19:24:07|47799.79
19:24:08|47799.79
19:24:09|47799.79
19:24:10|47799.25
19:24:11|47799.25
19:24:12|47799.25
19:24:13|47799.25
19:24:14|47799.24
19:24:15|47799.24
19:24:16|47799.24
19:24:17|47799.24
19:24:18|47799.24
19:24:20|47799.24
19:24:21|47799.24
19:24:22|47799.24
19:24:23|47799.24
19:24:24|47799.24
19:24:25|47799.24
19:24:26|47799.24
19:24:27|47799.24
19:24:28|47799.24
19:24:29|47805.3
19:24:30|47814.72
19:24:31|47814.72
19:24:32|47814.72
19:24:33|47814.72
19:24:34|47814.72
19:24:35|47814.72
19:24:35|47814.72
19:24:37|47815.57
19:24:38|47815.57
19:24:40|47808.3
19:24:40|47808.3
19:24:41|47808.3
19:24:42|47796.6
19:24:43|47789.29
19:24:44|47789.29
19:24:45|47789.29
19:24:46|47789.29
19:24:47|47789.29
19:24:48|47789.29
19:24:49|47789.29
19:24:50|47789.29
19:24:51|47789.29
19:24:52|47784.86
19:24:53|47784.86
19:24:54|47784.86
19:24:55|47784.69
19:24:56|47784.69
19:24:58|47784.69
19:25:00|47784.69
19:25:00|47773.86
19:25:01|47773.86
19:25:03|47773.86
19:25:04|47773.86
19:25:05|47773.86
19:25:06|47773.86
19:25:07|47781.96
19:25:09|47792.55
19:25:10|47792.55
19:25:11|47792.66
19:25:12|47792.66
19:25:13|47792.66
19:25:14|47792.66
19:25:15|47792.66
19:25:16|47792.66
19:25:17|47792.66
19:25:18|47792.66
19:25:19|47792.66
19:25:20|47792.66
19:25:21|47792.66
19:25:22|47792.66
19:25:23|47792.66
19:25:24|47792.66
19:25:25|47792.66
19:25:26|47792.66
19:25:27|47792.66
19:25:28|47804.76
19:25:29|47806.22
19:25:30|47806.7
19:25:31|47816.9
19:25:32|47812.2
19:25:33|47810.21
19:25:34|47814.01
19:25:35|47814.01
19:25:36|47814.01
19:25:37|47814.01
19:25:38|47814.01
19:25:39|47814.01
19:25:40|47814.01
19:25:41|47814.01
19:25:42|47814.01
19:25:43|47815.79
19:25:44|47816.58
19:25:45|47824.81
19:25:46|47824.81
19:25:47|47824.81
19:25:48|47824.81
19:25:49|47824.81
19:25:50|47824.81
19:25:51|47824.81
19:25:52|47824.81
19:25:53|47824.81
19:25:54|47824.81
19:25:55|47824.81
19:25:56|47824.81
19:25:57|47824.81
19:25:58|47824.81
19:25:59|47824.81
19:26:01|47827.3
19:26:03|47824.81
19:26:03|47824.81
19:26:05|47824.81
19:26:07|47833.29
19:26:07|47833.29
19:26:08|47832.5
19:26:09|47832.5
19:26:10|47832.5
19:26:11|47832.5
19:26:12|47832.5
19:26:13|47832.5
19:26:14|47832.5
19:26:16|47825.98
19:26:17|47825.98
19:26:18|47825.98
19:26:19|47825.98
19:26:20|47827.93
19:26:21|47827.93
19:26:22|47824.83
19:26:23|47824.81
19:26:24|47824.81
19:26:26|47824.81
19:26:27|47824.81
19:26:28|47824.81
19:26:28|47809.84
19:26:29|47809.84
19:26:31|47809.84
19:26:31|47809.84
19:26:32|47809.84
19:26:33|47809.84
19:26:34|47809.84
19:26:36|47809.84
19:26:37|47809.84
19:26:38|47809.84
19:26:38|47809.84
19:26:40|47809.84
19:26:40|47809.84
19:26:41|47809.84
19:26:42|47809.84
19:26:44|47799.68
19:26:45|47799.68
19:26:46|47807.79
19:26:47|47807.92
19:26:48|47807.92
19:26:49|47807.92
19:26:50|47807.92
19:26:51|47808.7
19:26:53|47808.7
19:26:53|47808.7
19:26:54|47812.52
19:26:55|47812.52
19:26:57|47812.52
19:26:57|47812.52
19:26:58|47812.52
19:27:00|47827.15
19:27:01|47827.15
19:27:03|47827.15
19:27:04|47827.15
19:27:05|47827.15
19:27:07|47827.15
19:27:07|47827.15
19:27:08|47827.15
19:27:09|47827.15
19:27:10|47827.15
19:27:11|47827.15
19:27:12|47800.29
19:27:13|47800.29
19:27:14|47800.29
19:27:15|47800.29
19:27:17|47800.29
19:27:18|47800.29
19:27:19|47800.29
19:27:20|47795.26
19:27:21|47794.93
19:27:22|47794.93
19:27:22|47794.93
19:27:24|47794.93
19:27:25|47794.93
19:27:25|47794.93
19:27:27|47794.93
19:27:28|47794.93
19:27:29|47794.93
19:27:30|47794.94
19:27:30|47803.85
19:27:31|47803.85
19:27:33|47803.85
19:27:34|47803.85
19:27:35|47803.85
19:27:36|47803.85
19:27:37|47804.66
19:27:37|47804.66
19:27:39|47804.66
19:27:39|47805.82
19:27:41|47808.94
19:27:41|47808.94
19:27:43|47808.94
19:27:44|47808.34
19:27:46|47808.34
19:27:46|47808.34
19:27:47|47808.34
19:27:48|47808.34
19:27:49|47808.34
19:27:50|47800.38
19:27:51|47796.06
19:27:52|47796.06
19:27:53|47796.06
19:27:54|47796.06
19:27:55|47796.06
19:27:56|47796.07
19:27:57|47796.07
19:27:58|47796.07
19:27:59|47796.07
19:28:00|47796.07
19:28:01|47803.05
19:28:03|47803.05
19:28:05|47789.38
19:28:05|47789.38
19:28:07|47789.38
19:28:08|47789.38
19:28:09|47789.38
19:28:10|47789.38
19:28:11|47789.38
19:28:12|47789.38
19:28:14|47806.2
19:28:15|47806.2
19:28:16|47806.2
19:28:17|47806.2
19:28:18|47806.2
19:28:19|47806.2
19:28:20|47806.2
19:28:21|47806.2
19:28:22|47806.2
19:28:23|47806.2
19:28:24|47806.2
19:28:25|47806.2
19:28:26|47801.56
19:28:27|47796.91
19:28:28|47796.91
19:28:29|47796.91
19:28:30|47796.91
19:28:31|47796.91
19:28:32|47796.91
19:28:33|47796.91
19:28:34|47796.91
19:28:35|47796.91
19:28:36|47796.91
19:28:37|47796.91
19:28:38|47796.91
19:28:39|47796.91
19:28:40|47796.91
19:28:41|47796.91
19:28:42|47796.91
19:28:43|47796.91
19:28:44|47796.91
19:28:45|47796.91
19:28:46|47796.91
19:28:47|47796.91
19:28:48|47799.28
19:28:49|47799.28
19:28:50|47799.28
19:28:51|47799.28
19:28:52|47799.28
19:28:53|47799.28
19:28:54|47799.28
19:28:55|47799.28
19:28:56|47799.28
19:28:57|47799.28
19:28:58|47807.95
19:28:59|47807.95
19:29:00|47807.95
19:29:01|47807.95
19:29:02|47807.95
19:29:04|47807.95
19:29:05|47807.95
19:29:06|47807.95
19:29:08|47807.95
19:29:09|47807.95
19:29:09|47807.95
19:29:12|47814.4
19:29:12|47814.4
19:29:13|47810.87
19:29:14|47810.87
19:29:15|47810.87
19:29:16|47810.87
19:29:17|47810.87
19:29:19|47810.87
19:29:20|47810.87
19:29:21|47810.87
19:29:22|47810.87
19:29:23|47811.61
19:29:25|47811.61
19:29:26|47811.61
19:29:26|47811.61
19:29:27|47811.14
19:29:29|47811.55
19:29:29|47811.55
19:29:31|47811.55
19:29:32|47811.55
19:29:33|47811.55
19:29:34|47811.55
19:29:35|47811.55
19:29:36|47811.55
19:29:37|47821.41
19:29:38|47821.41
19:29:39|47821.41
19:29:41|47821.41
19:29:41|47830.8
19:29:43|47830.71
19:29:43|47833.48
19:29:44|47833.48
19:29:46|47833.48
19:29:47|47833.48
19:29:48|47833.48
19:29:50|47829.89
19:29:51|47829.89
19:29:52|47829.89
19:29:53|47829.89
19:29:54|47829.89
19:29:54|47829.89
19:29:55|47829.89
19:29:57|47812.34
19:29:57|47809.95
19:29:59|47809.95
19:29:59|47809.95
19:30:00|47809.95
19:30:02|47809.95
19:30:03|47809.95
19:30:03|47809.95
19:30:05|47809.95
19:30:07|47809.95
19:30:07|47805.34
19:30:08|47805.34
19:30:10|47805.34
19:30:11|47805.34
19:30:12|47805.34
19:30:12|47805.34
19:30:14|47805.34
19:30:15|47815.39
19:30:17|47815.39
19:30:17|47815.39
19:30:18|47815.39
19:30:19|47815.39
19:30:20|47815.39
19:30:21|47804.62
19:30:22|47804.62
19:30:23|47804.62
19:30:24|47805.
19:30:25|47805.34
19:30:26|47800.53
19:30:27|47800.53
19:30:28|47801.08
19:30:29|47801.08
19:30:30|47801.08
19:30:31|47801.08
19:30:32|47801.08
19:30:33|47801.08
19:30:34|47803.08
19:30:35|47803.08
19:30:36|47803.08
19:30:37|47803.08
19:30:38|47803.08
19:30:39|47803.08
19:30:40|47803.08
19:30:41|47803.08
19:30:42|47803.08
19:30:43|47803.08
19:30:45|47803.08
19:30:46|47803.08
19:30:47|47803.08
19:30:47|47803.08
19:30:49|47803.08
19:30:50|47803.08
19:30:51|47803.08
19:30:52|47803.08
19:30:53|47803.08
19:30:53|47803.08
19:30:55|47803.08
19:30:55|47803.08
19:30:57|47803.08
19:30:58|47803.08
19:30:59|47803.08
19:31:00|47803.08
19:31:01|47803.08
19:31:02|47794.18
19:31:03|47794.18
19:31:03|47794.18
19:31:06|47794.18
19:31:07|47794.18
19:31:09|47794.18
19:31:10|47783.54
19:31:11|47783.54
19:31:12|47783.54
19:31:14|47783.54
19:31:16|47783.54
19:31:17|47783.54
19:31:18|47783.54
19:31:18|47787.01
19:31:20|47787.01
19:31:21|47787.01
19:31:22|47787.01
19:31:23|47787.01
19:31:24|47786.98
19:31:25|47786.98
19:31:26|47786.98
19:31:27|47786.98
19:31:28|47786.98
19:31:29|47786.98
19:31:30|47786.98
19:31:31|47786.98
19:31:32|47787.18
19:31:33|47787.18
19:31:34|47786.7
19:31:35|47788.92
19:31:36|47788.92
19:31:37|47788.92
19:31:38|47788.92
19:31:39|47795.89
19:31:40|47795.89
19:31:42|47795.89
19:31:42|47795.89
19:31:43|47795.89
19:31:44|47795.89
19:31:45|47795.89
19:31:46|47800.67
19:31:47|47800.67
19:31:48|47800.67
19:31:50|47800.67
19:31:51|47800.67
19:31:52|47800.67
19:31:53|47800.67
19:31:54|47800.67
19:31:55|47800.67
19:31:56|47800.67
19:31:57|47800.67
19:31:57|47800.67
19:31:59|47800.67
19:32:00|47800.67
19:32:01|47800.67
19:32:02|47800.67
19:32:03|47800.67
19:32:04|47802.24
19:32:05|47802.24
19:32:07|47790.3
19:32:07|47790.3
19:32:09|47790.91
19:32:09|47789.24
19:32:11|47789.24
19:32:12|47789.24
19:32:13|47789.24
19:32:14|47789.24
19:32:16|47789.24
19:32:17|47789.24
19:32:18|47789.24
19:32:18|47789.24
19:32:20|47789.24
19:32:21|47789.24
19:32:21|47786.94
19:32:23|47793.19
19:32:24|47795.55
19:32:25|47795.55
19:32:26|47795.55
19:32:27|47795.55
19:32:28|47795.55
19:32:29|47795.55
19:32:30|47795.55
19:32:31|47795.55
19:32:32|47795.55
19:32:33|47795.55
19:32:34|47795.55
19:32:35|47795.55
19:32:36|47797.23
19:32:37|47797.23
19:32:38|47797.23
19:32:39|47797.23
19:32:40|47797.23
19:32:41|47797.23
19:32:42|47797.23
19:32:43|47797.23
19:32:44|47797.23
19:32:45|47797.23
19:32:46|47803.35
19:32:48|47802.64
19:32:49|47802.64
19:32:49|47798.32
19:32:52|47798.32
19:32:52|47798.32
19:32:53|47798.32
19:32:54|47798.32
19:32:55|47798.32
19:32:56|47798.32
19:32:57|47798.32
19:32:58|47798.32
19:32:59|47798.32
19:33:00|47798.32
19:33:01|47798.32
19:33:02|47798.32
19:33:03|47798.32
19:33:04|47797.23
19:33:05|47797.23
19:33:07|47797.23
19:33:09|47797.23
19:33:10|47797.23
19:33:11|47795.9
19:33:12|47795.9
19:33:14|47795.9
19:33:15|47794.25
19:33:16|47794.25
19:33:18|47794.25
19:33:19|47794.25
19:33:20|47794.25
19:33:20|47794.25
19:33:22|47794.25
19:33:22|47794.25
19:33:24|47794.25
19:33:24|47794.25
19:33:26|47794.25
19:33:27|47794.24
19:33:28|47794.24
19:33:29|47794.24
19:33:30|47794.24
19:33:31|47794.25
19:33:31|47794.25
19:33:32|47794.25
19:33:33|47794.25
19:33:34|47794.25
19:33:35|47805.02
19:33:37|47806.68
19:33:37|47806.68
19:33:38|47803.97
19:33:40|47804.55
19:33:41|47804.55
19:33:42|47804.55
19:33:43|47804.6
19:33:44|47804.6
19:33:45|47804.6
19:33:46|47802.78
19:33:47|47802.78
19:33:48|47794.24
19:33:49|47794.24
19:33:50|47794.24
19:33:51|47794.24
19:33:52|47794.24
19:33:53|47794.24
19:33:55|47794.24
19:33:56|47794.24
19:33:57|47794.24
19:33:57|47799.43
19:33:59|47799.43
19:33:59|47799.43
19:34:01|47799.43
19:34:02|47799.43
19:34:03|47796.93
19:34:04|47797.26
19:34:05|47797.26
19:34:06|47797.26
19:34:07|47797.26
19:34:09|47797.26
19:34:10|47797.26
19:34:12|47797.26
19:34:13|47797.26
19:34:14|47797.26
19:34:15|47797.26
19:34:16|47797.26
19:34:17|47797.26
19:34:18|47797.26
19:34:19|47797.26
19:34:20|47797.26
19:34:21|47797.26
19:34:22|47797.26
19:34:23|47797.26
19:34:24|47797.26
19:34:25|47797.26
19:34:26|47800.12
19:34:27|47800.12
19:34:28|47800.12
19:34:29|47800.12
19:34:30|47800.12
19:34:31|47800.12
19:34:32|47800.12
19:34:33|47800.12
19:34:34|47800.12
19:34:35|47800.12
19:34:36|47800.12
19:34:37|47800.12
19:34:38|47800.12
19:34:39|47800.12
19:34:41|47800.12
19:34:41|47800.12
19:34:42|47800.12
19:34:43|47800.12
19:34:44|47800.12
19:34:45|47800.12
19:34:47|47800.12
19:34:48|47814.72
19:34:48|47814.72
19:34:49|47814.89
19:34:51|47814.89
19:34:52|47814.89
19:34:52|47820.77
19:34:54|47819.65
19:34:55|47819.65
19:34:56|47819.65
19:34:58|47819.65
19:34:59|47824.23
19:34:59|47827.1
19:35:00|47827.11
19:35:01|47827.11
19:35:02|47827.11
19:35:04|47830.29
19:35:05|47830.29
19:35:06|47830.29
19:35:07|47830.29
19:35:08|47830.29
19:35:10|47830.29
19:35:11|47830.29
19:35:13|47837.08
19:35:14|47837.08
19:35:16|47837.08
19:35:16|47837.08
19:35:17|47837.01
19:35:18|47837.01
19:35:19|47837.01
19:35:20|47837.01
19:35:21|47837.01
19:35:22|47841.92
19:35:23|47841.92
19:35:24|47841.92
19:35:25|47841.92
19:35:26|47841.92
19:35:27|47841.92
19:35:29|47841.92
19:35:29|47841.92
19:35:30|47841.92
19:35:31|47841.92
19:35:32|47841.92
19:35:33|47841.92
19:35:34|47841.92
19:35:35|47841.92
19:35:36|47841.92
19:35:38|47841.92
19:35:39|47841.92
19:35:40|47841.92
19:35:41|47841.92
19:35:42|47847.54
19:35:43|47847.54
19:35:44|47847.54
19:35:45|47847.54
19:35:46|47847.54
19:35:47|47847.54
19:35:48|47847.54
19:35:49|47847.54
19:35:50|47847.54
19:35:51|47847.54
19:35:52|47847.54
19:35:53|47847.54
19:35:54|47847.54
19:35:55|47847.53
19:35:56|47847.53
19:35:57|47847.53
19:35:58|47847.53
19:35:59|47851.89
19:36:00|47851.89
19:36:01|47849.62
19:36:02|47849.62
19:36:04|47849.62
19:36:04|47849.62
19:36:06|47847.76
19:36:07|47847.76
19:36:08|47847.53
19:36:09|47847.53
19:36:10|47847.53
19:36:12|47847.53
19:36:13|47847.53
19:36:13|47841.51
19:36:15|47838.81
19:36:16|47838.85
19:36:17|47838.84
19:36:19|47838.84
19:36:21|47836.2
19:36:21|47836.2
19:36:22|47836.2
19:36:23|47836.2
19:36:24|47836.2
19:36:25|47836.2
19:36:26|47836.2
19:36:27|47836.2
19:36:28|47836.2
19:36:29|47836.2
19:36:30|47836.2
19:36:31|47836.2
19:36:33|47836.2
19:36:33|47836.2
19:36:36|47836.2
19:36:36|47836.2
19:36:37|47836.2
19:36:38|47836.2
19:36:40|47836.2
19:36:40|47836.2
19:36:42|47836.2
19:36:42|47824.19
19:36:43|47824.19
19:36:44|47824.19
19:36:45|47824.19
19:36:46|47824.19
19:36:47|47824.19
19:36:48|47824.19
19:36:49|47824.19
19:36:50|47824.19
19:36:51|47824.19
19:36:52|47824.19
19:36:53|47824.19
19:36:54|47824.19
19:36:56|47824.19
19:36:57|47824.19
19:36:58|47824.19
19:37:00|47824.19
19:37:00|47824.19
19:37:02|47825.07
19:37:03|47825.3
19:37:04|47825.3
19:37:05|47825.3
19:37:07|47823.8
19:37:07|47823.8
19:37:09|47823.8
19:37:10|47823.8
19:37:12|47823.8
19:37:13|47823.8
19:37:15|47823.8
19:37:15|47823.8
19:37:16|47823.8
19:37:17|47823.8
19:37:18|47823.8
19:37:19|47803.88
19:37:20|47803.88
19:37:21|47803.88
19:37:22|47803.88
19:37:24|47810.01
19:37:25|47810.01
19:37:26|47810.01
19:37:27|47810.01
19:37:28|47810.01
19:37:29|47810.01
19:37:30|47810.01
19:37:31|47810.01
19:37:32|47810.01
19:37:33|47810.01
19:37:34|47810.01
19:37:35|47810.01
19:37:36|47810.01
19:37:37|47810.01
19:37:38|47810.01
19:37:39|47810.01
19:37:40|47810.01
19:37:41|47810.01
19:37:42|47810.01
19:37:44|47810.01
19:37:45|47810.01
19:37:45|47810.01
19:37:47|47807.93
19:37:48|47807.93
19:37:48|47807.93
19:37:50|47807.93
19:37:51|47802.35
19:37:52|47802.35
19:37:53|47802.35
19:37:54|47802.35
19:37:55|47802.35
19:37:56|47802.35
19:37:57|47802.35
19:37:58|47802.35
19:37:59|47802.35
19:38:00|47803.3
19:38:01|47803.3
19:38:02|47803.3
19:38:04|47803.3
19:38:05|47803.3
19:38:06|47798.3
19:38:07|47798.3
19:38:08|47798.3
19:38:09|47798.3
19:38:10|47798.3
19:38:11|47798.3
19:38:13|47798.3
19:38:14|47798.3
19:38:15|47798.3
19:38:16|47798.3
19:38:18|47798.3
19:38:18|47798.3
19:38:20|47798.3
19:38:21|47798.3
19:38:23|47798.3
19:38:23|47798.3
19:38:25|47798.3
19:38:26|47798.3
19:38:26|47798.3
19:38:27|47798.3
19:38:29|47798.3
19:38:30|47798.3
19:38:31|47798.3
19:38:31|47798.3
19:38:33|47798.3
19:38:34|47798.3
19:38:35|47798.3
19:38:36|47798.3
19:38:37|47798.3
19:38:38|47798.3
19:38:39|47798.3
19:38:39|47773.01
19:38:41|47773.01
19:38:42|47773.01
19:38:43|47773.01
19:38:43|47773.01
19:38:45|47773.01
19:38:46|47773.01
19:38:46|47773.01
19:38:48|47773.01
19:38:48|47773.01
19:38:50|47773.01
19:38:51|47773.01
19:38:52|47773.01
19:38:53|47773.48
19:38:53|47773.48
19:38:55|47773.48
19:38:56|47773.48
19:38:57|47773.48
19:38:58|47773.48
19:38:59|47773.48
19:39:00|47773.48
19:39:01|47773.48
19:39:01|47773.48
19:39:03|47773.48
19:39:04|47773.48
19:39:06|47781.09
19:39:07|47781.09
19:39:07|47781.09
19:39:08|47785.81
19:39:10|47785.81
19:39:10|47785.81
19:39:11|47785.81
19:39:13|47785.81
19:39:14|47785.81
19:39:15|47785.81
19:39:17|47785.81
19:39:18|47785.81
19:39:19|47785.81
19:39:20|47792.72
19:39:21|47792.72
19:39:22|47792.72
19:39:22|47792.72
19:39:25|47792.72
19:39:26|47796.8
19:39:27|47796.8
19:39:28|47796.8
19:39:30|47796.8
19:39:31|47796.8
19:39:32|47796.8
19:39:33|47796.8
19:39:34|47777.67
19:39:35|47777.67
19:39:36|47777.67
19:39:37|47777.67
19:39:38|47777.67
19:39:39|47780.93
19:39:40|47780.93
19:39:41|47780.93
19:39:42|47774.72
19:39:43|47774.72
19:39:44|47774.72
19:39:45|47774.72
19:39:46|47774.72
19:39:47|47774.72
19:39:48|47774.72
19:39:49|47774.72
19:39:50|47774.72
19:39:51|47774.72
19:39:52|47770.88
19:39:54|47775.32
19:39:55|47774.86
19:39:56|47774.86
19:39:56|47774.86
19:39:57|47774.86
19:39:58|47774.86
19:40:00|47774.86
19:40:01|47778.29
19:40:02|47778.29
19:40:04|47778.29
19:40:05|47778.29
19:40:06|47778.29
19:40:07|47778.28
19:40:08|47781.82
19:40:09|47789.67
19:40:10|47789.67
19:40:11|47789.67
19:40:12|47789.67
19:40:13|47789.67
19:40:15|47789.67
19:40:17|47789.67
19:40:17|47789.67
19:40:19|47789.67
19:40:20|47789.67
19:40:21|47792.73
19:40:22|47795.61
19:40:24|47795.61
19:40:24|47795.61
19:40:25|47795.61
19:40:26|47795.61
19:40:27|47795.61
19:40:28|47784.19
19:40:29|47784.19
19:40:30|47784.19
19:40:31|47784.19
19:40:32|47784.19
19:40:33|47784.19
19:40:34|47784.19
19:40:35|47784.19
19:40:36|47784.19
19:40:37|47784.19
19:40:38|47784.19
19:40:39|47786.55
19:40:40|47786.55
19:40:41|47786.55
19:40:42|47786.55
19:40:43|47786.55
19:40:44|47786.55
19:40:45|47786.55
19:40:46|47786.55
19:40:47|47786.55
19:40:48|47786.55
19:40:49|47783.92
19:40:50|47783.92
19:40:52|47787.4
19:40:53|47787.4
19:40:54|47787.4
19:40:55|47787.4
19:40:55|47795.7
19:40:57|47795.7
19:40:58|47795.7
19:40:59|47795.7
19:41:01|47795.7
19:41:02|47795.7
19:41:02|47795.7
19:41:03|47795.7
19:41:04|47795.7
19:41:05|47795.7
19:41:06|47795.7
19:41:07|47795.7
19:41:08|47795.7
19:41:10|47795.7
19:41:11|47795.7
19:41:11|47778.48
19:41:12|47778.48
19:41:14|47778.48
19:41:16|47781.17
19:41:17|47781.17
19:41:19|47781.17
19:41:20|47781.17
19:41:21|47781.17
19:41:22|47781.17
19:41:23|47781.17
19:41:24|47781.17
19:41:25|47781.17
19:41:26|47781.17
19:41:27|47781.17
19:41:28|47781.17
19:41:29|47781.17
19:41:30|47796.8
19:41:31|47798.78
19:41:32|47798.78
19:41:33|47798.78
19:41:34|47798.78
19:41:35|47798.78
19:41:36|47792.18
19:41:37|47790.5
19:41:38|47790.5
19:41:39|47790.5
19:41:40|47790.5
19:41:41|47790.5
19:41:42|47790.5
19:41:43|47790.5
19:41:44|47790.5
19:41:45|47790.5
19:41:46|47790.5
19:41:47|47790.5
19:41:48|47779.14
19:41:49|47780.01
19:41:50|47779.52
19:41:51|47779.07
19:41:52|47780.17
19:41:53|47778.42
19:41:54|47779.24
19:41:55|47779.24
19:41:56|47773.25
19:41:58|47753.53
19:41:59|47753.53
19:42:01|47753.53
19:42:01|47750.13
19:42:02|47732.4
19:42:03|47735.77
19:42:04|47735.77
19:42:05|47731.06
19:42:06|47731.06
19:42:07|47731.06
19:42:08|47731.06
19:42:09|47735.3
19:42:10|47735.3
19:42:11|47735.3
19:42:12|47745.1
19:42:13|47745.1
19:42:14|47745.1
19:42:16|47745.1
19:42:18|47745.1
19:42:19|47745.1
19:42:20|47745.1
19:42:21|47770.17
19:42:22|47770.17
19:42:23|47770.17
19:42:24|47770.17
19:42:25|47770.17
19:42:26|47770.17
19:42:27|47770.17
19:42:28|47770.17
19:42:29|47770.17
19:42:30|47770.17
19:42:31|47770.17
19:42:32|47770.17
19:42:32|47767.26
19:42:34|47767.26
19:42:35|47767.26
19:42:35|47767.26
19:42:36|47767.26
19:42:38|47767.26
19:42:39|47767.26
19:42:40|47767.26
19:42:41|47767.26
19:42:43|47767.26
19:42:44|47758.35
19:42:45|47758.08
19:42:45|47758.08
19:42:46|47758.08
19:42:47|47758.08
19:42:48|47758.08
19:42:49|47743.98
19:42:50|47743.98
19:42:52|47743.98
19:42:52|47743.98
19:42:53|47743.98
19:42:55|47743.98
19:42:55|47743.98
19:42:57|47743.98
19:42:57|47743.98
19:42:59|47743.98
19:43:00|47743.98
19:43:01|47743.98
19:43:02|47743.98
19:43:03|47743.98
19:43:04|47743.98
19:43:05|47743.98
19:43:06|47743.98
19:43:07|47743.98
19:43:08|47743.53
19:43:09|47743.53
19:43:10|47743.53
19:43:11|47743.53
19:43:12|47743.53
19:43:14|47738.38
19:43:15|47738.38
19:43:16|47731.83
19:43:18|47731.83
19:43:18|47731.83
19:43:19|47731.83
19:43:21|47731.83
19:43:22|47731.83
19:43:23|47731.83
19:43:24|47731.83
19:43:25|47731.83
19:43:26|47731.83
19:43:27|47732.64
19:43:28|47732.64
19:43:29|47732.64
19:43:31|47732.64
19:43:31|47742.68
19:43:32|47749.31
19:43:33|47749.31
19:43:34|47749.31
19:43:36|47753.17
19:43:37|47751.73
19:43:38|47751.73
19:43:39|47751.73
19:43:40|47755.08
19:43:41|47755.08
19:43:42|47755.08
19:43:44|47755.08
19:43:44|47755.08
19:43:45|47755.08
19:43:46|47762.22
19:43:48|47762.22
19:43:48|47762.22
19:43:50|47762.22
19:43:50|47762.22
19:43:52|47762.22
19:43:53|47762.22
19:43:54|47762.22
19:43:54|47762.22
19:43:55|47762.22
19:43:56|47762.22
19:43:57|47762.22
19:43:58|47762.22
19:44:00|47762.22
19:44:01|47762.22
19:44:02|47762.22
19:44:03|47762.22
19:44:04|47764.
19:44:05|47764.
19:44:06|47764.
19:44:07|47764.
19:44:08|47764.
19:44:09|47764.
19:44:10|47764.
19:44:11|47764.
19:44:12|47764.
19:44:13|47764.56
19:44:14|47765.17
19:44:15|47765.17
19:44:16|47765.17
19:44:17|47765.17
19:44:18|47763.97
19:44:19|47763.97
19:44:20|47763.97
19:44:22|47763.97
19:44:22|47763.95
19:44:24|47759.
19:44:25|47759.
19:44:25|47751.27
19:44:26|47751.27
19:44:28|47750.99
19:44:28|47750.99
19:44:31|47750.99
19:44:31|47750.99
19:44:32|47750.99
19:44:33|47750.99
19:44:34|47750.99
19:44:35|47750.99
19:44:37|47750.99
19:44:39|47750.99
19:44:39|47750.99
19:44:40|47750.99
19:44:41|47750.99
19:44:42|47750.43
19:44:43|47750.43
19:44:44|47750.43
19:44:45|47750.79
19:44:46|47762.89
19:44:47|47762.89
19:44:48|47762.89
19:44:49|47762.89
19:44:51|47765.54
19:44:52|47765.55
19:44:54|47769.54
19:44:54|47769.54
19:44:55|47769.54
19:44:56|47769.54
19:44:57|47769.54
19:44:58|47769.54
19:44:59|47769.54
19:45:01|47769.54
19:45:01|47769.54
19:45:02|47761.56
19:45:04|47761.56
19:45:05|47761.56
19:45:05|47761.56
19:45:07|47761.56
19:45:08|47761.56
19:45:08|47761.56
19:45:09|47761.56
19:45:10|47761.56
19:45:12|47761.01
19:45:12|47761.01
19:45:14|47761.01
19:45:15|47761.01
19:45:16|47761.01
19:45:16|47761.01
19:45:18|47761.01
19:45:19|47761.01
19:45:20|47761.01
19:45:22|47761.01
19:45:23|47761.01
19:45:24|47761.01
19:45:25|47761.01
19:45:27|47763.93
19:45:29|47763.93
19:45:29|47763.93
19:45:30|47763.93
19:45:31|47763.93
19:45:32|47763.93
19:45:33|47760.64
19:45:34|47760.64
19:45:35|47760.64
19:45:36|47760.64
19:45:37|47760.64
19:45:38|47760.64
19:45:39|47760.64
19:45:41|47760.6
19:45:42|47760.6
19:45:43|47760.6
19:45:44|47760.6
19:45:45|47760.6
19:45:46|47760.6
19:45:47|47760.6
19:45:49|47760.6
19:45:49|47760.6
19:45:50|47760.6
19:45:52|47760.6
19:45:52|47760.6
19:45:54|47760.6
19:45:55|47760.6
19:45:56|47760.6
19:45:57|47760.6
19:45:58|47760.6
19:46:00|47760.6
19:46:01|47760.6
19:46:01|47760.6
19:46:03|47781.54
19:46:03|47788.23
19:46:04|47791.68
19:46:05|47791.68
19:46:07|47791.69
19:46:08|47794.35
19:46:08|47794.35
19:46:10|47796.55
19:46:10|47797.16
19:46:12|47796.93
19:46:12|47796.93
19:46:13|47796.93
19:46:14|47796.93
19:46:15|47796.93
19:46:17|47796.93
19:46:17|47804.91
19:46:18|47804.96
19:46:20|47805.69
19:46:21|47810.76
19:46:23|47813.57
19:46:25|47812.39
19:46:25|47813.42
19:46:26|47813.42
19:46:27|47813.42
19:46:29|47813.42
19:46:30|47813.42
19:46:31|47811.98
19:46:32|47811.98
19:46:33|47811.98
19:46:34|47811.98
19:46:35|47811.98
19:46:37|47793.74
19:46:37|47793.74
19:46:39|47793.74
19:46:40|47793.74
19:46:41|47785.08
19:46:41|47785.08
19:46:42|47785.08
19:46:43|47785.08
19:46:45|47785.08
19:46:46|47784.28
19:46:46|47784.28
19:46:47|47784.28
19:46:48|47784.28
19:46:50|47784.28
19:46:50|47784.28
19:46:52|47779.22
19:46:53|47779.22
19:46:54|47779.22
19:46:55|47779.22
19:46:56|47779.22
19:46:57|47779.22
19:46:58|47779.22
19:46:59|47779.22
19:47:00|47779.22
19:47:01|47779.22
19:47:02|47779.22
19:47:03|47779.22
19:47:04|47779.22
19:47:05|47779.22
19:47:06|47779.22
19:47:07|47785.14
19:47:08|47785.14
19:47:09|47785.14
19:47:10|47785.14
19:47:11|47785.14
19:47:12|47785.14
19:47:13|47785.14
19:47:14|47785.14
19:47:15|47785.14
19:47:16|47777.83
19:47:18|47777.78
19:47:18|47777.78
19:47:20|47777.78
19:47:20|47777.78
19:47:22|47777.78
19:47:22|47777.78
19:47:23|47773.56
19:47:25|47765.42
19:47:25|47765.42
19:47:27|47764.46
19:47:28|47764.46
19:47:29|47764.46
19:47:30|47764.45
19:47:31|47764.45
19:47:32|47764.45
19:47:33|47764.45
19:47:34|47764.45
19:47:35|47764.45
19:47:36|47764.45
19:47:37|47764.45
19:47:39|47764.45
19:47:41|47764.45
19:47:41|47764.45
19:47:42|47764.45
19:47:43|47763.07
19:47:44|47763.07
19:47:46|47763.07
19:47:47|47763.07
19:47:48|47763.07
19:47:49|47763.07
19:47:50|47762.65
19:47:51|47762.65
19:47:52|47762.65
19:47:53|47762.59
19:47:54|47762.59
19:47:55|47762.59
19:47:56|47762.59
19:47:57|47762.59
19:47:58|47762.59
19:47:59|47762.58
19:48:00|47762.58
19:48:01|47753.32
19:48:02|47753.32
19:48:03|47753.32
19:48:04|47753.32
19:48:05|47758.63
19:48:06|47758.58
19:48:07|47758.58
19:48:08|47758.58
19:48:09|47758.58
19:48:10|47758.58
19:48:12|47753.73
19:48:12|47753.73
19:48:13|47731.22
19:48:14|47731.22
19:48:15|47731.22
19:48:16|47731.22
19:48:17|47731.22
19:48:19|47731.22
19:48:20|47728.6
19:48:21|47738.57
19:48:22|47738.57
19:48:24|47738.57
19:48:25|47738.57
19:48:26|47738.57
19:48:26|47738.57
19:48:28|47744.15
19:48:29|47744.15
19:48:30|47744.15
19:48:31|47744.15
19:48:32|47744.15
19:48:34|47747.52
19:48:35|47747.24
19:48:36|47747.24
19:48:37|47747.24
19:48:38|47749.27
19:48:39|47749.27
19:48:40|47749.27
19:48:41|47749.27
19:48:42|47749.27
19:48:42|47749.27
19:48:44|47749.27
19:48:45|47749.27
19:48:46|47749.27
19:48:46|47749.27
19:48:48|47749.27
19:48:49|47749.27
19:48:50|47749.27
19:48:51|47749.27
19:48:52|47749.29
19:48:53|47749.29
19:48:54|47749.29
19:48:55|47749.28
19:48:56|47732.02
19:48:57|47741.25
19:48:58|47741.25
19:48:59|47741.25
19:49:00|47741.25
19:49:01|47738.91
19:49:02|47740.08
19:49:03|47740.08
19:49:04|47740.08
19:49:05|47740.08
19:49:06|47745.99
19:49:07|47745.99
19:49:09|47745.99
19:49:09|47745.99
19:49:10|47745.99
19:49:12|47745.99
19:49:13|47745.99
19:49:13|47745.99
19:49:15|47742.1
19:49:16|47742.1
19:49:16|47738.93
19:49:17|47738.93
19:49:18|47738.93
19:49:19|47738.93
19:49:21|47738.93
19:49:22|47738.93
19:49:23|47738.93
19:49:25|47738.93
19:49:25|47736.38
19:49:27|47734.17
19:49:28|47726.72
19:49:28|47726.24
19:49:31|47724.14
19:49:31|47724.14
19:49:32|47718.43
19:49:33|47718.43
19:49:35|47718.43
19:49:36|47718.43
19:49:38|47718.43
19:49:38|47718.43
19:49:39|47718.43
19:49:40|47720.02
19:49:41|47720.02
19:49:42|47720.02
19:49:44|47730.09
19:49:45|47734.16
19:49:46|47734.16
19:49:47|47736.8
19:49:48|47739.12
19:49:49|47739.12
19:49:50|47739.12
19:49:52|47744.67
19:49:52|47744.67
19:49:53|47744.67
19:49:54|47744.67
19:49:55|47744.67
19:49:57|47744.67
19:49:57|47744.67
19:49:59|47744.67
19:49:59|47744.67
19:50:01|47742.63
19:50:01|47720.86
19:50:02|47720.86
19:50:03|47720.86
19:50:04|47713.69
19:50:05|47713.69
19:50:07|47713.69
19:50:09|47713.69
19:50:09|47713.69
19:50:11|47710.86
19:50:11|47712.56
19:50:12|47712.56
19:50:13|47712.56
19:50:15|47712.56
19:50:15|47721.35
19:50:17|47721.35
19:50:17|47721.35
19:50:19|47727.38
19:50:20|47727.38
19:50:21|47733.52
19:50:22|47733.51
19:50:23|47740.53
19:50:25|47748.46
19:50:25|47748.46
19:50:27|47748.46
19:50:29|47748.46
19:50:29|47748.46
19:50:31|47748.46
19:50:32|47748.46
19:50:33|47748.46
19:50:34|47748.46
19:50:35|47748.46
19:50:36|47748.46
19:50:37|47748.46
19:50:38|47748.46
19:50:39|47748.46
19:50:40|47748.46
19:50:41|47748.46
19:50:42|47727.07
19:50:43|47727.13
19:50:44|47727.13
19:50:45|47727.13
19:50:46|47727.13
19:50:47|47727.13
19:50:48|47727.13
19:50:49|47727.13
19:50:50|47727.13
19:50:51|47727.13
19:50:52|47727.13
19:50:53|47727.13
19:50:54|47727.13
19:50:55|47727.13
19:50:56|47723.97
19:50:57|47723.97
19:50:58|47723.97
19:51:00|47722.25
19:51:00|47722.25
19:51:01|47722.25
19:51:03|47722.15
19:51:04|47722.15
19:51:05|47722.15
19:51:07|47722.15
19:51:08|47722.15
19:51:09|47722.15
19:51:10|47722.15
19:51:11|47722.15
19:51:12|47722.15
19:51:13|47722.15
19:51:14|47711.68
19:51:15|47711.68
19:51:16|47711.68
19:51:18|47711.68
19:51:19|47711.68
19:51:19|47711.68
19:51:21|47706.08
19:51:22|47706.08
19:51:23|47706.08
19:51:24|47706.08
19:51:26|47706.08
19:51:26|47706.08
19:51:28|47698.24
19:51:30|47698.24
19:51:30|47703.98
19:51:32|47703.98
19:51:33|47703.98
19:51:34|47703.98
19:51:35|47703.98
19:51:36|47703.98
19:51:37|47703.98
19:51:39|47703.98
19:51:39|47703.98
19:51:41|47681.55
19:51:42|47685.91
19:51:43|47675.72
19:51:44|47664.93
19:51:45|47668.33
19:51:46|47667.72
19:51:47|47671.32
19:51:48|47671.32
19:51:49|47671.32
19:51:50|47671.32
19:51:51|47671.32
19:51:52|47671.32
19:51:53|47671.32
19:51:54|47671.32
19:51:55|47671.32
19:51:56|47671.32
19:51:57|47671.32
19:51:58|47671.32
19:51:59|47671.32
19:52:00|47671.32
19:52:02|47671.32
19:52:02|47671.32
19:52:03|47671.32
19:52:04|47671.32
19:52:06|47671.32
19:52:06|47671.42
19:52:08|47671.42
19:52:09|47671.42
19:52:10|47671.42
19:52:11|47671.42
19:52:12|47671.42
19:52:14|47671.42
19:52:15|47671.42
19:52:16|47671.42
19:52:17|47671.42
19:52:18|47683.75
19:52:19|47683.49
19:52:20|47675.85
19:52:21|47675.85
19:52:22|47675.85
19:52:23|47675.85
19:52:23|47671.5
19:52:24|47672.51
19:52:26|47672.51
19:52:27|47672.51
19:52:29|47671.82
19:52:30|47677.37
19:52:31|47683.81
19:52:33|47695.7
19:52:34|47696.88
19:52:35|47696.88
19:52:36|47696.88
19:52:37|47696.88
19:52:38|47696.88
19:52:39|47696.88
19:52:40|47696.88
19:52:41|47696.88
19:52:42|47696.88
19:52:43|47696.88
19:52:44|47696.88
19:52:45|47688.04
19:52:46|47695.23
19:52:47|47695.23
19:52:48|47695.23
19:52:50|47695.23
19:52:50|47695.23
19:52:51|47695.23
19:52:53|47695.23
19:52:53|47664.62
19:52:54|47676.28
19:52:55|47676.28
19:52:56|47676.28
19:52:58|47676.28
19:52:59|47663.92
19:52:59|47663.71
19:53:00|47663.71
19:53:02|47657.61
19:53:03|47653.96
19:53:04|47653.96
19:53:04|47653.96
19:53:06|47653.96
19:53:06|47653.96
19:53:08|47653.96
19:53:09|47653.96
19:53:10|47653.96
19:53:11|47658.38
19:53:12|47658.38
19:53:13|47658.38
19:53:14|47658.38
19:53:15|47658.38
19:53:16|47658.38
19:53:17|47658.38
19:53:18|47658.38
19:53:19|47658.38
19:53:20|47658.38
19:53:21|47658.38
19:53:22|47658.38
19:53:23|47658.38
19:53:25|47652.89
19:53:25|47652.89
19:53:27|47652.89
19:53:29|47652.89
19:53:30|47652.89
19:53:30|47637.86
19:53:33|47625.41
19:53:33|47623.84
19:53:34|47627.23
19:53:35|47625.45
19:53:36|47625.45
19:53:37|47630.89
19:53:39|47633.54
19:53:40|47641.52
19:53:41|47641.52
19:53:42|47641.52
19:53:43|47633.59
19:53:44|47633.59
19:53:45|47628.98
19:53:46|47628.98
19:53:47|47625.91
19:53:47|47625.91
19:53:49|47625.91
19:53:51|47626.14
19:53:51|47626.14
19:53:52|47626.14
19:53:53|47626.14
19:53:54|47626.14
19:53:55|47626.14
19:53:56|47627.08
19:53:57|47627.09
19:53:58|47632.47
19:53:59|47632.47
19:54:00|47629.86
19:54:01|47629.86
19:54:02|47629.86
19:54:03|47629.86
19:54:04|47629.86
19:54:05|47646.05
19:54:06|47646.05
19:54:08|47646.05
19:54:08|47634.13
19:54:09|47634.13
19:54:10|47634.13
19:54:11|47634.13
19:54:12|47634.13
19:54:13|47634.13
19:54:15|47634.13
19:54:16|47634.13
19:54:17|47634.13
19:54:18|47634.13
19:54:19|47634.13
19:54:21|47634.13
19:54:22|47634.13
19:54:23|47634.13
19:54:24|47634.13
19:54:24|47637.66
19:54:26|47641.83
19:54:26|47641.83
19:54:27|47641.83
19:54:29|47641.83
19:54:31|47641.83
19:54:32|47641.83
19:54:33|47641.83
19:54:35|47641.83
19:54:36|47641.83
19:54:37|47641.83
19:54:38|47641.83
19:54:40|47641.83
19:54:40|47657.81
19:54:41|47675.29
19:54:42|47679.09
19:54:43|47679.08
19:54:44|47679.08
19:54:45|47679.08
19:54:46|47684.23
19:54:47|47684.23
19:54:48|47684.23
19:54:49|47684.23
19:54:50|47682.85
19:54:52|47682.85
19:54:53|47682.85
19:54:53|47682.85
19:54:55|47684.32
19:54:56|47685.77
19:54:57|47685.77
19:54:58|47695.63
19:54:59|47695.63
19:55:00|47698.98
19:55:01|47706.84
19:55:02|47699.31
19:55:03|47689.95
19:55:04|47693.24
19:55:05|47676.67
19:55:06|47676.67
19:55:07|47676.67
19:55:08|47676.67
19:55:09|47695.83
19:55:10|47695.81
19:55:11|47682.59
19:55:12|47684.5
19:55:12|47682.45
19:55:14|47682.45
19:55:15|47682.45
19:55:16|47682.45
19:55:17|47682.45
19:55:18|47682.45
19:55:18|47682.45
19:55:20|47694.33
19:55:20|47694.33
19:55:21|47694.33
19:55:23|47694.33
19:55:24|47694.33
19:55:25|47694.33
19:55:26|47694.33
19:55:27|47698.31
19:55:28|47698.31
19:55:30|47713.09
19:55:30|47713.09
19:55:32|47710.62
19:55:32|47716.56
19:55:33|47716.56
19:55:35|47716.56
19:55:36|47708.6
19:55:37|47708.6
19:55:38|47708.6
19:55:39|47708.6
19:55:40|47708.6
19:55:41|47708.6
19:55:42|47708.6
19:55:43|47708.6
19:55:44|47708.6
19:55:45|47708.6
19:55:46|47708.6
19:55:47|47708.6
19:55:48|47697.72
19:55:49|47702.35
19:55:50|47702.35
19:55:51|47702.35
19:55:52|47702.35
19:55:53|47702.71
19:55:54|47702.71
19:55:55|47702.71
19:55:56|47702.71
19:55:57|47702.71
19:55:59|47702.71
19:55:59|47702.71
19:56:01|47707.22
19:56:02|47707.22
19:56:03|47707.22
19:56:03|47707.22
19:56:04|47707.22
19:56:05|47707.22
19:56:06|47707.34
19:56:08|47707.34
19:56:08|47707.34
19:56:10|47707.34
19:56:11|47702.47
19:56:12|47702.47
19:56:13|47702.47
19:56:14|47702.47
19:56:15|47702.47
19:56:16|47697.74
19:56:17|47697.74
19:56:18|47697.74
19:56:19|47697.74
19:56:20|47697.74
19:56:21|47697.74
19:56:22|47697.74
19:56:23|47697.74
19:56:24|47697.74
19:56:25|47697.74
19:56:26|47697.74
19:56:27|47697.74
19:56:28|47697.74
19:56:29|47697.74
19:56:30|47697.74
19:56:31|47697.74
19:56:32|47697.74
19:56:33|47697.74
19:56:34|47697.74
19:56:36|47697.74
19:56:37|47697.74
19:56:38|47697.74
19:56:39|47697.74
19:56:40|47697.74
19:56:41|47697.74
19:56:42|47697.74
19:56:43|47697.74
19:56:44|47697.74
19:56:45|47697.74
19:56:46|47697.74
19:56:47|47705.98
19:56:48|47705.98
19:56:49|47700.69
19:56:50|47700.69
19:56:51|47700.69
19:56:52|47700.69
19:56:54|47700.69
19:56:54|47700.69
19:56:56|47700.69
19:56:57|47700.69
19:56:58|47700.69
19:56:59|47700.69
19:57:00|47700.69
19:57:00|47700.69
19:57:02|47700.69
19:57:02|47697.74
19:57:03|47697.74
19:57:05|47697.74
19:57:05|47697.74
19:57:08|47697.74
19:57:08|47697.74
19:57:09|47697.74
19:57:10|47697.74
19:57:11|47697.74
19:57:12|47697.74
19:57:13|47697.74
19:57:15|47697.74
19:57:16|47697.74
19:57:18|47697.74
19:57:18|47697.74
19:57:19|47684.25
19:57:20|47684.25
19:57:21|47684.25
19:57:22|47684.25
19:57:23|47684.25
19:57:24|47684.25
19:57:25|47684.25
19:57:26|47684.25
19:57:28|47684.25
19:57:29|47684.25
19:57:30|47684.25
19:57:32|47685.96
19:57:33|47694.41
19:57:34|47693.21
19:57:35|47693.21
19:57:36|47693.21
19:57:37|47693.21
19:57:39|47693.21
19:57:41|47693.21
19:57:41|47693.21
19:57:42|47693.21
19:57:43|47693.21
19:57:44|47693.21
19:57:45|47693.21
19:57:46|47693.21
19:57:47|47693.21
19:57:48|47693.21
19:57:49|47693.21
19:57:51|47693.21
19:57:52|47693.21
19:57:53|47693.21
19:57:54|47693.21
19:57:55|47693.21
19:57:55|47693.21
19:57:56|47693.21
19:57:58|47693.21
19:57:59|47693.21
19:58:00|47693.21
19:58:00|47693.21
19:58:02|47693.21
19:58:03|47693.21
19:58:04|47700.51
19:58:05|47702.4
19:58:06|47702.4
19:58:07|47702.4
19:58:08|47702.4
19:58:09|47702.4
19:58:11|47702.4
19:58:11|47715.63
19:58:13|47715.63
19:58:14|47715.63
19:58:15|47715.63
19:58:15|47714.43
19:58:17|47724.58
19:58:17|47715.88
19:58:20|47715.88
19:58:20|47715.88
19:58:21|47715.88
19:58:22|47715.88
19:58:23|47715.88
19:58:24|47715.88
19:58:25|47721.98
19:58:27|47721.97
19:58:27|47721.97
19:58:29|47721.97
19:58:29|47721.97
19:58:31|47721.97
19:58:31|47721.97
19:58:33|47721.97
19:58:34|47721.97
19:58:35|47721.97
19:58:37|47722.01
19:58:38|47722.01
19:58:38|47721.82
19:58:39|47713.65
19:58:41|47713.65
19:58:41|47713.65
19:58:42|47713.65
19:58:44|47713.65
19:58:44|47713.65
19:58:45|47713.65
19:58:47|47713.65
19:58:47|47713.65
19:58:49|47713.65
19:58:49|47716.86
19:58:50|47702.24
19:58:52|47704.94
19:58:53|47704.94
19:58:54|47704.94
19:58:55|47704.94
19:58:56|47704.94
19:58:57|47690.01
19:58:58|47690.01
19:58:59|47690.01
19:59:00|47690.01
19:59:01|47690.
19:59:02|47690.
19:59:03|47690.
19:59:04|47690.
19:59:05|47690.
19:59:06|47690.
19:59:07|47690.
19:59:08|47690.
19:59:10|47690.
19:59:11|47690.
19:59:12|47690.
19:59:13|47693.12
19:59:14|47693.12
19:59:15|47693.12
19:59:17|47693.12
19:59:17|47693.12
19:59:18|47693.12
19:59:19|47693.12
19:59:21|47693.12
19:59:22|47693.12
19:59:23|47697.58
19:59:24|47697.58
19:59:25|47698.34
19:59:26|47698.34
19:59:27|47698.34
19:59:29|47698.34
19:59:29|47698.34
19:59:30|47698.34
19:59:31|47698.34
19:59:33|47698.34
19:59:34|47709.55
19:59:35|47712.63
19:59:36|47712.63
19:59:37|47714.46
19:59:39|47721.95
19:59:39|47724.12
19:59:40|47724.12
19:59:42|47727.31
19:59:43|47724.12
19:59:43|47724.12
19:59:44|47724.12
19:59:45|47724.12
19:59:46|47719.4
19:59:48|47719.4
19:59:50|47719.4
19:59:51|47722.89
19:59:51|47725.8
19:59:53|47725.8
19:59:53|47725.8
19:59:55|47725.8
19:59:56|47729.19
19:59:57|47729.19
19:59:58|47738.81
19:59:59|47738.81
19:59:59|47734.97
20:00:01|47734.97
20:00:02|47734.97
20:00:04|47734.97
20:00:04|47734.97
20:00:06|47734.97
20:00:07|47734.97
20:00:07|47734.97
20:00:09|47734.97
20:00:10|47734.97
20:00:11|47734.97
20:00:12|47734.97
20:00:13|47734.97
20:00:14|47734.97
20:00:15|47719.76
20:00:15|47719.76
20:00:17|47719.76
20:00:18|47719.76
20:00:19|47719.76
20:00:20|47719.76
20:00:21|47719.76
20:00:21|47721.19
20:00:23|47726.84
20:00:24|47726.84
20:00:25|47738.73
20:00:26|47738.73
20:00:27|47743.19
20:00:28|47744.83
20:00:29|47744.83
20:00:30|47738.08
20:00:31|47736.19
20:00:32|47736.19
20:00:33|47736.19
20:00:35|47740.63
20:00:35|47740.63
20:00:37|47740.63
20:00:38|47740.63
20:00:39|47740.63
20:00:40|47740.63
20:00:41|47740.63
20:00:42|47724.41
20:00:43|47724.41
20:00:44|47724.41
20:00:45|47724.41
20:00:46|47724.41
20:00:47|47724.41
20:00:48|47725.5
20:00:49|47722.63
20:00:50|47722.63
20:00:51|47722.63
20:00:52|47711.05
20:00:53|47711.05
20:00:54|47711.05
20:00:55|47709.88
20:00:56|47709.88
20:00:57|47709.88
20:00:58|47709.88
20:00:59|47706.44
20:01:00|47706.44
20:01:01|47706.44
20:01:02|47706.44
20:01:03|47706.44
20:01:04|47706.44
20:01:05|47706.44
20:01:06|47706.44
20:01:07|47706.44
20:01:08|47718.49
20:01:09|47718.49
20:01:10|47718.49
20:01:11|47718.49
20:01:12|47718.49
20:01:13|47718.49
20:01:14|47718.49
20:01:15|47718.49
20:01:16|47718.49
20:01:17|47711.
20:01:19|47711.
20:01:19|47711.
20:01:20|47711.
20:01:21|47711.
20:01:23|47711.
20:01:24|47711.
20:01:25|47711.
20:01:26|47711.
20:01:28|47710.23
20:01:28|47710.23
20:01:29|47710.23
20:01:30|47710.23
20:01:31|47710.23
20:01:32|47710.23
20:01:33|47710.23
20:01:34|47710.23
20:01:36|47710.23
20:01:37|47710.23
20:01:38|47705.39
20:01:39|47704.87
20:01:40|47704.87
20:01:41|47704.87
20:01:42|47696.83
20:01:44|47696.83
20:01:45|47696.83
20:01:46|47696.83
20:01:47|47702.44
20:01:48|47702.44
20:01:49|47702.44
20:01:50|47702.44
20:01:51|47702.44
20:01:52|47702.44
20:01:53|47702.44
20:01:55|47702.44
20:01:55|47702.44
20:01:57|47702.44
20:01:58|47702.44
20:01:59|47702.44
20:02:00|47702.44
20:02:01|47702.44
20:02:01|47702.44
20:02:03|47702.44
20:02:03|47699.32
20:02:05|47699.31
20:02:06|47675.82
20:02:07|47686.17
20:02:08|47686.29
20:02:09|47692.08
20:02:10|47692.08
20:02:11|47690.97
20:02:12|47690.97
20:02:13|47690.97
20:02:14|47690.97
20:02:15|47690.97
20:02:16|47690.97
20:02:18|47690.97
20:02:20|47690.97
20:02:20|47690.97
20:02:21|47690.97
20:02:22|47690.97
20:02:23|47690.97
20:02:24|47690.97
20:02:25|47690.97
20:02:26|47690.97
20:02:27|47690.97
20:02:28|47690.97
20:02:29|47690.97
20:02:30|47690.97
20:02:31|47690.97
20:02:32|47692.08
20:02:33|47689.05
20:02:34|47690.16
20:02:36|47690.16
20:02:37|47690.16
20:02:39|47690.17
20:02:40|47690.17
20:02:42|47690.17
20:02:43|47690.17
20:02:43|47690.17
20:02:46|47690.17
20:02:46|47690.17
20:02:47|47690.17
20:02:48|47690.17
20:02:49|47690.17
20:02:51|47690.16
20:02:53|47690.16
20:02:53|47690.16
20:02:55|47690.16
20:02:55|47690.16
20:02:57|47690.16
20:02:57|47690.16
20:02:59|47690.16
20:03:00|47690.16
20:03:00|47690.16
20:03:01|47690.16
20:03:03|47690.16
20:03:04|47690.16
20:03:04|47690.16
20:03:05|47690.16
20:03:07|47690.16
20:03:08|47690.16
20:03:08|47690.16
20:03:09|47690.16
20:03:11|47690.16
20:03:11|47690.16
20:03:13|47690.16
20:03:14|47690.16
20:03:15|47690.16
20:03:15|47690.16
20:03:17|47690.17
20:03:18|47690.18
20:03:19|47690.18
20:03:20|47690.18
20:03:21|47690.18
20:03:22|47692.09
20:03:23|47692.09
20:03:24|47692.09
20:03:25|47692.09
20:03:26|47692.09
20:03:27|47692.09
20:03:28|47692.09
20:03:29|47692.09
20:03:30|47692.09
20:03:31|47692.09
20:03:32|47692.09
20:03:33|47694.18
20:03:34|47694.18
20:03:35|47706.71
20:03:36|47706.71
20:03:37|47706.71
20:03:38|47709.66
20:03:39|47709.66
20:03:41|47709.66
20:03:43|47709.66
20:03:43|47709.66
20:03:44|47709.66
20:03:46|47709.66
20:03:46|47709.66
20:03:48|47709.66
20:03:49|47709.66
20:03:50|47709.66
20:03:51|47712.98
20:03:52|47712.98
20:03:53|47712.98
20:03:54|47712.98
20:03:55|47712.98
20:03:56|47712.98
20:03:57|47712.98
20:03:58|47712.98
20:03:58|47712.98
20:04:00|47712.98
20:04:01|47712.98
20:04:01|47719.93
20:04:03|47719.93
20:04:04|47719.93
20:04:05|47719.93
20:04:06|47719.93
20:04:06|47719.93
20:04:08|47719.5
20:04:09|47719.5
20:04:09|47719.5
20:04:11|47728.45
20:04:12|47728.45
20:04:13|47728.45
20:04:14|47740.04
20:04:15|47740.04
20:04:16|47740.04
20:04:17|47740.84
20:04:18|47740.84
20:04:19|47744.02
20:04:20|47744.02
20:04:21|47744.02
20:04:23|47744.02
20:04:23|47744.02
20:04:24|47744.02
20:04:25|47744.02
20:04:26|47744.02
20:04:27|47744.02
20:04:28|47744.02
20:04:29|47744.02
20:04:30|47744.02
20:04:31|47744.02
20:04:32|47744.02
20:04:33|47744.02
20:04:34|47744.02
20:04:35|47742.67
20:04:36|47743.23
20:04:37|47743.14
20:04:39|47743.14
20:04:41|47743.14
20:04:42|47743.14
20:04:43|47743.14
20:04:44|47743.1
20:04:45|47743.1
20:04:47|47742.17
20:04:48|47742.17
20:04:48|47742.17
20:04:49|47742.17
20:04:52|47742.17
20:04:52|47742.17
20:04:53|47742.17
20:04:54|47742.17
20:04:55|47742.17
20:04:56|47742.17
20:04:57|47742.17
20:04:58|47735.75
20:04:59|47731.18
20:05:00|47726.8
20:05:01|47726.8
20:05:02|47726.8
20:05:04|47726.8
20:05:06|47726.8
20:05:06|47726.8
20:05:08|47726.8
20:05:09|47726.8
20:05:10|47726.8
20:05:11|47726.8
20:05:11|47726.8
20:05:13|47719.63
20:05:14|47714.79
20:05:15|47709.54
20:05:15|47709.53
20:05:17|47709.53
20:05:18|47709.53
20:05:20|47709.53
20:05:21|47709.53
20:05:22|47709.53
20:05:23|47709.53
20:05:24|47709.53
20:05:25|47709.53
20:05:26|47709.53
20:05:27|47695.97
20:05:28|47695.96
20:05:29|47695.96
20:05:30|47687.33
20:05:31|47687.33
20:05:32|47687.33
20:05:33|47687.33
20:05:34|47687.33
20:05:35|47687.33
20:05:37|47687.33
20:05:37|47687.33
20:05:39|47687.33
20:05:41|47687.33
20:05:42|47687.33
20:05:43|47687.33
20:05:45|47687.33
20:05:46|47687.33
20:05:48|47687.33
20:05:48|47687.33
20:05:50|47687.33
20:05:52|47681.51
20:05:52|47681.51
20:05:53|47681.51
20:05:55|47681.51
20:05:56|47681.51
20:05:57|47681.51
20:05:58|47681.51
20:05:59|47681.51
20:06:00|47697.79
20:06:01|47697.79
20:06:02|47697.79
20:06:03|47709.79
20:06:05|47709.79
20:06:06|47709.79
20:06:07|47709.79
20:06:08|47709.79
20:06:09|47709.79
20:06:10|47709.79
20:06:11|47709.79
20:06:12|47709.79
20:06:13|47709.79
20:06:14|47709.79
20:06:15|47709.79
20:06:16|47709.79
20:06:17|47709.79
20:06:18|47709.79
20:06:18|47709.79
20:06:20|47709.79
20:06:21|47709.79
20:06:22|47709.79
20:06:23|47712.06
20:06:23|47712.06
20:06:24|47712.06
20:06:26|47712.06
20:06:27|47712.06
20:06:28|47712.06
20:06:29|47712.06
20:06:29|47712.06
20:06:30|47712.06
20:06:31|47712.06
20:06:34|47712.06
20:06:34|47712.06
20:06:35|47712.06
20:06:36|47698.39
20:06:37|47698.39
20:06:38|47698.39
20:06:40|47698.39
20:06:42|47698.39
20:06:43|47698.39
20:06:45|47698.39
20:06:45|47698.39
20:06:46|47698.39
20:06:48|47698.39
20:06:48|47698.39
20:06:49|47698.39
20:06:50|47698.39
20:06:52|47698.39
20:06:53|47698.39
20:06:53|47698.39
20:06:55|47698.39
20:06:56|47698.39
20:06:57|47698.39
20:06:58|47698.39
20:06:59|47698.39
20:07:00|47698.39
20:07:01|47698.39
20:07:03|47698.39
20:07:03|47705.38
20:07:05|47705.38
20:07:05|47705.38
20:07:07|47705.38
20:07:08|47705.38
20:07:08|47705.38
20:07:09|47705.38
20:07:10|47705.38
20:07:12|47705.38
20:07:12|47705.38
20:07:14|47705.38
20:07:14|47705.38
20:07:15|47705.38
20:07:16|47699.85
20:07:18|47699.85
20:07:18|47699.85
20:07:20|47699.85
20:07:22|47699.85
20:07:23|47699.85
20:07:24|47699.85
20:07:25|47699.85
20:07:26|47699.85
20:07:28|47716.21
20:07:28|47714.45
20:07:29|47713.71
20:07:30|47713.6
20:07:31|47713.6
20:07:32|47713.6
20:07:33|47713.6
20:07:34|47713.6
20:07:35|47713.6
20:07:36|47713.6
20:07:37|47713.6
20:07:38|47716.69
20:07:39|47716.69
20:07:41|47714.65
20:07:43|47714.65
20:07:44|47714.65
20:07:46|47714.65
20:07:46|47714.65
20:07:47|47714.65
20:07:49|47711.45
20:07:51|47711.45
20:07:52|47711.45
20:07:53|47711.45
20:07:54|47709.26
20:07:55|47703.23
20:07:56|47703.23
20:07:57|47702.38
20:07:58|47702.38
20:07:59|47702.38
20:08:00|47702.38
20:08:01|47702.38
20:08:03|47702.38
20:08:04|47702.38
20:08:05|47702.38
20:08:06|47702.38
20:08:07|47702.38
20:08:08|47702.38
20:08:09|47702.38
20:08:10|47702.38
20:08:11|47702.38
20:08:12|47702.38
20:08:13|47702.38
20:08:15|47702.38
20:08:16|47702.38
20:08:17|47702.38
20:08:18|47702.38
20:08:19|47702.38
20:08:21|47702.38
20:08:21|47702.38
20:08:22|47702.38
20:08:23|47702.38
20:08:24|47702.38
20:08:25|47702.38
20:08:26|47702.38
20:08:27|47702.38
20:08:28|47702.38
20:08:29|47702.38
20:08:30|47702.38
20:08:31|47702.38
20:08:32|47702.38
20:08:33|47702.38
20:08:35|47702.38
20:08:36|47702.38
20:08:38|47702.38
20:08:39|47702.38
20:08:39|47702.38
20:08:40|47702.38
20:08:41|47702.38
20:08:43|47702.38
20:08:44|47702.38
20:08:45|47706.99
20:08:46|47706.99
20:08:48|47706.99
20:08:48|47706.99
20:08:49|47706.99
20:08:51|47706.99
20:08:52|47706.99
20:08:53|47707.03
20:08:53|47707.03
20:08:55|47707.03
20:08:56|47707.03
20:08:57|47707.03
20:08:58|47707.03
20:08:59|47708.87
20:09:00|47708.87
20:09:01|47708.87
20:09:02|47708.87
20:09:03|47708.87
20:09:04|47708.87
20:09:05|47708.87
20:09:06|47708.29
20:09:07|47708.29
20:09:08|47708.29
20:09:10|47708.29
20:09:10|47708.29
20:09:11|47708.29
20:09:13|47708.29
20:09:14|47708.29
20:09:15|47708.29
20:09:15|47710.61
20:09:16|47710.61
20:09:17|47710.61
20:09:19|47710.61
20:09:20|47710.61
20:09:21|47710.61
20:09:22|47710.61
20:09:22|47710.61
20:09:23|47710.61
20:09:24|47710.61
20:09:26|47710.61
20:09:26|47715.78
20:09:27|47715.78
20:09:29|47715.78
20:09:30|47715.78
20:09:31|47715.78
20:09:32|47715.78
20:09:33|47715.78
20:09:34|47715.78
20:09:35|47715.78
20:09:36|47715.78
20:09:37|47715.78
20:09:38|47715.78
20:09:39|47715.78
20:09:40|47724.49
20:09:41|47724.49
20:09:42|47724.49
20:09:44|47726.8
20:09:44|47726.8
20:09:45|47726.8
20:09:46|47726.8
20:09:48|47726.8
20:09:49|47726.8
20:09:50|47726.8
20:09:51|47726.8
20:09:52|47726.8
20:09:52|47726.8
20:09:54|47726.8
20:09:55|47726.8
20:09:57|47726.8
20:09:57|47726.8
20:09:58|47726.8
20:09:59|47726.8
20:10:00|47726.8
20:10:02|47726.8
20:10:03|47726.8
20:10:03|47716.9
20:10:05|47713.49
20:10:06|47713.48
20:10:07|47713.48
20:10:08|47713.48
20:10:09|47707.84
20:10:10|47705.38
20:10:11|47705.38
20:10:12|47705.38
20:10:13|47705.38
20:10:14|47705.38
20:10:15|47705.35
20:10:16|47705.35
20:10:17|47705.35
20:10:18|47705.35
20:10:18|47705.35
20:10:19|47705.35
20:10:21|47705.35
20:10:21|47705.35
20:10:22|47705.35
20:10:24|47704.38
20:10:25|47699.98
20:10:26|47699.98
20:10:26|47699.98
20:10:28|47699.98
20:10:29|47699.98
20:10:30|47699.98
20:10:31|47699.98
20:10:31|47699.98
20:10:33|47699.98
20:10:33|47697.42
20:10:36|47697.42
20:10:36|47697.42
20:10:37|47697.42
20:10:38|47697.42
20:10:39|47697.42
20:10:40|47703.43
20:10:41|47703.43
20:10:42|47703.43
20:10:44|47694.11
20:10:45|47694.11
20:10:47|47694.11
20:10:48|47694.11
20:10:49|47694.11
20:10:50|47694.11
20:10:52|47694.11
20:10:53|47694.11
20:10:54|47694.11
20:10:55|47694.11
20:10:56|47694.11
20:10:58|47694.11
20:10:59|47694.11
20:11:00|47694.11
20:11:01|47694.11
20:11:02|47694.11
20:11:03|47694.11
20:11:04|47694.11
20:11:05|47694.11
20:11:05|47694.11
20:11:07|47694.11
20:11:09|47694.11
20:11:09|47694.11
20:11:10|47694.11
20:11:11|47694.11
20:11:12|47694.11
20:11:13|47694.11
20:11:14|47694.11
20:11:15|47694.11
20:11:16|47694.11
20:11:17|47694.11
20:11:18|47694.11
20:11:19|47694.11
20:11:20|47694.11
20:11:22|47694.11
20:11:23|47694.11
20:11:24|47694.11
20:11:25|47694.11
20:11:25|47694.11
20:11:27|47694.11
20:11:28|47701.78
20:11:29|47696.01
20:11:30|47696.01
20:11:31|47696.01
20:11:32|47696.01
20:11:33|47696.01
20:11:33|47696.01
20:11:35|47696.01
20:11:36|47696.01
20:11:37|47696.01
20:11:37|47696.01
20:11:38|47695.38
20:11:40|47695.38
20:11:41|47695.38
20:11:41|47695.38
20:11:43|47695.38
20:11:45|47698.14
20:11:46|47698.14
20:11:47|47698.14
20:11:49|47698.14
20:11:50|47698.14
20:11:52|47698.14
20:11:53|47707.
20:11:54|47707.
20:11:54|47707.
20:11:55|47707.
20:11:57|47707.
20:11:57|47707.
20:11:59|47707.
20:11:59|47707.
20:12:00|47707.
20:12:03|47707.
20:12:03|47707.
20:12:04|47707.
20:12:05|47707.
20:12:06|47707.
20:12:07|47707.
20:12:09|47707.
20:12:10|47707.
20:12:11|47705.79
20:12:11|47705.79
20:12:13|47705.79
20:12:13|47705.79
20:12:15|47705.79
20:12:16|47705.79
20:12:16|47706.87
20:12:19|47706.87
20:12:19|47706.87
20:12:20|47705.6
20:12:21|47705.6
20:12:22|47705.6
20:12:23|47705.6
20:12:24|47705.6
20:12:26|47705.6
20:12:26|47705.6
20:12:27|47705.6
20:12:28|47705.6
20:12:29|47705.6
20:12:31|47702.95
20:12:32|47702.95
20:12:32|47702.95
20:12:33|47702.95
20:12:35|47702.95
20:12:36|47702.95
20:12:38|47703.01
20:12:38|47703.01
20:12:39|47703.01
20:12:40|47703.01
20:12:41|47703.01
20:12:42|47703.01
20:12:43|47703.01
20:12:44|47702.15
20:12:45|47701.41
20:12:46|47701.41
20:12:47|47701.41
20:12:49|47700.74
20:12:50|47700.74
20:12:51|47700.3
20:12:52|47700.74
20:12:53|47699.18
20:12:54|47699.18
20:12:55|47690.69
20:12:56|47690.69
20:12:58|47690.69
20:12:58|47687.34
20:12:59|47687.34
20:13:01|47687.87
20:13:02|47687.87
20:13:03|47687.87
20:13:04|47687.87
20:13:05|47687.87
20:13:06|47687.87
20:13:07|47687.87
20:13:08|47687.87
20:13:09|47680.11
20:13:10|47680.11
20:13:11|47680.11
20:13:12|47680.11
20:13:13|47680.11
20:13:14|47680.11
20:13:15|47680.11
20:13:16|47685.52
20:13:17|47685.52
20:13:18|47685.52
20:13:19|47685.52
20:13:20|47685.52
20:13:21|47685.52
20:13:22|47685.52
20:13:23|47685.52
20:13:24|47685.52
20:13:25|47685.52
20:13:26|47685.52
20:13:27|47685.52
20:13:28|47685.52
20:13:29|47685.52
20:13:30|47685.52
20:13:31|47685.52
20:13:32|47685.52
20:13:33|47685.52
20:13:34|47685.52
20:13:35|47685.52
20:13:37|47685.52
20:13:37|47685.52
20:13:39|47685.52
20:13:40|47685.52
20:13:42|47685.52
20:13:42|47685.52
20:13:43|47685.52
20:13:44|47685.52
20:13:45|47685.52
20:13:47|47685.52
20:13:47|47685.51
20:13:49|47685.52
20:13:51|47685.52
20:13:51|47693.34
20:13:53|47693.34
20:13:54|47693.34
20:13:56|47693.34
20:13:57|47693.34
20:13:59|47693.34
20:13:59|47693.34
20:14:00|47693.34
20:14:02|47693.34
20:14:03|47693.34
20:14:04|47693.34
20:14:05|47693.34
20:14:06|47693.34
20:14:08|47693.34
20:14:09|47693.34
20:14:10|47693.34
20:14:11|47693.34
20:14:13|47693.34
20:14:13|47693.34
20:14:14|47693.34
20:14:15|47693.34
20:14:16|47693.34
20:14:17|47693.34
20:14:18|47693.34
20:14:20|47693.34
20:14:21|47693.34
20:14:22|47693.34
20:14:23|47693.34
20:14:24|47693.34
20:14:25|47693.34
20:14:27|47689.2
20:14:28|47689.2
20:14:29|47689.2
20:14:30|47689.2
20:14:30|47689.2
20:14:31|47689.2
20:14:32|47689.2
20:14:34|47689.2
20:14:34|47689.2
20:14:36|47689.2
20:14:37|47689.2
20:14:38|47689.2
20:14:39|47689.2
20:14:40|47689.2
20:14:41|47689.2
20:14:42|47689.2
20:14:43|47689.2
20:14:44|47689.2
20:14:46|47689.2
20:14:46|47695.33
20:14:47|47695.33
20:14:49|47691.5
20:14:50|47691.42
20:14:52|47691.42
20:14:53|47691.42
20:14:54|47691.42
20:14:55|47691.42
20:14:56|47691.42
20:14:57|47691.42
20:14:58|47683.63
20:14:59|47683.63
20:15:00|47683.63
20:15:01|47683.63
20:15:02|47683.63
20:15:03|47683.63
20:15:04|47683.63
20:15:05|47683.63
20:15:06|47682.12
20:15:07|47682.12
20:15:09|47682.12
20:15:09|47682.12
20:15:10|47682.12
20:15:11|47682.12
20:15:12|47682.12
20:15:14|47683.32
20:15:14|47683.32
20:15:15|47684.2
20:15:16|47684.2
20:15:19|47684.2
20:15:19|47684.2
20:15:20|47684.2
20:15:21|47688.38
20:15:22|47688.39
20:15:23|47688.39
20:15:24|47688.39
20:15:25|47688.39
20:15:26|47688.39
20:15:27|47688.39
20:15:29|47688.39
20:15:30|47688.39
20:15:31|47691.41
20:15:32|47691.41
20:15:34|47691.41
20:15:34|47691.41
20:15:35|47691.41
20:15:36|47691.41
20:15:37|47691.41
20:15:38|47693.42
20:15:39|47693.42
20:15:40|47693.42
20:15:41|47693.42
20:15:42|47693.42
20:15:43|47693.42
20:15:44|47693.42
20:15:45|47693.42
20:15:46|47693.42
20:15:47|47693.42
20:15:49|47693.42
20:15:51|47693.42
20:15:52|47693.42
20:15:53|47693.42
20:15:54|47693.42
20:15:55|47690.16
20:15:56|47690.76
20:15:57|47690.76
20:15:58|47690.76
20:15:59|47690.76
20:16:00|47690.76
20:16:01|47691.15
20:16:02|47691.15
20:16:03|47691.15
20:16:04|47691.15
20:16:05|47691.15
20:16:06|47691.15
20:16:07|47691.16
20:16:09|47691.16
20:16:10|47691.16
20:16:11|47691.16
20:16:12|47691.16
20:16:13|47691.16
20:16:14|47691.16
20:16:15|47691.16
20:16:16|47691.46
20:16:17|47691.46
20:16:18|47691.46
20:16:19|47691.46
20:16:20|47691.46
20:16:21|47691.46
20:16:22|47691.46
20:16:23|47691.46
20:16:24|47691.46
20:16:25|47685.12
20:16:27|47685.14
20:16:27|47685.14
20:16:29|47685.14
20:16:31|47685.14
20:16:32|47685.14
20:16:32|47685.14
20:16:34|47685.14
20:16:35|47668.79
20:16:35|47668.79
20:16:37|47668.79
20:16:38|47668.79
20:16:39|47668.79
20:16:40|47668.79
20:16:41|47668.79
20:16:42|47668.79
20:16:42|47668.79
20:16:44|47668.79
20:16:45|47668.79
20:16:47|47668.79
20:16:47|47668.79
20:16:49|47668.79
20:16:50|47668.79
20:16:51|47668.79
20:16:52|47668.79
20:16:53|47669.78
20:16:54|47669.79
20:16:55|47669.79
20:16:57|47666.91
20:16:57|47666.91
20:16:58|47666.91
20:16:59|47666.91
20:17:01|47666.91
20:17:02|47666.91
20:17:03|47666.91
20:17:05|47666.91
20:17:06|47666.91
20:17:06|47660.93
20:17:07|47660.93
20:17:08|47660.93
20:17:09|47660.93
20:17:11|47660.93
20:17:12|47660.93
20:17:13|47663.62
20:17:14|47663.62
20:17:14|47663.62
20:17:15|47663.62
20:17:17|47663.62
20:17:17|47663.62
20:17:18|47663.62
20:17:19|47663.62
20:17:21|47663.62
20:17:21|47663.62
20:17:22|47663.62
20:17:23|47663.62
20:17:25|47663.62
20:17:25|47663.62
20:17:27|47663.62
20:17:28|47663.62
20:17:29|47664.16
20:17:30|47664.16
20:17:31|47664.16
20:17:32|47664.16
20:17:33|47664.16
20:17:34|47664.16
20:17:35|47664.16
20:17:36|47664.16
20:17:37|47664.16
20:17:38|47664.16
20:17:39|47664.58
20:17:40|47664.58
20:17:41|47664.58
20:17:43|47664.58
20:17:44|47664.15
20:17:45|47664.15
20:17:46|47664.15
20:17:47|47664.15
20:17:48|47664.15
20:17:49|47653.12
20:17:50|47653.12
20:17:51|47653.12
20:17:53|47653.12
20:17:54|47653.12
20:17:54|47653.12
20:17:57|47653.12
20:17:58|47650.01
20:17:59|47652.72
20:18:00|47652.72
20:18:01|47652.72
20:18:02|47652.72
20:18:03|47652.72
20:18:04|47652.72
20:18:05|47652.72
20:18:06|47652.72
20:18:07|47652.72
20:18:08|47652.72
20:18:10|47652.72
20:18:10|47652.72
20:18:12|47652.72
20:18:12|47647.04
20:18:14|47647.04
20:18:14|47647.04
20:18:16|47647.61
20:18:16|47647.61
20:18:18|47647.62
20:18:18|47647.62
20:18:20|47647.62
20:18:20|47647.62
20:18:21|47647.62
20:18:22|47647.62
20:18:23|47647.62
20:18:24|47647.62
20:18:25|47647.62
20:18:27|47647.62
20:18:28|47647.62
20:18:29|47647.62
20:18:30|47647.62
20:18:31|47647.62
20:18:32|47641.62
20:18:33|47641.62
20:18:34|47641.62
20:18:35|47641.62
20:18:36|47641.62
20:18:37|47641.62
20:18:38|47647.22
20:18:39|47647.22
20:18:40|47655.12
20:18:41|47655.12
20:18:42|47655.12
20:18:43|47655.12
20:18:44|47656.24
20:18:45|47656.24
20:18:46|47656.24
20:18:47|47656.24
20:18:49|47652.42
20:18:49|47652.01
20:18:50|47652.01
20:18:52|47651.75
20:18:53|47651.75
20:18:55|47651.76
20:18:57|47651.76
20:18:57|47651.76
20:18:58|47651.76
20:18:59|47651.76
20:19:00|47651.76
20:19:01|47651.76
20:19:02|47651.76
20:19:03|47651.75
20:19:04|47651.75
20:19:05|47651.75
20:19:06|47651.75
20:19:07|47651.75
20:19:08|47651.75
20:19:09|47651.75
20:19:10|47651.75
20:19:11|47651.75
20:19:12|47651.75
20:19:13|47651.75
20:19:14|47651.75
20:19:16|47648.06
20:19:17|47648.06
20:19:18|47648.06
20:19:19|47648.06
20:19:20|47648.06
20:19:21|47648.06
20:19:22|47648.06
20:19:23|47648.06
20:19:24|47648.06
20:19:25|47648.06
20:19:25|47648.06
20:19:27|47648.06
20:19:27|47648.06
20:19:29|47648.06
20:19:29|47648.06
20:19:30|47648.06
20:19:32|47648.06
20:19:34|47648.06
20:19:34|47648.06
20:19:35|47648.06
20:19:37|47648.06
20:19:38|47648.06
20:19:39|47648.06
20:19:40|47648.06
20:19:41|47648.06
20:19:42|47648.06
20:19:43|47648.06
20:19:44|47648.06
20:19:45|47648.06
20:19:46|47648.06
20:19:47|47648.06
20:19:48|47648.06
20:19:50|47648.06
20:19:51|47648.06
20:19:51|47648.06
20:19:53|47648.06
20:19:54|47648.06
20:19:55|47648.06
20:19:57|47648.06
20:19:58|47648.06
20:19:59|47642.7
20:20:00|47642.7
20:20:01|47642.7
20:20:02|47642.7
20:20:03|47642.7
20:20:04|47642.7
20:20:06|47642.71
20:20:07|47642.71
20:20:07|47642.71
20:20:09|47642.71
20:20:11|47642.71
20:20:11|47642.71
20:20:12|47642.71
20:20:13|47642.71
20:20:15|47642.71
20:20:16|47642.71
20:20:17|47642.71
20:20:18|47642.71
20:20:19|47642.71
20:20:20|47642.71
20:20:21|47642.54
20:20:22|47643.26
20:20:23|47643.26
20:20:24|47643.26
20:20:25|47643.26
20:20:26|47643.26
20:20:27|47643.26
20:20:28|47643.26
20:20:29|47643.26
20:20:30|47643.26
20:20:31|47643.26
20:20:32|47642.9
20:20:33|47642.9
20:20:34|47642.9
20:20:35|47642.9
20:20:36|47642.9
20:20:37|47642.9
20:20:38|47642.9
20:20:39|47642.9
20:20:40|47642.9
20:20:41|47642.9
20:20:42|47642.9
20:20:43|47642.9
20:20:44|47642.9
20:20:45|47642.9
20:20:46|47642.9
20:20:47|47642.9
20:20:48|47642.9
20:20:49|47642.9
20:20:50|47642.9
20:20:51|47642.9
20:20:52|47642.9
20:20:53|47642.9
20:20:54|47642.9
20:20:56|47642.9
20:20:57|47642.9
20:20:58|47642.9
20:20:59|47642.9
20:21:01|47642.9
20:21:01|47642.9
20:21:03|47652.35
20:21:04|47652.35
20:21:06|47652.35
20:21:07|47652.35
20:21:09|47652.35
20:21:10|47652.35
20:21:10|47652.35
20:21:11|47652.35
20:21:13|47652.35
20:21:14|47652.35
20:21:15|47652.35
20:21:15|47652.35
20:21:16|47652.36
20:21:18|47652.36
20:21:19|47652.36
20:21:19|47652.36
20:21:21|47652.36
20:21:21|47652.36
20:21:23|47652.36
20:21:24|47652.36
20:21:25|47652.36
20:21:27|47652.35
20:21:28|47652.35
20:21:29|47652.35
20:21:30|47652.35
20:21:32|47652.35
20:21:32|47652.35
20:21:33|47652.35
20:21:34|47652.35
20:21:35|47652.35
20:21:36|47652.35
20:21:37|47652.35
20:21:38|47652.35
20:21:39|47652.35
20:21:40|47665.91
20:21:41|47665.91
20:21:42|47665.91
20:21:43|47665.91
20:21:44|47673.45
20:21:45|47673.45
20:21:46|47673.45
20:21:47|47673.45
20:21:48|47673.45
20:21:49|47673.45
20:21:50|47673.45
20:21:51|47673.45
20:21:52|47673.45
20:21:53|47673.45
20:21:54|47673.45
20:21:55|47673.45
20:21:56|47673.45
20:21:58|47673.45
20:21:59|47673.45
20:22:00|47673.45
20:22:01|47673.45
20:22:03|47673.45
20:22:03|47673.45
20:22:04|47673.45
20:22:05|47673.45
20:22:06|47673.45
20:22:07|47673.45
20:22:08|47673.45
20:22:09|47673.45
20:22:10|47686.34
20:22:11|47686.34
20:22:12|47686.34
20:22:13|47686.46
20:22:14|47686.46
20:22:15|47686.46
20:22:16|47686.46
20:22:17|47686.46
20:22:18|47686.46
20:22:19|47690.35
20:22:20|47690.35
20:22:21|47699.99
20:22:22|47699.99
20:22:23|47699.99
20:22:24|47699.99
20:22:25|47699.99
20:22:26|47699.99
20:22:27|47699.99
20:22:28|47699.99
20:22:29|47699.99
20:22:30|47699.99
20:22:31|47699.99
20:22:32|47699.99
20:22:33|47699.99
20:22:35|47699.99
20:22:36|47699.99
20:22:37|47699.99
20:22:38|47699.99
20:22:39|47699.99
20:22:40|47699.99
20:22:41|47699.99
20:22:42|47699.99
20:22:44|47699.99
20:22:44|47699.99
20:22:46|47699.99
20:22:46|47699.99
20:22:47|47699.99
20:22:48|47699.99
20:22:49|47699.99
20:22:51|47699.99
20:22:51|47699.99
20:22:52|47699.99
20:22:53|47699.99
20:22:54|47699.99
20:22:56|47699.99
20:22:57|47699.99
20:22:59|47699.99
20:22:59|47699.99
20:23:00|47699.99
20:23:02|47699.99
20:23:04|47699.99
20:23:05|47699.99
20:23:05|47699.99
20:23:07|47699.99
20:23:08|47677.62
20:23:09|47677.62
20:23:10|47677.62
20:23:11|47677.62
20:23:12|47677.62
20:23:13|47677.62
20:23:14|47677.62
20:23:15|47677.93
20:23:16|47677.09
20:23:17|47677.09
20:23:18|47672.28
20:23:19|47672.28
20:23:20|47674.59
20:23:21|47674.59
20:23:22|47674.59
20:23:24|47674.59
20:23:24|47674.59
20:23:25|47674.59
20:23:26|47674.59
20:23:27|47674.59
20:23:28|47674.59
20:23:29|47674.59
20:23:30|47669.69
20:23:32|47669.69
20:23:32|47669.69
20:23:34|47669.69
20:23:35|47669.69
20:23:37|47669.69
20:23:37|47669.69
20:23:38|47669.69
20:23:39|47669.69
20:23:40|47669.69
20:23:41|47669.69
20:23:42|47669.69
20:23:43|47663.23
20:23:45|47663.23
20:23:46|47663.23
20:23:47|47663.23
20:23:48|47663.23
20:23:49|47663.23
20:23:50|47663.23
20:23:51|47663.23
20:23:52|47663.23
20:23:53|47663.23
20:23:54|47663.23
20:23:55|47663.23
20:23:56|47663.23
20:23:58|47663.23
20:23:58|47663.23
20:24:00|47659.68
20:24:01|47659.68
20:24:02|47659.68
20:24:03|47664.16
20:24:04|47664.17
20:24:05|47664.17
20:24:06|47664.17
20:24:07|47664.17
20:24:08|47664.17
20:24:09|47669.69
20:24:10|47669.69
20:24:11|47669.69
20:24:12|47669.69
20:24:13|47676.13
20:24:14|47676.13
20:24:15|47676.13
20:24:16|47676.13
20:24:18|47676.13
20:24:19|47676.13
20:24:19|47676.13
20:24:20|47676.13
20:24:21|47676.13
20:24:22|47676.13
20:24:23|47676.13
20:24:24|47676.13
20:24:26|47676.13
20:24:26|47676.13
20:24:27|47676.16
20:24:29|47676.16
20:24:29|47676.15
20:24:30|47676.15
20:24:32|47676.15
20:24:32|47674.49
20:24:34|47674.49
20:24:34|47674.49
20:24:36|47674.49
20:24:37|47674.49
20:24:38|47674.49
20:24:40|47674.49
20:24:41|47674.49
20:24:41|47674.49
20:24:43|47674.49
20:24:44|47674.49
20:24:45|47674.49
20:24:45|47674.49
20:24:47|47674.49
20:24:48|47674.49
20:24:49|47674.49
20:24:51|47674.49
20:24:51|47672.86
20:24:52|47672.86
20:24:53|47672.86
20:24:54|47672.86
20:24:55|47672.86
20:24:56|47672.86
20:24:58|47671.8
20:25:00|47671.8
20:25:01|47671.8
20:25:02|47671.8
20:25:03|47671.8
20:25:04|47671.8
20:25:05|47671.8
20:25:06|47671.8
20:25:07|47671.8
20:25:08|47671.8
20:25:09|47671.8
20:25:09|47671.8
20:25:12|47671.8
20:25:13|47671.8
20:25:14|47671.8
20:25:14|47671.8
20:25:16|47671.8
20:25:16|47671.8
20:25:17|47671.8
20:25:18|47671.8
20:25:20|47671.8
20:25:20|47671.8
20:25:21|47671.8
20:25:23|47671.8
20:25:23|47671.8
20:25:25|47671.8
20:25:26|47671.8
20:25:27|47670.65
20:25:28|47670.65
20:25:29|47670.65
20:25:30|47670.65
20:25:31|47670.65
20:25:32|47670.65
20:25:33|47670.65
20:25:34|47670.65
20:25:35|47670.65
20:25:37|47670.65
20:25:38|47670.65
20:25:39|47670.65
20:25:40|47670.65
20:25:41|47670.65
20:25:42|47670.65
20:25:43|47670.65
20:25:44|47670.65
20:25:45|47670.65
20:25:46|47672.34
20:25:47|47672.34
20:25:48|47672.34
20:25:49|47672.34
20:25:50|47672.34
20:25:51|47672.34
20:25:52|47672.34
20:25:53|47672.34
20:25:54|47672.34
20:25:56|47672.34
20:25:57|47672.34
20:25:58|47672.34
20:25:59|47672.34
20:26:01|47672.34
20:26:02|47672.34
20:26:03|47672.34
20:26:04|47674.5
20:26:05|47674.5
20:26:07|47674.5
20:26:08|47674.5
20:26:08|47674.5
20:26:09|47674.5
20:26:11|47674.5
20:26:11|47674.5
20:26:13|47674.5
20:26:14|47674.5
20:26:15|47674.5
20:26:16|47674.5
20:26:17|47674.5
20:26:18|47674.5
20:26:20|47674.5
20:26:21|47674.5
20:26:22|47674.5
20:26:23|47674.5
20:26:24|47674.5
20:26:25|47674.5
20:26:26|47674.5
20:26:27|47674.5
20:26:28|47676.15
20:26:28|47676.15
20:26:30|47676.15
20:26:31|47676.15
20:26:32|47676.15
20:26:33|47676.15
20:26:33|47676.14
20:26:34|47676.14
20:26:36|47676.14
20:26:37|47676.16
20:26:38|47676.16
20:26:38|47676.16
20:26:40|47676.16
20:26:42|47676.16
20:26:42|47680.4
20:26:43|47680.4
20:26:44|47680.4
20:26:45|47680.4
20:26:46|47680.4
20:26:47|47680.4
20:26:48|47680.4
20:26:49|47680.4
20:26:51|47693.96
20:26:52|47695.25
20:26:53|47695.25
20:26:54|47695.25
20:26:55|47695.25
20:26:56|47695.25
20:26:57|47695.25
20:26:58|47695.25
20:26:59|47695.25
20:27:01|47695.25
20:27:01|47695.25
20:27:03|47695.25
20:27:05|47695.25
20:27:06|47695.25
20:27:07|47695.25
20:27:09|47695.25
20:27:09|47695.25
20:27:11|47695.25
20:27:13|47698.44
20:27:13|47698.44
20:27:14|47698.45
20:27:16|47700.
20:27:16|47700.
20:27:18|47700.
20:27:20|47700.
20:27:20|47700.
20:27:21|47704.3
20:27:22|47710.66
20:27:23|47710.66
20:27:24|47710.66
20:27:25|47713.08
20:27:26|47713.08
20:27:27|47713.08
20:27:28|47713.08
20:27:29|47713.08
20:27:30|47713.08
20:27:31|47722.85
20:27:32|47722.85
20:27:33|47722.85
20:27:34|47722.85
20:27:35|47722.85
20:27:36|47717.65
20:27:37|47717.65
20:27:39|47717.65
20:27:40|47715.49
20:27:42|47715.43
20:27:42|47715.43
20:27:43|47715.41
20:27:45|47715.41
20:27:45|47715.41
20:27:47|47715.41
20:27:47|47715.41
20:27:48|47715.41
20:27:49|47715.41
20:27:50|47715.41
20:27:51|47715.41
20:27:53|47715.41
20:27:53|47715.41
20:27:54|47715.41
20:27:55|47715.41
20:27:56|47715.41
20:27:57|47715.41
20:27:58|47706.37
20:27:59|47706.37
20:28:00|47706.37
20:28:02|47706.37
20:28:03|47706.37
20:28:04|47706.37
20:28:05|47706.37
20:28:06|47706.37
20:28:08|47706.37
20:28:09|47706.37
20:28:10|47693.46
20:28:11|47693.46
20:28:12|47693.46
20:28:13|47691.17
20:28:13|47691.17
20:28:15|47691.17
20:28:16|47691.17
20:28:17|47691.17
20:28:17|47691.17
20:28:19|47691.17
20:28:20|47687.46
20:28:22|47687.46
20:28:22|47687.46
20:28:23|47687.46
20:28:24|47687.46
20:28:25|47687.46
20:28:27|47687.46
20:28:28|47687.46
20:28:29|47687.46
20:28:30|47687.46
20:28:31|47687.46
20:28:32|47687.46
20:28:33|47687.46
20:28:34|47687.46
20:28:36|47688.02
20:28:37|47688.02
20:28:37|47688.02
20:28:38|47688.02
20:28:40|47688.02
20:28:41|47688.02
20:28:42|47688.02
20:28:44|47688.02
20:28:45|47688.02
20:28:46|47688.02
20:28:47|47688.02
20:28:48|47688.02
20:28:49|47688.02
20:28:50|47688.02
20:28:51|47679.68
20:28:51|47679.68
20:28:52|47679.68
20:28:53|47679.68
20:28:55|47679.68
20:28:56|47679.68
20:28:57|47656.56
20:28:58|47650.71
20:28:58|47650.71
20:29:00|47650.71
20:29:01|47650.71
20:29:03|47650.71
20:29:04|47650.71
20:29:05|47650.71
20:29:06|47650.71
20:29:07|47650.71
20:29:08|47650.71
20:29:09|47650.71
20:29:10|47650.71
20:29:12|47650.71
20:29:13|47650.71
20:29:15|47650.71
20:29:15|47650.71
20:29:16|47650.71
20:29:17|47650.71
20:29:18|47650.71
20:29:19|47650.71
20:29:20|47654.6
20:29:21|47654.59
20:29:22|47639.86
20:29:23|47639.86
20:29:24|47639.86
20:29:25|47639.86
20:29:26|47639.86
20:29:28|47639.86
20:29:28|47639.86
20:29:29|47639.86
20:29:30|47639.86
20:29:31|47639.1
20:29:32|47639.1
20:29:34|47639.1
20:29:36|47639.1
20:29:37|47639.1
20:29:38|47639.1
20:29:38|47639.16
20:29:40|47639.16
20:29:41|47639.16
20:29:42|47639.16
20:29:43|47639.16
20:29:44|47639.16
20:29:45|47639.16
20:29:46|47639.16
20:29:47|47643.91
20:29:48|47643.91
20:29:49|47643.73
20:29:50|47640.14
20:29:51|47640.14
20:29:52|47640.14
20:29:53|47640.14
20:29:54|47640.14
20:29:55|47640.11
20:29:56|47640.11
20:29:57|47640.11
20:29:58|47640.11
20:29:59|47640.11
20:30:00|47640.13
20:30:02|47638.63
20:30:03|47638.63
20:30:04|47638.63
20:30:06|47638.63
20:30:08|47638.63
20:30:08|47638.63
20:30:09|47638.63
20:30:10|47638.63
20:30:12|47638.63
20:30:12|47638.63
20:30:13|47638.63
20:30:14|47638.63
20:30:15|47638.63
20:30:16|47638.63
20:30:17|47638.63
20:30:18|47638.63
20:30:19|47638.63
20:30:20|47638.63
20:30:21|47638.63
20:30:22|47637.01
20:30:23|47637.01
20:30:24|47637.01
20:30:25|47637.01
20:30:26|47637.01
20:30:27|47637.01
20:30:28|47637.01
20:30:29|47634.4
20:30:30|47634.4
20:30:31|47634.4
20:30:32|47634.4
20:30:33|47634.4
20:30:34|47634.4
20:30:35|47634.4
20:30:36|47634.4
20:30:37|47634.4
20:30:38|47634.4
20:30:39|47634.4
20:30:40|47634.4
20:30:41|47634.4
20:30:42|47634.4
20:30:43|47634.4
20:30:44|47637.01
20:30:45|47637.01
20:30:46|47637.01
20:30:47|47637.01
20:30:48|47637.01
20:30:49|47637.01
20:30:50|47637.01
20:30:51|47641.82
20:30:52|47645.01
20:30:53|47645.01
20:30:54|47645.01
20:30:55|47645.01
20:30:56|47645.01
20:30:57|47642.96
20:30:58|47642.96
20:31:00|47637.
20:31:01|47637.
20:31:02|47637.
20:31:04|47637.
20:31:05|47637.
20:31:07|47637.
20:31:07|47637.
20:31:09|47637.
20:31:10|47637.
20:31:11|47637.
20:31:11|47637.
20:31:13|47637.
20:31:14|47637.
20:31:15|47637.
20:31:16|47637.
20:31:17|47637.
20:31:18|47637.
20:31:19|47637.
20:31:20|47637.
20:31:21|47637.
20:31:23|47637.
20:31:24|47637.
20:31:24|47637.
20:31:25|47637.
20:31:26|47637.
20:31:29|47637.
20:31:29|47637.
20:31:30|47635.25
20:31:31|47635.25
20:31:32|47635.25
20:31:33|47635.25
20:31:34|47635.25
20:31:35|47635.25
20:31:36|47635.25
20:31:37|47635.25
20:31:38|47635.25
20:31:39|47635.25
20:31:40|47635.01
20:31:41|47635.01
20:31:43|47635.01
20:31:45|47635.01
20:31:45|47635.01
20:31:47|47635.01
20:31:48|47629.3
20:31:49|47629.3
20:31:50|47625.88
20:31:51|47623.5
20:31:51|47622.88
20:31:52|47622.88
20:31:54|47622.88
20:31:54|47622.88
20:31:56|47622.88
20:31:57|47622.88
20:31:58|47622.88
20:31:59|47622.88
20:32:00|47622.88
20:32:01|47622.88
20:32:02|47622.88
20:32:04|47622.88
20:32:05|47622.88
20:32:07|47622.88
20:32:07|47622.88
20:32:09|47622.88
20:32:10|47622.88
20:32:11|47622.88
20:32:12|47622.88
20:32:13|47622.88
20:32:14|47622.88
20:32:15|47622.88
20:32:16|47622.88
20:32:17|47622.88
20:32:18|47622.88
20:32:20|47622.88
20:32:21|47622.88
20:32:22|47622.88
20:32:23|47622.65
20:32:24|47620.76
20:32:25|47608.62
20:32:26|47608.62
20:32:27|47608.62
20:32:27|47608.62
20:32:29|47602.27
20:32:30|47602.27
20:32:31|47602.27
20:32:32|47602.27
20:32:33|47600.03
20:32:34|47600.03
20:32:35|47594.46
20:32:36|47594.46
20:32:37|47596.65
20:32:38|47596.65
20:32:39|47602.06
20:32:40|47602.06
20:32:41|47602.06
20:32:42|47602.06
20:32:42|47602.06
20:32:44|47602.06
20:32:45|47602.06
20:32:46|47602.06
20:32:46|47602.06
20:32:47|47602.06
20:32:49|47602.06
20:32:50|47602.06
20:32:51|47602.06
20:32:51|47602.06
20:32:53|47602.06
20:32:54|47602.06
20:32:55|47602.06
20:32:57|47602.06
20:32:57|47602.06
20:32:58|47602.06
20:32:59|47602.06
20:33:00|47602.06
20:33:01|47602.06
20:33:02|47602.06
20:33:03|47602.06
20:33:04|47602.06
20:33:06|47602.06
20:33:08|47602.06
20:33:09|47602.06
20:33:11|47602.06
20:33:12|47605.13
20:33:13|47605.13
20:33:14|47605.13
20:33:15|47605.13
20:33:16|47605.13
20:33:17|47605.13
20:33:18|47605.13
20:33:20|47605.13
20:33:21|47605.13
20:33:22|47605.13
20:33:23|47605.13
20:33:23|47604.66
20:33:25|47604.66
20:33:26|47604.66
20:33:27|47604.66
20:33:28|47604.66
20:33:29|47604.66
20:33:30|47604.66
20:33:31|47604.66
20:33:32|47604.51
20:33:32|47604.51
20:33:34|47604.51
20:33:35|47600.42
20:33:36|47600.42
20:33:37|47600.42
20:33:38|47600.42
20:33:39|47600.42
20:33:40|47600.42
20:33:40|47600.42
20:33:42|47600.42
20:33:43|47600.42
20:33:44|47600.42
20:33:46|47600.42
20:33:46|47600.42
20:33:47|47600.42
20:33:48|47600.42
20:33:49|47600.42
20:33:50|47600.42
20:33:51|47600.42
20:33:52|47600.42
20:33:54|47600.42
20:33:54|47600.42
20:33:55|47600.42
20:33:56|47600.42
20:33:58|47600.42
20:33:59|47600.42
20:34:00|47600.42
20:34:01|47600.42
20:34:02|47600.42
20:34:03|47600.42
20:34:04|47600.42
20:34:05|47593.39
20:34:06|47593.39
20:34:08|47593.39
20:34:08|47593.39
20:34:09|47593.39
20:34:10|47593.39
20:34:11|47593.39
20:34:13|47593.39
20:34:13|47593.39
20:34:15|47592.68
20:34:16|47587.78
20:34:17|47587.78
20:34:18|47587.78
20:34:19|47585.68
20:34:21|47588.06
20:34:21|47588.06
20:34:23|47588.06
20:34:24|47588.06
20:34:25|47588.06
20:34:26|47588.06
20:34:27|47588.06
20:34:28|47588.06
20:34:29|47588.06
20:34:30|47588.06
20:34:32|47588.06
20:34:34|47588.06
20:34:34|47588.06
20:34:35|47588.06
20:34:37|47587.79
20:34:38|47587.79
20:34:39|47587.79
20:34:40|47595.11
20:34:41|47595.11
20:34:41|47595.4
20:34:43|47595.4
20:34:44|47595.41
20:34:44|47595.41
20:34:47|47595.41
20:34:47|47595.41
20:34:48|47598.64
20:34:49|47598.64
20:34:50|47598.64
20:34:51|47598.64
20:34:52|47598.64
20:34:53|47603.56
20:34:54|47603.56
20:34:55|47621.61
20:34:56|47613.62
20:34:57|47614.65
20:34:58|47614.65
20:34:59|47614.65
20:35:00|47614.65
20:35:01|47614.65
20:35:03|47614.65
20:35:03|47614.65
20:35:04|47614.65
20:35:05|47614.65
20:35:06|47614.65
20:35:08|47614.65
20:35:10|47614.65
20:35:11|47614.65
20:35:13|47614.65
20:35:14|47609.7
20:35:14|47609.7
20:35:15|47609.7
20:35:16|47609.7
20:35:18|47609.7
20:35:19|47609.7
20:35:20|47609.7
20:35:21|47609.7
20:35:22|47609.7
20:35:23|47609.7
20:35:24|47609.7
20:35:25|47611.14
20:35:26|47611.14
20:35:27|47611.14
20:35:28|47611.14
20:35:29|47611.14
20:35:30|47611.14
20:35:31|47611.14
20:35:32|47611.14
20:35:33|47611.14
20:35:34|47611.14
20:35:35|47611.14
20:35:36|47611.14
20:35:37|47611.14
20:35:38|47611.14
20:35:39|47611.14
20:35:40|47611.14
20:35:41|47611.14
20:35:42|47611.14
20:35:43|47611.14
20:35:44|47611.14
20:35:45|47611.14
20:35:46|47611.14
20:35:47|47611.14
20:35:48|47611.14
20:35:49|47611.14
20:35:50|47611.14
20:35:51|47611.14
20:35:52|47611.14
20:35:53|47611.14
20:35:54|47611.14
20:35:55|47611.14
20:35:56|47594.02
20:35:57|47594.02
20:35:59|47595.27
20:35:59|47595.27
20:36:00|47595.27
20:36:02|47595.27
20:36:03|47595.27
20:36:03|47595.27
20:36:04|47595.27
20:36:05|47595.27
20:36:07|47595.27
20:36:09|47595.27
20:36:11|47595.27
20:36:11|47595.27
20:36:12|47585.14
20:36:13|47585.14
20:36:14|47585.14
20:36:15|47585.14
20:36:16|47584.43
20:36:17|47584.44
20:36:18|47584.44
20:36:19|47584.44
20:36:20|47584.44
20:36:22|47584.44
20:36:23|47584.44
20:36:24|47584.44
20:36:25|47584.44
20:36:26|47574.41
20:36:27|47574.41
20:36:28|47566.68
20:36:29|47566.68
20:36:30|47566.68
20:36:31|47566.68
20:36:32|47566.68
20:36:33|47566.68
20:36:33|47566.37
20:36:35|47566.37
20:36:35|47566.37
20:36:37|47566.37
20:36:38|47566.37
20:36:39|47566.37
20:36:40|47566.37
20:36:40|47566.37
20:36:43|47566.37
20:36:43|47566.37
20:36:44|47566.37
20:36:45|47566.37
20:36:46|47566.37
20:36:47|47569.34
20:36:48|47568.08
20:36:49|47568.08
20:36:51|47564.22
20:36:52|47564.22
20:36:53|47564.22
20:36:54|47564.22
20:36:55|47564.22
20:36:56|47564.22
20:36:57|47564.22
20:36:58|47564.22
20:36:59|47569.92
20:37:01|47569.92
20:37:01|47569.92
20:37:02|47569.92
20:37:04|47569.92
20:37:04|47569.92
20:37:05|47569.92
20:37:07|47569.92
20:37:07|47569.92
20:37:09|47569.92
20:37:09|47569.92
20:37:11|47573.68
20:37:13|47573.68
20:37:15|47573.68
20:37:16|47573.68
20:37:18|47573.68
20:37:18|47573.68
20:37:19|47573.68
20:37:20|47573.68
20:37:21|47573.68
20:37:23|47573.68
20:37:24|47573.68
20:37:24|47573.68
20:37:26|47573.68
20:37:27|47573.68
20:37:28|47573.68
20:37:28|47573.68
20:37:30|47573.68
20:37:31|47573.68
20:37:32|47573.68
20:37:33|47573.68
20:37:34|47573.68
20:37:35|47573.68
20:37:35|47573.68
20:37:37|47573.68
20:37:38|47573.68
20:37:40|47573.68
20:37:41|47573.68
20:37:41|47573.68
20:37:43|47571.82
20:37:44|47571.82
20:37:44|47571.82
20:37:46|47571.82
20:37:47|47571.82
20:37:48|47575.34
20:37:48|47575.34
20:37:49|47575.34
20:37:50|47575.34
20:37:51|47575.34
20:37:52|47575.34
20:37:53|47576.45
20:37:54|47576.45
20:37:55|47576.45
20:37:57|47576.45
20:37:58|47576.46
20:37:59|47576.46
20:38:00|47576.46
20:38:01|47571.84
20:38:02|47571.84
20:38:03|47571.84
20:38:04|47571.84
20:38:05|47571.84
20:38:06|47571.84
20:38:07|47571.84
20:38:08|47571.84
20:38:09|47571.84
20:38:11|47571.84
20:38:12|47571.84
20:38:14|47571.84
20:38:15|47571.84
20:38:16|47571.84
20:38:17|47571.84
20:38:18|47571.84
20:38:20|47571.84
20:38:20|47571.84
20:38:21|47571.84
20:38:22|47571.84
20:38:23|47571.84
20:38:24|47571.84
20:38:25|47571.84
20:38:26|47571.84
20:38:27|47571.84
20:38:29|47571.84
20:38:30|47571.84
20:38:31|47571.84
20:38:31|47579.01
20:38:32|47579.01
20:38:34|47579.01
20:38:35|47579.01
20:38:35|47579.01
20:38:37|47579.01
20:38:38|47579.01
20:38:39|47579.01
20:38:41|47579.01
20:38:41|47579.01
20:38:42|47579.01
20:38:43|47579.01
20:38:44|47580.48
20:38:45|47580.48
20:38:46|47580.48
20:38:47|47573.29
20:38:48|47573.29
20:38:49|47573.29
20:38:50|47573.29
20:38:51|47573.29
20:38:53|47573.29
20:38:54|47573.29
20:38:55|47573.29
20:38:56|47573.29
20:38:57|47573.29
20:38:58|47573.29
20:38:59|47573.29
20:39:00|47573.29
20:39:01|47573.29
20:39:02|47573.29
20:39:03|47573.29
20:39:04|47576.78
20:39:05|47576.78
20:39:06|47576.78
20:39:07|47576.78
20:39:08|47576.78
20:39:09|47576.78
20:39:10|47576.78
20:39:11|47576.78
20:39:13|47576.78
20:39:13|47576.78
20:39:14|47576.78
20:39:16|47576.78
20:39:17|47576.78
20:39:18|47576.78
20:39:19|47576.78
20:39:20|47580.49
20:39:21|47580.49
20:39:22|47580.49
20:39:24|47580.49
20:39:25|47580.49
20:39:26|47580.49
20:39:28|47580.49
20:39:30|47580.49
20:39:30|47561.88
20:39:31|47560.96
20:39:32|47565.22
20:39:33|47560.96
20:39:34|47562.78
20:39:35|47562.78
20:39:37|47562.78
20:39:39|47562.78
20:39:39|47562.77
20:39:40|47562.77
20:39:42|47562.77
20:39:43|47562.77
20:39:44|47562.77
20:39:45|47562.77
20:39:46|47562.77
20:39:47|47562.77
20:39:48|47562.77
20:39:50|47565.39
20:39:50|47565.39
20:39:51|47565.39
20:39:53|47565.39
20:39:53|47565.39
20:39:54|47565.39
20:39:56|47565.39
20:39:56|47565.39
20:39:58|47565.39
20:39:58|47565.39
20:39:59|47565.39
20:40:00|47565.39
20:40:02|47565.39
20:40:03|47565.39
20:40:04|47565.39
20:40:05|47565.39
20:40:05|47565.39
20:40:06|47565.39
20:40:08|47560.81
20:40:08|47560.81
20:40:09|47560.81
20:40:11|47560.81
20:40:11|47560.81
20:40:13|47560.81
20:40:15|47560.81
20:40:16|47560.81
20:40:17|47560.81
20:40:17|47560.81
20:40:19|47565.49
20:40:20|47567.56
20:40:22|47567.56
20:40:23|47567.56
20:40:24|47567.56
20:40:24|47567.56
20:40:26|47567.56
20:40:28|47567.56
20:40:28|47567.56
20:40:29|47569.72
20:40:30|47569.72
20:40:31|47569.72
20:40:33|47569.72
20:40:33|47569.72
20:40:35|47569.72
20:40:36|47569.72
20:40:37|47569.72
20:40:38|47569.72
20:40:39|47569.52
20:40:40|47569.52
20:40:41|47569.52
20:40:42|47569.52
20:40:43|47569.52
20:40:44|47569.52
20:40:45|47569.52
20:40:46|47569.52
20:40:47|47550.
20:40:48|47550.
20:40:49|47550.
20:40:50|47550.
20:40:51|47550.
20:40:52|47550.
20:40:52|47550.
20:40:54|47550.
20:40:55|47567.07
20:40:56|47567.07
20:40:57|47567.07
20:40:58|47567.07
20:40:59|47567.07
20:41:00|47561.19
20:41:01|47561.18
20:41:02|47561.18
20:41:03|47561.18
20:41:04|47561.18
20:41:05|47561.18
20:41:06|47561.18
20:41:06|47561.18
20:41:08|47561.18
20:41:09|47561.76
20:41:10|47561.76
20:41:11|47561.76
20:41:12|47561.76
20:41:13|47561.76
20:41:15|47561.76
20:41:16|47561.76
20:41:17|47569.79
20:41:18|47569.79
20:41:19|47569.78
20:41:20|47569.78
20:41:21|47569.77
20:41:22|47569.77
20:41:23|47569.77
20:41:24|47569.77
20:41:25|47569.77
20:41:26|47569.77
20:41:27|47569.77
20:41:28|47569.77
20:41:29|47569.77
20:41:30|47569.77
20:41:31|47569.77
20:41:32|47569.77
20:41:33|47569.77
20:41:35|47569.77
20:41:35|47569.77
20:41:36|47566.89
20:41:37|47566.99
20:41:38|47566.99
20:41:40|47567.34
20:41:40|47567.34
20:41:41|47567.34
20:41:42|47567.34
20:41:44|47567.34
20:41:44|47567.34
20:41:45|47567.34
20:41:46|47567.34
20:41:48|47565.84
20:41:48|47566.75
20:41:49|47566.75
20:41:51|47566.75
20:41:51|47564.21
20:41:52|47566.62
20:41:54|47564.72
20:41:55|47565.97
20:41:56|47565.97
20:41:57|47565.97
20:41:58|47565.97
20:42:00|47565.97
20:42:00|47565.97
20:42:02|47565.97
20:42:03|47565.97
20:42:04|47565.97
20:42:05|47565.97
20:42:06|47565.97
20:42:07|47565.97
20:42:07|47565.97
20:42:08|47562.78
20:42:10|47562.77
20:42:11|47562.77
20:42:11|47562.77
20:42:14|47565.33
20:42:15|47565.34
20:42:17|47565.33
20:42:17|47565.33
20:42:19|47565.34
20:42:20|47565.97
20:42:21|47565.97
20:42:23|47565.97
20:42:24|47565.97
20:42:25|47565.97
20:42:26|47565.97
20:42:27|47565.97
20:42:28|47569.8
20:42:29|47569.8
20:42:30|47569.8
20:42:31|47574.85
20:42:31|47590.24
20:42:33|47590.24
20:42:34|47590.24
20:42:35|47590.24
20:42:36|47590.24
20:42:37|47581.16
20:42:38|47581.16
20:42:38|47581.16
20:42:40|47581.16
20:42:41|47581.16
20:42:42|47581.16
20:42:42|47578.63
20:42:44|47578.63
20:42:45|47578.63
20:42:46|47578.63
20:42:47|47578.08
20:42:47|47578.08
20:42:48|47578.08
20:42:49|47578.08
20:42:51|47578.08
20:42:52|47578.08
20:42:52|47578.08
20:42:54|47578.08
20:42:54|47578.08
20:42:56|47578.08
20:42:56|47578.08
20:42:58|47578.08
20:43:00|47578.08
20:43:00|47578.08
20:43:01|47578.08
20:43:02|47578.08
20:43:03|47578.08
20:43:04|47578.08
20:43:06|47580.88
20:43:07|47580.88
20:43:08|47580.88
20:43:09|47580.88
20:43:09|47580.88
20:43:11|47580.88
20:43:12|47580.88
20:43:13|47580.88
20:43:14|47580.88
20:43:15|47580.88
20:43:15|47580.88
20:43:17|47580.88
20:43:18|47580.88
20:43:19|47580.88
20:43:19|47580.88
20:43:20|47580.88
20:43:22|47580.88
20:43:24|47580.88
20:43:25|47580.88
20:43:25|47580.88
20:43:26|47580.88
20:43:27|47580.88
20:43:29|47580.88
20:43:30|47580.88
20:43:31|47586.78
20:43:32|47586.78
20:43:33|47586.78
20:43:34|47586.78
20:43:35|47586.78
20:43:36|47586.78
20:43:37|47586.78
20:43:38|47586.78
20:43:39|47586.78
20:43:40|47586.78
20:43:41|47586.78
20:43:42|47584.16
20:43:43|47584.16
20:43:44|47584.16
20:43:45|47584.16
20:43:47|47571.49
20:43:47|47571.49
20:43:49|47571.49
20:43:50|47571.49
20:43:51|47571.49
20:43:51|47571.49
20:43:52|47571.49
20:43:53|47571.49
20:43:55|47571.49
20:43:56|47571.49
20:43:56|47571.49
20:43:57|47571.49
20:43:58|47571.49
20:43:59|47571.49
20:44:00|47571.49
20:44:01|47571.49
20:44:02|47571.49
20:44:03|47571.49
20:44:05|47571.49
20:44:06|47571.49
20:44:07|47574.43
20:44:08|47574.43
20:44:08|47574.43
20:44:10|47574.43
20:44:11|47574.43
20:44:12|47574.43
20:44:13|47574.43
20:44:14|47574.43
20:44:15|47574.43
20:44:16|47574.43
20:44:18|47574.43
20:44:19|47574.43
20:44:20|47574.43
20:44:21|47574.43
20:44:22|47574.43
20:44:23|47574.43
20:44:24|47574.43
20:44:25|47574.43
20:44:26|47574.43
20:44:27|47574.43
20:44:28|47574.43
20:44:29|47574.43
20:44:30|47574.43
20:44:31|47574.43
20:44:32|47574.43
20:44:33|47574.43
20:44:34|47574.43
20:44:35|47574.43
20:44:37|47574.43
20:44:38|47574.43
20:44:38|47574.43
20:44:40|47574.43
20:44:41|47574.43
20:44:42|47574.43
20:44:43|47574.43
20:44:44|47574.43
20:44:45|47574.43
20:44:46|47574.43
20:44:47|47574.43
20:44:48|47574.43
20:44:49|47574.43
20:44:50|47574.43
20:44:52|47574.43
20:44:52|47574.43
20:44:53|47574.43
20:44:54|47574.43
20:44:55|47583.01
20:44:56|47583.01
20:44:57|47583.01
20:44:58|47583.01
20:44:59|47583.01
20:45:01|47583.01
20:45:02|47583.01
20:45:03|47583.01
20:45:04|47583.01
20:45:05|47583.01
20:45:05|47583.01
20:45:07|47583.01
20:45:08|47583.01
20:45:09|47583.01
20:45:10|47583.01
20:45:12|47582.44
20:45:12|47589.83
20:45:13|47597.83
20:45:14|47597.83
20:45:15|47597.83
20:45:16|47597.83
20:45:17|47581.44
20:45:19|47581.44
20:45:21|47585.31
20:45:22|47585.32
20:45:23|47590.49
20:45:25|47590.49
20:45:26|47590.49
20:45:27|47590.49
20:45:28|47590.49
20:45:29|47590.49
20:45:30|47590.49
20:45:31|47590.49
20:45:33|47596.12
20:45:33|47596.12
20:45:34|47596.12
20:45:35|47596.12
20:45:36|47596.12
20:45:37|47592.4
20:45:38|47592.4
20:45:39|47592.4
20:45:40|47592.4
20:45:41|47592.4
20:45:42|47592.4
20:45:43|47592.4
20:45:45|47592.4
20:45:45|47572.99
20:45:46|47572.99
20:45:48|47578.15
20:45:49|47578.15
20:45:49|47578.15
20:45:51|47578.15
20:45:51|47578.15
20:45:52|47578.15
20:45:54|47578.15
20:45:55|47578.15
20:45:56|47578.15
20:45:57|47578.15
20:45:58|47579.39
20:45:58|47579.39
20:46:01|47574.83
20:46:01|47574.83
20:46:03|47574.83
20:46:04|47574.83
20:46:06|47574.83
20:46:07|47574.83
20:46:08|47574.83
20:46:09|47574.83
20:46:10|47574.83
20:46:11|47574.83
20:46:12|47574.83
20:46:13|47574.83
20:46:15|47574.83
20:46:15|47574.83
20:46:16|47574.83
20:46:17|47574.83
20:46:19|47574.83
20:46:21|47574.83
20:46:22|47574.83
20:46:23|47574.83
20:46:25|47574.83
20:46:26|47574.83
20:46:28|47574.83
20:46:28|47574.83
20:46:29|47574.83
20:46:30|47574.83
20:46:31|47574.83
20:46:32|47574.83
20:46:33|47574.83
20:46:34|47544.42
20:46:35|47544.43
20:46:36|47544.43
20:46:37|47544.43
20:46:38|47544.43
20:46:39|47544.43
20:46:40|47544.43
20:46:41|47544.43
20:46:42|47544.43
20:46:43|47543.35
20:46:44|47543.35
20:46:45|47543.35
20:46:46|47543.35
20:46:47|47543.35
20:46:49|47543.35
20:46:50|47541.62
20:46:51|47541.62
20:46:52|47541.62
20:46:53|47541.62
20:46:53|47541.62
20:46:55|47541.62
20:46:55|47541.62
20:46:58|47541.62
20:46:58|47544.45
20:46:59|47544.45
20:47:00|47544.45
20:47:02|47544.45
20:47:02|47544.45
20:47:04|47544.45
20:47:04|47544.45
20:47:05|47544.45
20:47:06|47544.45
20:47:07|47544.45
20:47:08|47544.45
20:47:10|47544.45
20:47:11|47543.17
20:47:12|47535.78
20:47:13|47533.29
20:47:14|47533.29
20:47:15|47533.29
20:47:16|47533.29
20:47:17|47533.29
20:47:18|47533.29
20:47:19|47533.29
20:47:21|47533.29
20:47:21|47533.29
20:47:23|47533.29
20:47:24|47533.29
20:47:25|47533.29
20:47:26|47533.29
20:47:27|47533.29
20:47:29|47533.29
20:47:30|47533.29
20:47:32|47533.28
20:47:33|47533.29
20:47:34|47533.29
20:47:36|47531.35
20:47:36|47531.35
20:47:38|47528.59
20:47:39|47526.62
20:47:40|47526.62
20:47:41|47526.62
20:47:43|47526.62
20:47:43|47526.62
20:47:45|47526.62
20:47:46|47526.62
20:47:46|47526.62
20:47:47|47526.62
20:47:48|47526.62
20:47:49|47526.62
20:47:50|47526.62
20:47:51|47526.62
20:47:53|47526.62
20:47:54|47526.62
20:47:55|47526.62
20:47:57|47526.62
20:47:58|47526.62
20:47:58|47526.62
20:48:00|47526.62
20:48:01|47526.62
20:48:02|47526.62
20:48:03|47526.62
20:48:04|47526.62
20:48:05|47526.62
20:48:06|47526.62
20:48:07|47526.62
20:48:08|47526.62
20:48:09|47526.62
20:48:10|47526.62
20:48:12|47526.62
20:48:13|47526.62
20:48:14|47526.62
20:48:14|47526.62
20:48:15|47526.62
20:48:16|47526.62
20:48:18|47526.62
20:48:20|47526.62
20:48:20|47526.62
20:48:21|47526.62
20:48:22|47526.62
20:48:24|47526.62
20:48:26|47526.62
20:48:27|47526.62
20:48:28|47526.62
20:48:29|47526.62
20:48:31|47526.62
20:48:31|47526.62
20:48:33|47526.62
20:48:34|47526.62
20:48:34|47526.62
20:48:36|47529.48
20:48:38|47529.48
20:48:39|47529.48
20:48:40|47529.48
20:48:41|47529.48
20:48:42|47529.48
20:48:43|47529.48
20:48:44|47529.48
20:48:45|47530.22
20:48:46|47530.22
20:48:48|47530.22
20:48:48|47530.22
20:48:49|47530.22
20:48:50|47530.22
20:48:51|47530.22
20:48:52|47530.22
20:48:54|47530.22
20:48:55|47530.22
20:48:56|47530.22
20:48:56|47530.22
20:48:58|47527.75
20:48:59|47527.75
20:49:00|47527.75
20:49:00|47527.75
20:49:02|47527.75
20:49:03|47527.75
20:49:04|47527.75
20:49:05|47521.77
20:49:05|47521.77
20:49:07|47521.77
20:49:08|47521.77
20:49:09|47521.77
20:49:10|47521.77
20:49:11|47521.77
20:49:11|47521.77
20:49:13|47521.77
20:49:14|47521.77
20:49:15|47521.77
20:49:16|47521.77
20:49:16|47521.77
20:49:17|47527.75
20:49:19|47527.76
20:49:20|47527.76
20:49:20|47527.76
20:49:23|47527.76
20:49:24|47527.76
20:49:25|47527.76
20:49:26|47530.92
20:49:27|47530.92
20:49:28|47530.92
20:49:29|47530.92
20:49:30|47530.92
20:49:31|47530.92
20:49:32|47530.92
20:49:33|47530.92
20:49:33|47530.92
20:49:36|47530.92
20:49:37|47530.92
20:49:38|47530.92
20:49:39|47530.92
20:49:40|47530.92
20:49:41|47526.73
20:49:42|47526.73
20:49:43|47526.73
20:49:44|47526.73
20:49:45|47526.73
20:49:46|47526.73
20:49:47|47526.73
20:49:48|47526.73
20:49:49|47526.73
20:49:50|47526.73
20:49:51|47526.73
20:49:52|47526.73
20:49:53|47526.73
20:49:54|47526.73
20:49:55|47526.73
20:49:56|47526.73
20:49:57|47526.73
20:49:58|47526.73
20:49:59|47526.73
20:50:00|47533.42
20:50:01|47525.73
20:50:02|47525.73
20:50:03|47525.73
20:50:04|47525.73
20:50:05|47525.73
20:50:06|47525.73
20:50:07|47525.73
20:50:08|47525.73
20:50:09|47525.73
20:50:10|47525.73
20:50:11|47525.73
20:50:12|47525.73
20:50:13|47525.86
20:50:14|47525.86
20:50:15|47525.86
20:50:16|47525.86
20:50:17|47525.86
20:50:18|47525.86
20:50:19|47525.86
20:50:20|47525.86
20:50:21|47525.86
20:50:22|47525.86
20:50:24|47525.86
20:50:25|47525.76
20:50:25|47525.71
20:50:28|47525.71
20:50:28|47525.71
20:50:29|47525.71
20:50:31|47527.06
20:50:32|47527.06
20:50:33|47527.06
20:50:34|47527.06
20:50:35|47527.06
20:50:36|47527.06
20:50:37|47527.06
20:50:39|47527.06
20:50:39|47527.06
20:50:40|47527.06
20:50:41|47527.06
20:50:42|47527.06
20:50:43|47527.06
20:50:44|47527.06
20:50:45|47527.06
20:50:46|47527.06
20:50:47|47527.06
20:50:48|47527.06
20:50:49|47527.06
20:50:50|47527.06
20:50:52|47527.06
20:50:53|47527.06
20:50:54|47527.06
20:50:55|47527.06
20:50:56|47527.06
20:50:57|47527.06
20:50:58|47527.06
20:50:59|47527.06
20:51:00|47527.06
20:51:01|47518.33
20:51:03|47511.73
20:51:03|47500.
20:51:04|47500.
20:51:05|47491.09
20:51:07|47490.83
20:51:07|47490.83
20:51:08|47490.83
20:51:10|47490.82
20:51:10|47487.67
20:51:12|47484.62
20:51:12|47485.64
20:51:13|47487.32
20:51:14|47487.32
20:51:15|47487.32
20:51:16|47487.32
20:51:18|47487.32
20:51:19|47487.32
20:51:20|47487.32
20:51:21|47487.32
20:51:22|47486.38
20:51:23|47472.
20:51:23|47472.
20:51:25|47472.
20:51:26|47472.
20:51:27|47475.69
20:51:29|47460.
20:51:29|47460.
20:51:31|47457.56
20:51:32|47457.56
20:51:33|47457.56
20:51:35|47457.56
20:51:36|47457.56
20:51:36|47457.56
20:51:37|47443.67
20:51:39|47446.56
20:51:40|47446.56
20:51:42|47446.56
20:51:43|47463.95
20:51:44|47463.95
20:51:45|47463.95
20:51:46|47463.94
20:51:47|47463.94
20:51:48|47463.94
20:51:49|47463.94
20:51:50|47463.94
20:51:51|47463.94
20:51:51|47463.99
20:51:53|47451.31
20:51:53|47447.14
20:51:54|47447.14
20:51:57|47447.14
20:51:58|47447.14
20:51:58|47447.14
20:51:59|47436.35
20:52:01|47432.23
20:52:01|47431.36
20:52:03|47431.36
20:52:03|47430.03
20:52:05|47426.25
20:52:06|47423.07
20:52:07|47420.97
20:52:08|47420.97
20:52:10|47420.97
20:52:10|47420.97
20:52:12|47420.97
20:52:13|47420.97
20:52:14|47426.59
20:52:15|47426.59
20:52:16|47425.4
20:52:17|47425.4
20:52:18|47425.4
20:52:19|47425.39
20:52:20|47425.39
20:52:21|47425.39
20:52:22|47425.39
20:52:23|47414.12
20:52:24|47414.12
20:52:25|47426.07
20:52:27|47418.81
20:52:28|47418.81
20:52:29|47418.81
20:52:30|47416.
20:52:32|47405.98
20:52:32|47405.98
20:52:33|47403.
20:52:34|47403.
20:52:35|47402.6
20:52:36|47402.32
20:52:37|47402.32
20:52:38|47402.32
20:52:39|47402.32
20:52:40|47402.32
20:52:41|47402.32
20:52:42|47402.32
20:52:43|47402.32
20:52:44|47402.32
20:52:45|47402.32
20:52:46|47402.32
20:52:47|47402.32
20:52:49|47402.32
20:52:50|47402.32
20:52:51|47401.6
20:52:52|47401.6
20:52:52|47401.6
20:52:54|47394.68
20:52:55|47394.14
20:52:55|47393.38
20:52:57|47392.42
20:52:58|47392.96
20:52:59|47381.63
20:53:00|47383.24
20:53:00|47383.24
20:53:03|47379.95
20:53:03|47379.95
20:53:04|47379.95
20:53:05|47386.25
20:53:06|47386.25
20:53:07|47386.25
20:53:08|47386.25
20:53:09|47386.25
20:53:10|47386.25
20:53:11|47386.25
20:53:12|47386.25
20:53:13|47386.25
20:53:14|47386.25
20:53:15|47386.25
20:53:16|47386.25
20:53:17|47382.68
20:53:18|47382.68
20:53:19|47382.68
20:53:20|47387.43
20:53:21|47387.43
20:53:22|47387.43
20:53:23|47387.43
20:53:24|47387.43
20:53:25|47387.43
20:53:27|47386.2
20:53:29|47386.2
20:53:29|47386.2
20:53:30|47384.97
20:53:32|47384.97
20:53:33|47384.97
20:53:34|47384.48
20:53:36|47384.48
20:53:36|47384.48
20:53:38|47384.48
20:53:38|47384.48
20:53:39|47384.48
20:53:41|47384.48
20:53:41|47384.48
20:53:42|47384.48
20:53:43|47384.48
20:53:44|47387.25
20:53:46|47387.25
20:53:47|47387.25
20:53:48|47381.87
20:53:48|47381.87
20:53:50|47381.87
20:53:51|47378.85
20:53:52|47378.85
20:53:52|47375.6
20:53:53|47375.6
20:53:54|47375.6
20:53:56|47375.6
20:53:56|47375.6
20:53:57|47374.34
20:53:58|47364.96
20:53:59|47364.16
20:54:01|47364.16
20:54:02|47364.16
20:54:03|47369.64
20:54:05|47371.18
20:54:07|47394.88
20:54:07|47394.88
20:54:09|47394.88
20:54:10|47394.88
20:54:11|47376.03
20:54:12|47376.02
20:54:13|47376.02
20:54:13|47376.02
20:54:15|47372.81
20:54:15|47372.81
20:54:17|47372.81
20:54:18|47372.81
20:54:19|47372.81
20:54:20|47372.81
20:54:21|47372.81
20:54:22|47372.81
20:54:23|47372.81
20:54:24|47372.81
20:54:25|47372.81
20:54:27|47372.81
20:54:28|47371.9
20:54:30|47371.9
20:54:31|47371.9
20:54:31|47371.9
20:54:33|47371.9
20:54:34|47371.9
20:54:36|47371.9
20:54:36|47371.9
20:54:39|47371.9
20:54:39|47371.9
20:54:40|47371.42
20:54:41|47371.42
20:54:42|47371.42
20:54:43|47371.42
20:54:44|47371.42
20:54:45|47371.42
20:54:46|47371.42
20:54:47|47371.42
20:54:48|47371.42
20:54:49|47371.42
20:54:51|47371.42
20:54:52|47371.42
20:54:53|47371.42
20:54:53|47371.42
20:54:55|47371.42
20:54:56|47371.42
20:54:57|47371.42
20:54:58|47371.42
20:54:58|47371.42
20:55:00|47371.42
20:55:01|47371.42
20:55:02|47371.42
20:55:03|47371.42
20:55:04|47371.42
20:55:05|47371.42
20:55:06|47371.42
20:55:07|47371.42
20:55:08|47371.42
20:55:09|47371.42
20:55:10|47371.42
20:55:11|47380.74
20:55:11|47380.73
20:55:12|47380.73
20:55:13|47380.73
20:55:14|47377.96
20:55:15|47379.35
20:55:17|47379.35
20:55:18|47379.35
20:55:19|47379.35
20:55:20|47379.35
20:55:21|47379.35
20:55:21|47379.35
20:55:24|47379.35
20:55:24|47379.35
20:55:25|47380.74
20:55:26|47381.51
20:55:27|47381.51
20:55:28|47381.51
20:55:29|47381.51
20:55:30|47381.51
20:55:32|47380.42
20:55:33|47380.42
20:55:34|47380.42
20:55:35|47380.42
20:55:37|47376.19
20:55:38|47376.19
20:55:38|47376.19
20:55:40|47376.19
20:55:41|47376.19
20:55:42|47376.19
20:55:43|47376.19
20:55:44|47376.19
20:55:45|47376.19
20:55:46|47376.19
20:55:47|47376.19
20:55:48|47376.19
20:55:49|47376.19
20:55:50|47376.19
20:55:51|47376.19
20:55:52|47376.19
20:55:53|47376.19
20:55:54|47376.19
20:55:56|47376.19
20:55:57|47378.66
20:55:58|47378.98
20:55:58|47378.98
20:55:59|47378.98
20:56:01|47378.98
20:56:02|47378.98
20:56:03|47378.98
20:56:04|47378.98
20:56:05|47378.98
20:56:06|47378.98
20:56:07|47378.98
20:56:08|47378.98
20:56:09|47378.98
20:56:10|47378.98
20:56:11|47378.98
20:56:12|47378.98
20:56:13|47378.98
20:56:14|47372.79
20:56:15|47371.98
20:56:17|47371.98
20:56:18|47371.98
20:56:19|47371.98
20:56:20|47373.91
20:56:21|47373.91
20:56:22|47373.92
20:56:23|47373.92
20:56:24|47373.92
20:56:25|47373.92
20:56:26|47373.92
20:56:26|47373.92
20:56:28|47373.92
20:56:30|47373.92
20:56:31|47373.92
20:56:33|47375.53
20:56:33|47375.53
20:56:34|47373.92
20:56:35|47373.92
20:56:37|47373.92
20:56:37|47369.21
20:56:39|47369.59
20:56:40|47367.23
20:56:41|47373.92
20:56:42|47373.92
20:56:43|47373.92
20:56:44|47372.79
20:56:45|47361.21
20:56:46|47366.89
20:56:47|47365.38
20:56:48|47365.38
20:56:49|47365.38
20:56:50|47365.38
20:56:51|47365.38
20:56:52|47365.38
20:56:53|47365.38
20:56:54|47365.38
20:56:55|47365.38
20:56:56|47365.38
20:56:57|47370.07
20:56:58|47370.07
20:56:59|47370.07
20:57:00|47370.07
20:57:01|47370.07
20:57:02|47370.07
20:57:03|47362.12
20:57:04|47362.12
20:57:05|47362.12
20:57:06|47362.12
20:57:07|47362.12
20:57:08|47362.12
20:57:09|47362.12
20:57:10|47362.12
20:57:11|47362.12
20:57:12|47362.12
20:57:13|47362.12
20:57:14|47362.12
20:57:15|47359.36
20:57:16|47359.36
20:57:17|47356.62
20:57:18|47356.62
20:57:19|47356.61
20:57:20|47349.09
20:57:21|47342.45
20:57:22|47344.01
20:57:24|47349.09
20:57:24|47349.09
20:57:26|47361.13
20:57:26|47361.68
20:57:28|47366.65
20:57:29|47366.65
20:57:31|47366.65
20:57:32|47366.65
20:57:34|47373.92
20:57:34|47373.92
20:57:35|47373.92
20:57:37|47373.92
20:57:37|47373.92
20:57:38|47373.92
20:57:39|47387.09
20:57:41|47387.09
20:57:41|47387.09
20:57:43|47383.45
20:57:43|47383.45
20:57:45|47383.45
20:57:45|47382.07
20:57:47|47382.07
20:57:48|47382.07
20:57:49|47382.06
20:57:50|47382.06
20:57:51|47374.73
20:57:52|47379.12
20:57:53|47379.12
20:57:54|47376.4
20:57:55|47376.4
20:57:56|47376.4
20:57:57|47376.4
20:57:58|47376.4
20:57:59|47376.4
20:58:00|47376.4
20:58:01|47375.43
20:58:02|47375.43
20:58:04|47375.43
20:58:05|47375.43
20:58:05|47375.43
20:58:06|47375.43
20:58:08|47375.43
20:58:09|47375.43
20:58:10|47375.43
20:58:12|47375.43
20:58:13|47375.43
20:58:14|47379.21
20:58:16|47380.01
20:58:16|47396.03
20:58:17|47411.51
20:58:19|47411.51
20:58:19|47418.35
20:58:21|47420.15
20:58:21|47420.15
20:58:22|47420.15
20:58:23|47420.15
20:58:24|47420.15
20:58:26|47420.15
20:58:27|47415.35
20:58:27|47415.35
20:58:28|47415.35
20:58:29|47415.35
20:58:30|47415.35
20:58:32|47415.35
20:58:33|47415.35
20:58:35|47415.35
20:58:36|47415.35
20:58:37|47413.34
20:58:38|47413.34
20:58:40|47413.34
20:58:40|47413.34
20:58:42|47413.34
20:58:44|47413.34
20:58:44|47413.34
20:58:45|47413.34
20:58:46|47413.34
20:58:47|47413.34
20:58:48|47413.34
20:58:50|47439.52
20:58:51|47439.52
20:58:52|47452.24
20:58:53|47449.29
20:58:55|47447.13
20:58:56|47447.13
20:58:57|47447.13
20:58:57|47447.13
20:58:58|47457.91
20:58:59|47457.91
20:59:00|47457.91
20:59:01|47450.8
20:59:02|47450.8
20:59:03|47450.8
20:59:05|47450.8
20:59:05|47458.86
20:59:06|47459.46
20:59:07|47459.46
20:59:08|47459.46
20:59:10|47470.7
20:59:10|47473.57
20:59:12|47473.57
20:59:13|47473.57
20:59:14|47479.79
20:59:15|47479.79
20:59:16|47479.79
20:59:17|47479.79
20:59:18|47479.79
20:59:19|47479.79
20:59:20|47479.79
20:59:21|47479.79
20:59:22|47479.19
20:59:23|47479.19
20:59:24|47479.19
20:59:25|47465.31
20:59:26|47465.31
20:59:27|47465.31
20:59:28|47465.31
20:59:29|47470.68
20:59:30|47470.68
20:59:31|47471.12
20:59:32|47471.12
20:59:34|47471.12
20:59:35|47471.12
20:59:36|47471.12
20:59:37|47471.12
20:59:38|47471.12
20:59:39|47471.12
20:59:40|47471.12
20:59:41|47471.12
20:59:42|47471.12
20:59:43|47472.68
20:59:44|47478.45
20:59:45|47490.92
20:59:46|47490.92
20:59:47|47492.18
20:59:48|47492.18
20:59:49|47492.18
20:59:50|47492.18
20:59:51|47492.18
20:59:52|47498.59
20:59:53|47498.59
20:59:54|47498.59
20:59:55|47498.59
20:59:56|47498.59
20:59:57|47498.59
20:59:58|47498.59
20:59:59|47498.59
21:00:00|47498.59
21:00:01|47498.59
21:00:02|47498.59
21:00:03|47491.84
21:00:04|47491.84
21:00:05|47484.83
21:00:06|47484.83
21:00:07|47474.65
21:00:08|47477.82
21:00:09|47477.82
21:00:10|47477.82
21:00:11|47477.82
21:00:12|47477.82
21:00:13|47477.82
21:00:14|47477.82
21:00:16|47477.82
21:00:17|47477.82
21:00:17|47477.82
21:00:19|47471.93
21:00:19|47472.68
21:00:20|47472.68
21:00:21|47472.68
21:00:23|47472.68
21:00:25|47472.68
21:00:26|47466.57
21:00:26|47466.57
21:00:27|47466.57
21:00:29|47466.57
21:00:30|47466.57
21:00:30|47466.57
21:00:32|47466.57
21:00:33|47467.75
21:00:35|47467.75
21:00:36|47463.42
21:00:37|47469.97
21:00:39|47469.97
21:00:40|47469.97
21:00:40|47470.07
21:00:42|47470.07
21:00:43|47470.07
21:00:44|47470.07
21:00:45|47470.07
21:00:46|47470.05
21:00:47|47470.05
21:00:47|47470.05
21:00:49|47470.05
21:00:50|47468.8
21:00:50|47468.8
21:00:51|47468.8
21:00:53|47469.78
21:00:54|47469.78
21:00:54|47466.19
21:00:56|47466.19
21:00:56|47466.19
21:00:57|47466.19
21:00:59|47466.19
21:01:00|47466.19
21:01:01|47466.19
21:01:01|47466.19
21:01:02|47466.19
21:01:04|47466.19
21:01:05|47466.19
21:01:06|47466.19
21:01:06|47466.19
21:01:08|47466.4
21:01:08|47466.4
21:01:10|47466.4
21:01:10|47466.4
21:01:12|47466.4
21:01:13|47466.4
21:01:13|47466.4
21:01:15|47466.4
21:01:15|47466.4
21:01:17|47467.23
21:01:17|47467.23
21:01:19|47467.23
21:01:20|47467.23
21:01:20|47467.23
21:01:22|47467.23
21:01:23|47467.23
21:01:23|47467.23
21:01:24|47467.23
21:01:26|47467.23
21:01:27|47467.23
21:01:27|47467.22
21:01:29|47467.22
21:01:31|47467.22
21:01:32|47467.22
21:01:33|47467.22
21:01:34|47467.22
21:01:35|47467.22
21:01:36|47467.22
21:01:37|47467.22
21:01:38|47467.22
21:01:40|47467.22
21:01:41|47467.22
21:01:41|47467.22
21:01:43|47456.73
21:01:43|47456.73
21:01:45|47456.73
21:01:46|47456.73
21:01:48|47453.01
21:01:49|47449.76
21:01:50|47449.76
21:01:51|47449.76
21:01:51|47449.76
21:01:54|47449.76
21:01:54|47449.76
21:01:55|47449.76
21:01:56|47449.76
21:01:57|47446.72
21:01:58|47446.72
21:01:59|47446.72
21:02:01|47446.72
21:02:02|47446.72
21:02:03|47446.72
21:02:04|47444.75
21:02:05|47444.75
21:02:05|47443.51
21:02:07|47443.51
21:02:08|47443.51
21:02:08|47443.51
21:02:09|47443.51
21:02:11|47443.51
21:02:12|47443.51
21:02:13|47441.43
21:02:15|47441.43
21:02:15|47432.92
21:02:16|47432.92
21:02:17|47428.25
21:02:18|47428.25
21:02:19|47428.25
21:02:20|47428.25
21:02:22|47428.25
21:02:23|47428.25
21:02:24|47428.25
21:02:25|47428.25
21:02:26|47428.25
21:02:27|47423.5
21:02:28|47419.74
21:02:29|47419.74
21:02:30|47419.74
21:02:31|47419.74
21:02:32|47419.74
21:02:33|47419.74
21:02:34|47419.74
21:02:35|47419.74
21:02:36|47420.64
21:02:37|47420.64
21:02:38|47420.64
21:02:39|47420.64
21:02:41|47420.64
21:02:42|47420.64
21:02:43|47420.64
21:02:44|47420.64
21:02:45|47420.64
21:02:47|47420.64
21:02:47|47420.64
21:02:49|47435.76
21:02:49|47435.76
21:02:51|47435.76
21:02:52|47435.76
21:02:53|47435.76
21:02:54|47434.25
21:02:55|47434.25
21:02:56|47434.25
21:02:57|47434.25
21:02:58|47432.42
21:02:59|47432.66
21:03:00|47432.66
21:03:01|47442.61
21:03:02|47442.61
21:03:03|47442.61
21:03:04|47442.61
21:03:05|47442.61
21:03:06|47442.61
21:03:07|47442.61
21:03:08|47442.61
21:03:09|47442.61
21:03:10|47442.61
21:03:11|47442.61
21:03:12|47442.61
21:03:13|47442.61
21:03:14|47442.61
21:03:16|47442.61
21:03:17|47442.61
21:03:18|47442.61
21:03:18|47442.78
21:03:20|47442.78
21:03:22|47442.78
21:03:22|47442.78
21:03:23|47442.78
21:03:24|47442.78
21:03:25|47442.78
21:03:26|47442.78
21:03:27|47442.78
21:03:28|47442.78
21:03:29|47442.78
21:03:31|47442.78
21:03:32|47444.17
21:03:33|47444.17
21:03:33|47444.17
21:03:34|47444.17
21:03:37|47445.05
21:03:38|47445.05
21:03:40|47445.05
21:03:41|47445.05
21:03:41|47445.05
21:03:43|47445.05
21:03:44|47445.05
21:03:44|47445.05
21:03:45|47445.05
21:03:46|47445.05
21:03:47|47445.82
21:03:49|47445.82
21:03:49|47445.82
21:03:50|47445.82
21:03:51|47445.82
21:03:53|47445.82
21:03:53|47445.82
21:03:55|47445.82
21:03:57|47468.81
21:03:57|47468.81
21:03:59|47468.81
21:04:00|47468.81
21:04:01|47468.81
21:04:01|47480.9
21:04:02|47480.08
21:04:04|47480.08
21:04:04|47480.08
21:04:05|47480.08
21:04:06|47480.08
21:04:08|47480.08
21:04:08|47480.08
21:04:09|47480.08
21:04:10|47480.08
21:04:11|47480.08
21:04:13|47480.08
21:04:13|47497.81
21:04:14|47497.81
21:04:15|47499.11
21:04:16|47499.11
21:04:18|47498.92
21:04:19|47498.92
21:04:20|47498.92
21:04:21|47500.
21:04:22|47500.
21:04:23|47500.33
21:04:24|47513.13
21:04:25|47520.58
21:04:26|47522.38
21:04:27|47522.38
21:04:28|47522.38
21:04:29|47522.38
21:04:30|47522.38
21:04:31|47541.07
21:04:32|47541.07
21:04:33|47541.07
21:04:34|47541.07
21:04:35|47533.01
21:04:37|47533.01
21:04:38|47533.01
21:04:39|47533.01
21:04:41|47533.01
21:04:42|47533.01
21:04:43|47533.01
21:04:43|47533.01
21:04:44|47533.01
21:04:46|47533.01
21:04:46|47537.56
21:04:49|47537.56
21:04:49|47537.56
21:04:50|47537.56
21:04:51|47537.56
21:04:52|47537.56
21:04:53|47533.81
21:04:55|47533.81
21:04:56|47533.81
21:04:57|47533.81
21:04:58|47533.81
21:04:59|47533.81
21:05:00|47533.81
21:05:01|47533.81
21:05:02|47533.81
21:05:03|47533.81
21:05:04|47533.81
21:05:05|47533.81
21:05:06|47533.81
21:05:07|47533.81
21:05:08|47533.81
21:05:09|47533.8
21:05:10|47533.8
21:05:11|47533.57
21:05:13|47533.57
21:05:13|47521.61
21:05:14|47521.61
21:05:15|47521.61
21:05:17|47521.61
21:05:17|47521.61
21:05:18|47527.91
21:05:20|47527.91
21:05:21|47527.91
21:05:22|47521.07
21:05:22|47521.25
21:05:24|47521.25
21:05:25|47521.25
21:05:25|47521.25
21:05:27|47521.25
21:05:28|47521.25
21:05:29|47521.25
21:05:30|47518.07
21:05:31|47513.89
21:05:32|47513.89
21:05:32|47513.89
21:05:33|47513.89
21:05:35|47513.89
21:05:36|47513.89
21:05:36|47513.89
21:05:39|47499.15
21:05:39|47499.15
21:05:40|47499.15
21:05:42|47486.81
21:05:43|47486.81
21:05:44|47486.81
21:05:45|47486.81
21:05:46|47486.81
21:05:47|47486.81
21:05:48|47470.69
21:05:49|47470.69
21:05:50|47470.69
21:05:52|47470.69
21:05:52|47470.69
21:05:54|47469.67
21:05:54|47469.67
21:05:55|47466.6
21:05:56|47466.6
21:05:58|47466.6
21:05:59|47466.6
21:06:00|47466.6
21:06:01|47466.6
21:06:02|47466.6
21:06:03|47479.34
21:06:04|47479.34
21:06:06|47479.34
21:06:08|47479.34
21:06:08|47479.34
21:06:10|47479.34
21:06:11|47479.34
21:06:11|47479.34
21:06:12|47479.34
21:06:14|47479.34
21:06:15|47479.34
21:06:16|47479.34
21:06:17|47479.34
21:06:18|47479.34
21:06:20|47482.68
21:06:20|47472.47
21:06:21|47472.47
21:06:23|47472.47
21:06:24|47472.47
21:06:25|47472.47
21:06:26|47472.47
21:06:27|47472.47
21:06:28|47472.47
21:06:29|47472.47
21:06:31|47472.47
21:06:31|47472.47
21:06:32|47472.47
21:06:33|47472.47
21:06:34|47472.47
21:06:35|47472.47
21:06:36|47472.47
21:06:37|47472.47
21:06:38|47472.47
21:06:39|47472.47
21:06:41|47472.47
21:06:42|47472.47
21:06:44|47472.47
21:06:45|47472.47
21:06:45|47472.47
21:06:48|47472.47
21:06:48|47473.07
21:06:49|47469.56
21:06:50|47460.92
21:06:51|47458.25
21:06:52|47459.89
21:06:53|47457.38
21:06:54|47457.38
21:06:55|47457.38
21:06:56|47457.38
21:06:57|47457.38
21:06:58|47457.38
21:06:59|47457.38
21:07:00|47457.38
21:07:01|47457.38
21:07:02|47457.38
21:07:03|47457.38
21:07:04|47456.7
21:07:05|47445.06
21:07:07|47438.43
21:07:08|47438.43
21:07:10|47438.43
21:07:10|47438.43
21:07:11|47436.85
21:07:12|47437.33
21:07:13|47437.33
21:07:14|47437.33
21:07:15|47438.81
21:07:16|47438.81
21:07:18|47438.81
21:07:20|47436.37
21:07:21|47436.37
21:07:22|47436.37
21:07:23|47443.77
21:07:24|47443.77
21:07:25|47443.77
21:07:26|47443.77
21:07:27|47443.77
21:07:28|47443.77
21:07:29|47443.77
21:07:30|47443.77
21:07:31|47443.77
21:07:32|47443.77
21:07:33|47443.77
21:07:34|47443.77
21:07:35|47443.77
21:07:36|47443.77
21:07:37|47439.5
21:07:39|47441.39
21:07:40|47441.39
21:07:40|47441.39
21:07:41|47441.39
21:07:43|47441.74
21:07:44|47441.52
21:07:45|47441.7
21:07:47|47441.74
21:07:48|47441.73
21:07:49|47441.74
21:07:50|47441.74
21:07:51|47441.74
21:07:52|47441.74
21:07:53|47441.74
21:07:54|47439.39
21:07:55|47439.39
21:07:56|47439.39
21:07:57|47439.39
21:07:58|47431.19
21:07:59|47431.19
21:08:00|47427.05
21:08:01|47423.94
21:08:03|47423.94
21:08:05|47423.94
21:08:05|47423.94
21:08:07|47423.94
21:08:08|47423.94
21:08:10|47423.94
21:08:10|47423.94
21:08:11|47423.94
21:08:12|47423.94
21:08:13|47423.94
21:08:14|47423.94
21:08:15|47423.94
21:08:16|47423.94
21:08:17|47423.94
21:08:19|47423.94
21:08:19|47423.94
21:08:20|47423.94
21:08:22|47423.94
21:08:22|47423.94
21:08:23|47423.94
21:08:25|47423.94
21:08:26|47423.94
21:08:26|47423.94
21:08:27|47423.94
21:08:28|47423.94
21:08:29|47430.5
21:08:31|47430.5
21:08:32|47430.5
21:08:33|47430.5
21:08:34|47430.5
21:08:35|47430.5
21:08:36|47430.5
21:08:37|47430.5
21:08:38|47429.41
21:08:39|47429.41
21:08:40|47429.41
21:08:42|47429.41
21:08:43|47429.41
21:08:44|47429.41
21:08:45|47429.41
21:08:46|47429.41
21:08:47|47429.41
21:08:49|47431.08
21:08:49|47431.08
21:08:51|47431.08
21:08:52|47428.37
21:08:53|47428.37
21:08:55|47425.16
21:08:56|47423.54
21:08:57|47423.54
21:08:58|47423.54
21:08:59|47423.54
21:09:00|47421.22
21:09:01|47421.22
21:09:02|47421.22
21:09:02|47421.22
21:09:03|47421.22
21:09:05|47423.42
21:09:06|47423.42
21:09:07|47423.42
21:09:08|47423.42
21:09:09|47423.42
21:09:10|47423.42
21:09:11|47423.42
21:09:12|47423.42
21:09:13|47431.5
21:09:13|47431.5
21:09:14|47432.99
21:09:17|47432.97
21:09:17|47432.97
21:09:18|47432.97
21:09:19|47432.97
21:09:20|47432.97
21:09:21|47436.33
21:09:22|47436.33
21:09:23|47436.33
21:09:25|47436.33
21:09:25|47436.33
21:09:27|47436.33
21:09:28|47436.33
21:09:29|47436.33
21:09:30|47436.33
21:09:30|47436.33
21:09:32|47436.33
21:09:33|47436.33
21:09:33|47436.33
21:09:35|47436.33
21:09:36|47436.33
21:09:37|47436.33
21:09:38|47436.33
21:09:38|47436.33
21:09:39|47436.33
21:09:42|47436.33
21:09:43|47436.33
21:09:44|47436.33
21:09:45|47436.33
21:09:46|47436.33
21:09:47|47436.33
21:09:48|47436.33
21:09:49|47436.33
21:09:50|47436.33
21:09:51|47436.33
21:09:52|47436.33
21:09:53|47436.33
21:09:55|47437.61
21:09:55|47437.61
21:09:57|47437.61
21:09:58|47437.61
21:09:59|47429.2
21:09:59|47429.2
21:10:00|47429.2
21:10:02|47429.2
21:10:03|47429.2
21:10:04|47429.2
21:10:05|47429.19
21:10:06|47429.19
21:10:07|47429.19
21:10:08|47429.19
21:10:09|47431.29
21:10:11|47433.98
21:10:11|47433.98
21:10:13|47433.98
21:10:13|47433.98
21:10:15|47433.98
21:10:16|47433.98
21:10:17|47433.97
21:10:17|47433.97
21:10:20|47433.97
21:10:20|47433.97
21:10:21|47433.97
21:10:22|47433.97
21:10:23|47433.97
21:10:25|47434.36
21:10:26|47434.36
21:10:27|47434.36
21:10:28|47434.36
21:10:29|47434.36
21:10:30|47434.36
21:10:31|47434.36
21:10:33|47435.98
21:10:33|47435.98
21:10:34|47438.64
21:10:35|47447.33
21:10:36|47447.31
21:10:37|47447.13
21:10:38|47447.56
21:10:39|47449.22
21:10:40|47449.22
21:10:41|47449.22
21:10:42|47449.11
21:10:43|47449.07
21:10:45|47450.04
21:10:46|47450.04
21:10:48|47450.04
21:10:49|47450.04
21:10:50|47450.04
21:10:52|47450.04
21:10:53|47455.74
21:10:54|47456.85
21:10:55|47456.85
21:10:56|47456.85
21:10:57|47456.85
21:10:58|47456.85
21:10:59|47456.85
21:11:00|47456.85
21:11:01|47456.85
21:11:02|47454.74
21:11:03|47454.74
21:11:04|47454.74
21:11:05|47454.74
21:11:06|47454.74
21:11:08|47454.74
21:11:09|47454.74
21:11:10|47454.74
21:11:11|47454.74
21:11:12|47454.74
21:11:13|47454.74
21:11:13|47454.74
21:11:14|47454.74
21:11:15|47454.74
21:11:17|47454.74
21:11:18|47454.74
21:11:18|47446.27
21:11:20|47446.28
21:11:21|47446.28
21:11:21|47446.28
21:11:24|47446.28
21:11:24|47446.28
21:11:25|47446.28
21:11:26|47446.28
21:11:27|47446.28
21:11:28|47446.28
21:11:29|47446.28
21:11:30|47446.28
21:11:31|47446.28
21:11:32|47446.28
21:11:33|47446.28
21:11:34|47446.28
21:11:36|47446.28
21:11:36|47446.28
21:11:38|47446.28
21:11:39|47446.28
21:11:40|47442.63
21:11:41|47442.63
21:11:42|47442.63
21:11:43|47445.8
21:11:45|47445.8
21:11:45|47445.8
21:11:47|47445.8
21:11:48|47445.8
21:11:49|47445.8
21:11:50|47445.8
21:11:52|47445.8
21:11:52|47445.8
21:11:53|47438.
21:11:54|47429.72
21:11:55|47429.72
21:11:57|47429.72
21:11:57|47429.72
21:11:59|47429.72
21:11:59|47429.72
21:12:01|47429.72
21:12:02|47429.72
21:12:03|47429.72
21:12:04|47429.72
21:12:05|47429.72
21:12:06|47429.72
21:12:07|47429.72
21:12:08|47429.72
21:12:09|47400.5
21:12:10|47398.15
21:12:11|47398.15
21:12:12|47393.55
21:12:13|47393.63
21:12:14|47393.63
21:12:15|47395.4
21:12:16|47394.24
21:12:17|47394.24
21:12:18|47394.24
21:12:19|47394.24
21:12:20|47394.24
21:12:21|47394.24
21:12:22|47394.24
21:12:23|47332.59
21:12:24|47336.27
21:12:25|47330.82
21:12:26|47325.69
21:12:27|47314.9
21:12:28|47310.41
21:12:29|47308.91
21:12:30|47308.91
21:12:32|47300.01
21:12:33|47303.27
21:12:35|47303.27
21:12:35|47288.12
21:12:36|47288.12
21:12:37|47291.9
21:12:38|47289.28
21:12:39|47289.28
21:12:40|47289.28
21:12:41|47289.28
21:12:42|47304.42
21:12:43|47304.42
21:12:45|47304.42
21:12:45|47304.42
21:12:47|47304.42
21:12:48|47304.42
21:12:49|47304.42
21:12:51|47316.82
21:12:51|47316.82
21:12:52|47309.6
21:12:53|47301.61
21:12:55|47295.33
21:12:56|47295.33
21:12:58|47295.33
21:12:58|47295.33
21:13:00|47295.33
21:13:00|47295.33
21:13:02|47295.33
21:13:03|47295.33
21:13:04|47295.33
21:13:05|47295.33
21:13:06|47295.33
21:13:07|47295.33
21:13:08|47295.33
21:13:09|47295.33
21:13:10|47310.71
21:13:11|47310.71
21:13:12|47310.71
21:13:13|47310.71
21:13:14|47310.71
21:13:15|47318.67
21:13:16|47318.67
21:13:17|47318.67
21:13:18|47318.67
21:13:19|47318.67
21:13:20|47318.67
21:13:21|47318.67
21:13:22|47318.67
21:13:23|47318.67
21:13:24|47318.67
21:13:25|47336.98
21:13:26|47336.98
21:13:27|47336.98
21:13:28|47336.98
21:13:29|47346.83
21:13:30|47346.83
21:13:31|47346.83
21:13:32|47346.83
21:13:33|47346.83
21:13:34|47346.83
21:13:35|47346.83
21:13:37|47357.35
21:13:37|47357.35
21:13:38|47357.35
21:13:39|47357.35
21:13:40|47357.35
21:13:41|47357.35
21:13:42|47357.35
21:13:44|47357.35
21:13:45|47357.35
21:13:45|47357.35
21:13:48|47357.35
21:13:49|47371.7
21:13:49|47371.7
21:13:51|47371.7
21:13:51|47371.7
21:13:53|47371.7
21:13:54|47371.7
21:13:55|47371.7
21:13:56|47371.7
21:13:56|47371.7
21:13:57|47371.7
21:13:59|47380.59
21:14:00|47380.59
21:14:01|47380.59
21:14:03|47380.59
21:14:03|47380.59
21:14:04|47375.5
21:14:06|47375.5
21:14:07|47375.5
21:14:08|47380.08
21:14:09|47380.08
21:14:10|47380.08
21:14:11|47384.4
21:14:12|47384.4
21:14:13|47384.4
21:14:14|47387.8
21:14:15|47387.8
21:14:16|47391.51
21:14:17|47391.51
21:14:18|47391.51
21:14:19|47391.51
21:14:20|47391.51
21:14:21|47391.51
21:14:22|47391.51
21:14:23|47391.51
21:14:24|47392.69
21:14:25|47392.69
21:14:26|47392.69
21:14:27|47392.69
21:14:28|47392.69
21:14:29|47392.69
21:14:30|47392.69
21:14:31|47392.69
21:14:32|47392.69
21:14:33|47392.69
21:14:34|47392.69
21:14:35|47401.18
21:14:36|47401.18
21:14:37|47402.04
21:14:39|47402.04
21:14:39|47402.04
21:14:41|47403.39
21:14:42|47403.39
21:14:43|47403.39
21:14:44|47403.39
21:14:45|47403.39
21:14:46|47403.39
21:14:48|47406.58
21:14:49|47406.58
21:14:49|47415.15
21:14:50|47415.15
21:14:52|47415.15
21:14:53|47415.15
21:14:53|47415.15
21:14:54|47415.15
21:14:55|47415.15
21:14:58|47415.15
21:14:58|47412.25
21:14:59|47412.25
21:15:01|47402.37
21:15:03|47402.37
21:15:03|47402.37
21:15:04|47402.37
21:15:05|47402.37
21:15:06|47402.37
21:15:07|47402.37
21:15:08|47402.37
21:15:09|47402.37
21:15:10|47402.37
21:15:11|47402.37
21:15:12|47402.37
21:15:13|47402.37
21:15:14|47402.37
21:15:15|47381.24
21:15:16|47381.24
21:15:17|47381.24
21:15:19|47381.24
21:15:20|47381.24
21:15:21|47382.44
21:15:23|47382.44
21:15:24|47382.44
21:15:24|47382.44
21:15:26|47388.01
21:15:26|47388.01
21:15:27|47388.67
21:15:28|47388.67
21:15:29|47388.67
21:15:31|47388.67
21:15:31|47388.67
21:15:32|47388.67
21:15:33|47388.67
21:15:35|47388.67
21:15:35|47388.67
21:15:36|47388.67
21:15:38|47388.67
21:15:39|47388.67
21:15:40|47404.66
21:15:41|47404.66
21:15:42|47404.66
21:15:43|47404.66
21:15:44|47404.66
21:15:45|47404.66
21:15:46|47404.66
21:15:47|47404.66
21:15:48|47404.66
21:15:50|47404.66
21:15:51|47404.66
21:15:52|47404.66
21:15:54|47396.1
21:15:54|47395.53
21:15:55|47395.53
21:15:56|47395.53
21:15:58|47395.53
21:15:59|47395.53
21:16:00|47395.53
21:16:01|47395.53
21:16:02|47395.53
21:16:03|47395.53
21:16:04|47395.53
21:16:05|47395.53
21:16:06|47395.53
21:16:07|47395.53
21:16:08|47395.53
21:16:09|47395.53
21:16:10|47395.53
21:16:11|47395.53
21:16:12|47395.53
21:16:13|47395.53
21:16:14|47395.53
21:16:15|47395.53
21:16:17|47395.53
21:16:17|47395.53
21:16:18|47395.53
21:16:19|47395.53
21:16:21|47395.53
21:16:21|47412.7
21:16:22|47412.7
21:16:23|47415.78
21:16:25|47415.78
21:16:25|47415.78
21:16:27|47415.78
21:16:28|47415.78
21:16:29|47415.78
21:16:30|47415.78
21:16:31|47415.78
21:16:32|47415.78
21:16:33|47415.78
21:16:34|47415.78
21:16:35|47415.78
21:16:36|47415.78
21:16:37|47415.78
21:16:38|47420.99
21:16:40|47420.99
21:16:41|47420.99
21:16:41|47425.25
21:16:43|47425.25
21:16:44|47425.25
21:16:46|47425.25
21:16:46|47429.39
21:16:47|47429.39
21:16:49|47429.39
21:16:51|47429.39
21:16:52|47429.39
21:16:53|47429.39
21:16:55|47429.39
21:16:55|47429.39
21:16:57|47429.39
21:16:57|47429.39
21:16:59|47429.39
21:17:00|47429.39
21:17:01|47429.39
21:17:02|47429.39
21:17:03|47429.39
21:17:04|47429.39
21:17:05|47429.39
21:17:06|47431.03
21:17:07|47440.07
21:17:09|47443.37
21:17:10|47443.37
21:17:11|47443.37
21:17:12|47443.37
21:17:13|47443.37
21:17:15|47443.37
21:17:16|47443.37
21:17:17|47443.37
21:17:18|47451.25
21:17:19|47451.25
21:17:21|47451.25
21:17:21|47451.25
21:17:22|47451.25
21:17:24|47451.25
21:17:26|47456.31
21:17:26|47456.31
21:17:27|47456.31
21:17:28|47456.31
21:17:29|47456.31
21:17:30|47456.31
21:17:32|47456.31
21:17:33|47456.31
21:17:34|47456.31
21:17:35|47456.31
21:17:36|47456.31
21:17:37|47456.31
21:17:38|47456.31
21:17:39|47456.31
21:17:40|47456.31
21:17:41|47456.31
21:17:42|47456.31
21:17:43|47456.31
21:17:44|47456.31
21:17:45|47456.31
21:17:47|47456.31
21:17:47|47456.31
21:17:49|47456.31
21:17:50|47455.6
21:17:52|47455.6
21:17:52|47455.6
21:17:53|47455.6
21:17:55|47455.6
21:17:56|47455.6
21:17:57|47455.6
21:17:58|47455.6
21:17:59|47455.6
21:18:00|47455.6
21:18:01|47455.6
21:18:02|47455.6
21:18:03|47455.6
21:18:04|47455.6
21:18:05|47455.6
21:18:06|47455.6
21:18:08|47455.6
21:18:09|47455.6
21:18:10|47455.6
21:18:11|47455.6
21:18:12|47455.6
21:18:13|47455.6
21:18:14|47455.6
21:18:15|47455.6
21:18:16|47455.6
21:18:18|47455.6
21:18:18|47455.6
21:18:19|47455.6
21:18:20|47455.6
21:18:21|47455.6
21:18:22|47455.6
21:18:23|47455.6
21:18:24|47455.6
21:18:25|47455.6
21:18:26|47455.6
21:18:27|47455.6
21:18:28|47455.6
21:18:30|47455.6
21:18:31|47455.6
21:18:32|47455.6
21:18:32|47455.6
21:18:33|47455.6
21:18:35|47455.6
21:18:35|47455.6
21:18:36|47455.6
21:18:37|47455.6
21:18:39|47455.6
21:18:40|47455.6
21:18:40|47455.6
21:18:42|47455.6
21:18:43|47455.6
21:18:44|47455.6
21:18:45|47455.6
21:18:45|47455.6
21:18:46|47455.76
21:18:48|47455.76
21:18:49|47453.12
21:18:51|47454.05
21:18:51|47453.2
21:18:52|47453.2
21:18:53|47453.2
21:18:54|47453.2
21:18:55|47453.2
21:18:56|47453.2
21:18:57|47453.2
21:18:58|47453.2
21:18:59|47453.2
21:19:00|47453.2
21:19:01|47453.2
21:19:02|47453.2
21:19:03|47453.2
21:19:04|47453.2
21:19:05|47453.2
21:19:06|47453.2
21:19:07|47453.21
21:19:08|47453.21
21:19:09|47453.21
21:19:10|47453.21
21:19:11|47453.21
21:19:12|47453.21
21:19:13|47453.21
21:19:14|47453.21
21:19:15|47453.21
21:19:16|47453.21
21:19:17|47453.21
21:19:18|47453.21
21:19:19|47453.21
21:19:20|47453.21
21:19:21|47453.21
21:19:22|47453.21
21:19:23|47453.21
21:19:24|47453.21
21:19:25|47453.21
21:19:26|47453.21
21:19:27|47453.21
21:19:28|47453.21
21:19:29|47453.21
21:19:31|47453.21
21:19:32|47453.21
21:19:32|47453.21
21:19:34|47453.21
21:19:35|47453.21
21:19:35|47445.
21:19:37|47445.
21:19:38|47445.
21:19:39|47445.
21:19:40|47445.
21:19:41|47445.
21:19:42|47445.
21:19:43|47445.
21:19:44|47445.
21:19:45|47445.
21:19:46|47445.
21:19:47|47445.
21:19:48|47445.
21:19:49|47445.
21:19:50|47445.
21:19:50|47445.
21:19:53|47444.7
21:19:53|47444.7
21:19:55|47444.7
21:19:57|47444.7
21:19:58|47444.7
21:19:59|47444.7
21:20:01|47444.7
21:20:02|47434.79
21:20:03|47434.79
21:20:03|47434.79
21:20:05|47434.79
21:20:06|47434.79
21:20:07|47434.79
21:20:08|47434.79
21:20:10|47434.79
21:20:11|47434.79
21:20:11|47434.79
21:20:13|47434.79
21:20:14|47434.79
21:20:14|47434.79
21:20:16|47434.79
21:20:17|47434.79
21:20:18|47434.79
21:20:18|47434.79
21:20:21|47434.79
21:20:21|47434.79
21:20:22|47434.79
21:20:23|47434.79
21:20:24|47434.79
21:20:25|47443.06
21:20:26|47443.06
21:20:27|47443.06
21:20:28|47440.38
21:20:29|47440.38
21:20:30|47443.48
21:20:32|47455.
21:20:34|47455.
21:20:34|47455.
21:20:36|47455.
21:20:37|47455.
21:20:38|47455.
21:20:39|47455.
21:20:40|47455.
21:20:42|47461.27
21:20:43|47461.45
21:20:43|47461.45
21:20:44|47461.45
21:20:46|47461.45
21:20:46|47461.45
21:20:47|47461.45
21:20:48|47461.45
21:20:49|47461.45
21:20:50|47461.45
21:20:51|47461.45
21:20:53|47461.45
21:20:54|47461.45
21:20:55|47463.61
21:20:56|47463.61
21:20:58|47463.61
21:20:58|47463.75
21:21:00|47463.75
21:21:00|47463.75
21:21:02|47463.75
21:21:03|47463.75
21:21:04|47463.75
21:21:04|47463.75
21:21:06|47463.75
21:21:07|47466.19
21:21:08|47468.77
21:21:09|47468.77
21:21:10|47468.77
21:21:11|47468.77
21:21:12|47468.77
21:21:13|47468.77
21:21:14|47472.19
21:21:15|47472.19
21:21:16|47472.19
21:21:17|47472.72
21:21:18|47472.72
21:21:19|47472.72
21:21:21|47472.72
21:21:22|47472.72
21:21:23|47472.72
21:21:24|47472.72
21:21:25|47472.72
21:21:26|47472.72
21:21:27|47472.72
21:21:28|47472.72
21:21:29|47472.72
21:21:30|47472.72
21:21:31|47472.72
21:21:32|47463.02
21:21:34|47463.02
21:21:34|47463.02
21:21:35|47463.02
21:21:36|47472.44
21:21:38|47472.44
21:21:39|47472.44
21:21:40|47472.44
21:21:41|47472.44
21:21:42|47471.16
21:21:43|47471.16
21:21:44|47471.16
21:21:45|47471.16
21:21:46|47471.16
21:21:47|47471.16
21:21:48|47471.16
21:21:49|47471.16
21:21:50|47471.16
21:21:51|47471.16
21:21:52|47471.16
21:21:53|47471.16
21:21:54|47471.16
21:21:55|47471.16
21:21:57|47471.16
21:21:58|47471.16
21:21:58|47471.16
21:22:00|47471.16
21:22:01|47471.16
21:22:02|47471.16
21:22:04|47471.16
21:22:06|47471.16
21:22:07|47471.16
21:22:08|47471.16
21:22:09|47471.16
21:22:09|47471.16
21:22:11|47471.16
21:22:11|47471.16
21:22:13|47471.16
21:22:14|47471.16
21:22:15|47471.16
21:22:17|47471.16
21:22:18|47471.16
21:22:19|47471.16
21:22:20|47471.16
21:22:21|47471.16
21:22:22|47471.16
21:22:23|47471.16
21:22:24|47471.16
21:22:25|47471.16
21:22:26|47471.16
21:22:27|47471.16
21:22:29|47471.16
21:22:30|47471.16
21:22:31|47471.16
21:22:31|47471.16
21:22:33|47471.16
21:22:35|47471.16
21:22:36|47471.16
21:22:37|47471.16
21:22:37|47452.41
21:22:40|47452.41
21:22:40|47452.41
21:22:42|47452.41
21:22:43|47452.41
21:22:44|47452.41
21:22:45|47452.41
21:22:46|47452.41
21:22:47|47452.41
21:22:47|47452.41
21:22:49|47452.41
21:22:50|47452.41
21:22:50|47452.41
21:22:51|47452.41
21:22:52|47452.41
21:22:53|47452.41
21:22:56|47452.41
21:22:56|47452.41
21:22:57|47463.65
21:22:59|47463.65
21:22:59|47463.65
21:23:01|47463.65
21:23:01|47463.65
21:23:03|47463.65
21:23:04|47463.65
21:23:06|47463.65
21:23:06|47463.65
21:23:07|47463.65
21:23:08|47463.65
21:23:09|47463.65
21:23:10|47463.53
21:23:11|47463.53
21:23:12|47463.48
21:23:13|47463.44
21:23:14|47463.44
21:23:15|47463.44
21:23:16|47463.44
21:23:17|47463.44
21:23:18|47463.44
21:23:19|47463.44
21:23:20|47461.31
21:23:21|47461.31
21:23:22|47461.31
21:23:23|47461.31
21:23:24|47461.31
21:23:25|47457.46
21:23:26|47457.46
21:23:28|47457.46
21:23:28|47457.46
21:23:30|47457.46
21:23:30|47457.46
21:23:32|47457.46
21:23:33|47457.46
21:23:34|47457.46
21:23:36|47457.46
21:23:36|47457.46
21:23:37|47457.46
21:23:39|47457.46
21:23:41|47457.46
21:23:41|47457.46
21:23:42|47457.46
21:23:43|47457.46
21:23:45|47457.46
21:23:46|47457.46
21:23:47|47457.46
21:23:48|47457.46
21:23:49|47457.46
21:23:50|47457.46
21:23:52|47457.46
21:23:52|47457.46
21:23:53|47457.46
21:23:55|47457.46
21:23:56|47457.46
21:23:58|47457.46
21:23:58|47457.46
21:24:01|47457.46
21:24:02|47457.46
21:24:04|47457.46
21:24:05|47457.46
21:24:06|47457.46
21:24:07|47457.46
21:24:08|47457.46
21:24:09|47457.46
21:24:10|47457.46
21:24:11|47457.46
21:24:12|47457.46
21:24:13|47456.59
21:24:14|47461.1
21:24:15|47461.1
21:24:16|47449.55
21:24:17|47449.55
21:24:18|47449.55
21:24:20|47449.55
21:24:20|47449.55
21:24:21|47449.55
21:24:23|47449.55
21:24:23|47449.55
21:24:24|47449.55
21:24:25|47449.55
21:24:27|47444.84
21:24:28|47444.84
21:24:28|47444.84
21:24:30|47444.84
21:24:30|47444.84
21:24:31|47444.84
21:24:32|47444.84
21:24:34|47444.84
21:24:35|47433.92
21:24:36|47433.92
21:24:37|47433.92
21:24:38|47433.92
21:24:39|47433.92
21:24:40|47433.92
21:24:41|47433.92
21:24:42|47433.92
21:24:43|47433.92
21:24:44|47433.92
21:24:45|47433.92
21:24:47|47433.92
21:24:47|47433.92
21:24:48|47433.92
21:24:49|47433.92
21:24:51|47433.92
21:24:51|47433.92
21:24:52|47433.92
21:24:54|47433.92
21:24:54|47433.92
21:24:55|47433.92
21:24:57|47433.92
21:24:57|47433.92
21:24:58|47433.92
21:25:00|47433.92
21:25:01|47433.92
21:25:02|47433.92
21:25:04|47439.71
21:25:05|47439.71
21:25:06|47439.71
21:25:07|47439.71
21:25:08|47439.71
21:25:10|47439.71
21:25:10|47439.71
21:25:12|47439.71
21:25:12|47439.71
21:25:13|47439.71
21:25:16|47439.71
21:25:16|47439.71
21:25:17|47439.71
21:25:18|47439.71
21:25:19|47439.71
21:25:20|47439.71
21:25:21|47439.71
21:25:22|47439.71
21:25:23|47439.71
21:25:24|47439.71
21:25:25|47439.71
21:25:26|47439.71
21:25:27|47439.71
21:25:28|47439.71
21:25:29|47439.71
21:25:30|47439.71
21:25:31|47439.71
21:25:32|47439.71
21:25:33|47439.71
21:25:34|47439.71
21:25:35|47439.71
21:25:36|47439.71
21:25:37|47439.71
21:25:38|47439.71
21:25:39|47439.71
21:25:40|47439.71
21:25:41|47439.71
21:25:42|47439.71
21:25:43|47439.71
21:25:44|47472.52
21:25:45|47472.52
21:25:46|47472.52
21:25:47|47472.52
21:25:48|47471.68
21:25:49|47471.68
21:25:51|47471.68
21:25:52|47471.68
21:25:53|47471.68
21:25:54|47471.68
21:25:55|47471.68
21:25:56|47471.68
21:25:56|47471.68
21:25:59|47471.68
21:26:00|47471.68
21:26:01|47471.68
21:26:02|47471.68
21:26:03|47471.68
21:26:04|47471.68
21:26:05|47471.68
21:26:06|47471.68
21:26:07|47471.68
21:26:09|47471.68
21:26:10|47471.68
21:26:11|47471.68
21:26:13|47471.68
21:26:14|47471.68
21:26:14|47471.68
21:26:16|47471.68
21:26:17|47475.91
21:26:18|47475.91
21:26:19|47475.91
21:26:21|47475.91
21:26:21|47475.91
21:26:22|47475.91
21:26:23|47473.44
21:26:24|47473.44
21:26:25|47473.44
21:26:26|47473.44
21:26:27|47473.44
21:26:28|47473.44
21:26:29|47473.44
21:26:30|47473.44
21:26:31|47473.44
21:26:32|47473.44
21:26:33|47473.44
21:26:34|47473.44
21:26:35|47473.44
21:26:37|47473.44
21:26:38|47473.44
21:26:40|47473.44
21:26:40|47473.44
21:26:42|47473.44
21:26:43|47473.44
21:26:44|47473.44
21:26:45|47473.44
21:26:47|47473.44
21:26:47|47473.44
21:26:48|47473.44
21:26:49|47473.44
21:26:50|47473.44
21:26:51|47473.44
21:26:52|47473.44
21:26:53|47473.44
21:26:54|47470.01
21:26:55|47470.01
21:26:56|47470.01
21:26:58|47470.01
21:26:59|47470.01
21:27:00|47470.01
21:27:01|47470.01
21:27:03|47470.01
21:27:04|47470.01
21:27:05|47470.01
21:27:06|47470.01
21:27:08|47470.01
21:27:08|47470.01
21:27:10|47470.01
21:27:10|47470.01
21:27:11|47470.01
21:27:12|47470.01
21:27:13|47470.01
21:27:14|47470.01
21:27:16|47470.01
21:27:17|47470.01
21:27:18|47470.01
21:27:20|47470.01
21:27:21|47470.01
21:27:22|47470.01
21:27:23|47470.01
21:27:24|47470.01
21:27:24|47470.01
21:27:26|47470.01
21:27:27|47470.01
21:27:28|47470.01
21:27:29|47470.01
21:27:30|47470.01
21:27:31|47470.01
21:27:32|47470.01
21:27:33|47470.01
21:27:34|47470.01
21:27:35|47470.01
21:27:36|47470.01
21:27:37|47470.01
21:27:38|47470.01
21:27:39|47470.01
21:27:40|47470.01
21:27:41|47470.01
21:27:42|47470.01
21:27:42|47466.72
21:27:44|47466.72
21:27:45|47466.72
21:27:45|47466.72
21:27:47|47466.72
21:27:48|47466.72
21:27:49|47466.72
21:27:51|47466.72
21:27:51|47466.72
21:27:52|47466.72
21:27:53|47466.72
21:27:55|47466.72
21:27:56|47466.62
21:27:57|47466.62
21:27:58|47466.62
21:27:58|47466.62
21:28:01|47466.62
21:28:02|47466.62
21:28:03|47466.62
21:28:04|47466.62
21:28:04|47466.62
21:28:06|47466.62
21:28:07|47466.62
21:28:08|47466.62
21:28:09|47466.62
21:28:10|47466.62
21:28:10|47473.14
21:28:12|47473.14
21:28:14|47473.14
21:28:14|47473.14
21:28:15|47473.14
21:28:16|47473.14
21:28:17|47481.16
21:28:19|47481.16
21:28:19|47481.16
21:28:21|47494.4
21:28:21|47491.28
21:28:22|47494.71
21:28:23|47494.71
21:28:24|47496.4
21:28:25|47491.28
21:28:27|47491.28
21:28:27|47491.28
21:28:28|47491.28
21:28:30|47491.28
21:28:31|47491.28
21:28:32|47491.28
21:28:32|47491.28
21:28:33|47491.28
21:28:34|47491.28
21:28:35|47491.28
21:28:36|47491.28
21:28:38|47491.28
21:28:38|47491.28
21:28:39|47491.28
21:28:41|47491.28
21:28:41|47491.28
21:28:42|47482.29
21:28:43|47482.34
21:28:45|47485.31
21:28:45|47482.43
21:28:47|47482.56
21:28:47|47482.56
21:28:48|47482.56
21:28:49|47482.56
21:28:50|47482.56
21:28:51|47482.56
21:28:53|47482.56
21:28:53|47482.56
21:28:54|47482.56
21:28:56|47482.56
21:28:56|47482.56
21:28:57|47482.56
21:28:58|47482.56
21:29:00|47482.56
21:29:01|47482.56
21:29:02|47482.56
21:29:03|47482.56
21:29:04|47482.56
21:29:05|47482.56
21:29:06|47482.56
21:29:07|47482.56
21:29:08|47482.56
21:29:10|47482.56
21:29:10|47482.56
21:29:12|47482.56
21:29:12|47482.56
21:29:13|47482.56
21:29:15|47482.56
21:29:17|47482.56
21:29:17|47482.56
21:29:19|47481.98
21:29:19|47483.12
21:29:21|47483.18
21:29:23|47483.18
21:29:25|47483.18
21:29:25|47483.18
21:29:26|47483.18
21:29:28|47483.18
21:29:28|47483.18
21:29:29|47483.18
21:29:30|47483.18
21:29:31|47478.21
21:29:33|47478.21
21:29:33|47478.21
21:29:34|47478.21
21:29:36|47478.21
21:29:37|47478.21
21:29:39|47478.21
21:29:40|47478.21
21:29:40|47478.21
21:29:41|47478.21
21:29:43|47478.21
21:29:44|47478.21
21:29:45|47478.21
21:29:46|47478.21
21:29:47|47478.21
21:29:48|47478.21
21:29:49|47478.21
21:29:50|47478.21
21:29:51|47478.21
21:29:52|47478.21
21:29:53|47478.21
21:29:54|47478.21
21:29:55|47478.21
21:29:56|47478.21
21:29:57|47478.21
21:29:58|47478.21
21:29:59|47480.23
21:30:00|47480.23
21:30:01|47480.23
21:30:03|47480.82
21:30:05|47489.84
21:30:05|47481.1
21:30:06|47481.1
21:30:07|47484.51
21:30:08|47484.51
21:30:09|47484.51
21:30:10|47484.51
21:30:11|47484.51
21:30:13|47479.44
21:30:14|47479.18
21:30:15|47479.21
21:30:17|47479.21
21:30:18|47479.21
21:30:19|47479.21
21:30:20|47486.99
21:30:21|47486.99
21:30:22|47486.99
21:30:23|47486.99
21:30:24|47486.99
21:30:25|47486.99
21:30:26|47486.99
21:30:27|47486.99
21:30:28|47486.99
21:30:29|47486.99
21:30:30|47486.99
21:30:31|47486.99
21:30:32|47486.99
21:30:33|47486.99
21:30:34|47486.99
21:30:35|47486.99
21:30:36|47486.99
21:30:38|47486.99
21:30:38|47486.99
21:30:39|47486.99
21:30:40|47486.99
21:30:41|47479.83
21:30:43|47479.83
21:30:44|47479.83
21:30:45|47479.83
21:30:46|47479.83
21:30:47|47479.83
21:30:49|47479.83
21:30:50|47479.83
21:30:51|47479.83
21:30:52|47479.83
21:30:53|47479.83
21:30:54|47479.83
21:30:55|47479.83
21:30:56|47479.83
21:30:57|47479.83
21:30:58|47479.83
21:30:59|47479.83
21:31:00|47479.83
21:31:01|47479.83
21:31:02|47479.83
21:31:04|47479.83
21:31:05|47479.83
21:31:06|47479.83
21:31:06|47479.83
21:31:08|47479.83
21:31:09|47479.83
21:31:10|47479.83
21:31:10|47479.83
21:31:12|47479.83
21:31:13|47479.83
21:31:14|47479.83
21:31:16|47479.83
21:31:18|47479.83
21:31:18|47479.83
21:31:20|47479.83
21:31:21|47479.83
21:31:21|47479.83
21:31:23|47479.83
21:31:24|47479.83
21:31:25|47479.83
21:31:27|47479.83
21:31:27|47479.83
21:31:29|47479.83
21:31:30|47479.83
21:31:31|47479.83
21:31:32|47479.83
21:31:34|47479.83
21:31:35|47479.83
21:31:36|47479.83
21:31:37|47479.83
21:31:38|47479.83
21:31:39|47479.83
21:31:40|47484.63
21:31:41|47484.63
21:31:42|47484.63
21:31:43|47484.63
21:31:45|47484.63
21:31:46|47484.63
21:31:47|47484.63
21:31:47|47484.63
21:31:49|47484.63
21:31:50|47484.63
21:31:51|47484.63
21:31:52|47485.64
21:31:53|47485.64
21:31:54|47485.64
21:31:55|47485.64
21:31:56|47485.64
21:31:57|47485.64
21:31:58|47485.64
21:31:59|47485.64
21:32:00|47480.31
21:32:01|47480.31
21:32:02|47480.31
21:32:03|47487.47
21:32:05|47487.47
21:32:05|47487.47
21:32:06|47487.47
21:32:08|47487.47
21:32:10|47487.47
21:32:11|47487.47
21:32:13|47487.47
21:32:13|47487.47
21:32:14|47487.47
21:32:15|47487.47
21:32:16|47487.47
21:32:17|47487.47
21:32:18|47487.47
21:32:19|47487.47
21:32:21|47487.47
21:32:22|47487.47
21:32:23|47487.47
21:32:24|47487.47
21:32:25|47487.47
21:32:26|47487.47
21:32:27|47487.47
21:32:28|47487.47
21:32:29|47487.47
21:32:30|47486.83
21:32:31|47486.83
21:32:32|47486.62
21:32:33|47486.62
21:32:34|47486.62
21:32:35|47486.62
21:32:36|47486.62
21:32:37|47486.62
21:32:38|47486.62
21:32:39|47486.62
21:32:40|47486.62
21:32:41|47486.62
21:32:42|47486.62
21:32:43|47486.62
21:32:44|47486.62
21:32:45|47486.62
21:32:47|47487.28
21:32:47|47487.28
21:32:48|47487.28
21:32:49|47487.28
21:32:50|47487.28
21:32:51|47487.28
21:32:52|47487.28
21:32:54|47487.28
21:32:54|47499.99
21:32:56|47499.99
21:32:56|47497.62
21:32:58|47497.63
21:32:58|47497.63
21:33:00|47497.63
21:33:01|47497.63
21:33:01|47489.66
21:33:03|47489.66
21:33:03|47489.66
21:33:05|47489.66
21:33:07|47489.66
21:33:08|47489.66
21:33:10|47489.66
21:33:11|47489.66
21:33:12|47489.66
21:33:13|47489.66
21:33:14|47489.66
21:33:15|47489.66
21:33:16|47489.66
21:33:17|47489.66
21:33:19|47489.66
21:33:19|47489.66
21:33:20|47489.66
21:33:21|47500.
21:33:22|47500.
21:33:23|47505.41
21:33:24|47505.41
21:33:25|47505.41
21:33:26|47505.41
21:33:28|47505.41
21:33:29|47505.41
21:33:30|47505.41
21:33:31|47505.41
21:33:33|47506.51
21:33:33|47506.51
21:33:35|47506.51
21:33:35|47506.51
21:33:36|47506.51
21:33:37|47506.51
21:33:38|47506.51
21:33:39|47506.51
21:33:41|47506.51
21:33:42|47506.51
21:33:43|47501.54
21:33:45|47501.54
21:33:45|47501.54
21:33:47|47501.69
21:33:47|47501.69
21:33:48|47501.69
21:33:50|47501.69
21:33:51|47501.69
21:33:51|47501.69
21:33:53|47501.69
21:33:53|47501.69
21:33:54|47501.69
21:33:55|47501.69
21:33:56|47501.69
21:33:58|47501.69
21:33:58|47501.69
21:33:59|47501.69
21:34:00|47501.69
21:34:02|47514.26
21:34:02|47514.26
21:34:03|47514.26
21:34:04|47514.26
21:34:06|47514.26
21:34:07|47514.26
21:34:08|47514.26
21:34:09|47514.26
21:34:11|47514.26
21:34:11|47514.26
21:34:13|47514.26
21:34:13|47514.26
21:34:15|47514.26
21:34:16|47514.26
21:34:17|47514.26
21:34:18|47514.26
21:34:18|47514.26
21:34:20|47514.26
21:34:21|47514.26
21:34:22|47514.26
21:34:22|47514.26
21:34:24|47514.26
21:34:25|47514.26
21:34:26|47514.26
21:34:27|47514.26
21:34:27|47515.24
21:34:29|47515.24
21:34:30|47516.88
21:34:30|47516.88
21:34:32|47516.88
21:34:33|47516.88
21:34:34|47516.88
21:34:35|47516.88
21:34:35|47516.88
21:34:37|47516.88
21:34:38|47516.88
21:34:39|47516.88
21:34:40|47516.88
21:34:41|47516.88
21:34:42|47516.88
21:34:43|47516.88
21:34:44|47516.88
21:34:45|47516.88
21:34:46|47516.88
21:34:47|47516.88
21:34:48|47516.88
21:34:48|47516.88
21:34:50|47518.35
21:34:51|47518.35
21:34:52|47518.35
21:34:53|47518.35
21:34:53|47518.35
21:34:55|47518.35
21:34:56|47518.35
21:34:57|47518.35
21:34:58|47518.35
21:34:59|47518.35
21:35:01|47518.35
21:35:01|47518.35
21:35:02|47518.35
21:35:03|47518.35
21:35:04|47518.35
21:35:06|47518.35
21:35:08|47518.35
21:35:08|47518.35
21:35:09|47518.35
21:35:10|47515.19
21:35:12|47515.19
21:35:13|47515.19
21:35:14|47515.19
21:35:16|47515.19
21:35:16|47515.19
21:35:17|47515.19
21:35:19|47515.19
21:35:20|47515.19
21:35:21|47515.23
21:35:22|47515.23
21:35:23|47515.23
21:35:24|47515.23
21:35:25|47519.44
21:35:26|47519.44
21:35:27|47519.44
21:35:28|47519.44
21:35:29|47519.44
21:35:31|47519.44
21:35:32|47519.44
21:35:32|47519.44
21:35:33|47519.44
21:35:34|47519.44
21:35:36|47519.82
21:35:36|47519.82
21:35:38|47519.82
21:35:39|47519.82
21:35:40|47519.82
21:35:41|47519.82
21:35:42|47519.82
21:35:42|47519.82
21:35:44|47519.82
21:35:46|47519.82
21:35:46|47515.89
21:35:47|47515.89
21:35:48|47515.89
21:35:49|47515.89
21:35:50|47515.89
21:35:51|47515.89
21:35:53|47515.89
21:35:54|47515.89
21:35:54|47515.89
21:35:56|47515.89
21:35:57|47515.89
21:35:57|47515.89
21:35:58|47515.87
21:36:01|47518.29
21:36:01|47518.29
21:36:02|47515.87
21:36:03|47515.87
21:36:04|47515.87
21:36:05|47515.87
21:36:06|47515.87
21:36:08|47515.2
21:36:10|47515.2
21:36:11|47515.2
21:36:13|47515.2
21:36:13|47515.2
21:36:15|47515.2
21:36:16|47515.2
21:36:16|47515.2
21:36:17|47515.19
21:36:19|47515.19
21:36:19|47515.19
21:36:21|47515.19
21:36:22|47515.19
21:36:23|47515.19
21:36:24|47515.19
21:36:25|47515.19
21:36:26|47515.19
21:36:27|47515.19
21:36:28|47502.29
21:36:30|47502.29
21:36:32|47502.29
21:36:32|47502.29
21:36:34|47502.29
21:36:35|47502.29
21:36:36|47502.29
21:36:37|47502.29
21:36:38|47502.29
21:36:39|47502.29
21:36:40|47502.29
21:36:41|47502.29
21:36:42|47502.29
21:36:43|47502.29
21:36:44|47502.29
21:36:45|47502.29
21:36:46|47502.29
21:36:47|47502.29
21:36:48|47502.29
21:36:49|47507.81
21:36:50|47500.82
21:36:51|47500.82
21:36:53|47500.82
21:36:54|47500.82
21:36:55|47500.82
21:36:56|47500.82
21:36:56|47500.82
21:36:58|47500.82
21:36:59|47500.82
21:37:00|47501.63
21:37:01|47501.63
21:37:03|47501.63
21:37:04|47501.63
21:37:05|47501.63
21:37:05|47501.63
21:37:07|47501.63
21:37:08|47501.63
21:37:09|47501.63
21:37:11|47501.63
21:37:12|47501.63
21:37:14|47501.63
21:37:14|47501.63
21:37:15|47501.63
21:37:17|47501.63
21:37:18|47501.63
21:37:20|47501.63
21:37:20|47501.63
21:37:22|47501.63
21:37:23|47498.48
21:37:24|47497.38
21:37:25|47497.38
21:37:26|47497.38
21:37:27|47497.38
21:37:27|47494.97
21:37:30|47494.97
21:37:31|47494.97
21:37:32|47494.97
21:37:33|47502.14
21:37:33|47502.14
21:37:34|47502.14
21:37:35|47502.14
21:37:36|47502.14
21:37:38|47502.14
21:37:38|47502.14
21:37:40|47502.14
21:37:41|47502.14
21:37:42|47502.14
21:37:43|47502.14
21:37:44|47502.14
21:37:45|47502.14
21:37:46|47502.14
21:37:47|47502.14
21:37:48|47502.14
21:37:50|47502.14
21:37:51|47495.06
21:37:52|47495.06
21:37:53|47495.06
21:37:54|47495.06
21:37:55|47495.06
21:37:55|47495.06
21:37:57|47495.06
21:37:58|47495.06
21:37:59|47495.06
21:38:01|47495.06
21:38:02|47495.06
21:38:03|47495.06
21:38:04|47495.06
21:38:05|47495.06
21:38:06|47495.06
21:38:07|47482.68
21:38:08|47482.68
21:38:09|47482.68
21:38:11|47482.68
21:38:12|47481.64
21:38:13|47481.64
21:38:14|47481.64
21:38:15|47481.64
21:38:16|47481.64
21:38:17|47481.64
21:38:18|47481.64
21:38:19|47481.64
21:38:20|47481.64
21:38:21|47481.64
21:38:23|47481.64
21:38:23|47481.64
21:38:25|47481.64
21:38:25|47481.64
21:38:27|47481.64
21:38:28|47481.64
21:38:28|47481.64
21:38:30|47481.64
21:38:31|47481.64
21:38:32|47481.64
21:38:33|47481.64
21:38:33|47481.64
21:38:34|47481.64
21:38:36|47481.64
21:38:37|47481.64
21:38:38|47481.64
21:38:39|47481.64
21:38:39|47481.64
21:38:41|47481.64
21:38:42|47481.64
21:38:43|47481.64
21:38:44|47481.64
21:38:45|47481.64
21:38:46|47481.64
21:38:47|47481.64
21:38:48|47481.64
21:38:49|47481.64
21:38:49|47481.64
21:38:51|47481.64
21:38:51|47481.64
21:38:54|47460.32
21:38:54|47460.32
21:38:55|47457.61
21:38:56|47457.61
21:38:57|47457.61
21:38:58|47457.61
21:38:59|47457.61
21:39:00|47457.61
21:39:01|47457.61
21:39:02|47457.61
21:39:03|47457.61
21:39:05|47448.86
21:39:06|47448.86
21:39:07|47448.86
21:39:08|47448.86
21:39:09|47448.86
21:39:10|47445.8
21:39:12|47445.8
21:39:13|47445.8
21:39:14|47445.55
21:39:15|47444.79
21:39:16|47444.64
21:39:18|47446.32
21:39:19|47446.32
21:39:20|47446.32
21:39:21|47446.31
21:39:22|47446.31
21:39:23|47446.31
21:39:24|47434.91
21:39:25|47434.91
21:39:26|47434.91
21:39:27|47434.91
21:39:28|47434.91
21:39:29|47434.91
21:39:30|47434.91
21:39:31|47434.91
21:39:32|47434.91
21:39:33|47434.91
21:39:34|47434.91
21:39:35|47434.91
21:39:36|47434.91
21:39:37|47434.91
21:39:38|47434.91
21:39:40|47434.91
21:39:40|47434.91
21:39:42|47434.91
21:39:42|47434.91
21:39:44|47433.72
21:39:45|47433.72
21:39:46|47433.72
21:39:47|47433.72
21:39:48|47433.72
21:39:49|47433.72
21:39:49|47433.72
21:39:51|47433.72
21:39:51|47438.86
21:39:52|47438.86
21:39:54|47443.88
21:39:54|47443.88
21:39:55|47443.88
21:39:56|47443.88
21:39:57|47443.88
21:39:58|47443.88
21:39:59|47443.88
21:40:01|47443.88
21:40:02|47443.88
21:40:02|47443.88
21:40:04|47443.88
21:40:05|47443.88
21:40:06|47443.88
21:40:07|47443.88
21:40:08|47443.88
21:40:09|47443.88
21:40:10|47443.88
21:40:11|47443.88
21:40:13|47443.88
21:40:14|47443.88
21:40:16|47443.88
21:40:18|47443.88
21:40:18|47443.88
21:40:19|47443.88
21:40:20|47428.6
21:40:21|47428.59
21:40:22|47428.59
21:40:23|47429.32
21:40:24|47429.32
21:40:25|47429.32
21:40:26|47429.32
21:40:27|47429.32
21:40:28|47429.32
21:40:29|47429.32
21:40:30|47429.02
21:40:31|47428.59
21:40:32|47428.59
21:40:33|47428.59
21:40:34|47428.59
21:40:35|47418.65
21:40:36|47418.64
21:40:37|47418.64
21:40:38|47416.67
21:40:39|47416.67
21:40:40|47416.67
21:40:41|47416.67
21:40:42|47416.67
21:40:43|47416.67
21:40:44|47416.67
21:40:45|47416.67
21:40:47|47416.67
21:40:48|47416.67
21:40:48|47416.67
21:40:50|47416.67
21:40:51|47416.67
21:40:52|47416.67
21:40:52|47416.67
21:40:54|47416.67
21:40:54|47415.97
21:40:56|47415.97
21:40:57|47415.97
21:40:58|47415.97
21:40:58|47415.97
21:41:00|47415.97
21:41:01|47415.97
21:41:02|47415.97
21:41:02|47415.97
21:41:04|47415.97
21:41:05|47415.97
21:41:06|47415.97
21:41:07|47415.97
21:41:08|47415.97
21:41:09|47415.97
21:41:09|47415.97
21:41:10|47415.97
21:41:12|47415.97
21:41:14|47415.97
21:41:14|47415.97
21:41:15|47415.97
21:41:16|47415.97
21:41:18|47415.97
21:41:19|47415.97
21:41:20|47415.97
21:41:20|47415.97
21:41:22|47415.97
21:41:24|47415.97
21:41:25|47415.97
21:41:25|47415.97
21:41:27|47415.97
21:41:28|47415.97
21:41:29|47415.97
21:41:29|47415.97
21:41:31|47415.97
21:41:32|47415.97
21:41:33|47415.97
21:41:33|47415.97
21:41:34|47415.97
21:41:36|47415.97
21:41:37|47415.97
21:41:37|47415.97
21:41:38|47415.97
21:41:39|47415.97
21:41:40|47415.97
21:41:41|47415.97
21:41:42|47415.97
21:41:43|47415.97
21:41:45|47415.97
21:41:45|47415.97
21:41:47|47415.97
21:41:48|47415.97
21:41:49|47415.97
21:41:50|47415.97
21:41:51|47415.97
21:41:52|47415.97
21:41:53|47415.97
21:41:54|47415.97
21:41:55|47415.97
21:41:56|47415.97
21:41:57|47415.97
21:41:58|47415.97
21:41:59|47414.46
21:42:00|47415.79
21:42:01|47415.78
21:42:02|47415.78
21:42:03|47415.78
21:42:04|47415.78
21:42:06|47415.78
21:42:06|47415.78
21:42:07|47415.78
21:42:08|47415.78
21:42:09|47415.78
21:42:11|47415.78
21:42:11|47415.78
21:42:13|47415.79
21:42:14|47415.79
21:42:15|47418.37
21:42:16|47418.37
21:42:17|47418.56
21:42:18|47418.56
21:42:20|47418.56
21:42:21|47418.56
21:42:22|47418.56
21:42:23|47418.56
21:42:23|47418.56
21:42:25|47418.56
21:42:26|47418.56
21:42:27|47418.56
21:42:27|47418.56
21:42:29|47418.56
21:42:30|47418.56
21:42:31|47418.56
21:42:32|47418.56
21:42:33|47418.56
21:42:34|47412.01
21:42:35|47412.01
21:42:36|47412.01
21:42:37|47412.01
21:42:38|47412.01
21:42:39|47412.01
21:42:40|47412.01
21:42:40|47404.4
21:42:42|47403.06
21:42:43|47404.39
21:42:44|47404.4
21:42:45|47404.4
21:42:46|47404.4
21:42:47|47404.4
21:42:48|47404.4
21:42:49|47404.12
21:42:50|47404.12
21:42:51|47404.12
21:42:51|47404.12
21:42:53|47404.12
21:42:54|47404.12
21:42:56|47404.12
21:42:56|47404.12
21:42:58|47399.1
21:42:58|47399.1
21:43:01|47399.1
21:43:01|47399.1
21:43:03|47377.32
21:43:04|47366.55
21:43:05|47366.17
21:43:06|47396.93
21:43:07|47396.93
21:43:08|47396.93
21:43:09|47396.93
21:43:10|47363.96
21:43:11|47363.96
21:43:12|47363.96
21:43:13|47363.47
21:43:14|47363.47
21:43:16|47362.7
21:43:16|47362.7
21:43:18|47362.7
21:43:19|47362.7
21:43:19|47363.39
21:43:21|47362.1
21:43:21|47357.06
21:43:22|47356.01
21:43:24|47356.01
21:43:24|47336.27
21:43:25|47336.27
21:43:27|47326.03
21:43:28|47312.5
21:43:29|47312.5
21:43:30|47312.5
21:43:30|47312.5
21:43:31|47312.5
21:43:32|47315.45
21:43:34|47315.45
21:43:34|47315.45
21:43:36|47315.45
21:43:37|47325.95
21:43:37|47325.95
21:43:38|47325.95
21:43:40|47331.99
21:43:40|47331.99
21:43:41|47331.99
21:43:42|47331.99
21:43:43|47331.99
21:43:45|47331.99
21:43:45|47331.99
21:43:47|47343.4
21:43:48|47343.4
21:43:49|47343.4
21:43:50|47343.4
21:43:51|47343.4
21:43:52|47346.28
21:43:53|47346.28
21:43:54|47346.28
21:43:55|47346.28
21:43:56|47346.28
21:43:57|47346.28
21:43:58|47346.28
21:43:59|47346.28
21:44:00|47346.28
21:44:01|47346.28
21:44:02|47346.28
21:44:03|47346.28
21:44:04|47310.54
21:44:05|47310.54
21:44:06|47310.54
21:44:07|47310.54
21:44:08|47310.54
21:44:09|47310.54
21:44:10|47310.54
21:44:11|47286.36
21:44:12|47286.36
21:44:13|47286.36
21:44:14|47286.36
21:44:15|47286.36
21:44:17|47286.36
21:44:18|47286.36
21:44:19|47286.36
21:44:20|47286.36
21:44:22|47288.01
21:44:24|47298.62
21:44:24|47298.62
21:44:25|47289.59
21:44:26|47289.59
21:44:27|47289.59
21:44:29|47289.59
21:44:30|47289.59
21:44:31|47289.59
21:44:32|47295.08
21:44:33|47292.02
21:44:33|47294.75
21:44:35|47294.75
21:44:35|47294.75
21:44:37|47294.75
21:44:38|47294.75
21:44:39|47291.03
21:44:40|47291.03
21:44:40|47297.82
21:44:42|47297.82
21:44:43|47297.82
21:44:44|47297.82
21:44:45|47297.82
21:44:46|47297.82
21:44:47|47297.82
21:44:48|47297.82
21:44:49|47332.32
21:44:49|47337.78
21:44:52|47337.78
21:44:52|47337.78
21:44:54|47353.12
21:44:55|47361.42
21:44:56|47361.42
21:44:57|47361.43
21:44:59|47361.43
21:44:59|47361.43
21:45:01|47361.43
21:45:02|47336.28
21:45:04|47335.79
21:45:05|47335.79
21:45:06|47357.19
21:45:07|47357.19
21:45:08|47357.19
21:45:09|47357.19
21:45:10|47357.19
21:45:11|47357.19
21:45:12|47367.24
21:45:13|47369.8
21:45:14|47369.8
21:45:15|47369.8
21:45:16|47369.8
21:45:18|47381.16
21:45:19|47381.16
21:45:21|47396.07
21:45:23|47386.7
21:45:23|47386.7
21:45:24|47365.16
21:45:25|47365.16
21:45:27|47344.45
21:45:27|47344.45
21:45:29|47333.55
21:45:31|47333.55
21:45:31|47333.55
21:45:32|47333.55
21:45:33|47333.55
21:45:34|47333.55
21:45:35|47333.55
21:45:36|47333.55
21:45:37|47333.55
21:45:38|47333.55
21:45:40|47333.55
21:45:40|47333.55
21:45:41|47333.55
21:45:43|47333.55
21:45:43|47333.55
21:45:45|47333.55
21:45:46|47333.55
21:45:46|47333.55
21:45:47|47333.55
21:45:49|47333.55
21:45:51|47333.55
21:45:52|47333.55
21:45:52|47333.55
21:45:53|47333.55
21:45:54|47328.35
21:45:55|47328.35
21:45:57|47328.35
21:45:58|47328.35
21:45:59|47332.97
21:46:00|47332.97
21:46:01|47332.97
21:46:02|47332.97
21:46:03|47332.97
21:46:04|47332.97
21:46:05|47328.01
21:46:06|47328.01
21:46:07|47328.01
21:46:08|47328.01
21:46:09|47328.01
21:46:10|47328.01
21:46:11|47328.01
21:46:12|47328.01
21:46:13|47328.01
21:46:14|47328.01
21:46:15|47328.01
21:46:16|47328.01
21:46:17|47328.01
21:46:18|47328.01
21:46:20|47339.59
21:46:21|47354.35
21:46:22|47354.35
21:46:24|47369.04
21:46:24|47369.04
21:46:25|47369.04
21:46:27|47379.83
21:46:28|47379.83
21:46:29|47379.83
21:46:30|47397.13
21:46:30|47397.13
21:46:31|47397.13
21:46:33|47397.13
21:46:34|47397.15
21:46:34|47397.15
21:46:36|47378.7
21:46:36|47378.7
21:46:38|47378.7
21:46:38|47371.06
21:46:40|47371.06
21:46:41|47371.06
21:46:42|47371.06
21:46:44|47346.75
21:46:44|47343.55
21:46:45|47343.55
21:46:46|47343.55
21:46:47|47351.99
21:46:48|47357.75
21:46:50|47357.75
21:46:51|47357.75
21:46:52|47345.84
21:46:53|47345.84
21:46:53|47345.84
21:46:55|47345.84
21:46:55|47345.84
21:46:57|47345.84
21:46:58|47345.84
21:46:58|47345.84
21:47:00|47345.84
21:47:01|47345.84
21:47:03|47345.84
21:47:04|47345.84
21:47:06|47330.21
21:47:07|47330.21
21:47:08|47330.21
21:47:09|47330.21
21:47:10|47304.58
21:47:11|47304.58
21:47:12|47304.58
21:47:13|47304.58
21:47:14|47304.58
21:47:15|47304.58
21:47:16|47304.58
21:47:17|47304.58
21:47:18|47304.58
21:47:20|47304.58
21:47:21|47304.58
21:47:22|47274.89
21:47:23|47276.74
21:47:25|47270.88
21:47:26|47270.87
21:47:27|47270.87
21:47:28|47270.87
21:47:28|47270.87
21:47:29|47263.12
21:47:31|47263.46
21:47:32|47262.61
21:47:33|47262.61
21:47:34|47258.49
21:47:35|47267.08
21:47:36|47267.08
21:47:38|47274.12
21:47:38|47274.12
21:47:39|47274.12
21:47:40|47274.12
21:47:41|47274.12
21:47:42|47274.12
21:47:43|47260.4
21:47:44|47260.4
21:47:45|47260.4
21:47:46|47260.4
21:47:47|47260.4
21:47:48|47261.46
21:47:49|47261.46
21:47:50|47272.14
21:47:51|47272.14
21:47:52|47272.14
21:47:53|47272.14
21:47:54|47277.57
21:47:55|47277.57
21:47:56|47277.57
21:47:57|47277.57
21:47:58|47279.27
21:47:59|47279.27
21:48:00|47297.27
21:48:01|47297.27
21:48:02|47305.51
21:48:03|47305.51
21:48:04|47305.51
21:48:05|47305.51
21:48:06|47305.51
21:48:07|47301.32
21:48:08|47301.32
21:48:09|47301.32
21:48:10|47301.32
21:48:11|47279.97
21:48:12|47279.97
21:48:14|47279.97
21:48:16|47279.97
21:48:16|47279.96
21:48:17|47279.96
21:48:18|47279.96
21:48:19|47291.56
21:48:21|47291.56
21:48:23|47279.27
21:48:24|47279.27
21:48:24|47279.27
21:48:26|47277.84
21:48:27|47277.84
21:48:27|47277.84
21:48:29|47275.59
21:48:29|47275.59
21:48:30|47275.59
21:48:32|47275.59
21:48:32|47249.
21:48:34|47265.73
21:48:34|47265.73
21:48:36|47265.73
21:48:37|47264.21
21:48:38|47263.83
21:48:38|47263.25
21:48:39|47263.25
21:48:41|47263.25
21:48:42|47263.25
21:48:43|47262.78
21:48:44|47260.29
21:48:45|47260.31
21:48:46|47260.31
21:48:47|47266.96
21:48:48|47266.96
21:48:49|47266.96
21:48:50|47265.02
21:48:51|47257.9
21:48:52|47257.32
21:48:53|47257.32
21:48:54|47257.32
21:48:55|47257.32
21:48:56|47257.32
21:48:57|47257.32
21:48:58|47251.72
21:49:00|47252.42
21:49:00|47252.42
21:49:01|47250.9
21:49:03|47259.33
21:49:03|47259.33
21:49:05|47259.33
21:49:05|47259.33
21:49:06|47259.33
21:49:07|47259.33
21:49:09|47259.87
21:49:09|47259.87
21:49:11|47259.87
21:49:11|47259.87
21:49:13|47249.
21:49:14|47249.
21:49:15|47231.6
21:49:16|47231.6
21:49:17|47224.93
21:49:18|47246.75
21:49:19|47248.81
21:49:20|47248.81
21:49:22|47248.81
21:49:24|47248.81
21:49:24|47248.81
21:49:25|47248.81
21:49:27|47243.72
21:49:28|47245.29
21:49:28|47250.24
21:49:30|47250.24
21:49:30|47250.24
21:49:33|47250.24
21:49:33|47250.24
21:49:35|47250.24
21:49:36|47250.24
21:49:37|47250.24
21:49:39|47256.89
21:49:40|47256.89
21:49:41|47256.89
21:49:42|47270.02
21:49:43|47270.02
21:49:44|47270.02
21:49:45|47270.02
21:49:46|47270.02
21:49:48|47270.02
21:49:49|47270.02
21:49:50|47270.02
21:49:51|47270.02
21:49:52|47270.02
21:49:52|47270.02
21:49:54|47257.48
21:49:55|47252.76
21:49:56|47252.75
21:49:57|47252.75
21:49:58|47244.37
21:49:58|47244.37
21:50:00|47244.37
21:50:01|47244.37
21:50:02|47244.37
21:50:04|47244.37
21:50:04|47244.37
21:50:06|47244.37
21:50:08|47244.37
21:50:08|47244.37
21:50:09|47244.37
21:50:10|47260.59
21:50:11|47260.59
21:50:13|47260.59
21:50:14|47260.59
21:50:15|47260.59
21:50:16|47260.59
21:50:17|47260.36
21:50:18|47260.36
21:50:19|47260.36
21:50:21|47260.36
21:50:21|47260.36
21:50:23|47260.36
21:50:24|47260.36
21:50:25|47238.25
21:50:26|47238.25
21:50:28|47228.36
21:50:29|47228.36
21:50:30|47238.28
21:50:32|47238.28
21:50:32|47238.28
21:50:33|47238.28
21:50:35|47238.28
21:50:36|47238.28
21:50:37|47245.04
21:50:38|47241.68
21:50:39|47235.54
21:50:40|47235.54
21:50:41|47235.54
21:50:42|47235.54
21:50:43|47238.6
21:50:44|47252.7
21:50:45|47252.7
21:50:46|47252.7
21:50:47|47252.7
21:50:48|47252.7
21:50:50|47234.32
21:50:50|47245.01
21:50:51|47245.01
21:50:53|47241.55
21:50:54|47241.55
21:50:55|47241.55
21:50:55|47241.55
21:50:56|47241.55
21:50:57|47241.55
21:50:58|47241.55
21:50:59|47241.55
21:51:00|47236.26
21:51:02|47236.26
21:51:03|47233.89
21:51:04|47228.79
21:51:05|47228.79
21:51:06|47228.79
21:51:07|47228.79
21:51:08|47228.79
21:51:09|47228.79
21:51:10|47228.79
21:51:11|47228.79
21:51:12|47224.39
21:51:13|47223.87
21:51:14|47223.87
21:51:15|47223.87
21:51:16|47223.87
21:51:17|47220.19
21:51:18|47220.19
21:51:19|47220.19
21:51:20|47220.19
21:51:21|47220.19
21:51:22|47220.19
21:51:24|47219.61
21:51:26|47219.61
21:51:27|47219.61
21:51:27|47219.61
21:51:30|47229.13
21:51:30|47229.13
21:51:31|47229.13
21:51:32|47229.13
21:51:33|47229.13
21:51:34|47211.43
21:51:35|47211.43
21:51:36|47209.03
21:51:38|47209.03
21:51:39|47206.64
21:51:41|47206.64
21:51:41|47206.64
21:51:43|47206.64
21:51:43|47206.64
21:51:44|47206.64
21:51:46|47206.64
21:51:47|47206.64
21:51:47|47206.64
21:51:48|47206.64
21:51:50|47206.64
21:51:50|47205.91
21:51:52|47205.26
21:51:53|47205.26
21:51:53|47204.32
21:51:55|47204.32
21:51:56|47204.32
21:51:57|47204.32
21:51:58|47204.32
21:51:59|47206.95
21:52:00|47206.93
21:52:01|47204.31
21:52:03|47204.31
21:52:04|47203.03
21:52:04|47203.03
21:52:05|47203.03
21:52:07|47203.03
21:52:07|47203.03
21:52:08|47204.97
21:52:09|47216.65
21:52:11|47216.65
21:52:12|47216.65
21:52:12|47231.37
21:52:13|47231.37
21:52:15|47238.91
21:52:15|47238.91
21:52:17|47238.91
21:52:18|47238.91
21:52:18|47238.91
21:52:19|47238.91
21:52:21|47238.91
21:52:22|47238.91
21:52:22|47238.91
21:52:24|47238.91
21:52:25|47238.91
21:52:26|47238.91
21:52:27|47238.91
21:52:28|47251.82
21:52:30|47251.82
21:52:32|47246.08
21:52:32|47251.84
21:52:34|47251.84
21:52:35|47251.84
21:52:36|47251.84
21:52:37|47251.84
21:52:38|47251.84
21:52:38|47250.4
21:52:40|47250.4
21:52:40|47250.4
21:52:42|47250.4
21:52:43|47250.4
21:52:43|47250.4
21:52:45|47250.4
21:52:46|47250.4
21:52:46|47250.4
21:52:48|47250.4
21:52:49|47250.4
21:52:49|47250.45
21:52:51|47250.45
21:52:52|47250.45
21:52:53|47250.45
21:52:54|47250.45
21:52:55|47250.45
21:52:56|47250.45
21:52:57|47250.45
21:52:57|47251.85
21:52:59|47251.85
21:53:00|47268.14
21:53:01|47268.14
21:53:02|47276.18
21:53:04|47276.18
21:53:04|47272.97
21:53:06|47272.97
21:53:08|47272.97
21:53:08|47272.96
21:53:09|47272.96
21:53:11|47272.96
21:53:12|47281.96
21:53:13|47281.96
21:53:14|47288.09
21:53:15|47289.43
21:53:17|47294.32
21:53:17|47283.94
21:53:18|47283.94
21:53:20|47283.55
21:53:20|47283.55
21:53:22|47283.03
21:53:22|47283.03
21:53:23|47283.03
21:53:24|47278.36
21:53:26|47278.36
21:53:27|47278.36
21:53:28|47278.36
21:53:30|47268.15
21:53:30|47276.09
21:53:32|47276.09
21:53:33|47276.09
21:53:33|47276.09
21:53:35|47289.75
21:53:35|47289.75
21:53:37|47289.75
21:53:37|47289.75
21:53:38|47289.75
21:53:39|47289.75
21:53:41|47289.75
21:53:41|47289.75
21:53:43|47317.51
21:53:44|47301.25
21:53:45|47301.25
21:53:46|47301.25
21:53:47|47301.25
21:53:48|47293.05
21:53:49|47293.05
21:53:50|47302.03
21:53:51|47302.03
21:53:52|47289.75
21:53:53|47289.75
21:53:54|47290.49
21:53:55|47289.81
21:53:56|47289.81
21:53:57|47289.81
21:53:59|47289.81
21:54:00|47289.81
21:54:01|47289.81
21:54:02|47289.81
21:54:03|47301.86
21:54:05|47301.86
21:54:05|47301.86
21:54:06|47301.86
21:54:07|47301.86
21:54:09|47301.86
21:54:11|47301.86
21:54:12|47301.86
21:54:12|47289.75
21:54:13|47289.75
21:54:14|47289.75
21:54:15|47280.65
21:54:16|47280.65
21:54:17|47271.1
21:54:18|47271.1
21:54:19|47271.11
21:54:20|47271.12
21:54:21|47271.12
21:54:22|47271.12
21:54:23|47271.12
21:54:24|47271.12
21:54:26|47271.12
21:54:26|47271.12
21:54:28|47262.86
21:54:30|47249.68
21:54:30|47249.68
21:54:31|47249.68
21:54:33|47249.68
21:54:34|47252.71
21:54:35|47252.71
21:54:37|47253.82
21:54:37|47253.82
21:54:39|47253.82
21:54:40|47253.82
21:54:40|47253.82
21:54:41|47253.82
21:54:43|47253.97
21:54:43|47253.97
21:54:44|47253.97
21:54:46|47253.97
21:54:46|47253.97
21:54:49|47282.35
21:54:50|47287.64
21:54:50|47287.64
21:54:52|47287.64
21:54:52|47287.64
21:54:54|47287.64
21:54:56|47310.34
21:54:56|47310.34
21:54:58|47315.86
21:55:00|47308.2
21:55:01|47308.2
21:55:01|47306.52
21:55:03|47306.52
21:55:04|47306.52
21:55:06|47285.42
21:55:07|47285.42
21:55:08|47285.42
21:55:09|47250.8
21:55:10|47250.8
21:55:12|47250.8
21:55:12|47271.93
21:55:14|47268.98
21:55:15|47268.98
21:55:16|47268.98
21:55:17|47268.98
21:55:18|47268.98
21:55:20|47268.98
21:55:20|47268.98
21:55:21|47270.65
21:55:22|47270.65
21:55:23|47270.65
21:55:24|47280.79
21:55:25|47280.79
21:55:27|47289.95
21:55:28|47289.95
21:55:29|47289.95
21:55:31|47289.95
21:55:32|47289.95
21:55:33|47305.87
21:55:34|47305.87
21:55:36|47305.87
21:55:37|47305.87
21:55:38|47305.87
21:55:39|47305.87
21:55:40|47305.87
21:55:41|47305.87
21:55:42|47305.87
21:55:43|47305.87
21:55:44|47305.87
21:55:45|47309.72
21:55:46|47311.52
21:55:47|47311.52
21:55:48|47311.52
21:55:49|47311.52
21:55:50|47311.52
21:55:51|47311.52
21:55:52|47311.52
21:55:53|47311.52
21:55:54|47311.52
21:55:55|47311.52
21:55:56|47311.52
21:55:57|47311.52
21:55:58|47311.52
21:55:59|47329.24
21:56:00|47325.43
21:56:01|47325.43
21:56:02|47325.43
21:56:03|47325.43
21:56:04|47325.43
21:56:05|47325.43
21:56:06|47325.43
21:56:07|47325.43
21:56:09|47325.43
21:56:10|47325.43
21:56:10|47325.54
21:56:11|47325.54
21:56:12|47325.54
21:56:14|47325.54
21:56:15|47325.54
21:56:15|47325.54
21:56:16|47325.54
21:56:18|47325.54
21:56:20|47321.02
21:56:20|47321.02
21:56:21|47321.02
21:56:22|47321.02
21:56:23|47321.02
21:56:24|47321.02
21:56:25|47321.02
21:56:26|47321.02
21:56:27|47321.02
21:56:29|47321.02
21:56:30|47321.02
21:56:32|47321.02
21:56:33|47321.02
21:56:34|47321.02
21:56:35|47321.02
21:56:36|47321.02
21:56:37|47321.02
21:56:38|47321.02
21:56:40|47321.02
21:56:40|47321.02
21:56:41|47318.05
21:56:43|47318.05
21:56:43|47318.05
21:56:44|47318.05
21:56:45|47318.05
21:56:46|47322.27
21:56:48|47322.27
21:56:49|47322.27
21:56:50|47322.27
21:56:51|47322.27
21:56:52|47322.27
21:56:53|47328.3
21:56:54|47325.27
21:56:55|47325.27
21:56:57|47325.27
21:56:57|47325.27
21:56:58|47325.27
21:56:59|47325.27
21:57:01|47331.48
21:57:02|47331.48
21:57:02|47331.48
21:57:04|47331.48
21:57:05|47331.48
21:57:06|47331.19
21:57:07|47331.19
21:57:07|47331.19
21:57:10|47331.19
21:57:11|47327.47
21:57:13|47327.47
21:57:13|47327.47
21:57:14|47327.47
21:57:15|47327.47
21:57:16|47327.47
21:57:17|47327.47
21:57:18|47327.47
21:57:19|47327.47
21:57:20|47327.47
21:57:21|47327.47
21:57:22|47327.47
21:57:23|47327.47
21:57:24|47327.47
21:57:25|47327.47
21:57:26|47327.47
21:57:27|47327.47
21:57:28|47327.47
21:57:30|47327.47
21:57:32|47327.47
21:57:32|47327.47
21:57:34|47327.47
21:57:34|47327.47
21:57:35|47327.47
21:57:37|47328.75
21:57:38|47328.75
21:57:39|47328.75
21:57:40|47328.75
21:57:41|47328.75
21:57:42|47328.75
21:57:42|47328.75
21:57:43|47328.75
21:57:44|47328.75
21:57:46|47328.75
21:57:47|47332.62
21:57:48|47332.62
21:57:49|47332.62
21:57:50|47332.62
21:57:51|47332.62
21:57:52|47332.62
21:57:53|47332.62
21:57:54|47332.62
21:57:56|47332.62
21:57:56|47332.62
21:57:57|47332.62
21:57:59|47332.62
21:57:59|47332.62
21:58:01|47332.62
21:58:01|47332.62
21:58:03|47337.2
21:58:04|47337.2
21:58:05|47337.2
21:58:06|47337.2
21:58:07|47337.2
21:58:08|47337.2
21:58:09|47337.2
21:58:10|47337.21
21:58:11|47337.21
21:58:12|47337.21
21:58:14|47337.21
21:58:14|47337.21
21:58:16|47337.21
21:58:16|47337.21
21:58:18|47337.21
21:58:18|47337.21
21:58:19|47337.21
21:58:21|47337.21
21:58:22|47337.21
21:58:22|47337.21
21:58:23|47337.21
21:58:25|47337.21
21:58:26|47337.21
21:58:27|47337.21
21:58:27|47337.21
21:58:29|47337.21
21:58:30|47337.21
21:58:31|47337.21
21:58:32|47337.21
21:58:33|47337.2
21:58:35|47337.2
21:58:36|47337.2
21:58:37|47337.2
21:58:38|47337.2
21:58:40|47337.2
21:58:40|47337.2
21:58:42|47337.2
21:58:43|47337.2
21:58:44|47337.2
21:58:44|47337.2
21:58:46|47337.16
21:58:48|47337.16
21:58:49|47337.16
21:58:50|47337.16
21:58:51|47332.6
21:58:52|47332.55
21:58:53|47326.54
21:58:54|47326.54
21:58:54|47324.29
21:58:56|47324.29
21:58:57|47324.29
21:58:58|47324.29
21:58:59|47324.29
21:59:00|47324.29
21:59:01|47322.54
21:59:01|47322.54
21:59:03|47322.54
21:59:04|47322.54
21:59:05|47322.54
21:59:05|47322.54
21:59:07|47322.54
21:59:07|47322.54
21:59:10|47322.54
21:59:11|47322.54
21:59:12|47322.54
21:59:13|47322.54
21:59:14|47322.54
21:59:15|47322.54
21:59:16|47322.54
21:59:17|47322.54
21:59:18|47322.54
21:59:19|47322.54
21:59:20|47322.54
21:59:21|47322.54
21:59:22|47322.54
21:59:23|47322.54
21:59:24|47322.54
21:59:25|47322.54
21:59:26|47322.54
21:59:27|47322.54
21:59:28|47322.54
21:59:30|47322.54
21:59:30|47307.22
21:59:32|47307.22
21:59:33|47307.22
21:59:33|47307.22
21:59:35|47307.22
21:59:36|47307.22
21:59:38|47307.22
21:59:39|47307.22
21:59:40|47307.22
21:59:41|47307.22
21:59:41|47307.22
21:59:43|47307.22
21:59:44|47307.22
21:59:44|47298.01
21:59:45|47298.01
21:59:47|47298.01
21:59:48|47298.01
21:59:49|47298.01
21:59:50|47298.
21:59:51|47298.
21:59:52|47298.
21:59:53|47298.
21:59:55|47298.
21:59:56|47298.
21:59:57|47298.
21:59:58|47298.
21:59:59|47298.
22:00:00|47298.
22:00:01|47298.
22:00:02|47298.
22:00:03|47298.
22:00:04|47298.
22:00:05|47298.
22:00:07|47286.4
22:00:07|47286.4
22:00:08|47278.19
22:00:09|47245.67
22:00:10|47239.48
22:00:11|47239.34
22:00:13|47239.34
22:00:14|47239.34
22:00:15|47239.82
22:00:17|47239.82
22:00:17|47239.82
22:00:18|47245.57
22:00:19|47245.57
22:00:20|47245.57
22:00:21|47245.57
22:00:22|47256.43
22:00:23|47256.43
22:00:24|47256.43
22:00:25|47256.43
22:00:26|47270.43
22:00:27|47281.44
22:00:28|47281.44
22:00:30|47281.44
22:00:30|47281.44
22:00:32|47281.44
22:00:33|47281.44
22:00:34|47281.44
22:00:36|47281.44
22:00:37|47298.35
22:00:38|47298.49
22:00:39|47298.59
22:00:40|47298.59
22:00:41|47298.59
22:00:42|47298.59
22:00:44|47298.59
22:00:45|47298.59
22:00:46|47315.85
22:00:47|47315.85
22:00:48|47315.85
22:00:50|47331.24
22:00:51|47331.24
22:00:52|47327.6
22:00:53|47324.86
22:00:54|47324.49
22:00:55|47324.49
22:00:56|47324.49
22:00:57|47324.49
22:00:58|47324.49
22:00:59|47332.64
22:01:00|47332.64
22:01:01|47332.64
22:01:03|47332.64
22:01:03|47332.64
22:01:04|47332.64
22:01:05|47334.84
22:01:06|47334.84
22:01:07|47334.84
22:01:08|47334.84
22:01:09|47334.84
22:01:10|47334.84
22:01:11|47334.84
22:01:12|47334.84
22:01:13|47334.84
22:01:14|47334.84
22:01:15|47334.84
22:01:16|47334.84
22:01:17|47334.84
22:01:18|47334.84
22:01:19|47334.84
22:01:21|47334.84
22:01:22|47336.04
22:01:23|47334.71
22:01:24|47334.71
22:01:25|47331.71
22:01:26|47331.71
22:01:27|47331.71
22:01:28|47331.71
22:01:29|47331.71
22:01:30|47331.71
22:01:30|47331.71
22:01:32|47331.71
22:01:34|47321.86
22:01:34|47321.86
22:01:36|47310.81
22:01:38|47310.81
22:01:39|47305.92
22:01:40|47300.86
22:01:41|47300.86
22:01:42|47289.79
22:01:43|47289.79
22:01:44|47283.36
22:01:45|47283.36
22:01:47|47285.15
22:01:47|47265.51
22:01:49|47261.91
22:01:50|47261.91
22:01:51|47261.91
22:01:51|47261.91
22:01:52|47261.91
22:01:53|47261.91
22:01:54|47261.91
22:01:56|47252.75
22:01:57|47241.24
22:01:58|47241.24
22:01:59|47241.24
22:02:00|47232.51
22:02:01|47237.
22:02:02|47237.
22:02:03|47237.
22:02:04|47225.66
22:02:05|47225.66
22:02:06|47225.66
22:02:07|47226.42
22:02:09|47220.36
22:02:10|47224.23
22:02:10|47224.23
22:02:12|47224.23
22:02:13|47224.23
22:02:14|47224.23
22:02:15|47224.23
22:02:16|47224.23
22:02:18|47210.53
22:02:18|47210.53
22:02:19|47204.97
22:02:21|47214.44
22:02:22|47219.96
22:02:23|47227.66
22:02:24|47227.66
22:02:25|47233.56
22:02:26|47233.56
22:02:27|47233.56
22:02:28|47248.11
22:02:29|47248.11
22:02:30|47248.11
22:02:31|47248.11
22:02:31|47252.49
22:02:33|47259.77
22:02:35|47261.19
22:02:36|47261.19
22:02:38|47261.19
22:02:38|47261.19
22:02:39|47261.19
22:02:40|47267.04
22:02:42|47267.04
22:02:42|47267.04
22:02:44|47267.04
22:02:45|47267.04
22:02:46|47238.76
22:02:47|47238.76
22:02:49|47238.76
22:02:49|47243.93
22:02:50|47243.93
22:02:52|47259.22
22:02:53|47269.3
22:02:54|47271.99
22:02:55|47271.99
22:02:56|47271.99
22:02:57|47271.99
22:02:59|47271.99
22:03:00|47278.1
22:03:01|47279.54
22:03:02|47279.54
22:03:02|47279.54
22:03:04|47279.54
22:03:05|47279.54
22:03:06|47287.21
22:03:07|47315.49
22:03:08|47315.49
22:03:09|47315.49
22:03:10|47315.49
22:03:11|47306.54
22:03:12|47306.54
22:03:13|47306.54
22:03:14|47303.21
22:03:15|47303.21
22:03:16|47303.21
22:03:18|47303.21
22:03:18|47303.21
22:03:20|47303.21
22:03:22|47303.21
22:03:23|47303.21
22:03:23|47303.21
22:03:25|47303.21
22:03:25|47303.21
22:03:26|47303.21
22:03:28|47303.21
22:03:29|47303.21
22:03:29|47303.21
22:03:31|47316.13
22:03:32|47316.13
22:03:33|47316.13
22:03:34|47316.13
22:03:36|47319.42
22:03:37|47321.65
22:03:38|47321.65
22:03:38|47320.83
22:03:40|47320.83
22:03:40|47320.83
22:03:42|47325.33
22:03:43|47325.33
22:03:44|47325.33
22:03:45|47325.33
22:03:46|47325.33
22:03:47|47331.38
22:03:48|47332.38
22:03:49|47332.38
22:03:51|47332.38
22:03:52|47324.93
22:03:53|47324.93
22:03:54|47324.93
22:03:55|47324.93
22:03:56|47324.93
22:03:57|47324.93
22:03:58|47324.93
22:03:59|47324.93
22:04:00|47324.93
22:04:01|47324.93
22:04:02|47324.93
22:04:03|47324.93
22:04:04|47311.65
22:04:05|47304.26
22:04:06|47304.26
22:04:07|47304.26
22:04:08|47304.26
22:04:09|47304.26
22:04:10|47304.26
22:04:11|47304.26
22:04:12|47304.26
22:04:13|47304.26
22:04:15|47304.25
22:04:17|47304.25
22:04:18|47304.25
22:04:19|47304.25
22:04:20|47304.25
22:04:21|47304.25
22:04:22|47312.2
22:04:23|47312.2
22:04:24|47312.2
22:04:25|47312.2
22:04:26|47312.2
22:04:27|47312.2
22:04:28|47312.2
22:04:29|47312.2
22:04:30|47312.2
22:04:30|47312.2
22:04:32|47312.2
22:04:33|47312.2
22:04:34|47318.55
22:04:34|47322.04
22:04:36|47322.04
22:04:38|47322.04
22:04:39|47322.04
22:04:41|47322.04
22:04:42|47322.04
22:04:43|47322.04
22:04:43|47322.04
22:04:44|47322.04
22:04:45|47327.17
22:04:46|47327.17
22:04:48|47327.17
22:04:49|47327.17
22:04:50|47327.17
22:04:51|47327.17
22:04:52|47327.17
22:04:53|47327.17
22:04:54|47329.81
22:04:55|47334.52
22:04:56|47334.73
22:04:57|47341.79
22:04:58|47341.79
22:04:59|47341.79
22:05:00|47341.79
22:05:01|47330.99
22:05:02|47329.47
22:05:03|47324.1
22:05:04|47324.1
22:05:05|47342.52
22:05:06|47342.52
22:05:07|47342.52
22:05:08|47339.76
22:05:09|47316.72
22:05:10|47316.72
22:05:11|47314.44
22:05:12|47314.44
22:05:14|47314.44
22:05:14|47314.44
22:05:15|47314.44
22:05:17|47312.4
22:05:18|47325.76
22:05:19|47325.85
22:05:21|47334.08
22:05:23|47334.08
22:05:23|47334.08
22:05:24|47334.08
22:05:25|47334.08
22:05:26|47334.08
22:05:27|47334.08
22:05:28|47334.08
22:05:29|47331.74
22:05:30|47325.76
22:05:31|47325.76
22:05:32|47325.76
22:05:33|47325.76
22:05:34|47325.76
22:05:35|47316.48
22:05:36|47316.48
22:05:37|47316.48
22:05:39|47316.48
22:05:41|47318.6
22:05:41|47318.6
22:05:43|47318.6
22:05:45|47318.6
22:05:46|47318.6
22:05:47|47318.6
22:05:48|47318.6
22:05:49|47318.6
22:05:50|47318.6
22:05:51|47318.6
22:05:52|47318.6
22:05:53|47318.6
22:05:55|47318.6
22:05:56|47318.6
22:05:57|47334.98
22:05:58|47334.98
22:05:59|47334.98
22:06:00|47334.98
22:06:00|47334.98
22:06:02|47330.78
22:06:02|47323.73
22:06:03|47314.37
22:06:05|47314.37
22:06:05|47311.99
22:06:07|47311.99
22:06:07|47311.99
22:06:08|47311.99
22:06:09|47311.99
22:06:10|47311.99
22:06:12|47311.99
22:06:13|47311.99
22:06:14|47311.99
22:06:15|47314.37
22:06:15|47314.37
22:06:16|47314.37
22:06:18|47318.18
22:06:19|47318.18
22:06:20|47310.7
22:06:21|47310.7
22:06:22|47310.7
22:06:23|47310.7
22:06:24|47310.7
22:06:25|47310.7
22:06:26|47310.7
22:06:27|47315.55
22:06:28|47315.55
22:06:29|47319.02
22:06:30|47327.04
22:06:31|47327.03
22:06:32|47327.03
22:06:33|47324.95
22:06:34|47324.95
22:06:35|47324.95
22:06:36|47324.95
22:06:37|47324.95
22:06:39|47324.94
22:06:39|47324.94
22:06:41|47324.94
22:06:42|47324.94
22:06:43|47324.94
22:06:44|47324.94
22:06:46|47314.35
22:06:46|47314.35
22:06:47|47314.35
22:06:48|47314.35
22:06:50|47314.35
22:06:50|47314.35
22:06:52|47314.35
22:06:53|47314.35
22:06:54|47310.52
22:06:55|47310.52
22:06:57|47310.52
22:06:57|47329.33
22:06:58|47329.33
22:06:59|47329.33
22:07:00|47329.33
22:07:01|47337.38
22:07:02|47337.38
22:07:03|47321.48
22:07:04|47320.23
22:07:05|47320.23
22:07:06|47320.23
22:07:07|47320.23
22:07:08|47320.23
22:07:09|47320.23
22:07:10|47320.23
22:07:12|47320.23
22:07:13|47320.23
22:07:14|47320.23
22:07:15|47320.23
22:07:15|47320.23
22:07:17|47320.23
22:07:19|47320.23
22:07:19|47320.23
22:07:20|47320.23
22:07:22|47320.23
22:07:23|47320.23
22:07:24|47320.23
22:07:25|47320.23
22:07:26|47320.23
22:07:27|47320.23
22:07:28|47320.23
22:07:29|47320.23
22:07:30|47320.23
22:07:31|47320.23
22:07:32|47320.23
22:07:33|47320.23
22:07:34|47330.03
22:07:35|47330.03
22:07:36|47333.52
22:07:37|47327.12
22:07:38|47327.12
22:07:40|47327.12
22:07:41|47327.12
22:07:42|47327.12
22:07:43|47327.12
22:07:44|47327.12
22:07:46|47327.12
22:07:46|47327.12
22:07:48|47327.12
22:07:48|47327.12
22:07:49|47327.12
22:07:50|47327.12
22:07:51|47327.12
22:07:52|47327.12
22:07:53|47327.12
22:07:54|47327.12
22:07:55|47327.12
22:07:56|47327.12
22:07:57|47327.12
22:07:59|47327.12
22:08:00|47327.12
22:08:01|47327.12
22:08:02|47327.12
22:08:03|47327.12
22:08:04|47327.12
22:08:05|47327.12
22:08:06|47327.12
22:08:07|47327.12
22:08:08|47327.12
22:08:09|47337.31
22:08:10|47337.31
22:08:11|47337.31
22:08:13|47337.31
22:08:13|47337.31
22:08:15|47337.31
22:08:15|47337.31
22:08:17|47337.31
22:08:18|47337.31
22:08:19|47337.31
22:08:20|47337.31
22:08:21|47337.31
22:08:22|47334.78
22:08:23|47334.78
22:08:24|47334.78
22:08:25|47334.78
22:08:26|47334.78
22:08:27|47334.78
22:08:28|47334.78
22:08:29|47334.78
22:08:30|47334.78
22:08:31|47326.14
22:08:32|47313.28
22:08:33|47313.28
22:08:34|47301.35
22:08:35|47301.35
22:08:36|47301.35
22:08:37|47301.35
22:08:38|47301.35
22:08:40|47293.58
22:08:41|47293.58
22:08:43|47301.32
22:08:43|47301.32
22:08:44|47301.32
22:08:45|47301.32
22:08:46|47315.83
22:08:47|47315.83
22:08:48|47326.49
22:08:50|47326.49
22:08:52|47326.49
22:08:52|47326.49
22:08:53|47346.13
22:08:55|47337.17
22:08:56|47337.17
22:08:57|47337.17
22:08:59|47337.17
22:09:00|47337.17
22:09:00|47337.17
22:09:01|47337.17
22:09:03|47337.17
22:09:03|47337.17
22:09:04|47331.41
22:09:05|47331.41
22:09:07|47331.41
22:09:08|47308.78
22:09:09|47308.78
22:09:10|47308.78
22:09:11|47308.78
22:09:12|47286.51
22:09:13|47286.51
22:09:14|47286.51
22:09:15|47291.48
22:09:16|47299.36
22:09:17|47307.68
22:09:18|47307.68
22:09:19|47313.97
22:09:20|47302.53
22:09:21|47295.9
22:09:22|47295.9
22:09:24|47295.9
22:09:24|47295.9
22:09:25|47295.9
22:09:26|47294.77
22:09:27|47294.77
22:09:28|47294.77
22:09:29|47294.77
22:09:30|47294.77
22:09:31|47294.77
22:09:33|47294.77
22:09:33|47291.07
22:09:35|47290.55
22:09:36|47290.55
22:09:36|47290.55
22:09:37|47295.88
22:09:39|47295.88
22:09:40|47295.88
22:09:41|47295.88
22:09:43|47295.88
22:09:44|47295.88
22:09:45|47295.88
22:09:45|47267.79
22:09:48|47260.5
22:09:48|47260.5
22:09:49|47260.5
22:09:50|47254.65
22:09:51|47270.56
22:09:52|47260.85
22:09:53|47260.85
22:09:54|47263.46
22:09:55|47263.46
22:09:56|47263.46
22:09:57|47263.46
22:09:58|47270.33
22:10:00|47270.33
22:10:00|47270.33
22:10:01|47270.33
22:10:03|47270.33
22:10:04|47270.33
22:10:05|47270.33
22:10:06|47270.33
22:10:07|47270.33
22:10:08|47270.33
22:10:08|47270.33
22:10:10|47270.93
22:10:11|47270.92
22:10:12|47270.92
22:10:13|47270.92
22:10:15|47263.46
22:10:15|47263.46
22:10:16|47263.46
22:10:17|47250.
22:10:18|47250.
22:10:19|47250.
22:10:20|47250.
22:10:21|47236.96
22:10:23|47234.35
22:10:24|47234.35
22:10:26|47228.04
22:10:26|47228.05
22:10:28|47228.05
22:10:29|47228.05
22:10:29|47235.63
22:10:30|47235.63
22:10:31|47235.63
22:10:33|47243.06
22:10:33|47243.51
22:10:34|47243.51
22:10:35|47243.51
22:10:36|47243.5
22:10:37|47251.22
22:10:39|47251.22
22:10:40|47251.22
22:10:41|47251.22
22:10:42|47251.22
22:10:43|47251.22
22:10:45|47251.22
22:10:46|47251.59
22:10:48|47251.59
22:10:49|47249.9
22:10:49|47249.9
22:10:52|47249.9
22:10:52|47249.9
22:10:53|47249.9
22:10:55|47249.9
22:10:56|47249.9
22:10:57|47249.9
22:10:59|47247.05
22:10:59|47244.66
22:11:00|47244.66
22:11:01|47244.66
22:11:02|47244.66
22:11:03|47244.66
22:11:05|47227.44
22:11:06|47227.44
22:11:07|47227.44
22:11:08|47217.45
22:11:09|47217.45
22:11:10|47217.45
22:11:11|47217.45
22:11:12|47217.45
22:11:13|47217.45
22:11:14|47217.45
22:11:15|47224.06
22:11:16|47224.06
22:11:16|47224.06
22:11:18|47226.31
22:11:19|47226.31
22:11:20|47226.31
22:11:22|47245.49
22:11:22|47245.49
22:11:23|47245.49
22:11:24|47245.49
22:11:25|47245.49
22:11:26|47245.49
22:11:27|47245.49
22:11:28|47245.49
22:11:30|47245.49
22:11:30|47245.49
22:11:31|47263.77
22:11:33|47263.77
22:11:34|47263.76
22:11:35|47263.76
22:11:36|47263.76
22:11:37|47263.76
22:11:38|47263.73
22:11:39|47260.07
22:11:40|47260.07
22:11:41|47260.07
22:11:43|47246.3
22:11:45|47246.3
22:11:46|47241.1
22:11:47|47241.1
22:11:48|47241.1
22:11:50|47241.1
22:11:50|47240.66
22:11:51|47240.66
22:11:53|47240.66
22:11:54|47240.66
22:11:55|47240.66
22:11:56|47240.66
22:11:57|47240.66
22:11:58|47240.66
22:12:00|47240.66
22:12:01|47240.66
22:12:02|47259.21
22:12:02|47259.2
22:12:04|47256.92
22:12:04|47256.92
22:12:06|47256.92
22:12:08|47256.92
22:12:09|47256.92
22:12:10|47256.92
22:12:11|47256.92
22:12:12|47256.92
22:12:13|47256.92
22:12:13|47256.92
22:12:15|47256.92
22:12:16|47256.92
22:12:17|47256.92
22:12:17|47256.92
22:12:20|47256.92
22:12:20|47256.92
22:12:22|47256.92
22:12:23|47256.92
22:12:23|47256.92
22:12:25|47256.97
22:12:26|47256.97
22:12:27|47256.97
22:12:28|47256.97
22:12:28|47256.97
22:12:30|47256.97
22:12:31|47256.97
22:12:32|47256.97
22:12:33|47256.97
22:12:34|47256.97
22:12:35|47256.97
22:12:35|47256.97
22:12:37|47256.97
22:12:38|47256.97
22:12:39|47256.97
22:12:40|47256.97
22:12:40|47256.97
22:12:41|47256.97
22:12:43|47256.97
22:12:44|47256.97
22:12:46|47272.29
22:12:47|47272.29
22:12:48|47272.29
22:12:49|47272.29
22:12:50|47272.29
22:12:51|47272.29
22:12:52|47272.29
22:12:53|47272.29
22:12:54|47272.29
22:12:55|47272.29
22:12:57|47272.29
22:12:58|47272.29
22:12:58|47271.84
22:12:59|47262.17
22:13:01|47262.17
22:13:02|47262.17
22:13:03|47262.17
22:13:04|47257.17
22:13:05|47257.17
22:13:07|47257.17
22:13:08|47257.17
22:13:09|47257.17
22:13:10|47257.17
22:13:11|47257.17
22:13:12|47258.84
22:13:13|47258.84
22:13:14|47258.84
22:13:15|47258.84
22:13:16|47258.84
22:13:17|47258.84
22:13:18|47258.84
22:13:19|47258.84
22:13:20|47258.84
22:13:21|47258.84
22:13:22|47245.12
22:13:23|47245.12
22:13:24|47239.71
22:13:25|47239.71
22:13:26|47239.71
22:13:27|47243.19
22:13:28|47231.57
22:13:29|47231.57
22:13:30|47220.05
22:13:31|47224.32
22:13:32|47224.32
22:13:33|47224.32
22:13:34|47224.32
22:13:35|47224.32
22:13:36|47224.32
22:13:37|47224.32
22:13:38|47224.32
22:13:39|47224.32
22:13:40|47221.91
22:13:41|47221.91
22:13:42|47221.91
22:13:43|47221.91
22:13:44|47221.91
22:13:45|47221.91
22:13:47|47221.91
22:13:48|47221.91
22:13:49|47221.91
22:13:50|47221.91
22:13:51|47221.91
22:13:52|47221.91
22:13:53|47222.45
22:13:54|47222.45
22:13:55|47222.45
22:13:56|47222.45
22:13:57|47222.45
22:13:58|47222.45
22:14:00|47230.72
22:14:01|47230.72
22:14:03|47230.72
22:14:03|47230.72
22:14:04|47230.72
22:14:05|47230.72
22:14:06|47230.72
22:14:07|47223.71
22:14:08|47219.77
22:14:09|47219.77
22:14:11|47219.77
22:14:12|47219.77
22:14:12|47219.77
22:14:14|47219.77
22:14:15|47219.77
22:14:17|47219.77
22:14:17|47219.77
22:14:18|47219.77
22:14:19|47214.52
22:14:20|47214.53
22:14:21|47207.78
22:14:23|47207.78
22:14:24|47207.78
22:14:25|47205.85
22:14:25|47205.85
22:14:27|47205.85
22:14:27|47222.32
22:14:29|47231.03
22:14:29|47231.03
22:14:31|47231.03
22:14:33|47231.03
22:14:34|47231.03
22:14:34|47246.81
22:14:35|47246.81
22:14:36|47258.41
22:14:37|47258.41
22:14:38|47258.41
22:14:40|47258.41
22:14:40|47258.41
22:14:41|47258.41
22:14:42|47257.27
22:14:43|47257.27
22:14:44|47257.27
22:14:45|47257.27
22:14:47|47257.27
22:14:49|47257.27
22:14:49|47257.27
22:14:50|47257.27
22:14:51|47257.27
22:14:52|47250.03
22:14:54|47250.03
22:14:55|47255.09
22:14:56|47255.09
22:14:57|47255.09
22:14:58|47255.09
22:14:59|47255.09
22:15:00|47255.09
22:15:01|47255.09
22:15:02|47267.91
22:15:03|47272.98
22:15:04|47267.91
22:15:05|47267.91
22:15:06|47251.13
22:15:07|47251.14
22:15:08|47251.14
22:15:09|47251.14
22:15:10|47257.21
22:15:11|47256.87
22:15:12|47256.87
22:15:13|47256.87
22:15:14|47256.87
22:15:15|47256.87
22:15:16|47256.87
22:15:17|47256.87
22:15:18|47256.87
22:15:19|47256.87
22:15:20|47237.66
22:15:21|47237.66
22:15:22|47237.66
22:15:23|47237.66
22:15:24|47237.66
22:15:25|47237.66
22:15:26|47220.8
22:15:27|47220.8
22:15:28|47220.8
22:15:29|47220.8
22:15:30|47220.8
22:15:31|47220.8
22:15:33|47220.8
22:15:33|47233.01
22:15:34|47233.01
22:15:36|47233.01
22:15:37|47233.01
22:15:37|47233.01
22:15:38|47233.01
22:15:39|47233.01
22:15:40|47238.64
22:15:41|47233.02
22:15:42|47233.02
22:15:43|47208.64
22:15:44|47208.64
22:15:45|47213.96
22:15:47|47214.03
22:15:49|47221.19
22:15:50|47231.
22:15:52|47231.
22:15:53|47231.
22:15:54|47241.41
22:15:55|47241.44
22:15:56|47241.44
22:15:57|47241.44
22:15:59|47241.44
22:16:00|47241.44
22:16:01|47241.44
22:16:02|47241.44
22:16:03|47242.37
22:16:04|47242.37
22:16:05|47242.37
22:16:06|47242.37
22:16:07|47242.37
22:16:08|47242.37
22:16:09|47242.37
22:16:10|47242.37
22:16:11|47242.37
22:16:13|47240.89
22:16:14|47240.9
22:16:15|47240.9
22:16:17|47253.11
22:16:19|47253.11
22:16:19|47253.11
22:16:20|47253.11
22:16:21|47253.11
22:16:22|47253.11
22:16:23|47253.11
22:16:24|47253.11
22:16:25|47253.11
22:16:26|47253.11
22:16:27|47253.
22:16:28|47247.42
22:16:29|47247.42
22:16:30|47244.06
22:16:31|47244.06
22:16:32|47244.06
22:16:33|47244.06
22:16:35|47244.06
22:16:36|47244.06
22:16:37|47244.06
22:16:38|47244.06
22:16:39|47248.5
22:16:40|47248.5
22:16:41|47248.5
22:16:42|47252.52
22:16:42|47252.52
22:16:43|47252.52
22:16:45|47252.52
22:16:46|47252.52
22:16:47|47252.52
22:16:48|47252.52
22:16:50|47264.62
22:16:50|47264.62
22:16:51|47264.62
22:16:53|47291.38
22:16:55|47291.38
22:16:56|47291.38
22:16:57|47291.38
22:16:58|47295.52
22:16:59|47295.52
22:17:00|47295.52
22:17:01|47295.52
22:17:02|47296.11
22:17:03|47296.11
22:17:04|47296.11
22:17:05|47296.11
22:17:06|47296.11
22:17:07|47296.11
22:17:09|47296.11
22:17:10|47296.11
22:17:11|47292.1
22:17:12|47292.1
22:17:12|47292.1
22:17:15|47277.85
22:17:15|47277.85
22:17:16|47277.85
22:17:17|47277.85
22:17:18|47277.85
22:17:19|47277.85
22:17:20|47277.85
22:17:21|47277.85
22:17:22|47277.85
22:17:24|47277.85
22:17:25|47277.85
22:17:26|47277.85
22:17:27|47277.85
22:17:28|47277.85
22:17:29|47277.85
22:17:30|47277.85
22:17:31|47277.85
22:17:32|47277.85
22:17:33|47277.85
22:17:34|47277.85
22:17:35|47300.21
22:17:36|47300.21
22:17:37|47300.21
22:17:38|47300.21
22:17:39|47300.21
22:17:40|47300.21
22:17:41|47300.21
22:17:42|47300.21
22:17:43|47300.21
22:17:45|47300.21
22:17:45|47300.21
22:17:46|47300.21
22:17:47|47300.21
22:17:49|47300.21
22:17:51|47300.21
22:17:51|47298.59
22:17:53|47298.59
22:17:54|47298.59
22:17:55|47308.59
22:17:56|47303.85
22:17:57|47308.09
22:17:58|47308.09
22:17:59|47308.09
22:18:01|47308.09
22:18:01|47308.09
22:18:02|47308.09
22:18:03|47308.09
22:18:04|47308.09
22:18:05|47308.09
22:18:06|47308.09
22:18:08|47308.09
22:18:08|47308.09
22:18:09|47308.09
22:18:10|47308.6
22:18:11|47318.34
22:18:12|47314.14
22:18:14|47314.14
22:18:14|47314.14
22:18:17|47314.14
22:18:17|47314.14
22:18:18|47314.14
22:18:19|47314.14
22:18:20|47314.14
22:18:21|47314.14
22:18:22|47314.14
22:18:24|47314.14
22:18:25|47314.14
22:18:25|47314.14
22:18:27|47318.75
22:18:28|47318.75
22:18:29|47318.75
22:18:30|47318.75
22:18:31|47318.75
22:18:32|47322.52
22:18:32|47322.52
22:18:34|47322.52
22:18:35|47322.52
22:18:36|47322.52
22:18:36|47322.52
22:18:38|47322.85
22:18:39|47321.88
22:18:39|47321.88
22:18:41|47321.88
22:18:41|47322.52
22:18:42|47322.52
22:18:45|47321.87
22:18:45|47321.87
22:18:46|47313.62
22:18:47|47313.62
22:18:48|47313.62
22:18:49|47313.62
22:18:51|47313.62
22:18:53|47313.62
22:18:53|47313.62
22:18:55|47313.62
22:18:56|47313.62
22:18:57|47313.62
22:18:58|47309.65
22:18:59|47303.85
22:19:00|47303.85
22:19:01|47299.65
22:19:02|47299.65
22:19:03|47299.65
22:19:04|47299.65
22:19:06|47299.65
22:19:06|47299.65
22:19:08|47279.8
22:19:08|47279.8
22:19:09|47279.8
22:19:11|47279.8
22:19:12|47260.44
22:19:13|47260.44
22:19:14|47260.44
22:19:15|47260.44
22:19:16|47260.44
22:19:17|47260.44
22:19:18|47260.44
22:19:19|47260.44
22:19:20|47262.13
22:19:21|47262.13
22:19:22|47262.08
22:19:23|47262.08
22:19:24|47262.08
22:19:25|47262.08
22:19:26|47255.21
22:19:27|47255.21
22:19:28|47255.21
22:19:29|47255.21
22:19:31|47255.21
22:19:31|47255.21
22:19:32|47255.21
22:19:33|47255.21
22:19:35|47255.21
22:19:36|47255.21
22:19:37|47255.21
22:19:39|47253.78
22:19:40|47253.78
22:19:41|47253.78
22:19:43|47216.85
22:19:43|47216.85
22:19:44|47216.85
22:19:45|47220.53
22:19:46|47220.53
22:19:47|47220.53
22:19:48|47207.02
22:19:49|47207.02
22:19:50|47207.02
22:19:52|47207.02
22:19:53|47207.02
22:19:55|47207.51
22:19:55|47207.51
22:19:57|47201.44
22:19:58|47201.44
22:19:59|47197.92
22:20:00|47197.92
22:20:01|47197.59
22:20:02|47197.59
22:20:03|47197.59
22:20:04|47197.59
22:20:05|47197.59
22:20:06|47197.59
22:20:07|47197.59
22:20:08|47197.59
22:20:09|47197.59
22:20:10|47197.59
22:20:11|47213.18
22:20:12|47214.03
22:20:13|47214.03
22:20:14|47218.36
22:20:15|47224.27
22:20:16|47236.95
22:20:17|47242.26
22:20:18|47260.92
22:20:19|47248.36
22:20:20|47248.36
22:20:21|47248.36
22:20:22|47248.36
22:20:23|47248.36
22:20:24|47224.
22:20:25|47224.
22:20:26|47224.
22:20:27|47224.
22:20:28|47227.99
22:20:29|47227.99
22:20:30|47227.99
22:20:31|47227.99
22:20:33|47227.99
22:20:33|47227.99
22:20:34|47215.27
22:20:35|47215.27
22:20:36|47205.06
22:20:37|47217.85
22:20:39|47205.09
22:20:39|47205.1
22:20:40|47205.1
22:20:41|47205.1
22:20:43|47205.1
22:20:44|47205.1
22:20:45|47214.64
22:20:46|47214.64
22:20:47|47214.64
22:20:48|47214.64
22:20:49|47214.64
22:20:50|47214.64
22:20:51|47214.64
22:20:53|47214.64
22:20:53|47214.64
22:20:55|47214.64
22:20:56|47214.64
22:20:57|47214.64
22:20:58|47205.
22:20:59|47205.
22:21:00|47205.
22:21:01|47205.
22:21:02|47205.
22:21:04|47205.
22:21:05|47205.
22:21:06|47205.
22:21:07|47199.81
22:21:08|47199.81
22:21:09|47199.81
22:21:10|47203.6
22:21:11|47190.52
22:21:13|47194.3
22:21:14|47194.3
22:21:14|47195.82
22:21:16|47195.82
22:21:17|47195.82
22:21:18|47195.82
22:21:19|47195.82
22:21:20|47193.91
22:21:21|47193.91
22:21:23|47193.91
22:21:23|47193.91
22:21:24|47193.91
22:21:25|47193.91
22:21:26|47195.83
22:21:27|47195.83
22:21:28|47195.83
22:21:29|47195.83
22:21:30|47203.93
22:21:31|47203.93
22:21:32|47203.93
22:21:34|47203.93
22:21:34|47203.93
22:21:35|47203.93
22:21:37|47203.93
22:21:38|47203.93
22:21:40|47206.86
22:21:41|47206.86
22:21:41|47206.86
22:21:42|47206.86
22:21:43|47206.86
22:21:44|47206.86
22:21:45|47206.86
22:21:46|47206.86
22:21:47|47206.86
22:21:48|47215.
22:21:50|47215.09
22:21:50|47215.09
22:21:52|47215.09
22:21:52|47215.09
22:21:53|47216.6
22:21:55|47216.6
22:21:55|47217.76
22:21:56|47217.76
22:21:58|47217.76
22:21:59|47217.76
22:22:00|47217.76
22:22:01|47217.76
22:22:02|47217.77
22:22:03|47217.77
22:22:04|47229.06
22:22:06|47229.06
22:22:06|47229.06
22:22:08|47229.06
22:22:09|47229.06
22:22:09|47229.06
22:22:10|47229.06
22:22:11|47229.06
22:22:13|47229.06
22:22:14|47229.06
22:22:15|47229.06
22:22:16|47229.06
22:22:17|47229.06
22:22:19|47229.06
22:22:21|47229.06
22:22:21|47234.55
22:22:22|47234.55
22:22:23|47236.37
22:22:24|47236.37
22:22:25|47239.8
22:22:26|47239.8
22:22:27|47239.8
22:22:28|47239.8
22:22:29|47239.8
22:22:30|47239.8
22:22:31|47239.8
22:22:32|47230.43
22:22:33|47226.53
22:22:34|47219.59
22:22:35|47219.59
22:22:36|47215.87
22:22:37|47215.87
22:22:38|47215.87
22:22:39|47199.02
22:22:40|47199.02
22:22:42|47194.25
22:22:43|47188.37
22:22:44|47188.37
22:22:45|47188.37
22:22:46|47188.37
22:22:47|47188.37
22:22:48|47191.74
22:22:49|47191.74
22:22:50|47207.42
22:22:51|47207.42
22:22:52|47209.
22:22:53|47209.
22:22:55|47217.59
22:22:55|47232.2
22:22:57|47236.77
22:22:59|47236.77
22:23:00|47240.49
22:23:01|47240.49
22:23:02|47240.49
22:23:03|47240.49
22:23:04|47240.49
22:23:05|47236.97
22:23:06|47236.97
22:23:07|47236.97
22:23:09|47236.97
22:23:09|47236.97
22:23:10|47236.97
22:23:11|47233.08
22:23:12|47233.08
22:23:13|47233.08
22:23:14|47220.08
22:23:15|47209.71
22:23:17|47209.72
22:23:18|47209.72
22:23:18|47209.72
22:23:20|47209.72
22:23:20|47209.72
22:23:21|47209.72
22:23:22|47209.72
22:23:23|47209.72
22:23:24|47209.72
22:23:25|47211.94
22:23:26|47211.94
22:23:28|47200.15
22:23:28|47200.
22:23:30|47200.
22:23:30|47200.
22:23:31|47200.
22:23:32|47200.
22:23:33|47205.42
22:23:34|47205.42
22:23:35|47205.42
22:23:37|47205.42
22:23:38|47205.42
22:23:39|47205.42
22:23:40|47205.42
22:23:41|47205.42
22:23:42|47205.42
22:23:43|47205.42
22:23:45|47211.78
22:23:46|47211.78
22:23:46|47211.78
22:23:47|47211.78
22:23:49|47211.78
22:23:49|47211.78
22:23:51|47211.78
22:23:52|47211.78
22:23:53|47211.78
22:23:55|47211.78
22:23:55|47210.08
22:23:57|47210.08
22:23:58|47210.08
22:24:00|47210.08
22:24:00|47210.08
22:24:01|47210.08
22:24:02|47210.08
22:24:04|47210.09
22:24:06|47210.09
22:24:06|47210.09
22:24:08|47186.17
22:24:09|47187.02
22:24:10|47187.02
22:24:11|47187.02
22:24:12|47187.02
22:24:13|47187.02
22:24:14|47187.02
22:24:15|47187.02
22:24:16|47184.39
22:24:17|47184.39
22:24:18|47183.84
22:24:19|47183.84
22:24:20|47183.83
22:24:21|47189.48
22:24:22|47189.48
22:24:23|47189.48
22:24:24|47189.48
22:24:25|47182.84
22:24:26|47181.2
22:24:27|47181.68
22:24:28|47178.33
22:24:29|47185.44
22:24:30|47181.95
22:24:31|47181.95
22:24:33|47181.95
22:24:34|47181.95
22:24:34|47181.95
22:24:35|47181.95
22:24:36|47181.95
22:24:38|47193.4
22:24:39|47193.4
22:24:39|47193.4
22:24:40|47177.66
22:24:41|47177.66
22:24:42|47177.66
22:24:44|47177.66
22:24:44|47177.66
22:24:45|47177.66
22:24:47|47177.66
22:24:47|47193.39
22:24:49|47193.39
22:24:50|47193.39
22:24:51|47202.65
22:24:52|47202.65
22:24:53|47202.65
22:24:54|47202.65
22:24:55|47212.76
22:24:57|47212.76
22:24:57|47212.76
22:24:59|47212.76
22:25:00|47212.76
22:25:01|47212.76
22:25:02|47212.76
22:25:04|47212.76
22:25:06|47212.76
22:25:07|47212.76
22:25:08|47212.76
22:25:09|47212.76
22:25:10|47212.76
22:25:11|47212.76
22:25:12|47212.76
22:25:13|47212.76
22:25:14|47212.76
22:25:16|47207.86
22:25:17|47207.86
22:25:17|47207.86
22:25:18|47196.37
22:25:20|47189.13
22:25:20|47189.13
22:25:21|47189.13
22:25:23|47179.39
22:25:24|47179.39
22:25:24|47181.07
22:25:25|47181.07
22:25:27|47178.05
22:25:28|47181.13
22:25:29|47190.22
22:25:30|47191.45
22:25:31|47191.45
22:25:32|47191.45
22:25:33|47191.45
22:25:34|47191.45
22:25:35|47191.45
22:25:36|47191.45
22:25:38|47181.32
22:25:39|47181.32
22:25:40|47180.67
22:25:41|47180.67
22:25:42|47180.67
22:25:43|47180.67
22:25:44|47181.52
22:25:45|47181.52
22:25:46|47181.52
22:25:47|47182.66
22:25:48|47182.66
22:25:49|47182.66
22:25:50|47191.15
22:25:51|47191.15
22:25:52|47191.15
22:25:53|47191.15
22:25:54|47191.15
22:25:56|47191.15
22:25:58|47191.15
22:25:59|47189.21
22:26:01|47189.17
22:26:02|47189.17
22:26:03|47189.17
22:26:05|47189.17
22:26:05|47189.17
22:26:07|47181.44
22:26:08|47185.29
22:26:09|47185.29
22:26:10|47193.72
22:26:11|47193.72
22:26:12|47193.72
22:26:13|47193.72
22:26:14|47198.97
22:26:15|47200.72
22:26:16|47209.75
22:26:17|47209.75
22:26:18|47209.75
22:26:19|47209.75
22:26:20|47209.75
22:26:21|47209.75
22:26:22|47189.23
22:26:24|47189.79
22:26:24|47189.79
22:26:26|47203.16
22:26:28|47203.16
22:26:29|47203.16
22:26:30|47203.16
22:26:31|47196.94
22:26:32|47196.94
22:26:33|47196.94
22:26:34|47196.94
22:26:34|47204.85
22:26:35|47206.13
22:26:37|47206.13
22:26:38|47206.13
22:26:39|47206.13
22:26:40|47206.13
22:26:41|47206.13
22:26:42|47206.13
22:26:43|47206.13
22:26:44|47206.13
22:26:45|47206.13
22:26:46|47206.13
22:26:46|47206.13
22:26:48|47206.13
22:26:49|47206.13
22:26:49|47206.13
22:26:50|47206.13
22:26:52|47216.79
22:26:52|47216.79
22:26:53|47216.79
22:26:55|47216.79
22:26:56|47216.79
22:26:57|47223.12
22:26:59|47223.12
22:26:59|47223.12
22:27:01|47218.56
22:27:03|47218.56
22:27:04|47218.55
22:27:04|47218.55
22:27:05|47218.55
22:27:07|47218.55
22:27:08|47218.55
22:27:09|47218.55
22:27:11|47218.55
22:27:11|47218.55
22:27:13|47218.55
22:27:13|47218.55
22:27:14|47218.55
22:27:16|47218.55
22:27:17|47218.55
22:27:18|47241.63
22:27:18|47241.63
22:27:19|47236.33
22:27:21|47236.33
22:27:22|47236.33
22:27:23|47236.33
22:27:24|47236.33
22:27:25|47245.9
22:27:26|47245.9
22:27:27|47245.9
22:27:28|47248.12
22:27:29|47243.62
22:27:30|47243.62
22:27:31|47243.62
22:27:32|47243.62
22:27:33|47243.62
22:27:35|47245.15
22:27:36|47245.69
22:27:37|47245.69
22:27:38|47245.69
22:27:39|47245.69
22:27:40|47245.69
22:27:41|47245.69
22:27:42|47245.69
22:27:43|47245.69
22:27:45|47244.59
22:27:46|47244.59
22:27:46|47244.59
22:27:48|47244.59
22:27:49|47244.59
22:27:51|47244.59
22:27:51|47244.59
22:27:52|47244.59
22:27:53|47244.59
22:27:55|47246.16
22:27:56|47246.16
22:27:57|47246.16
22:27:58|47244.59
22:28:00|47244.02
22:28:00|47244.02
22:28:02|47244.03
22:28:04|47244.03
22:28:05|47244.03
22:28:07|47241.36
22:28:08|47228.52
22:28:09|47228.52
22:28:10|47228.52
22:28:11|47228.52
22:28:12|47228.52
22:28:13|47220.57
22:28:15|47220.57
22:28:16|47220.57
22:28:17|47220.57
22:28:18|47215.04
22:28:19|47215.04
22:28:20|47215.04
22:28:20|47215.04
22:28:22|47215.04
22:28:23|47215.04
22:28:24|47215.04
22:28:25|47227.02
22:28:26|47219.67
22:28:27|47219.67
22:28:27|47219.67
22:28:28|47219.67
22:28:29|47219.67
22:28:30|47219.67
22:28:32|47219.67
22:28:33|47219.67
22:28:33|47219.67
22:28:35|47219.67
22:28:35|47219.67
22:28:36|47219.67
22:28:39|47219.67
22:28:39|47219.67
22:28:40|47219.67
22:28:41|47219.67
22:28:42|47219.67
22:28:44|47223.39
22:28:44|47223.39
22:28:46|47223.39
22:28:47|47223.39
22:28:48|47223.39
22:28:48|47223.39
22:28:50|47223.39
22:28:51|47223.39
22:28:52|47223.39
22:28:52|47223.39
22:28:54|47223.39
22:28:56|47247.19
22:28:56|47247.19
22:28:57|47247.19
22:28:58|47247.19
22:29:00|47247.19
22:29:01|47247.19
22:29:03|47247.19
22:29:04|47247.19
22:29:04|47247.19
22:29:06|47237.4
22:29:07|47237.4
22:29:08|47225.49
22:29:09|47225.49
22:29:11|47228.82
22:29:12|47230.08
22:29:14|47230.08
22:29:15|47230.08
22:29:16|47230.08
22:29:17|47230.08
22:29:18|47230.08
22:29:19|47230.08
22:29:20|47230.08
22:29:21|47230.08
22:29:21|47230.08
22:29:23|47230.08
22:29:24|47230.08
22:29:25|47230.08
22:29:25|47252.11
22:29:27|47252.11
22:29:28|47252.11
22:29:29|47252.11
22:29:29|47251.45
22:29:31|47247.81
22:29:32|47247.81
22:29:33|47247.81
22:29:34|47247.81
22:29:34|47247.81
22:29:35|47247.81
22:29:37|47247.81
22:29:38|47247.81
22:29:39|47247.81
22:29:40|47247.81
22:29:42|47247.81
22:29:42|47247.81
22:29:43|47247.81
22:29:44|47247.81
22:29:46|47247.81
22:29:47|47247.81
22:29:48|47247.81
22:29:50|47247.81
22:29:50|47247.81
22:29:51|47247.81
22:29:52|47247.81
22:29:53|47247.81
22:29:54|47247.81
22:29:55|47248.02
22:29:56|47248.02
22:29:57|47248.02
22:29:58|47248.02
22:29:59|47248.02
22:30:01|47248.67
22:30:03|47248.02
22:30:04|47248.03
22:30:05|47248.03
22:30:07|47248.03
22:30:07|47248.03
22:30:08|47248.02
22:30:09|47248.02
22:30:10|47254.84
22:30:12|47261.62
22:30:13|47263.43
22:30:13|47270.78
22:30:15|47275.59
22:30:15|47275.58
22:30:16|47275.58
22:30:17|47275.58
22:30:18|47270.54
22:30:19|47270.54
22:30:20|47262.6
22:30:22|47262.6
22:30:22|47262.6
22:30:24|47275.59
22:30:25|47289.07
22:30:26|47289.07
22:30:27|47289.07
22:30:28|47289.07
22:30:29|47293.69
22:30:30|47293.69
22:30:31|47295.8
22:30:32|47287.05
22:30:33|47287.05
22:30:34|47287.05
22:30:35|47287.05
22:30:36|47287.05
22:30:37|47287.05
22:30:38|47287.05
22:30:39|47287.05
22:30:40|47287.05
22:30:41|47286.74
22:30:42|47286.74
22:30:43|47286.74
22:30:44|47280.78
22:30:45|47280.78
22:30:46|47280.78
22:30:47|47280.78
22:30:48|47280.78
22:30:49|47280.78
22:30:50|47280.78
22:30:51|47280.78
22:30:52|47280.78
22:30:53|47280.78
22:30:54|47280.78
22:30:55|47282.67
22:30:56|47282.67
22:30:57|47282.67
22:30:58|47273.75
22:30:59|47271.65
22:31:00|47271.65
22:31:01|47271.65
22:31:02|47271.65
22:31:03|47271.65
22:31:05|47271.65
22:31:05|47263.82
22:31:07|47263.82
22:31:08|47263.82
22:31:10|47265.62
22:31:11|47265.62
22:31:11|47265.62
22:31:12|47265.62
22:31:13|47271.33
22:31:15|47271.33
22:31:16|47271.33
22:31:17|47271.33
22:31:18|47271.33
22:31:19|47271.33
22:31:20|47271.33
22:31:22|47271.33
22:31:22|47271.33
22:31:23|47271.33
22:31:24|47271.33
22:31:25|47275.83
22:31:26|47275.83
22:31:27|47275.83
22:31:28|47275.82
22:31:29|47275.82
22:31:30|47275.82
22:31:31|47275.82
22:31:32|47275.82
22:31:33|47275.82
22:31:34|47275.82
22:31:35|47275.82
22:31:36|47271.33
22:31:37|47264.56
22:31:38|47264.56
22:31:39|47264.56
22:31:40|47264.56
22:31:41|47264.56
22:31:42|47248.91
22:31:43|47248.91
22:31:44|47252.15
22:31:45|47254.98
22:31:46|47254.98
22:31:47|47254.98
22:31:48|47254.98
22:31:49|47254.98
22:31:50|47254.98
22:31:51|47254.98
22:31:52|47254.98
22:31:53|47254.98
22:31:54|47254.98
22:31:55|47250.3
22:31:56|47250.3
22:31:57|47238.97
22:31:58|47238.97
22:31:59|47238.97
22:32:00|47238.97
22:32:01|47238.97
22:32:03|47238.97
22:32:03|47238.97
22:32:06|47230.56
22:32:06|47230.56
22:32:07|47230.56
22:32:08|47229.96
22:32:10|47229.96
22:32:11|47229.96
22:32:12|47229.96
22:32:14|47234.96
22:32:14|47234.96
22:32:15|47234.96
22:32:16|47234.96
22:32:17|47234.96
22:32:19|47234.96
22:32:19|47234.96
22:32:21|47234.96
22:32:22|47234.96
22:32:22|47234.96
22:32:23|47234.96
22:32:25|47234.96
22:32:25|47237.01
22:32:26|47237.01
22:32:27|47237.01
22:32:28|47237.01
22:32:30|47237.01
22:32:31|47237.01
22:32:32|47236.5
22:32:33|47236.5
22:32:34|47236.5
22:32:35|47232.24
22:32:36|47219.24
22:32:37|47219.24
22:32:38|47215.68
22:32:39|47208.61
22:32:40|47204.39
22:32:41|47204.39
22:32:43|47204.39
22:32:44|47204.39
22:32:44|47204.39
22:32:46|47204.39
22:32:46|47204.39
22:32:48|47201.39
22:32:49|47201.39
22:32:49|47205.91
22:32:50|47205.91
22:32:51|47205.91
22:32:52|47202.41
22:32:54|47202.41
22:32:55|47202.41
22:32:56|47202.41
22:32:56|47202.41
22:32:58|47202.41
22:32:58|47202.41
22:32:59|47202.41
22:33:00|47206.28
22:33:01|47206.28
22:33:03|47200.5
22:33:04|47188.03
22:33:06|47188.03
22:33:08|47176.91
22:33:09|47168.57
22:33:10|47168.57
22:33:11|47174.
22:33:12|47170.21
22:33:13|47166.9
22:33:14|47166.9
22:33:15|47166.9
22:33:16|47176.36
22:33:17|47176.36
22:33:19|47181.3
22:33:19|47181.3
22:33:21|47174.93
22:33:21|47168.31
22:33:23|47168.31
22:33:24|47168.31
22:33:25|47168.31
22:33:25|47152.
22:33:26|47098.89
22:33:27|47119.41
22:33:28|47119.41
22:33:30|47104.23
22:33:30|47080.29
22:33:32|47124.99
22:33:33|47124.99
22:33:33|47125.
22:33:35|47125.
22:33:36|47106.42
22:33:37|47094.59
22:33:38|47096.91
22:33:39|47114.05
22:33:40|47114.05
22:33:41|47114.05
22:33:42|47113.02
22:33:43|47113.02
22:33:44|47105.55
22:33:45|47119.72
22:33:46|47119.72
22:33:47|47119.72
22:33:48|47119.72
22:33:49|47119.72
22:33:50|47119.72
22:33:51|47113.82
22:33:52|47113.82
22:33:53|47113.82
22:33:54|47106.91
22:33:55|47109.19
22:33:56|47109.19
22:33:57|47107.78
22:33:58|47107.78
22:33:59|47107.78
22:34:00|47107.78
22:34:01|47115.98
22:34:02|47115.98
22:34:03|47096.06
22:34:04|47108.18
22:34:06|47108.73
22:34:07|47108.73
22:34:09|47124.24
22:34:10|47113.57
22:34:11|47113.57
22:34:12|47113.57
22:34:13|47098.8
22:34:14|47098.8
22:34:15|47098.8
22:34:15|47112.14
22:34:16|47112.14
22:34:18|47112.14
22:34:19|47112.14
22:34:20|47098.81
22:34:20|47064.61
22:34:21|47056.06
22:34:22|47030.26
22:34:24|47054.5
22:34:25|47080.51
22:34:26|47084.44
22:34:27|47089.92
22:34:27|47095.37
22:34:29|47088.82
22:34:30|47088.82
22:34:31|47076.59
22:34:33|47073.25
22:34:33|47073.26
22:34:34|47073.26
22:34:35|47072.09
22:34:36|47072.09
22:34:37|47070.5
22:34:38|47061.63
22:34:39|47061.5
22:34:40|47066.44
22:34:42|47064.7
22:34:42|47065.14
22:34:44|47065.14
22:34:45|47041.62
22:34:46|47033.81
22:34:47|47019.71
22:34:47|47001.2
22:34:49|46980.1
22:34:50|46995.05
22:34:51|47018.13
22:34:52|47072.79
22:34:53|47099.47
22:34:54|47099.47
22:34:55|47045.9
22:34:56|47045.9
22:34:58|47064.99
22:34:59|47059.5
22:34:59|47059.5
22:35:01|47059.5
22:35:01|47059.5
22:35:03|47099.45
22:35:04|47099.45
22:35:04|47099.45
22:35:06|47099.45
22:35:07|47099.45
22:35:09|47099.45
22:35:10|47088.16
22:35:12|47086.97
22:35:12|47091.29
22:35:14|47088.79
22:35:15|47088.79
22:35:17|47090.99
22:35:17|47112.48
22:35:18|47112.48
22:35:19|47102.07
22:35:20|47102.07
22:35:21|47102.07
22:35:22|47102.07
22:35:23|47104.49
22:35:24|47125.
22:35:25|47148.05
22:35:27|47148.05
22:35:28|47148.05
22:35:29|47145.33
22:35:30|47140.36
22:35:31|47140.36
22:35:32|47140.36
22:35:34|47140.36
22:35:35|47140.36
22:35:35|47151.74
22:35:36|47152.26
22:35:37|47149.89
22:35:39|47149.89
22:35:40|47151.49
22:35:40|47151.49
22:35:41|47151.49
22:35:42|47151.49
22:35:43|47151.49
22:35:45|47132.36
22:35:45|47132.36
22:35:46|47132.36
22:35:48|47127.51
22:35:49|47127.51
22:35:50|47121.15
22:35:51|47121.15
22:35:52|47121.15
22:35:53|47121.15
22:35:54|47126.47
22:35:55|47126.47
22:35:56|47126.47
22:35:57|47124.21
22:35:58|47124.21
22:35:59|47122.11
22:36:00|47122.11
22:36:01|47107.03
22:36:02|47108.19
22:36:03|47108.19
22:36:04|47107.94
22:36:06|47098.88
22:36:07|47098.88
22:36:09|47098.88
22:36:10|47098.88
22:36:11|47098.88
22:36:13|47084.83
22:36:13|47084.83
22:36:14|47084.83
22:36:16|47084.83
22:36:17|47086.95
22:36:18|47098.88
22:36:19|47106.69
22:36:20|47106.69
22:36:21|47106.69
22:36:22|47106.69
22:36:23|47106.69
22:36:25|47106.69
22:36:25|47106.69
22:36:26|47106.69
22:36:27|47107.99
22:36:28|47115.4
22:36:30|47115.4
22:36:31|47115.4
22:36:32|47128.53
22:36:33|47128.54
22:36:34|47128.54
22:36:35|47128.54
22:36:36|47128.54
22:36:37|47128.54
22:36:38|47126.13
22:36:39|47126.13
22:36:40|47126.13
22:36:41|47126.13
22:36:42|47126.13
22:36:43|47126.13
22:36:44|47135.33
22:36:45|47135.33
22:36:46|47135.33
22:36:47|47135.33
22:36:48|47135.33
22:36:49|47155.61
22:36:50|47155.61
22:36:51|47155.61
22:36:52|47155.61
22:36:53|47155.61
22:36:54|47155.61
22:36:55|47155.61
22:36:56|47155.61
22:36:57|47149.42
22:36:58|47149.42
22:36:59|47151.91
22:37:00|47151.91
22:37:01|47151.91
22:37:02|47151.91
22:37:03|47151.91
22:37:04|47151.91
22:37:05|47156.42
22:37:06|47080.22
22:37:07|47140.62
22:37:08|47140.62
22:37:10|47147.66
22:37:11|47147.66
22:37:12|47138.57
22:37:13|47132.68
22:37:15|47132.68
22:37:16|47132.68
22:37:17|47132.68
22:37:19|47132.68
22:37:20|47131.75
22:37:22|47131.75
22:37:22|47131.75
22:37:23|47131.75
22:37:24|47131.75
22:37:25|47123.04
22:37:26|47123.04
22:37:27|47123.04
22:37:28|47136.55
22:37:29|47136.55
22:37:30|47151.2
22:37:31|47153.21
22:37:32|47166.69
22:37:33|47166.69
22:37:34|47172.16
22:37:35|47177.1
22:37:36|47177.1
22:37:37|47186.07
22:37:38|47182.56
22:37:39|47190.63
22:37:40|47196.85
22:37:41|47194.41
22:37:42|47192.55
22:37:43|47192.55
22:37:44|47192.55
22:37:45|47211.81
22:37:46|47211.81
22:37:47|47211.81
22:37:48|47224.02
22:37:49|47221.57
22:37:50|47209.14
22:37:51|47199.51
22:37:52|47216.26
22:37:53|47216.26
22:37:55|47216.26
22:37:56|47224.82
22:37:57|47224.82
22:37:58|47216.71
22:37:59|47216.71
22:37:59|47222.06
22:38:01|47231.3
22:38:02|47244.47
22:38:03|47232.72
22:38:03|47232.72
22:38:05|47232.72
22:38:06|47232.72
22:38:07|47227.48
22:38:08|47211.52
22:38:09|47211.52
22:38:10|47211.52
22:38:12|47214.27
22:38:13|47232.71
22:38:14|47232.71
22:38:16|47241.85
22:38:17|47258.77
22:38:18|47266.03
22:38:19|47258.85
22:38:20|47260.97
22:38:21|47257.31
22:38:23|47257.31
22:38:23|47241.31
22:38:24|47239.69
22:38:25|47239.69
22:38:27|47261.88
22:38:28|47268.73
22:38:29|47277.24
22:38:30|47277.24
22:38:31|47284.44
22:38:32|47287.93
22:38:33|47292.93
22:38:34|47298.31
22:38:35|47310.78
22:38:36|47310.78
22:38:37|47287.39
22:38:38|47296.24
22:38:39|47303.64
22:38:40|47303.64
22:38:41|47303.64
22:38:42|47303.64
22:38:43|47317.03
22:38:44|47317.03
22:38:45|47317.03
22:38:46|47334.4
22:38:47|47320.91
22:38:48|47320.91
22:38:49|47317.05
22:38:50|47306.69
22:38:51|47315.05
22:38:52|47315.05
22:38:53|47315.05
22:38:54|47315.05
22:38:55|47315.05
22:38:56|47315.05
22:38:57|47315.05
22:38:58|47319.42
22:38:59|47319.14
22:39:00|47319.14
22:39:01|47319.14
22:39:02|47319.14
22:39:03|47319.14
22:39:04|47309.29
22:39:05|47309.15
22:39:06|47309.15
22:39:07|47309.15
22:39:08|47309.15
22:39:09|47309.15
22:39:11|47292.98
22:39:12|47292.98
22:39:13|47292.98
22:39:15|47292.98
22:39:15|47292.98
22:39:17|47292.98
22:39:18|47292.98
22:39:19|47292.98
22:39:20|47292.98
22:39:20|47290.32
22:39:23|47290.32
22:39:23|47290.32
22:39:24|47276.17
22:39:25|47278.47
22:39:26|47296.67
22:39:27|47302.39
22:39:28|47302.39
22:39:29|47302.39
22:39:30|47312.84
22:39:31|47312.97
22:39:32|47312.97
22:39:34|47312.97
22:39:35|47312.97
22:39:36|47312.97
22:39:37|47324.4
22:39:39|47324.4
22:39:39|47324.4
22:39:40|47324.4
22:39:41|47324.09
22:39:42|47324.09
22:39:43|47321.69
22:39:44|47321.69
22:39:45|47321.69
22:39:46|47321.69
22:39:47|47321.69
22:39:48|47308.96
22:39:50|47318.73
22:39:51|47308.64
22:39:52|47308.65
22:39:53|47308.65
22:39:54|47308.65
22:39:55|47308.65
22:39:56|47308.65
22:39:57|47308.65
22:39:58|47308.65
22:39:59|47308.65
22:40:00|47308.65
22:40:01|47314.78
22:40:02|47314.78
22:40:03|47314.78
22:40:04|47314.78
22:40:05|47314.78
22:40:06|47314.95
22:40:07|47314.95
22:40:09|47332.29
22:40:09|47332.29
22:40:10|47298.73
22:40:12|47298.67
22:40:13|47298.67
22:40:15|47298.67
22:40:16|47298.67
22:40:16|47298.67
22:40:18|47298.67
22:40:18|47298.67
22:40:19|47298.67
22:40:20|47298.67
22:40:21|47295.6
22:40:23|47295.6
22:40:24|47287.56
22:40:25|47270.97
22:40:27|47269.3
22:40:28|47269.3
22:40:29|47269.3
22:40:30|47269.29
22:40:31|47269.29
22:40:31|47271.26
22:40:33|47273.16
22:40:33|47273.16
22:40:35|47273.16
22:40:37|47262.44
22:40:37|47260.14
22:40:38|47260.14
22:40:39|47260.14
22:40:40|47260.14
22:40:41|47260.14
22:40:42|47265.21
22:40:43|47265.21
22:40:44|47271.52
22:40:45|47271.52
22:40:46|47271.52
22:40:47|47271.52
22:40:48|47271.52
22:40:49|47271.52
22:40:51|47271.52
22:40:51|47271.52
22:40:53|47271.52
22:40:54|47271.52
22:40:56|47271.52
22:40:56|47271.52
22:40:58|47271.53
22:40:58|47271.53
22:40:59|47271.53
22:41:00|47276.15
22:41:02|47279.
22:41:03|47279.
22:41:04|47279.
22:41:05|47279.
22:41:06|47279.
22:41:07|47280.61
22:41:08|47280.61
22:41:10|47289.4
22:41:10|47289.4
22:41:12|47289.4
22:41:14|47289.4
22:41:15|47289.4
22:41:16|47304.52
22:41:18|47304.52
22:41:20|47311.02
22:41:20|47311.02
22:41:21|47311.02
22:41:22|47318.55
22:41:23|47318.55
22:41:24|47332.26
22:41:26|47332.26
22:41:26|47318.33
22:41:27|47327.83
22:41:28|47330.39
22:41:29|47330.39
22:41:30|47369.01
22:41:31|47366.5
22:41:32|47372.11
22:41:33|47368.76
22:41:34|47371.16
22:41:35|47380.83
22:41:36|47391.67
22:41:37|47390.52
22:41:38|47390.52
22:41:39|47390.52
22:41:40|47390.52
22:41:41|47375.02
22:41:42|47375.02
22:41:43|47375.02
22:41:44|47373.54
22:41:45|47385.46
22:41:46|47405.63
22:41:47|47388.5
22:41:48|47388.5
22:41:49|47380.51
22:41:50|47388.23
22:41:51|47388.23
22:41:52|47388.23
22:41:53|47373.04
22:41:54|47373.04
22:41:55|47373.04
22:41:56|47373.04
22:41:57|47373.04
22:41:58|47373.04
22:41:59|47373.04
22:42:00|47373.04
22:42:01|47373.04
22:42:02|47373.04
22:42:03|47345.26
22:42:04|47338.83
22:42:05|47338.83
22:42:06|47338.83
22:42:07|47338.83
22:42:08|47338.83
22:42:09|47338.83
22:42:10|47338.83
22:42:11|47338.83
22:42:13|47310.81
22:42:14|47310.81
22:42:15|47310.81
22:42:16|47301.39
22:42:18|47305.44
22:42:18|47305.44
22:42:19|47305.44
22:42:21|47313.31
22:42:22|47313.31
22:42:22|47313.31
22:42:24|47333.17
22:42:25|47310.73
22:42:26|47303.03
22:42:28|47303.03
22:42:29|47303.03
22:42:30|47303.03
22:42:31|47303.03
22:42:32|47303.03
22:42:32|47303.03
22:42:34|47303.03
22:42:35|47303.03
22:42:36|47303.03
22:42:37|47303.03
22:42:38|47303.03
22:42:39|47303.03
22:42:39|47303.03
22:42:41|47303.03
22:42:42|47290.02
22:42:43|47279.14
22:42:44|47279.14
22:42:45|47282.98
22:42:46|47282.98
22:42:46|47282.98
22:42:48|47282.98
22:42:49|47282.98
22:42:50|47282.98
22:42:51|47290.82
22:42:53|47290.82
22:42:53|47290.82
22:42:55|47290.82
22:42:55|47290.82
22:42:56|47290.82
22:42:57|47290.82
22:42:58|47290.82
22:42:59|47290.82
22:43:00|47303.79
22:43:01|47304.8
22:43:02|47304.8
22:43:04|47304.8
22:43:05|47304.8
22:43:06|47284.61
22:43:07|47284.61
22:43:08|47279.14
22:43:09|47279.14
22:43:09|47279.14
22:43:11|47271.92
22:43:11|47288.45
22:43:13|47288.45
22:43:15|47288.45
22:43:16|47288.45
22:43:17|47288.45
22:43:18|47288.45
22:43:19|47279.61
22:43:21|47279.63
22:43:21|47279.63
22:43:23|47279.63
22:43:23|47279.63
22:43:25|47279.63
22:43:26|47279.63
22:43:26|47279.63
22:43:27|47279.63
22:43:28|47279.63
22:43:30|47279.63
22:43:30|47279.63
22:43:31|47279.63
22:43:32|47279.63
22:43:33|47279.63
22:43:35|47279.63
22:43:35|47293.82
22:43:36|47293.82
22:43:37|47293.82
22:43:38|47293.82
22:43:40|47293.82
22:43:41|47293.82
22:43:42|47293.82
22:43:43|47293.82
22:43:44|47293.81
22:43:45|47293.81
22:43:46|47293.81
22:43:47|47282.58
22:43:48|47282.66
22:43:49|47288.12
22:43:50|47288.12
22:43:51|47288.12
22:43:52|47288.12
22:43:53|47288.12
22:43:54|47293.78
22:43:55|47293.78
22:43:56|47293.78
22:43:57|47293.78
22:43:59|47296.92
22:43:59|47296.92
22:44:01|47296.92
22:44:01|47296.92
22:44:03|47296.92
22:44:04|47298.56
22:44:05|47298.56
22:44:06|47298.56
22:44:07|47314.55
22:44:08|47314.55
22:44:09|47314.55
22:44:11|47314.55
22:44:12|47314.55
22:44:12|47305.73
22:44:13|47305.73
22:44:15|47306.59
22:44:17|47306.59
22:44:19|47306.59
22:44:19|47306.59
22:44:20|47306.59
22:44:21|47306.59
22:44:23|47306.59
22:44:24|47306.59
22:44:24|47313.71
22:44:26|47313.71
22:44:28|47313.71
22:44:28|47313.71
22:44:30|47313.81
22:44:30|47313.06
22:44:31|47313.06
22:44:33|47313.06
22:44:33|47313.06
22:44:35|47313.06
22:44:36|47313.06
22:44:36|47313.06
22:44:37|47297.8
22:44:38|47297.8
22:44:40|47297.8
22:44:41|47297.8
22:44:42|47297.8
22:44:43|47297.8
22:44:44|47289.9
22:44:45|47278.98
22:44:46|47268.07
22:44:47|47268.07
22:44:48|47268.07
22:44:49|47276.17
22:44:50|47276.17
22:44:51|47276.17
22:44:52|47279.05
22:44:53|47279.05
22:44:54|47279.05
22:44:56|47279.05
22:44:56|47279.05
22:44:58|47272.85
22:44:59|47272.85
22:45:00|47272.85
22:45:01|47272.85
22:45:02|47272.85
22:45:03|47272.85
22:45:04|47272.85
22:45:05|47288.72
22:45:06|47289.89
22:45:08|47311.58
22:45:08|47311.58
22:45:10|47315.23
22:45:11|47315.23
22:45:11|47315.23
22:45:13|47315.23
22:45:14|47315.23
22:45:14|47328.45
22:45:16|47328.45
22:45:18|47328.45
22:45:19|47328.45
22:45:20|47354.5
22:45:21|47356.72
22:45:23|47346.21
22:45:23|47346.21
22:45:24|47346.21
22:45:26|47346.21
22:45:26|47346.21
22:45:28|47351.84
22:45:29|47351.84
22:45:31|47349.06
22:45:31|47349.06
22:45:32|47349.06
22:45:33|47349.06
22:45:34|47349.06
22:45:35|47343.36
22:45:36|47343.36
22:45:37|47340.12
22:45:39|47340.12
22:45:40|47340.12
22:45:41|47340.12
22:45:42|47340.12
22:45:43|47340.12
22:45:44|47334.38
22:45:45|47334.38
22:45:47|47334.38
22:45:47|47334.37
22:45:48|47334.37
22:45:49|47351.79
22:45:50|47351.79
22:45:51|47351.7
22:45:52|47351.7
22:45:53|47351.7
22:45:54|47351.7
22:45:56|47351.7
22:45:58|47351.7
22:45:58|47355.18
22:45:59|47355.18
22:46:01|47355.18
22:46:01|47355.18
22:46:03|47355.18
22:46:04|47355.18
22:46:05|47355.18
22:46:05|47356.53
22:46:07|47356.53
22:46:07|47339.29
22:46:09|47340.24
22:46:10|47340.24
22:46:11|47340.24
22:46:11|47341.97
22:46:12|47341.97
22:46:13|47341.97
22:46:14|47341.97
22:46:17|47341.97
22:46:17|47341.97
22:46:18|47334.67
22:46:19|47347.47
22:46:21|47333.77
22:46:23|47333.77
22:46:23|47333.77
22:46:24|47333.77
22:46:26|47333.77
22:46:28|47357.18
22:46:28|47366.1
22:46:30|47365.89
22:46:30|47365.89
22:46:32|47365.89
22:46:32|47365.89
22:46:33|47365.89
22:46:34|47360.62
22:46:36|47360.62
22:46:36|47360.62
22:46:37|47360.62
22:46:39|47371.18
22:46:40|47371.18
22:46:41|47377.38
22:46:43|47377.41
22:46:43|47377.51
22:46:45|47378.86
22:46:46|47376.56
22:46:47|47375.87
22:46:47|47375.87
22:46:48|47375.87
22:46:50|47372.89
22:46:50|47372.89
22:46:51|47372.89
22:46:52|47372.89
22:46:54|47361.86
22:46:54|47361.86
22:46:55|47361.86
22:46:56|47361.86
22:46:57|47362.36
22:46:58|47377.1
22:46:59|47377.1
22:47:00|47377.1
22:47:02|47377.1
22:47:03|47377.1
22:47:03|47377.1
22:47:04|47377.1
22:47:05|47377.1
22:47:07|47362.72
22:47:08|47360.32
22:47:09|47356.07
22:47:11|47356.07
22:47:11|47356.07
22:47:12|47352.72
22:47:14|47352.72
22:47:15|47352.72
22:47:16|47352.72
22:47:17|47352.72
22:47:19|47352.72
22:47:19|47344.09
22:47:21|47344.09
22:47:22|47344.09
22:47:23|47344.09
22:47:24|47344.09
22:47:26|47344.09
22:47:27|47344.09
22:47:27|47344.09
22:47:29|47333.07
22:47:29|47334.44
22:47:30|47334.44
22:47:31|47334.45
22:47:33|47334.45
22:47:34|47334.45
22:47:34|47348.91
22:47:36|47346.35
22:47:36|47351.65
22:47:37|47351.65
22:47:39|47350.77
22:47:39|47350.77
22:47:40|47350.77
22:47:42|47350.77
22:47:42|47350.77
22:47:43|47350.77
22:47:44|47350.77
22:47:45|47350.77
22:47:46|47350.77
22:47:48|47348.57
22:47:49|47348.57
22:47:49|47353.49
22:47:50|47352.95
22:47:51|47352.95
22:47:52|47352.95
22:47:54|47352.95
22:47:54|47352.95
22:47:55|47352.95
22:47:57|47352.95
22:47:58|47352.95
22:47:59|47352.95
22:48:00|47352.95
22:48:01|47352.95
22:48:02|47352.95
22:48:04|47352.95
22:48:05|47352.95
22:48:05|47352.95
22:48:06|47352.95
22:48:07|47343.96
22:48:08|47343.96
22:48:09|47343.96
22:48:11|47343.96
22:48:12|47343.96
22:48:13|47343.96
22:48:14|47343.96
22:48:15|47343.96
22:48:16|47343.96
22:48:17|47343.96
22:48:18|47343.96
22:48:20|47343.96
22:48:21|47343.96
22:48:21|47343.96
22:48:22|47343.96
22:48:24|47343.96
22:48:25|47343.96
22:48:25|47330.07
22:48:27|47327.3
22:48:28|47327.3
22:48:30|47311.3
22:48:30|47311.3
22:48:31|47311.3
22:48:33|47311.3
22:48:34|47311.3
22:48:35|47311.3
22:48:36|47311.3
22:48:37|47311.3
22:48:37|47311.3
22:48:39|47312.54
22:48:40|47312.54
22:48:41|47312.54
22:48:43|47323.18
22:48:43|47323.18
22:48:44|47323.58
22:48:45|47319.96
22:48:46|47319.96
22:48:47|47319.96
22:48:48|47319.96
22:48:49|47319.96
22:48:50|47327.25
22:48:51|47327.25
22:48:52|47327.25
22:48:54|47327.25
22:48:55|47327.25
22:48:56|47327.25
22:48:57|47327.25
22:48:58|47327.25
22:48:59|47327.25
22:49:00|47327.25
22:49:01|47327.25
22:49:02|47327.25
22:49:03|47327.25
22:49:04|47327.25
22:49:06|47327.25
22:49:07|47327.25
22:49:07|47327.25
22:49:08|47327.25
22:49:09|47327.25
22:49:11|47327.25
22:49:12|47327.25
22:49:13|47327.25
22:49:13|47321.47
22:49:14|47321.47
22:49:15|47321.47
22:49:16|47323.68
22:49:18|47332.69
22:49:18|47332.69
22:49:20|47346.53
22:49:22|47342.66
22:49:23|47342.66
22:49:24|47342.66
22:49:26|47342.66
22:49:27|47342.66
22:49:28|47342.66
22:49:30|47342.66
22:49:30|47342.66
22:49:32|47336.52
22:49:32|47336.52
22:49:34|47336.52
22:49:35|47336.52
22:49:37|47336.52
22:49:37|47336.52
22:49:38|47336.52
22:49:39|47336.52
22:49:40|47336.52
22:49:41|47336.52
22:49:42|47336.52
22:49:43|47336.52
22:49:44|47336.52
22:49:46|47336.52
22:49:46|47336.52
22:49:47|47336.52
22:49:48|47336.52
22:49:49|47336.52
22:49:51|47336.52
22:49:52|47336.52
22:49:53|47336.52
22:49:54|47320.25
22:49:55|47321.07
22:49:56|47321.07
22:49:57|47321.88
22:49:59|47321.88
22:49:59|47321.88
22:50:01|47335.45
22:50:01|47338.1
22:50:03|47338.1
22:50:04|47325.58
22:50:05|47325.59
22:50:06|47325.59
22:50:07|47325.59
22:50:08|47325.59
22:50:09|47325.59
22:50:10|47325.59
22:50:11|47325.59
22:50:12|47325.59
22:50:13|47316.23
22:50:14|47316.23
22:50:15|47316.23
22:50:16|47316.6
22:50:17|47318.55
22:50:18|47318.55
22:50:19|47318.55
22:50:20|47323.16
22:50:22|47323.16
22:50:23|47327.66
22:50:23|47327.66
22:50:24|47327.66
22:50:26|47327.66
22:50:27|47327.66
22:50:28|47327.66
22:50:29|47327.66
22:50:30|47327.66
22:50:31|47327.66
22:50:32|47327.66
22:50:33|47327.66
22:50:35|47323.61
22:50:36|47333.89
22:50:37|47333.89
22:50:38|47341.41
22:50:38|47341.41
22:50:40|47341.41
22:50:40|47341.41
22:50:42|47341.41
22:50:42|47330.92
22:50:44|47330.92
22:50:45|47330.92
22:50:46|47324.66
22:50:47|47324.66
22:50:48|47323.66
22:50:48|47323.66
22:50:51|47323.66
22:50:51|47323.66
22:50:52|47323.66
22:50:53|47323.66
22:50:54|47323.66
22:50:55|47323.66
22:50:56|47309.75
22:50:57|47309.75
22:50:58|47310.33
22:50:59|47310.33
22:51:00|47310.33
22:51:01|47310.33
22:51:03|47310.33
22:51:04|47310.33
22:51:05|47310.33
22:51:06|47310.33
22:51:07|47327.21
22:51:08|47327.21
22:51:09|47327.21
22:51:10|47327.21
22:51:12|47327.21
22:51:12|47327.21
22:51:13|47327.21
22:51:14|47327.21
22:51:16|47327.21
22:51:17|47327.21
22:51:18|47327.21
22:51:19|47327.21
22:51:20|47327.21
22:51:21|47327.21
22:51:23|47327.21
22:51:24|47327.21
22:51:25|47327.21
22:51:26|47338.39
22:51:27|47338.39
22:51:28|47338.39
22:51:29|47338.39
22:51:30|47338.39
22:51:31|47338.39
22:51:32|47338.39
22:51:33|47338.39
22:51:34|47338.39
22:51:35|47338.39
22:51:36|47338.39
22:51:37|47342.11
22:51:38|47345.68
22:51:39|47345.68
22:51:41|47358.17
22:51:42|47358.17
22:51:43|47361.33
22:51:43|47361.33
22:51:45|47361.33
22:51:46|47361.43
22:51:48|47361.43
22:51:48|47361.43
22:51:49|47361.43
22:51:50|47361.43
22:51:51|47361.43
22:51:52|47361.43
22:51:53|47359.55
22:51:54|47357.04
22:51:55|47354.96
22:51:56|47354.96
22:51:57|47354.96
22:51:58|47354.96
22:51:59|47354.96
22:52:00|47354.96
22:52:01|47366.63
22:52:02|47366.63
22:52:03|47366.63
22:52:04|47366.63
22:52:05|47367.07
22:52:06|47367.04
22:52:07|47367.04
22:52:08|47367.04
22:52:09|47367.04
22:52:10|47367.04
22:52:12|47367.04
22:52:14|47367.7
22:52:14|47367.7
22:52:15|47367.7
22:52:16|47367.7
22:52:18|47367.7
22:52:18|47367.7
22:52:19|47367.7
22:52:20|47367.7
22:52:21|47367.7
22:52:22|47367.7
22:52:23|47370.8
22:52:25|47370.8
22:52:27|47370.8
22:52:27|47370.8
22:52:29|47369.17
22:52:30|47369.17
22:52:31|47369.17
22:52:32|47369.17
22:52:33|47369.17
22:52:34|47369.17
22:52:35|47369.17
22:52:36|47369.17
22:52:37|47369.17
22:52:38|47363.7
22:52:39|47363.7
22:52:40|47363.7
22:52:41|47363.7
22:52:42|47363.7
22:52:43|47363.7
22:52:44|47363.7
22:52:46|47363.7
22:52:46|47363.7
22:52:48|47364.91
22:52:48|47364.91
22:52:49|47364.91
22:52:50|47358.7
22:52:51|47358.94
22:52:52|47358.94
22:52:53|47358.94
22:52:54|47365.66
22:52:56|47359.68
22:52:58|47369.83
22:52:59|47369.83
22:52:59|47377.44
22:53:00|47377.44
22:53:02|47374.19
22:53:03|47374.19
22:53:03|47374.19
22:53:05|47374.19
22:53:05|47374.19
22:53:07|47374.19
22:53:08|47374.19
22:53:09|47374.19
22:53:10|47374.19
22:53:11|47374.19
22:53:13|47367.4
22:53:13|47367.32
22:53:14|47367.27
22:53:15|47367.27
22:53:16|47367.27
22:53:17|47335.84
22:53:18|47335.84
22:53:19|47335.84
22:53:20|47335.84
22:53:21|47335.84
22:53:22|47335.84
22:53:23|47347.76
22:53:25|47347.76
22:53:27|47346.15
22:53:27|47346.15
22:53:28|47347.77
22:53:29|47347.77
22:53:31|47347.77
22:53:31|47347.77
22:53:32|47347.77
22:53:34|47347.77
22:53:35|47347.77
22:53:37|47347.77
22:53:37|47347.77
22:53:39|47353.55
22:53:39|47353.55
22:53:41|47353.55
22:53:42|47353.55
22:53:43|47353.55
22:53:43|47353.55
22:53:44|47353.55
22:53:45|47353.55
22:53:47|47353.55
22:53:48|47353.55
22:53:49|47353.56
22:53:50|47353.56
22:53:51|47353.56
22:53:52|47353.56
22:53:53|47353.56
22:53:55|47353.56
22:53:55|47353.56
22:53:56|47353.56
22:53:57|47353.56
22:53:58|47371.52
22:53:59|47371.52
22:54:01|47371.52
22:54:02|47371.52
22:54:03|47371.52
22:54:04|47371.52
22:54:05|47371.52
22:54:06|47371.52
22:54:07|47371.52
22:54:08|47371.52
22:54:09|47371.52
22:54:10|47371.52
22:54:11|47371.52
22:54:12|47371.52
22:54:13|47371.52
22:54:14|47371.52
22:54:15|47371.52
22:54:16|47371.52
22:54:17|47371.52
22:54:19|47371.52
22:54:19|47371.52
22:54:20|47371.52
22:54:21|47371.52
22:54:23|47371.52
22:54:23|47371.52
22:54:26|47371.52
22:54:27|47337.75
22:54:29|47337.75
22:54:29|47337.75
22:54:30|47338.7
22:54:31|47338.7
22:54:32|47338.7
22:54:33|47338.7
22:54:34|47341.63
22:54:35|47341.63
22:54:36|47341.63
22:54:37|47341.63
22:54:39|47341.63
22:54:40|47341.63
22:54:41|47341.63
22:54:42|47341.63
22:54:43|47341.63
22:54:44|47341.63
22:54:46|47341.09
22:54:46|47341.09
22:54:48|47341.09
22:54:49|47341.09
22:54:49|47341.09
22:54:50|47341.09
22:54:51|47342.85
22:54:52|47342.85
22:54:53|47342.85
22:54:55|47342.85
22:54:55|47355.99
22:54:56|47355.99
22:54:57|47355.99
22:54:58|47355.99
22:54:59|47352.31
22:55:00|47352.31
22:55:01|47352.31
22:55:03|47352.31
22:55:03|47352.31
22:55:04|47352.31
22:55:06|47352.31
22:55:06|47352.31
22:55:07|47352.31
22:55:08|47352.31
22:55:09|47352.31
22:55:10|47352.31
22:55:12|47352.31
22:55:12|47352.31
22:55:14|47352.31
22:55:15|47352.31
22:55:16|47352.31
22:55:17|47352.31
22:55:18|47352.31
22:55:19|47352.31
22:55:20|47352.31
22:55:21|47352.31
22:55:22|47352.31
22:55:23|47352.31
22:55:24|47352.31
22:55:25|47352.31
22:55:27|47329.24
22:55:27|47329.24
22:55:29|47329.24
22:55:30|47329.24
22:55:31|47329.24
22:55:32|47329.24
22:55:33|47329.24
22:55:34|47329.24
22:55:35|47329.24
22:55:36|47329.24
22:55:37|47329.24
22:55:38|47329.24
22:55:39|47329.24
22:55:41|47329.24
22:55:42|47329.24
22:55:43|47329.24
22:55:45|47329.24
22:55:46|47307.3
22:55:47|47307.3
22:55:47|47307.3
22:55:48|47307.3
22:55:50|47306.09
22:55:50|47306.81
22:55:52|47306.81
22:55:53|47306.81
22:55:54|47306.81
22:55:55|47306.81
22:55:56|47306.81
22:55:56|47306.81
22:55:58|47306.81
22:55:59|47306.81
22:56:00|47306.81
22:56:01|47306.81
22:56:02|47306.81
22:56:03|47306.81
22:56:04|47306.81
22:56:06|47306.81
22:56:06|47306.81
22:56:08|47306.81
22:56:09|47306.81
22:56:11|47306.81
22:56:12|47306.81
22:56:12|47306.81
22:56:14|47306.81
22:56:14|47306.81
22:56:15|47306.81
22:56:16|47306.81
22:56:17|47306.81
22:56:19|47307.53
22:56:20|47306.85
22:56:21|47306.85
22:56:22|47306.85
22:56:24|47306.85
22:56:24|47317.8
22:56:25|47317.8
22:56:27|47317.8
22:56:29|47313.5
22:56:30|47313.5
22:56:32|47313.5
22:56:32|47313.5
22:56:33|47313.5
22:56:35|47313.5
22:56:37|47313.5
22:56:37|47333.81
22:56:38|47330.66
22:56:39|47330.25
22:56:41|47330.25
22:56:42|47330.25
22:56:43|47330.25
22:56:44|47330.25
22:56:44|47330.25
22:56:45|47330.25
22:56:47|47330.25
22:56:48|47332.79
22:56:49|47332.82
22:56:50|47324.33
22:56:52|47324.33
22:56:52|47324.33
22:56:53|47324.33
22:56:55|47324.33
22:56:56|47324.33
22:56:57|47324.33
22:56:58|47319.47
22:56:59|47319.46
22:57:00|47319.46
22:57:01|47323.36
22:57:02|47323.36
22:57:03|47323.36
22:57:04|47323.36
22:57:05|47323.36
22:57:06|47323.36
22:57:07|47323.36
22:57:08|47323.36
22:57:10|47323.36
22:57:10|47323.36
22:57:11|47323.36
22:57:12|47323.36
22:57:13|47323.36
22:57:14|47323.36
22:57:15|47323.36
22:57:16|47331.18
22:57:17|47331.18
22:57:18|47331.18
22:57:21|47335.08
22:57:21|47342.78
22:57:22|47342.78
22:57:23|47342.78
22:57:25|47342.78
22:57:26|47342.78
22:57:27|47342.78
22:57:29|47342.78
22:57:29|47342.78
22:57:31|47342.78
22:57:32|47342.78
22:57:33|47342.78
22:57:33|47342.78
22:57:34|47358.05
22:57:36|47361.35
22:57:37|47359.89
22:57:38|47359.89
22:57:38|47359.89
22:57:40|47359.89
22:57:42|47359.89
22:57:42|47359.89
22:57:44|47359.89
22:57:44|47359.89
22:57:45|47359.89
22:57:47|47359.89
22:57:47|47359.89
22:57:48|47359.89
22:57:50|47359.89
22:57:51|47358.65
22:57:52|47358.65
22:57:52|47358.65
22:57:54|47358.65
22:57:55|47358.65
22:57:56|47358.65
22:57:57|47371.91
22:57:58|47373.54
22:57:59|47373.54
22:58:00|47373.54
22:58:01|47373.54
22:58:02|47373.54
22:58:03|47373.54
22:58:04|47373.54
22:58:05|47373.54
22:58:06|47373.54
22:58:07|47373.54
22:58:08|47373.54
22:58:09|47373.54
22:58:10|47373.54
22:58:11|47373.54
22:58:12|47373.54
22:58:13|47383.62
22:58:15|47384.52
22:58:16|47384.52
22:58:16|47384.52
22:58:17|47384.16
22:58:18|47386.01
22:58:19|47389.4
22:58:21|47389.4
22:58:21|47389.41
22:58:22|47415.66
22:58:24|47414.41
22:58:24|47404.23
22:58:26|47404.23
22:58:26|47415.3
22:58:28|47415.3
22:58:29|47412.93
22:58:31|47411.61
22:58:31|47399.75
22:58:32|47399.75
22:58:34|47399.75
22:58:35|47395.9
22:58:35|47395.9
22:58:36|47395.9
22:58:39|47390.23
22:58:39|47395.05
22:58:40|47395.53
22:58:41|47395.53
22:58:42|47395.53
22:58:43|47395.53
22:58:44|47395.53
22:58:45|47395.53
22:58:46|47395.53
22:58:47|47395.53
22:58:48|47369.49
22:58:49|47369.49
22:58:50|47369.49
22:58:51|47369.49
22:58:52|47369.49
22:58:53|47377.
22:58:54|47377.
22:58:56|47377.
22:58:56|47377.
22:58:58|47377.
22:58:59|47377.
22:59:00|47377.
22:59:00|47377.
22:59:02|47377.
22:59:03|47377.
22:59:04|47377.
22:59:05|47377.
22:59:06|47377.
22:59:07|47377.
22:59:08|47377.
22:59:08|47377.
22:59:10|47377.
22:59:11|47377.
22:59:12|47372.69
22:59:12|47372.69
22:59:14|47372.77
22:59:15|47364.9
22:59:16|47364.9
22:59:16|47364.9
22:59:18|47369.86
22:59:19|47369.86
22:59:20|47369.86
22:59:21|47369.86
22:59:21|47369.86
22:59:23|47366.23
22:59:23|47366.23
22:59:25|47366.23
22:59:25|47366.23
22:59:27|47366.23
22:59:28|47366.23
22:59:28|47366.23
22:59:31|47366.23
22:59:31|47366.23
22:59:32|47366.23
22:59:33|47366.23
22:59:34|47366.23
22:59:35|47352.63
22:59:36|47352.63
22:59:37|47352.63
22:59:38|47352.63
22:59:40|47352.63
22:59:42|47352.63
22:59:42|47352.63
22:59:44|47352.63
22:59:45|47345.86
22:59:46|47345.86
22:59:47|47345.86
22:59:48|47345.86
22:59:49|47345.86
22:59:50|47345.86
22:59:51|47345.86
22:59:52|47345.86
22:59:53|47345.86
22:59:54|47345.86
22:59:55|47345.86
22:59:56|47345.86
22:59:57|47345.86
22:59:58|47345.86
22:59:59|47345.86
23:00:00|47345.86
23:00:01|47345.86
23:00:02|47353.67
23:00:03|47353.67
23:00:04|47353.67
23:00:05|47344.11
23:00:06|47344.11
23:00:07|47344.08
23:00:08|47344.08
23:00:09|47344.08
23:00:10|47344.08
23:00:11|47344.08
23:00:13|47344.08
23:00:14|47343.39
23:00:15|47343.39
23:00:16|47343.39
23:00:17|47343.39
23:00:18|47343.39
23:00:19|47343.39
23:00:20|47343.39
23:00:21|47336.01
23:00:22|47336.01
23:00:23|47336.01
23:00:24|47336.01
23:00:25|47336.01
23:00:26|47336.01
23:00:27|47336.01
23:00:29|47336.01
23:00:29|47336.86
23:00:31|47336.86
23:00:33|47336.86
23:00:33|47336.86
23:00:34|47336.86
23:00:35|47336.86
23:00:36|47336.86
23:00:37|47336.86
23:00:38|47336.86
23:00:39|47339.56
23:00:40|47339.56
23:00:41|47338.38
23:00:42|47338.38
23:00:43|47338.38
23:00:44|47338.38
23:00:45|47338.38
23:00:46|47338.38
23:00:47|47338.38
23:00:48|47338.38
23:00:50|47344.78
23:00:51|47344.78
23:00:52|47344.78
23:00:53|47344.78
23:00:54|47344.78
23:00:54|47344.78
23:00:56|47344.78
23:00:57|47344.78
23:00:58|47344.78
23:00:58|47344.78
23:01:00|47344.78
23:01:01|47344.78
23:01:03|47345.67
23:01:03|47343.26
23:01:05|47343.26
23:01:06|47345.82
23:01:07|47345.82
23:01:07|47350.
23:01:08|47350.
23:01:10|47350.
23:01:10|47350.
23:01:11|47350.
23:01:13|47350.
23:01:14|47348.81
23:01:15|47348.81
23:01:16|47348.81
23:01:17|47348.81
23:01:18|47348.81
23:01:19|47348.81
23:01:20|47348.81
23:01:21|47348.81
23:01:22|47348.81
23:01:23|47348.81
23:01:24|47348.81
23:01:25|47348.81
23:01:26|47348.81
23:01:27|47348.81
23:01:28|47338.42
23:01:29|47350.
23:01:30|47346.13
23:01:31|47346.13
23:01:33|47346.13
23:01:34|47346.13
23:01:35|47346.13
23:01:36|47346.76
23:01:38|47346.76
23:01:40|47346.76
23:01:41|47346.76
23:01:42|47346.76
23:01:43|47346.76
23:01:45|47346.76
23:01:45|47346.76
23:01:46|47346.76
23:01:48|47346.76
23:01:49|47346.76
23:01:50|47346.76
23:01:51|47346.76
23:01:52|47346.76
23:01:53|47332.99
23:01:54|47332.99
23:01:55|47345.48
23:01:57|47343.84
23:01:58|47334.6
23:01:59|47334.6
23:02:00|47334.6
23:02:01|47334.6
23:02:02|47334.6
23:02:03|47334.6
23:02:04|47334.6
23:02:05|47334.6
23:02:06|47334.6
23:02:07|47334.6
23:02:08|47334.6
23:02:09|47334.6
23:02:11|47334.6
23:02:11|47334.6
23:02:13|47334.6
23:02:13|47334.6
23:02:15|47334.6
23:02:16|47334.6
23:02:17|47334.6
23:02:17|47334.6
23:02:19|47337.89
23:02:20|47341.62
23:02:20|47341.62
23:02:21|47341.62
23:02:23|47341.62
23:02:23|47341.62
23:02:24|47341.62
23:02:26|47341.62
23:02:26|47341.63
23:02:27|47341.63
23:02:29|47341.63
23:02:29|47341.63
23:02:31|47341.63
23:02:31|47341.63
23:02:33|47353.16
23:02:35|47352.9
23:02:37|47352.9
23:02:38|47352.9
23:02:39|47352.9
23:02:40|47352.9
23:02:41|47352.9
23:02:42|47352.9
23:02:42|47352.9
23:02:45|47352.9
23:02:45|47352.9
23:02:46|47352.9
23:02:47|47352.9
23:02:48|47352.9
23:02:49|47352.9
23:02:51|47352.9
23:02:52|47352.9
23:02:53|47352.9
23:02:54|47352.9
23:02:54|47352.9
23:02:57|47352.9
23:02:57|47352.9
23:02:59|47358.6
23:03:00|47358.6
23:03:01|47358.6
23:03:02|47358.6
23:03:03|47358.6
23:03:04|47358.6
23:03:05|47358.6
23:03:06|47358.6
23:03:07|47358.6
23:03:08|47358.6
23:03:09|47358.6
23:03:10|47358.6
23:03:11|47363.1
23:03:12|47362.8
23:03:13|47362.8
23:03:14|47362.8
23:03:15|47362.8
23:03:16|47362.8
23:03:17|47362.8
23:03:18|47362.8
23:03:19|47362.8
23:03:20|47362.8
23:03:21|47364.48
23:03:22|47373.5
23:03:23|47373.5
23:03:24|47373.5
23:03:25|47373.5
23:03:26|47373.5
23:03:27|47373.5
23:03:28|47373.5
23:03:29|47373.5
23:03:30|47373.5
23:03:31|47373.5
23:03:32|47373.5
23:03:33|47373.5
23:03:34|47373.5
23:03:35|47373.5
23:03:37|47373.5
23:03:38|47373.5
23:03:40|47373.5
23:03:41|47361.87
23:03:42|47361.87
23:03:42|47361.87
23:03:44|47361.87
23:03:44|47361.87
23:03:46|47361.87
23:03:47|47361.87
23:03:48|47361.87
23:03:48|47361.87
23:03:49|47361.87
23:03:50|47361.87
23:03:52|47361.87
23:03:53|47361.87
23:03:54|47361.87
23:03:55|47361.87
23:03:56|47361.87
23:03:57|47372.38
23:03:58|47372.38
23:03:59|47372.38
23:04:00|47372.38
23:04:01|47372.38
23:04:02|47372.38
23:04:04|47372.38
23:04:04|47372.38
23:04:05|47372.38
23:04:07|47372.39
23:04:08|47372.39
23:04:09|47372.39
23:04:10|47372.39
23:04:11|47372.39
23:04:12|47372.39
23:04:13|47380.16
23:04:15|47380.16
23:04:15|47381.82
23:04:16|47381.82
23:04:17|47381.82
23:04:18|47381.82
23:04:20|47381.82
23:04:21|47381.82
23:04:23|47381.82
23:04:23|47377.61
23:04:24|47377.61
23:04:25|47377.61
23:04:27|47400.28
23:04:27|47400.28
23:04:28|47398.29
23:04:29|47398.29
23:04:30|47398.29
23:04:31|47398.29
23:04:33|47398.29
23:04:33|47400.14
23:04:34|47400.14
23:04:36|47400.14
23:04:37|47414.87
23:04:38|47414.87
23:04:40|47414.87
23:04:40|47414.87
23:04:42|47414.87
23:04:43|47414.87
23:04:44|47421.63
23:04:45|47421.63
23:04:47|47415.8
23:04:48|47415.8
23:04:49|47415.8
23:04:50|47415.8
23:04:51|47415.8
23:04:51|47415.8
23:04:52|47405.33
23:04:54|47394.52
23:04:55|47394.52
23:04:55|47383.15
23:04:57|47383.15
23:04:58|47383.15
23:04:59|47370.09
23:05:00|47370.09
23:05:00|47370.09
23:05:02|47370.09
23:05:02|47370.09
23:05:03|47369.38
23:05:05|47369.38
23:05:06|47369.38
23:05:07|47365.
23:05:09|47359.25
23:05:09|47359.16
23:05:10|47359.16
23:05:12|47359.16
23:05:14|47359.16
23:05:14|47359.16
23:05:15|47359.16
23:05:16|47359.16
23:05:17|47359.16
23:05:18|47359.16
23:05:19|47340.78
23:05:20|47340.78
23:05:21|47340.78
23:05:22|47341.92
23:05:23|47341.92
23:05:24|47341.92
23:05:25|47341.92
23:05:26|47334.62
23:05:27|47339.41
23:05:28|47339.41
23:05:29|47339.41
23:05:30|47338.9
23:05:31|47338.9
23:05:32|47338.9
23:05:33|47338.9
23:05:34|47338.9
23:05:35|47340.12
23:05:37|47340.12
23:05:39|47340.12
23:05:39|47340.12
23:05:40|47340.12
23:05:41|47340.12
23:05:42|47340.13
23:05:44|47340.13
23:05:45|47340.13
23:05:46|47340.13
23:05:48|47340.13
23:05:49|47340.13
23:05:50|47334.24
23:05:51|47342.22
23:05:52|47345.32
23:05:53|47345.32
23:05:54|47345.32
23:05:55|47345.32
23:05:56|47345.32
23:05:57|47345.32
23:05:58|47331.76
23:05:59|47331.76
23:06:00|47331.76
23:06:01|47331.76
23:06:02|47331.76
23:06:03|47339.32
23:06:04|47339.32
23:06:05|47339.32
23:06:06|47339.32
23:06:07|47339.32
23:06:08|47343.25
23:06:09|47343.25
23:06:10|47363.64
23:06:11|47363.64
23:06:12|47363.64
23:06:13|47363.64
23:06:14|47369.74
23:06:15|47369.74
23:06:16|47362.46
23:06:18|47367.03
23:06:19|47367.03
23:06:20|47369.02
23:06:21|47369.02
23:06:21|47369.02
23:06:23|47369.02
23:06:24|47369.02
23:06:25|47369.02
23:06:26|47369.02
23:06:27|47369.02
23:06:28|47369.02
23:06:29|47369.02
23:06:30|47369.02
23:06:30|47369.02
23:06:32|47369.02
23:06:33|47369.02
23:06:34|47369.02
23:06:34|47369.02
23:06:36|47369.02
23:06:38|47369.02
23:06:38|47369.02
23:06:39|47369.02
23:06:40|47369.01
23:06:41|47369.01
23:06:43|47369.01
23:06:44|47369.01
23:06:45|47369.01
23:06:46|47369.01
23:06:48|47369.01
23:06:48|47369.01
23:06:49|47369.01
23:06:51|47369.01
23:06:52|47376.6
23:06:53|47376.6
23:06:53|47376.6
23:06:55|47376.6
23:06:57|47365.01
23:06:57|47365.01
23:06:58|47353.84
23:06:59|47353.84
23:07:00|47353.84
23:07:01|47353.84
23:07:02|47353.84
23:07:03|47353.84
23:07:04|47353.84
23:07:06|47344.31
23:07:06|47344.31
23:07:07|47344.31
23:07:08|47344.31
23:07:09|47344.31
23:07:11|47344.31
23:07:11|47344.3
23:07:12|47344.3
23:07:13|47344.3
23:07:14|47344.3
23:07:15|47344.3
23:07:16|47344.3
23:07:17|47332.71
23:07:18|47332.71
23:07:19|47332.71
23:07:20|47330.09
23:07:21|47330.09
23:07:22|47330.09
23:07:23|47330.09
23:07:24|47330.09
23:07:25|47330.09
23:07:26|47330.09
23:07:27|47330.09
23:07:28|47330.09
23:07:29|47330.09
23:07:30|47330.09
23:07:31|47332.72
23:07:32|47332.72
23:07:33|47332.72
23:07:34|47332.72
23:07:35|47332.72
23:07:36|47330.09
23:07:38|47330.09
23:07:39|47303.47
23:07:40|47303.47
23:07:41|47303.47
23:07:43|47303.47
23:07:43|47303.47
23:07:44|47303.47
23:07:46|47303.47
23:07:46|47303.47
23:07:48|47322.43
23:07:48|47322.43
23:07:50|47327.31
23:07:51|47327.31
23:07:52|47327.31
23:07:53|47327.31
23:07:54|47327.31
23:07:55|47327.31
23:07:56|47327.31
23:07:57|47328.06
23:07:58|47328.06
23:07:59|47328.06
23:08:00|47328.06
23:08:01|47328.06
23:08:02|47328.06
23:08:03|47328.06
23:08:04|47328.06
23:08:05|47328.06
23:08:06|47328.06
23:08:07|47328.06
23:08:08|47331.09
23:08:09|47331.09
23:08:10|47331.09
23:08:11|47331.09
23:08:12|47331.09
23:08:13|47331.09
23:08:14|47331.09
23:08:15|47331.09
23:08:16|47331.09
23:08:18|47331.09
23:08:19|47331.09
23:08:19|47331.09
23:08:21|47331.09
23:08:22|47331.09
23:08:22|47331.09
23:08:23|47331.09
23:08:24|47331.09
23:08:26|47331.09
23:08:26|47331.09
23:08:27|47331.09
23:08:28|47331.09
23:08:30|47331.09
23:08:30|47331.09
23:08:31|47331.09
23:08:32|47331.09
23:08:33|47331.09
23:08:35|47331.09
23:08:35|47331.09
23:08:37|47331.09
23:08:37|47331.09
23:08:39|47331.09
23:08:41|47331.09
23:08:43|47331.09
23:08:43|47331.09
23:08:44|47331.09
23:08:45|47331.09
23:08:46|47331.09
23:08:47|47331.09
23:08:48|47331.09
23:08:49|47331.09
23:08:50|47331.09
23:08:51|47331.09
23:08:52|47331.09
23:08:53|47331.09
23:08:54|47331.09
23:08:55|47343.62
23:08:56|47343.62
23:08:57|47343.62
23:08:58|47343.62
23:09:00|47343.62
23:09:01|47343.62
23:09:01|47343.62
23:09:03|47343.62
23:09:04|47343.62
23:09:05|47343.62
23:09:05|47343.62
23:09:07|47343.62
23:09:08|47344.73
23:09:09|47344.73
23:09:10|47344.73
23:09:11|47344.73
23:09:12|47344.73
23:09:13|47344.73
23:09:15|47344.73
23:09:15|47344.73
23:09:17|47344.73
23:09:17|47344.73
23:09:20|47366.28
23:09:21|47366.4
23:09:21|47366.4
23:09:22|47366.4
23:09:24|47366.4
23:09:24|47366.28
23:09:25|47366.28
23:09:26|47366.28
23:09:28|47366.28
23:09:28|47366.28
23:09:29|47366.28
23:09:31|47366.28
23:09:32|47366.28
23:09:33|47366.28
23:09:34|47366.28
23:09:35|47366.28
23:09:36|47366.28
23:09:37|47367.26
23:09:38|47367.26
23:09:39|47367.26
23:09:41|47367.25
23:09:41|47367.25
23:09:42|47367.25
23:09:44|47360.93
23:09:45|47360.93
23:09:46|47360.93
23:09:48|47360.15
23:09:49|47360.15
23:09:50|47360.15
23:09:51|47360.15
23:09:51|47360.15
23:09:52|47356.56
23:09:54|47356.56
23:09:55|47356.56
23:09:57|47356.56
23:09:57|47356.56
23:09:59|47356.56
23:10:00|47356.56
23:10:01|47356.56
23:10:02|47356.56
23:10:04|47351.21
23:10:05|47351.21
23:10:06|47351.21
23:10:07|47351.21
23:10:08|47351.21
23:10:09|47351.21
23:10:10|47351.21
23:10:11|47351.21
23:10:12|47351.21
23:10:13|47351.21
23:10:14|47351.21
23:10:15|47351.21
23:10:16|47351.21
23:10:17|47351.21
23:10:18|47351.21
23:10:19|47351.87
23:10:20|47351.87
23:10:21|47351.87
23:10:22|47351.87
23:10:23|47351.87
23:10:24|47351.87
23:10:25|47363.81
23:10:26|47363.81
23:10:27|47380.28
23:10:29|47380.28
23:10:29|47380.28
23:10:31|47380.28
23:10:31|47380.28
23:10:32|47380.28
23:10:33|47380.28
23:10:34|47380.28
23:10:36|47380.28
23:10:37|47380.28
23:10:38|47380.28
23:10:39|47380.28
23:10:40|47380.28
23:10:42|47380.28
23:10:42|47380.28
23:10:44|47380.28
23:10:45|47380.28
23:10:46|47380.28
23:10:47|47380.28
23:10:49|47380.28
23:10:50|47380.28
23:10:51|47380.28
23:10:51|47380.28
23:10:52|47380.28
23:10:54|47380.28
23:10:55|47380.28
23:10:57|47380.28
23:10:58|47393.04
23:10:59|47393.04
23:11:00|47388.69
23:11:01|47388.69
23:11:02|47388.69
23:11:03|47378.28
23:11:04|47378.28
23:11:04|47378.28
23:11:06|47378.28
23:11:07|47378.28
23:11:08|47378.28
23:11:09|47378.28
23:11:10|47369.72
23:11:11|47364.93
23:11:11|47364.93
23:11:12|47364.93
23:11:14|47364.93
23:11:15|47364.93
23:11:16|47364.93
23:11:17|47364.93
23:11:18|47364.93
23:11:20|47364.93
23:11:20|47364.93
23:11:21|47364.93
23:11:23|47364.93
23:11:24|47370.34
23:11:26|47370.34
23:11:27|47370.34
23:11:28|47370.34
23:11:29|47370.34
23:11:30|47370.34
23:11:31|47370.34
23:11:33|47377.93
23:11:33|47377.93
23:11:34|47371.76
23:11:35|47371.76
23:11:36|47371.76
23:11:37|47371.76
23:11:38|47371.76
23:11:40|47371.76
23:11:40|47371.76
23:11:42|47371.76
23:11:44|47371.76
23:11:45|47371.76
23:11:47|47370.44
23:11:48|47370.44
23:11:49|47370.44
23:11:50|47370.44
23:11:52|47370.44
23:11:53|47370.44
23:11:54|47370.44
23:11:55|47370.44
23:11:56|47370.44
23:11:57|47370.44
23:11:58|47370.44
23:11:59|47370.44
23:12:00|47370.44
23:12:01|47370.44
23:12:02|47370.52
23:12:03|47370.52
23:12:04|47370.52
23:12:05|47369.03
23:12:06|47369.03
23:12:07|47369.03
23:12:08|47369.03
23:12:09|47369.03
23:12:10|47369.03
23:12:11|47369.03
23:12:13|47361.46
23:12:13|47361.46
23:12:14|47361.46
23:12:16|47361.46
23:12:16|47361.46
23:12:17|47361.46
23:12:19|47361.46
23:12:20|47361.46
23:12:20|47361.46
23:12:22|47361.46
23:12:23|47361.46
23:12:24|47361.46
23:12:25|47361.46
23:12:25|47361.46
23:12:27|47361.46
23:12:28|47361.46
23:12:29|47361.46
23:12:31|47361.46
23:12:32|47361.46
23:12:33|47361.46
23:12:33|47361.46
23:12:34|47361.46
23:12:36|47361.46
23:12:36|47361.46
23:12:37|47361.46
23:12:38|47361.46
23:12:39|47361.46
23:12:41|47361.46
23:12:42|47361.46
23:12:44|47361.46
23:12:46|47361.46
23:12:47|47361.46
23:12:48|47371.32
23:12:50|47371.32
23:12:51|47371.32
23:12:52|47371.32
23:12:53|47371.32
23:12:54|47371.32
23:12:56|47375.19
23:12:56|47369.94
23:12:57|47369.94
23:12:58|47369.94
23:13:00|47369.94
23:13:00|47369.94
23:13:02|47369.94
23:13:02|47369.94
23:13:03|47369.94
23:13:04|47369.94
23:13:06|47369.94
23:13:07|47369.94
23:13:07|47369.94
23:13:09|47369.94
23:13:09|47369.94
23:13:10|47374.76
23:13:12|47374.76
23:13:12|47374.76
23:13:13|47374.76
23:13:15|47374.76
23:13:16|47374.76
23:13:16|47374.76
23:13:17|47374.76
23:13:18|47374.76
23:13:20|47374.76
23:13:20|47374.76
23:13:22|47360.53
23:13:23|47360.53
23:13:24|47360.53
23:13:25|47362.91
23:13:26|47362.91
23:13:28|47362.91
23:13:29|47362.91
23:13:30|47362.91
23:13:31|47362.91
23:13:32|47362.91
23:13:33|47362.91
23:13:34|47362.91
23:13:35|47362.91
23:13:37|47362.91
23:13:39|47362.91
23:13:39|47362.91
23:13:40|47362.91
23:13:41|47362.91
23:13:42|47362.91
23:13:44|47362.91
23:13:46|47362.91
23:13:47|47362.91
23:13:47|47362.91
23:13:49|47362.91
23:13:50|47362.91
23:13:51|47362.91
23:13:52|47362.91
23:13:53|47362.91
23:13:54|47362.91
23:13:55|47362.91
23:13:56|47362.91
23:13:57|47362.91
23:13:58|47369.47
23:13:59|47369.47
23:14:00|47369.47
23:14:01|47372.41
23:14:02|47372.41
23:14:03|47372.41
23:14:04|47372.41
23:14:05|47372.41
23:14:06|47372.41
23:14:07|47372.41
23:14:09|47372.41
23:14:09|47372.41
23:14:10|47372.41
23:14:11|47368.03
23:14:12|47368.03
23:14:14|47368.03
23:14:15|47357.54
23:14:16|47356.68
23:14:17|47355.71
23:14:18|47355.71
23:14:19|47355.71
23:14:20|47355.71
23:14:21|47355.71
23:14:22|47355.71
23:14:23|47355.71
23:14:24|47355.71
23:14:26|47356.12
23:14:27|47356.12
23:14:28|47357.45
23:14:28|47357.45
23:14:30|47357.45
23:14:31|47357.45
23:14:31|47357.45
23:14:33|47357.45
23:14:34|47357.45
23:14:35|47357.45
23:14:35|47357.45
23:14:37|47356.15
23:14:37|47356.15
23:14:39|47356.15
23:14:40|47356.15
23:14:41|47356.15
23:14:42|47356.15
23:14:44|47356.15
23:14:44|47356.15
23:14:46|47356.15
23:14:47|47356.15
23:14:49|47356.15
23:14:49|47356.15
23:14:50|47356.15
23:14:51|47356.15
23:14:52|47356.15
23:14:53|47356.15
23:14:54|47356.15
23:14:55|47356.15
23:14:56|47356.15
23:14:58|47356.15
23:14:59|47356.15
23:15:00|47356.15
23:15:01|47356.15
23:15:02|47356.15
23:15:03|47356.15
23:15:04|47356.15
23:15:05|47356.15
23:15:06|47356.15
23:15:08|47356.15
23:15:09|47356.15
23:15:09|47356.15
23:15:10|47356.15
23:15:11|47356.15
23:15:13|47356.15
23:15:13|47356.15
23:15:15|47356.15
23:15:15|47356.15
23:15:16|47356.15
23:15:17|47356.15
23:15:18|47356.15
23:15:19|47356.15
23:15:21|47356.15
23:15:21|47356.15
23:15:22|47356.15
23:15:23|47356.15
23:15:24|47356.9
23:15:25|47356.9
23:15:26|47356.9
23:15:27|47356.9
23:15:29|47356.9
23:15:30|47356.9
23:15:31|47356.9
23:15:32|47356.9
23:15:33|47356.9
23:15:34|47356.9
23:15:35|47356.9
23:15:36|47356.9
23:15:37|47374.45
23:15:38|47374.45
23:15:39|47386.35
23:15:40|47386.35
23:15:42|47386.35
23:15:42|47386.35
23:15:44|47386.35
23:15:44|47386.35
23:15:45|47386.35
23:15:47|47386.35
23:15:49|47386.35
23:15:50|47386.35
23:15:52|47383.36
23:15:53|47383.36
23:15:55|47383.36
23:15:55|47383.36
23:15:56|47384.18
23:15:58|47388.46
23:15:59|47388.46
23:16:00|47388.46
23:16:01|47388.46
23:16:02|47388.46
23:16:03|47383.07
23:16:04|47377.7
23:16:05|47377.7
23:16:07|47377.7
23:16:08|47381.26
23:16:09|47405.18
23:16:10|47414.58
23:16:11|47422.49
23:16:12|47419.68
23:16:13|47411.46
23:16:14|47410.71
23:16:15|47410.07
23:16:16|47401.47
23:16:17|47401.46
23:16:18|47401.46
23:16:19|47392.82
23:16:20|47392.82
23:16:21|47392.82
23:16:22|47392.82
23:16:23|47392.82
23:16:24|47392.82
23:16:25|47392.82
23:16:25|47392.82
23:16:27|47392.82
23:16:28|47392.82
23:16:29|47392.82
23:16:29|47392.82
23:16:31|47392.82
23:16:32|47384.69
23:16:33|47391.4
23:16:34|47391.4
23:16:35|47391.4
23:16:36|47391.4
23:16:38|47391.4
23:16:38|47391.4
23:16:39|47391.4
23:16:40|47391.39
23:16:42|47391.39
23:16:44|47391.39
23:16:44|47391.39
23:16:45|47391.39
23:16:47|47391.39
23:16:48|47398.78
23:16:50|47398.78
23:16:51|47398.78
23:16:52|47399.01
23:16:53|47399.01
23:16:54|47399.01
23:16:55|47406.85
23:16:56|47406.85
23:16:57|47406.85
23:16:58|47406.85
23:16:59|47406.85
23:17:00|47411.34
23:17:01|47411.34
23:17:02|47411.34
23:17:03|47411.34
23:17:05|47411.34
23:17:05|47411.34
23:17:06|47411.34
23:17:08|47411.34
23:17:08|47411.34
23:17:10|47411.34
23:17:11|47411.34
23:17:11|47395.71
23:17:13|47384.45
23:17:13|47384.45
23:17:15|47384.45
23:17:16|47384.45
23:17:17|47386.47
23:17:17|47388.65
23:17:18|47398.78
23:17:19|47398.78
23:17:20|47398.78
23:17:22|47398.78
23:17:23|47398.78
23:17:23|47398.78
23:17:25|47398.78
23:17:26|47398.78
23:17:27|47398.78
23:17:28|47398.78
23:17:29|47398.16
23:17:29|47398.16
23:17:30|47398.79
23:17:32|47413.23
23:17:32|47413.23
23:17:34|47413.23
23:17:35|47413.23
23:17:36|47413.23
23:17:37|47413.23
23:17:38|47413.23
23:17:39|47413.23
23:17:40|47412.79
23:17:41|47412.79
23:17:42|47412.79
23:17:43|47412.79
23:17:44|47412.79
23:17:45|47412.79
23:17:46|47412.79
23:17:47|47412.79
23:17:48|47412.79
23:17:49|47412.79
23:17:51|47412.79
23:17:51|47412.79
23:17:53|47412.79
23:17:53|47412.79
23:17:55|47412.79
23:17:56|47422.21
23:17:57|47422.21
23:17:58|47422.21
23:17:59|47422.21
23:18:00|47422.21
23:18:01|47422.21
23:18:02|47422.21
23:18:03|47422.21
23:18:05|47422.21
23:18:06|47422.21
23:18:07|47422.21
23:18:09|47422.21
23:18:10|47422.21
23:18:11|47422.34
23:18:11|47422.34
23:18:13|47413.26
23:18:14|47414.27
23:18:14|47414.27
23:18:15|47424.2
23:18:16|47424.2
23:18:17|47424.2
23:18:19|47424.11
23:18:19|47424.11
23:18:21|47424.11
23:18:22|47424.11
23:18:22|47424.11
23:18:24|47430.32
23:18:24|47430.32
23:18:26|47433.87
23:18:27|47437.09
23:18:28|47437.59
23:18:28|47437.59
23:18:30|47436.95
23:18:31|47436.95
23:18:32|47436.95
23:18:33|47436.95
23:18:34|47436.95
23:18:35|47436.95
23:18:36|47436.95
23:18:37|47436.95
23:18:39|47436.95
23:18:39|47436.95
23:18:40|47436.95
23:18:41|47436.95
23:18:43|47438.08
23:18:44|47438.08
23:18:45|47438.08
23:18:46|47438.08
23:18:47|47438.08
23:18:48|47438.08
23:18:49|47438.08
23:18:50|47438.08
23:18:52|47438.08
23:18:52|47438.08
23:18:53|47438.08
23:18:55|47438.08
23:18:56|47438.08
23:18:57|47438.08
23:18:58|47438.08
23:18:59|47438.08
23:19:00|47438.08
23:19:02|47438.08
23:19:03|47438.08
23:19:04|47426.76
23:19:05|47426.76
23:19:06|47426.76
23:19:07|47429.58
23:19:08|47429.58
23:19:09|47429.58
23:19:10|47429.58
23:19:11|47430.14
23:19:12|47430.14
23:19:13|47430.14
23:19:14|47430.14
23:19:15|47430.14
23:19:16|47417.51
23:19:18|47417.51
23:19:18|47417.51
23:19:20|47417.51
23:19:21|47417.51
23:19:22|47417.51
23:19:24|47417.51
23:19:24|47417.51
23:19:26|47417.51
23:19:26|47426.79
23:19:28|47426.79
23:19:28|47426.79
23:19:30|47432.4
23:19:31|47432.4
23:19:32|47432.28
23:19:33|47432.26
23:19:34|47432.26
23:19:34|47432.26
23:19:37|47432.26
23:19:37|47432.26
23:19:38|47432.26
23:19:40|47432.26
23:19:41|47432.26
23:19:42|47432.26
23:19:43|47432.26
23:19:44|47432.26
23:19:45|47432.26
23:19:46|47432.26
23:19:47|47432.26
23:19:48|47432.26
23:19:48|47432.26
23:19:50|47432.26
23:19:51|47432.26
23:19:53|47432.26
23:19:54|47432.26
23:19:55|47437.09
23:19:56|47437.09
23:19:57|47437.09
23:19:59|47437.09
23:19:59|47437.09
23:20:00|47437.09
23:20:02|47437.09
23:20:02|47437.09
23:20:04|47437.09
23:20:05|47437.09
23:20:06|47437.09
23:20:07|47432.28
23:20:08|47432.28
23:20:09|47432.28
23:20:11|47432.28
23:20:12|47432.28
23:20:13|47432.28
23:20:14|47432.28
23:20:14|47432.28
23:20:17|47432.28
23:20:17|47432.28
23:20:18|47432.28
23:20:19|47432.28
23:20:20|47432.28
23:20:21|47426.87
23:20:22|47426.87
23:20:23|47426.87
23:20:24|47426.87
23:20:25|47426.89
23:20:26|47426.89
23:20:27|47426.89
23:20:28|47426.89
23:20:30|47426.89
23:20:30|47426.89
23:20:32|47426.89
23:20:32|47426.89
23:20:34|47426.89
23:20:36|47436.24
23:20:36|47436.24
23:20:37|47436.24
23:20:38|47436.24
23:20:39|47436.24
23:20:40|47436.24
23:20:41|47436.24
23:20:42|47441.31
23:20:43|47441.31
23:20:44|47441.31
23:20:45|47441.31
23:20:47|47441.31
23:20:47|47441.31
23:20:50|47441.32
23:20:51|47441.32
23:20:52|47443.95
23:20:53|47448.36
23:20:55|47448.36
23:20:56|47448.36
23:20:57|47448.36
23:20:57|47448.36
23:20:59|47448.36
23:21:00|47448.36
23:21:01|47448.36
23:21:02|47448.36
23:21:03|47448.36
23:21:04|47448.36
23:21:05|47448.36
23:21:06|47448.36
23:21:07|47448.36
23:21:09|47448.36
23:21:11|47449.89
23:21:11|47449.89
23:21:12|47449.89
23:21:13|47449.89
23:21:14|47449.89
23:21:15|47449.89
23:21:16|47449.89
23:21:18|47449.89
23:21:19|47449.89
23:21:20|47449.89
23:21:21|47449.89
23:21:21|47449.89
23:21:22|47449.89
23:21:24|47449.89
23:21:24|47449.89
23:21:26|47449.89
23:21:27|47449.89
23:21:27|47449.89
23:21:29|47449.89
23:21:30|47449.89
23:21:31|47449.89
23:21:32|47449.89
23:21:34|47449.89
23:21:34|47449.89
23:21:35|47449.89
23:21:36|47449.89
23:21:37|47449.89
23:21:38|47449.89
23:21:39|47445.82
23:21:40|47441.87
23:21:41|47441.87
23:21:42|47441.87
23:21:43|47436.64
23:21:44|47436.64
23:21:45|47436.64
23:21:46|47436.64
23:21:47|47436.64
23:21:48|47436.64
23:21:49|47436.64
23:21:50|47436.64
23:21:51|47436.65
23:21:53|47436.65
23:21:55|47436.65
23:21:55|47436.65
23:21:56|47436.65
23:21:57|47433.25
23:21:58|47433.25
23:21:59|47433.25
23:22:01|47433.25
23:22:01|47433.25
23:22:03|47433.25
23:22:04|47437.48
23:22:04|47437.48
23:22:06|47437.48
23:22:06|47437.48
23:22:08|47437.48
23:22:08|47437.48
23:22:10|47437.48
23:22:11|47437.48
23:22:12|47437.48
23:22:12|47442.78
23:22:13|47442.77
23:22:14|47442.77
23:22:16|47442.77
23:22:17|47442.78
23:22:18|47442.78
23:22:19|47442.78
23:22:20|47442.79
23:22:21|47442.79
23:22:22|47447.21
23:22:23|47447.21
23:22:24|47447.21
23:22:25|47444.11
23:22:26|47444.11
23:22:27|47432.12
23:22:28|47432.12
23:22:29|47432.12
23:22:30|47432.12
23:22:31|47412.44
23:22:32|47412.44
23:22:34|47412.44
23:22:34|47412.44
23:22:35|47412.44
23:22:37|47412.44
23:22:37|47412.44
23:22:38|47412.44
23:22:39|47412.44
23:22:41|47412.44
23:22:41|47412.44
23:22:42|47412.44
23:22:44|47412.44
23:22:44|47412.44
23:22:46|47412.44
23:22:46|47412.44
23:22:48|47412.44
23:22:49|47412.44
23:22:49|47412.44
23:22:50|47412.44
23:22:51|47412.44
23:22:52|47434.05
23:22:53|47434.05
23:22:55|47434.05
23:22:56|47434.05
23:22:58|47434.05
23:23:00|47434.05
23:23:00|47434.05
23:23:01|47434.05
23:23:02|47434.05
23:23:03|47434.05
23:23:04|47434.05
23:23:05|47434.05
23:23:06|47434.05
23:23:07|47434.05
23:23:08|47434.05
23:23:10|47434.05
23:23:11|47434.05
23:23:12|47434.05
23:23:12|47434.05
23:23:14|47434.05
23:23:15|47434.05
23:23:15|47434.05
23:23:17|47434.05
23:23:18|47434.05
23:23:18|47434.05
23:23:20|47434.05
23:23:21|47434.05
23:23:22|47434.05
23:23:22|47434.05
23:23:23|47434.05
23:23:25|47434.05
23:23:26|47434.05
23:23:28|47434.05
23:23:28|47434.05
23:23:30|47434.05
23:23:30|47434.05
23:23:33|47434.05
23:23:33|47434.05
23:23:34|47434.05
23:23:36|47434.05
23:23:37|47434.05
23:23:38|47434.05
23:23:39|47428.39
23:23:39|47428.39
23:23:40|47428.39
23:23:42|47428.39
23:23:43|47428.39
23:23:44|47435.43
23:23:45|47445.73
23:23:46|47445.73
23:23:48|47445.14
23:23:49|47445.14
23:23:49|47445.14
23:23:50|47445.14
23:23:51|47445.14
23:23:52|47445.14
23:23:53|47445.14
23:23:54|47445.14
23:23:56|47445.14
23:23:58|47440.69
23:24:00|47440.69
23:24:00|47440.69
23:24:02|47440.69
23:24:03|47440.69
23:24:05|47440.69
23:24:05|47440.69
23:24:06|47440.69
23:24:07|47440.69
23:24:08|47442.42
23:24:09|47442.42
23:24:10|47442.42
23:24:11|47442.42
23:24:12|47442.21
23:24:13|47461.31
23:24:14|47461.31
23:24:16|47461.31
23:24:17|47461.31
23:24:18|47461.31
23:24:19|47461.31
23:24:19|47449.12
23:24:20|47449.12
23:24:22|47449.12
23:24:23|47449.12
23:24:24|47449.12
23:24:25|47452.69
23:24:27|47455.5
23:24:27|47455.5
23:24:29|47455.5
23:24:29|47452.7
23:24:30|47452.7
23:24:31|47452.7
23:24:32|47452.7
23:24:34|47452.7
23:24:35|47452.7
23:24:36|47452.7
23:24:37|47452.7
23:24:38|47452.7
23:24:39|47452.7
23:24:40|47452.7
23:24:41|47452.7
23:24:42|47452.7
23:24:43|47452.7
23:24:44|47452.7
23:24:45|47452.7
23:24:46|47452.7
23:24:47|47452.7
23:24:48|47452.7
23:24:49|47452.7
23:24:50|47458.69
23:24:51|47458.69
23:24:52|47458.69
23:24:53|47458.69
23:24:54|47457.44
23:24:56|47457.44
23:24:57|47457.44
23:24:58|47457.44
23:24:58|47457.44
23:24:59|47457.44
23:25:00|47457.44
23:25:02|47457.44
23:25:03|47457.44
23:25:04|47457.44
23:25:05|47445.23
23:25:06|47445.23
23:25:07|47445.23
23:25:09|47445.23
23:25:09|47432.98
23:25:11|47432.98
23:25:12|47432.98
23:25:13|47432.98
23:25:15|47432.98
23:25:16|47432.98
23:25:17|47432.98
23:25:18|47432.98
23:25:19|47432.98
23:25:20|47431.07
23:25:21|47431.07
23:25:22|47431.07
23:25:22|47431.07
23:25:25|47431.07
23:25:25|47431.07
23:25:26|47431.07
23:25:28|47431.07
23:25:28|47431.07
23:25:29|47431.07
23:25:30|47431.07
23:25:32|47433.55
23:25:33|47433.55
23:25:34|47433.55
23:25:34|47433.55
23:25:37|47433.55
23:25:37|47433.55
23:25:38|47433.55
23:25:39|47433.55
23:25:40|47433.55
23:25:41|47433.55
23:25:42|47433.55
23:25:43|47433.55
23:25:44|47433.55
23:25:45|47433.55
23:25:47|47433.55
23:25:48|47433.55
23:25:50|47433.55
23:25:51|47433.55
23:25:51|47433.55
23:25:53|47433.55
23:25:53|47433.55
23:25:54|47431.28
23:25:56|47431.28
23:25:57|47431.28
23:25:58|47431.28
23:26:00|47431.28
23:26:01|47431.28
23:26:02|47431.28
23:26:03|47431.28
23:26:05|47431.28
23:26:05|47431.28
23:26:06|47431.28
23:26:09|47431.28
23:26:09|47431.28
23:26:11|47431.28
23:26:13|47431.28
23:26:13|47430.62
23:26:14|47429.95
23:26:15|47429.95
23:26:16|47429.95
23:26:17|47429.95
23:26:18|47429.95
23:26:20|47429.95
23:26:21|47429.95
23:26:21|47429.95
23:26:22|47429.95
23:26:23|47430.77
23:26:24|47430.77
23:26:25|47430.77
23:26:26|47430.77
23:26:27|47430.77
23:26:28|47430.77
23:26:29|47430.77
23:26:31|47430.77
23:26:31|47430.77
23:26:32|47430.77
23:26:33|47430.77
23:26:34|47430.77
23:26:35|47430.77
23:26:36|47430.77
23:26:37|47430.77
23:26:38|47430.77
23:26:40|47431.27
23:26:40|47431.3
23:26:41|47431.3
23:26:42|47431.3
23:26:43|47431.3
23:26:44|47431.3
23:26:45|47431.3
23:26:47|47431.3
23:26:47|47431.3
23:26:48|47431.3
23:26:49|47438.59
23:26:50|47438.59
23:26:51|47438.59
23:26:52|47438.59
23:26:53|47438.57
23:26:54|47438.57
23:26:55|47438.57
23:26:57|47438.59
23:26:58|47438.59
23:26:59|47438.59
23:27:00|47438.59
23:27:01|47438.59
23:27:03|47438.59
23:27:04|47438.59
23:27:05|47438.59
23:27:07|47438.59
23:27:07|47438.59
23:27:09|47438.59
23:27:10|47438.59
23:27:11|47438.59
23:27:12|47438.59
23:27:13|47438.59
23:27:14|47438.59
23:27:15|47438.59
23:27:16|47438.59
23:27:17|47438.59
23:27:18|47438.59
23:27:19|47438.59
23:27:20|47438.59
23:27:22|47438.59
23:27:23|47438.59
23:27:24|47438.59
23:27:24|47438.59
23:27:26|47438.59
23:27:27|47438.59
23:27:28|47438.59
23:27:28|47438.59
23:27:30|47438.59
23:27:31|47438.59
23:27:31|47438.59
23:27:33|47438.59
23:27:34|47438.59
23:27:34|47438.59
23:27:37|47438.5
23:27:37|47449.39
23:27:38|47449.4
23:27:39|47449.4
23:27:40|47449.4
23:27:41|47449.4
23:27:42|47449.39
23:27:43|47449.39
23:27:44|47449.39
23:27:46|47449.39
23:27:46|47449.4
23:27:47|47449.41
23:27:49|47452.02
23:27:50|47452.02
23:27:51|47452.02
23:27:52|47452.02
23:27:53|47452.02
23:27:55|47463.81
23:27:55|47463.81
23:27:56|47463.81
23:27:58|47463.8
23:27:59|47463.8
23:28:00|47463.8
23:28:01|47463.8
23:28:02|47463.8
23:28:03|47463.8
23:28:04|47465.39
23:28:06|47465.39
23:28:07|47465.39
23:28:09|47465.39
23:28:11|47465.39
23:28:11|47465.39
23:28:13|47465.39
23:28:14|47465.39
23:28:15|47465.39
23:28:16|47465.39
23:28:17|47465.39
23:28:18|47465.39
23:28:18|47465.39
23:28:20|47465.39
23:28:22|47478.27
23:28:22|47478.43
23:28:24|47481.41
23:28:25|47468.61
23:28:26|47468.61
23:28:26|47468.61
23:28:27|47468.61
23:28:29|47468.61
23:28:30|47468.61
23:28:30|47472.79
23:28:31|47472.79
23:28:33|47472.79
23:28:34|47472.79
23:28:36|47472.79
23:28:37|47472.79
23:28:37|47472.79
23:28:39|47472.79
23:28:39|47469.54
23:28:40|47469.54
23:28:42|47469.54
23:28:43|47464.85
23:28:44|47462.23
23:28:45|47462.23
23:28:47|47462.23
23:28:47|47462.23
23:28:48|47462.23
23:28:49|47462.23
23:28:50|47462.23
23:28:51|47462.23
23:28:53|47462.23
23:28:54|47460.82
23:28:54|47460.82
23:28:56|47461.32
23:28:57|47461.32
23:28:58|47461.32
23:29:00|47461.72
23:29:02|47461.72
23:29:02|47461.72
23:29:04|47463.14
23:29:05|47463.14
23:29:07|47455.11
23:29:07|47455.11
23:29:08|47455.11
23:29:09|47455.11
23:29:10|47455.11
23:29:11|47455.08
23:29:12|47441.63
23:29:13|47441.63
23:29:14|47441.63
23:29:15|47442.05
23:29:16|47442.05
23:29:17|47442.05
23:29:18|47442.05
23:29:19|47442.05
23:29:20|47442.05
23:29:21|47437.92
23:29:22|47437.92
23:29:23|47437.92
23:29:24|47437.92
23:29:25|47437.92
23:29:27|47437.92
23:29:28|47438.48
23:29:29|47438.48
23:29:30|47438.48
23:29:31|47438.48
23:29:33|47438.48
23:29:34|47438.48
23:29:35|47438.48
23:29:36|47438.48
23:29:36|47438.48
23:29:38|47438.48
23:29:38|47438.48
23:29:39|47438.48
23:29:40|47438.48
23:29:41|47438.48
23:29:42|47438.48
23:29:43|47437.91
23:29:44|47437.91
23:29:45|47437.91
23:29:46|47437.91
23:29:47|47437.91
23:29:48|47432.03
23:29:49|47432.03
23:29:50|47432.03
23:29:52|47432.03
23:29:53|47432.03
23:29:53|47437.92
23:29:54|47437.92
23:29:55|47437.92
23:29:56|47437.92
23:29:57|47437.92
23:29:58|47437.92
23:30:00|47437.92
23:30:01|47437.92
23:30:03|47440.61
23:30:04|47440.61
23:30:05|47440.61
23:30:06|47432.2
23:30:07|47436.55
23:30:09|47436.55
23:30:10|47432.21
23:30:11|47432.21
23:30:12|47423.07
23:30:13|47423.07
23:30:14|47411.01
23:30:15|47411.01
23:30:16|47411.01
23:30:17|47411.01
23:30:18|47411.01
23:30:19|47411.01
23:30:19|47411.01
23:30:21|47411.01
23:30:22|47411.01
23:30:24|47411.01
23:30:25|47411.01
23:30:26|47411.01
23:30:26|47411.01
23:30:28|47411.01
23:30:28|47411.01
23:30:30|47411.01
23:30:31|47411.01
23:30:32|47410.47
23:30:33|47410.47
23:30:34|47414.86
23:30:34|47414.86
23:30:36|47414.86
23:30:36|47414.86
23:30:37|47414.86
23:30:39|47414.86
23:30:40|47414.86
23:30:42|47414.86
23:30:42|47414.86
23:30:44|47414.86
23:30:45|47414.86
23:30:46|47414.86
23:30:47|47414.86
23:30:48|47413.05
23:30:49|47413.05
23:30:50|47413.48
23:30:51|47413.48
23:30:52|47415.15
23:30:53|47415.15
23:30:54|47415.45
23:30:55|47415.45
23:30:56|47415.45
23:30:57|47415.45
23:30:59|47419.1
23:30:59|47419.1
23:31:01|47420.6
23:31:03|47420.6
23:31:04|47420.6
23:31:05|47420.6
23:31:06|47420.6
23:31:08|47420.6
23:31:09|47420.6
23:31:09|47420.6
23:31:12|47420.6
23:31:12|47420.6
23:31:13|47420.6
23:31:15|47420.6
23:31:17|47427.09
23:31:17|47427.09
23:31:18|47427.09
23:31:19|47427.09
23:31:20|47427.09
23:31:21|47427.09
23:31:22|47427.09
23:31:23|47427.09
23:31:25|47427.09
23:31:26|47427.09
23:31:27|47427.09
23:31:28|47427.09
23:31:29|47427.09
23:31:30|47427.09
23:31:31|47427.09
23:31:32|47427.09
23:31:33|47427.09
23:31:34|47427.09
23:31:35|47427.09
23:31:36|47427.09
23:31:37|47427.09
23:31:38|47427.09
23:31:39|47443.58
23:31:41|47443.58
23:31:42|47443.58
23:31:42|47441.29
23:31:44|47441.29
23:31:45|47441.29
23:31:46|47441.29
23:31:47|47433.45
23:31:48|47433.98
23:31:49|47433.98
23:31:50|47433.98
23:31:51|47433.98
23:31:52|47433.98
23:31:53|47433.98
23:31:54|47433.98
23:31:55|47439.29
23:31:56|47439.29
23:31:57|47439.29
23:31:58|47439.29
23:31:59|47439.29
23:32:00|47439.29
23:32:01|47439.29
23:32:03|47439.29
23:32:03|47437.22
23:32:04|47437.22
23:32:05|47437.22
23:32:07|47437.22
23:32:08|47437.22
23:32:09|47437.22
23:32:10|47437.22
23:32:11|47437.22
23:32:12|47437.22
23:32:13|47437.22
23:32:14|47437.22
23:32:15|47437.22
23:32:16|47437.22
23:32:17|47437.22
23:32:18|47437.22
23:32:19|47437.22
23:32:20|47437.22
23:32:21|47437.22
23:32:22|47432.91
23:32:23|47432.92
23:32:24|47439.32
23:32:25|47439.32
23:32:26|47439.32
23:32:27|47439.32
23:32:28|47439.32
23:32:29|47439.32
23:32:30|47439.32
23:32:31|47439.32
23:32:32|47439.32
23:32:33|47439.32
23:32:34|47439.32
23:32:35|47444.09
23:32:36|47444.09
23:32:37|47444.09
23:32:38|47444.09
23:32:39|47444.09
23:32:41|47444.09
23:32:42|47444.09
23:32:43|47444.09
23:32:44|47444.09
23:32:45|47444.09
23:32:45|47457.62
23:32:46|47457.62
23:32:48|47457.62
23:32:48|47457.62
23:32:49|47457.62
23:32:50|47457.62
23:32:52|47457.62
23:32:53|47457.62
23:32:53|47457.62
23:32:54|47457.62
23:32:56|47457.62
23:32:56|47457.62
23:32:57|47457.62
23:32:59|47463.7
23:33:00|47463.7
23:33:01|47463.7
23:33:02|47463.7
23:33:02|47463.7
23:33:04|47463.7
23:33:06|47463.7
23:33:06|47463.7
23:33:08|47463.7
23:33:10|47463.7
23:33:10|47463.7
23:33:12|47463.65
23:33:13|47461.69
23:33:14|47461.69
23:33:16|47457.17
23:33:16|47457.12
23:33:17|47457.12
23:33:19|47457.12
23:33:20|47460.05
23:33:21|47460.05
23:33:22|47460.05
23:33:23|47460.05
23:33:24|47460.05
23:33:25|47460.05
23:33:26|47460.05
23:33:27|47460.05
23:33:28|47460.05
23:33:29|47469.71
23:33:30|47469.71
23:33:31|47469.71
23:33:32|47469.71
23:33:33|47469.71
23:33:34|47469.71
23:33:35|47469.71
23:33:36|47469.71
23:33:37|47469.71
23:33:38|47469.71
23:33:39|47469.71
23:33:40|47469.71
23:33:41|47469.71
23:33:42|47469.71
23:33:43|47469.71
23:33:44|47469.71
23:33:45|47469.71
23:33:46|47469.71
23:33:47|47469.71
23:33:48|47469.71
23:33:49|47469.71
23:33:50|47469.71
23:33:51|47469.71
23:33:52|47469.71
23:33:53|47469.71
23:33:54|47469.71
23:33:55|47469.71
23:33:56|47469.71
23:33:57|47469.71
23:33:58|47469.71
23:33:59|47469.71
23:34:00|47469.71
23:34:01|47469.71
23:34:02|47469.71
23:34:04|47476.92
23:34:05|47476.92
23:34:07|47476.92
23:34:08|47467.2
23:34:09|47467.2
23:34:10|47467.2
23:34:11|47467.2
23:34:12|47467.2
23:34:13|47467.2
23:34:14|47467.2
23:34:15|47467.2
23:34:16|47467.2
23:34:17|47467.2
23:34:18|47467.2
23:34:19|47467.2
23:34:20|47467.2
23:34:21|47467.2
23:34:22|47467.2
23:34:23|47467.2
23:34:24|47467.2
23:34:25|47467.2
23:34:26|47467.2
23:34:27|47467.2
23:34:28|47467.2
23:34:29|47459.72
23:34:30|47459.72
23:34:31|47459.72
23:34:32|47453.75
23:34:33|47453.75
23:34:34|47453.75
23:34:35|47453.75
23:34:36|47453.75
23:34:37|47453.75
23:34:38|47453.75
23:34:39|47453.75
23:34:40|47448.52
23:34:41|47450.01
23:34:43|47450.01
23:34:44|47450.01
23:34:45|47457.35
23:34:46|47457.35
23:34:47|47457.35
23:34:47|47457.35
23:34:48|47457.35
23:34:50|47457.35
23:34:50|47457.35
23:34:52|47457.35
23:34:53|47457.35
23:34:53|47457.35
23:34:54|47457.35
23:34:56|47457.35
23:34:57|47457.35
23:34:58|47457.35
23:34:59|47457.35
23:35:00|47457.35
23:35:00|47457.58
23:35:02|47457.58
23:35:04|47457.58
23:35:04|47457.58
23:35:05|47457.58
23:35:06|47457.58
23:35:07|47457.58
23:35:08|47457.58
23:35:10|47454.77
23:35:10|47454.77
23:35:12|47454.77
23:35:14|47454.77
23:35:14|47454.77
23:35:15|47454.77
23:35:16|47447.59
23:35:17|47447.59
23:35:19|47447.59
23:35:20|47447.59
23:35:21|47447.59
23:35:22|47447.59
23:35:23|47447.59
23:35:24|47447.59
23:35:25|47447.59
23:35:26|47447.59
23:35:27|47447.59
23:35:28|47447.59
23:35:28|47447.59
23:35:30|47447.59
23:35:31|47447.59
23:35:31|47447.59
23:35:33|47447.59
23:35:34|47447.59
23:35:35|47447.59
23:35:35|47447.59
23:35:37|47447.59
23:35:38|47447.59
23:35:39|47447.59
23:35:40|47447.59
23:35:40|47447.59
23:35:42|47447.59
23:35:43|47447.59
23:35:44|47447.59
23:35:45|47447.59
23:35:46|47447.59
23:35:46|47450.41
23:35:47|47458.57
23:35:49|47458.57
23:35:50|47458.57
23:35:51|47458.57
23:35:51|47458.57
23:35:53|47458.57
23:35:54|47458.57
23:35:55|47458.57
23:35:56|47458.57
23:35:56|47458.57
23:35:57|47458.57
23:35:59|47458.57
23:36:00|47458.57
23:36:01|47458.57
23:36:02|47458.57
23:36:03|47458.57
23:36:05|47458.57
23:36:06|47458.57
23:36:08|47458.57
23:36:09|47458.57
23:36:10|47458.57
23:36:11|47458.57
23:36:12|47458.57
23:36:13|47458.57
23:36:14|47458.57
23:36:15|47458.57
23:36:16|47458.57
23:36:17|47458.57
23:36:18|47458.57
23:36:19|47458.57
23:36:20|47458.57
23:36:21|47458.57
23:36:22|47458.57
23:36:23|47458.57
23:36:24|47458.57
23:36:25|47458.57
23:36:26|47458.57
23:36:27|47458.57
23:36:28|47458.57
23:36:29|47458.57
23:36:30|47458.57
23:36:31|47458.57
23:36:32|47458.57
23:36:33|47458.57
23:36:34|47458.57
23:36:35|47458.57
23:36:36|47458.57
23:36:37|47458.57
23:36:38|47458.57
23:36:39|47458.57
23:36:40|47458.57
23:36:41|47458.57
23:36:42|47468.91
23:36:43|47457.58
23:36:44|47454.36
23:36:45|47454.36
23:36:46|47454.36
23:36:47|47454.36
23:36:48|47454.36
23:36:49|47454.36
23:36:50|47454.36
23:36:51|47454.36
23:36:52|47454.36
23:36:53|47454.36
23:36:54|47454.36
23:36:55|47454.36
23:36:56|47454.36
23:36:57|47454.36
23:36:59|47454.36
23:36:59|47454.36
23:37:00|47455.32
23:37:02|47455.32
23:37:03|47455.28
23:37:03|47456.49
23:37:05|47456.49
23:37:05|47456.49
23:37:07|47456.49
23:37:08|47456.49
23:37:09|47456.49
23:37:10|47456.49
23:37:11|47456.49
23:37:13|47456.49
23:37:15|47456.49
23:37:16|47456.49
23:37:17|47456.49
23:37:18|47456.49
23:37:18|47456.49
23:37:20|47468.52
23:37:21|47468.52
23:37:21|47468.52
23:37:23|47468.52
23:37:23|47468.52
23:37:25|47468.52
23:37:26|47468.52
23:37:27|47468.52
23:37:27|47468.52
23:37:29|47468.52
23:37:30|47468.52
23:37:31|47468.52
23:37:33|47468.52
23:37:33|47468.52
23:37:34|47468.52
23:37:35|47468.52
23:37:36|47468.52
23:37:37|47468.52
23:37:39|47468.52
23:37:40|47468.52
23:37:41|47468.52
23:37:42|47468.52
23:37:43|47468.52
23:37:44|47468.52
23:37:45|47468.52
23:37:46|47468.52
23:37:48|47468.52
23:37:48|47468.52
23:37:49|47468.52
23:37:50|47468.52
23:37:52|47468.52
23:37:53|47468.52
23:37:54|47468.52
23:37:55|47468.52
23:37:56|47468.52
23:37:57|47468.52
23:37:58|47468.52
23:37:59|47468.52
23:38:00|47468.52
23:38:01|47468.52
23:38:02|47468.52
23:38:03|47468.52
23:38:05|47468.52
23:38:06|47468.52
23:38:07|47468.52
23:38:08|47458.94
23:38:09|47458.94
23:38:09|47458.94
23:38:11|47458.94
23:38:12|47458.94
23:38:13|47458.94
23:38:14|47458.94
23:38:15|47458.94
23:38:17|47459.24
23:38:18|47459.24
23:38:19|47459.24
23:38:21|47463.09
23:38:21|47463.09
23:38:22|47463.09
23:38:23|47463.09
23:38:24|47463.09
23:38:25|47463.09
23:38:26|47463.09
23:38:27|47463.09
23:38:28|47463.09
23:38:29|47463.09
23:38:30|47463.09
23:38:32|47463.09
23:38:32|47463.09
23:38:35|47463.09
23:38:35|47463.09
23:38:36|47463.09
23:38:37|47463.09
23:38:38|47463.09
23:38:39|47463.09
23:38:40|47463.09
23:38:41|47463.09
23:38:42|47470.73
23:38:44|47470.73
23:38:45|47470.73
23:38:45|47470.73
23:38:46|47470.07
23:38:48|47470.75
23:38:49|47470.75
23:38:50|47475.76
23:38:51|47475.76
23:38:52|47475.76
23:38:53|47480.69
23:38:53|47480.69
23:38:55|47478.73
23:38:56|47472.02
23:38:56|47472.02
23:38:58|47472.02
23:38:59|47472.02
23:39:00|47472.02
23:39:00|47472.02
23:39:02|47472.02
23:39:02|47470.79
23:39:04|47470.79
23:39:05|47470.79
23:39:06|47470.79
23:39:07|47470.79
23:39:08|47470.79
23:39:08|47470.79
23:39:11|47470.79
23:39:12|47470.79
23:39:14|47470.79
23:39:15|47470.79
23:39:16|47470.79
23:39:18|47458.33
23:39:19|47458.33
23:39:20|47458.33
23:39:21|47458.33
23:39:22|47458.33
23:39:23|47458.33
23:39:23|47465.77
23:39:25|47465.77
23:39:25|47465.77
23:39:27|47460.86
23:39:28|47460.86
23:39:28|47460.86
23:39:30|47460.86
23:39:31|47460.86
23:39:32|47464.59
23:39:33|47464.59
23:39:35|47464.59
23:39:35|47464.59
23:39:36|47464.59
23:39:37|47465.75
23:39:38|47465.75
23:39:39|47465.75
23:39:40|47465.75
23:39:41|47465.75
23:39:42|47465.75
23:39:43|47465.75
23:39:44|47465.75
23:39:45|47465.75
23:39:46|47461.5
23:39:47|47461.5
23:39:48|47461.5
23:39:49|47461.5
23:39:50|47461.5
23:39:51|47461.5
23:39:52|47461.5
23:39:53|47461.5
23:39:54|47461.5
23:39:55|47461.5
23:39:56|47461.5
23:39:57|47467.13
23:39:59|47467.13
23:40:00|47467.13
23:40:01|47467.13
23:40:02|47467.13
23:40:03|47467.13
23:40:03|47467.13
23:40:04|47467.13
23:40:06|47467.13
23:40:07|47467.13
23:40:08|47467.13
23:40:08|47467.13
23:40:10|47467.13
23:40:12|47467.13
23:40:12|47467.13
23:40:14|47467.13
23:40:16|47467.13
23:40:17|47467.13
23:40:18|47467.13
23:40:19|47467.13
23:40:20|47467.13
23:40:21|47467.13
23:40:22|47467.13
23:40:23|47467.13
23:40:24|47467.13
23:40:25|47467.13
23:40:26|47467.13
23:40:27|47467.13
23:40:28|47467.13
23:40:29|47467.13
23:40:30|47467.13
23:40:31|47467.13
23:40:32|47477.55
23:40:33|47477.55
23:40:34|47477.55
23:40:35|47477.55
23:40:36|47477.55
23:40:37|47477.55
23:40:38|47477.55
23:40:39|47477.55
23:40:40|47477.55
23:40:41|47469.78
23:40:42|47469.78
23:40:43|47475.91
23:40:44|47475.91
23:40:45|47475.91
23:40:46|47475.91
23:40:47|47475.91
23:40:48|47475.91
23:40:50|47475.91
23:40:51|47475.91
23:40:52|47475.91
23:40:53|47475.91
23:40:54|47475.91
23:40:55|47475.91
23:40:56|47475.91
23:40:57|47475.91
23:40:58|47475.91
23:40:59|47475.91
23:41:00|47475.91
23:41:01|47475.91
23:41:02|47475.91
23:41:03|47475.91
23:41:04|47475.91
23:41:05|47475.91
23:41:06|47475.91
23:41:07|47475.91
23:41:08|47475.91
23:41:10|47475.91
23:41:11|47475.91
23:41:13|47475.91
23:41:14|47475.91
23:41:15|47475.91
23:41:17|47484.05
23:41:17|47485.15
23:41:18|47485.15
23:41:19|47485.15
23:41:20|47485.15
23:41:21|47485.15
23:41:22|47485.15
23:41:23|47485.15
23:41:24|47485.15
23:41:25|47475.38
23:41:26|47475.38
23:41:27|47475.38
23:41:28|47475.38
23:41:29|47475.38
23:41:30|47475.38
23:41:31|47475.38
23:41:32|47475.38
23:41:33|47475.38
23:41:34|47475.38
23:41:35|47475.38
23:41:37|47475.38
23:41:39|47475.38
23:41:39|47475.38
23:41:40|47475.38
23:41:41|47475.38
23:41:42|47475.38
23:41:43|47475.38
23:41:44|47475.38
23:41:45|47475.38
23:41:46|47486.46
23:41:47|47492.18
23:41:48|47492.18
23:41:49|47494.57
23:41:51|47494.57
23:41:52|47494.57
23:41:54|47494.57
23:41:55|47494.57
23:41:55|47494.57
23:41:56|47494.57
23:41:57|47494.57
23:41:59|47494.57
23:41:59|47492.
23:42:01|47492.
23:42:02|47492.
23:42:02|47492.
23:42:03|47492.
23:42:04|47492.
23:42:05|47487.93
23:42:06|47487.93
23:42:07|47487.93
23:42:09|47487.93
23:42:09|47487.93
23:42:10|47487.93
23:42:12|47487.93
23:42:13|47487.93
23:42:14|47487.93
23:42:15|47487.93
23:42:17|47487.93
23:42:17|47487.93
23:42:19|47487.93
23:42:19|47487.93
23:42:20|47487.93
23:42:21|47487.93
23:42:23|47487.93
23:42:24|47487.93
23:42:24|47487.93
23:42:25|47487.93
23:42:27|47487.93
23:42:28|47487.93
23:42:28|47487.93
23:42:29|47487.93
23:42:31|47487.93
23:42:32|47487.93
23:42:33|47487.93
23:42:34|47487.93
23:42:35|47487.93
23:42:36|47496.29
23:42:37|47496.29
23:42:38|47496.29
23:42:39|47496.29
23:42:40|47496.29
23:42:41|47497.17
23:42:42|47497.17
23:42:43|47497.17
23:42:44|47497.17
23:42:46|47497.17
23:42:46|47497.17
23:42:47|47497.17
23:42:49|47497.17
23:42:50|47497.17
23:42:52|47497.17
23:42:52|47497.17
23:42:53|47497.17
23:42:55|47497.17
23:42:57|47500.
23:42:57|47500.
23:42:58|47500.33
23:43:00|47500.33
23:43:01|47500.32
23:43:02|47500.13
23:43:03|47500.13
23:43:04|47500.13
23:43:06|47500.13
23:43:06|47500.13
23:43:07|47500.13
23:43:09|47500.13
23:43:09|47500.13
23:43:10|47500.13
23:43:11|47500.32
23:43:13|47500.32
23:43:14|47500.32
23:43:16|47500.32
23:43:16|47500.32
23:43:18|47500.32
23:43:18|47500.32
23:43:19|47500.32
23:43:21|47500.32
23:43:22|47500.32
23:43:23|47500.32
23:43:24|47500.32
23:43:25|47500.32
23:43:26|47500.32
23:43:27|47500.32
23:43:28|47500.32
23:43:29|47500.32
23:43:30|47500.32
23:43:31|47500.32
23:43:32|47500.32
23:43:33|47500.32
23:43:34|47500.32
23:43:35|47500.32
23:43:36|47500.32
23:43:37|47500.32
23:43:38|47500.32
23:43:39|47500.32
23:43:40|47500.32
23:43:41|47500.32
23:43:42|47500.32
23:43:43|47500.32
23:43:44|47500.32
23:43:45|47500.32
23:43:46|47500.32
23:43:48|47500.37
23:43:49|47500.37
23:43:49|47500.37
23:43:50|47500.37
23:43:51|47510.9
23:43:52|47510.9
23:43:54|47510.9
23:43:55|47510.9
23:43:56|47510.9
23:43:58|47496.19
23:43:59|47496.2
23:44:00|47496.2
23:44:01|47496.21
23:44:02|47496.21
23:44:03|47496.21
23:44:04|47496.21
23:44:05|47496.21
23:44:06|47496.21
23:44:06|47496.21
23:44:09|47496.21
23:44:09|47496.21
23:44:10|47496.21
23:44:11|47496.21
23:44:13|47496.21
23:44:15|47496.21
23:44:16|47496.21
23:44:18|47496.21
23:44:19|47496.21
23:44:20|47496.21
23:44:22|47496.21
23:44:22|47496.21
23:44:23|47496.21
23:44:25|47496.21
23:44:26|47496.21
23:44:27|47494.12
23:44:28|47481.87
23:44:29|47479.83
23:44:30|47479.83
23:44:31|47479.83
23:44:32|47479.83
23:44:33|47479.83
23:44:35|47479.83
23:44:36|47479.52
23:44:37|47479.52
23:44:38|47479.52
23:44:39|47470.8
23:44:40|47470.8
23:44:41|47470.8
23:44:42|47470.8
23:44:43|47478.32
23:44:44|47478.32
23:44:45|47478.32
23:44:46|47478.33
23:44:47|47478.33
23:44:48|47478.33
23:44:49|47489.86
23:44:50|47489.86
23:44:51|47489.86
23:44:52|47489.86
23:44:53|47489.86
23:44:54|47489.86
23:44:55|47489.86
23:44:56|47489.86
23:44:57|47489.86
23:44:58|47489.86
23:44:59|47489.86
23:45:00|47489.86
23:45:01|47489.86
23:45:02|47489.86
23:45:03|47489.86
23:45:04|47489.86
23:45:05|47489.86
23:45:06|47489.86
23:45:07|47489.86
23:45:08|47489.86
23:45:09|47489.86
23:45:10|47489.86
23:45:11|47489.86
23:45:12|47478.32
23:45:13|47478.32
23:45:14|47478.32
23:45:15|47478.32
23:45:17|47478.32
23:45:18|47478.32
23:45:19|47474.63
23:45:21|47474.98
23:45:22|47474.98
23:45:23|47474.98
23:45:24|47474.98
23:45:25|47477.67
23:45:26|47477.67
23:45:27|47477.67
23:45:28|47477.67
23:45:30|47477.67
23:45:30|47477.67
23:45:31|47477.67
23:45:32|47477.67
23:45:33|47489.9
23:45:34|47489.9
23:45:35|47489.9
23:45:37|47489.9
23:45:38|47489.9
23:45:39|47489.9
23:45:39|47489.9
23:45:41|47489.9
23:45:41|47489.9
23:45:42|47482.58
23:45:44|47482.58
23:45:45|47482.58
23:45:45|47482.58
23:45:46|47482.58
23:45:47|47482.58
23:45:49|47482.58
23:45:50|47482.58
23:45:50|47482.58
23:45:51|47482.58
23:45:53|47482.58
23:45:53|47482.58
23:45:54|47482.58
23:45:55|47482.58
23:45:56|47482.58
23:45:57|47482.58
23:45:58|47482.58
23:45:59|47482.58
23:46:01|47480.4
23:46:02|47480.4
23:46:02|47480.4
23:46:03|47480.4
23:46:04|47480.4
23:46:06|47480.4
23:46:07|47480.4
23:46:08|47480.4
23:46:09|47480.4
23:46:10|47480.4
23:46:11|47480.4
23:46:12|47480.4
23:46:13|47480.4
23:46:14|47480.4
23:46:15|47478.56
23:46:16|47478.56
23:46:17|47475.51
23:46:18|47477.79
23:46:20|47477.79
23:46:21|47477.79
23:46:22|47474.58
23:46:23|47474.58
23:46:25|47478.21
23:46:26|47478.21
23:46:27|47478.21
23:46:27|47478.21
23:46:29|47478.21
23:46:31|47478.21
23:46:31|47478.21
23:46:32|47478.21
23:46:33|47478.21
23:46:34|47478.21
23:46:35|47478.21
23:46:36|47478.21
23:46:37|47478.21
23:46:39|47478.21
23:46:40|47478.21
23:46:41|47478.21
23:46:42|47478.21
23:46:43|47478.21
23:46:43|47472.91
23:46:45|47472.91
23:46:46|47472.91
23:46:46|47472.91
23:46:48|47482.99
23:46:50|47482.99
23:46:50|47482.99
23:46:51|47482.99
23:46:52|47486.22
23:46:53|47486.22
23:46:54|47486.22
23:46:55|47486.22
23:46:56|47486.22
23:46:57|47486.22
23:46:58|47486.22
23:46:59|47486.22
23:47:00|47486.22
23:47:02|47486.22
23:47:03|47486.22
23:47:04|47484.33
23:47:05|47484.33
23:47:06|47484.33
23:47:07|47484.33
23:47:08|47484.33
23:47:09|47484.33
23:47:10|47484.33
23:47:11|47484.33
23:47:12|47484.33
23:47:13|47484.33
23:47:14|47484.33
23:47:15|47484.33
23:47:16|47484.33
23:47:17|47484.33
23:47:18|47484.33
23:47:20|47484.33
23:47:20|47484.33
23:47:22|47484.33
23:47:23|47484.33
23:47:24|47484.33
23:47:25|47484.33
23:47:26|47484.33
23:47:28|47484.33
23:47:28|47484.33
23:47:30|47484.33
23:47:31|47484.33
23:47:32|47484.33
23:47:33|47484.33
23:47:33|47484.33
23:47:34|47484.33
23:47:36|47482.58
23:47:36|47482.58
23:47:37|47482.58
23:47:38|47482.58
23:47:39|47482.58
23:47:40|47473.81
23:47:41|47473.81
23:47:42|47473.81
23:47:43|47473.81
23:47:45|47473.81
23:47:46|47473.81
23:47:46|47473.81
23:47:48|47473.81
23:47:49|47473.81
23:47:50|47487.32
23:47:51|47487.32
23:47:52|47487.32
23:47:52|47487.32
23:47:53|47487.32
23:47:55|47487.32
23:47:56|47487.32
23:47:56|47487.32
23:47:57|47487.32
23:47:59|47487.32
23:48:00|47487.32
23:48:00|47487.32
23:48:01|47487.32
23:48:03|47487.32
23:48:03|47487.32
23:48:04|47488.74
23:48:05|47488.74
23:48:06|47491.79
23:48:08|47491.79
23:48:09|47491.79
23:48:09|47491.79
23:48:11|47501.71
23:48:12|47501.71
23:48:14|47501.71
23:48:15|47501.71
23:48:16|47504.69
23:48:16|47494.28
23:48:19|47494.28
23:48:19|47494.28
23:48:20|47494.28
23:48:21|47494.28
23:48:22|47494.28
23:48:23|47500.85
23:48:24|47500.85
23:48:25|47500.85
23:48:26|47500.85
23:48:27|47500.85
23:48:28|47500.85
23:48:29|47500.85
23:48:30|47500.85
23:48:31|47500.85
23:48:32|47500.85
23:48:33|47500.85
23:48:34|47500.85
23:48:35|47500.85
23:48:36|47500.85
23:48:37|47500.85
23:48:38|47512.85
23:48:39|47512.85
23:48:41|47511.8
23:48:42|47511.8
23:48:44|47512.13
23:48:44|47512.13
23:48:45|47512.13
23:48:46|47512.13
23:48:47|47520.07
23:48:48|47520.07
23:48:50|47508.56
23:48:50|47508.56
23:48:52|47508.56
23:48:53|47508.56
23:48:54|47508.56
23:48:55|47508.56
23:48:56|47508.56
23:48:56|47508.56
23:48:58|47508.56
23:48:59|47508.56
23:49:00|47508.56
23:49:01|47508.56
23:49:02|47508.56
23:49:02|47508.56
23:49:04|47508.56
23:49:06|47508.56
23:49:06|47508.56
23:49:07|47508.56
23:49:09|47508.47
23:49:10|47508.47
23:49:11|47508.47
23:49:12|47508.47
23:49:13|47508.47
23:49:15|47508.47
23:49:15|47508.47
23:49:17|47508.47
23:49:17|47508.47
23:49:19|47508.47
23:49:21|47508.47
23:49:21|47504.18
23:49:23|47495.72
23:49:23|47495.72
23:49:25|47495.72
23:49:26|47495.72
23:49:27|47495.72
23:49:28|47495.72
23:49:29|47495.72
23:49:30|47495.72
23:49:32|47495.72
23:49:32|47495.72
23:49:33|47488.88
23:49:34|47488.88
23:49:35|47488.88
23:49:36|47488.88
23:49:37|47488.88
23:49:38|47488.88
23:49:39|47488.12
23:49:40|47488.12
23:49:41|47488.12
23:49:42|47487.97
23:49:43|47487.97
23:49:44|47490.04
23:49:45|47490.04
23:49:46|47490.04
23:49:47|47490.04
23:49:48|47490.04
23:49:49|47490.04
23:49:50|47490.04
23:49:51|47494.78
23:49:52|47494.78
23:49:53|47508.28
23:49:54|47508.28
23:49:55|47508.28
23:49:56|47508.21
23:49:57|47508.21
23:49:58|47505.96
23:49:59|47505.96
23:50:00|47505.96
23:50:01|47505.96
23:50:02|47505.96
23:50:03|47505.96
23:50:04|47505.96
23:50:05|47505.96
23:50:06|47505.96
23:50:07|47505.96
23:50:08|47505.96
23:50:09|47505.96
23:50:10|47505.96
23:50:11|47505.52
23:50:12|47505.52
23:50:14|47505.52
23:50:15|47505.95
23:50:16|47505.95
23:50:17|47505.95
23:50:18|47505.95
23:50:19|47505.95
23:50:20|47505.95
23:50:22|47505.95
23:50:23|47505.95
23:50:24|47505.95
23:50:26|47505.95
23:50:27|47505.95
23:50:28|47513.83
23:50:29|47513.83
23:50:29|47513.83
23:50:31|47513.83
23:50:32|47513.83
23:50:33|47513.83
23:50:34|47513.83
23:50:35|47513.83
23:50:36|47513.83
23:50:37|47513.83
23:50:38|47501.5
23:50:40|47501.5
23:50:40|47501.5
23:50:41|47503.56
23:50:43|47503.56
23:50:43|47503.56
23:50:45|47503.56
23:50:45|47503.56
23:50:47|47503.56
23:50:47|47503.56
23:50:48|47503.56
23:50:49|47503.56
23:50:50|47503.56
23:50:51|47503.56
23:50:52|47503.95
23:50:53|47503.95
23:50:54|47503.95
23:50:55|47509.53
23:50:57|47509.53
23:50:57|47509.53
23:50:59|47509.53
23:50:59|47509.53
23:51:00|47509.53
23:51:02|47509.53
23:51:03|47509.53
23:51:03|47509.53
23:51:05|47510.1
23:51:06|47510.1
23:51:07|47509.8
23:51:08|47509.8
23:51:09|47509.8
23:51:10|47509.8
23:51:11|47509.8
23:51:12|47509.8
23:51:13|47509.8
23:51:14|47509.8
23:51:15|47509.8
23:51:16|47509.8
23:51:17|47509.8
23:51:18|47509.8
23:51:19|47509.8
23:51:20|47509.8
23:51:21|47509.8
23:51:22|47509.8
23:51:23|47497.37
23:51:25|47497.37
23:51:25|47497.37
23:51:27|47497.37
23:51:28|47497.37
23:51:29|47497.37
23:51:30|47497.37
23:51:31|47497.37
23:51:32|47497.37
23:51:32|47505.57
23:51:33|47505.43
23:51:35|47505.43
23:51:37|47505.43
23:51:37|47516.56
23:51:38|47516.56
23:51:39|47516.56
23:51:40|47516.56
23:51:41|47516.56
23:51:42|47516.56
23:51:43|47513.95
23:51:44|47513.95
23:51:45|47510.07
23:51:46|47511.18
23:51:47|47511.18
23:51:48|47511.18
23:51:49|47511.18
23:51:50|47511.18
23:51:51|47511.18
23:51:52|47511.18
23:51:53|47511.18
23:51:54|47511.18
23:51:55|47506.14
23:51:56|47506.2
23:51:57|47506.2
23:51:59|47506.13
23:52:00|47506.13
23:52:00|47506.13
23:52:02|47506.13
23:52:02|47506.13
23:52:05|47500.79
23:52:06|47500.79
23:52:07|47500.79
23:52:09|47502.11
23:52:10|47502.11
23:52:11|47502.11
23:52:11|47502.11
23:52:12|47502.11
23:52:14|47504.21
23:52:14|47504.21
23:52:15|47504.21
23:52:17|47504.21
23:52:19|47502.41
23:52:20|47502.41
23:52:20|47502.41
23:52:21|47502.41
23:52:23|47502.41
23:52:24|47502.41
23:52:25|47502.41
23:52:27|47502.34
23:52:27|47503.48
23:52:29|47503.48
23:52:29|47503.48
23:52:31|47503.48
23:52:32|47503.48
23:52:33|47503.48
23:52:33|47503.48
23:52:35|47515.14
23:52:36|47517.39
23:52:37|47517.39
23:52:38|47517.39
23:52:39|47514.47
23:52:40|47512.61
23:52:41|47512.61
23:52:42|47512.61
23:52:42|47512.61
23:52:44|47512.61
23:52:45|47512.61
23:52:46|47515.
23:52:46|47515.
23:52:48|47514.42
23:52:49|47514.48
23:52:50|47514.48
23:52:51|47515.25
23:52:51|47517.4
23:52:53|47517.4
23:52:54|47517.4
23:52:55|47514.34
23:52:56|47514.34
23:52:57|47514.34
23:52:59|47517.17
23:53:00|47517.17
23:53:01|47517.17
23:53:02|47517.17
23:53:02|47517.17
23:53:04|47505.33
23:53:05|47515.4
23:53:06|47502.41
23:53:07|47502.41
23:53:08|47509.07
23:53:08|47509.07
23:53:11|47509.07
23:53:12|47509.07
23:53:13|47509.07
23:53:14|47509.07
23:53:15|47509.07
23:53:16|47509.07
23:53:17|47509.07
23:53:18|47511.04
23:53:19|47511.04
23:53:20|47511.04
23:53:21|47511.04
23:53:22|47511.04
23:53:24|47511.04
23:53:25|47511.04
23:53:26|47511.04
23:53:27|47511.04
23:53:28|47511.04
23:53:29|47511.04
23:53:30|47511.04
23:53:31|47511.04
23:53:32|47516.43
23:53:33|47516.43
23:53:35|47516.43
23:53:37|47516.43
23:53:37|47516.43
23:53:39|47516.43
23:53:40|47516.43
23:53:40|47516.43
23:53:42|47516.43
23:53:43|47516.44
23:53:44|47516.44
23:53:44|47516.44
23:53:46|47516.44
23:53:48|47516.44
23:53:48|47516.44
23:53:49|47516.44
23:53:50|47516.44
23:53:51|47516.44
23:53:52|47516.44
23:53:53|47516.44
23:53:54|47516.44
23:53:55|47516.44
23:53:56|47516.44
23:53:57|47516.44
23:53:58|47516.44
23:53:59|47516.44
23:54:00|47520.38
23:54:01|47527.23
23:54:02|47527.57
23:54:03|47527.57
23:54:04|47535.58
23:54:05|47535.58
23:54:06|47535.58
23:54:07|47535.58
23:54:08|47535.58
23:54:09|47528.92
23:54:10|47528.92
23:54:11|47528.92
23:54:12|47528.92
23:54:13|47527.22
23:54:14|47521.27
23:54:15|47521.27
23:54:16|47521.27
23:54:17|47521.27
23:54:18|47521.27
23:54:19|47521.27
23:54:20|47521.27
23:54:22|47521.27
23:54:23|47521.27
23:54:24|47521.27
23:54:25|47521.27
23:54:26|47521.27
23:54:26|47521.27
23:54:29|47515.2
23:54:29|47514.67
23:54:31|47514.67
23:54:33|47514.67
23:54:34|47514.67
23:54:34|47514.67
23:54:36|47514.67
23:54:38|47514.67
23:54:38|47514.67
23:54:40|47514.67
23:54:42|47514.67
23:54:42|47514.67
23:54:43|47514.67
23:54:44|47514.67
23:54:45|47514.67
23:54:46|47514.67
23:54:47|47514.67
23:54:48|47514.67
23:54:49|47514.67
23:54:50|47513.69
23:54:51|47513.69
23:54:52|47513.69
23:54:54|47513.69
23:54:55|47503.35
23:54:57|47503.35
23:54:57|47503.35
23:54:58|47503.35
23:54:59|47503.35
23:55:00|47511.5
23:55:01|47511.5
23:55:02|47511.5
23:55:03|47506.98
23:55:04|47506.98
23:55:05|47504.6
23:55:06|47504.6
23:55:07|47504.6
23:55:08|47504.6
23:55:09|47504.6
23:55:11|47504.6
23:55:13|47487.24
23:55:13|47487.24
23:55:14|47487.24
23:55:15|47487.24
23:55:16|47487.24
23:55:17|47487.24
23:55:18|47487.24
23:55:19|47487.24
23:55:20|47487.24
23:55:21|47487.24
23:55:23|47484.1
23:55:24|47484.1
23:55:26|47487.41
23:55:27|47487.41
23:55:28|47487.41
23:55:29|47487.41
23:55:31|47487.41
23:55:31|47487.41
23:55:33|47487.41
23:55:35|47487.41
23:55:36|47487.41
23:55:36|47487.41
23:55:38|47487.41
23:55:38|47487.41
23:55:40|47490.71
23:55:41|47490.71
23:55:42|47490.71
23:55:43|47490.71
23:55:44|47490.71
23:55:45|47490.71
23:55:47|47490.71
23:55:47|47490.71
23:55:49|47490.71
23:55:50|47490.71
23:55:51|47490.71
23:55:52|47490.71
23:55:53|47490.71
23:55:54|47499.52
23:55:55|47499.5
23:55:56|47499.5
23:55:57|47499.76
23:55:58|47499.76
23:55:59|47499.76
23:56:00|47499.76
23:56:01|47499.76
23:56:03|47498.27
23:56:03|47498.27
23:56:05|47498.27
23:56:07|47498.27
23:56:07|47498.27
23:56:08|47498.27
23:56:09|47498.27
23:56:10|47498.27
23:56:11|47498.27
23:56:12|47498.27
23:56:13|47498.27
23:56:14|47498.27
23:56:15|47498.27
23:56:16|47498.26
23:56:17|47498.26
23:56:18|47498.26
23:56:19|47498.26
23:56:20|47498.26
23:56:21|47498.26
23:56:22|47486.6
23:56:23|47486.6
23:56:24|47486.6
23:56:25|47486.6
23:56:26|47486.6
23:56:27|47486.6
23:56:28|47486.59
23:56:29|47486.59
23:56:30|47486.59
23:56:32|47486.59
23:56:34|47491.11
23:56:35|47491.11
23:56:35|47477.48
23:56:37|47477.48
23:56:37|47477.48
23:56:39|47481.72
23:56:40|47481.72
23:56:41|47481.72
23:56:43|47481.72
23:56:44|47481.72
23:56:44|47481.72
23:56:45|47481.72
23:56:46|47481.72
23:56:48|47481.72
23:56:49|47481.72
23:56:49|47481.72
23:56:51|47481.72
23:56:51|47481.72
23:56:52|47481.72
23:56:54|47481.72
23:56:54|47481.72
23:56:56|47481.72
23:56:57|47481.72
23:56:57|47481.72
23:56:59|47481.72
23:56:59|47481.72
23:57:00|47471.48
23:57:02|47471.48
23:57:02|47471.48
23:57:03|47471.48
23:57:04|47471.48
23:57:06|47471.48
23:57:06|47471.48
23:57:07|47471.48
23:57:08|47471.48
23:57:10|47471.48
23:57:10|47471.48
23:57:12|47471.48
23:57:13|47471.48
23:57:14|47471.48
23:57:16|47471.48
23:57:17|47471.48
23:57:17|47469.25
23:57:18|47469.25
23:57:20|47469.25
23:57:20|47469.25
23:57:22|47469.25
23:57:23|47469.25
23:57:25|47469.25
23:57:25|47469.25
23:57:27|47469.25
23:57:28|47469.25
23:57:29|47469.25
23:57:31|47469.25
23:57:31|47469.25
23:57:32|47469.25
23:57:33|47469.25
23:57:34|47469.25
23:57:35|47469.25
23:57:36|47469.25
23:57:37|47469.25
23:57:38|47469.25
23:57:39|47469.25
23:57:40|47469.25
23:57:41|47469.25
23:57:42|47473.74
23:57:43|47473.74
23:57:44|47473.74
23:57:45|47473.74
23:57:46|47481.01
23:57:47|47481.01
23:57:48|47481.01
23:57:49|47481.01
23:57:50|47481.01
23:57:52|47481.01
23:57:52|47481.01
23:57:53|47481.01
23:57:54|47481.01
23:57:55|47481.01
23:57:56|47481.01
23:57:57|47481.01
23:57:58|47481.01
23:57:59|47481.01
23:58:00|47481.01
23:58:01|47480.92
23:58:02|47481.72
23:58:03|47481.72
23:58:04|47481.72
23:58:05|47481.72
23:58:06|47481.72
23:58:07|47481.72
23:58:08|47481.72
23:58:09|47481.72
23:58:10|47481.72
23:58:11|47473.92
23:58:12|47473.92
23:58:13|47473.92
23:58:14|47473.92
23:58:15|47473.92
23:58:16|47473.92
23:58:17|47473.92
23:58:18|47473.92
23:58:19|47473.92
23:58:20|47473.92
23:58:21|47473.92
23:58:22|47464.3
23:58:23|47466.32
23:58:24|47466.32
23:58:25|47466.32
23:58:26|47466.32
23:58:28|47466.32
23:58:28|47466.32
23:58:29|47466.32
23:58:31|47466.32
23:58:31|47466.32
23:58:34|47466.32
23:58:34|47466.32
23:58:37|47466.32
23:58:37|47457.28
23:58:38|47457.28
23:58:39|47456.49
23:58:40|47451.27
23:58:41|47451.09
23:58:42|47451.09
23:58:43|47451.09
23:58:44|47451.09
23:58:45|47446.25
23:58:46|47446.25
23:58:48|47446.25
23:58:49|47446.25
23:58:49|47446.25
23:58:51|47446.25
23:58:53|47446.75
23:58:53|47446.75
23:58:54|47446.75
23:58:55|47447.24
23:58:56|47447.24
23:58:58|47447.25
23:58:59|47447.25
23:58:59|47447.25
23:59:01|47447.25
23:59:02|47447.25
23:59:02|47447.25
23:59:04|47447.25
23:59:05|47447.25
23:59:06|47447.25
23:59:06|47447.25
23:59:09|47447.25
23:59:10|47447.25
23:59:10|47447.25
23:59:12|47445.26
23:59:14|47441.28
23:59:14|47440.44
23:59:15|47442.59
23:59:16|47442.59
23:59:17|47442.59
23:59:18|47442.59
23:59:19|47442.59
23:59:20|47442.59
23:59:21|47442.59
23:59:22|47442.59
23:59:23|47442.59
23:59:24|47442.59
23:59:25|47442.59
23:59:26|47442.59
23:59:28|47452.98
23:59:30|47452.98
23:59:31|47452.98
23:59:33|47461.85
23:59:34|47461.85
23:59:35|47461.85
23:59:36|47461.85
23:59:36|47459.39
23:59:38|47459.39
23:59:39|47459.39
23:59:40|47459.39
23:59:40|47459.39
23:59:42|47459.39
23:59:43|47459.39
23:59:45|47459.39
23:59:45|47459.39
23:59:46|47457.55
23:59:47|47457.55
23:59:48|47461.39
23:59:49|47461.39
23:59:50|47461.39
23:59:51|47465.23
23:59:52|47465.23
23:59:53|47465.23
23:59:54|47465.23
23:59:55|47459.41
23:59:56|47459.41
23:59:57|47458.
23:59:58|47458.01
23:59:59|47458.01